2025-05-02 18:17:56|IX.D.SPTRD.IFE.IP|7854|2025-05-01 19:51:30|2025-05-01 23:59:50|5589.37|143.8|0.01184|2025-05-01|0.00886|15|0.17606|14|-0.187047|20|2025-05-01|0.01247|0.01246|0.01246|0.01246|0.01245|0.01245|0.01246|0.01246|0.01245|0.01243|0.01243|0.01244|0.01244|0.01068|0.00887|0.00886|0.0089|0.00888|0.00887|0.00888|0.01256|0.02683|0.01253|0.01252|27|20|14|23|16|25|23|34|36|29|38|54|91|409|548|461|370|256|273|592|244|0|23|12|0.00708|0.00506|0.00427|0.00472|0.00334|0.00475|0.00457|0.00645|0.00647|0.00568|0.00569|0.00712|0.00954|0.01653|0.01647|0.01269|0.01771|0.01235|0.01092|0.01313|0.01909|0.0069|0.00722|0.00589|-0.00635|-0.00511|-0.00458|-0.00373|-0.00416|-0.00525|-0.00534|-0.00615|-0.00708|-0.00536|-0.00652|-0.00784|-0.01045|-0.01776|-0.01561|-0.01418|-0.01611|-0.01187|-0.01243|-0.01762|-0.01918|-0.00827|-0.00728|-0.00492|345|330|287|304|288|328|331|341|346|345|346|351|357|360|360|360|360|360|360|360|359|250|329|340|||||||||||||||||||||||||
2025-05-02 18:17:58|IX.D.RUSSELL.IEN.IP|7585|2025-05-01 19:51:30|2025-05-01 23:59:50|1975.1|21.6|0.01581|2025-05-01|0.01511|15|0.233966|13|-0.152827|13|2025-05-01|0.01528|0.01527|0.01525|0.01526|0.01526|0.01526|0.01526|0.01526|0.01526|0.01523|0.01523|0.01523|0.01525|0.01529|0.01515|0.01511|0.01522|0.01518|0.01516|0.01512|0.01531|0.05063|0.01519|0.01519|4|3|2|2|1|1|2|5|3|5|5|9|24|92|95|62|46|31|37|91|39|0|4|2|0.01|0.00732|0.0071|0.00701|0.00565|0.00757|0.00678|0.00803|0.00787|0.00794|0.00778|0.00996|0.01326|0.02918|0.026|0.0196|0.02118|0.01538|0.01565|0.01649|0.0183|0.00918|0.00943|0.00799|-0.01059|-0.00825|-0.00695|-0.00725|-0.00595|-0.00707|-0.00734|-0.0088|-0.00882|-0.00792|-0.00872|-0.01103|-0.01425|-0.02931|-0.0232|-0.01879|-0.0213|-0.01614|-0.01605|-0.01748|-0.01886|-0.01229|-0.01035|-0.00683|316|291|235|278|247|294|298|312|326|323|330|352|354|360|360|360|360|360|360|360|341|216|303|312|||||||||||||||||||||||||
2025-05-02 18:18:00|IX.D.DOW.IFE.IP|7788|2025-05-01 19:51:30|2025-05-01 23:59:50|40716.3|9.2|0.00977|2025-05-01|0.00585|15|0.171551|14|-0.110289|20|2025-05-01|0.01176|0.01175|0.01175|0.01175|0.01174|0.01174|0.00881|0.00881|0.00881|0.00879|0.00878|0.00879|0.0088|0.00734|0.00586|0.00585|0.00588|0.00587|0.00587|0.00587|0.01184|0.02408|0.01179|0.01179|3|3|2|2|1|4|2|3|5|4|6|8|10|37|26|21|17|13|12|21|12|0|2|2|0.00542|0.00399|0.00293|0.00368|0.00245|0.004|0.00383|0.00519|0.00546|0.00508|0.00518|0.0064|0.0082|0.01581|0.01596|0.0107|0.01406|0.01127|0.00945|0.01164|0.01819|0.00438|0.0063|0.00464|-0.00492|-0.00434|-0.00343|-0.00313|-0.00275|-0.00468|-0.00458|-0.00516|-0.00527|-0.00427|-0.00524|-0.00748|-0.00864|-0.01488|-0.01375|-0.01238|-0.0147|-0.01038|-0.01088|-0.0146|-0.01829|-0.00549|-0.006|-0.0042|359|354|336|339|340|343|351|359|357|356|360|360|360|360|360|360|360|360|360|360|271|273|286|354|||||||||||||||||||||||||
2025-05-02 18:18:02|IX.D.FANG.IFM.IP|8037|2025-05-01 19:51:30|2025-05-01 23:59:50|12517.6|0|0.02731|2025-05-01|0.01413|15|0.21016|13|-0.147998|20|2025-05-01|0.03957|0.03958|0.03957|0.03955|0.03954|0.03954|0.03957|0.03955|0.02372|0.02363|0.0236|0.0236|0.02363|0.01894|0.0142|0.01413|0.01419|0.01417|0.01414|0.01416|0.02391|0.02392|0.02394|0.02398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0087|0.00619|0.00428|0.00565|0.00426|0.006|0.00648|0.00801|0.00693|0.00528|0.0055|0.00542|0.00718|0.02432|0.01951|0.01305|0.01516|0.00988|0.00978|0.01258|0.01673|0.01101|0.00697|0.00445|-0.00763|-0.007|-0.00489|-0.00452|-0.00419|-0.00618|-0.00719|-0.0075|-0.00601|-0.00521|-0.00531|-0.00558|-0.00701|-0.02383|-0.02032|-0.01507|-0.01613|-0.0108|-0.01074|-0.0154|-0.01626|-0.00973|-0.00637|-0.00446|360|360|358|359|360|360|360|360|355|354|355|360|360|360|360|360|360|360|360|360|360|360|357|341|||||||||||||||||||||||||
2025-05-02 18:18:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:04|IX.D.ASX.IFD.IP|6680|2025-05-01 19:51:40|2025-05-01 23:59:50|8129.2|5.6|0.02949|2025-05-01|0.01228|2|0.055319|13|-0.251778|20|2025-05-01|0.01237|0.0123|0.01228|0.0123|0.01228|0.01228|0.03947|0.03992|0.03682|0.0368|0.03681|0.03683|0.03683|0.03685|0.03684|0.03685|0.03691|0.03687|0.03684|0.03684|0.03698|0.04925|0.04926|0.04638|11|12|15|11|12|12|18|3|1|1|3|1|2|4|3|3|2|2|3|2|2|0|0|2|0.01062|0.01095|0.01212|0.00931|0.00768|0.01042|0.00497|0.00804|0.00759|0.00698|0.00679|0.0078|0.00819|0.01311|0.01126|0.00998|0.01038|0.00863|0.0085|0.0094|0.00997|0.00401|0.00418|0.00431|-0.01164|-0.01083|-0.00921|-0.00904|-0.00935|-0.00986|-0.00554|-0.00952|-0.00677|-0.00662|-0.0077|-0.00724|-0.00953|-0.01438|-0.01223|-0.01021|-0.01027|-0.00936|-0.00936|-0.01041|-0.01264|-0.00509|-0.00442|-0.00364|255|207|163|172|138|160|263|233|196|176|200|207|218|297|334|296|319|302|277|315|292|234|329|318|||||||||||||||||||||||||
2025-05-02 18:18:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:08|IX.D.CAC.IFM.IP|6686|2025-05-01 19:51:40|2025-05-01 23:59:50|7638.7|6.7|0.02733|2025-05-01|0.03913|5|0.138664|14|-0.113487|0|2025-05-01|0.04274|0.03918|0.03917|0.03915|0.03914|0.03913|0.05219|0.0522|0.0522|0.05213|0.05214|0.05215|0.05218|0.05223|0.05213|0.05207|0.05224|0.05217|0.05212|0.05216|0.0524|0.05239|0.0524|0.05236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00472|0.00336|0.00342|0.00335|0.00296|0.00351|0.00395|0.00532|0.00552|0.00452|0.00458|0.00569|0.00751|0.01316|0.01322|0.01004|0.01348|0.00986|0.00905|0.0107|0.011|0.00657|0.0049|0.00424|-0.00563|-0.00367|-0.00333|-0.00282|-0.00267|-0.00378|-0.00444|-0.00511|-0.00571|-0.00459|-0.0055|-0.00653|-0.00836|-0.01473|-0.01267|-0.01107|-0.01348|-0.00896|-0.00959|-0.01321|-0.01182|-0.00731|-0.005|-0.00296|335|306|258|279|256|313|329|341|344|344|344|350|357|360|360|360|360|360|360|360|359|222|314|324|||||||||||||||||||||||||
2025-05-02 18:18:09|IX.D.XINHUA.IFM.IP|6902|2025-05-01 19:51:50|2025-05-01 23:59:50|12968.5|14.7|5.80784|2025-05-01|0.07637|3|0.160994|1|-0.107075|1|2025-05-01|0.18386|0.07657|0.07647|0.07637|0.07654|0.07657|0.0766|39.55911|7.8102|51.47418|41.6243|28.97665|23.79386|6.33024|9.48924|2.06996|22.79296|24.554|16.127|0.07696|0.07708|0.18124|0.18509|0.18504|0|28|24|42|11|14|11|14|6|5|7|7|6|18|12|11|3|3|6|15|3|0|0|0|0.00327|0.01872|0.01182|0.01322|0.01053|0.00957|0.00766|0.00767|0.00369|0.01254|0.00848|0.00767|0.00896|0.0128|0.01065|0.0085|0.00769|0.00769|0.00606|0.00787|0.00553|0.00283|0.00355|0.00281|-0.00302|-0.01948|-0.01228|-0.01356|-0.00919|-0.00949|-0.00903|-0.01005|-0.00464|-0.00875|-0.00767|-0.00928|-0.00982|-0.01178|-0.01148|-0.00969|-0.00769|-0.00769|-0.00623|-0.00872|-0.00727|-0.00291|-0.00332|-0.00245|345|324|151|176|86|131|117|81|235|70|89|83|118|192|255|151|132|98|137|219|168|172|329|341|||||||||||||||||||||||||
2025-05-02 18:18:11|IX.D.HSCHIN.IFU.IP|7245|2025-05-01 19:51:40|2025-05-01 23:59:50|8032.4|12.8|0.11698|2025-05-01|0.22237|9|0.133204|21|-0.107665|20|2025-05-01|0.22273|0.22262|0.22264|0.22268|0.22263|0.2226|0.22266|0.22264|0.22263|0.22237|0.22238|0.22244|0.22254|0.22265|0.22271|0.22252|0.22283|0.22271|0.22246|0.22247|0.22337|0.22382|0.22416|0.22406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00405|0.00316|0.0025|0.00272|0.00187|0.00281|0.00272|0.00384|0.00393|0.00343|0.00339|0.00414|0.00552|0.00797|0.00517|0.00402|0.00376|0.00319|0.00317|0.00328|0.01072|0.00547|0.00412|0.00347|-0.00368|-0.00294|-0.00328|-0.00214|-0.00225|-0.00301|-0.00307|-0.0037|-0.00427|-0.00315|-0.0038|-0.00463|-0.00618|-0.00843|-0.00504|-0.00402|-0.00391|-0.00268|-0.00308|-0.005|-0.01148|-0.00517|-0.0041|-0.0029|345|323|287|303|285|326|331|341|347|345|346|351|357|360|359|360|360|358|354|357|359|231|329|340|||||||||||||||||||||||||
2025-05-02 18:18:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:13|IX.D.EMGMKT.IFE.IP|6177|2025-05-01 19:51:40|2025-05-01 23:59:50|1109|21.6|0.11986|2025-05-01|0.04495|18|0.090131|14|-0.206909|0|2025-05-01|0.17989|0.17967|0.17936|0.17949|0.17962|0.17947|0.17955|0.17986|0.17985|0.17962|0.17953|0.17955|0.17967|0.09721|0.04501|0.04497|0.04509|0.04503|0.04495|0.04496|0.18053|0.18003|0.18045|0.18031|8|4|3|3|3|6|5|11|10|8|8|7|10|60|38|32|19|21|28|67|18|1|0|0|0.01605|0.01348|0.01195|0.00987|0.01197|0.01142|0.01143|0.01024|0.00966|0.00993|0.01097|0.00991|0.01123|0.01593|0.01423|0.01109|0.01183|0.01092|0.01082|0.01072|0.01736||0.01139|0.01|-0.01857|-0.01004|-0.00896|-0.00898|-0.01197|-0.00897|-0.01197|-0.01141|-0.01176|-0.00998|-0.01122|-0.01026|-0.01258|-0.01689|-0.01478|-0.01398|-0.01139|-0.00963|-0.01027|-0.01344|-0.02019||-0.01263|-0.00955|183|98|63|66|41|63|94|163|164|131|102|159|206|289|296|289|270|246|232|260|160|2|239|238|||||||||||||||||||||||||
2025-05-02 18:18:15|IX.D.STXE.IFM.IP|6624|2025-05-01 19:51:50|2025-05-01 23:59:50|5185.4|110.6|0.02789|2025-05-01|0.05749|15|0.138743|14|-0.117282|0|2025-05-01|0.05778|0.05776|0.05774|0.0577|0.05768|0.05767|0.05769|0.05768|0.05768|0.05759|0.05759|0.05761|0.05765|0.0577|0.05758|0.05749|0.0577|0.05762|0.05756|0.0576|0.05789|0.05788|0.05789|0.05785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.0035|0.00334|0.00323|0.00294|0.00349|0.00399|0.00529|0.00553|0.00453|0.00458|0.00566|0.00749|0.01321|0.01316|0.01032|0.01403|0.00969|0.00884|0.01068|0.01099|0.00504|0.00473|0.00409|-0.00593|-0.00354|-0.00332|-0.00278|-0.00273|-0.00402|-0.00438|-0.00505|-0.00581|-0.00433|-0.00543|-0.00636|-0.00824|-0.01443|-0.01227|-0.01128|-0.01307|-0.00926|-0.00984|-0.01374|-0.01184|-0.00653|-0.005|-0.00303|335|305|255|276|253|311|328|339|343|341|344|349|357|360|360|360|360|360|360|360|359|217|314|324|||||||||||||||||||||||||
2025-05-02 18:18:16|IX.D.FTSE.CFD.IP|6960|2025-05-01 19:51:50|2025-05-01 23:59:50|8471.1|10.7|0.02463|2025-05-01|0.01177|9|0.076547|0|-0.319279|0|2025-05-01|0.03535|0.03526|0.03522|0.03524|0.03525|0.03523|0.02349|0.01178|0.01178|0.01177|0.01178|0.01177|0.01179|0.01179|0.01178|0.0176|0.02364|0.0236|0.02355|0.02363|0.04725|0.04721|0.04722|0.04721|2|2|1|1|1|2|5|20|8|7|6|7|10|13|11|26|6|3|4|5|0|0|0|0|0.00975|0.00839|0.00499|0.00618|0.00609|0.00961|0.00619|0.00999|0.0067|0.00511|0.00537|0.00569|0.00641|0.00837|0.00859|0.00816|0.00736|0.00649|0.0062|0.00747|0.00769|0.00385|0.00314|0.00316|-0.01714|-0.00725|-0.00704|-0.0056|-0.00499|-0.00699|-0.00775|-0.012|-0.00758|-0.00508|-0.00595|-0.00585|-0.00885|-0.01037|-0.00952|-0.00904|-0.00838|-0.00599|-0.00699|-0.00951|-0.00779|-0.00456|-0.00339|-0.00268|165|139|138|110|71|99|167|320|281|248|248|223|286|296|338|336|313|290|280|324|359|227|322|327|||||||||||||||||||||||||
2025-05-02 18:18:17|KB.D.MID250.CASH.IP|2926|2025-05-02 07:15:00|2025-05-02 15:29:50|20246.68|0|0|2025-05-01|0|7|0.012619|13|-0.018222|7|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00151|0.00107|0.00101|0.00102|0.00122|0.00164|0.00177|0.00194||||||||||||||||-0.00202|-0.00091|-0.00099|-0.00082|-0.0011|-0.00095|-0.00147|-0.0013|-0.00158|||||||||263|340|337|319|322|338|341|356|180|||||||||||||||||||||||||
2025-05-02 18:18:19|IX.D.DAX.IFMM.IP|7565|2025-05-01 19:51:50|2025-05-01 23:59:50|22670.4|4.8|0.01548|2025-05-01|0.03072|15|0.140712|14|-0.112729|20|2025-05-01|0.03084|0.03084|0.03083|0.03081|0.0308|0.03079|0.0308|0.0308|0.0308|0.03076|0.03077|0.03078|0.03079|0.03081|0.03076|0.03072|0.03081|0.03078|0.03074|0.03076|0.0309|0.03089|0.03089|0.03088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00418|0.00312|0.0029|0.00291|0.00214|0.00314|0.00379|0.00508|0.00528|0.00417|0.00463|0.00559|0.00752|0.0129|0.01287|0.00993|0.01362|0.00946|0.00878|0.01092|0.01077|0.00475|0.00453|0.00366|-0.00462|-0.00319|-0.0028|-0.00218|-0.00244|-0.00377|-0.00425|-0.00452|-0.00545|-0.00437|-0.00505|-0.00615|-0.00821|-0.01411|-0.01223|-0.01082|-0.01297|-0.00936|-0.00967|-0.01362|-0.01164|-0.00474|-0.00426|-0.00313|345|330|294|306|294|337|340|345|351|351|350|354|357|360|360|360|360|360|360|360|359|259|330|340|||||||||||||||||||||||||
2025-05-02 18:18:20|TM.D.MDAX.IFM.IP|944|2025-05-02 06:10:00|2025-05-02 18:14:00||1.1|30.30191||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:21|TM.D.TECDAX.IFM.IP|724|2025-05-02 06:00:00|2025-05-02 18:14:20||0|14.88243||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:23|IX.D.HANGSENG.IFU.IP|7824|2025-05-01 19:51:50|2025-05-01 23:59:50|22018|12.2|0.06203|2025-05-01|0.13538|9|0.075751|20|-0.108639|20|2025-05-01|0.13545|0.13541|0.13549|0.1356|0.13562|0.1356|0.13559|0.13555|0.13554|0.13538|0.13541|0.13545|0.13552|0.13563|0.13569|0.13569|0.13591|0.13586|0.1357|0.13572|0.13612|0.13622|0.13634|0.13623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00391|0.00316|0.0023|0.00253|0.00186|0.00258|0.00263|0.00369|0.00356|0.00307|0.00321|0.00401|0.0054|0.0079|0.00495|0.00379|0.00353|0.00286|0.00281|0.00313|0.01042|0.0035|0.00412|0.00337|-0.00379|-0.00295|-0.00291|-0.00201|-0.00208|-0.00276|-0.00282|-0.00346|-0.00375|-0.00296|-0.00352|-0.00437|-0.00617|-0.00824|-0.00514|-0.00376|-0.0037|-0.00256|-0.00282|-0.00434|-0.01082|-0.00452|-0.00378|-0.00271|345|329|292|308|290|329|331|341|346|345|347|351|357|360|360|360|360|360|360|360|359|256|329|341|||||||||||||||||||||||||
2025-05-02 18:18:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:26|IX.D.MIB.IFM.IP|7036|2025-05-01 19:52:00|2025-05-01 23:59:50|37791.3|2|2.97893|2025-05-01|0.10519|15|0.130632|14|-0.112869|0|2025-05-01|0.10566|0.10563|0.10559|0.10557|0.10553|0.1055|0.10555|0.10553|0.10553|0.10536|0.10538|0.10544|0.1055|0.10559|0.10536|0.10519|0.10557|0.10545|0.10532|0.10539|0.10591|0.10589|0.10591|0.10584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0043|0.00333|0.00319|0.00329|0.00241|0.00334|0.00397|0.00539|0.00545|0.00487|0.00469|0.00577|0.00724|0.01322|0.01305|0.0099|0.01318|0.0093|0.00862|0.01034|0.01089|0.00678|0.00487|0.00386|-0.00528|-0.00338|-0.00323|-0.00267|-0.00269|-0.00388|-0.00436|-0.00495|-0.00542|-0.00404|-0.00583|-0.00639|-0.0086|-0.01422|-0.01221|-0.01054|-0.01314|-0.00949|-0.00933|-0.01227|-0.01108|-0.00774|-0.00482|-0.00315|339|313|261|284|274|315|323|342|344|341|345|349|357|360|360|360|360|360|360|360|359|221|315|325|||||||||||||||||||||||||
2025-05-02 18:18:28|IX.D.NIKKEI.IFD.IP|7205|2025-05-01 19:52:00|2025-05-01 23:59:50|36626.9|7.2|0.0213|2025-05-01|0.01892|18|0.096335|3|-0.095273|12|2025-05-01|0.01935|0.01937|0.01933|0.01929|0.01925|0.0192|0.01919|0.01913|0.01913|0.01908|0.01906|0.01905|0.01904|0.01905|0.019|0.01894|0.01898|0.01895|0.01892|0.01894|0.01905|0.08008|0.04183|0.02781|9|2|3|5|4|6|8|4|2|2|1|2|4|6|7|7|2|1|4|3|4|92|1|29|0.02073|0.01277|0.01022|0.01684|0.0111|0.01171|0.01383|0.01217|0.01218|0.01077|0.00863|0.00981|0.01241|0.01769|0.01681|0.01561|0.01495|0.01182|0.01206|0.01292|0.01487|0.00431|0.00909|0.01268|-0.02013|-0.01412|-0.01043|-0.01351|-0.00945|-0.01106|-0.01222|-0.01047|-0.01191|-0.00988|-0.00883|-0.01027|-0.01315|-0.01941|-0.0163|-0.01682|-0.0147|-0.01126|-0.01138|-0.01553|-0.01537|-0.0064|-0.0095|-0.0143|356|341|299|335|305|322|328|292|315|306|313|329|347|354|356|356|359|351|346|357|348|192|209|234|||||||||||||||||||||||||
2025-05-02 18:18:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:30|IX.D.AEX.IFM.IP|5000|2025-05-01 19:52:00|2025-05-01 23:59:50|884.13|1.8|0.0289|2025-05-01|0.0562|15|0.135613|14|-0.112896|20|2025-05-01|0.05652|0.05651|0.05648|0.05641|0.05639|0.05637|0.05639|0.05639|0.05639|0.0563|0.0563|0.05632|0.05635|0.0564|0.05629|0.0562|0.0564|0.05633|0.05627|0.05631|0.05659|0.05658|0.05659|0.05655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01225|0.0113|0.01444|0.01182|0.01128|0.01184|0.01159|0.01182|0.01234|0.01173|0.01126|0.01202|0.01361|0.01798|0.01762|0.01402|0.01576|0.01503|0.01309|0.01595|0.01685|0.01219|0.01306|0.01131|-0.0146|-0.0113|-0.01129|-0.01128|-0.01128|-0.01127|-0.01237|-0.01155|-0.01192|-0.01151|-0.01169|-0.01257|-0.01434|-0.02024|-0.01602|-0.01479|-0.01668|-0.01338|-0.0144|-0.01695|-0.01842|-0.01485|-0.0121|-0.01131|139|110|82|88|84|133|163|191|198|166|194|225|287|311|352|330|347|322|323|336|291|116|156|145|||||||||||||||||||||||||
2025-05-02 18:18:30|IX.D.OBX.IFM.IP|1038|2025-05-02 07:01:00|2025-05-02 14:19:50||0.1|70.05773||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:32|IX.D.SINGAPORE.IFM.IP|4689|2025-05-01 19:52:00|2025-05-01 23:59:40|389.95|3.3|19.01424|2025-05-01|0.15385|23|0.103517|1|-0.244021|0|2025-05-01|7.30681|13.91554|18.5945|38.16547|32.587|41.76755|44.88518|38.22537|25.92861|21.35643|61.26745|59.24363|41.20965|31.46555|27.0449|36.27699|47.22984|34.41342|35.11314|39.1644|29.97811|0.15843|0.15393|0.15385|8|6|4|2|3|2|3|3|5|3|1|0|1|2|4|1|1|1|1|1|0|0|0|0|0.02307|0.02428|0.01589|0.01744|0.01292|0.01292|0.01293|0.01367|0.01388|0.02283|0.01616|0.01292|0.01361|0.01915|0.01825|0.01385|0.01561|0.02082|0.01783|0.01458|0.02137|0.02103|0.02566|0.02565|-0.03296|-0.02058|-0.01352|-0.01514|-0.01292|-0.01402|-0.0136|-0.0151|-0.01527|-0.01725|-0.01292|-0.01292|-0.01575|-0.01715|-0.01736|-0.01507|-0.01532|-0.01654|-0.01451|-0.0161|-0.0172|-0.05339|-0.02565|-0.02564|97|137|97|118|86|115|107|144|112|94|80|103|136|245|237|229|250|192|191|230|157|53|71|79|||||||||||||||||||||||||
2025-05-02 18:18:33|IX.D.SAF.IFMMX.IP|7237|2025-05-01 19:52:00|2025-05-01 23:59:50|84629|1.5|3.59277|2025-05-01|0.11775|9|0.050699|13|-0.066118|20|2025-05-01|0.11791|0.11789|0.11787|0.11784|0.11782|0.11781|0.11784|0.11785|0.11785|0.11775|0.11776|0.11779|0.11783|0.11792|0.11783|0.11778|0.11797|0.11788|0.11783|0.1179|0.11823|0.1182|0.11821|0.11815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00291|0.0022|0.00197|0.00205|0.00169|0.00214|0.00217|0.00301|0.00309|0.00268|0.00257|0.00322|0.00416|0.00715|0.00699|0.00529|0.00746|0.00555|0.00485|0.00589|0.00691|0.00326|0.00309|0.00244|-0.00301|-0.0022|-0.00212|-0.00176|-0.00171|-0.00226|-0.00239|-0.00295|-0.00318|-0.00247|-0.00316|-0.00365|-0.00461|-0.00799|-0.00692|-0.00581|-0.00724|-0.00517|-0.00524|-0.00671|-0.0069|-0.00376|-0.00301|-0.00199|337|305|269|281|251|307|327|339|338|340|343|349|356|359|360|360|360|360|360|360|359|228|314|325|||||||||||||||||||||||||
2025-05-02 18:18:35|IX.D.IBEX.IFM.IP|5984|2025-05-01 19:52:00|2025-05-01 23:59:50|13334.7|1.7|1.16282|2025-05-01|0.08951|15|0.125197|14|-0.091258|0|2025-05-01|0.08988|0.08986|0.08983|0.08979|0.08976|0.08974|0.08978|0.08977|0.08976|0.08964|0.08966|0.08969|0.08973|0.08981|0.08964|0.08951|0.0898|0.08969|0.0896|0.08964|0.09004|0.09003|0.09004|0.08998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00274|0.00262|0.00289|0.00223|0.00295|0.00348|0.00497|0.005|0.00403|0.00413|0.00527|0.00679|0.01198|0.01199|0.00911|0.01238|0.00893|0.00808|0.00975|0.00976|0.00608|0.00447|0.00361|-0.0044|-0.00284|-0.00258|-0.00228|-0.00216|-0.00331|-0.00394|-0.0045|-0.00528|-0.00397|-0.00515|-0.00587|-0.00743|-0.01342|-0.01129|-0.0101|-0.01186|-0.00827|-0.00857|-0.0118|-0.01028|-0.00693|-0.00441|-0.00274|337|305|258|276|259|313|328|341|343|343|344|349|357|360|360|360|360|360|360|360|359|221|315|327|||||||||||||||||||||||||
2025-05-02 18:18:37|IX.D.OMX.IFM.IP|6794|2025-05-01 19:52:10|2025-05-01 23:59:50|2429.28|11.8|0.04292|2025-05-01|0.06139|15|0.118066|14|-0.091035|0|2025-05-01|0.06159|0.06158|0.06156|0.06153|0.06151|0.06151|0.06156|0.06155|0.06156|0.06149|0.0615|0.06152|0.06155|0.0616|0.06149|0.06139|0.06159|0.06152|0.06146|0.06149|0.06178|0.06177|0.06178|0.06174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00368|0.00275|0.00284|0.00271|0.00203|0.00282|0.00358|0.00481|0.00482|0.00411|0.00407|0.00513|0.00678|0.01176|0.01166|0.00886|0.01217|0.0088|0.00785|0.00938|0.01011|0.00602|0.00467|0.00377|-0.0044|-0.00276|-0.00263|-0.00228|-0.00211|-0.00364|-0.00409|-0.00478|-0.005|-0.00384|-0.00522|-0.00573|-0.0076|-0.01344|-0.01101|-0.0097|-0.01197|-0.00846|-0.00854|-0.01172|-0.01044|-0.0072|-0.00432|-0.00273|335|305|255|276|252|312|328|342|344|344|346|349|357|360|360|360|360|360|360|360|359|223|314|324|||||||||||||||||||||||||
2025-05-02 18:18:39|IX.D.SMI.IFM.IP|6369|2025-05-01 19:52:10|2025-05-01 23:59:50|12147.2|4.6|0.02872|2025-05-01|0.04918|15|0.086398|14|-0.074766|0|2025-05-01|0.04935|0.04934|0.04933|0.04931|0.0493|0.04928|0.04929|0.04929|0.04929|0.04924|0.04925|0.04926|0.04928|0.04931|0.04924|0.04918|0.0493|0.04926|0.04922|0.04924|0.04941|0.04941|0.04941|0.04939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00292|0.00236|0.00217|0.00235|0.00179|0.00228|0.00267|0.00366|0.00362|0.00308|0.00305|0.00392|0.00478|0.00868|0.00908|0.00643|0.0086|0.00648|0.00594|0.00684|0.00743|0.00404|0.00321|0.00262|-0.00369|-0.00228|-0.00215|-0.00198|-0.00168|-0.00261|-0.00276|-0.00329|-0.00374|-0.00288|-0.00369|-0.00431|-0.0055|-0.00978|-0.00812|-0.00705|-0.0088|-0.00613|-0.00612|-0.00883|-0.00761|-0.00535|-0.00323|-0.00204|335|305|258|277|255|313|327|341|344|341|343|350|357|360|360|360|360|360|360|360|359|218|313|327|||||||||||||||||||||||||
2025-05-02 18:18:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:41|CC.D.VSTOXX.UNC.IP|1636|2025-05-02 00:15:00|2025-05-02 18:18:20|20.87|10.6|0.42526||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:42|CC.D.VIX.UME.IP|2766|2025-05-01 19:52:10|2025-05-01 23:59:50|23.58|10.2|0.3958|2025-05-01|0.67801|22|0.34379|20|-0.299529|20|2025-05-01|0.68827|0.68927|0.68972|0.69017|0.68974|0.68996|0.68803|0.68629|0.68929|0.69157|0.69104|0.68989|0.69213|0.6868|0.68793|0.68608|0.67949|0.68443|0.68926|0.68928|0.6807||0.67801|0.68062|2|1|1|1|1|2|1|3|3|2|2|4|7|18|25|16|13|12|12|54|23||2|3|0.09227|0.09704|0.1292|0.07201|0.0431|0.09175|0.06758|0.07797|0.08186|0.08957|0.10006|0.07979|0.07005|0.11992|0.08961|0.10518|0.08502|0.08816|0.07965|0.10311|0.08987||0.10173|0.0638|-0.07848|-0.04307|-0.04303|-0.10039|-0.0647|-0.08011|-0.04299|-0.066|-0.04848|-0.04864|-0.08326|-0.08306|-0.08938|-0.10091|-0.10692|-0.09036|-0.10435|-0.08546|-0.07573|-0.1019|-0.09877||-0.07058|-0.05848|57|40|18|30|21|32|33|53|40|44|59|100|111|188|176|147|216|154|110|84|133|70|35|||||||||||||||||||||||||
2025-05-02 18:18:42|IR.D.FGBM.FWM2.IP|3604|2025-05-02 00:15:00|2025-05-02 18:18:20||122.3|3.89205||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:43|IR.D.FLG.FWM1.IP|3101|2025-05-02 07:00:00|2025-05-02 16:59:50|9284.5|32.8|0.01492|2025-05-01|0.02133|8|0.05333|12|-0.069356|7|2025-05-01||||||||0.02136|0.02133|0.02135|0.02135|0.02134|0.02133|0.02133|0.02139|0.02143|0.02145|||||||||||||||42|44|28|25|27|30|24|41|40|11|||||||||||||||0.0087|0.00858|0.00722|0.00728|0.007|0.01086|0.00827|0.00872|0.00881|0.00622|||||||||||||||-0.01251|-0.00842|-0.0088|-0.00801|-0.00733|-0.00853|-0.00832|-0.01054|-0.00924|-0.00709||||||||148|130|100|69|106|219|216|219|219|146|||||||||||||||||||||||||
2025-05-02 18:18:44|IR.D.ULTRA100.FWM2.IP|4251|2025-05-01 19:52:10|2025-05-01 23:57:40||29.5|0.01577|2025-05-01|0.03293|11|0.12939|12|-0.090261|14|2025-05-01|0.03316|0.03315|0.03313|0.03311|0.0331|0.03313|0.03312|0.03302|0.03297|0.03296|0.03295|0.03293|0.03296|0.03306|0.03328|0.0333|0.03331|0.03325|0.03334|0.03331|0.03323||0.03325|0.03323|14|11|10|11|11|19|24|22|29|31|19|36|55|61|105|71|53|61|65|80|82||7|10|0.02301|0.01285|0.01243|0.01504|0.01593|0.02209|0.01635|0.0223|0.02185|0.01797|0.0218|0.02145|0.02964|0.02443|0.02561|0.0254|0.02274|0.02519|0.02404|0.02401|0.02199||0.01497|0.01984|-0.01675|-0.01927|-0.01947|-0.01683|-0.0179|-0.02086|-0.01729|-0.02137|-0.02403|-0.01848|-0.02188|-0.02097|-0.0258|-0.02512|-0.03309|-0.0247|-0.02154|-0.02362|-0.02166|-0.02248|-0.03129||-0.01246|-0.01796|44|35|22|47|32|20|52|80|40|61|63|106|172|192|224|182|121|104|127|105|98|30|49|||||||||||||||||||||||||
2025-05-02 18:18:45|IR.D.BOND100.FWM2.IP|3874|2025-05-01 19:52:10|2025-05-01 23:58:40||45.2|0.01274|2025-05-01|0.03419|11|0.054342|14|-0.080668|14|2025-05-01|0.03438|0.03438|0.03435|0.03435|0.03434|0.03436|0.03435|0.03427|0.03422|0.03421|0.0342|0.03419|0.0342|0.03427|0.03445|0.03448|0.0345|0.03446|0.03453|0.03451|0.03445||0.03447|0.03445|38|30|38|25|23|25|45|58|53|46|28|63|99|106|167|128|78|105|97|126|102||16|33|0.02664|0.02751|0.02204|0.01597|0.01374|0.02663|0.02178|0.0258|0.02696|0.02695|0.02652|0.02493|0.02681|0.02553|0.02661|0.02628|0.02609|0.02448|0.02213|0.01381|0.02193||0.01982|0.0267|-0.01347|-0.0275|-0.01923|-0.01774|-0.02725|-0.02018|-0.0266|-0.02127|-0.02053|-0.01368|-0.02651|-0.02339|-0.02378|-0.02383|-0.03006|-0.02404|-0.02297|-0.02325|-0.02455|-0.02564|-0.0201||-0.0178|-0.02296|23|18|21|29|20|23|38|59|29|31|28|64|143|150|168|148|87|64|113|56|67|19|32|||||||||||||||||||||||||
2025-05-02 18:18:46|IR.D.10YEAR100.FWM2.IP|5380|2025-05-01 19:52:10|2025-05-01 23:59:00||161.2|0.00943|2025-05-01|0.03555|12|0.056037|12|-0.055171|14|2025-05-01|0.03566|0.03566|0.03565|0.03565|0.03564|0.03566|0.03564|0.03561|0.03559|0.03559|0.03558|0.03556|0.03555|0.03555|0.03566|0.03572|0.03574|0.03573|0.03578|0.03576|0.03573||0.03574|0.03573|347|180|72|130|117|86|185|235|176|154|304|482|472|317|613|599|428|574|570|489|278||84|121||0.01382||0.01159|0.01337||0.01381|0.01395|0.01424|0.01424||0.01689|0.0193|0.01368|0.01402|0.0133|0.01414|0.01421|0.01502|0.01419|0.01351||0.0143|0.01429|-0.01337||-0.00624|-0.01337|-0.0205|-0.0107|-0.01381|-0.01264||-0.01424|-0.01394|-0.01284|-0.01435|-0.01388|-0.01615|-0.01393|-0.01298|-0.01404|-0.01378|-0.01161|-0.01389||-0.01191|-0.0134|27|6|4|20|21|11|35|48|23|19|27|59|131|132|168|118|90|66|96|55|71|30|23|||||||||||||||||||||||||
2025-05-02 18:18:47|IR.D.JGB.FWM2.IP|1720|2025-05-01 19:53:50|2025-05-01 23:58:40|14086|1.3|2.35119|2025-05-01|0.0283|7|0.071073|1|-0.028317|20|2025-05-01|0.02842|0.02859||2.13345|0.72752|0.02835|0.02832|0.0283|0.0283|4.19555|23.70877|3.73304|2.25051|7.4766|5.52203|9.2707|0.03327|11.89344|14.31353|6.85133|6.09706|||0.02831|1|1||1|0|1|1|1|0|0|0|0|0|1|0|0|0|2|0|0|0|||1|0.00755|0.01422||0.00956|0.00901|0.00827|0.01144|0.00857|0.00707|0.00707|0.00707|0.00707|0.00843|0.00825|0.01168|0.00708|0.00708|0.00885|0.00826|0.00708|0.01416|||0.00809|-0.0079|-0.00711||-0.00958|-0.00775|-0.00787|-0.00875|-0.01038|-0.00707|-0.00707|-0.00909|-0.00864|-0.00778|-0.00743|-0.00865|-0.00836|-0.00708|-0.00708|-0.00772|-0.00708|-0.00973|||-0.01101|124|91|95|143|134|91|112|69|24|38|54|90|94|91|119|40|59|56|44|33|44|||||||||||||||||||||||||
2025-05-02 18:18:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:48|IR.D.FOAT.FWM2.IP|3498|2025-05-02 00:15:00|2025-05-02 16:59:50||48.7|11.31177||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:49|IR.D.FBTP.FWM2.IP|2902|2025-05-02 06:01:00|2025-05-02 16:59:50||62.5|3.77717||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:18:50|IR.D.05YEAR100.FWM2.IP|4943|2025-05-01 19:52:20|2025-05-01 23:59:30||141.8|0.00798|2025-05-01|0.01828|11|0.031998|12|-0.042952|14|2025-05-01|0.01831|0.01832|0.01832|0.01831|0.01831|0.01832|0.01831|0.0183|0.01829|0.0183|0.01829|0.01828|0.01828|0.01828|0.01832|0.01835|0.01835|0.01835|0.01837|0.01836|0.01836||0.01836|0.01835|56|66|73|49|47|42|114|117|96|92|110|191|335|217|435|272|219|277|301|229|252||51|24|0.00628|0.0071|0.00427|0.0061|0.00733|0.00611|0.00733|0.00686|0.00575|0.00663|0.0072|0.00762|0.00898|0.00658|0.00766|0.00684|0.00691|0.00707|0.00735|0.00679|0.00604||0.00535|0.00561|-0.0065|-0.00641||-0.0061|-0.00659|-0.00549|-0.00671|-0.00686|-0.0064|-0.00714|-0.00701|-0.00699|-0.00699|-0.00678|-0.00929|-0.00715|-0.00642|-0.00746|-0.00753|-0.00675|-0.00739||-0.00587|-0.00496|52|32|16|45|45|33|49|71|48|59|57|83|182|192|219|189|160|96|133|103|93|50|62|||||||||||||||||||||||||
2025-05-02 18:18:51|CC.D.DX.UME.IP|6599|2025-05-01 19:52:30|2025-05-01 20:59:50|9979.3|2.4|0.05005|2025-05-01|0.05006|15|0.090512|14|-0.063314|12|2025-05-01|0.05037|0.05032|0.05032|0.05028|0.05027|0.05021|0.05023|0.05019|0.05029|0.05027|0.05028|0.05031|0.05026|0.05031|0.05013|0.05006|0.05006|0.05007|0.05007|0.05009|0.05011||||1|2|1|2|1|2|1|3|2|1|1|1|4|2|6|4|3|2|2|1|1||||0.00262|0.00273|0.00264|0.0033|0.00225|0.003|0.00369|0.00375|0.00308|0.00292|0.00249|0.00333|0.00529|0.00521|0.00745|0.00394|0.00277|0.00237|0.0031|0.0023|0.00216||||-0.00243|-0.00231|-0.00255|-0.00308|-0.00223|-0.00273|-0.00366|-0.00402|-0.00314|-0.0027|-0.00271|-0.00343|-0.00587|-0.0055|-0.00615|-0.00389|-0.0035|-0.00218|-0.00272|-0.0025|-0.00275||||284|297|297|342|308|336|351|352|339|333|340|347|352|358|360|353|346|319|320|322|254|||||||||||||||||||||||||
2025-05-02 18:18:53|CS.D.BITCOIN.CFE.IP|5536|2025-05-01 19:52:20|2025-05-01 23:59:40|96492|7.6|0.04436|2025-05-01|0.04425|16|0.185686|14|-0.121179|13|2025-05-01|0.04558|0.04543|0.04533|0.04533|0.04534|0.04525|0.04525|0.04526|0.04521|0.04505|0.04476|0.04473|0.04469|0.04464|0.04459|0.0443|0.04425|0.04435|0.04446|0.04451|0.04451|0.04451|0.04456|0.04464|6|6|6|6|5|5|4|4|4|6|13|8|9|14|13|13|8|5|5|6|6|4|4|4|0.00735|0.00969|0.00937|0.00733|0.00742|0.00753|0.00548|0.00589|0.00688|0.01295|0.01648|0.00955|0.01149|0.01819|0.0192|0.01898|0.01148|0.00952|0.00887|0.01109|0.01318|0.01239|0.00898|0.00926|-0.0058|-0.00691|-0.00621|-0.00924|-0.00638|-0.00667|-0.00629|-0.00484|-0.0047|-0.00838|-0.01231|-0.00932|-0.00958|-0.021|-0.01649|-0.01689|-0.01172|-0.01191|-0.00857|-0.01114|-0.01454|-0.0128|-0.00996|-0.00799|275|282|272|288|240|243|236|206|215|233|334|298|300|316|340|347|319|286|290|272|285|145|176|208|||||||||||||||||||||||||
2025-05-02 18:18:54|CS.D.ETHUSD.CFE.IP|7637|2025-05-01 19:52:20|2025-05-01 23:59:50|1838.1|9.6|0.04894|2025-05-01|0.04836|16|0.469003|15|-0.224419|15|2025-05-01|0.05013|0.04991|0.04966|0.04972|0.04979|0.04974|0.04975|0.04975|0.04961|0.04948|0.04908|0.04877|0.04868|0.04888|0.04893|0.04842|0.04836|0.04846|0.04857|0.04865|0.04881|0.04878|0.04886|0.04898|4|5|6|5|4|4|4|4|4|4|9|7|6|13|11|14|10|9|7|8|10|5|8|8|0.01524|0.02046|0.02325|0.01451|0.01482|0.01529|0.01161|0.014|0.01741|0.01945|0.03441|0.02955|0.02039|0.0348|0.03038|0.03721|0.0271|0.02328|0.01784|0.01918|0.02147|0.01605|0.01484|0.0143|-0.01583|-0.01658|-0.02109|-0.01806|-0.0137|-0.01352|-0.01498|-0.01229|-0.01275|-0.01618|-0.02841|-0.02595|-0.02011|-0.03938|-0.02942|-0.0327|-0.0222|-0.02132|-0.01902|-0.02129|-0.02358|-0.01766|-0.01535|-0.01512|289|330|326|301|252|240|229|243|245|261|327|292|297|351|351|356|354|345|340|343|352|258|329|335|||||||||||||||||||||||||
2025-05-02 18:18:56|CS.D.CRYPTOB10.CFD.IP|8078|2025-05-01 19:52:30|2025-05-01 23:59:50|17224.31|8.5|0.4639|2025-05-01|0.46052|15|0.151638|14|-0.10326|19|2025-05-01|0.47323|0.47146|0.47004|0.47071|0.47148|0.4704|0.47055|0.47024|0.46864|0.46732|0.46456|0.46336|0.46291|0.46356|0.46354|0.46052|0.46052|0.46147|0.46295|0.46302|0.46382|0.46351|0.46404|0.46483|8|8|8|8|8|8|8|8|8|8|9|9|9|9|9|10|9|9|9|9|9|8|8|8|0.00535|0.00658|0.00539|0.00472|0.00579|0.00524|0.00323|0.00423|0.00614|0.00645|0.00948|0.00794|0.0056|0.00836|0.0111|0.01168|0.00674|0.00516|0.00537|0.00558|0.00684|0.00453|0.00386|0.00516|-0.00548|-0.00542|-0.0053|-0.00588|-0.00551|-0.00417|-0.00458|-0.00355|-0.00456|-0.00452|-0.00884|-0.00719|-0.00563|-0.01144|-0.00997|-0.00962|-0.00711|-0.0064|-0.00562|-0.00618|-0.00759|-0.00382|-0.00445|-0.00489|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|359||||||||||||||0||0||||0|||||
2025-05-02 18:18:57|CS.D.USDBRL.MINI.IP|2110|2025-05-02 12:01:00|2025-05-02 18:18:50|56947.5|7.2|0.08801|2025-05-01|0.08748|11|0||0||2025-05-01||||||||||||0.08748||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-05-02 18:18:59|CS.D.USDINR.MINI.IP|4603|2025-05-01 19:52:20|2025-05-01 19:58:50|8480.7|4.5|0.294|2025-05-01|0.2949|7|0.028327|14|-0.030694|9|2025-05-01||0.31804|0.29509|0.29507|0.29497|0.29518|0.29513|0.2949|0.29515|0.29509|0.29521|0.29513|0.2951|0.2952|0.29502|0.29496|0.29491|0.2949|0.2949|0.29491||||||1|1|3|2|2|2|3|3|2|3|3|4|2|4|3|3|3|3|2||||||0.00709||0.00323|0.00264|0.0043|0.00277|0.00422|0.00312|0.00306|0.00322|0.00463|0.00289|0.00287|0.003|0.00286|0.00245|0.00186|0.00217|0.00358||||||-0.01653|-0.00354|-0.00285|-0.00478|-0.00427|-0.00316|-0.00407|-0.00313|-0.00456|-0.00366|-0.00406|-0.00343|-0.00188|-0.00313|-0.00243|-0.00292|-0.00163|-0.00246|-0.00453|||||12|5|135|88|164|156|178|174|156|203|166|230|162|199|205|181|148|173|102|||||||||||||||||||||||||
2025-05-02 18:19:00|CS.D.USDTWD.MINI.IP|3725|2025-05-01 19:52:50|2025-05-01 19:52:50|31933.5|3.4|0.16436|2025-05-01|0.06515|4|0.071095|1|-0.080904|2|2025-05-01||0.07008|0.07229|0.06851|0.06515|0.07635|0.07205|0.06637|0.07098|0.0863|0.08111|0.08933|0.08658|0.08333|0.08962|1.33453|0.09767|0.0867|0.07829|0.11601||||||2|2|2|2|2|2|2|3|3|2|2|2|2|3|2|2|5|2|2||||||0.01013|0.00418|0.00406|0.00889|0.00509|0.00481|0.00369|0.00659|0.00619|0.00768|0.01001|0.0049|0.00758|0.00897|0.00674|0.00851|0.00488|0.00417|0.00261||||||-0.00521|-0.00845|-0.00334|-0.0047|-0.00713|-0.00488|-0.00752|-0.0044|-0.01224|-0.00478|-0.00568|-0.00557|-0.01072|-0.0124|-0.00371|-0.00995|-0.00395|-0.00509|-0.01081|||||46|92|119|52|74|118|106|132|88|53|68|125|53|121|79|67|99|18|21|||||||||||||||||||||||||
2025-05-02 18:19:01|CS.D.EURGBP.MINI.IP|7052|2025-05-01 19:52:30|2025-05-01 23:59:50|8502.1|6.7|0.22787|2025-05-01|0.01157|18|0.041218|21|-0.043561|12|2025-05-01|0.01604|0.01763|0.01765|0.01724|0.0146|0.01609|0.0128|0.01245|0.01273|0.01347|0.01257|0.0122|0.01225|0.01182|0.01311|0.01345|0.01477|0.01247|0.01157|0.01179|0.42395|0.13702|5.55952|0.01708|3|3|2|4|4|5|5|6|5|4|4|5|7|7|11|8|8|6|6|5|5|1|3|2|0.00264|0.00246|0.00178|0.00227|0.00217|0.00249|0.00315|0.00343|0.00332|0.00304|0.00287|0.00327|0.00411|0.00364|0.00505|0.00404|0.00322|0.00264|0.00261|0.00232|0.00261|0.01197|0.00327|0.00198|-0.00209|-0.00231|-0.00221|-0.00207|-0.00232|-0.00255|-0.00316|-0.00356|-0.00362|-0.0028|-0.00322|-0.0034|-0.004|-0.004|-0.00456|-0.0033|-0.00323|-0.00261|-0.00273|-0.00275|-0.00286|-0.00177|-0.00319|-0.00253|277|271|250|292|288|328|344|352|335|322|322|326|348|355|358|357|356|330|329|324|245|80|235|213|||||||||||||||||||||||||
2025-05-02 18:19:03|CS.D.EURUSD.MINI.IP|7585|2025-05-01 19:52:30|2025-05-01 23:59:50|11295.5|13.8|0.62705|2025-05-01|0.00552|7|0.064509|12|-0.063647|14|2025-05-01|0.29465|0.00668|0.31398|0.00659|0.00589|0.00606|0.00567|0.00552|0.00582|0.00568|0.00603|0.29133|0.00648|0.00576|0.00574|0.00584|0.00614|0.29024|0.00595|0.00591|0.99041|8.74597|9.46458|0.00703|9|7|7|10|8|10|13|13|11|10|9|11|18|18|23|15|11|8|10|9|7|2|4|5|0.00303|0.00302|0.00254|0.00346|0.00294|0.00342|0.00504|0.00501|0.00454|0.00366|0.00385|0.00493|0.00725|0.00628|0.0079|0.00511|0.00436|0.00288|0.00367|0.00313|0.00359|0.00216|0.00242|0.00243|-0.0028|-0.00317|-0.00273|-0.00336|-0.00321|-0.00402|-0.00465|-0.00548|-0.00443|-0.00374|-0.00388|-0.0044|-0.00663|-0.00685|-0.00847|-0.00538|-0.00452|-0.00326|-0.00408|-0.00345|-0.00316|-0.00384|-0.00215|-0.00226|347|336|326|355|337|353|358|359|355|350|352|351|360|359|360|358|356|352|354|355|305|138|275|298|||||||||||||||||||||||||
2025-05-02 18:19:05|CS.D.GBPUSD.MINI.IP|7374|2025-05-01 19:52:30|2025-05-01 23:59:50|13285.3|10.4|0.29309|2025-05-01|0.00676|1|0.040528|12|-0.039054|14|2025-05-01|0.00684|0.00676|0.00676|0.00691|0.00688|0.00686|0.00685|0.00677|0.00677|0.0068|0.00678|0.00681|0.00695|0.00689|0.00697|0.00696|0.00679|0.00681|0.00678|0.00679|0.0083|17.82447|0.73906|0.00723|3|3|3|5|3|5|7|7|6|5|5|6|11|10|18|10|7|4|5|5|3|3|5|4|0.00242|0.00207|0.00237|0.00272|0.00284|0.00274|0.00385|0.00438|0.0037|0.00289|0.00345|0.00363|0.00536|0.00541|0.00703|0.00408|0.00409|0.0025|0.00307|0.00245|0.00258|0.00406|0.00259|0.00193|-0.00229|-0.00209|-0.00194|-0.00277|-0.00269|-0.0031|-0.00376|-0.00427|-0.0036|-0.00348|-0.00317|-0.00372|-0.00495|-0.0046|-0.0069|-0.00433|-0.00311|-0.00308|-0.00331|-0.00264|-0.00252|-0.00537|-0.00195|-0.00165|278|248|250|313|288|324|347|352|348|338|340|339|355|360|359|356|350|329|341|337|248|107|276|269|||||||||||||||||||||||||
2025-05-02 18:19:06|CS.D.NZDUSD.MINI.IP|7180|2025-05-01 19:52:50|2025-05-01 23:59:50|5911.4|6.4|0.06319|2025-05-01|0.03069|13|0.103142|14|-0.050674|14|2025-05-01|0.03117|0.0326|0.03275|0.03173|0.03277|0.34418|0.0318|0.03079|0.032|0.03163|0.03137|0.03168|0.03108|0.03069|0.03147|0.0318|0.03281|0.03137|0.03153|0.03139|0.04353|0.09822|0.06476|0.03696|4|4|4|5|4|4|5|6|4|4|4|5|7|7|10|7|4|3|4|3|3|3|3|3|0.00599|0.00556|0.00544|0.00667|0.00598|0.00561|0.00665|0.00644|0.00528|0.00473|0.00543|0.0059|0.00763|0.00733|0.00976|0.00623|0.00524|0.00442|0.00527|0.0058|0.00638|0.00802|0.00376|0.00576|-0.00552|-0.00653|-0.00486|-0.00727|-0.00566|-0.00596|-0.0061|-0.00707|-0.00516|-0.00485|-0.00489|-0.00559|-0.00691|-0.00754|-0.00914|-0.00646|-0.00548|-0.00455|-0.00504|-0.00433|-0.00393|-0.00623|-0.00376|-0.00414|314|301|307|340|313|320|336|342|335|324|327|339|354|353|360|355|330|306|321|282|226|181|222|249|||||||||||||||||||||||||
2025-05-02 18:19:07|CS.D.USDCAD.MINI.IP|6540|2025-05-01 19:52:40|2025-05-01 23:59:50|13848.2|6.1|0.27453|2025-05-01|0.01004|18|0.062995|12|-0.062237|12|2025-05-01|0.76521|0.01467|0.45773|0.01176|0.01278|0.01118|0.01516|0.01524|0.01522|0.01522|0.0152|0.0152|0.01537|0.01536|0.01386|0.01228|0.01262|0.01045|0.01004|0.01044|0.0146|0.05993|6.9814|0.01252|3|3|2|3|3|4|4|4|3|3|3|3|8|8|12|9|6|4|5|4|3|2|3|3|0.00245|0.00247|0.00193|0.00271|0.00243|0.00285|0.00275|0.00311|0.00248|0.00244|0.00268|0.00271|0.00468|0.00378|0.00583|0.00402|0.00339|0.00239|0.00286|0.00285|0.00373|0.00614|0.00233|0.0025|-0.00236|-0.00218|-0.00186|-0.00248|-0.00223|-0.00244|-0.00279|-0.00243|-0.00246|-0.00204|-0.0025|-0.00276|-0.00466|-0.00429|-0.00495|-0.00415|-0.00327|-0.00272|-0.00326|-0.00248|-0.00324|-0.00578|-0.00375|-0.00236|266|243|226|274|257|275|299|295|251|251|295|283|321|346|356|350|324|309|335|303|228|52|230|210|||||||||||||||||||||||||
2025-05-02 18:19:09|CS.D.USDCHF.MINI.IP|7017|2025-05-01 19:52:40|2025-05-01 23:59:50|8289.2|9.4|0.02831|2025-05-01|0.01842|18|0.115983|12|-0.131539|12|2025-05-01|0.02132|0.02513|0.02904|0.02909|0.02866|0.02038|0.02161|0.02034|0.01991|0.02022|0.01933|0.01845|0.02138|0.01885|0.02019|0.01941|0.02371|0.01876|0.01842|0.02482|0.03074|0.07839|0.054|0.02895|5|4|3|6|4|6|8|9|8|6|6|8|13|14|19|11|7|4|5|6|4|1|2|3|0.0043|0.00394|0.0027|0.00505|0.004|0.00569|0.00584|0.00722|0.00623|0.00534|0.00555|0.00603|0.01014|0.00847|0.0102|0.00674|0.00493|0.0034|0.00429|0.00452|0.00369|0.00482|0.00507|0.00345|-0.0045|-0.00389|-0.00347|-0.00461|-0.00299|-0.00448|-0.00587|-0.00654|-0.00561|-0.00501|-0.00573|-0.00502|-0.01046|-0.00842|-0.00953|-0.00664|-0.00522|-0.00314|-0.00411|-0.00471|-0.00485|-0.00965|-0.00771|-0.00316|306|287|259|337|296|332|353|353|347|335|338|353|357|356|360|356|351|328|341|348|268|39|123|214|||||||||||||||||||||||||
2025-05-02 18:19:11|CS.D.USDCNH.MINI.IP|7744|2025-05-01 19:52:40|2025-05-01 23:59:50|72748.1|12|0.37836|2025-05-01|0.00895|19|0.020349|14|-0.018553|23|2025-05-01|0.0165|0.01264|0.01313|0.01202|0.01269|0.01511|0.01362|0.01045|0.01137|0.00901|0.00943|0.00998|0.01314|0.01049|0.01224|0.00961|0.01061|0.01451|0.00986|0.00895|0.0172|10.98912|2.39782|0.32306|6|6|5|8|6|10|10|12|9|7|7|7|10|9|14|10|6|6|8|6|6|2|4|4|0.00105|0.00156|0.0014|0.00162|0.0014|0.00227|0.00208|0.00219|0.00162|0.00132|0.00122|0.00134|0.00175|0.00162|0.00268|0.00144|0.00146|0.00098|0.00122|0.00088|0.00098|0.0008|0.00194|0.002|-0.00103|-0.00158|-0.00111|-0.002|-0.0014|-0.00169|-0.00237|-0.00257|-0.00157|-0.00135|-0.00132|-0.00137|-0.0022|-0.00156|-0.00192|-0.00162|-0.0016|-0.00124|-0.00133|-0.00092|-0.00115|-0.00074|-0.0017|-0.00226|349|337|311|356|334|349|357|359|357|345|358|349|360|354|359|356|345|346|352|351|294|183|296|328|||||||||||||||||||||||||
2025-05-02 18:19:13|CS.D.USDDKK.MINI.IP|7938|2025-05-01 19:52:40|2025-05-01 23:59:50|66060.2|14.6|0.30519|2025-05-01|0.02279|15|0.082584|12|-0.059157|12|2025-05-01|0.03035|0.03032|0.03032|0.03024|0.03007|0.02972|0.02486|0.02315|0.023|0.02286|0.02281|0.02288|0.02406|0.02333|0.02331|0.02279|0.02341|0.023|0.02298|0.02352|0.02882|5.91291|2.0298|0.03042|9|8|7|13|13|16|16|18|15|13|14|16|20|20|24|19|13|10|12|10|5|3|6|6|0.00241|0.00269|0.00204|0.00306|0.00292|0.00406|0.00459|0.00537|0.00441|0.00318|0.00354|0.00404|0.00648|0.00623|0.0085|0.00515|0.00433|0.00301|0.00395|0.00342|0.00269|0.00171|0.00198|0.00201|-0.00256|-0.00239|-0.00225|-0.00334|-0.00293|-0.00335|-0.00481|-0.00491|-0.00404|-0.00358|-0.0039|-0.0042|-0.00713|-0.00614|-0.00725|-0.00515|-0.00445|-0.00267|-0.00365|-0.00322|-0.00364|-0.0018|-0.00237|-0.00188|359|356|356|360|360|359|358|360|360|359|360|360|360|360|360|360|360|359|357|355|317|257|351|345|||||||||||||||||||||||||
2025-05-02 18:19:15|CS.D.USDHUF.MINI.IP|6395|2025-05-01 19:52:40|2025-05-01 23:59:50|35706.3|11.1|0.20159|2025-05-01|0.05582|7|0.143556|9|-0.119334|6|2025-05-01|0.32525|0.32072|0.32535|0.3226|0.32757|0.31397|0.07741|0.05582|0.05599|0.05919|0.05753|0.05766|0.6694|0.07629|0.0623|0.06675|0.15664|0.15866|0.17576|0.10829|0.52463|0.33539|0.33529|0.32626|5|6|5|5|5|5|21|7|4|3|3|3|12|32|13|8|17|16|13|17|12|2|2|3|0.01001|0.00874|0.01133|0.01091|0.00901|0.01531|0.00844|0.00707|0.0086|0.0106|0.00746|0.00804|0.00725|0.0107|0.00912|0.00899|0.01875|0.01374|0.01858|0.01521|0.00809|0.00567|0.0083|0.01186|-0.01032|-0.01268|-0.0082|-0.00946|-0.00495|-0.00907|-0.01397|-0.00621|-0.0066|-0.00572|-0.00495|-0.00593|-0.00809|-0.01654|-0.00953|-0.0154|-0.05575|-0.06043|-0.06082|-0.00686|-0.01043|-0.0054|-0.00784|-0.007|224|241|227|222|223|224|356|345|314|281|298|281|337|359|351|349|360|360|347|310|223|86|224|199|||||||||||||||||||||||||
2025-05-02 18:19:16|CS.D.USDJPY.MINI.IP|7593|2025-05-01 19:52:50|2025-05-01 23:59:50|14540.7|11.9|0.26988|2025-05-01|0.00481|17|0.115546|14|-0.107972|12|2025-05-01|0.00681|3.20426|0.00751|0.00901|0.00531|0.00687|0.00625|0.00744|0.29105|0.29415|0.00516|0.00765|0.00833|0.0077|0.00564|0.00591|0.0055|0.00481|0.00573|0.2934|2.54799|0.04816|2.95673|0.94991|8|6|5|13|6|10|12|13|9|7|5|9|16|18|21|13|10|7|10|6|6|1|4|5|0.00479|0.00337|0.00322|0.00861|0.00392|0.00545|0.00801|0.00739|0.00509|0.00443|0.00319|0.00524|0.00762|0.00833|0.00961|0.00592|0.0048|0.0036|0.00469|0.00362|0.0037|0.01128|0.0031|0.00399|-0.00467|-0.00294|-0.00345|-0.00762|-0.00383|-0.00475|-0.00724|-0.00732|-0.0056|-0.00455|-0.00364|-0.00457|-0.01|-0.00831|-0.00733|-0.00543|-0.00474|-0.00315|-0.00425|-0.00394|-0.00432|-0.00456|-0.00417|-0.0038|352|344|327|354|346|351|356|358|352|347|339|350|359|360|360|360|356|350|358|347|315|72|272|318|||||||||||||||||||||||||
2025-05-02 18:19:18|CS.D.USDKRW.MINI.IP|5839|2025-05-01 19:53:20|2025-05-01 19:57:40|143316.3|8|0.11058|2025-05-01|0.11061|7|0.096143|2|-0.07364|2|2025-05-01|0.1873|0.15124|0.17954|0.11898|0.1366|0.12715|0.11439|0.11061|0.14125|0.14056|0.14056|0.15371|0.14938|0.14357|0.14125|0.14114|0.13963|0.13967|0.13962|0.14285|||||2|2|2|3|2|4|3|3|3|3|3|3|3|2|3|3|3|3|3|3|||||0.00591|0.0038|0.01504|0.00765|0.00743|0.00692|0.00696|0.00583|0.00418|0.00295|0.00228|0.00671|0.00588|0.0041|0.00739|0.00731|0.00329|0.00345|0.00355|0.00497|||||-0.00956|-0.01697|-0.01276|-0.00737|-0.0062|-0.01012|-0.0091|-0.00629|-0.00293|-0.0025|-0.00317|-0.00636|-0.00515|-0.0027|-0.00461|-0.00624|-0.00431|-0.00296|-0.00383|-0.00526|||||58|79|172|214|170|222|266|245|251|270|177|176|238|152|219|205|188|116|121|94|||||||||||||||||||||||||
2025-05-02 18:19:19|CS.D.USDMXN.MINI.IP|6241|2025-05-01 19:52:50|2025-05-01 23:59:50|195999.5|7|0.12091|2025-05-01|0.02584|19|0.054413|12|-0.053198|14|2025-05-01|0.04591|0.04591|0.0459|0.04588|0.04625|0.04577|0.04583|0.04578|0.04582|0.04493|0.04354|0.02928|0.02908|0.02978|0.02673|0.02724|0.02852|0.02695|0.02608|0.02584|0.03033|0.15432|2.58313|0.0478|3|3|2|3|3|5|6|7|4|4|4|7|7|7|10|8|5|5|5|4|5|1|2|3|0.00317|0.00247|0.00217|0.00427|0.00219|0.00338|0.00376|0.00357|0.00267|0.00374|0.00257|0.00416|0.00471|0.00471|0.00625|0.00494|0.00331|0.00208|0.00182|0.00232|0.00259|0.00854|0.01091|0.00459|-0.00255|-0.00228|-0.00235|-0.00288|-0.0018|-0.00255|-0.00282|-0.00341|-0.00334|-0.00249|-0.0022|-0.00458|-0.00442|-0.00553|-0.00551|-0.00347|-0.00351|-0.00236|-0.00198|-0.00242|-0.0029|-0.01184|-0.00539|-0.0026|211|201|151|221|250|270|243|296|230|205|260|311|321|325|349|329|301|251|287|245|264|59|201|206|||||||||||||||||||||||||
2025-05-02 18:19:22|CS.D.USDNOK.MINI.IP|7794|2025-05-01 19:52:50|2025-05-01 23:59:50|104336.9|24.5|0.15537|2025-05-01|0.02447|10|0.259878|23|-0.170381|23|2025-05-01|0.1518|0.10941|0.08839|0.04866|0.04803|0.0944|0.03807|0.02597|0.02636|0.02475|0.02447|0.03105|0.03065|0.03237|0.02985|0.02931|0.02764|0.0489|0.05367|0.05081|0.0718|0.19174|0.19183|0.17178|29|44|54|19|19|48|23|27|23|13|17|20|25|26|31|35|36|38|42|39|31|6|12|22|0.01872|0.02632|0.02933|0.0049|0.00435|0.01996|0.00706|0.00633|0.00578|0.00477|0.00528|0.00686|0.00828|0.00903|0.01118|0.00736|0.0061|0.00805|0.01082|0.00701|0.00958|0.00604|0.00913|0.01799|-0.02349|-0.02825|-0.03136|-0.00461|-0.00466|-0.028|-0.00624|-0.00632|-0.00607|-0.00401|-0.00539|-0.00598|-0.00948|-0.00939|-0.01039|-0.00837|-0.00641|-0.00999|-0.01261|-0.00751|-0.01135|-0.00698|-0.00978|-0.01665|360|360|360|355|336|360|360|360|360|359|360|359|360|360|360|360|360|360|360|359|354|137|356|332|||||||||||||||||||||||||
2025-05-02 18:19:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:19:24|CS.D.USDSEK.MINI.IP|7524|2025-05-01 19:52:50|2025-05-01 23:59:40|97497.6|27.4|0.46787|2025-05-01|0.02584|10|0.098098|6|-0.082389|20|2025-05-01|0.10136|0.11253|0.39211|0.10129|0.09115|0.05228|0.03841|0.02707|0.60631|0.02748|0.02584|0.02749|0.02843|0.03172|0.03001|0.02962|0.02991|0.03958|0.03794|0.03969|0.04015|0.1186|0.11825|0.99548|28|27|43|30|16|11|8|20|12|12|13|15|20|17|24|21|17|27|31|24|23|1|4|23|0.00813|0.00816|0.00871|0.00821|0.00547|0.00622|0.00671|0.00556|0.00758|0.00602|0.00749|0.00759|0.00927|0.0083|0.01205|0.00967|0.0057|0.01099|0.00951|0.01165|0.00782|0.03562|0.01403|0.01182|-0.01113|-0.00776|-0.0075|-0.0076|-0.00531|-0.00584|-0.00628|-0.00551|-0.00635|-0.00681|-0.00759|-0.00795|-0.00947|-0.00886|-0.01036|-0.00863|-0.00703|-0.01144|-0.01279|-0.01269|-0.01047|-0.02329|-0.0136|-0.00922|314|346|348|333|292|343|342|358|349|347|353|355|359|357|360|360|354|358|360|359|348|57|198|334|||||||||||||||||||||||||
2025-05-02 18:19:26|CS.D.USDSGD.MINI.IP|7472|2025-05-01 19:52:50|2025-05-01 23:59:50|13107.8|8.2|0.36998|2025-05-01|0.01269|9|0.053548|12|-0.038985|12|2025-05-01|0.01414|0.94327|0.01532|0.01629|0.01302|0.01278|0.30039|0.01785|0.0133|0.01269|0.01402|0.58517|0.0177|0.01712|0.01561|0.01301|0.01354|0.31934|0.01272|0.01467|0.36751|0.12202|4.32322|3.8874|6|5|4|6|5|6|7|9|5|5|6|7|10|8|11|11|6|5|7|6|5|3|3|4|0.00288|0.00329|0.00263|0.00344|0.00219|0.00267|0.00301|0.00315|0.00237|0.00262|0.00276|0.00297|0.00441|0.00299|0.00424|0.00318|0.00221|0.00219|0.00249|0.00183|0.00324|0.00255|0.00421|0.00398|-0.0027|-0.0031|-0.00257|-0.00315|-0.00229|-0.00263|-0.00285|-0.00298|-0.00225|-0.00231|-0.00313|-0.00291|-0.00423|-0.00321|-0.00328|-0.00285|-0.00263|-0.0021|-0.00254|-0.00182|-0.00205|-0.00318|-0.00278|-0.0025|341|324|318|348|342|348|350|357|343|339|354|351|353|355|360|358|343|328|356|351|294|158|260|259|||||||||||||||||||||||||
2025-05-02 18:19:27|CS.D.USDZAR.MINI.IP|4338|2025-05-01 19:53:30|2025-05-01 23:59:30|185437.4|4.3|0.10016|2025-05-01|0.04846|17|0.275628|20|-0.260221|20|2025-05-01|0.11085|0.07618|0.07456|1.29635|0.11633|0.11165|0.0818|0.05019|0.04929|0.04887|0.05169|0.05143|0.05034|0.04969|0.05052|0.04863|0.05799|0.04846|0.04879|0.07007|0.11697|0.1838|0.18422|0.12005|2|1|1|1|1|2|3|7|9|8|9|6|10|9|13|15|8|8|13|6|8|1|1|1|0.01572|0.00715|0.01159|0.01486|0.00858|0.00618|0.00963|0.00962|0.00585|0.00688|0.00655|0.00687|0.00534|0.00489|0.00685|0.00507|0.005|0.00557|0.00519|0.00506|0.03074|||0.00746|-0.01402|-0.00916|-0.01296|-0.00772|-0.01079|-0.00685|-0.00744|-0.00965|-0.00781|-0.00653|-0.0078|-0.00814|-0.00544|-0.00598|-0.00632|-0.0054|-0.00552|-0.0053|-0.00522|-0.00557|-0.03156|||-0.02876|81|96|86|85|92|126|201|310|307|320|325|292|322|326|355|348|310|321|341|272|134|1|2|66|||||||||||||||||||||||||
2025-05-02 18:19:28|CS.D.ALUMINIUM.MINI.IP|3153|2025-05-02 00:02:00|2025-05-02 17:59:20|2427.8|2.7|0.24833|2025-05-01|0.2485|10|0.125507|3|-0.11692|2|2025-05-01|0.75198|0.7519|0.75224|0.75232|0.75363|0.75396|0.61897|0.24937|0.24863|0.24865|0.2485|0.24884|0.24936|0.24977|0.24977|0.24893|0.2491|0.28109|||||||1|1|1|1|1|1|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.04181|0.02089|0.02925|0.05227|||0.02402|0.02392|0.01622|0.0136|0.0119|0.0166|0.01627|0.01622|0.01699|0.01878|0.01136|0.01497|||||||-0.03028|-0.0352|-0.0752|-0.02612|-0.02093|-0.03354|-0.01825|-0.01892|-0.01822|-0.02013|-0.01298|-0.01831|-0.01721|-0.01873|-0.01813|-0.01919|-0.01713|-0.01598|||||||60|51|46|52|32|43|75|223|176|159|143|172|218|247|253|256|77|59|||||||||||||||||||||||||
2025-05-02 18:19:29|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:19:30|CC.D.W.UME.IP|3048|2025-05-02 00:00:00|2025-05-02 18:19:20||10.5|0.05722|2025-05-01|0.11187|14|0.20607|11|-0.281215|13|2025-05-01|0.11271|0.11254|0.1122|0.11208|0.11202|0.11211|0.11216|0.11232|0.11248|0.1125|0.11229|0.11232|0.11251|0.11227|0.11187|0.11227|0.11294|0.11242|0.11269||||||5|5|3|11|3|4|3|3|5|5|4|5|7|40|19|16|20|15|47||||||0.04174|0.01875|0.02573|0.02403|0.01867||0.03741|0.03601|0.02812|0.02062|0.03368|0.03889|0.02988|0.05371|0.03657|0.03889|0.03541|0.03092|0.04386||||||-0.03104|-0.01875|-0.02549|-0.03734||-0.02803|-0.02284|-0.04254|-0.03237|-0.02812|-0.02993|-0.02842|-0.03585|-0.04678|-0.0402|-0.04025|-0.03588|-0.03231|-0.03234||||||93|25|46|36|15|14|50|83|42|66|57|103|116|138|187|149|130|130|60|||||||||||||||||||||||||
2025-05-02 18:19:31|CC.D.KC.UME.IP|2799|2025-05-02 08:15:00|2025-05-02 17:29:50|38108.1|2.9|0.10022|2025-05-01|0.06624|13|0.250449|8|-0.380279|11|2025-05-01|||||||||0.57511|0.10109|0.09796|0.09923|0.08319|0.06624|0.08439|0.07119|0.07431|0.07137|||||||||||||||4|2|2|2|6|6|5|4|7|3|||||||||||||||0.02893|0.02116|0.01938|0.01962|0.03088|0.02607|0.03035|0.02476|0.02585|0.01914|||||||||||||||-0.04211|-0.0227|-0.02369|-0.02478|-0.03343|-0.0285|-0.02891|-0.02406|-0.03191|-0.02157|||||||221|218|206|238|315|304|313|289|295|134|||||||||||||||||||||||||
2025-05-02 18:19:33|CS.D.COPPER.MINI.IP|5642|2025-05-02 00:02:00|2025-05-02 17:59:20|9343|6.2|0.10913|2025-05-01|0.10868|8|0.102641|2|-0.181294|12|2025-05-01|0.11663|0.11006|0.10911|0.10972|0.1094|0.10975|0.1123|0.11318|0.10868|0.10886|0.10885|0.109|0.10916|0.11038|0.10926|0.10873|0.11082|0.12152|||||||5|4|4|4|4|4|5|7|5|5|5|6|9|9|9|8|4|6|||||||0.01161|0.01155|0.0102|0.00744|0.00856|0.00803|0.0132|0.01489|0.01003|0.00974|0.01071|0.00961|0.0174|0.01826|0.01505|0.01606|0.01033|0.01193|||||||-0.00943|-0.01092|-0.00906|-0.00851|-0.00738|-0.00793|-0.01188|-0.01621|-0.01102|-0.00955|-0.0105|-0.01163|-0.01663|-0.01791|-0.0146|-0.01725|-0.01087|-0.01048|||||||299|276|243|270|276|252|303|333|314|306|310|333|350|350|354|343|208|291|||||||||||||||||||||||||
2025-05-02 18:19:34|CC.D.C.UME.IP|2633|2025-05-02 00:00:00|2025-05-02 18:19:30||28.1|0.04021|2025-05-01|0.12618|12|0.297682|17|-0.315989|13|2025-05-01|0.12679|0.12674|0.1266|0.12643|0.1264|0.12628|0.12619|0.12639|0.12643|0.12651|0.12634|0.12621|0.12618|0.1267|0.12717|0.1278|0.12813|0.12763|0.12771||||||16|5|16|15|72|22|23|24|11|14|13|20|28|90|49|87|85|49|75||||||0.03625|0.04226|0.03167||||0.04211|0.03688|0.02529|0.03013|0.02106|0.05406|0.03578|0.04512|0.04475|0.03608|0.03761|0.0536|0.04524||||||-0.027|-0.02112|-0.04222|-0.02107||||-0.05269|-0.03311|-0.04216||-0.03273|-0.04852|-0.05349|-0.04097|-0.03995|-0.0394|-0.04484|-0.03405||||||54|12|15|5|2|9|24|53|52|38|21|39|70|98|122|106|91|115|44|||||||||||||||||||||||||
2025-05-02 18:19:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:19:36|CS.D.CFEGOLD.CFE.IP|7628|2025-05-01 19:53:00|2025-05-01 23:59:50|3237.1|18|0.0143|2025-05-01|0.01335|19|0.124051|12|-0.129896|14|2025-05-01|0.01512|0.01526|0.01533|0.01515|0.01535|0.01504|0.01465|0.01394|0.01515|0.01345|0.01361|0.01404|0.01471|0.01347|0.01355|0.01443|0.01494|0.01413|0.01397|0.01335|0.01342||0.0153|0.01522|16|11|9|13|11|15|17|14|8|16|17|19|30|33|39|27|24|18|16|15|11||6|5|0.02151|0.01633|0.01342|0.0131|0.01282|0.01189|0.01088|0.01033|0.00779|0.00937|0.00927|0.01108|0.01882|0.01843|0.01847|0.0129|0.01089|0.00948|0.00842|0.00763|0.00889||0.00875|0.00722|-0.02198|-0.01813|-0.01333|-0.01364|-0.01195|-0.01122|-0.01276|-0.01153|-0.00672|-0.00939|-0.00862|-0.01024|-0.01795|-0.01853|-0.01866|-0.01233|-0.00936|-0.00815|-0.0071|-0.00668|-0.00709||-0.01107|-0.00707|359|360|358|359|355|359|357|359|354|358|359|359|359|360|360|360|360|359|359|358|352|331|329|||||||||||||||||||||||||
2025-05-02 18:19:38|CC.D.HO.UME.IP|6306|2025-05-01 19:53:10|2025-05-01 23:59:10|20031|4|0.09899|2025-05-01|0.09951|14|0.4138|18|-0.377415|18|2025-05-01|0.09964|0.0998|0.09975|0.09983|0.0998|0.09974|0.1|0.1005|0.10091|0.10139|0.10185|0.1015|0.10112|0.1001|0.09951|0.10012|0.10076|0.10018|0.09971|0.09959|0.09974||0.1|0.0999|1|0|0|0|0|0|1|2|1|2|2|2|6|13|10|14|11|9|15|3|1||1|0|0.01439|0.01116|0.0094|0.00895|0.00951|0.00951|0.01098|0.01103|0.01427|0.01537|0.01795|0.01632|0.01972|0.0304|0.02359|0.01935|0.0205|0.01694|0.0272|0.01028|0.00884||0.01631|0.00687|-0.01316|-0.00857|-0.00839|-0.00922|-0.00827|-0.00806|-0.01375|-0.01321|-0.01589|-0.01643|-0.01348|-0.01411|-0.01794|-0.02738|-0.02351|-0.02157|-0.01938|-0.01371|-0.02387|-0.01153|-0.01044||-0.01846|-0.00516|295|248|222|243|218|242|259|320|344|336|339|347|355|360|359|360|360|356|356|319|258|106|84|||||||||||||||||||||||||
2025-05-02 18:19:39|CC.D.HG.UME.IP|6314|2025-05-01 19:53:00|2025-05-01 23:59:50|46356.6|4.8|0.04125|2025-05-01|0.04293|7|0.182316|14|-0.230921|12|2025-05-01|0.04329|0.04329|0.04327|0.04333|0.04334|0.04325|0.04305|0.04293|0.04296|0.04301|0.04295|0.04293|0.04295|0.04305|0.04296|0.04308|0.04329|0.04325|0.04318|0.04313|0.04319||0.04317|0.04315|2|2|1|1|2|2|4|3|2|2|3|3|8|7|8|8|9|6|3|1|1||1|1|0.01324|0.01323|0.00823|0.00879|0.01163|0.00955|0.01506|0.01547|0.00965|0.00951|0.01232|0.0132|0.02148|0.02081|0.02094|0.01484|0.01232|0.01096|0.00831|0.00653|0.00891||0.00644|0.00687|-0.01311|-0.0125|-0.00929|-0.00947|-0.01083|-0.00943|-0.01426|-0.01493|-0.01036|-0.00922|-0.00941|-0.0133|-0.02282|-0.02166|-0.02112|-0.01615|-0.01299|-0.01101|-0.01001|-0.00624|-0.00915||-0.00717|-0.00463|289|265|235|267|239|266|298|303|268|260|276|309|340|348|343|332|314|279|252|238|239|136|149|||||||||||||||||||||||||
2025-05-02 18:19:40|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:19:41|CS.D.LEAD.MINI.IP|1990|2025-05-02 00:02:00|2025-05-02 17:59:20|1922.3|2.1|0.30952|2025-05-01|0.30614|7|0.128442|0|-0.128926|13|2025-05-01|0.30728|0.30705|0.30694|0.30717|0.30718|0.30721|0.30722|0.30614|0.30664|0.30702|0.30696|0.3077|0.30744|0.30893|0.30874|0.3086|0.30782|0.43267|||||||2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|3|2|||||||0.02233|0.01846|0.01685|0.01408|0.00853|0.02016|0.01309|0.02148|0.01968|0.01855|0.01974|0.02711|0.01853|0.0221|0.02159|0.01961|0.02302|0.03421|||||||-0.01648|-0.02729|-0.01401|-0.01536|-0.01707|-0.01856|-0.01957|-0.02718|-0.02032|-0.0201|-0.02196|-0.02295|-0.01878|-0.0281|-0.02804|-0.01884|-0.01881|-0.0077|||||||85|82|64|26|14|50|95|221|158|117|90|159|144|189|205|122|91|21|||||||||||||||||||||||||
2025-05-02 18:19:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:19:46|CC.D.LC.UME.IP|1594|2025-05-02 13:30:00|2025-05-02 18:04:50|20893.8|12.7|0.05511|2025-05-01|0.05782|13|0.148241|13|-0.128819|13|2025-05-01||||||||||||||0.05782|0.05805|0.0582|0.05822|0.05805|0.05801|||||||||||||||||||34|16|8|6|14|21|||||||||||||||||||0.02086|0.01498|0.01239|0.01068|0.01292|0.00696|||||||||||||||||||-0.02096|-0.01518|-0.01207|-0.01026|-0.01138|-0.01305||||||176|346|297|283|320|29|||||||||||||||||||||||||
2025-05-02 18:19:52|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:19:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:19:54|CS.D.CFDSILVER.CFM.IP|6776|2025-05-01 19:53:20|2025-05-01 23:59:50|3242.9|6.8|0.10279|2025-05-01|0.07959|22|0.151656|14|-0.20702|14|2025-05-01|0.09229|0.0926|0.08797|0.09312|0.09354|0.09313|0.08516|0.09123|0.09298|0.09275|0.08877|0.09161|0.09297|0.09241|0.09224|0.09276|0.0928|0.09286|0.08745|0.08992|0.09269||0.07959|0.51075|6|4|4|4|3|3|4|4|3|5|4|6|12|13|15|10|8|5|5|4|3||3|3|0.02276|0.01905|0.01329|0.01792|0.01655|0.01648|0.01531|0.01543|0.01517|0.01283|0.01303|0.02254|0.03323|0.03161|0.03115|0.01762|0.01688|0.01237|0.01269|0.01048|0.01112||0.01021|0.00803|-0.02517|-0.01816|-0.01306|-0.02158|-0.01344|-0.01585|-0.01169|-0.01465|-0.01186|-0.01227|-0.01396|-0.02423|-0.02962|-0.03363|-0.02799|-0.01997|-0.01616|-0.01384|-0.01183|-0.01149|-0.00939||-0.01172|-0.00995|338|326|310|327|290|290|318|330|291|326|317|327|360|358|360|360|352|340|312|303|262|228|231|||||||||||||||||||||||||
2025-05-02 18:19:55|CC.D.NG.UME.IP|4439|2025-05-01 19:53:20|2025-05-01 23:59:50|3700|13.6|0.08641|2025-05-01|0.08461|18|0.920598|18|-0.550087|12|2025-05-01|0.08816|0.08829|0.08828|0.08808|0.08794|0.08771|0.08732|0.08728|0.08709|0.08664|0.08626|0.08643|0.08727|0.08753|0.08676|0.08627|0.08635|0.08614|0.08461|0.08523|0.08544||1.56787|0.08704|3|3|3|2|3|5|5|4|3|8|6|12|21|31|27|22|17|17|64|10|8||3|3|0.04277|0.04418|0.02939|0.02936|0.02933|0.03719|0.0291|0.03791|0.03351|0.03684|0.04314|0.05551|0.04913|0.05809|0.05171|0.04282|0.03667|0.04118|0.08405|0.03505|0.03182||0.04689|0.02861|-0.04197|-0.02944|-0.02942|-0.03912|-0.03516|-0.03412|-0.0344|-0.03956|-0.03482|-0.03429|-0.04463|-0.05758|-0.07171|-0.05503|-0.04681|-0.0436|-0.03852|-0.03962|-0.07648|-0.03854|-0.0332||-0.04011|-0.03571|63|47|42|38|59|60|100|138|97|162|182|272|297|331|324|293|252|210|316|175|117|68|66|||||||||||||||||||||||||
2025-05-02 18:19:56|CC.D.CC.UME.IP|2297|2025-05-02 08:45:00|2025-05-02 17:29:50|8827.4|1.8|0.12709|2025-05-01|0.11672|17|0.381322|8|-0.411447|11|2025-05-01|||||||||0.13293|0.13683|0.13744|0.13794|0.12751|0.13543|0.13366|0.13119|0.1311|0.11672|||||||||||||||4|1|2|1|2|2|2|3|1|1|||||||||||||||0.07452|0.03825|0.02652|0.03317|0.03936|0.04147|0.03619|0.04431|0.02933|0.01964|||||||||||||||-0.04431|-0.04203|-0.03025|-0.03811|-0.03532|-0.04368|-0.0335|-0.03835|-0.0289|-0.03104|||||||76|236|221|213|290|295|249|290|188|81|||||||||||||||||||||||||
2025-05-02 18:19:57|CS.D.NICKEL.MINI.IP|823|2025-05-02 07:02:00|2025-05-02 17:57:50|15415|1.3|0.38885|2025-05-01|0.39055|7|0.131536|13|-0.118149|13|2025-05-01||||||||0.39055|0.39145|0.39273|0.39279|0.39302|0.3944|0.39488|0.39488|0.3943|0.39449|0.39426||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05096|0.05215||0.05238|0.05458|0.05344|0.07569|0.05002|0.04535|0.0329|0.046||||||||||||||-0.04622|-0.06079|-0.09823|-0.04588|-0.06113|-0.05445|-0.06115|-0.03992|-0.0599|-0.046||||||||92|62|41|37|52|84|79|101|90|15|22|||||||||||||||||||||||||
2025-05-02 18:19:58|CC.D.RB.UME.IP|6420|2025-05-01 19:53:20|2025-05-01 23:59:50|20383|3.7|0.09988|2025-05-01|0.09786|19|0.445751|18|-0.467882|18|2025-05-01|0.10325|0.09938|0.09892|0.09939|0.09894|0.09886|0.0991|0.09961|0.10001|0.10044|0.10079|0.10076|0.10012|0.09923|0.09827|0.09853|0.09908|0.09848|0.09823|0.09786|0.09801||0.12921|0.09817|1|0|1|0|0|1|1|2|2|2|2|2|8|18|11|10|9|7|12|2|1||0|0|0.01788|0.01261|0.00982|0.01039|0.01133|0.01119|0.0105|0.01271|0.01508|0.01557|0.01813|0.01637|0.0208|0.03069|0.02517|0.02102|0.01989|0.01475|0.02818|0.01031|0.00839||0.01564|0.00589|-0.01717|-0.00892|-0.00882|-0.01024|-0.00831|-0.00904|-0.01426|-0.01325|-0.01586|-0.01674|-0.01354|-0.01433|-0.01811|-0.02963|-0.02529|-0.0214|-0.01937|-0.01529|-0.02394|-0.01146|-0.00901||-0.01908|-0.00647|295|265|234|240|229|253|275|317|345|341|345|355|355|360|360|360|360|357|360|331|284|108|85|||||||||||||||||||||||||
2025-05-02 18:19:59|CC.D.CT.UME.IP|3887|2025-05-02 01:00:00|2025-05-02 18:19:50|6858.1|5.5|0.20852|2025-05-01|0.22622|1|0.240512|12|-0.133267|12|2025-05-01||0.22622|0.22648|0.22661|0.2267|0.22712|0.22751|0.22775|0.22741|0.22723|0.22706|0.22706|0.22627|0.22676|0.22723|0.22741|0.22755|0.22755|0.2272|||||||1|0|1|0|1|3|2|2|1|1|3|7|5|5|4|4|5|16|||||||0.0164|0.00863|0.00584|0.00563|0.00757|0.00686|0.00993|0.00976|0.00942|0.00853|0.01233|0.02281|0.01453|0.01265|0.00787|0.00993|0.00831|0.01688|||||||-0.01357|-0.00775|-0.01319|-0.00718|-0.01255|-0.00805|-0.00677|-0.0094|-0.00864|-0.00813|-0.01609|-0.02093|-0.01536|-0.01327|-0.00973|-0.00962|-0.00761|-0.0138||||||118|86|79|62|103|122|126|132|153|151|167|288|296|242|212|218|200|88|||||||||||||||||||||||||
2025-05-02 18:20:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:01|CC.D.SB.UME.IP|2338|2025-05-02 07:30:00|2025-05-02 16:59:50|1728|12.5|0.07512|2025-05-01|0.17343|13|0.168762|7|-0.347162|7|2025-05-01||||||||0.17445|0.17439|0.17445|0.17514|0.17517|0.17434|0.17343|0.17404|0.17461|0.17446|||||||||||||||12|8|7|27|20|19|37|24|19|58|||||||||||||||0.04809|0.03488|0.03086|0.03185|0.03827|0.0431|0.04385|0.034|0.03377|0.03437|||||||||||||||-0.05222|-0.01307|-0.02012|-0.02734|-0.04961|-0.04087|-0.03563|-0.04413|-0.02471|-0.04197||||||||71|61|77|98|53|164|148|132|88|96|||||||||||||||||||||||||
2025-05-02 18:20:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:03|CC.D.LCO.UME.IP|6473|2025-05-01 19:53:20|2025-05-01 21:59:40|6181.3|40.8|3.58329|2025-05-01|0.05245|13|0.720323|18|-0.531718|18|2025-05-01|5.37517|11.81347|11.15857|14.52593|13.70386|12.27271|7.83423|3.00757|2.39489|1.67168|2.29273|0.63854|0.33547|0.05245|0.61229|0.3301|1.17494|2.356|0.33396|7.68816|8.67827|4.24916|||6|3|6|6|4|6|24|40|82|84|59|50|71|132|84|90|67|41|127|24|9|2|||0.01791|0.01779|0.0159|0.0142|0.01513|0.01358|0.01646|0.01703|0.02068|0.02324|0.02453|0.02577|0.02649|0.03826|0.03342|0.02572|0.02677|0.02041|0.03961|0.01674|0.01304|0.01132|||-0.01934|-0.01492|-0.01336|-0.0172|-0.01449|-0.01333|-0.02197|-0.01821|-0.02064|-0.02448|-0.02132|-0.02026|-0.02456|-0.03784|-0.03157|-0.02749|-0.02688|-0.02072|-0.0338|-0.01605|-0.01502|-0.01941|||263|221|207|221|205|229|244|304|341|308|312|341|352|360|356|358|356|347|354|288|255|24|||||||||||||||||||||||||
2025-05-02 18:20:05|CC.D.CL.UME.IP|7046|2025-05-01 19:53:30|2025-05-01 23:59:50|5870.4|34.3|0.41916|2025-05-01|0.05039|17|0.548029|18|-0.577271|18|2025-05-01|0.37352|0.41097|0.46418|0.05272|1.60293|2.94995|0.71761|0.34714|0.05315|0.33675|0.05323|0.05329|0.05275|0.0523|0.05157|0.05149|0.05199|0.05039|0.05081|0.34358|0.73681||3.32389|2.331|6|4|5|6|3|3|13|18|29|24|34|38|76|123|99|84|79|42|152|23|12||7|3|0.01604|0.01587|0.01303|0.01174|0.01187|0.01199|0.01406|0.01905|0.02115|0.02172|0.02303|0.02576|0.02916|0.04145|0.03223|0.02767|0.02967|0.02104|0.04092|0.01529|0.01111||0.01212|0.00756|-0.01802|-0.01124|-0.01204|-0.0106|-0.01092|-0.01182|-0.01936|-0.01847|-0.02143|-0.02454|-0.02203|-0.0199|-0.02453|-0.0387|-0.03438|-0.02765|-0.02882|-0.01989|-0.03334|-0.01415|-0.01263||-0.01284|-0.00952|315|280|243|267|258|276|301|340|355|353|346|358|359|360|359|360|360|354|358|341|292|153|132|||||||||||||||||||||||||
2025-05-02 18:20:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:07|CC.D.SM.UME.IP|3261|2025-05-02 00:00:00|2025-05-02 18:19:50|29699.3|9.3|0.0987|2025-05-01|0.13462|12|0.151603|11|-0.168501|13|2025-05-01|0.13466|0.13466|0.13471|0.13468|0.13467|0.1348|0.13468|0.13474|0.13508|0.13516|0.13498|0.13478|0.13462|0.13499|0.13557|0.1359|0.13577|0.13566|0.13592||||||5|1|9|3|5|1|2|5|3|3|5|3|7|27|26|13|10|13|51||||||0.01778|0.00606|0.01387|0.01193|0.01386|0.00864|0.01649|0.01518|0.00697|0.00654|0.01059|0.01444|0.01217|0.02779|0.01231|0.0125|0.01333|0.02075|0.02249||||||-0.01727|-0.00453|-0.0082|-0.00694|-0.01919|-0.00661|-0.01538|-0.0137|-0.01341|-0.01385|-0.01777|-0.01335|-0.02116|-0.03057|-0.02061|-0.01391|-0.01104|-0.01165|-0.01529||||||105|68|54|30|36|61|85|145|124|97|62|144|173|159|161|175|220|189|72|||||||||||||||||||||||||
2025-05-02 18:20:08|CC.D.BO.UME.IP|4611|2025-05-02 00:00:00|2025-05-02 18:19:50|4948.1|7.9|0.11285|2025-05-01|0.12014|17|0.474165|13|-0.259125|18|2025-05-01|0.12239|0.12245|0.12239|0.1222|0.12204|0.12208|0.12229|0.12288|0.12294|0.12346|0.12374|0.12366|0.12323|0.1218|0.12233|0.12173|0.12078|0.12014|0.12058||||||2|1|2|1|3|3|3|2|1|3|2|2|5|41|22|13|16|17|42||||||0.01552|0.01032|0.01491|0.00917|0.01584|0.0118|0.01605|0.01396|0.01504|0.01286|0.01593|0.01686|0.01914|0.04739|0.02569|0.0186|0.02024|0.01971|0.0234||||||-0.0158|-0.01428|-0.01345|-0.01537|-0.00897|-0.01204|-0.01988|-0.01837|-0.01246|-0.01728|-0.01357|-0.01309|-0.01442|-0.04793|-0.03079|-0.02104|-0.02142|-0.02094|-0.03104||||||197|150|150|120|106|125|181|221|204|204|241|223|209|180|346|325|314|322|106|||||||||||||||||||||||||
2025-05-02 18:20:09|CC.D.S.UME.IP|3687|2025-05-02 00:00:00|2025-05-02 18:19:50|1054.9|13.7|0.07598|2025-05-01|0.11439|17|0.144537|11|-0.106126|9|2025-05-01|0.11519|0.1152|0.1152|0.11516|0.11511|0.11515|0.11521|0.11544|0.11558|0.11573|0.11571|0.11564|0.11535|0.115|0.11544|0.11538|0.11488|0.11439|0.11454||||||6|4|4|4|5|4|6|4|7|9|3|10|9|38|23|19|25|34|55||||||0.0192|0.0096|0.01508|0.01439|0.01599|0.00959|0.01681|0.01256|0.01445|0.01737|0.0114|0.02216|0.01826|0.02804|0.01842|0.01522|0.01679|0.02049|0.02471||||||-0.02097|-0.01396|-0.01067|-0.01234|-0.00959|-0.00959|-0.02103|-0.01894|-0.01185|-0.02455|-0.01024|-0.01559|-0.01955|-0.02587|-0.02102|-0.01694|-0.01668|-0.02031|-0.02157||||||111|62|68|34|32|32|95|129|92|92|93|97|140|169|248|219|208|207|81|||||||||||||||||||||||||
2025-05-02 18:20:09|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:11|CS.D.PLAT.CFM.IP|4752|2025-05-01 19:54:00|2025-05-01 23:59:50|967.9|2.6|0.51657|2025-05-01|0.51663|23|0.280374|14|-0.155537|13|2025-05-01|0.51773|0.51822|0.51819|0.51949|0.52041|0.52047|0.52055|0.52103|0.51926|0.51718|0.51966|0.52142|0.52009|0.519|0.51958|0.51925|4.52367|0.51924|0.51802|0.51745|0.51737||0.51697|0.51663|2|2|1|1|1|1|2|2|2|2|2|3|5|5|6|3|4|2|2|2|1||1|1|0.01332|0.01356|0.01319|0.01213|0.01106|0.01318|0.01133|0.01638|0.01867|0.01797|0.01725|0.01886|0.02383|0.02296|0.02547|0.01581|0.01726|0.01333|0.01314|0.01188|0.01242||0.01264|0.01221|-0.01197|-0.01589|-0.01813|-0.01595|-0.01301|-0.01496|-0.01338|-0.01688|-0.01365|-0.01687|-0.01787|-0.01518|-0.02064|-0.02407|-0.02248|-0.01795|-0.01607|-0.01179|-0.01193|-0.01084|-0.0115||-0.01034|-0.01447|191|147|103|153|132|124|161|209|194|211|227|259|343|341|348|320|295|206|196|167|143|77|83|||||||||||||||||||||||||
2025-05-02 18:20:12|CS.D.ZINC.MINI.IP|3536|2025-05-02 00:02:00|2025-05-02 17:59:00|2603.5|3.2|0.23037|2025-05-01|0.23022|9|0.173491|12|-0.304396|7|2025-05-01|0.23151|0.2319|0.23174|0.23155|0.23163|0.23156|0.23138|0.2303|0.23051|0.23022|0.23028|0.23036|0.2312|0.2318|0.23201|0.23253|0.23305|0.2903|||||||3|2|3|2|2|2|2|4|3|3|2|3|4|4|4|4|3|2|||||||0.01734|0.01321|0.01747|0.0176|0.01668|0.0173|0.01614|0.02431|0.02077|0.01583|0.01544|0.01657|0.0186|0.01977|0.02518|0.02178|0.01554|0.02826|||||||-0.01736|-0.01546|-0.01674|-0.02164|-0.01779|-0.01973|-0.01527|-0.02415|-0.01969|-0.01796|-0.01701|-0.02067|-0.02219|-0.02028|-0.02011|-0.01953|-0.0151|-0.01788|||||||208|154|124|106|74|95|157|298|220|187|168|224|258|299|293|298|89|79|||||||||||||||||||||||||
2025-05-02 18:20:12|IX.D.StoxxBank.FNI3.IP|3275|2025-05-02 06:01:00|2025-05-02 18:19:50||42.7|17.95372|2025-05-01|0.03832|6|0||0||2025-05-01|||||||0.03832||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-05-02 18:20:13|IX.D.CANNABIS.IFD.IP|676|2025-05-02 13:33:10|2025-05-02 18:19:50|68.74|0|1.46413|2025-05-01|1.44852|15|0.360907|15|-0.249157|14|2025-05-01||||||||||||||1.45492|1.45659|1.44852|1.47068|1.47038|1.47696|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04242|0.04289|0.04564|0.02001|0.01634|0.02708|||||||||||||||||||-0.03958|-0.03635|-0.03763|-0.03018|-0.02252|-0.03252||||||105|207|175|156|101|92|||||||||||||||||||||||||
2025-05-02 18:20:14|KB.D.BANKS.CASH.IP|2637|2025-05-02 07:15:00|2025-05-02 15:29:50|5555.39|0|0|2025-05-01|0|7|0.139073|13|-0.165894|12|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01417|0.01034|0.00938|0.00731|0.00836|0.0071|0.01515|0.01328|0.00889||||||||||||||||-0.01142|-0.01097|-0.00654|-0.00887|-0.00943|-0.01134|-0.01444|-0.0103|-0.00952|||||||||232|203|175|167|180|216|272|311|151|||||||||||||||||||||||||
2025-05-02 18:20:15|KB.D.AERO.CASH.IP|1974|2025-05-02 07:15:00|2025-05-02 15:29:50|16074.31|0|0|2025-05-01|0|7|0.143804|14|-0.116842|10|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02419|0.01369|0.01058|0.01477|0.01637|0.0117|0.0144|0.02071|0.01357||||||||||||||||-0.02503|-0.00718|-0.01072|-0.01905|-0.01978|-0.01596|-0.0173|-0.01974|-0.0143|||||||||158|146|138|103|123|105|179|179|128|||||||||||||||||||||||||
2025-05-02 18:20:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:16|KB.D.CHEMS.CASH.IP|425|2025-05-02 07:15:20|2025-05-02 15:29:50|6478.09|0|0|2025-05-01|0|7|0.070791|15|-0.091931|15|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02229|0.01709|0.01679|0.01699|0.01718|0.01859|0.02484|0.02142|0.02661||||||||||||||||-0.01324||-0.0203|-0.02032|-0.01128|-0.01677|-0.02082|-0.02628|-0.04859|||||||||20|8|19|20|22|20|48|41|51|||||||||||||||||||||||||
2025-05-02 18:20:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:19|KB.D.FDR.CASH.IP|1895|2025-05-02 07:15:00|2025-05-02 15:29:50|4571.87|0|0|2025-05-01|0|7|0.059964|13|-0.119128|13|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00838|0.00446|0.00679|0.00637|0.00545|0.01531|0.0096|0.00694||||||||||||||||-0.01133|-0.00926|-0.00484|-0.00595|-0.0092|-0.00918|-0.01744|-0.01131|-0.01114|||||||||169|144|124|114|108|123|183|202|111|||||||||||||||||||||||||
2025-05-02 18:20:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:31|KB.D.MINING.CASH.IP|427|2025-05-02 07:15:40|2025-05-02 15:29:50|15224.3|0|0|2025-05-01|0|7|0.435049|13|-0.338606|13|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.04573|0.04748|0.04548|0.05033|0.01331|0.1166|0.06148|0.0456|||||||||||||||||-0.01346|-0.05779|-0.0091|-0.04118|-0.02549|-0.08037|-0.05249|-0.03803|||||||||20|34|24|17|23|25|89|102|51|||||||||||||||||||||||||
2025-05-02 18:20:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:32|KB.D.OIL.CASH.IP|2120|2025-05-02 07:15:00|2025-05-02 15:29:50|7642.27|0|0|2025-05-01|0|7|0.119899|13|-0.186996|9|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01103|0.0139|0.01467|0.01866|0.011|0.02777|0.01601|0.01192||||||||||||||||-0.01235|-0.01174|-0.01559|-0.01482|-0.01367|-0.01512|-0.02242|-0.01545|-0.01207|||||||||165|198|179|223|198|203|264|283|164|||||||||||||||||||||||||
2025-05-02 18:20:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:33|KB.D.REAL.CASH.IP|1106|2025-05-02 07:15:00|2025-05-02 15:29:50|2131.75|0|0|2025-05-01|0|7|0.05507|13|-0.06564|13|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00559|0.01475|0.00682|0.00531|0.00445|0.00413|0.01161|0.00928|0.00551||||||||||||||||-0.00758|-0.00838|-0.00516|-0.00575|-0.00562|-0.00436|-0.00905|-0.00639|-0.00565|||||||||86|73|102|72|66|61|132|157|100|||||||||||||||||||||||||
2025-05-02 18:20:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:36|KB.D.HOTELS.CASH.IP|2140|2025-05-02 07:15:00|2025-05-02 15:29:50|8247.08|0|0|2025-05-01|0|7|0.128893|13|-0.113793|7|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.01121|0.00974|0.00814|0.00813|0.00831|0.01046|0.0107|0.00751||||||||||||||||-0.01552|-0.01194|-0.0063|-0.00817|-0.00748|-0.00696|-0.00969|-0.00987|-0.00786|||||||||205|210|179|194|155|158|244|285|154|||||||||||||||||||||||||
2025-05-02 18:20:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:38|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:40|KB.D.OZENER.IFD.IP|686|2025-05-02 00:10:10|2025-05-02 05:59:40|7358.4|0|0.40107|2025-05-01|0.40061|0|0||0||2025-05-01|0.40061|0.40147|0.40135|0.40127|0.40074|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|120|115|115|118|||||||||||||||||||||||||
2025-05-02 18:20:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:20:43|KB.D.OZUTILI.IFD.IP|599|2025-05-02 00:10:10|2025-05-02 05:59:10|9327.9|0|0.40081|2025-05-01|0.4007|0|0||0||2025-05-01|0.4007|0.4012|0.40076|0.40115|0.40095|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|103|108|102|113|107|||||||||||||||||||||||||
2025-05-02 18:20:44|SE.D.MMM.CASH.IP|2857|2025-05-01 19:54:00|2025-05-01 23:58:40|14251|327.5|20.59042|2025-05-01|3.29188|8|0.885609|8|-1.078226|11|2025-05-01|||||||||3.29188|100||51.5545|100|37.50479|19.69761|34.92782|16.84801|26.15154|37.35559|22.41507|3.8771||||||||||||0|2||166|0|1024|527|761|510|305|317|1144|18385||||||||||||0.88561|||||0.05899|0.03021|0.02023|0.01937|0.0136|0.01474|0.02045||||||||||||||-0.82705||-1.07823|-0.79826|-0.09952|-0.04347|-0.02928|-0.02616|-0.02224|-0.01796|-0.02131|-0.90613||||1|4|2|1|67|148|152|167|138|193|228|1|||||||||0||||0||||||||0||||
2025-05-02 18:20:46|SA.D.AXP.CASH.IP|2017|2025-05-01 19:54:00|2025-05-01 23:59:30|27696|530.1|29.74931|2025-05-01|20.1616|15|22.143986|8|-1.838638|10|2025-05-01|||||||||81.02431|100|95.59458|100|100|32.00861|23.54106|20.1616|36.11051|37.48282|38.72143|24.77648|75.29556||||||||||||0|0|12|36|10|993|578|440|382|331|322|671|2684||||||||||||11.09153||0.14123|0.02846|0.50298|0.11624|0.05312|0.03389|0.03715|0.02932|0.02218|0.02324|0.0298|||||||||||||-0.50876|-1.83864|-0.55981|-0.40748|-0.09957|-0.05588|-0.04506|-0.04012|-0.0363|-0.02898|-0.03096|-0.41661||||5|48|22|20|10|135|239|234|258|195|212|283|8|||||||||||||||||||||||||
2025-05-02 18:20:47|UA.D.AAPL.CASH.IP|5064|2025-05-01 19:54:10|2025-05-01 23:59:50|20520|7835.7|11.02663|2025-05-01|0.01283|15|0.667803|20|-1.422335|20|2025-05-01|||||||||53.09706|56.78574|47.82375|35.88948|27.93693|6.83691|0.01698|0.01283|0.01595|0.01458|0.29334|0.28756|7.38185|6.30967|24.48731|32.96495|||||||||460|402|275|1165|1470|9060|7058|5133|3114|2709|3060|11416|29141|6047|1488|1099|||||||||0.03518|0.03852|0.02103|0.0219|0.02787|0.05247|0.03136|0.02076|0.02313|0.01689|0.01384|0.02077|0.06507|0.07029|0.0251|0.02278|||||||||-0.04318|-0.03591|-0.03469|-0.02893|-0.03106|-0.041|-0.02832|-0.02121|-0.02129|-0.0163|-0.01635|-0.024|-0.08296|-0.06931|-0.03034|-0.03162|98|111|113|145|172|294|360|360|359|356|357|359|315|337|229|170|||||||||||||||||||||||||
2025-05-02 18:20:48|SA.D.BA.CASH.IP|2738|2025-05-01 19:54:10|2025-05-01 23:59:30|18657|1655.8|12.81667|2025-05-01|10.53858|19|10.787879|8|-0.327797|13|2025-05-01|||||||||60.08517||92.33918|38.2616|64.7879|17.21989|10.7855|14.61713|15.03062|14.70394|23.61877|10.53858|77.86451|75.07457|100|50.06736|||||||||399||82|548|696|3595|2738|2092|1292|2238|1458|3988|1908|219|76|154|||||||||5.67658||0.16277|0.1053|0.21798|0.0468|0.02972|0.02827|0.02049|0.02391|0.01682|0.01922||0.07111|||||||||||-0.29121||-0.088|-0.09783|-0.07074|-0.06267|-0.0358|-0.03243|-0.03139|-0.02271|-0.0178|-0.02401|-0.17531|-0.03007|-0.00547|-0.05472|5|13|21|17|152|252|206|207|191|195|276|18|8|5|10|||||||||||||||||||||||||
2025-05-02 18:20:49|SB.D.CAT.CASH.IP|1916|2025-05-01 19:54:10|2025-05-01 23:58:00|32411|629.5|16.64953|2025-05-01|8.50994|18|0.905563|20|-0.592421|20|2025-05-01|||||||||75.56039|100|85.9605|85.85677|68.88547|15.87435|12.75342|18.92173|23.41272|13.72048|8.50994|8.60178|47.51096|60.24163||100|||||||||57|0|96|54|106|1603|923|792|487|544|560|1087|2044|32||2||||||||||0.19968|0.3231|||0.06087|0.04329|0.02884|0.02693|0.02159|0.02289|0.02956|0.37807|||0.02571|||||||||||-0.24702|-0.17967||-0.06735|-0.04753|-0.0374|-0.02879|-0.01935|-0.02483|-0.02713|-0.3405|-0.00968|||4|6|7|21|16|140|221|175|197|161|130|222|13|5|3|||||||||||||||||||||||||
2025-05-02 18:20:50|SB.D.CVX.CASH.IP|3349|2025-05-01 19:54:10|2025-05-01 23:59:30|13839|1735.3|11.72846|2025-05-01|3.31331|19|0.3101|13|-0.551471|8|2025-05-01|||||||||78.04724|46.53451|68.88656|58.54785|58.45565|9.97691|4.00033|3.77417|6.03288|9.86031|9.43157|3.31331|55.1617|94.12327|84.66175|70.02935|||||||||100|111|231|263|277|4848|2674|1776|2270|1303|1620|3297|1469|66|59|86||||||||||0.00743|0.04084|0.05192|0.08884|0.05598|0.02918|0.02209|0.0205|0.01853|0.02332|0.02053|0.08822|0.05514|0.02205||||||||||-0.55147|-0.06843|-0.08535|-0.06172|-0.08137|-0.06072|-0.02724|-0.02219|-0.02148|-0.01824|-0.01992|-0.02232|-0.05873|-0.11985|-0.03919|-0.022|9|13|16|48|48|202|353|347|333|305|319|334|20|17|13|10|||||||||||||||||||||||||
2025-05-02 18:20:51|UA.D.CSCO.CASH.IP|2078|2025-05-01 19:54:10|2025-05-01 23:58:40|5916|3692.5|14.27295|2025-05-01|0.44783|19|0.481513|21|-0.479124|23|2025-05-01|||||||||34.23157|66.89046|44.70638|69.30825|33.49164|5.90494|1.29492|2.99469|1.07311|5.14389|3.06522|0.44783|60.523|70.98633|50.32241|60.30081|||||||||373|564|150|375|693|4352|3098|2696|1798|1796|2872|9678|59793|183|27|162||||||||||||||0.047|0.02665|0.02168|0.02187|0.01822|0.01717|0.02047|0.14579|0.25786|||||||||||-0.36376|-0.03468||-0.02895|-0.13033|-0.04141|-0.02529|-0.02114|-0.02174|-0.01819|-0.02533|-0.0247|-0.1405|-0.25636||-0.35393|3|9|9|13|9|187|313|235|284|195|164|232|48|24|4|10|||||||||||||||||||||||||
2025-05-02 18:20:52|SD.D.KO.CASH.IP|3192|2025-05-01 19:54:10|2025-05-01 23:59:30||1747|6.68472|2025-05-01|0.41444|15|16.451613|8|-0.291829|13|2025-05-01|||||||||90.01662|33.46267|85.74299|66.74237|54.26327|9.80468|0.61995|0.41444|1.36556|0.84728|1.3297|1.29047|82.63738|72.7515|75.02104|100|||||||||635|395|45|353|286|7305|5086|4076|3137|3877|4518|9092|4306|67|40|99|||||||||16.45161|||0.05545|0.0347|0.04055|0.02433|0.01739|0.01773|0.02032|0.01975|0.01804|0.01403|0.07013||||||||||||-0.08996|-0.12462|-0.06532|-0.03931|-0.0559|-0.02633|-0.01967|-0.01828|-0.01768|-0.01907|-0.02271|-0.02338|-0.02804|-0.01402|-0.01869|10|3|14|24|24|205|331|250|222|240|228|235|23|11|4|4|||||||||||||||||||||||||
2025-05-02 18:20:53|SB.D.DOWWUS.CASH.IP|1480|2025-05-01 19:54:20|2025-05-01 19:59:50|3051|589.5|14.91494|2025-05-01|6.5801|13|0.425254|14|-0.391517|13|2025-05-01||||||||||||||6.5801|11.92979|20.47709|21.55156|31.75961|31.77088|19.64069||||||||||||||||||1033|272|388|378|315|451|1533||||||||||||||||||0.0748|0.06069|0.04277|0.04329|0.03894|0.04069|0.03519||||||||||||||||||-0.08788|-0.05309|-0.03913|-0.0414|-0.03771|-0.03798|-0.03654|||||155|270|186|186|186|167|204|||||||||||||||||||||||||
2025-05-02 18:20:54|SH.D.XOM.CASH.IP|2864|2025-05-01 19:54:10|2025-05-01 23:59:50|10618|3029.5|7.99937|2025-05-01|0.0147|19|7.794362|8|-0.665417|20|2025-05-01|||||||||71.70145|80.1301|57.35941|74.1464|65.61344|14.28577|0.01994|0.2981|1.15242|1.82845|2.37181|0.0147|81.19088|73.96971|71.54334|93.36352|||||||||41|51|186|206|223|5376|4698|3589|3878|2658|2678|4988|563|310|110|49|||||||||4.2464|0.13633|0.0527|0.08627||0.05171|0.02762|0.02078|0.02095|0.01942|0.02251|0.02079|0.0971|0.02834||0.18904||||||||||-0.09551|-0.13396|-0.09343|-0.10849|-0.07457|-0.02462|-0.02401|-0.02292|-0.0157|-0.02187|-0.02127|-0.18931|-0.08019|-0.10367|-0.04399|7|20|21|54|29|218|358|356|352|331|340|341|37|23|7|15|||||||||||||||||||||||||
2025-05-02 18:20:55|SC.D.GS.CASH.IP|2424|2025-05-01 19:54:10|2025-05-01 23:58:40|56782|403.9|26.70712|2025-05-01|0.4301|22|20.382883|8|-0.610367|11|2025-05-01|||||||||51.65575|100|100|83.43147|47.34164|22.17145|19.17481|30.91427|29.74611|42.10498|27.09462|21.26406|80.25744||0.4301||||||||||10|0|0|65|173|761|415|622|408|340|374|964|1536||1||||||||||20.38288|||0.4055|0.56343|0.05527|0.04043|0.02888|0.0348|0.02213|0.02551|0.0248||||||||||||||||-0.61037||-0.0775|-0.0551|-0.04354|-0.04865|-0.04|-0.03428|-0.03312|-0.40725||||2|1|3|12|17|168|325|282|263|283|307|330|5|2|||||||||||||||||||||||||
2025-05-02 18:20:56|SC.D.HD.CASH.IP|1948|2025-05-01 19:54:10|2025-05-01 23:57:40|36527|460|22.52345|2025-05-01|13.03533|19|15.183246|8|-0.768066|20|2025-05-01|||||||||75.73864||100|100|88.48912|13.21864|18.33318|31.84484|19.20454|28.28478|26.67535|13.03533|80.21939|100||100|||||||||13||7|6|28|1162|2695|413|391|197|317|698|11265|10||0|||||||||15.18325|||0.00279|0.21928|0.03483|0.02568|0.01876|0.01749|0.01297|0.01357|0.01576|0.0339||||||||||||-0.15012||-0.4612|-0.36901|-0.20188|-0.07735|-0.03326|-0.02172|-0.02094|-0.019|-0.01846|-0.02017|-0.33716|-0.37272|||8|2|25|43|138|241|195|188|170|199|254|10|2|2|||||||||||||||||||||||||
2025-05-02 18:20:57|SD.D.IBM.CASH.IP|2420|2025-05-01 19:54:20|2025-05-01 23:58:40|24455|460|17.01281|2025-05-01|17.48209|19|9.034973|8|-0.567471|20|2025-05-01|||||||||50.62241|100|80.22562|90.10248|86.97553|25.29081|18.01825|32.21792|22.83757|34.78512|33.81858|17.48209|87.66786|100||100|||||||||0|14|71|80|246|1856|1486|626|596|439|439|1671|4372|32||0|||||||||9.03497|0.05579|||0.25102|0.0616|0.03199|0.01462|0.02002|0.01784|0.01966|0.01574|||||||||||||||-0.28529|-0.3581|-0.14043|-0.09344|-0.03581|-0.0256|-0.02219|-0.02153|-0.01916|-0.02172|-0.17846|-0.29202|||2|9|5|10|23|175|212|171|202|190|225|258|8|1|1||||||||||||||||||||||0|||
2025-05-02 18:20:58|UB.D.INTC.CASH.IP|3156|2025-05-01 19:54:20|2025-05-01 23:59:50|2062|7821.2|6.92942|2025-05-01|1.67846|16|0.490196|15|-0.340964|15|2025-05-01|||||||||64.74182|40.0427|48.75713|50.04361|38.77019|7.2297|5.11491|3.64425|1.67846|5.92739|3.75012|2.85209|40.96683|51.57595|46.39385|47.86313|||||||||1067|1904|1546|1433|2639|21915|14950|36600|10017|10573|13452|43935|86975|2198|742|412|||||||||0.04953|0.04924|0.09857|0.06901|0.04935|0.0888|0.07121|0.09156|0.05468|0.04941|0.04949|0.05338|0.0501|0.17882|0.06683|0.05013|||||||||-0.06184|-0.04926|-0.08211|-0.05689|-0.05548|-0.1027|-0.0684|-0.0819|-0.04935|-0.04941|-0.04944|-0.07237|-0.07348|-0.10032|-0.11272|-0.0501|51|30|39|78|31|181|217|250|184|102|81|107|66|33|54|46|||||||||||||||||||||||||
2025-05-02 18:20:59|SD.D.JNJ.CASH.IP|2299|2025-05-01 19:54:20|2025-05-01 23:53:30|15581|983.8|15.69454|2025-05-01|5.5067|14|13.35198|8|-0.446999|9|2025-05-01|||||||||67.13203|63.97856|78.01478|76.7135|45.95992|9.61839|5.5067|9.95883|19.22244|18.0533|18.09537|10.33043|75.12175|85.76524||100|||||||||5|385|177|65|195|2895|1404|858|925|846|1019|2293|23897|40||11|||||||||6.79277|0.12845||0.00644||0.04088|0.02068|0.01434|0.0132|0.01233|0.01321|0.0142|||||||||||||-0.39969|-0.18716|-0.29406|-0.16255|-0.04781|-0.05551|-0.02162|-0.01556|-0.01246|-0.01159|-0.0122|-0.01467|-0.25261|-0.26373||-0.2363|3|11|9|17|11|189|311|302|276|244|260|320|4|7|2|||||||||0|||||||||||||||0|
2025-05-02 18:21:00|SD.D.JPM.CASH.IP|2657|2025-05-01 19:54:20|2025-05-01 23:59:20|25276|1237.3|19.57384|2025-05-01|8.91331|13|13.62201|8|-1.562946|10|2025-05-01|||||||||67.84155||58.85808|91.047|50.2401|8.91331|10.09568|10.56597|12.6744|16.39021|11.09017|10.66715|71.58215|75.05092|63.43443|87.55481|||||||||6||182|32|510|3109|1655|2597|1990|1008|1495|3536|20148|90|111|104|||||||||13.62201||1.00221|0.0186||0.04462|0.0193|0.02242|0.01996|0.01569|0.0133|0.01633|0.25923|0.14261|0.1317|0.08932|||||||||||-1.20598|-0.48605|-0.10301|-0.06434|-0.0292|-0.02364|-0.02396|-0.01888|-0.01684|-0.02069|-0.24053|-0.05041|-0.16712|-0.00812|3|12|33|10|159|259|266|269|214|199|282|14|20|30|8|||||||||||||||||||||||||
2025-05-02 18:21:01|SE.D.MCD.CASH.IP|2254|2025-05-01 19:54:20|2025-05-01 23:56:10|31204|685.3|33.7481|2025-05-01|14.92343|10|16.691176|8|-0.938583|11|2025-05-01|||||||||90.05041|100|14.92343|36.54304|44.40176|20.6908|25.48885|33.07565|29.52488|37.76535|32.27651|27.5925|77.9466|100||100|||||||||22|18|467|510|782|2852|1323|1014|871|1125|908|1459|2282|50||10|||||||||8.81466|0.21417||0.12767|0.06736|0.06951|0.03705|0.02233|0.02521|0.01863|0.01717|0.01524|0.17095|0.14378||0.00319|||||||||-0.15823||-0.17287|-0.15543|-0.116|-0.08695|-0.05751|-0.04577|-0.05057|-0.03303|-0.03592|-0.0324|-0.14522|||-0.04626|10|9|7|102|95|200|260|197|214|183|180|236|9|6|13|||||||||||||||||||||||||
2025-05-02 18:21:02|SE.D.MRK.CASH.IP|2220|2025-05-01 19:54:20|2025-05-01 23:59:30|8339|1825.7|9.62129|2025-05-01|6.22581|19|33.333333|8|-1.211337|10|2025-05-01|||||||||89.21164|75.37247|63.10591|100|87.53992|6.77321|6.30578|13.33723|14.31055|9.07694|13.02217|6.22581|33.9273|100||50.33121|||||||||4|296|265|63|150|4388|2393|2164|1517|1700|1554|4451|29791|146||862|||||||||11.11901|0.80616||0.01186||0.04784|0.02746|0.02047|0.0209|0.019|0.01843|0.01813||||||||||||||-0.10573|-0.88786|-0.37803|-0.26556|-0.05919|-0.02782|-0.02362|-0.01854|-0.01662|-0.01711|-0.01985|-0.13218|-0.80048|||9|4|8|10|8|165|319|263|294|265|223|306|3|3|2|||||||||||||||||||||||||
2025-05-02 18:21:03|UC.D.MSFT.CASH.IP|4618|2025-05-01 19:54:20|2025-05-01 23:59:50|43673|2900.8|11.30742|2025-05-01|0.58316|14|0.85361|13|-0.417246|13|2025-05-01|||||||||34.02144|58.61637|40.47297|16.97103|17.04721|5.4284|0.58316|1.15081|1.71724|2.35839|2.58194|1.13069|31.14067|48.53527|47.22995|45.81809|||||||||1009|509|1121|1953|1879|22103|9123|5099|3182|3105|3096|7045|31602|203|335|178|||||||||0.04313|0.02844|0.04844|0.03539|0.03659|0.06922|0.03474|0.01811|0.01946|0.01682|0.01369|0.01702|0.06299|0.03143|0.0742|0.04171|||||||||-0.04055|-0.03516|-0.03424|-0.02689|-0.02641|-0.05497|-0.03462|-0.02347|-0.02304|-0.01595|-0.01502|-0.02359|-0.04471|-0.02641|-0.04806|-0.03779|209|198|188|195|253|334|360|354|354|342|351|359|161|99|70|59|||||||||||||||||||||||||
2025-05-02 18:21:04|SE.D.NKE.CASH.IP|2969|2025-05-01 19:54:20|2025-05-01 23:59:20|5813|2258|6.45949|2025-05-01|4.54688|19|0.706714|10|-0.372142|8|2025-05-01|||||||||90.06038|94.12388|47.03195|73.76968|61.07046|9.80498|5.49647|9.09223|7.56937|10.57357|16.69174|4.54688|56.46291|85.73191|50.10307|88.90653|||||||||78|72|530|616|298|4900|3013|2793|1779|4440|2327|4389|4237|112|343|12|||||||||0.11296|0.10612|0.21725|0.01763|0.05294|0.06084|0.03981|0.03229|0.03017|0.03315|0.02627|0.02434|||||||||||||-0.13728|-0.03537|-0.16225|-0.13044|-0.10398|-0.05916|-0.03983|-0.033|-0.02677|-0.02604|-0.02291|-0.02652|-0.15566||-0.0882|-0.01763|30|17|47|19|41|185|312|265|239|256|234|243|16|14|6|9|||||||||||||||||||||||||
2025-05-02 18:21:05|SE.D.PFE.CASH.IP|3134|2025-05-01 19:54:20|2025-05-01 23:59:40|2421|5749.4|4.51256|2025-05-01|0.04154|18|0.334588|23|-0.370981|13|2025-05-01|||||||||64.30333|22.27019|34.64708|43.16961|24.28239|7.40645|1.81592|2.14561|1.10526|0.04164|0.04154|1.16433|65.62119|89.48909|62.59386|92.34627|||||||||324|474|372|610|1707|26904|25574|20565|26015|17021|20729|38368|10144|84|131|104|||||||||0.09785|0.04112|0.0412|0.04129|0.05499|0.06778|0.06014|0.05203|0.04187|0.04164|0.04989|0.0417|0.16764|0.06267|0.16715|0.2647|||||||||-0.04105|-0.04451|-0.04117|-0.0434|-0.04596|-0.0815|-0.05187|-0.04164|-0.04185|-0.04165|-0.0415|-0.05002|-0.09201|-0.08351|-0.08333||28|36|26|51|66|204|169|95|94|63|57|89|29|19|8|13|||||||||||||||||||||||||
2025-05-02 18:21:06|SE.D.PG.CASH.IP|2293|2025-05-01 19:54:30|2025-05-01 23:59:20|16055|1228|21.09339|2025-05-01|7.07999|19|0.282859|13|-0.468019|20|2025-05-01|||||||||75.34375|100|83.45415||47.15073|14.44719|9.05551|18.17769|22.83203|17.71943|16.19793|7.07999|92.36646|80.05006|100|100|||||||||0|5|54||282|2317|942|1088|884|919|1134|2455|21173|309|0|31||||||||||0.0062||||0.04194|0.02335|0.0158|0.0137|0.01496|0.01415|0.01664|0.03969|||0.14999|||||||||||-0.0961||-0.08771|-0.07864|-0.0272|-0.01749|-0.01529|-0.0132|-0.015|-0.01936|-0.20241|-0.0277||-0.01248|4|3|6|15|202|344|292|285|243|272|326|13|10|2|6|||||||||||||||||||||||||
2025-05-02 18:21:07|SH.D.UTX.CASH.IP|1587|2025-05-01 19:54:30|2025-05-01 20:00:00|12720|1050|19.76496|2025-05-01|11.50726|19|0.126793|13|-0.221291|13|2025-05-01||||||||||||||22.35527|17.66513|24.58025|30.42796|23.56503|24.64122|11.50726|100|||||||||||||||||3038|1145|2199|1142|1969|1001|2108|6655|||||||||||||||||0.03138|0.03267|0.02433|0.0262|0.01937|0.02388|0.01868||||||||||||||||||-0.07599|-0.04251|-0.03215|-0.018|-0.02054|-0.01555|-0.02302|-0.18049||||90|188|155|204|136|126|244|1|||||||||||||||||||||0||||
2025-05-02 18:21:07|SG.D.TRVUS.CASH.IP|1156|2025-05-01 19:54:30|2025-05-01 19:59:50|26144|314.2|24.43269|2025-05-01|22.6633|16|0.394198|13|-0.317764|13|2025-05-01||||||||||||||44.44483|24.66511|34.99546|22.6633|43.29628|29.22497|34.85659||||||||||||||||||634|395|161|198|134|214|793||||||||||||||||||0.07186|0.03501|0.02423|0.02037|0.01895|0.02646|0.01894||||||||||||||||||-0.08683|-0.05797|-0.0407|-0.02903|-0.02859|-0.02522|-0.03224|||||70|110|126|93|111|96|158|||||||||||||||||||||||||
2025-05-02 18:21:08|SH.D.UNH.CASH.IP|3843|2025-05-01 19:54:30|2025-05-01 23:59:50|39862|1468.7|16.41864|2025-05-01|26.00501|19|8.339474|8|-0.317422|13|2025-05-01|||||||||93.40928|97.30665|87.93489|76.77266|62.83472|29.89124|34.56038|39.58911|33.94148|37.59412|42.60112|26.00501|83.5188|73.0825|86.4967|88.46586|||||||||16|22|31|84|170|2930|2706|2668|2558|2641|2279|4251|669|184|75|75|||||||||4.20617|0.27718|0.02908|0.02585|0.04064|0.04484|0.01734|0.01078|0.01446|0.01581|0.01345|0.01752|0.0172|0.00751|0.03754||||||||||-0.10304|-0.08266|-0.10093|-0.06824|-0.04656|-0.05379|-0.02558|-0.02066|-0.01746|-0.02011|-0.01859|-0.01857|-0.02168|-0.01501|-0.01876|-0.014|15|37|33|43|51|198|255|225|230|205|202|258|97|26|37|26|||||||||||||||||||||||||
2025-05-02 18:21:09|SH.D.VZ.CASH.IP|2429|2025-05-01 19:54:30|2025-05-01 23:59:30|4371|2971.2|7.83851|2025-05-01|0.02277|19|6.751158|8|-0.409743|13|2025-05-01|||||||||61.79633|80.08694|72.77081|41.75413|44.87789|6.34296|1.18702|0.59753|1.36497|1.01287|0.02304|0.02277|62.61844|100|||||||||||308|1067|263|1136|1301|11134|5519|4765|4236|7669|4225|11302|128627|62|||||||||||3.5586||0.1484|0.10273|0.05701|0.05198|0.03685|0.02665|0.02659|0.02405|0.02305|0.02417||0.04614|||||||||||-0.02278|-0.2507||-0.11403|-0.15933|-0.06197|-0.03671|-0.02653|-0.02299|-0.03766|-0.0256|-0.02902|-0.02312||||13|5|11|12|29|207|258|174|149|101|130|151|8|5|||||||||||||||||||||||||
2025-05-02 18:21:10|SH.D.VUS.CASH.IP|2371|2025-05-01 19:54:30|2025-05-01 23:59:10|34719|1074.1|15.33928|2025-05-01|1.05457|20|10.967742|8|-0.33864|13|2025-05-01|||||||||67.06105||100|60.12826|66.81128|24.68998|26.26484|36.64757|37.37503|44.06239|37.83622|19.84683|1.05457|100|100||||||||||21||500|328|316|2942|1616|946|874|671|1118|2523|18542|19|8||||||||||10.96774|||0.33979|0.10126|0.0502|0.03067|0.0308|0.03393|0.01986|0.02132|0.02511|||||||||||||||-0.23105|-0.08821|-0.03422|-0.06705|-0.04018|-0.03579|-0.03643|-0.02888|-0.0274|-0.02809|-0.19296||||3|1|5|12|183|332|306|284|293|291|303|2|2|4|||||||||||0||||||||||0||||
2025-05-02 18:21:11|SH.D.WAG.CASH.IP|1417|2025-05-01 19:54:30|2025-05-01 19:59:50|1093|3006|0.22927|2025-05-01|0.09131|15|0.274725|13|-0.091324|14|2025-05-01||||||||||||||22.29322|6.75191|0.09131|0.09144|0.09149|0.09145|0.09155||||||||||||||||||18313|43450|27913|22687|63666|34435|85208||||||||||||||||||0.13724|0.09141||0.09149|||||||||||||||||||||-0.09118|-0.09124||||||||||18|15|6|6|1|4|3|||||||||||||||||||||||||
2025-05-02 18:21:11|SH.D.WMT.CASH.IP|2910|2025-05-01 19:54:30|2025-05-01 23:59:00|9866|2786.7|12.8418|2025-05-01|2.60917|14|0.175674|13|-0.594384|8|2025-05-01|||||||||90.00204|85.78623|60.13257|62.59979|55.91289|10.65027|2.60917|4.53455|6.03774|7.39772|5.50732|3.74061|57.93799|61.42254|87.53228|88.89347|||||||||458|49|169|252|167|6722|3351|2420|1827|1829|2032|4979|2950|364|44|117|||||||||||||0.06433|0.04803|0.02556|0.01873|0.01809|0.01453|0.01645|0.01801||0.04119||0.15491|||||||||-0.20498|-0.21536|-0.07799|-0.04451|-0.07606|-0.05794|-0.02238|-0.0191|-0.01628|-0.01452|-0.01409|-0.02134|-0.23067|-0.17206|-0.05676|-0.07209|10|7|10|24|43|217|348|310|299|298|273|322|45|31|8|9|||||||||||||||||||||||||
2025-05-02 18:21:13|UB.D.GOOGUS.CASH.IP|3926|2025-05-01 19:54:30|2025-05-01 23:54:50|16313|2070.8|12.55925|2025-05-01|0.01254|15|0.263771|22|-0.337299|13|2025-05-01|||||||||61.53143|78.81079|64.10664|36.65249|24.00279|8.33526|0.0143|0.01254|0.01313|1.1353|1.68223|0.85114|27.38689|60.53255|43.49121|62.27928|||||||||144|189|224|375|560|5657|3838|3011|2056|2034|1913|5476|24925|304|290|155|||||||||0.03779|0.03123|0.04768|0.02023|0.03003|0.04518|0.02777|0.0203|0.02009|0.01721|0.01579|0.01905|0.04099|0.04758|0.0542|0.03501|||||||||-0.03852|-0.03892|-0.05801|-0.03087|-0.03077|-0.04726|-0.02734|-0.02218|-0.02017|-0.01803|-0.01587|-0.02045|-0.05207|-0.07568|-0.1259|-0.04899|122|132|128|153|117|253|360|360|359|356|359|357|99|86|83|45|||||||||||||||||||||||||
2025-05-02 18:21:13|UC.D.NFLX.CASH.IP|2451|2025-05-01 19:54:30|2025-05-01 23:59:50|115709|439|15.33491|2025-05-01|14.07974|13|0.561047|8|-0.268336|13|2025-05-01|||||||||50.17517|85.74977|87.54214|79.45905|58.14975|14.07974|16.60137|23.47333|26.9161|35.21051|27.58494|19.70282|68.22947|90.49416|41.36|92.86275|||||||||38|82|15|112|239|895|621|551|408|320|340|741|7931|27|69|24|||||||||0.56105|0.01775|0.04045|0.03039|0.07573|0.06796|0.01966|0.01733|0.02888|0.02193|0.0131|0.01594|0.0517|0.02033||||||||||||-0.12759|-0.04294|-0.0623|-0.06075|-0.06212|-0.03391|-0.03146|-0.02841|-0.02935|-0.01768|-0.02631|-0.03381||-0.11709|-0.05419|8|7|24|34|31|172|230|188|149|128|138|173|44|21|17|14|||||||||||||||||||||||||
2025-05-02 18:21:14|UB.D.FB.CASH.IP|4545|2025-05-01 19:54:30|2025-05-01 23:59:50|60227|1837.6|11.25948|2025-05-01|0.34792|14|0.59417|13|-0.64645|13|2025-05-01|||||||||49.7118|50.07789|51.9284|31.61893|18.63633|5.50643|0.34792|5.06774|6.42188|8.12605|4.47354|3.12388|34.337|42.79337|56.4147|69.37781|||||||||659|748|518|1017|1213|10393|6380|2897|2273|1446|2248|3903|9533|433|153|210|||||||||0.06675|0.0759|0.03809|0.03967|0.0511|0.07911|0.03968|0.02721|0.02861|0.01992|0.02149|0.02435|0.03447|0.05103|0.03652|0.04146|||||||||-0.06131|-0.08249|-0.04709|-0.03455|-0.04187|-0.08858|-0.04945|-0.03747|-0.03546|-0.02616|-0.02479|-0.03101|-0.0323|-0.04756|-0.05895|-0.03297|137|78|108|187|205|332|351|339|314|297|316|324|143|96|55|62|||||||||||||||||||||||||
2025-05-02 18:21:16|UA.D.AMZN.CASH.IP|5001|2025-05-01 19:54:40|2025-05-01 23:59:50|18409|8210.2|7.11328|2025-05-01|0.01092|19|1.360507|20|-2.070064|20|2025-05-01|||||||||51.38341|65.71816|57.04737|32.11008|20.80067|10.36252|0.01768|0.01627|0.01598|0.01554|0.57048|0.01092|4.48347|3.68277|16.53861|21.77976|||||||||597|809|452|1474|2178|13911|8023|5701|4292|4348|4730|15572|32213|7580|1755|1417|||||||||0.02961|0.02492|0.0638|0.02003|0.03244|0.04968|0.031|0.02269|0.02338|0.01894|0.01808|0.02782|0.09684|0.08446|0.0397|0.02208|||||||||-0.06086|-0.04152|-0.04158|-0.02223|-0.03796|-0.04976|-0.03382|-0.02686|-0.02648|-0.01933|-0.01922|-0.03115|-0.1325|-0.0791|-0.04901|-0.03557|113|102|107|159|217|310|360|360|360|360|359|360|342|333|176|138|||||||||||||||||||||||||
2025-05-02 18:21:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:17|EC.D.ACCP.CASH.IP|1654|2025-05-02 07:00:00|2025-05-02 15:29:50|4478|55.7|17.08006||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:18|SA.D.BABA.CASH.IP|3736|2025-05-01 19:54:40|2025-05-01 23:59:50|12592|2700.7|12.28044|2025-05-01|3.57349|15|0.273021|13|-0.289495|11|2025-05-01|||||||||78.87978|74.29926|68.59923|55.37355|58.39346|8.78692|5.1064|3.57349|10.88134|9.7835|6.54365|3.81096|62.89448|83.37675|80.03902|80.02353|||||||||165|194|474|1194|510|7619|2143|1490|1404|1352|2129|3403|396|145|153|84|||||||||0.01664|0.01802|0.0291|0.0565|0.02763|0.05557|0.02704|0.02159|0.01674|0.01509|0.01532|0.01816|0.05821|0.01245|0.12033|0.07003|||||||||-0.0657|-0.01995|-0.02876|-0.04974|-0.03665|-0.05528|-0.0274|-0.01846|-0.01542|-0.0137|-0.01327|-0.0218|-0.07609|-0.04426|-0.0829|-0.02492|52|35|35|47|48|206|335|310|313|297|291|316|43|30|20|30|||||||||||||||||||||||||
2025-05-02 18:21:18|SA.D.ACBUS.CASH.IP|494|2025-05-01 19:55:30|2025-05-01 19:59:50|487|1039.4|1.34625|2025-05-01|0.21021|19|0.43956|13|-0.434783|13|2025-05-01||||||||||||||41.67984|6.29662|3.07792|11.63776|0.21364|5.20157|0.21021||||||||||||||||||1136|1662|2483|1107|3996|1724|3547||||||||||||||||||0.23751|0.21781|0.21368|0.32166|0.21322||0.21031||||||||||||||||||-0.24724|-0.21642|-0.2145|-0.21563|-0.21322|-0.21097|-0.21008|||||70|66|35|35|13|20|24|||||||||||||||||||||||||
2025-05-02 18:21:20|UA.D.CARUS.CASH.IP|802|2025-05-01 19:54:40|2025-05-01 19:59:50|9300|487.5|29.50462|2025-05-01|23.238|19|0.399495|15|-0.832342|13|2025-05-01||||||||||||||54.29055|37.75001|33.90823|38.91796|48.72676|41.89305|23.238||||||||||||||||||406|505|286|357|255|433|1515||||||||||||||||||0.12764|0.08582|0.06565|0.06413|0.04288|0.04524|0.06089||||||||||||||||||-0.28799|-0.11487|-0.09249|-0.06471|-0.05224|-0.05078|-0.07164|||||50|112|92|80|109|67|147|||||||||||||||||||||||||
2025-05-02 18:21:21|ED.D.BAS.CASH.IP|2428|2025-05-02 07:00:20|2025-05-02 15:29:50|4422.5|382.1|13.90618||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:21|ED.D.BMW.CASH.IP|1916|2025-05-02 07:00:00|2025-05-02 15:29:50|7476|100.4|18.55743||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:22|UA.D.BNTXUS.CASH.IP|1150|2025-05-01 19:54:40|2025-05-01 20:00:00|10215|263.2|30.95739|2025-05-01|1.57611|20|0.881188|13|-0.524545|13|2025-05-01|||||||||100|||100|100|25.12846|38.21418|29.12937|59.09048|40.85158|31.30918|22.26907|1.57611||||||||||||0|||0|0|1178|150|1025|119|440|344|1414|114531|||||||||||||||||0.33133|0.07641|0.06678|0.04898|0.06886|0.09142|0.05517||||||||||||||||||-0.25775|-0.12137|-0.1059|-0.08641|-0.08197|-0.07922|-0.10657|-0.19541||||1|1|1|41|66|45|56|32|45|86|1|||||||||||||||||||||0||||
2025-05-02 18:21:23|SB.D.CCL.CASH.IP|1747|2025-05-01 19:54:40|2025-05-01 19:59:50|1862|8584.8|0.20344|2025-05-01|0.05476|14|0.269978|14|-0.322581|13|2025-05-01||||||||||||||1.35688|0.05476|1.68303|0.68226|1.15183|1.42277|1.24346||||||||||||||||||15775|7722|11675|6478|10837|11767|29113||||||||||||||||||0.09537|0.07242|0.06572|0.06136|0.05351|0.05369|0.05359||||||||||||||||||-0.08438|-0.07764|-0.05701|-0.05365|-0.0535|-0.05367|-0.06433|||||155|210|184|159|91|73|84|||||||||||||||||||||||||
2025-05-02 18:21:23|EJ.D.CSGN.CASH.IP|1|2025-05-02 07:00:00|2025-05-02 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:25|ED.D.DCX.CASH.IP|2400|2025-05-02 07:00:20|2025-05-02 15:29:50|5321|325.9|13.5674||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:25|ED.D.DHERGY.CASH.IP|961|2025-05-02 07:00:00|2025-05-02 15:29:50|2593|82.3|18.78731||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:26|SB.D.DAL.CASH.IP|2352|2025-05-01 19:54:50|2025-05-01 23:59:40|4466|2944.2|7.01657|2025-05-01|4.58643|15|6.205128|8|-0.833929|9|2025-05-01|||||||||87.88025|75.04805|80.14829|70.13604|59.44259|6.54293|6.6539|4.58643|5.57896|8.97037|10.74454|4.66146|58.20793|66.85874|100|100|||||||||4|511|84|164|294|3757|2255|2391|1258|1161|1174|3702|1433|231|193|0|||||||||3.18664||||0.14279|0.09032|0.04833|0.03948|0.03833|0.02978|0.03348|0.03498|0.10788||||||||||||-0.50239|-0.421|-0.28593|-0.1072|-0.13767|-0.07867|-0.05244|-0.04072|-0.03617|-0.03289|-0.03107|-0.03681|-0.24002|-0.14385|||8|4|10|10|27|186|318|286|271|235|252|259|38|3|2|3|||||||||||||||||||||||||
2025-05-02 18:21:27|ED.D.DBK.CASH.IP|2412|2025-05-02 07:00:00|2025-05-02 15:29:50|2346|762|11.30519||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:28|ED.D.LHAG.CASH.IP|1498|2025-05-02 07:00:20|2025-05-02 15:29:50|644.2|993.8|14.99215||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:29|SB.D.D.CASH.IP|1629|2025-05-01 19:54:50|2025-05-01 19:59:50|5481|1782.6|10.09655|2025-05-01|1.70078|14|0.738739|13|-1.484886|13|2025-05-01||||||||||||||9.11714|1.70078|6.07246|13.2209|31.23076|25.80769|13.27037||||||||||||||||||5941|2725|2720|1347|1241|1041|3542||||||||||||||||||0.10876|0.04754|0.04356|0.03418|0.02725|0.02374|0.03134||||||||||||||||||-0.11581|-0.04426|-0.048|-0.02956|-0.02761|-0.02656|-0.03684|||||134|305|316|243|218|194|272|||||||||||||||||||||||||
2025-05-02 18:21:29|EJ.D.DUFNSW.CASH.IP|936|2025-05-02 07:01:30|2025-05-02 15:19:50|3934|125.8|15.46444||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:30|SB.D.EQR.CASH.IP|1285|2025-05-01 19:54:50|2025-05-01 19:59:50|7061|536.8|13.73669|2025-05-01|9.35044|16|1.361135|13|-0.301464|13|2025-05-01||||||||||||||19.3422|14.88697|22.66112|9.35044|25.07076|29.01162|14.39269||||||||||||||||||810|386|316|394|691|348|1999||||||||||||||||||0.13764|0.03899|0.03393|0.03602|0.03285|0.0259|0.0244||||||||||||||||||-0.10791|-0.05499|-0.0417|-0.04465|-0.03327|-0.02008|-0.0307|||||68|122|124|108|92|145|209|||||||||||||||||||||||||
2025-05-02 18:21:31|UB.D.EXPE.CASH.IP|1284|2025-05-01 19:54:50|2025-05-01 19:59:50|15781|723.9|14.7107|2025-05-01|23.26574|19|0.373725|14|-0.66017|13|2025-05-01||||||||||||||30.21172|24.19029|34.8617|28.2359|26.36135|30.92864|23.26574||||||||||||||||||972|732|654|746|499|430|2220||||||||||||||||||0.07024|0.05483|0.04025|0.03757|0.03584|0.02089|0.03323||||||||||||||||||-0.1477|-0.07197|-0.04365|-0.04639|-0.04132|-0.03636|-0.05338|||||87|150|164|128|99|107|207|||||||||||||||||||||||||
2025-05-02 18:21:32|SC.D.FRT.CASH.IP|808|2025-05-01 19:54:50|2025-05-01 19:59:50|9521|238.6|16.38872|2025-05-01|33.66704|19|0.664452|13|-0.363442|13|2025-05-01||||||||||||||43.38633|41.90422|42.96082|41.18011|45.02094|38.73539|33.66704||||||||||||||||||347|327|275|240|311|365|627||||||||||||||||||0.09797|0.04818|0.0357|0.03285|0.03786|0.03229|0.03638||||||||||||||||||-0.11998|-0.06098|-0.03816|-0.02966|-0.04246|-0.03689|-0.03614|||||58|91|70|73|89|75|125|||||||||||||||||||||||||
2025-05-02 18:21:32|SC.D.F.CASH.IP|3091|2025-05-01 19:54:50|2025-05-01 23:59:20|1032|13932.8|0.98611|2025-05-01|0.09747|15|2.666667|8|-0.29615|13|2025-05-01|||||||||60.1398||44.4997|42.91386|38.94401|12.58488|2.39454|0.09747|0.09803|0.09792|0.09773|0.09778|30.07864|33.39886||0.09823|||||||||368||2828|4128|3297|73306|120944|156979|134466|120506|108907|207926|3524|807||1597|||||||||2.66667|||0.0993|0.19881|0.11309|0.09831|0.09756|0.09814|0.09794||0.09798|0.09833|0.09833|||||||||||-0.0995||-0.0993|-0.19822|-0.13206|-0.11112|-0.1078|-0.09712|-0.09782|-0.09785||-0.0977|-0.1105||||5|9|21|18|112|87|45|61|27|17|42|30|9|1|||||||||||||||||||||||||
2025-05-02 18:21:33|SC.D.GMUS.CASH.IP|2358|2025-05-01 19:54:50|2025-05-01 23:59:00|4549|1782|12.30474|2025-05-01|0.44444|23|2.873563|8|-0.645023|13|2025-05-01|||||||||66.95619|100|67.82743|41.85073|49.09114|3.73778|2.21965|5.59541|8.65289|4.6592|5.72344|2.48197|47.79796|87.54181|50.15556|0.44444|||||||||78|1|555|1123|731|8541|6195|2640|2180|2158|2362|6519|3641|63|73|0|||||||||2.87356||0.57128|0.20767|0.05101|0.06974|0.05124|0.03767|0.03078|0.02784|0.02705|0.03017|0.08887||0.17778||||||||||-0.26525|-0.08879|-0.22335|-0.17086|-0.07346|-0.1235|-0.04828|-0.03306|-0.03024|-0.03037|-0.02873|-0.03124|-0.19951|-0.04452|-0.06662||6|5|34|36|49|192|323|252|232|216|193|244|21|8|4|1|||||||||||||||||||||||||
2025-05-02 18:21:34|UB.D.GILD.CASH.IP|2370|2025-05-01 19:54:50|2025-05-01 23:56:10|10359|1137.3|16.51397|2025-05-01|3.19161|14|0.496399|20|-0.911621|21|2025-05-01|||||||||67.04441|||50.68565|100|5.12631|3.19161|7.44489|6.41179|11.3175|12.08637|3.56862|91.71146|25.70698|100|100|||||||||6|||347|13|3286|1139|490|1013|877|954|2453|43985|808|27|0||||||||||||||0.05513|0.02597|0.01915|0.02293|0.01812|0.01316|0.01944|0.22263||0.28407|0.01937|||||||||-0.25646|||-0.38806||-0.06749|-0.0287|-0.02216|-0.02222|-0.01724|-0.01922|-0.02199|-0.00969|-0.68716|||3|2|4|159|317|283|282|239|232|310|24|4|15|4||||||||||||0|||||||||||||
2025-05-02 18:21:35|SC.D.HLTUS.CASH.IP|1347|2025-05-01 19:54:50|2025-05-01 19:59:50|23403|650.4|16.96518|2025-05-01|12.74153|19|0.4613|13|-0.419306|13|2025-05-01||||||||||||||15.86129|21.61107|41.87222|30.25328|26.8567|38.25347|12.74153||||||||||||||||||2115|1349|1077|1328|1975|1066|2359||||||||||||||||||0.08491|0.03314|0.02345|0.02743|0.02309|0.0219|0.02425||||||||||||||||||-0.0675|-0.04961|-0.03775|-0.04314|-0.04582|-0.03494|-0.03054|||||102|172|220|159|153|123|197|||||||||||||||||||||||||
2025-05-02 18:21:36|SD.D.JKSUS.CASH.IP|408|2025-05-01 19:54:50|2025-05-01 19:59:50|1807|324.4|14.3546|2025-05-01|14.82394|19|0.526932|14|-0.806916|13|2025-05-01||||||||||||||76.15618|41.23974|19.38745|47.03363|22.45698|22.23491|14.82394||||||||||||||||||147|860|817|209|457|741|1526||||||||||||||||||0.08185|0.13616|0.10666|0.12037|0.12129|0.09747|0.10304||||||||||||||||||-0.44187|-0.22999|-0.19776|-0.31061|-0.2037|-0.23912|-0.11607|||||29|44|42|47|27|50|75|||||||||||||||||||||||||
2025-05-02 18:21:36|SD.D.JMIAUS.CASH.IP|646|2025-05-01 19:55:00|2025-05-01 19:59:50|253|1851.7|0.27675|2025-05-01|0.4079|19|1.709402|13|-0.813008|18|2025-05-01||||||||||||||14.82469|0.41913|0.41245|8.07482|0.40838|0.40964|0.4079||||||||||||||||||2918|4974|12815|9057|11614|8381|14150||||||||||||||||||1.06391||||||||||||||||||||||||-0.41667||-0.409|-0.41582|-0.40761|-0.61142||||||14|18|13|13|8|8|6|||||||||||||||||||||||||
2025-05-02 18:21:37|EG.D.KPN.CASH.IP|1217|2025-05-02 07:00:10|2025-05-02 15:29:50|403.8|1135.4|11.93819||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:38|SD.D.LMT.CASH.IP|1798|2025-05-01 19:55:00|2025-05-01 23:57:00|47538|408.4|18.42046|2025-05-01|32.21855|19|0.575661|21|-1.113623|20|2025-05-01||||||||||100|100|100|70.21339|48.77733|34.96193|45.4651|37.41738|44.51597|53.57441|32.21855|83.60183|100|100|100||||||||||1|0|13|256|330|208|227|190|199|224|430|414|0|33|11||||||||||0.26532|0.25042|||0.02733|0.0253|0.01866|0.01917|0.01944|0.02233|0.01633||0.36884||0.02525||||||||||-0.00423||-0.50593|-0.22251|-0.08735|-0.03417|-0.04446|-0.02672|-0.02687|-0.02409|-0.02246|-0.39449||-0.02524||2|2|7|10|72|89|108|75|72|71|171|12|4|3|5||||||||||0|0||||||||||||||
2025-05-02 18:21:38|EC.D.MCA.CASH.IP|2903|2025-05-02 07:00:10|2025-05-02 15:29:50|49705|26.1|5.31753||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:39|UC.D.MRNAUS.CASH.IP|1761|2025-05-01 19:55:00|2025-05-01 23:56:20|2743|1869|12.10143|2025-05-01|1.96707|14|2.131569|13|-2.491874|13|2025-05-01|||||||||66.78363|75.15464|68.07398|61.52848|35.93868|5.80504|1.96707|4.5889|6.20394|5.07015|5.41188|3.73164|25.47084|43.05767|45.68194|100|||||||||447|374|391|400|1624|5613|2375|2750|1757|1465|2235|3871|64173|1024|260|0||||||||||0.53381|0.77856|0.1069|0.08326|0.2355|0.10402|0.07937|0.07235|0.06092|0.07395|0.06345|0.31633|0.03693|0.11211|||||||||||-0.24519|-0.52936|-0.23415|-0.27848|-0.23146|-0.0877|-0.09329|-0.06684|-0.0574|-0.06201|-0.06809|-0.29796|-0.29542|-0.0373||3|16|34|44|62|197|320|288|261|240|262|272|16|7|11|1|||||||||||||||||||||||||
2025-05-02 18:21:40|EJ.D.NESN.CASH.IP|2736|2025-05-02 07:01:30|2025-05-02 15:19:50|8760|379.7|11.96434||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:41|SE.D.NIOUS.CASH.IP|2600|2025-05-01 19:55:00|2025-05-01 23:59:50|401|7135.4|0.99284|2025-05-01|0.25234|16|0.252525|13|-1.970443|13|2025-05-01|||||||||41.78793|44.57916|60.09709|37.62218|44.60698|6.79556|0.25404|7.37568|0.25234|0.25284|25.18844|0.25239|43.00236|100||0.25445|||||||||10235|8307|6329|6588|3906|102567|95501|135372|105135|128018|102012|172519|4150|151||1228||||||||||||0.2439||0.24942|||||||||||||||||||-0.24194|-0.24213|-0.24272|-0.2439|-0.24331|-0.43988||-0.24876|||||-0.25381|-0.25316|||24|9|5|8|9|61|23|14|7|4|4|14|7|1|1||||||||||||||||||||||0|||
2025-05-02 18:21:42|EJ.D.NOV.CASH.IP|2732|2025-05-02 07:01:30|2025-05-02 15:19:50|9422|275.8|9.64264||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:43|KA.D.OCDO.CASH.IP|971|2025-05-02 07:00:00|2025-05-02 15:29:50|273.8|1044.7|15.08747|2025-05-01|15.86062|9|0.729661|7|-0.284192|9|2025-05-01||||||||35.95475|52.24974|15.86062|65.65842|43.81004|65.14604|55.60487|38.35464|28.6374||||||||||||||||950|266|331|1256|431|487|797|657|4021||||||||||||||||0.12871|0.06619|0.03557|0.05353|0.04749|0.06224|0.17749|0.06399|0.03553||||||||||||||||-0.08336||-0.15397|-0.04749||-0.08873|-0.04729|-0.03563|-0.03551|||||||||28|23|19|32|16|43|36|47|21|||||||||||||||||||||||||
2025-05-02 18:21:43|UC.D.ORLY.CASH.IP|641|2025-05-01 19:55:00|2025-05-01 19:59:50|140618|85.6|43.73553|2025-05-01|31.37517|13|0.354602|13|-0.357399|13|2025-05-01||||||||||||||31.37517|35.52129|55.29732|43.88841|65.0775|72.06741|41.4772||||||||||||||||||387|97|59|46|98|144|169||||||||||||||||||0.20526|0.01928|0.04403|0.04616|0.01399|0.01381|0.01443||||||||||||||||||-0.14972|-0.05014|-0.05536|-0.01919|-0.04985|-0.03464|-0.03346|||||39|34|87|48|60|50|116|||||||||||||||||||||||||
2025-05-02 18:21:44|SE.D.PLTRUS.CASH.IP|5059|2025-05-01 19:55:00|2025-05-01 23:59:50|11475|7246.8|10.81975|2025-05-01|0.01514|19|0.427243|13|-0.616615|13|2025-05-01|||||||||39.69993|52.01393|39.62016|34.50168|17.37956|5.81152|0.02045|0.0177|0.0172|0.01667|0.01606|0.01514|21.78144|28.072|20.0505|23.72207|||||||||1344|720|680|2087|2379|20918|20289|11953|8857|11728|6163|12715|2342|981|1357|1291|||||||||0.03518|0.02428|0.02415|0.02173|0.02841|0.08173|0.05842|0.04092|0.0366|0.03732|0.02807|0.02799|0.03934|0.03166|0.03255|0.03676|||||||||-0.03756|-0.03043|-0.02619|-0.02591|-0.03071|-0.06935|-0.05827|-0.04226|-0.04134|-0.03248|-0.02669|-0.03752|-0.04324|-0.02639|-0.02459|-0.03095|227|202|187|264|300|329|360|360|360|360|359|360|267|157|195|169|||||||||||||||||||||||||
2025-05-02 18:21:45|UC.D.PYPLVUS.CASH.IP|2491|2025-05-01 19:55:10|2025-05-01 23:59:30|6753|1798.6|14.85006|2025-05-01|4.55238|14|3.546875|8|-1.044868|20|2025-05-01|||||||||66.88661|61.66983|56.91554|80.03327|40.12183|5.09211|4.55238|7.21263|7.67315|5.38038|8.73|5.0357|43.70812|53.19725|65.78525|41.51295|||||||||91|230|60|112|395|3006|2036|1122|1014|949|1116|2465|48431|958|230|144|||||||||1.78864||||0.07531|0.06488|0.03699|0.02429|0.02479|0.02066|0.0216|0.02405|0.15533|0.07752|0.35632|0.35379|||||||||-0.14|-0.14334|-0.03859|-0.04537|-0.10572|-0.06934|-0.03592|-0.03052|-0.02564|-0.02126|-0.02335|-0.02603|-0.37001|-0.09281|-0.24745|-0.19656|18|13|37|30|15|199|332|306|314|280|287|299|30|17|32|17|||||||||||||||||||||||||
2025-05-02 18:21:46|UC.D.PTONUS.CASH.IP|929|2025-05-01 19:55:10|2025-05-01 23:59:50|679|3715.4|7.747|2025-05-01|2.77236|14|0.719424|13|-1.558074|11|2025-05-01|||||||||100|93.47743|100|57.51094|87.53561|7.76552|2.77236|6.19362|13.17043|9.88477|10.94195|6.01427|60.20558|||100|||||||||0|237|211|1020|231|3464|5041|6520|3366|3723|3877|11368|417|||1006||||||||||||0.43042||0.25316|0.18191|0.14396|0.21887|0.14656|0.14739|0.16477|0.2924|||||||||||||-0.78501||-1.55807|-0.14225|-0.21174|-0.15407|-0.16711|-0.18254|-0.1955|-0.1462|-0.17032||||-0.14706|1|15|9|7|8|92|114|66|46|41|37|51|5|1||||||||||||||||||||||||0|
2025-05-02 18:21:47|KA.D.RIO.CASH.IP|2596|2025-05-02 07:00:00|2025-05-02 15:29:50|4509|236.4|13.30707|2025-05-01|11.24094|15|0.122372|7|-0.243848|7|2025-05-01||||||||11.35998|20.46204|30.37508|25.82315|22.87311|20.6268|18.77082|11.98151|11.24094||||||||||||||||242|80|100|172|177|177|159|218|285||||||||||||||||0.03301|0.02006|0.01826|0.01398|0.01882|0.01676|0.02148|0.01667|0.01557||||||||||||||||-0.03508|-0.01579|-0.02038|-0.01862|-0.01304|-0.02183|-0.01872|-0.01944|-0.01895|||||||||212|137|112|93|105|131|208|209|98|||||||||||||||||||||||||
2025-05-02 18:21:48|EJ.D.ROG.CASH.IP|2176|2025-05-02 07:01:30|2025-05-02 15:19:50|27250|107.2|13.48447||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:48|KA.D.RR.CASH.IP|2859|2025-05-02 07:00:20|2025-05-02 15:29:50|783|11231.7|6.13851|2025-05-01|13.60633|15|0.415045|7|-1.418257|7|2025-05-01||||||||14.09053|27.01324|31.36571|20.81244|19.64519|31.06014|21.18715|22.25161|13.60633||||||||||||||||3616|1318|921|2229|3132|1140|1073|1791|2493||||||||||||||||0.06978|0.04226|0.03539|0.03215|0.03813|0.04086|0.03501|0.0385|0.03911||||||||||||||||-0.10577|-0.02906|-0.03625|-0.0365|-0.0525|-0.03936|-0.03451|-0.03894|-0.0365|||||||||221|63|67|77|102|87|104|144|81|||||||||||||||||||||||||
2025-05-02 18:21:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:49|ED.D.SAPG.CASH.IP|2665|2025-05-02 07:00:10|2025-05-02 15:29:50|26560|474.2|11.24199||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:50|SG.D.SAP.CASH.IP|1122|2025-05-01 19:55:10|2025-05-01 19:59:50|28856|106.7|15.64621|2025-05-01|22.36115|15|0.36028|13|-0.366313|13|2025-05-01||||||||||||||65.86685|44.60571|22.36115|35.53829|44.78468|53.90311|24.61414||||||||||||||||||140|60|21|31|50|53|204||||||||||||||||||0.09184|0.07382|0.04742|0.03644|0.03002|0.03482|0.04545||||||||||||||||||-0.09996|-0.06944|-0.025|-0.03397|-0.02771|-0.04344|-0.0572|||||70|117|72|79|85|52|102|||||||||||||||||||||||||
2025-05-02 18:21:51|ED.D.SIEGn.CASH.IP|2410|2025-05-02 07:00:10|2025-05-02 15:29:50|20925|362.4|13.38732||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:51|EC.D.GLEFP.CASH.IP|2480|2025-05-02 07:00:00|2025-05-02 15:29:50|4648.5|171.4|11.67644||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:52|UD.D.TSLA.CASH.IP|5144|2025-05-01 19:55:10|2025-05-01 23:59:50|27750|7751.1|9.75014|2025-05-01|0.02229|17|0.567776|13|-0.609412|13|2025-05-01|||||||||12.1997|19.32487|16.23604|19.25497|14.19537|2.57139|0.03042|0.02509|0.02573|0.02229|0.02586|0.0235|14.05712|20.82278|18.41427|27.16595|||||||||1436|878|968|1499|1973|16969|20681|15728|10245|9736|5877|13022|17181|672|893|657|||||||||0.0352|0.01972|0.02347|0.02314|0.02432|0.07393|0.06366|0.04355|0.03807|0.03098|0.02697|0.03102|0.04148|0.03226|0.02353|0.01812|||||||||-0.04821|-0.02818|-0.02579|-0.02207|-0.0292|-0.06772|-0.05837|-0.0504|-0.04203|-0.03176|-0.02871|-0.03871|-0.03872|-0.02445|-0.02206|-0.02081|305|249|278|281|304|356|360|360|360|360|358|360|293|207|234|199|||||||||||||||||||||||||
2025-05-02 18:21:53|EC.D.FP.CASH.IP|2878|2025-05-02 07:00:00|2025-05-02 15:29:50|5068|245.6|10.40806||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:54|SH.D.UBERUS.CASH.IP|2970|2025-05-01 19:55:20|2025-05-01 23:59:30|8471|3564.3|10.53986|2025-05-01|1.46211|15|13.680556|8|-0.82849|21|2025-05-01|||||||||66.92122|76.54257|93.77901|50.08618|53.22927|10.50279|1.75003|1.46211|2.93893|4.36927|5.31469|3.2939|61.05402|88.9567|100|90.04342|||||||||563|294|201|481|1524|8029|5813|4113|3519|4747|3159|5895|3121|334|44|226|||||||||13.68056|0.2448|0.0652|0.06105|0.04926|0.06561|0.04242|0.02654|0.0271|0.03025|0.02089|0.02183|0.27272|0.06855||||||||||||-0.05039|-0.044|-0.02749|-0.13283|-0.06837|-0.04162|-0.0267|-0.02702|-0.02416|-0.01967|-0.0237|-0.263|-0.44924|-0.24437|-0.10328|6|17|16|20|32|211|350|347|343|322|302|305|23|18|8|10|||||||||||||||||||||||||
2025-05-02 18:21:54|EG.D.ULNA.CASH.IP|1|2025-05-02 11:00:00|2025-05-02 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:21:55|KA.D.ULVR.CASH.IP|2076|2025-05-02 07:00:10|2025-05-02 15:29:50|4769|433.5|10.85493|2025-05-01|8.53223|15|0.252366|7|-0.147524|13|2025-05-01||||||||20.83717|16.69527|37.9491|23.09547|29.10959|10.22684|9.80586|18.77213|8.53223||||||||||||||||440|380|233|458|227|1328|367|1544|675||||||||||||||||0.06291|0.02093|0.02096|0.03145|0.02621|0.02104|0.03167|0.0296|0.02114||||||||||||||||-0.03526|-0.02094|-0.02095|-0.02097|-0.02096|-0.02803|-0.03581|-0.02612|-0.02643|||||||||125|60|29|26|55|49|133|128|47|||||||||||||||||||||||||
2025-05-02 18:21:56|SH.D.UPS.CASH.IP|1673|2025-05-01 19:55:20|2025-05-01 19:59:50|9460|1563.3|9.53387|2025-05-01|9.48087|14|0.41044|14|-0.900233|13|2025-05-01||||||||||||||19.54881|9.48087|20.03528|18.22391|24.81398|19.27412|12.93426||||||||||||||||||4446|2148|1587|1266|1413|1224|2949||||||||||||||||||0.06854|0.0334|0.02257|0.02096|0.02257|0.01804|0.02448||||||||||||||||||-0.08774|-0.03218|-0.02501|-0.02106|-0.01833|-0.01925|-0.02502|||||134|276|265|220|230|265|279|||||||||||||||||||||||||
2025-05-02 18:21:56|UD.D.VRMUS.CASH.IP|107|2025-05-01 19:57:20|2025-05-01 19:59:50|3691|8.9|49.46083|2025-05-01|53.80464|15|2.360214|19|-3.283582|17|2025-05-01||||||||||||||100|100|53.80464|67.68533|100|100|85.3743||||||||||||||||||0|10|0|0|33|0|0|||||||||||||||||||0.34951|||0.37992||0.6429|||||||||||||||||||-0.32275||-0.89508|-3.28358||-1.41277|||||4|10|2|6|3|2|13||||||||||||||||||0|||||||
2025-05-02 18:21:57|SB.D.DIS.CASH.IP|2434|2025-05-01 19:55:20|2025-05-01 23:59:30|9291|1513.2|15.1448|2025-05-01|10.43796|13|1.277778|8|-0.458365|11|2025-05-01|||||||||86.14743|100|100|84.27973|86.70469|10.43796|14.32927|22.72062|21.49539|12.75036|30.39555|11.9485|81.96384|100|100||||||||||16|0|33|379|106|2930|1910|1602|1115|1197|1234|4319|823|0|44||||||||||0.40202|||0.0328|0.15351|0.04166|0.02431|0.01925|0.02543|0.01982|0.01581|0.02307||0.05525|||||||||||-0.06575||-0.17504|-0.1639|-0.24065|-0.05677|-0.02599|-0.02133|-0.02221|-0.01709|-0.0174|-0.02364|-0.0731||-0.07166||7|3|2|19|15|145|259|238|233|228|214|260|11|5|2|||||||||||||||||||||||0||
2025-05-02 18:21:58|SH.D.WFC.CASH.IP|2177|2025-05-01 19:55:20|2025-05-01 23:59:20|7391|4412.6|5.4474|2025-05-01|0.32041|19|16.610169|8|-2.661597|9|2025-05-01|||||||||51.65698|100|77.77041|90.95078|33.49315|3.28046|2.04321|1.59439|4.60668|3.78287|1.55389|0.32041|55.86591|83.38447|100|75.04884|||||||||1|35|83|49|928|5637|6349|3570|1789|2406|4005|7954|5271|34|28|39|||||||||16.61017||0.60944|0.09686|0.04702|0.05352|0.0317|0.0218|0.0218|0.01866|0.0199|0.02031|0.1467|0.06513||||||||||||-2.27473|-0.92822|-0.14072|-0.10222|-0.06724|-0.03038|-0.023|-0.02347|-0.02169|-0.02033|-0.02471|-0.18527|-0.11141|-0.01395|-0.11142|2|5|22|22|15|187|346|317|327|292|260|327|18|12|2|4|||||||||||||||||||||||||
2025-05-02 18:21:59|UD.D.WYNN.CASH.IP|1182|2025-05-01 19:55:20|2025-05-01 19:59:50|8002|404|21.36514|2025-05-01|14.11636|19|0.247097|13|-0.46989|13|2025-05-01||||||||||||||35.22451|20.27079|24.73713|22.68087|30.64255|32.16968|14.11636||||||||||||||||||1281|412|559|417|648|499|1238||||||||||||||||||0.09147|0.05288|0.02953|0.03433|0.04307|0.02568|0.02627||||||||||||||||||-0.09733|-0.03877|-0.03225|-0.05673|-0.03057|-0.02489|-0.03024|||||80|129|150|93|121|137|199|||||||||||||||||||||||||
2025-05-02 18:22:00|UD.D.ZMUS.CASH.IP|1405|2025-05-01 19:55:20|2025-05-01 23:57:10|7846|427.2|18.52607|2025-05-01|14.24847|19|0.322414|13|-1.367701|20|2025-05-01|||||||||100|100|||57.36997|36.16907|19.19212|15.74582|18.88656|23.01109|20.35524|14.24847|34.87604|100|||||||||||2|0|||1|574|661|573|279|274|350|1279|85977|0||||||||||||||||0.10453|0.0374|0.02967|0.03242|0.0184|0.02633|0.02897||||||||||||||||||-0.11027|-0.03679|-0.02703|-0.02386|-0.02146|-0.02282|-0.0261|-0.76804||||6|1|34|106|183|172|138|148|128|190|3|1|||||||||||||||||||||||||
2025-05-02 18:22:00|EJ.D.ZURZ.CASH.IP|1700|2025-05-02 07:01:30|2025-05-02 15:19:50|58680|35.5|15.19521||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:02|CS.D.XRPUSD.CFD.IP|7985|2025-05-01 19:57:20|2025-05-01 23:59:50|220.74|15.7|0.48353|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-05-01|0.489|0.48734|0.48504|0.4856|0.4869|0.48504|0.48674|0.48777|0.48614|0.48519|0.48102|0.47951|0.47899|0.47998|0.48075|0.47756|0.47737|0.47903|0.48087|0.48163|0.48331|0.48249|0.48305|0.48451|8|7|8|8|10|10|9|8|11|12|14|13|13|17|17|19|16|16|14|13|16|7|15|14|0.0175|0.01413|0.01781|0.01314|0.01406|0.01511|0.01235|0.01415|0.01703|0.01576|0.02609|0.01671|0.01919|0.02382|0.02621|0.02463|0.02056|0.01729|0.01517|0.01683|0.02149|0.01586|0.01521|0.01548|-0.01381|-0.0116|-0.01781|-0.01637|-0.01262|-0.0135|-0.01678|-0.01224|-0.01272|-0.01524|-0.02284|-0.01507|-0.01706|-0.02449|-0.02457|-0.02447|-0.01881|-0.01704|-0.01465|-0.01594|-0.0193|-0.01186|-0.01699|-0.01624|334|329|323|337|337|349|332|311|348|354|352|355|358|360|360|359|358|360|357|356|359|311|358|356|||||||||||||||||||||||||
2025-05-02 18:22:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-05-01|0.489|0.48734|0.48504|0.4856|0.4869|0.48504|0.48674|0.48777|0.48614|0.48519|0.48102|0.47951|0.47899|0.47998|0.48075|0.47756|0.47737|0.47903|0.48087|0.48163|0.48331|0.48249|0.48305|0.48451|8|7|8|8|10|10|9|8|11|12|14|13|13|17|17|19|16|16|14|13|16|7|15|14|0.0175|0.01413|0.01781|0.01314|0.01406|0.01511|0.01235|0.01415|0.01703|0.01576|0.02609|0.01671|0.01919|0.02382|0.02621|0.02463|0.02056|0.01729|0.01517|0.01683|0.02149|0.01586|0.01521|0.01548|-0.01381|-0.0116|-0.01781|-0.01637|-0.01262|-0.0135|-0.01678|-0.01224|-0.01272|-0.01524|-0.02284|-0.01507|-0.01706|-0.02449|-0.02457|-0.02447|-0.01881|-0.01704|-0.01465|-0.01594|-0.0193|-0.01186|-0.01699|-0.01624|334|329|323|337|337|349|332|311|348|354|352|355|358|360|360|359|358|360|357|356|359|311|358|356|||||||||||||||||||||||||
2025-05-02 18:22:05|CS.D.BCHUSD.CFD.IP|7560|2025-05-01 19:55:30|2025-05-01 23:59:50|360|8.7|0.48804|2025-05-01|0.48549|12|0.275422|14|-0.705372|15|2025-05-01|0.48912|0.48854|0.48829|0.48962|0.49087|0.48983|0.49201|0.49224|0.49384|0.49251|0.4875|0.48588|0.48549|0.48744|0.48738|0.48936|0.49204|0.494|0.49602|0.49628|0.49781|0.49662|0.49742|0.49966|7|7|6|6|5|6|6|5|7|8|10|9|8|12|11|12|7|7|6|6|7|5|6|6|0.01799|0.01943|0.01478|0.01327|0.012|0.0141|0.01273|0.01037|0.01645|0.01425|0.03343|0.02065|0.0162|0.02315|0.02346|0.02299|0.01609|0.0148|0.01193|0.01337|0.01393|0.01203|0.01193|0.01379|-0.01466|-0.01712|-0.01255|-0.01616|-0.01093|-0.01812|-0.01218|-0.01091|-0.01715|-0.01549|-0.02431|-0.02185|-0.01648|-0.02985|-0.01936|-0.03283|-0.01795|-0.01733|-0.01251|-0.01497|-0.01737|-0.013|-0.01613|-0.01437|321|334|330|339|306|322|323|309|333|336|349|350|343|357|359|358|342|340|336|334|343|286|331|351|||||||||||||||||||||||||
2025-05-02 18:22:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:08|CO.D.LH.FWM1.IP|1489|2025-05-02 13:30:00|2025-05-02 18:04:50|9935|8.8|0.13659|2025-05-01|0.1526|13|0.81691|13|-0.213393|13|2025-05-01||||||||||||||0.1526|0.1533|0.15347|0.15263|0.15293|0.15283|||||||||||||||||||15|10|7|7|10|21|||||||||||||||||||0.04753|0.03078|0.02647|0.02545|0.02821|0.03568|||||||||||||||||||-0.04547|-0.02943|-0.02731|-0.02484|-0.023|-0.02501||||||172|284|236|248|247|24|||||||||||||||||||||||||
2025-05-02 18:22:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:11|EN.D.LGO.FWM2.IP|4145|2025-05-01 19:55:30|2025-05-01 21:54:30|590.5|10.6|0.15509|2025-05-01|0.16853|14|0.321435|18|-0.421656|18|2025-05-01|0.16888|0.16909|0.16902|0.16918|0.16912|0.16902|0.16955|0.17028|0.17106|0.17197|0.17285|0.17212|0.1714|0.16957|0.16853|0.16976|0.17113|0.17015|0.16921|0.16899|0.16923|0.16931|||1|0|0|0|0|0|2|2|35|7|4|9|5|25|6|63|74|8|9|1|5|0|||0.02889|0.03382|0.02442|0.01692|0.02706|0.03181|0.02241|0.02284|0.02504|0.02605|0.02529|0.02768|0.02756|0.03804|0.02784|0.02759|0.03192|0.02487|0.03873|0.02505|0.02962|0.0508|||-0.02559|-0.01691|-0.02112|-0.02538|-0.01951|-0.0249|-0.02634|-0.02493|-0.02747|-0.0291|-0.02715|-0.02513|-0.02639|-0.03441|-0.03546|-0.03356|-0.02999|-0.02648|-0.0428|-0.02441|-0.01861||||156|98|97|90|103|108|172|198|269|251|247|286|285|342|320|302|290|250|290|224|102|2|||||||||||||||||||||||||
2025-05-02 18:22:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:13|SE.D.PANWUS.CASH.IP|1787|2025-05-01 19:55:40|2025-05-01 23:57:50|18833|431|14.8783|2025-05-01|10.51005|18|0.789189|22|-0.78301|21|2025-05-01|||||||||75.171||100|88.28015|40.22135|11.62354|11.82461|14.17011|13.60798|19.57593|10.51005|17.25046|54.93789|85.78145|85.26737|50.20654|||||||||205||13|81|91|1571|1030|772|840|714|637|1018|234|39|53|124||||||||||||||0.05842|0.03711|0.04113|0.02824|0.02715|0.02064|0.01782||0.56216|0.29097|||||||||||||-0.11657|-0.0476|-0.07921|-0.04336|-0.02959|-0.02449|-0.01889|-0.02346|-0.02941|-0.29574|-0.78301|-0.42766||4|2|17|10|148|213|163|155|169|153|215|11|14|27|8|||||||||||||||||||||||||
2025-05-02 18:22:14|UA.D.ABNBUS.CASH.IP|2951|2025-05-01 19:55:40|2025-05-01 23:59:40|12479|1748.6|13.75996|2025-05-01|2.81628|19|0.843882|20|-2.680463|20|2025-05-01|||||||||88.95121|84.80111|92.91359|80.06231|14.94953|7.11713|7.11089|10.64532|7.85656|8.72808|10.65207|2.81628|22.94709|41.24615|53.45089|47.21206|||||||||63|54|133|129|203|1415|895|690|762|1003|961|2954|6268|1113|398|104||||||||||||||0.10014|0.04813|0.03245|0.03195|0.02631|0.01825|0.02634|0.2602|0.06636|0.16161||||||||||||-0.39376|-0.01617||-0.11161|-0.0377|-0.03213|-0.03301|-0.02536|-0.02128|-0.03392|-0.37849|-0.17055|-0.28784|-0.08935|9|13|14|10|7|173|270|255|231|219|245|324|160|105|47|17|||||||||||||||||||||||||
2025-05-02 18:22:15|UA.D.BIDU.CASH.IP|1485|2025-05-01 19:55:40|2025-05-01 23:59:50|9033|467.8|11.89157|2025-05-01|8.14243|13|0.478197|8|-0.53653|8|2025-05-01|||||||||69.68719|100|70.07586|84.24029|61.59848|8.14243|12.56597|9.08324|8.67439|11.54222|16.36682|9.91718|50.1083|25.16513|40.14819||||||||||203|77|145|61|134|455|494|330|170|191|235|501|0|18|45||||||||||0.24486|||0.10181||0.07658|0.03385|0.02865|0.01752|0.02455|0.01805|0.02166|||||||||||||-0.23167|-0.12449|-0.02264||-0.13552|-0.08585|-0.02867|-0.02429|-0.02314|-0.02122|-0.01745|-0.02246|||||13|5|10|19|13|100|168|155|116|87|98|162|2|4|5|||||||||||||||||||||||||
2025-05-02 18:22:16|UC.D.NVDA.CASH.IP|5100|2025-05-01 19:55:40|2025-05-01 23:59:50|11463|12707.7|9.01814|2025-05-01|0.00964|18|0.318838|13|-0.351463|13|2025-05-01|||||||||17.96041|16.0326|12.61932|2.72608|4.61078|1.45304|0.01043|0.00978|0.01063|0.00987|0.00964|0.00981|10.54047|12.98615|14.26712|22.2556|||||||||2386|2066|2350|5063|6233|63332|37303|56315|22653|16392|15437|40502|5512|2170|1885|1062|||||||||0.02839|0.01764|0.01967|0.02339|0.03009|0.05144|0.0345|0.03612|0.03075|0.02257|0.0209|0.02584|0.0384|0.02326|0.02579|0.02641|||||||||-0.02743|-0.0191|-0.01902|-0.02281|-0.02415|-0.05688|-0.03854|-0.03405|-0.03403|-0.02413|-0.02315|-0.03274|-0.04462|-0.02603|-0.03051|-0.02382|290|281|254|333|327|348|360|360|360|360|359|360|286|224|232|198|||||||||||||||||||||||||
2025-05-02 18:22:17|EZ.D.ROBINGREY.Month2.IP|3311|2025-05-01 19:55:40|2025-05-01 23:59:50|38.33|0|0|2025-05-01|0|0|1.533381|12|-2.322341|12|2025-05-01|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07844|0.05128|0.05028|0.06914|0.08368|0.11432|0.08754|0.07988|0.06444|0.05832|0.03717|0.04633|0.06675|0.04065|0.0399|0.03643|||||||||-0.07277|-0.04915|-0.05197|-0.04616|-0.09709|-0.14604|-0.07793|-0.08009|-0.06324|-0.06419|-0.04137|-0.04611|-0.05663|-0.04116|-0.03902|-0.04334|1|208|186|247|253|227|324|349|355|345|340|317|316|253|155|173|117|||||||||||||||||||||||||
2025-05-02 18:22:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:18|UD.D.SPWR.CASH.IP|1|2025-05-02 11:00:00|2025-05-02 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:18|SE.D.NETUS.CASH.IP|1491|2025-05-01 19:55:40|2025-05-01 19:59:50|12258|695.8|7.23352|2025-05-01|13.54631|13|0.357665|13|-0.52555|13|2025-05-01||||||||||||||13.54631|23.57074|22.3344|15.29932|21.0118|23.33415|17.98199||||||||||||||||||3143|1592|1768|2174|740|700|1687||||||||||||||||||0.12822|0.06127|0.04399|0.04722|0.03513|0.02693|0.02861||||||||||||||||||-0.16551|-0.0867|-0.05011|-0.04904|-0.04727|-0.0271|-0.03477|||||91|141|108|125|110|129|173|||||||||||||||||||||||||
2025-05-02 18:22:19|UD.D.ZNGA.CASH.IP|1|2025-05-02 13:30:00|2025-05-02 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:20|SI.D.ARKKUS.CASH.IP|1766|2025-05-01 19:55:50|2025-05-01 19:59:50|5069|664.1|1.04669|2025-05-01|0.02383|15|0.31428|14|-0.252085|13|2025-05-01||||||||||||||1.16267|0.30758|0.02383|0.58153|1.76743|2.66203|3.90257||||||||||||||||||1346|592|397|434|214|288|528||||||||||||||||||0.07549|0.04731|0.03478|0.03949|0.03011|0.0282|0.02664||||||||||||||||||-0.07599|-0.04451|-0.03822|-0.03448|-0.0299|-0.0258|-0.02997|||||179|358|357|359|344|341|335|||||||||||||||||||||||||
2025-05-02 18:22:21|SI.D.ARKGUS.CASH.IP|1624|2025-05-01 19:55:50|2025-05-01 19:59:50|2174|128|7.20646|2025-05-01|1.24541|13|0.368664|13|-0.543725|13|2025-05-01||||||||||||||1.24541|4.75262|10.01815|10.26987|16.96146|18.18717|15.33192||||||||||||||||||263|47|75|53|124|79|209||||||||||||||||||0.11042|0.06374|0.05724|0.05366|0.04801|0.04722|0.04646||||||||||||||||||-0.10916|-0.06403|-0.05854|-0.05548|-0.05049|-0.04796|-0.0519|||||178|342|301|323|266|237|242|||||||||||||||||||||||||
2025-05-02 18:22:21|SI.D.ARKQUS.CASH.IP|1740|2025-05-01 19:55:50|2025-05-01 19:59:50|7045|5|2.64967|2025-05-01|0.71907|13|0.256337|13|-0.141884|13|2025-05-01||||||||||||||0.71907|3.45815|4.97939|1.21584|3.94236|8.79605|14.41483||||||||||||||||||3|4|2|2|1|0|1||||||||||||||||||0.05233|0.03282|0.02402|0.02907|0.02443|0.02261|0.02231||||||||||||||||||-0.05344|-0.03113|-0.02759|-0.02764|-0.022|-0.02209|-0.02444|||||176|355|345|343|334|320|341|||||||||||||||||||||||||
2025-05-02 18:22:22|SI.D.ARKFUS.CASH.IP|730|2025-05-01 19:55:50|2025-05-01 19:59:50|3610|9|32.25748|2025-05-01|16.06565|13|0.974388|14|-1.291564|14|2025-05-01||||||||||||||16.06565|39.09124|59.87182|48.53251|70.6343|54.46953|51.26548||||||||||||||||||141|20|28|13|5|6|10||||||||||||||||||0.07892|0.10062|0.04608|0.03839|0.02997|0.03293|0.1074||||||||||||||||||-0.09402|-0.11431|-0.04339|-0.05484|-0.03841|-0.05492|-0.09442|||||145|131|102|97|102|68|86|||||||||||||||||||||||||
2025-05-02 18:22:23|SI.D.ARKWUS.CASH.IP|1735|2025-05-01 19:55:50|2025-05-01 19:59:50|10312|7|8.89847|2025-05-01|4.17588|13|0.911825|19|-1.083829|13|2025-05-01||||||||||||||4.17588|13.61507|17.3062|12.12872|30.18446|32.91173|30.55531||||||||||||||||||14|7|7|1|1|5|5||||||||||||||||||0.0683|0.03753|0.03054|0.03013|0.02331|0.02483|0.02898||||||||||||||||||-0.08788|-0.03369|-0.03016|-0.02811|-0.02012|-0.01897|-0.02238|||||175|355|360|357|342|347|341|||||||||||||||||||||||||
2025-05-02 18:22:23|SI.D.PRNTUS.CASH.IP|86|2025-05-01 19:58:10|2025-05-01 19:59:30|1925|10.1|46.9805|2025-05-01|25.62233|18|3.010753|13|-0.051867|17|2025-05-01||||||||||||||44.42661|41.65135|57.48999|83.47165|71.65809|25.62233|53.72346||||||||||||||||||0|18|0|0|0|0|20||||||||||||||||||0.34183|0.05176|0.12959|0.17322|0.05187|0.10395|0.15582||||||||||||||||||-0.05181||-0.05171||-0.05187|||||||32|17|7|6|7|4|15|||||||||||||||||||||||||
2025-05-02 18:22:24|SI.D.IZRLUS.CASH.IP|73|2025-05-01 19:56:00|2025-05-01 19:58:00|2254|7.5|37.53503|2025-05-01|27.77736|13|1.551095|13|-1.480485|13|2025-05-01||||||||||||||27.77736|50.55853|50.53548|100|100||66.99284||||||||||||||||||21|0|0|0|0||18||||||||||||||||||0.59225||0.04464||0.22232||0.08909||||||||||||||||||-1.48048||||||-0.04442|||||19|2|2|2|5|6|||||||||||||||||||||||||
2025-05-02 18:22:25|UA.D.CANUS.CASH.IP|1371|2025-05-01 19:55:50|2025-05-01 19:59:50|69.18|7422.5|25.74334|2025-05-01|6.27206|18|0.424716|13|-0.833573|19|2025-05-01||||||||||||||12.53579|33.94994|30.45965|35.32675|12.51216|6.27206|16.39139||||||||||||||||||53348|14673|16656|17540|27167|84277|30779||||||||||||||||||0.14253|0.09051|0.07276|0.01981||0.14112|0.11564||||||||||||||||||-0.20647|-0.19253|-0.14136|-0.09564|-0.09272|-0.26928|-0.17858|||||32|127|79|34|8|16|49|||||||||||||||||||||||||
2025-05-02 18:22:25|UC.D.RIOTUS.CASH.IP|2204|2025-05-01 19:55:50|2025-05-01 23:59:50|866|10751.2|5.30647|2025-05-01|2.78489|15|1.069519|13|-1.679587|20|2025-05-01|||||||||36.51064|35.5659|37.56647|38.06135|9.8603|3.78846|3.53652|2.78489|3.91634|7.1345|4.24191|7.81006|26.84802|37.76023|52.76578|61.20051|||||||||1098|1719|1089|2067|2208|16604|18171|17622|11245|10599|10576|22641|1958|1284|572|418|||||||||0.23589|0.13405|0.17754|0.18701|0.2342|0.18698|0.17517|0.19696|0.14302|0.16051|0.14493|0.16506|0.43277|0.16788|0.26864|0.2681|||||||||-0.1345|-0.13348|-0.13264|-0.1903|-0.22885|-0.19585|-0.18474|-0.17697|-0.14706|-0.15486|-0.14624|-0.14845|-0.43357|-0.23481|-0.21444|-0.13378|22|31|40|50|41|165|205|150|158|114|97|104|68|32|19|18|||||||||||||||||||||||||
2025-05-02 18:22:26|KN.D.HIVECN.CASH.IP|427|2025-05-01 19:56:10|2025-05-01 19:59:50|243|986.2|42.27528|2025-05-01|12.90745|19|0.41841|13|-0.414938|13|2025-05-01||||||||||||||44.87035|67.50532|39.55789|80.112|83.40136|68.34994|12.90745||||||||||||||||||867|373|1057|622|6367|373|625||||||||||||||||||0.41496||0.40161|0.39841||0.4065|0.40816||||||||||||||||||-0.4128|-0.41073|-0.40054|-0.39778|-0.40323|-0.40951|-0.40486|||||36|55|28|50|6|22|16|||||||||||||||||||||||||
2025-05-02 18:22:27|SI.D.IWNUS.CASH.IP|1740|2025-05-01 19:55:50|2025-05-01 19:59:50|14555|73|6.0744|2025-05-01|2.57271|14|0.200332|14|-0.193477|13|2025-05-01||||||||||||||2.9092|2.57271|4.82574|2.84118|8.77145|6.98451|4.07246||||||||||||||||||20|16|9|8|2|7|490||||||||||||||||||0.03512|0.0234|0.01759|0.02138|0.01523|0.01877|0.01741||||||||||||||||||-0.04277|-0.0236|-0.01707|-0.01991|-0.01512|-0.01585|-0.01585|||||178|358|355|357|332|331|346|||||||||||||||||||||||||
2025-05-02 18:22:27|SI.D.IWO.CASH.IP|1701|2025-05-01 19:56:00|2025-05-01 19:59:50|25529|69.1|15.58476|2025-05-01|3.46757|13|0.30745|14|-0.197099|13|2025-05-01||||||||||||||3.46757|25.64383|17.68415|11.73309|18.31606|32.78833|25.82895||||||||||||||||||201|92|116|55|49|87|228||||||||||||||||||0.04097|0.03305|0.01905|0.02213|0.0157|0.01782|0.01754||||||||||||||||||-0.05324|-0.02565|-0.0233|-0.02078|-0.01853|-0.01685|-0.01877|||||180|348|329|334|312|342|349|||||||||||||||||||||||||
2025-05-02 18:22:28|SI.D.IWDUS.CASH.IP|1777|2025-05-01 19:56:00|2025-05-01 19:59:50|18202|634.3|0.46449|2025-05-01|0.01692|16|0.120819|14|-0.142669|13|2025-05-01||||||||||||||0.03106|0.29915|0.29706|0.01692|1.4133|1.12841|1.12303||||||||||||||||||1182|716|383|594|255|339|818||||||||||||||||||0.026|0.01768|0.01299|0.01523|0.01219|0.01195|0.01307||||||||||||||||||-0.02497|-0.01393|-0.01331|-0.01535|-0.01224|-0.0125|-0.01531|||||179|360|358|358|358|359|360|||||||||||||||||||||||||
2025-05-02 18:22:29|SI.D.IWFUS.CASH.IP|1777|2025-05-01 19:56:00|2025-05-01 19:59:50|37140|35.5|1.00203|2025-05-01|0.03063|19|0.174127|13|-0.096746|13|2025-05-01||||||||||||||0.6185|0.04211|0.58943|0.03653|1.1743|0.60984|0.03063||||||||||||||||||48|30|36|33|22|36|88||||||||||||||||||0.03225|0.01903|0.0151|0.01851|0.01336|0.01276|0.01551||||||||||||||||||-0.03724|-0.02169|-0.01552|-0.01895|-0.01308|-0.01303|-0.01822|||||180|358|360|357|350|345|349|||||||||||||||||||||||||
2025-05-02 18:22:30|KA.D.IWVLLN.CASH.IP|1848|2025-05-02 07:00:20|2025-05-02 15:29:50|4642|98.8|26.38998|2025-05-01|17.84414|10|0.699606|13|-1.199564|14|2025-05-01||||||||40.12697|48.38683|26.73883|17.84414|26.05967|43.23023|45.79447|43.10472|40.30569||||||||||||||||0|0|6|0|0|27|9|156|137||||||||||||||||0.04195|0.10227|0.05057|0.02497|0.03053|0.04895|0.07211|0.04711|0.05861||||||||||||||||-0.02172|-0.18808|-0.04328|-0.03245|-0.0908|-0.07246|-0.0787|-0.0637|-0.03089|||||||||25|29|15|45|50|130|210|223|87|||||||||||||||||||||||||
2025-05-02 18:22:31|CS.D.LTCUSD.CFE.IP|6086|2025-05-01 19:56:00|2025-05-01 23:59:50|88.68|3.7|0.44988|2025-05-01|0.4426|21|0.378223|15|-0.330696|2|2025-05-01|0.47749|0.47359|0.47332|0.47497|0.47563|0.47367|0.47429|0.47294|0.46995|0.46808|0.46504|0.46184|0.4602|0.46186|0.46123|0.45679|0.45031|0.45236|0.45226|0.4479|0.4462|0.4426|0.44759|0.44964|3|3|3|3|3|2|3|3|3|3|4|4|3|7|6|5|5|5|3|4|5|4|4|3|0.02492|0.02159|0.01977|0.01916|0.02266|0.01876|0.01993|0.02563|0.02315|0.02597|0.02715|0.0264|0.02456|0.03105|0.03024|0.0336|0.03542|0.0302|0.02467|0.02923|0.02944|0.02973|0.02821|0.02121|-0.02441|-0.02367|-0.02354|-0.0239|-0.01807|-0.01865|-0.02439|-0.01877|-0.01762|-0.0213|-0.02335|-0.02091|-0.02301|-0.03282|-0.02962|-0.03203|-0.03674|-0.03278|-0.02491|-0.03359|-0.03539|-0.03228|-0.03196|-0.03259|299|298|275|268|274|226|253|252|211|256|293|297|246|311|327|293|283|280|274|300|329|262|275|245|||||||||||||||||||||||||
2025-05-02 18:22:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:39|OP.D.SPX5.4000P.IP|6044|2025-05-01 19:56:10|2025-05-01 23:59:50|5.14|0|19.23957|2025-05-01|16.52126|19|11.439842|13|-10.070671|13|2025-05-01|27.25206|28.9139|44.14209|37.02225|41.96555|30.91554|28.92838|30.7538|28.2456|20.5093|25.04356|22.41624|17.92289|21.21915|16.95666|18.67191|16.69518|18.47358|17.01912|16.52126|18.66355|29.21875|28.75462|29.29541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26781|0.2502|0.23997|0.32628|0.23174|0.26904|0.31129|0.30559|0.29309|0.30226|0.33066|0.30787|0.32269|0.53174|0.4163|0.37448|0.41872|0.31935|0.31303|0.45098|0.47199|0.32916|0.27794|0.20151|-0.33763|-0.27483|-0.24989|-0.27085|-0.41117|-0.3472|-0.37061|-0.30699|-0.30303|-0.37485|-0.27019|-0.31822|-0.30706|-0.5786|-0.4655|-0.39444|-0.47787|-0.37999|-0.33869|-0.40322|-0.47779|-0.2176|-0.22775|-0.22066|241|198|135|145|111|194|211|219|216|202|250|271|307|320|349|341|350|333|330|340|341|156|204|190|||||||||||||||||||||||||
2025-05-02 18:22:40|OP.D.SPX2.4000P.IP|7530|2025-05-01 19:56:10|2025-05-01 23:59:50|26.22|0|8.53019|2025-05-01|7.64067|16|23.6822|14|-19.95695|14|2025-05-01|9.93122|9.91019|9.91498|9.9462|9.9935|10.01952|9.97251|9.97528|9.97414|10.15436|9.17442|7.95166|7.88807|8.36572|7.89286|7.96354|7.64067|7.87324|8.0906|8.08316|7.75448|9.94001|9.8523|9.94001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09457|0.08963|0.08762|0.08748|0.06667|0.08439|0.10576|0.10814|0.10225|0.07972|0.10293|0.10901|0.14336|0.22251|0.34889|0.15973|0.18719|0.14303|0.14956|0.20185|0.22637|0.13266|0.08693|0.06198|-0.10556|-0.08492|-0.07524|-0.07891|-0.14521|-0.08712|-0.1035|-0.10777|-0.09743|-0.08194|-0.09762|-0.11136|-0.13949|-0.2122|-0.32655|-0.14692|-0.1938|-0.15648|-0.14502|-0.18185|-0.23079|-0.09181|-0.08535|-0.06193|340|312|250|290|253|312|322|335|334|335|337|349|355|354|360|359|360|359|360|360|360|211|292|316|||||||||||||||||||||||||
2025-05-02 18:22:41|OP.D.SPX3.4000P.IP|7643|2025-05-01 19:56:10|2025-05-01 23:59:50|48.57|0|5.61488|2025-05-01|5.22601|20|12.468619|14|-1.63021|14|2025-05-01|6.38395|6.42699|6.4284|6.4462|6.46494|6.48114|6.4634|6.47231|6.48868|6.59039|6.06441|5.41059|5.35841|5.56476|5.39116|5.42954|5.25798|5.38525|5.46719|5.44688|5.22601|6.18876|6.14653|6.18661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06406|0.06038|0.07404|0.05372|0.06834|0.06106|0.05744|0.06043|0.06379|0.05989|0.0692|0.07175|0.11481|0.14168|0.22992|0.12345|0.12495|0.09797|0.09425|0.13554|0.15075|0.08664|0.05854|0.04369|-0.06833|-0.07531|-0.06188|-0.05305|-0.04416|-0.05693|-0.05558|-0.0705|-0.06205|-0.0578|-0.0638|-0.06727|-0.09338|-0.14085|-0.15489|-0.10443|-0.13038|-0.12241|-0.10281|-0.1191|-0.13898|-0.07013|-0.05616|-0.04339|343|332|287|306|276|331|341|343|343|345|351|356|356|354|360|360|360|360|360|360|360|222|313|319|||||||||||||||||||||||||
2025-05-02 18:22:43|OP.D.SPX5.4250P.IP|7184|2025-05-01 19:56:10|2025-05-01 23:59:50|7.55|0|18.88537|2025-05-01|16.17581|14|108.047493|14|-20|7|2025-05-01|20.14252|31.8005|35.93193|32.27733|36.79697|26.78193|22.68977|21.82181|23.77824|23.09099|21.68471|20.40186|17.74401|17.75702|16.17581|16.45556|16.22009|17.38407|16.68737|16.45445|17.4305|19.89894|19.59313|19.94712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20418|0.19933|0.25978|0.23511|0.15909|0.19094|0.23803|0.555|0.21548|0.19047|0.21696|0.24666|0.29683|0.38298|1.1795|0.33509|0.40436|0.29373|0.29622|0.39772|0.38289|0.28982|0.1916|0.16435|-0.26051|-0.19856|-0.16969|-0.22307|-0.17909|-0.24912|-0.23566|-0.51631|-0.22546|-0.23033|-0.22696|-0.22265|-0.27036|-0.37334|-0.38964|-0.32172|-0.41143|-0.33697|-0.3309|-0.37041|-0.40741|-0.2076|-0.18121|-0.15254|285|258|170|214|171|238|246|269|277|256|291|320|329|344|358|353|359|357|353|355|350|193|244|269|||||||||||||||||||||||||
2025-05-02 18:22:45|OP.D.SPX2.4250P.IP|7688|2025-05-01 19:56:10|2025-05-01 23:59:50|36.08|0|6.26469|2025-05-01|5.63188|16|4.690707|12|-5.908709|14|2025-05-01|7.26959|7.25738|7.26385|7.28602|7.31759|7.34072|7.30677|7.31636|7.32472|7.46646|6.74866|5.85554|5.79783|6.15134|5.81615|5.87835|5.63188|5.80072|5.95847|5.93552|5.65394|7.22323|7.15967|7.2222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08603|0.07821|0.07043|0.07231|0.05817|0.07619|0.0835|0.09348|0.09198|0.07298|0.10005|0.1026|0.15684|0.18638|0.19746|0.15942|0.19494|0.13429|0.14564|0.19684|0.26079|0.11126|0.07848|0.05679|-0.08692|-0.08484|-0.06953|-0.08036|-0.10338|-0.07984|-0.07601|-0.09278|-0.09169|-0.08054|-0.08529|-0.11112|-0.1214|-0.20392|-0.23009|-0.15404|-0.18133|-0.14794|-0.14539|-0.17407|-0.25334|-0.09746|-0.07679|-0.06086|345|337|268|314|273|321|330|349|348|346|346|355|358|356|360|360|360|360|360|359|360|227|316|330|||||||||||||||||||||||||
2025-05-02 18:22:46|OP.D.SPX3.4250P.IP|7756|2025-05-01 19:56:10|2025-05-01 23:59:50|64.53|0|4.23746|2025-05-01|3.93609|20|2.147541|12|-1.637044|14|2025-05-01|4.82109|4.85471|4.855|4.86946|4.88364|4.896|4.88349|4.88942|4.90259|4.98056|4.58207|4.09423|4.05677|4.209|4.07423|4.10419|3.97302|4.06578|4.1295|4.10934|3.93609|4.65884|4.62685|4.65675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05761|0.04953|0.05296|0.05607|0.04376|0.05717|0.05619|0.06321|0.06019|0.05518|0.06397|0.07482|0.11013|0.13709|0.1627|0.11765|0.12459|0.10028|0.09759|0.12698|0.15406|0.07931|0.05545|0.04413|-0.066|-0.05492|-0.03529|-0.0543|-0.0346|-0.05225|-0.04905|-0.06785|-0.06904|-0.05025|-0.06739|-0.06985|-0.08795|-0.14574|-0.15544|-0.10371|-0.13037|-0.10019|-0.10165|-0.11034|-0.13794|-0.06606|-0.05494|-0.04057|354|343|301|323|292|339|345|355|351|352|353|359|359|355|360|360|360|360|359|360|360|235|321|335|||||||||||||||||||||||||
2025-05-02 18:22:48|OP.D.SPX5.4500P.IP|7446|2025-05-01 19:56:20|2025-05-01 23:59:50|11.5|0|14.98058|2025-05-01|11.90851|16|7.8125|20|-17.953488|12|2025-05-01|13.9588|13.04976|13.0283|13.13136|13.34464|13.47634|13.37731|13.27782|13.25206|13.6828|13.55701|13.3249|13.25301|13.63677|13.3302|13.18249|11.90851|12.76681|13.76435|13.85696|12.3659|20.02755|20.98569|19.8813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2005|0.16945|0.17608|0.22232|0.1421|0.17262|0.17195|0.21802|0.20569|0.18336|0.19811|0.2308|0.25716|0.39173|0.36102|0.34036|0.38763|0.26121|0.26846|0.39512|0.41185|0.24109|0.16823|0.12837|-0.22046|-0.16159|-0.17337|-0.17393|-0.16259|-0.17881|-0.15813|-0.21951|-0.18398|-0.16994|-0.17885|-0.22058|-0.39753|-0.36325|-0.40079|-0.28864|-0.36021|-0.28803|-0.28337|-0.3006|-0.39876|-0.16964|-0.16136|-0.12427|325|312|240|270|220|287|316|324|327|316|328|343|350|352|360|360|360|357|360|357|360|198|281|297|||||||||||||||||||||||||
2025-05-02 18:22:50|OP.D.SPX2.4500P.IP|7752|2025-05-01 19:56:20|2025-05-01 23:59:50|51.23|0|4.44022|2025-05-01|3.98926|20|3.125|0|-2.500992|14|2025-05-01|5.14517|5.14133|5.14417|5.16247|5.18663|5.20001|5.17717|5.18703|5.19817|5.30226|4.7997|4.1656|4.12065|4.36578|4.13358|4.18788|4.01087|4.12713|4.23607|4.20991|3.98926|5.08862|5.04378|5.08744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0951|0.06783|0.06518|0.08173|0.04746|0.07332|0.07635|0.08208|0.07795|0.07028|0.08822|0.09809|0.12805|0.18203|0.1909|0.16219|0.17643|0.13237|0.13133|0.19537|0.22667|0.11241|0.07414|0.05487|-0.08802|-0.07454|-0.06218|-0.07283|-0.04988|-0.07518|-0.09557|-0.09124|-0.08976|-0.06912|-0.0786|-0.09908|-0.12764|-0.18542|-0.21534|-0.14147|-0.175|-0.15068|-0.13233|-0.15701|-0.22975|-0.08871|-0.07464|-0.0558|349|344|303|320|295|336|342|349|348|351|348|355|359|356|360|359|360|360|360|360|360|229|323|336|||||||||||||||||||||||||
2025-05-02 18:22:51|OP.D.SPX3.4500P.IP|7782|2025-05-01 19:56:20|2025-05-01 23:59:50|86.71|0|3.15738|2025-05-01|2.93241|20|7.536917|14|-7.954669|14|2025-05-01|3.59521|3.62094|3.62104|3.63321|3.64307|3.65145|3.64235|3.64878|3.65724|3.71758|3.42221|3.0597|3.03108|3.14677|3.04079|3.07285|2.96833|3.03119|3.07888|3.06262|2.93241|3.46707|3.44342|3.4655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05948|0.05035|0.0506|0.05736|0.03268|0.07805|0.05446|0.06184|0.05827|0.05446|0.05936|0.07274|0.10676|0.14074|0.21183|0.1176|0.13719|0.10752|0.09991|0.13087|0.14392|0.07705|0.05485|0.04273|-0.06298|-0.04844|-0.03704|-0.04911|-0.03655|-0.04747|-0.05174|-0.06223|-0.06168|-0.0531|-0.06093|-0.07835|-0.09084|-0.15213|-0.19233|-0.10789|-0.1213|-0.11102|-0.09946|-0.11408|-0.14462|-0.06776|-0.05376|-0.04113|351|345|301|326|304|343|349|354|351|357|354|357|359|355|360|359|360|360|359|360|360|241|321|336|||||||||||||||||||||||||
2025-05-02 18:22:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:53|OP.D.SPX4.4250P.IP|7402|2025-05-01 19:56:20|2025-05-01 23:59:50|15.06|0|11.79844|2025-05-01|9.65009|16|7.567965|12|-4.601426|13|2025-05-01|11.89071|10.25237|10.26014|10.2997|10.39046|10.45713|10.39892|10.35888|10.3691|10.61724|10.55814|10.44374|10.36357|11.60457|10.39989|10.38122|9.65009|10.10315|10.65973|10.76102|10.22654|15.97611|15.77765|15.98752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14335|0.11965|0.14101|0.14532|0.1806|0.12385|0.13939|0.14993|0.13226|0.1273|0.13351|0.17818|0.2994|0.31726|0.30378|0.25515|0.27729|0.19827|0.19739|0.29157|0.30265|0.18333|0.13221|0.09761|-0.14477|-0.12525|-0.12453|-0.13441|-0.15353|-0.13261|-0.11991|-0.15341|-0.13734|-0.12897|-0.14395|-0.16802|-0.18626|-0.34577|-0.28592|-0.20431|-0.27636|-0.22424|-0.23812|-0.2604|-0.34419|-0.14799|-0.13034|-0.09938|326|304|235|281|233|300|308|325|323|321|333|340|351|354|360|360|360|359|358|360|360|209|290|308|||||||||||||||||||||||||
2025-05-02 18:22:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:22:55|IR.D.02YEAR100.FWM2.IP|4289|2025-05-01 19:56:30|2025-05-01 23:57:00|10391.4|111.6|0.00862|2025-05-01|0.0192|13|0.018248|12|-0.020164|12|2025-05-01|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.01922|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925||0.01925|0.01925|73|60|28|23|122|31|87|65|64|110|142|109|276|171|262|243|233|233|259|188|235||32|34|0.00264|0.00308|0.00336||0.00192|0.00256|0.00329|0.00288|0.00269|0.00299|0.00384|0.00384|0.00439|0.0032|0.00338|0.00347|0.00346|0.00329|0.00308|0.00342|0.00311||0.00289|0.00231|-0.00288||-0.00173|-0.0025||-0.0024|-0.00343|-0.0037|-0.0024|-0.00346|-0.00302|-0.00338|-0.00426|-0.00346|-0.00393|-0.00327|-0.00366|-0.00331|-0.00319|-0.00385|-0.00396||-0.00289|-0.00289|53|25|35|37|10|39|50|53|46|36|44|72|143|138|187|142|127|83|143|63|84|40|25|||||||||||||||||||||||||
2025-05-02 18:22:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-01|0.0192|13|0.018248|12|-0.020164|12|2025-05-01|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.01922|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925||0.01925|0.01925|73|60|28|23|122|31|87|65|64|110|142|109|276|171|262|243|233|233|259|188|235||32|34|0.00264|0.00308|0.00336||0.00192|0.00256|0.00329|0.00288|0.00269|0.00299|0.00384|0.00384|0.00439|0.0032|0.00338|0.00347|0.00346|0.00329|0.00308|0.00342|0.00311||0.00289|0.00231|-0.00288||-0.00173|-0.0025||-0.0024|-0.00343|-0.0037|-0.0024|-0.00346|-0.00302|-0.00338|-0.00426|-0.00346|-0.00393|-0.00327|-0.00366|-0.00331|-0.00319|-0.00385|-0.00396||-0.00289|-0.00289|53|25|35|37|10|39|50|53|46|36|44|72|143|138|187|142|127|83|143|63|84|40|25|||||||||||||||||||||||||
2025-05-02 18:22:57|UB.D.HOODUS.CASH.IP|4024|2025-05-01 19:56:30|2025-05-01 23:59:50|4888|6780.4|8.88152|2025-05-01|0.0411|14|0.825796|11|-0.92812|13|2025-05-01|||||||||57.2224|63.79073|43.17477|35.8365|36.92419|9.03146|0.0411|0.04122|0.60057|1.15552|2.39377|0.30981|33.12385|43.95704|27.97702|25.08406|||||||||717|1783|1288|1640|2105|42853|19345|18382|8970|10274|5649|13821|16084|682|1296|848|||||||||0.05477|0.06672|0.05873|0.094|0.07165|0.16508|0.10153|0.08881|0.07515|0.05854|0.04603|0.05232|0.09271|0.04758|0.04349|0.04345|||||||||-0.09803|-0.06195|-0.08575|-0.06561|-0.03697|-0.19931|-0.09467|-0.10597|-0.08077|-0.07299|-0.04885|-0.05004|-0.05475|-0.04433|-0.04421|-0.05711|105|91|123|179|160|279|360|360|357|357|339|354|109|82|86|60|||||||||||||||||||||||||
2025-05-02 18:22:58|CS.D.EOSUSD.CFD.IP|6946|2025-05-01 19:56:20|2025-05-01 23:59:50|70.16|5.9|0.55299|2025-05-01|0.57102|23|0.270193|22|-0.277981|14|2025-05-01|0.59433|0.59089|0.59081|0.59197|0.59572|0.59393|0.59523|0.59593|0.59434|0.5917|0.58853|0.58737|0.58696|0.58941|0.59013|0.58592|0.58481|0.58384|0.58683|0.58533|0.58367|0.57948|0.57396|0.57102|3|3|3|2|3|3|4|3|3|4|4|4|3|6|5|7|5|4|4|3|4|3|3|4|0.03438|0.02552|0.02492|0.02589|0.02887|0.03656|0.03518|0.03594|0.02876|0.02866|0.03551|0.02512|0.02489|0.03546|0.03708|0.03992|0.03305|0.03157|0.03046|0.02557|0.02956|0.04151|0.03639|0.04008|-0.03068|-0.03237|-0.02871|-0.03095|-0.02722|-0.03121|-0.03765|-0.02865|-0.02927|-0.02972|-0.03324|-0.02664|-0.02617|-0.04012|-0.03899|-0.03906|-0.03074|-0.02841|-0.03508|-0.02975|-0.02611|-0.02896|-0.03584|-0.05452|270|281|285|252|226|265|265|226|228|276|304|279|275|315|319|331|324|277|278|283|291|210|288|313|||||||||||||||||||||||||
2025-05-02 18:23:00|CS.D.ADAUSD.CFE.IP|6935|2025-05-01 19:56:30|2025-05-01 23:59:50|70.3|4.3|0.56584|2025-05-01|0.56391|22|0.241374|15|-0.254633|15|2025-05-01|0.58495|0.58251|0.57985|0.58048|0.58342|0.57974|0.58049|0.57944|0.57639|0.57305|0.56872|0.56733|0.56718|0.57087|0.57154|0.56806|0.56785|0.56778|0.57099|0.56791|0.56856|0.56495|0.56391|0.56807|3|3|3|3|3|3|3|2|3|4|6|5|5|7|6|7|4|5|4|4|4|3|4|4|0.02425|0.02298|0.02542|0.02336|0.02133|0.02546|0.02177|0.01749|0.02445|0.02644|0.03265|0.02708|0.02445|0.03109|0.03476|0.03286|0.02564|0.02511|0.02263|0.02601|0.02543|0.02525|0.02525|0.02334|-0.02136|-0.02208|-0.02074|-0.02526|-0.0222|-0.02214|-0.02149|-0.01923|-0.02598|-0.02641|-0.02802|-0.02387|-0.02982|-0.03464|-0.03163|-0.03377|-0.02573|-0.02783|-0.02625|-0.02716|-0.02614|-0.02463|-0.02599|-0.02402|261|288|270|276|281|267|259|214|261|280|352|324|335|346|336|352|319|335|316|311|312|222|305|306|||||||||||||||||||||||||
2025-05-02 18:23:01|CS.D.XLMUSD.CFD.IP|4380|2025-05-01 19:58:00|2025-05-01 23:58:10|27.29|2.1|0.47196|2025-05-01|0.46689|12|0.651702|10|-0.289331|14|2025-05-01|0.47962|0.47701|0.47656|0.47786|0.4805|0.47958|0.48086|0.48048|0.47755|0.47579|0.4683|0.46697|0.46689|0.46837|0.46832|0.46772|0.46748|0.46935|0.4709|0.47082|0.47295|0.47296|0.47331|0.47535|2|2|2|2|2|2|2|2|1|2|3|2|2|2|2|3|2|2|2|2|2|1|1|1|0.041|0.03837|0.03796|0.03971|0.03937|0.03843|0.03895|0.03813|0.04458|0.03659|0.06241|0.04234|0.0402|0.04809|0.04854|0.04028|0.0395|0.03702|0.04348|0.03787|0.04015|0.03943|0.03844|0.03658|-0.0369|-0.04156|-0.03665|-0.04225|-0.03692|-0.03689|-0.03698|-0.03695|-0.03674|-0.03661|-0.04524|-0.0383|-0.04627|-0.05237|-0.04596|-0.04313|-0.0421|-0.04148|-0.03755|-0.03621|-0.04268|-0.03968|-0.04283|-0.03657|176|174|159|164|155|171|175|139|113|140|229|174|200|231|253|271|228|208|160|153|194|99|165|137|||||||||||||||||||||||||
2025-05-02 18:23:02|IR.D.FGBX.FWM2.IP|4055|2025-05-02 00:15:00|2025-05-02 18:22:50||17|11.56101||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:23:03|IR.D.FGBS.FWM2.IP|2650|2025-05-02 00:15:00|2025-05-02 18:22:50||157.1|4.53086||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:23:05|IX.D.HSTECH.IFU.IP|7269|2025-05-01 19:56:40|2025-05-01 23:59:50|5062.1|14.2|3.50887|2025-05-01|0.17646|9|0.076793|20|-0.109981|20|2025-05-01|0.17698|0.17674|0.17669|0.17667|0.17668|0.17667|0.17671|0.17668|0.17668|0.17646|0.17647|0.17651|0.17663|0.17674|0.17683|0.17668|0.17695|0.17684|0.17657|0.17657|0.17728|0.17758|0.17786|0.17777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00444|0.00349|0.00321|0.00322|0.00246|0.00344|0.00328|0.00434|0.00433|0.0039|0.00382|0.00458|0.00589|0.01028|0.00699|0.0054|0.00396|0.00417|0.00424|0.00451|0.01073|0.00433|0.00473|0.00372|-0.00417|-0.00353|-0.00314|-0.00281|-0.00288|-0.00359|-0.0035|-0.00414|-0.00472|-0.00341|-0.00442|-0.00483|-0.00678|-0.0104|-0.00683|-0.00523|-0.00463|-0.00352|-0.00414|-0.00626|-0.0116|-0.00675|-0.00473|-0.00323|336|304|255|280|253|310|322|325|337|337|337|344|355|360|354|341|354|343|330|345|359|224|314|327|||||||||||||||||||||||||
2025-05-02 18:23:06|IX.D.TOPIX.IFU.IP|6035|2025-05-01 19:56:40|2025-05-01 23:59:50|2684.4|8.8|0.04018|2025-05-01|0.02985|5|0.093367|6|-0.168508|0|2025-05-01|0.02998|0.03003|0.03519|0.03614|0.02992|0.02985|0.04782|0.07447|0.04474|0.04463|0.04461|0.0446|0.0446|0.04461|0.04446|0.04434|0.04444|0.04437|0.04429|0.04433|0.04735|0.07431||0.06457|25|17|13|14|12|20|34|0|5|2|2|2|3|5|4|4|2|2|4|5|2|0||8|0.02267|0.01417|0.01282|0.01685|0.01507|0.01429|0.01465|0.00872|0.01335|0.0123|0.01201|0.01247|0.0132|0.01825|0.01801|0.01579|0.01523|0.01395|0.01355|0.01375|0.01521|0.00645||0.01121|-0.02423|-0.01308|-0.01435|-0.01569|-0.01284|-0.0123|-0.01238|-0.00786|-0.01517|-0.01011|-0.00977|-0.01054|-0.01373|-0.01766|-0.0163|-0.01454|-0.01275|-0.01025|-0.01095|-0.01517|-0.01729|-0.0091||-0.01137|326|226|126|254|196|203|279|308|205|193|192|213|254|304|323|322|337|294|241|280|287|199|235|||||||||||||||||||||||||
2025-05-02 18:23:08|CS.D.UNIUSD.CFE.IP|7860|2025-05-01 19:56:30|2025-05-01 23:59:50|528.66|8.6|1.08447|2025-05-01|1.06383|17|0.360689|14|-0.485149|17|2025-05-01|1.08248|1.07734|1.0778|1.08451|1.09241|1.08803|1.09218|1.09241|1.08787|1.08571|1.07705|1.07251|1.07105|1.07261|1.07628|1.06729|1.06801|1.06383|1.06687|1.06988|1.07258|1.07211|1.07462|1.08206|10|9|9|7|8|7|8|8|8|8|14|11|11|17|19|19|13|16|10|9|11|5|7|7|0.02397|0.02603|0.02591|0.01986|0.02181|0.01784|0.01766|0.01931|0.02225|0.01975|0.03179|0.02609|0.0255|0.03813|0.04028|0.04517|0.03199|0.03669|0.02457|0.02331|0.0252|0.01551|0.01949|0.01895|-0.02266|-0.02157|-0.0216|-0.0191|-0.02016|-0.01901|-0.02207|-0.01857|-0.01909|-0.02256|-0.02783|-0.02493|-0.02965|-0.04448|-0.0372|-0.04079|-0.02993|-0.03535|-0.02795|-0.023|-0.02731|-0.01774|-0.02099|-0.01658|344|356|358|349|344|346|334|338|340|343|353|356|353|358|355|360|356|356|358|356|355|308|347|349|||||||||||||||||||||||||
2025-05-02 18:23:10|CS.D.LNKUSD.CFE.IP|7059|2025-05-01 19:56:40|2025-05-01 23:59:50|1471.93|8.6|0.4344|2025-05-01|0.42826|11|0.357583|14|-0.154401|13|2025-05-01|0.44635|0.44239|0.43897|0.44014|0.44197|0.43795|0.43866|0.43679|0.43324|0.43059|0.42936|0.42826|0.42881|0.43081|0.43214|0.42921|0.42901|0.42989|0.43069|0.42973|0.4311|0.43076|0.43209|0.43385|8|9|9|9|7|8|7|8|8|8|9|9|7|10|10|11|8|8|8|7|8|5|9|7|0.01686|0.02103|0.02141|0.01672|0.01358|0.02006|0.01388|0.01636|0.02374|0.01989|0.02216|0.01749|0.01774|0.02227|0.02827|0.02504|0.01831|0.01949|0.0186|0.01827|0.02424|0.01401|0.01635|0.01406|-0.01561|-0.01792|-0.01842|-0.02058|-0.01211|-0.01748|-0.0144|-0.01333|-0.02001|-0.01979|-0.01737|-0.01453|-0.01284|-0.02393|-0.02354|-0.02204|-0.01675|-0.01522|-0.01923|-0.01888|-0.02176|-0.01274|-0.01734|-0.01435|262|307|307|334|290|274|276|294|238|293|304|322|279|305|287|333|255|320|273|257|263|266|332|274|||||||||||||||||||||||||
2025-05-02 18:23:11|CS.D.DOTUSD.CFE.IP|7568|2025-05-01 19:56:40|2025-05-01 23:59:50|417.01|6.1|0.45276|2025-05-01|0.45217|21|0.330201|14|-0.16943|14|2025-05-01|0.46576|0.46267|0.46237|0.46332|0.46547|0.46309|0.46366|0.46332|0.46057|0.45852|0.45665|0.45544|0.45592|0.45639|0.45804|0.45479|0.45493|0.45532|0.4578|0.45569|0.4544|0.45217|0.45335|0.45574|6|6|6|6|6|5|6|5|5|5|6|5|5|8|10|10|7|6|6|6|7|5|5|5|0.02319|0.02006|0.01805|0.01629|0.01493|0.01477|0.01519|0.01463|0.01694|0.01677|0.02153|0.01335|0.01424|0.0228|0.02723|0.02536|0.02257|0.02107|0.01887|0.01846|0.02179|0.01941|0.01805|0.0158|-0.02382|-0.01993|-0.01849|-0.01892|-0.01687|-0.01484|-0.01812|-0.01321|-0.01707|-0.01708|-0.0184|-0.01159|-0.01404|-0.02869|-0.02722|-0.02831|-0.0225|-0.0195|-0.01933|-0.01897|-0.02329|-0.01557|-0.01746|-0.01703|337|343|346|348|330|331|319|296|335|329|348|343|344|350|345|357|351|329|329|342|342|245|315|296|||||||||||||||||||||||||
2025-05-02 18:23:12|CS.D.DOGUSD.CFE.IP|4203|2025-05-01 19:56:50|2025-05-01 23:59:40|18.02|2|0.49718|2025-05-01|0.49458|17|0.282805|14|-0.165289|15|2025-05-01|0.52161|0.51804|0.51541|0.51659|0.51788|0.51532|0.51507|0.51458|0.51254|0.51097|0.50556|0.50401|0.50296|0.50599|0.50365|0.49699|0.49537|0.49458|0.49736|0.49712|0.49956|0.49681|0.49651|0.49904|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2|2|2|0.05798|0.06059|0.06546|0.05994|0.05757|0.05728|0.05724|0.05723|0.05943|0.05676|0.06001|0.0578|0.05593|0.06288|0.06944|0.06751|0.05707|0.05605|0.0553|0.05527|0.05902|0.05522|0.06005|0.05802|-0.05791|-0.05754|-0.05725|-0.06261|-0.05751|-0.05722|-0.05724|-0.05712|-0.06209|-0.05675|-0.05751|-0.05752|-0.05769|-0.06339|-0.06182|-0.06506|-0.05628|-0.05768|-0.05526|-0.0552|-0.0584|-0.05863|-0.05784|-0.05541|164|175|149|157|118|107|135|73|128|141|200|194|171|224|267|265|203|211|167|173|181|115|174|134|||||||||||||||||||||||||
2025-05-02 18:23:13|CO.D.CFI.FWM1.IP|3228|2025-05-02 06:00:00|2025-05-02 15:59:50|6888|4.4|0.0827|2025-05-01|0.08933|10|0.287161|6|-0.353942|6|2025-05-01|||||||0.09415|0.09046|0.09001|0.08944|0.08933|0.08949|0.08948|0.08944|0.08945|0.0896|||||||||||||||2|2|1|2|2|2|1|1|2|3|||||||||||||||0.04012|0.02775|0.0211|0.025|0.01807|0.01621|0.01635|0.01331|0.01534|0.01899|||||||||||||||-0.03465|-0.03036|-0.02074|-0.02194|-0.02069|-0.01784|-0.01827|-0.01402|-0.01799|-0.01991|||||||||225|317|283|264|236|251|272|302|223|260|||||||||||||||||||||||||
2025-05-02 18:23:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:23:16|OP.D.SPX3.5000C.IP|7807|2025-05-01 19:56:50|2025-05-01 23:59:50|839.23|0|0.29381|2025-05-01|0.28285|15|1.166362|14|-0.723468|20|2025-05-01|0.34972|0.34967|0.34916|0.34884|0.3482|0.34739|0.34854|0.3479|0.34762|0.34428|0.31836|0.28731|0.28818|0.30421|0.28603|0.28285|0.28929|0.2875|0.28571|0.28687|0.30229|0.35682|0.35844|0.35706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03741|0.02942|0.02519|0.0243|0.02087|0.03204|0.0323|0.04002|0.03503|0.03277|0.03584|0.03687|0.05315|0.08274|0.08754|0.05856|0.07629|0.05451|0.05302|0.06208|0.08151|0.03928|0.03478|0.02606|-0.03332|-0.03222|-0.02997|-0.02514|-0.02608|-0.0344|-0.02761|-0.03633|-0.03896|-0.03359|-0.03849|-0.03591|-0.04975|-0.0777|-0.08162|-0.06477|-0.07442|-0.05245|-0.05253|-0.075|-0.08132|-0.04478|-0.03465|-0.02654|350|351|327|331|316|344|350|354|354|359|355|358|357|355|360|360|360|360|360|359|360|249|321|335|||||||||||||||||||||||||
2025-05-02 18:23:17|OP.D.SPX3.4750P.IP|7783|2025-05-01 19:56:50|2025-05-01 23:59:50|117.6|0|2.33378|2025-05-01|2.16524|20|3.054133|0|-2.734102|6|2025-05-01|2.65665|2.67734|2.67771|2.68589|2.69417|2.69933|2.69175|2.69694|2.703|2.74788|2.5291|2.26398|2.24048|2.32662|2.25128|2.27606|2.19758|2.24275|2.27641|2.26396|2.16524|2.55675|2.5392|2.55523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07504|0.05126|0.04819|0.06186|0.03445|0.05425|0.05174|0.06424|0.05885|0.05506|0.06342|0.07348|0.09831|0.13289|0.16363|0.11499|0.12856|0.10719|0.09606|0.12228|0.14727|0.07677|0.05392|0.04267|-0.06455|-0.04991|-0.03479|-0.04634|-0.03416|-0.04672|-0.07972|-0.062|-0.06097|-0.05146|-0.06054|-0.0714|-0.08841|-0.14325|-0.15688|-0.10133|-0.12353|-0.10334|-0.1031|-0.10686|-0.14558|-0.06511|-0.05254|-0.04025|353|344|313|329|305|340|345|352|350|354|352|358|358|355|360|360|360|360|360|360|360|243|322|336|||||||||||||||||||||||||
2025-05-02 18:23:19|OP.D.SPX3.5000P.IP|7789|2025-05-01 19:56:50|2025-05-01 23:59:50|159.1|0|1.72498|2025-05-01|1.60076|20|5.306413|14|-6.181419|14|2025-05-01|1.96122|1.97562|1.97531|1.98171|1.98717|1.99118|1.98541|1.98942|1.99311|2.02697|1.86687|1.67212|1.65523|1.71882|1.66384|1.68462|1.62676|1.65863|1.68255|1.67309|1.60076|1.88985|1.87706|1.88866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05542|0.05959|0.04642|0.05605|0.03335|0.06016|0.04814|0.05642|0.0561|0.0471|0.0581|0.07117|0.08621|0.12706|0.18761|0.11268|0.12449|0.09638|0.09307|0.12182|0.14318|0.06993|0.05376|0.04139|-0.05593|-0.05277|-0.03136|-0.04438|-0.03296|-0.04648|-0.06766|-0.063|-0.0618|-0.04725|-0.06034|-0.06597|-0.09171|-0.13783|-0.16757|-0.09919|-0.11755|-0.09566|-0.093|-0.10893|-0.15262|-0.06187|-0.05393|-0.04062|351|349|317|331|312|341|346|355|357|358|356|358|358|355|360|360|360|360|360|360|360|248|321|335|||||||||||||||||||||||||
2025-05-02 18:23:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:23:22|OP.D.SPX5.5000C.IP|7813|2025-05-01 19:56:50|2025-05-01 23:59:50|645.69|0|0.22506|2025-05-01|0.20089|15|1.466952|14|-1.516557|20|2025-05-01|0.24737|0.20859|0.20844|0.20797|0.20739|0.20711|0.20778|0.20758|0.2074|0.20447|0.20458|0.20509|0.20611|0.24515|0.20412|0.20089|0.2075|0.20541|0.20363|0.205|0.22902|0.3706|0.37312|0.37098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05746|0.04036|0.03453|0.03843|0.02443|0.04576|0.06493|0.05508|0.07338|0.05743|0.061|0.08333|0.10359|0.16961|0.18937|0.12956|0.13774|0.14119|0.12809|0.12827|0.13122|0.05614|0.05368|0.04106|-0.05041|-0.04314|-0.0433|-0.03431|-0.02988|-0.04871|-0.06672|-0.05837|-0.07398|-0.06984|-0.06803|-0.09101|-0.10032|-0.14627|-0.16225|-0.13344|-0.14955|-0.12315|-0.1289|-0.15388|-0.13471|-0.06793|-0.05205|-0.03925|352|347|329|333|321|346|348|353|354|354|355|358|358|356|360|359|360|360|360|359|360|249|323|337|||||||||||||||||||||||||
2025-05-02 18:23:24|OP.D.SPX5.4750P.IP|7685|2025-05-01 19:56:50|2025-05-01 23:59:50|19.79|0|9.0629|2025-05-01|7.12713|16|3.938265|20|-3.286853|14|2025-05-01|8.77181|7.51353|7.52922|7.59417|7.69094|7.7767|7.71152|7.70599|7.72514|8.01035|7.93879|7.81461|7.7132|8.91023|7.84999|7.91703|7.12713|7.58468|8.11989|8.15379|7.37304|12.16459|11.97287|12.17819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15983|0.14446|0.14251|0.1649|0.09698|0.16468|0.14659|0.15856|0.16498|0.15434|0.16752|0.19633|0.22276|0.34226|0.34714|0.27882|0.32628|0.26038|0.25871|0.36801|0.35357|0.20053|0.13496|0.10597|-0.17568|-0.13961|-0.1076|-0.15124|-0.10021|-0.14769|-0.15325|-0.17574|-0.17208|-0.14546|-0.15417|-0.1862|-0.23415|-0.36933|-0.37973|-0.26461|-0.32046|-0.26979|-0.27112|-0.29153|-0.35588|-0.18091|-0.14237|-0.10797|349|328|290|313|270|326|331|343|346|342|341|355|356|355|360|360|360|360|360|360|360|222|318|332|||||||||||||||||||||||||
2025-05-02 18:23:27|OP.D.SPX5.5000P.IP|7763|2025-05-01 19:57:00|2025-05-01 23:59:50|37.51|0|4.85037|2025-05-01|3.89863|16|5.228571|20|-7.862143|14|2025-05-01|4.66274|4.00074|4.00191|4.03293|4.07945|4.11362|4.07069|4.07915|4.10035|4.2608|4.22635|4.15863|4.09036|4.72533|4.19474|4.29874|3.89863|4.10648|4.34803|4.34112|3.92392|6.42154|6.32327|6.42395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14353|0.12777|0.11052|0.10281|0.11415|0.12605|0.13866|0.14045|0.14622|0.12537|0.14108|0.16959|0.2051|0.32133|0.3215|0.26679|0.31879|0.24701|0.24578|0.3347|0.3503|0.18852|0.13317|0.0999|-0.16456|-0.13169|-0.08451|-0.10351|-0.09716|-0.1209|-0.13045|-0.14761|-0.14979|-0.12031|-0.12938|-0.17253|-0.21357|-0.34082|-0.39211|-0.23776|-0.29132|-0.24832|-0.23834|-0.2671|-0.36527|-0.14924|-0.13364|-0.10209|350|343|308|326|296|338|345|351|353|354|350|354|359|356|360|359|360|360|360|360|360|242|324|335|||||||||||||||||||||||||
2025-05-02 18:23:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:23:29|OP.D.SPX2.5000C.IP|7816|2025-05-01 19:57:00|2025-05-01 23:59:50|755.32|0|0.26319|2025-05-01|0.24929|15|0.70853|14|-0.883554|20|2025-05-01|0.3255|0.32171|0.32135|0.32086|0.32024|0.31972|0.32071|0.32018|0.32005|0.31648|0.28787|0.25375|0.25462|0.27558|0.25248|0.24929|0.2559|0.25398|0.25222|0.25335|0.27075|0.34345|0.34525|0.34372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04375|0.03494|0.02714|0.0291|0.01976|0.03573|0.03931|0.04448|0.04302|0.03609|0.04062|0.04357|0.06213|0.09755|0.09899|0.06643|0.09539|0.07189|0.06717|0.07473|0.09893|0.04586|0.041|0.03103|-0.03955|-0.03461|-0.03394|-0.02619|-0.02416|-0.03406|-0.03436|-0.04184|-0.04349|-0.03936|-0.04429|-0.04458|-0.06463|-0.09144|-0.09415|-0.07477|-0.08937|-0.06241|-0.06695|-0.09336|-0.10319|-0.05522|-0.04182|-0.03104|350|347|331|336|318|341|347|353|353|356|354|356|359|356|360|359|360|360|360|360|360|251|323|335|||||||||||||||||||||||||
2025-05-02 18:23:30|OP.D.SPX2.4750P.IP|7773|2025-05-01 19:57:00|2025-05-01 23:59:50|74.58|0|3.06146|2025-05-01|2.74969|20|3.028966|5|-1.649678|20|2025-05-01|3.54951|3.54729|3.5489|3.5618|3.57649|3.58723|3.5698|3.57773|3.5866|3.66269|3.31767|2.88506|2.85071|3.02203|2.86574|2.91044|2.78494|2.85999|2.93249|2.9083|2.74969|3.49534|3.46511|3.49442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07198|0.07556|0.06141|0.07257|0.04641|0.09588|0.07329|0.07426|0.07997|0.07963|0.08462|0.09506|0.1256|0.18592|0.19715|0.1642|0.18819|0.13657|0.1397|0.1828|0.2284|0.10789|0.07522|0.05538|-0.08146|-0.06631|-0.04931|-0.05975|-0.0496|-0.07055|-0.09124|-0.08175|-0.08494|-0.06758|-0.07998|-0.09486|-0.12738|-0.17364|-0.20714|-0.13789|-0.1867|-0.14704|-0.13733|-0.16191|-0.21589|-0.08082|-0.07112|-0.05533|353|343|306|332|306|334|344|353|353|356|350|355|358|356|360|360|360|360|360|360|360|243|323|335|||||||||||||||||||||||||
2025-05-02 18:23:32|OP.D.SPX2.5000P.IP|7774|2025-05-01 19:57:00|2025-05-01 23:59:50|109.25|0|2.08607|2025-05-01|1.87719|20|5.158431|14|-1.411549|20|2025-05-01|2.42291|2.41987|2.42081|2.4289|2.43889|2.44531|2.43358|2.43914|2.44556|2.49764|2.26616|1.97134|1.94829|2.06552|1.96118|1.99478|1.90802|1.95773|2.00288|1.98468|1.87719|2.38692|2.3662|2.3856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07524|0.06899|0.05722|0.06257|0.04439|0.06231|0.06608|0.07073|0.08468|0.07016|0.07891|0.09135|0.1234|0.17503|0.22268|0.14681|0.17175|0.14088|0.13195|0.17972|0.20467|0.10276|0.07294|0.05404|-0.08098|-0.06349|-0.05076|-0.05937|-0.03931|-0.06435|-0.07011|-0.0767|-0.07745|-0.06708|-0.08255|-0.08908|-0.11835|-0.18066|-0.1901|-0.13298|-0.17992|-0.13657|-0.12811|-0.1511|-0.20029|-0.08273|-0.07171|-0.05402|351|343|319|328|303|335|344|353|351|356|348|355|359|356|360|360|360|360|360|360|360|245|323|335|||||||||||||||||||||||||
2025-05-02 18:23:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:23:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:23:33|IX.D.OMX20.IFM.IP|2245|2025-05-02 07:01:00|2025-05-02 14:19:50|1380.7|0.1|0.0364||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:23:35|IX.D.SUNNAS.IFE.IP|8059|2025-05-01 19:57:00|2025-05-01 23:59:50|19685.4|0|0.12585|2025-05-01|0.12534|15|0.149151|13|-0.218115|20|2025-05-01|0.12615|0.12617|0.12615|0.12607|0.12604|0.12605|0.12614|0.12604|0.12596|0.12572|0.12568|0.12566|0.12575|0.12599|0.1258|0.12534|0.12595|0.12573|0.12558|0.12576|0.12691|0.12689|0.12705|0.12693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0078|0.00537|0.00395|0.00465|0.00372|0.00541|0.00593|0.00679|0.00739|0.00665|0.00584|0.00763|0.00981|0.01971|0.01932|0.01399|0.01841|0.01273|0.01147|0.01362|0.01896|0.00747|0.00695|0.00564|-0.00682|-0.00628|-0.00429|-0.00426|-0.00371|-0.0058|-0.00616|-0.00644|-0.00672|-0.00585|-0.00665|-0.00777|-0.01115|-0.02047|-0.01914|-0.01493|-0.01783|-0.01207|-0.01146|-0.01713|-0.01974|-0.00761|-0.00728|-0.00574|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|||||||||||||||||||||||||
2025-05-02 18:23:36|IX.D.SUNDOW.IFE.IP|7789|2025-05-01 19:57:10|2025-05-01 23:59:50|40698.7|0|0.09755|2025-05-01|0.09756|15|0.099084|13|-0.164227|20|2025-05-01|0.09804|0.09796|0.09794|0.09793|0.0979|0.09786|0.09793|0.09797|0.09793|0.0977|0.09764|0.09769|0.0978|0.09794|0.09772|0.09756|0.09798|0.09786|0.0978|0.09783|0.09837|0.09831|0.0983|0.09826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00504|0.00399|0.00307|0.00341|0.00235|0.00397|0.00382|0.00501|0.00536|0.00479|0.005|0.00613|0.00747|0.01558|0.01287|0.00943|0.01374|0.01056|0.00912|0.01079|0.01764|0.0043|0.00591|0.00474|-0.00526|-0.00436|-0.00341|-0.003|-0.00261|-0.00459|-0.00439|-0.00474|-0.00491|-0.00418|-0.00516|-0.00712|-0.00843|-0.01464|-0.01326|-0.01209|-0.01391|-0.00977|-0.00979|-0.0131|-0.01796|-0.00553|-0.0055|-0.0042|359|353|338|340|341|343|352|359|357|357|360|360|360|360|360|360|360|360|360|360|272|274|289|356|||||||||||||||||||||||||
2025-05-02 18:23:38|IX.D.SUNFUN.IFE.IP|6833|2025-05-01 19:57:10|2025-05-01 23:59:50|8467.1|0|0.14044|2025-05-01|0.14094|2|0.082484|0|-0.325301|0|2025-05-01|0.1412|0.14111|0.14094|0.14103|0.14106|0.14098|0.141|0.14145|0.14143|0.14138|0.14139|0.14138|0.14155|0.1416|0.14147|0.14138|0.14191|0.14168|0.1414|0.14144|0.14182|0.14171|0.14174|0.14168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01019|0.0089|0.00452|0.00651|0.00635|0.01062|0.00607|0.01008|0.00655|0.00534|0.00548|0.0057|0.00626|0.00847|0.00819|0.00847|0.00737|0.00625|0.00614|0.00733|0.00782|0.00377|0.003|0.00319|-0.01766|-0.00894|-0.00679|-0.0061|-0.00517|-0.00811|-0.00751|-0.01183|-0.00756|-0.00515|-0.00607|-0.00563|-0.00904|-0.01031|-0.00912|-0.00931|-0.00833|-0.00619|-0.0072|-0.00936|-0.00663|-0.00417|-0.00313|-0.00268|161|133|136|111|70|99|167|320|284|247|250|223|289|297|340|337|316|291|284|325|359|234|322|329|||||||||||||||||||||||||
2025-05-02 18:23:41|IX.D.SUNDAX.IFMM.IP|7578|2025-05-01 19:57:10|2025-05-01 23:59:50|22663.9|0|0.08755|2025-05-01|0.08779|15|0.095494|13|-0.118063|20|2025-05-01|0.08815|0.08814|0.0881|0.08806|0.08803|0.088|0.08803|0.08802|0.08802|0.0879|0.08793|0.08795|0.08801|0.08806|0.08791|0.08779|0.08806|0.08795|0.08786|0.08791|0.0883|0.08827|0.08828|0.08824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00414|0.00312|0.00285|0.00289|0.00215|0.00303|0.0038|0.00511|0.00553|0.0041|0.00439|0.00569|0.00769|0.0133|0.01257|0.00968|0.01285|0.00972|0.00857|0.01056|0.01058|0.00472|0.00428|0.00374|-0.00445|-0.00336|-0.00288|-0.00227|-0.00239|-0.00377|-0.00435|-0.00467|-0.00532|-0.00443|-0.0051|-0.00635|-0.00832|-0.01358|-0.01197|-0.01028|-0.01274|-0.00942|-0.00932|-0.01292|-0.01051|-0.0048|-0.00428|-0.00312|345|331|296|308|296|338|341|346|353|351|349|355|357|360|360|360|360|360|360|360|359|260|330|341|||||||||||||||||||||||||
2025-05-02 18:23:42|CS.D.AVXUSD.CFD.IP|4781|2025-05-01 19:57:10|2025-05-01 23:59:50|21.58|2.2|0.51112|2025-05-01|0.50581|19|0.28436|14|-0.282752|14|2025-05-01|0.52535|0.52044|0.5202|0.52333|0.52741|0.52176|0.52289|0.52097|0.51765|0.51706|0.5133|0.5126|0.51389|0.51641|0.51781|0.51472|0.51325|0.51448|0.51329|0.50581|0.50699|0.50916|0.5096|0.50988|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|3|2|2|2|2|0.05489|0.0541|0.05476|0.0476|0.05371|0.04995|0.04756|0.04883|0.0549|0.04963|0.05414|0.04829|0.05065|0.05236|0.05873|0.05784|0.05393|0.04819|0.0567|0.0558|0.05367|0.05038|0.04835|0.04805|-0.05434|-0.05021|-0.05101|-0.05489|-0.05516|-0.04924|-0.0528|-0.04735|-0.04927|-0.04828|-0.05149|-0.0477|-0.04812|-0.05778|-0.06114|-0.06085|-0.04836|-0.04896|-0.05454|-0.05746|-0.05775|-0.05503|-0.05369|-0.04814|180|181|226|195|180|190|132|126|149|187|238|189|184|270|289|278|234|217|233|306|259|174|160|165|||||||||||||||||||||||||
2025-05-02 18:23:43|UC.D.MSTR.CASH.IP|4360|2025-05-01 19:57:10|2025-05-01 23:59:50|39820|1196|15.8232|2025-05-01|0.94944|15|0.784896|20|-0.839344|20|2025-05-01|||||||||67.75015|53.53046|43.8226|22.36372|33.05617|13.86798|3.5693|0.94944|3.65291|4.10321|3.51999|3.14775|25.333|40.40757|35.4733|42.67827|||||||||142|267|486|361|434|3715|3787|2712|1399|1664|1906|2635|4593|478|350|247|||||||||0.03467|0.03485|0.03512|0.03684|0.03032|0.07581|0.05639|0.05396|0.03929|0.03995|0.04874|0.04736|0.1099|0.06524|0.04094|0.03645|||||||||-0.0294|-0.04277|-0.03973|-0.04442|-0.03237|-0.08789|-0.05755|-0.049|-0.04688|-0.04489|-0.05262|-0.05017|-0.14295|-0.05783|-0.0612|-0.05997|133|189|199|198|185|269|345|348|337|299|321|326|171|67|99|94|||||||||||||||||||||||||
2025-05-02 18:23:45|CS.D.SOLUSD.CFD.IP|5687|2025-05-01 19:57:10|2025-05-01 23:59:00|150.59|4.1|0.46683|2025-05-01|0.4588|15|0.32582|14|-0.192117|13|2025-05-01|0.4739|0.47175|0.46995|0.47116|0.47238|0.47117|0.47155|0.46967|0.46602|0.46413|0.46228|0.4614|0.46188|0.46223|0.46115|0.4588|0.46074|0.46215|0.46523|0.4653|0.46679|0.4656|0.46628|0.46587|4|4|3|3|3|3|3|3|3|3|5|3|4|6|5|6|4|4|4|3|4|2|3|2|0.01893|0.01828|0.01722|0.0158|0.01756|0.01659|0.01539|0.0193|0.0204|0.02229|0.02045|0.01749|0.01842|0.02043|0.02517|0.02225|0.01676|0.01764|0.01867|0.01471|0.0166|0.01544|0.01788|0.01748|-0.01948|-0.01628|-0.01645|-0.0157|-0.01663|-0.01354|-0.01745|-0.01631|-0.01442|-0.01939|-0.01883|-0.01686|-0.01699|-0.02569|-0.01991|-0.02467|-0.01957|-0.02047|-0.02109|-0.01994|-0.01876|-0.01573|-0.01561|-0.0154|290|300|269|277|260|248|222|236|259|244|283|245|300|278|303|327|313|292|257|251|289|183|205|144|||||||||||||||||||||||||
2025-05-02 18:23:46|IX.D.AIIDX.IFD.IP|1744|2025-05-02 13:33:00|2025-05-02 18:23:40|2154.06|0|0.13973|2025-05-01|0.14201|15|0.405688|14|-0.180315|14|2025-05-01||||||||||||||0.14303|0.14264|0.14201|0.14292|0.14265|0.1424|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0363|0.02418|0.01731|0.01532|0.01175|0.00978|||||||||||||||||||-0.03529|-0.02416|-0.01704|-0.01554|-0.01215|-0.01045||||||159|360|358|360|360|359||||||||||||||0|||||||||||
2025-05-02 18:23:48|CS.D.XRPUSD.CFD.IP|10|2025-05-02 18:22:10|2025-05-02 18:23:40|220.89|12.1|0.4843|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-05-01|0.489|0.48734|0.48504|0.4856|0.4869|0.48504|0.48674|0.48777|0.48614|0.48519|0.48102|0.47951|0.47899|0.47998|0.48075|0.47756|0.47737|0.47903|0.48087|0.48163|0.48331|0.48249|0.48305|0.48451|8|7|8|8|10|10|9|8|11|12|14|13|13|17|17|19|16|16|14|13|16|7|15|14|0.0175|0.01413|0.01781|0.01314|0.01406|0.01511|0.01235|0.01415|0.01703|0.01576|0.02609|0.01671|0.01919|0.02382|0.02621|0.02463|0.02056|0.01729|0.01517|0.01683|0.02149|0.01586|0.01521|0.01548|-0.01381|-0.0116|-0.01781|-0.01637|-0.01262|-0.0135|-0.01678|-0.01224|-0.01272|-0.01524|-0.02284|-0.01507|-0.01706|-0.02449|-0.02457|-0.02447|-0.01881|-0.01704|-0.01465|-0.01594|-0.0193|-0.01186|-0.01699|-0.01624|334|329|323|337|337|349|332|311|348|354|352|355|358|360|360|359|358|360|357|356|359|311|358|356|||||||||||||||||||||||||
2025-05-02 18:48:23|IX.D.SPTRD.IFE.IP|183|2025-05-02 18:18:00|2025-05-02 18:48:20|5691.12|238.6|0.00868|2025-05-01|0.00886|15|0.17606|14|-0.187047|20|2025-05-01|0.01247|0.01246|0.01246|0.01246|0.01245|0.01245|0.01246|0.01246|0.01245|0.01243|0.01243|0.01244|0.01244|0.01068|0.00887|0.00886|0.0089|0.00888|0.00887|0.00888|0.01256|0.02683|0.01253|0.01252|27|20|14|23|16|25|23|34|36|29|38|54|91|409|548|461|370|256|273|592|244|0|23|12|0.00708|0.00506|0.00427|0.00472|0.00334|0.00475|0.00457|0.00645|0.00647|0.00568|0.00569|0.00712|0.00954|0.01653|0.01647|0.01269|0.01771|0.01235|0.01092|0.01313|0.01909|0.0069|0.00722|0.00589|-0.00635|-0.00511|-0.00458|-0.00373|-0.00416|-0.00525|-0.00534|-0.00615|-0.00708|-0.00536|-0.00652|-0.00784|-0.01045|-0.01776|-0.01561|-0.01418|-0.01611|-0.01187|-0.01243|-0.01762|-0.01918|-0.00827|-0.00728|-0.00492|345|330|287|304|288|328|331|341|346|345|346|351|357|360|360|360|360|360|360|360|359|250|329|340|||||||||||||||||||||||||
2025-05-02 18:48:25|IX.D.RUSSELL.IEN.IP|183|2025-05-02 18:18:00|2025-05-02 18:48:20|2022.6|25.9|0.01473|2025-05-01|0.01511|15|0.233966|13|-0.152827|13|2025-05-01|0.01528|0.01527|0.01525|0.01526|0.01526|0.01526|0.01526|0.01526|0.01526|0.01523|0.01523|0.01523|0.01525|0.01529|0.01515|0.01511|0.01522|0.01518|0.01516|0.01512|0.01531|0.05063|0.01519|0.01519|4|3|2|2|1|1|2|5|3|5|5|9|24|92|95|62|46|31|37|91|39|0|4|2|0.01|0.00732|0.0071|0.00701|0.00565|0.00757|0.00678|0.00803|0.00787|0.00794|0.00778|0.00996|0.01326|0.02918|0.026|0.0196|0.02118|0.01538|0.01565|0.01649|0.0183|0.00918|0.00943|0.00799|-0.01059|-0.00825|-0.00695|-0.00725|-0.00595|-0.00707|-0.00734|-0.0088|-0.00882|-0.00792|-0.00872|-0.01103|-0.01425|-0.02931|-0.0232|-0.01879|-0.0213|-0.01614|-0.01605|-0.01748|-0.01886|-0.01229|-0.01035|-0.00683|316|291|235|278|247|294|298|312|326|323|330|352|354|360|360|360|360|360|360|360|341|216|303|312|||||||||||||||||||||||||
2025-05-02 18:48:27|IX.D.DOW.IFE.IP|183|2025-05-02 18:18:00|2025-05-02 18:48:20|41297.5|9.2|0.00581|2025-05-01|0.00585|15|0.171551|14|-0.110289|20|2025-05-01|0.01176|0.01175|0.01175|0.01175|0.01174|0.01174|0.00881|0.00881|0.00881|0.00879|0.00878|0.00879|0.0088|0.00734|0.00586|0.00585|0.00588|0.00587|0.00587|0.00587|0.01184|0.02408|0.01179|0.01179|3|3|2|2|1|4|2|3|5|4|6|8|10|37|26|21|17|13|12|21|12|0|2|2|0.00542|0.00399|0.00293|0.00368|0.00245|0.004|0.00383|0.00519|0.00546|0.00508|0.00518|0.0064|0.0082|0.01581|0.01596|0.0107|0.01406|0.01127|0.00945|0.01164|0.01819|0.00438|0.0063|0.00464|-0.00492|-0.00434|-0.00343|-0.00313|-0.00275|-0.00468|-0.00458|-0.00516|-0.00527|-0.00427|-0.00524|-0.00748|-0.00864|-0.01488|-0.01375|-0.01238|-0.0147|-0.01038|-0.01088|-0.0146|-0.01829|-0.00549|-0.006|-0.0042|359|354|336|339|340|343|351|359|357|356|360|360|360|360|360|360|360|360|360|360|271|273|286|354|||||||||||||||||||||||||
2025-05-02 18:48:29|IX.D.FANG.IFM.IP|183|2025-05-02 18:18:00|2025-05-02 18:48:20|12868.2|0|0.01397|2025-05-01|0.01413|15|0.21016|13|-0.147998|20|2025-05-01|0.03957|0.03958|0.03957|0.03955|0.03954|0.03954|0.03957|0.03955|0.02372|0.02363|0.0236|0.0236|0.02363|0.01894|0.0142|0.01413|0.01419|0.01417|0.01414|0.01416|0.02391|0.02392|0.02394|0.02398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0087|0.00619|0.00428|0.00565|0.00426|0.006|0.00648|0.00801|0.00693|0.00528|0.0055|0.00542|0.00718|0.02432|0.01951|0.01305|0.01516|0.00988|0.00978|0.01258|0.01673|0.01101|0.00697|0.00445|-0.00763|-0.007|-0.00489|-0.00452|-0.00419|-0.00618|-0.00719|-0.0075|-0.00601|-0.00521|-0.00531|-0.00558|-0.00701|-0.02383|-0.02032|-0.01507|-0.01613|-0.0108|-0.01074|-0.0154|-0.01626|-0.00973|-0.00637|-0.00446|360|360|358|359|360|360|360|360|355|354|355|360|360|360|360|360|360|360|360|360|360|360|357|341|||||||||||||||||||||||||
2025-05-02 18:48:29|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:48:30|IX.D.ASX.IFD.IP|147|2025-05-02 18:18:00|2025-05-02 18:48:20|8249.1|1.1|0.03437|2025-05-01|0.01228|2|0.055319|13|-0.251778|20|2025-05-01|0.01237|0.0123|0.01228|0.0123|0.01228|0.01228|0.03947|0.03992|0.03682|0.0368|0.03681|0.03683|0.03683|0.03685|0.03684|0.03685|0.03691|0.03687|0.03684|0.03684|0.03698|0.04925|0.04926|0.04638|11|12|15|11|12|12|18|3|1|1|3|1|2|4|3|3|2|2|3|2|2|0|0|2|0.01062|0.01095|0.01212|0.00931|0.00768|0.01042|0.00497|0.00804|0.00759|0.00698|0.00679|0.0078|0.00819|0.01311|0.01126|0.00998|0.01038|0.00863|0.0085|0.0094|0.00997|0.00401|0.00418|0.00431|-0.01164|-0.01083|-0.00921|-0.00904|-0.00935|-0.00986|-0.00554|-0.00952|-0.00677|-0.00662|-0.0077|-0.00724|-0.00953|-0.01438|-0.01223|-0.01021|-0.01027|-0.00936|-0.00936|-0.01041|-0.01264|-0.00509|-0.00442|-0.00364|255|207|163|172|138|160|263|233|196|176|200|207|218|297|334|296|319|302|277|315|292|234|329|318|||||||||||||||||||||||||
2025-05-02 18:48:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:48:35|IX.D.CAC.IFM.IP|177|2025-05-02 18:18:10|2025-05-02 18:48:30|7761|1.6|0.02562|2025-05-01|0.03913|5|0.138664|14|-0.113487|0|2025-05-01|0.04274|0.03918|0.03917|0.03915|0.03914|0.03913|0.05219|0.0522|0.0522|0.05213|0.05214|0.05215|0.05218|0.05223|0.05213|0.05207|0.05224|0.05217|0.05212|0.05216|0.0524|0.05239|0.0524|0.05236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00472|0.00336|0.00342|0.00335|0.00296|0.00351|0.00395|0.00532|0.00552|0.00452|0.00458|0.00569|0.00751|0.01316|0.01322|0.01004|0.01348|0.00986|0.00905|0.0107|0.011|0.00657|0.0049|0.00424|-0.00563|-0.00367|-0.00333|-0.00282|-0.00267|-0.00378|-0.00444|-0.00511|-0.00571|-0.00459|-0.0055|-0.00653|-0.00836|-0.01473|-0.01267|-0.01107|-0.01348|-0.00896|-0.00959|-0.01321|-0.01182|-0.00731|-0.005|-0.00296|335|306|258|279|256|313|329|341|344|344|344|350|357|360|360|360|360|360|360|360|359|222|314|324|||||||||||||||||||||||||
2025-05-02 18:48:36|IX.D.XINHUA.IFM.IP|108|2025-05-02 18:18:10|2025-05-02 18:48:30|13185.5|4.7|13.01667|2025-05-01|0.07637|3|0.160994|1|-0.107075|1|2025-05-01|0.18386|0.07657|0.07647|0.07637|0.07654|0.07657|0.0766|39.55911|7.8102|51.47418|41.6243|28.97665|23.79386|6.33024|9.48924|2.06996|22.79296|24.554|16.127|0.07696|0.07708|0.18124|0.18509|0.18504|0|28|24|42|11|14|11|14|6|5|7|7|6|18|12|11|3|3|6|15|3|0|0|0|0.00327|0.01872|0.01182|0.01322|0.01053|0.00957|0.00766|0.00767|0.00369|0.01254|0.00848|0.00767|0.00896|0.0128|0.01065|0.0085|0.00769|0.00769|0.00606|0.00787|0.00553|0.00283|0.00355|0.00281|-0.00302|-0.01948|-0.01228|-0.01356|-0.00919|-0.00949|-0.00903|-0.01005|-0.00464|-0.00875|-0.00767|-0.00928|-0.00982|-0.01178|-0.01148|-0.00969|-0.00769|-0.00769|-0.00623|-0.00872|-0.00727|-0.00291|-0.00332|-0.00245|345|324|151|176|86|131|117|81|235|70|89|83|118|192|255|151|132|98|137|219|168|172|329|341|||||||||||||||||||||||||
2025-05-02 18:48:38|IX.D.HSCHIN.IFU.IP|118|2025-05-02 18:18:10|2025-05-02 18:48:30|8281.2|5|0.05031|2025-05-01|0.22237|9|0.133204|21|-0.107665|20|2025-05-01|0.22273|0.22262|0.22264|0.22268|0.22263|0.2226|0.22266|0.22264|0.22263|0.22237|0.22238|0.22244|0.22254|0.22265|0.22271|0.22252|0.22283|0.22271|0.22246|0.22247|0.22337|0.22382|0.22416|0.22406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00405|0.00316|0.0025|0.00272|0.00187|0.00281|0.00272|0.00384|0.00393|0.00343|0.00339|0.00414|0.00552|0.00797|0.00517|0.00402|0.00376|0.00319|0.00317|0.00328|0.01072|0.00547|0.00412|0.00347|-0.00368|-0.00294|-0.00328|-0.00214|-0.00225|-0.00301|-0.00307|-0.0037|-0.00427|-0.00315|-0.0038|-0.00463|-0.00618|-0.00843|-0.00504|-0.00402|-0.00391|-0.00268|-0.00308|-0.005|-0.01148|-0.00517|-0.0041|-0.0029|345|323|287|303|285|326|331|341|347|345|346|351|357|360|359|360|360|358|354|357|359|231|329|340|||||||||||||||||||||||||
2025-05-02 18:48:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:48:40|IX.D.EMGMKT.IFE.IP|167|2025-05-02 18:18:10|2025-05-02 18:48:30|1141.2|13.4|0.02911|2025-05-01|0.04495|18|0.090131|14|-0.206909|0|2025-05-01|0.17989|0.17967|0.17936|0.17949|0.17962|0.17947|0.17955|0.17986|0.17985|0.17962|0.17953|0.17955|0.17967|0.09721|0.04501|0.04497|0.04509|0.04503|0.04495|0.04496|0.18053|0.18003|0.18045|0.18031|8|4|3|3|3|6|5|11|10|8|8|7|10|60|38|32|19|21|28|67|18|1|0|0|0.01605|0.01348|0.01195|0.00987|0.01197|0.01142|0.01143|0.01024|0.00966|0.00993|0.01097|0.00991|0.01123|0.01593|0.01423|0.01109|0.01183|0.01092|0.01082|0.01072|0.01736||0.01139|0.01|-0.01857|-0.01004|-0.00896|-0.00898|-0.01197|-0.00897|-0.01197|-0.01141|-0.01176|-0.00998|-0.01122|-0.01026|-0.01258|-0.01689|-0.01478|-0.01398|-0.01139|-0.00963|-0.01027|-0.01344|-0.02019||-0.01263|-0.00955|183|98|63|66|41|63|94|163|164|131|102|159|206|289|296|289|270|246|232|260|160|2|239|238|||||||||||||||||||||||||
2025-05-02 18:48:42|IX.D.STXE.IFM.IP|131|2025-05-02 18:18:20|2025-05-02 18:48:30||13.9|0.01691|2025-05-01|0.05749|15|0.138743|14|-0.117282|0|2025-05-01|0.05778|0.05776|0.05774|0.0577|0.05768|0.05767|0.05769|0.05768|0.05768|0.05759|0.05759|0.05761|0.05765|0.0577|0.05758|0.05749|0.0577|0.05762|0.05756|0.0576|0.05789|0.05788|0.05789|0.05785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.0035|0.00334|0.00323|0.00294|0.00349|0.00399|0.00529|0.00553|0.00453|0.00458|0.00566|0.00749|0.01321|0.01316|0.01032|0.01403|0.00969|0.00884|0.01068|0.01099|0.00504|0.00473|0.00409|-0.00593|-0.00354|-0.00332|-0.00278|-0.00273|-0.00402|-0.00438|-0.00505|-0.00581|-0.00433|-0.00543|-0.00636|-0.00824|-0.01443|-0.01227|-0.01128|-0.01307|-0.00926|-0.00984|-0.01374|-0.01184|-0.00653|-0.005|-0.00303|335|305|255|276|253|311|328|339|343|341|344|349|357|360|360|360|360|360|360|360|359|217|314|324|||||||||||||||||||||||||
2025-05-02 18:48:43|IX.D.FTSE.CFD.IP|158|2025-05-02 18:18:20|2025-05-02 18:48:30|8620.1|2.5|0.02232|2025-05-01|0.01177|9|0.076547|0|-0.319279|0|2025-05-01|0.03535|0.03526|0.03522|0.03524|0.03525|0.03523|0.02349|0.01178|0.01178|0.01177|0.01178|0.01177|0.01179|0.01179|0.01178|0.0176|0.02364|0.0236|0.02355|0.02363|0.04725|0.04721|0.04722|0.04721|2|2|1|1|1|2|5|20|8|7|6|7|10|13|11|26|6|3|4|5|0|0|0|0|0.00975|0.00839|0.00499|0.00618|0.00609|0.00961|0.00619|0.00999|0.0067|0.00511|0.00537|0.00569|0.00641|0.00837|0.00859|0.00816|0.00736|0.00649|0.0062|0.00747|0.00769|0.00385|0.00314|0.00316|-0.01714|-0.00725|-0.00704|-0.0056|-0.00499|-0.00699|-0.00775|-0.012|-0.00758|-0.00508|-0.00595|-0.00585|-0.00885|-0.01037|-0.00952|-0.00904|-0.00838|-0.00599|-0.00699|-0.00951|-0.00779|-0.00456|-0.00339|-0.00268|165|139|138|110|71|99|167|320|281|248|248|223|286|296|338|336|313|290|280|324|359|227|322|327|||||||||||||||||||||||||
2025-05-02 18:48:44|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.012619|13|-0.018222|7|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00151|0.00107|0.00101|0.00102|0.00122|0.00164|0.00177|0.00194||||||||||||||||-0.00202|-0.00091|-0.00099|-0.00082|-0.0011|-0.00095|-0.00147|-0.0013|-0.00158|||||||||263|340|337|319|322|338|341|356|180|||||||||||||||||||||||||
2025-05-02 18:48:45|IX.D.DAX.IFMM.IP|178|2025-05-02 18:18:20|2025-05-02 18:48:40|23125.2|1.5|0.0121|2025-05-01|0.03072|15|0.140712|14|-0.112729|20|2025-05-01|0.03084|0.03084|0.03083|0.03081|0.0308|0.03079|0.0308|0.0308|0.0308|0.03076|0.03077|0.03078|0.03079|0.03081|0.03076|0.03072|0.03081|0.03078|0.03074|0.03076|0.0309|0.03089|0.03089|0.03088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00418|0.00312|0.0029|0.00291|0.00214|0.00314|0.00379|0.00508|0.00528|0.00417|0.00463|0.00559|0.00752|0.0129|0.01287|0.00993|0.01362|0.00946|0.00878|0.01092|0.01077|0.00475|0.00453|0.00366|-0.00462|-0.00319|-0.0028|-0.00218|-0.00244|-0.00377|-0.00425|-0.00452|-0.00545|-0.00437|-0.00505|-0.00615|-0.00821|-0.01411|-0.01223|-0.01082|-0.01297|-0.00936|-0.00967|-0.01362|-0.01164|-0.00474|-0.00426|-0.00313|345|330|294|306|294|337|340|345|351|351|350|354|357|360|360|360|360|360|360|360|359|259|330|340|||||||||||||||||||||||||
2025-05-02 18:48:46|TM.D.MDAX.IFM.IP|11|2025-05-02 18:18:40|2025-05-02 18:48:30||0|0.09044||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:48:47|TM.D.TECDAX.IFM.IP|4|2025-05-02 18:36:30|2025-05-02 18:48:30||0|25.78539||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:48:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:48:49|IX.D.HANGSENG.IFU.IP|174|2025-05-02 18:18:30|2025-05-02 18:48:40|22664.2|1.9|0.03508|2025-05-01|0.13538|9|0.075751|20|-0.108639|20|2025-05-01|0.13545|0.13541|0.13549|0.1356|0.13562|0.1356|0.13559|0.13555|0.13554|0.13538|0.13541|0.13545|0.13552|0.13563|0.13569|0.13569|0.13591|0.13586|0.1357|0.13572|0.13612|0.13622|0.13634|0.13623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00391|0.00316|0.0023|0.00253|0.00186|0.00258|0.00263|0.00369|0.00356|0.00307|0.00321|0.00401|0.0054|0.0079|0.00495|0.00379|0.00353|0.00286|0.00281|0.00313|0.01042|0.0035|0.00412|0.00337|-0.00379|-0.00295|-0.00291|-0.00201|-0.00208|-0.00276|-0.00282|-0.00346|-0.00375|-0.00296|-0.00352|-0.00437|-0.00617|-0.00824|-0.00514|-0.00376|-0.0037|-0.00256|-0.00282|-0.00434|-0.01082|-0.00452|-0.00378|-0.00271|345|329|292|308|290|329|331|341|346|345|347|351|357|360|360|360|360|360|360|360|359|256|329|341|||||||||||||||||||||||||
2025-05-02 18:48:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:48:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:48:52|IX.D.MIB.IFM.IP|142|2025-05-02 18:18:30|2025-05-02 18:48:50|38460|0.8|14.11719|2025-05-01|0.10519|15|0.130632|14|-0.112869|0|2025-05-01|0.10566|0.10563|0.10559|0.10557|0.10553|0.1055|0.10555|0.10553|0.10553|0.10536|0.10538|0.10544|0.1055|0.10559|0.10536|0.10519|0.10557|0.10545|0.10532|0.10539|0.10591|0.10589|0.10591|0.10584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0043|0.00333|0.00319|0.00329|0.00241|0.00334|0.00397|0.00539|0.00545|0.00487|0.00469|0.00577|0.00724|0.01322|0.01305|0.0099|0.01318|0.0093|0.00862|0.01034|0.01089|0.00678|0.00487|0.00386|-0.00528|-0.00338|-0.00323|-0.00267|-0.00269|-0.00388|-0.00436|-0.00495|-0.00542|-0.00404|-0.00583|-0.00639|-0.0086|-0.01422|-0.01221|-0.01054|-0.01314|-0.00949|-0.00933|-0.01227|-0.01108|-0.00774|-0.00482|-0.00315|339|313|261|284|274|315|323|342|344|341|345|349|357|360|360|360|360|360|360|360|359|221|315|325|||||||||||||||||||||||||
2025-05-02 18:48:54|IX.D.NIKKEI.IFD.IP|165|2025-05-02 18:18:40|2025-05-02 18:48:50|37106.7|4.1|0.01795|2025-05-01|0.01892|18|0.096335|3|-0.095273|12|2025-05-01|0.01935|0.01937|0.01933|0.01929|0.01925|0.0192|0.01919|0.01913|0.01913|0.01908|0.01906|0.01905|0.01904|0.01905|0.019|0.01894|0.01898|0.01895|0.01892|0.01894|0.01905|0.08008|0.04183|0.02781|9|2|3|5|4|6|8|4|2|2|1|2|4|6|7|7|2|1|4|3|4|92|1|29|0.02073|0.01277|0.01022|0.01684|0.0111|0.01171|0.01383|0.01217|0.01218|0.01077|0.00863|0.00981|0.01241|0.01769|0.01681|0.01561|0.01495|0.01182|0.01206|0.01292|0.01487|0.00431|0.00909|0.01268|-0.02013|-0.01412|-0.01043|-0.01351|-0.00945|-0.01106|-0.01222|-0.01047|-0.01191|-0.00988|-0.00883|-0.01027|-0.01315|-0.01941|-0.0163|-0.01682|-0.0147|-0.01126|-0.01138|-0.01553|-0.01537|-0.0064|-0.0095|-0.0143|356|341|299|335|305|322|328|292|315|306|313|329|347|354|356|356|359|351|346|357|348|192|209|234|||||||||||||||||||||||||
2025-05-02 18:48:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:48:55|IX.D.AEX.IFM.IP|79|2025-05-02 18:18:40|2025-05-02 18:48:50|901.64|0.4|0.03242|2025-05-01|0.0562|15|0.135613|14|-0.112896|20|2025-05-01|0.05652|0.05651|0.05648|0.05641|0.05639|0.05637|0.05639|0.05639|0.05639|0.0563|0.0563|0.05632|0.05635|0.0564|0.05629|0.0562|0.0564|0.05633|0.05627|0.05631|0.05659|0.05658|0.05659|0.05655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01225|0.0113|0.01444|0.01182|0.01128|0.01184|0.01159|0.01182|0.01234|0.01173|0.01126|0.01202|0.01361|0.01798|0.01762|0.01402|0.01576|0.01503|0.01309|0.01595|0.01685|0.01219|0.01306|0.01131|-0.0146|-0.0113|-0.01129|-0.01128|-0.01128|-0.01127|-0.01237|-0.01155|-0.01192|-0.01151|-0.01169|-0.01257|-0.01434|-0.02024|-0.01602|-0.01479|-0.01668|-0.01338|-0.0144|-0.01695|-0.01842|-0.01485|-0.0121|-0.01131|139|110|82|88|84|133|163|191|198|166|194|225|287|311|352|330|347|322|323|336|291|116|156|145|||||||||||||||||||||||||
2025-05-02 18:48:56|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:48:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:48:57|IX.D.SINGAPORE.IFM.IP|85|2025-05-02 18:18:40|2025-05-02 18:48:50|394.29|0.1|22.37054|2025-05-01|0.15385|23|0.103517|1|-0.244021|0|2025-05-01|7.30681|13.91554|18.5945|38.16547|32.587|41.76755|44.88518|38.22537|25.92861|21.35643|61.26745|59.24363|41.20965|31.46555|27.0449|36.27699|47.22984|34.41342|35.11314|39.1644|29.97811|0.15843|0.15393|0.15385|8|6|4|2|3|2|3|3|5|3|1|0|1|2|4|1|1|1|1|1|0|0|0|0|0.02307|0.02428|0.01589|0.01744|0.01292|0.01292|0.01293|0.01367|0.01388|0.02283|0.01616|0.01292|0.01361|0.01915|0.01825|0.01385|0.01561|0.02082|0.01783|0.01458|0.02137|0.02103|0.02566|0.02565|-0.03296|-0.02058|-0.01352|-0.01514|-0.01292|-0.01402|-0.0136|-0.0151|-0.01527|-0.01725|-0.01292|-0.01292|-0.01575|-0.01715|-0.01736|-0.01507|-0.01532|-0.01654|-0.01451|-0.0161|-0.0172|-0.05339|-0.02565|-0.02564|97|137|97|118|86|115|107|144|112|94|80|103|136|245|237|229|250|192|191|230|157|53|71|79|||||||||||||||||||||||||
2025-05-02 18:48:59|IX.D.SAF.IFMMX.IP|180|2025-05-02 18:18:40|2025-05-02 18:48:50|84804|0|0.11787|2025-05-01|0.11775|9|0.050699|13|-0.066118|20|2025-05-01|0.11791|0.11789|0.11787|0.11784|0.11782|0.11781|0.11784|0.11785|0.11785|0.11775|0.11776|0.11779|0.11783|0.11792|0.11783|0.11778|0.11797|0.11788|0.11783|0.1179|0.11823|0.1182|0.11821|0.11815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00291|0.0022|0.00197|0.00205|0.00169|0.00214|0.00217|0.00301|0.00309|0.00268|0.00257|0.00322|0.00416|0.00715|0.00699|0.00529|0.00746|0.00555|0.00485|0.00589|0.00691|0.00326|0.00309|0.00244|-0.00301|-0.0022|-0.00212|-0.00176|-0.00171|-0.00226|-0.00239|-0.00295|-0.00318|-0.00247|-0.00316|-0.00365|-0.00461|-0.00799|-0.00692|-0.00581|-0.00724|-0.00517|-0.00524|-0.00671|-0.0069|-0.00376|-0.00301|-0.00199|337|305|269|281|251|307|327|339|338|340|343|349|356|359|360|360|360|360|360|360|359|228|314|325|||||||||||||||||||||||||
2025-05-02 18:49:00|IX.D.IBEX.IFM.IP|113|2025-05-02 18:18:40|2025-05-02 18:48:50|13481.6|0|0.08898|2025-05-01|0.08951|15|0.125197|14|-0.091258|0|2025-05-01|0.08988|0.08986|0.08983|0.08979|0.08976|0.08974|0.08978|0.08977|0.08976|0.08964|0.08966|0.08969|0.08973|0.08981|0.08964|0.08951|0.0898|0.08969|0.0896|0.08964|0.09004|0.09003|0.09004|0.08998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00274|0.00262|0.00289|0.00223|0.00295|0.00348|0.00497|0.005|0.00403|0.00413|0.00527|0.00679|0.01198|0.01199|0.00911|0.01238|0.00893|0.00808|0.00975|0.00976|0.00608|0.00447|0.00361|-0.0044|-0.00284|-0.00258|-0.00228|-0.00216|-0.00331|-0.00394|-0.0045|-0.00528|-0.00397|-0.00515|-0.00587|-0.00743|-0.01342|-0.01129|-0.0101|-0.01186|-0.00827|-0.00857|-0.0118|-0.01028|-0.00693|-0.00441|-0.00274|337|305|258|276|259|313|328|341|343|343|344|349|357|360|360|360|360|360|360|360|359|221|315|327|||||||||||||||||||||||||
2025-05-02 18:49:01|IX.D.OMX.IFM.IP|143|2025-05-02 18:18:40|2025-05-02 18:48:50|2469.84|0|0.06071|2025-05-01|0.06139|15|0.118066|14|-0.091035|0|2025-05-01|0.06159|0.06158|0.06156|0.06153|0.06151|0.06151|0.06156|0.06155|0.06156|0.06149|0.0615|0.06152|0.06155|0.0616|0.06149|0.06139|0.06159|0.06152|0.06146|0.06149|0.06178|0.06177|0.06178|0.06174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00368|0.00275|0.00284|0.00271|0.00203|0.00282|0.00358|0.00481|0.00482|0.00411|0.00407|0.00513|0.00678|0.01176|0.01166|0.00886|0.01217|0.0088|0.00785|0.00938|0.01011|0.00602|0.00467|0.00377|-0.0044|-0.00276|-0.00263|-0.00228|-0.00211|-0.00364|-0.00409|-0.00478|-0.005|-0.00384|-0.00522|-0.00573|-0.0076|-0.01344|-0.01101|-0.0097|-0.01197|-0.00846|-0.00854|-0.01172|-0.01044|-0.0072|-0.00432|-0.00273|335|305|255|276|252|312|328|342|344|344|346|349|357|360|360|360|360|360|360|360|359|223|314|324|||||||||||||||||||||||||
2025-05-02 18:49:02|IX.D.SMI.IFM.IP|151|2025-05-02 18:18:40|2025-05-02 18:48:50|12276.4|0.5|0.01618|2025-05-01|0.04918|15|0.086398|14|-0.074766|0|2025-05-01|0.04935|0.04934|0.04933|0.04931|0.0493|0.04928|0.04929|0.04929|0.04929|0.04924|0.04925|0.04926|0.04928|0.04931|0.04924|0.04918|0.0493|0.04926|0.04922|0.04924|0.04941|0.04941|0.04941|0.04939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00292|0.00236|0.00217|0.00235|0.00179|0.00228|0.00267|0.00366|0.00362|0.00308|0.00305|0.00392|0.00478|0.00868|0.00908|0.00643|0.0086|0.00648|0.00594|0.00684|0.00743|0.00404|0.00321|0.00262|-0.00369|-0.00228|-0.00215|-0.00198|-0.00168|-0.00261|-0.00276|-0.00329|-0.00374|-0.00288|-0.00369|-0.00431|-0.0055|-0.00978|-0.00812|-0.00705|-0.0088|-0.00613|-0.00612|-0.00883|-0.00761|-0.00535|-0.00323|-0.00204|335|305|258|277|255|313|327|341|344|341|343|350|357|360|360|360|360|360|360|360|359|218|313|327|||||||||||||||||||||||||
2025-05-02 18:49:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:49:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:49:04|CC.D.VSTOXX.UNC.IP|16|2025-05-02 18:19:00|2025-05-02 18:48:40|20.84|6.6|0.38387||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:49:05|CC.D.VIX.UME.IP|134|2025-05-02 18:18:40|2025-05-02 18:49:00||8.4|0.04238|2025-05-01|0.67801|22|0.34379|20|-0.299529|20|2025-05-01|0.68827|0.68927|0.68972|0.69017|0.68974|0.68996|0.68803|0.68629|0.68929|0.69157|0.69104|0.68989|0.69213|0.6868|0.68793|0.68608|0.67949|0.68443|0.68926|0.68928|0.6807||0.67801|0.68062|2|1|1|1|1|2|1|3|3|2|2|4|7|18|25|16|13|12|12|54|23||2|3|0.09227|0.09704|0.1292|0.07201|0.0431|0.09175|0.06758|0.07797|0.08186|0.08957|0.10006|0.07979|0.07005|0.11992|0.08961|0.10518|0.08502|0.08816|0.07965|0.10311|0.08987||0.10173|0.0638|-0.07848|-0.04307|-0.04303|-0.10039|-0.0647|-0.08011|-0.04299|-0.066|-0.04848|-0.04864|-0.08326|-0.08306|-0.08938|-0.10091|-0.10692|-0.09036|-0.10435|-0.08546|-0.07573|-0.1019|-0.09877||-0.07058|-0.05848|57|40|18|30|21|32|33|53|40|44|59|100|111|188|176|147|216|154|110|84|133|70|35|||||||||||||||||||||||||
2025-05-02 18:49:06|IR.D.FGBM.FWM2.IP|45|2025-05-02 18:18:50|2025-05-02 18:48:30||36.2|11.121||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:49:07|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-01|0.02133|8|0.05333|12|-0.069356|7|2025-05-01||||||||0.02136|0.02133|0.02135|0.02135|0.02134|0.02133|0.02133|0.02139|0.02143|0.02145|||||||||||||||42|44|28|25|27|30|24|41|40|11|||||||||||||||0.0087|0.00858|0.00722|0.00728|0.007|0.01086|0.00827|0.00872|0.00881|0.00622|||||||||||||||-0.01251|-0.00842|-0.0088|-0.00801|-0.00733|-0.00853|-0.00832|-0.01054|-0.00924|-0.00709||||||||148|130|100|69|106|219|216|219|219|146|||||||||||||||||||||||||
2025-05-02 18:49:08|IR.D.ULTRA100.FWM2.IP|97|2025-05-02 18:19:10|2025-05-02 18:48:50|11880.8|29|0.0125|2025-05-01|0.03293|11|0.12939|12|-0.090261|14|2025-05-01|0.03316|0.03315|0.03313|0.03311|0.0331|0.03313|0.03312|0.03302|0.03297|0.03296|0.03295|0.03293|0.03296|0.03306|0.03328|0.0333|0.03331|0.03325|0.03334|0.03331|0.03323||0.03325|0.03323|14|11|10|11|11|19|24|22|29|31|19|36|55|61|105|71|53|61|65|80|82||7|10|0.02301|0.01285|0.01243|0.01504|0.01593|0.02209|0.01635|0.0223|0.02185|0.01797|0.0218|0.02145|0.02964|0.02443|0.02561|0.0254|0.02274|0.02519|0.02404|0.02401|0.02199||0.01497|0.01984|-0.01675|-0.01927|-0.01947|-0.01683|-0.0179|-0.02086|-0.01729|-0.02137|-0.02403|-0.01848|-0.02188|-0.02097|-0.0258|-0.02512|-0.03309|-0.0247|-0.02154|-0.02362|-0.02166|-0.02248|-0.03129||-0.01246|-0.01796|44|35|22|47|32|20|52|80|40|61|63|106|172|192|224|182|121|104|127|105|98|30|49|||||||||||||||||||||||||
2025-05-02 18:49:08|IR.D.BOND100.FWM2.IP|119|2025-05-02 18:18:40|2025-05-02 18:49:00||47.6|0.00615|2025-05-01|0.03419|11|0.054342|14|-0.080668|14|2025-05-01|0.03438|0.03438|0.03435|0.03435|0.03434|0.03436|0.03435|0.03427|0.03422|0.03421|0.0342|0.03419|0.0342|0.03427|0.03445|0.03448|0.0345|0.03446|0.03453|0.03451|0.03445||0.03447|0.03445|38|30|38|25|23|25|45|58|53|46|28|63|99|106|167|128|78|105|97|126|102||16|33|0.02664|0.02751|0.02204|0.01597|0.01374|0.02663|0.02178|0.0258|0.02696|0.02695|0.02652|0.02493|0.02681|0.02553|0.02661|0.02628|0.02609|0.02448|0.02213|0.01381|0.02193||0.01982|0.0267|-0.01347|-0.0275|-0.01923|-0.01774|-0.02725|-0.02018|-0.0266|-0.02127|-0.02053|-0.01368|-0.02651|-0.02339|-0.02378|-0.02383|-0.03006|-0.02404|-0.02297|-0.02325|-0.02455|-0.02564|-0.0201||-0.0178|-0.02296|23|18|21|29|20|23|38|59|29|31|28|64|143|150|168|148|87|64|113|56|67|19|32|||||||||||||||||||||||||
2025-05-02 18:49:09|IR.D.10YEAR100.FWM2.IP|127|2025-05-02 18:18:50|2025-05-02 18:49:00||197.7|0.01077|2025-05-01|0.03555|12|0.056037|12|-0.055171|14|2025-05-01|0.03566|0.03566|0.03565|0.03565|0.03564|0.03566|0.03564|0.03561|0.03559|0.03559|0.03558|0.03556|0.03555|0.03555|0.03566|0.03572|0.03574|0.03573|0.03578|0.03576|0.03573||0.03574|0.03573|347|180|72|130|117|86|185|235|176|154|304|482|472|317|613|599|428|574|570|489|278||84|121||0.01382||0.01159|0.01337||0.01381|0.01395|0.01424|0.01424||0.01689|0.0193|0.01368|0.01402|0.0133|0.01414|0.01421|0.01502|0.01419|0.01351||0.0143|0.01429|-0.01337||-0.00624|-0.01337|-0.0205|-0.0107|-0.01381|-0.01264||-0.01424|-0.01394|-0.01284|-0.01435|-0.01388|-0.01615|-0.01393|-0.01298|-0.01404|-0.01378|-0.01161|-0.01389||-0.01191|-0.0134|27|6|4|20|21|11|35|48|23|19|27|59|131|132|168|118|90|66|96|55|71|30|23|||||||||||||||||||||||||
2025-05-02 18:49:10|IR.D.JGB.FWM2.IP|7|2025-05-02 18:19:20|2025-05-02 18:24:40|14088|0|0.0284|2025-05-01|0.0283|7|0.071073|1|-0.028317|20|2025-05-01|0.02842|0.02859||2.13345|0.72752|0.02835|0.02832|0.0283|0.0283|4.19555|23.70877|3.73304|2.25051|7.4766|5.52203|9.2707|0.03327|11.89344|14.31353|6.85133|6.09706|||0.02831|1|1||1|0|1|1|1|0|0|0|0|0|1|0|0|0|2|0|0|0|||1|0.00755|0.01422||0.00956|0.00901|0.00827|0.01144|0.00857|0.00707|0.00707|0.00707|0.00707|0.00843|0.00825|0.01168|0.00708|0.00708|0.00885|0.00826|0.00708|0.01416|||0.00809|-0.0079|-0.00711||-0.00958|-0.00775|-0.00787|-0.00875|-0.01038|-0.00707|-0.00707|-0.00909|-0.00864|-0.00778|-0.00743|-0.00865|-0.00836|-0.00708|-0.00708|-0.00772|-0.00708|-0.00973|||-0.01101|124|91|95|143|134|91|112|69|24|38|54|90|94|91|119|40|59|56|44|33|44|||||||||||||||||||||||||
2025-05-02 18:49:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:49:11|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:49:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:49:13|IR.D.05YEAR100.FWM2.IP|121|2025-05-02 18:18:50|2025-05-02 18:49:10||123.8|0.00702|2025-05-01|0.01828|11|0.031998|12|-0.042952|14|2025-05-01|0.01831|0.01832|0.01832|0.01831|0.01831|0.01832|0.01831|0.0183|0.01829|0.0183|0.01829|0.01828|0.01828|0.01828|0.01832|0.01835|0.01835|0.01835|0.01837|0.01836|0.01836||0.01836|0.01835|56|66|73|49|47|42|114|117|96|92|110|191|335|217|435|272|219|277|301|229|252||51|24|0.00628|0.0071|0.00427|0.0061|0.00733|0.00611|0.00733|0.00686|0.00575|0.00663|0.0072|0.00762|0.00898|0.00658|0.00766|0.00684|0.00691|0.00707|0.00735|0.00679|0.00604||0.00535|0.00561|-0.0065|-0.00641||-0.0061|-0.00659|-0.00549|-0.00671|-0.00686|-0.0064|-0.00714|-0.00701|-0.00699|-0.00699|-0.00678|-0.00929|-0.00715|-0.00642|-0.00746|-0.00753|-0.00675|-0.00739||-0.00587|-0.00496|52|32|16|45|45|33|49|71|48|59|57|83|182|192|219|189|160|96|133|103|93|50|62|||||||||||||||||||||||||
2025-05-02 18:49:14|CC.D.DX.UME.IP|179|2025-05-02 18:18:50|2025-05-02 18:49:10|9966.4|2.7|0.04991|2025-05-01|0.05006|15|0.090512|14|-0.063314|12|2025-05-01|0.05037|0.05032|0.05032|0.05028|0.05027|0.05021|0.05023|0.05019|0.05029|0.05027|0.05028|0.05031|0.05026|0.05031|0.05013|0.05006|0.05006|0.05007|0.05007|0.05009|0.05011||||1|2|1|2|1|2|1|3|2|1|1|1|4|2|6|4|3|2|2|1|1||||0.00262|0.00273|0.00264|0.0033|0.00225|0.003|0.00369|0.00375|0.00308|0.00292|0.00249|0.00333|0.00529|0.00521|0.00745|0.00394|0.00277|0.00237|0.0031|0.0023|0.00216||||-0.00243|-0.00231|-0.00255|-0.00308|-0.00223|-0.00273|-0.00366|-0.00402|-0.00314|-0.0027|-0.00271|-0.00343|-0.00587|-0.0055|-0.00615|-0.00389|-0.0035|-0.00218|-0.00272|-0.0025|-0.00275||||284|297|297|342|308|336|351|352|339|333|340|347|352|358|360|353|346|319|320|322|254|||||||||||||||||||||||||
2025-05-02 18:49:15|CS.D.BITCOIN.CFE.IP|160|2025-05-02 18:18:50|2025-05-02 18:49:00|97486|8.8|0.04409|2025-05-01|0.04425|16|0.185686|14|-0.121179|13|2025-05-01|0.04558|0.04543|0.04533|0.04533|0.04534|0.04525|0.04525|0.04526|0.04521|0.04505|0.04476|0.04473|0.04469|0.04464|0.04459|0.0443|0.04425|0.04435|0.04446|0.04451|0.04451|0.04451|0.04456|0.04464|6|6|6|6|5|5|4|4|4|6|13|8|9|14|13|13|8|5|5|6|6|4|4|4|0.00735|0.00969|0.00937|0.00733|0.00742|0.00753|0.00548|0.00589|0.00688|0.01295|0.01648|0.00955|0.01149|0.01819|0.0192|0.01898|0.01148|0.00952|0.00887|0.01109|0.01318|0.01239|0.00898|0.00926|-0.0058|-0.00691|-0.00621|-0.00924|-0.00638|-0.00667|-0.00629|-0.00484|-0.0047|-0.00838|-0.01231|-0.00932|-0.00958|-0.021|-0.01649|-0.01689|-0.01172|-0.01191|-0.00857|-0.01114|-0.01454|-0.0128|-0.00996|-0.00799|275|282|272|288|240|243|236|206|215|233|334|298|300|316|340|347|319|286|290|272|285|145|176|208|||||||||||||||||||||||||
2025-05-02 18:49:16|CS.D.ETHUSD.CFE.IP|155|2025-05-02 18:18:50|2025-05-02 18:49:10|1850|5.5|0.0486|2025-05-01|0.04836|16|0.469003|15|-0.224419|15|2025-05-01|0.05013|0.04991|0.04966|0.04972|0.04979|0.04974|0.04975|0.04975|0.04961|0.04948|0.04908|0.04877|0.04868|0.04888|0.04893|0.04842|0.04836|0.04846|0.04857|0.04865|0.04881|0.04878|0.04886|0.04898|4|5|6|5|4|4|4|4|4|4|9|7|6|13|11|14|10|9|7|8|10|5|8|8|0.01524|0.02046|0.02325|0.01451|0.01482|0.01529|0.01161|0.014|0.01741|0.01945|0.03441|0.02955|0.02039|0.0348|0.03038|0.03721|0.0271|0.02328|0.01784|0.01918|0.02147|0.01605|0.01484|0.0143|-0.01583|-0.01658|-0.02109|-0.01806|-0.0137|-0.01352|-0.01498|-0.01229|-0.01275|-0.01618|-0.02841|-0.02595|-0.02011|-0.03938|-0.02942|-0.0327|-0.0222|-0.02132|-0.01902|-0.02129|-0.02358|-0.01766|-0.01535|-0.01512|289|330|326|301|252|240|229|243|245|261|327|292|297|351|351|356|354|345|340|343|352|258|329|335|||||||||||||||||||||||||
2025-05-02 18:49:18|CS.D.CRYPTOB10.CFD.IP|182|2025-05-02 18:19:00|2025-05-02 18:49:10|17293.88|7.7|0.46245|2025-05-01|0.46052|15|0.151638|14|-0.10326|19|2025-05-01|0.47323|0.47146|0.47004|0.47071|0.47148|0.4704|0.47055|0.47024|0.46864|0.46732|0.46456|0.46336|0.46291|0.46356|0.46354|0.46052|0.46052|0.46147|0.46295|0.46302|0.46382|0.46351|0.46404|0.46483|8|8|8|8|8|8|8|8|8|8|9|9|9|9|9|10|9|9|9|9|9|8|8|8|0.00535|0.00658|0.00539|0.00472|0.00579|0.00524|0.00323|0.00423|0.00614|0.00645|0.00948|0.00794|0.0056|0.00836|0.0111|0.01168|0.00674|0.00516|0.00537|0.00558|0.00684|0.00453|0.00386|0.00516|-0.00548|-0.00542|-0.0053|-0.00588|-0.00551|-0.00417|-0.00458|-0.00355|-0.00456|-0.00452|-0.00884|-0.00719|-0.00563|-0.01144|-0.00997|-0.00962|-0.00711|-0.0064|-0.00562|-0.00618|-0.00759|-0.00382|-0.00445|-0.00489|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|359||||||||||||||0||0||||0|||||
2025-05-02 18:49:19|CS.D.USDBRL.MINI.IP|125|2025-05-02 18:19:00|2025-05-02 18:48:50|56952.5|3.9|0.08781|2025-05-01|0.08748|11|0||0||2025-05-01||||||||||||0.08748||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-05-02 18:49:20|CS.D.USDINR.MINI.IP|70|2025-05-02 18:19:00|2025-05-02 18:48:30|8467.2|2|0.2953|2025-05-01|0.2949|7|0.028327|14|-0.030694|9|2025-05-01||0.31804|0.29509|0.29507|0.29497|0.29518|0.29513|0.2949|0.29515|0.29509|0.29521|0.29513|0.2951|0.2952|0.29502|0.29496|0.29491|0.2949|0.2949|0.29491||||||1|1|3|2|2|2|3|3|2|3|3|4|2|4|3|3|3|3|2||||||0.00709||0.00323|0.00264|0.0043|0.00277|0.00422|0.00312|0.00306|0.00322|0.00463|0.00289|0.00287|0.003|0.00286|0.00245|0.00186|0.00217|0.00358||||||-0.01653|-0.00354|-0.00285|-0.00478|-0.00427|-0.00316|-0.00407|-0.00313|-0.00456|-0.00366|-0.00406|-0.00343|-0.00188|-0.00313|-0.00243|-0.00292|-0.00163|-0.00246|-0.00453|||||12|5|135|88|164|156|178|174|156|203|166|230|162|199|205|181|148|173|102|||||||||||||||||||||||||
2025-05-02 18:49:21|CS.D.USDTWD.MINI.IP|18|2025-05-02 18:19:00|2025-05-02 18:46:30|30417|1.1|0.13497|2025-05-01|0.06515|4|0.071095|1|-0.080904|2|2025-05-01||0.07008|0.07229|0.06851|0.06515|0.07635|0.07205|0.06637|0.07098|0.0863|0.08111|0.08933|0.08658|0.08333|0.08962|1.33453|0.09767|0.0867|0.07829|0.11601||||||2|2|2|2|2|2|2|3|3|2|2|2|2|3|2|2|5|2|2||||||0.01013|0.00418|0.00406|0.00889|0.00509|0.00481|0.00369|0.00659|0.00619|0.00768|0.01001|0.0049|0.00758|0.00897|0.00674|0.00851|0.00488|0.00417|0.00261||||||-0.00521|-0.00845|-0.00334|-0.0047|-0.00713|-0.00488|-0.00752|-0.0044|-0.01224|-0.00478|-0.00568|-0.00557|-0.01072|-0.0124|-0.00371|-0.00995|-0.00395|-0.00509|-0.01081|||||46|92|119|52|74|118|106|132|88|53|68|125|53|121|79|67|99|18|21|||||||||||||||||||||||||
2025-05-02 18:49:22|CS.D.EURGBP.MINI.IP|176|2025-05-02 18:19:10|2025-05-02 18:49:20|8511.4|6.5|0.0167|2025-05-01|0.01157|18|0.041218|21|-0.043561|12|2025-05-01|0.01604|0.01763|0.01765|0.01724|0.0146|0.01609|0.0128|0.01245|0.01273|0.01347|0.01257|0.0122|0.01225|0.01182|0.01311|0.01345|0.01477|0.01247|0.01157|0.01179|0.42395|0.13702|5.55952|0.01708|3|3|2|4|4|5|5|6|5|4|4|5|7|7|11|8|8|6|6|5|5|1|3|2|0.00264|0.00246|0.00178|0.00227|0.00217|0.00249|0.00315|0.00343|0.00332|0.00304|0.00287|0.00327|0.00411|0.00364|0.00505|0.00404|0.00322|0.00264|0.00261|0.00232|0.00261|0.01197|0.00327|0.00198|-0.00209|-0.00231|-0.00221|-0.00207|-0.00232|-0.00255|-0.00316|-0.00356|-0.00362|-0.0028|-0.00322|-0.0034|-0.004|-0.004|-0.00456|-0.0033|-0.00323|-0.00261|-0.00273|-0.00275|-0.00286|-0.00177|-0.00319|-0.00253|277|271|250|292|288|328|344|352|335|322|322|326|348|355|358|357|356|330|329|324|245|80|235|213|||||||||||||||||||||||||
2025-05-02 18:49:24|CS.D.EURUSD.MINI.IP|178|2025-05-02 18:19:10|2025-05-02 18:49:20|11296.1|8.5|0.00593|2025-05-01|0.00552|7|0.064509|12|-0.063647|14|2025-05-01|0.29465|0.00668|0.31398|0.00659|0.00589|0.00606|0.00567|0.00552|0.00582|0.00568|0.00603|0.29133|0.00648|0.00576|0.00574|0.00584|0.00614|0.29024|0.00595|0.00591|0.99041|8.74597|9.46458|0.00703|9|7|7|10|8|10|13|13|11|10|9|11|18|18|23|15|11|8|10|9|7|2|4|5|0.00303|0.00302|0.00254|0.00346|0.00294|0.00342|0.00504|0.00501|0.00454|0.00366|0.00385|0.00493|0.00725|0.00628|0.0079|0.00511|0.00436|0.00288|0.00367|0.00313|0.00359|0.00216|0.00242|0.00243|-0.0028|-0.00317|-0.00273|-0.00336|-0.00321|-0.00402|-0.00465|-0.00548|-0.00443|-0.00374|-0.00388|-0.0044|-0.00663|-0.00685|-0.00847|-0.00538|-0.00452|-0.00326|-0.00408|-0.00345|-0.00316|-0.00384|-0.00215|-0.00226|347|336|326|355|337|353|358|359|355|350|352|351|360|359|360|358|356|352|354|355|305|138|275|298|||||||||||||||||||||||||
2025-05-02 18:49:25|CS.D.GBPUSD.MINI.IP|167|2025-05-02 18:19:10|2025-05-02 18:49:20|13271.3|6.5|0.00716|2025-05-01|0.00676|1|0.040528|12|-0.039054|14|2025-05-01|0.00684|0.00676|0.00676|0.00691|0.00688|0.00686|0.00685|0.00677|0.00677|0.0068|0.00678|0.00681|0.00695|0.00689|0.00697|0.00696|0.00679|0.00681|0.00678|0.00679|0.0083|17.82447|0.73906|0.00723|3|3|3|5|3|5|7|7|6|5|5|6|11|10|18|10|7|4|5|5|3|3|5|4|0.00242|0.00207|0.00237|0.00272|0.00284|0.00274|0.00385|0.00438|0.0037|0.00289|0.00345|0.00363|0.00536|0.00541|0.00703|0.00408|0.00409|0.0025|0.00307|0.00245|0.00258|0.00406|0.00259|0.00193|-0.00229|-0.00209|-0.00194|-0.00277|-0.00269|-0.0031|-0.00376|-0.00427|-0.0036|-0.00348|-0.00317|-0.00372|-0.00495|-0.0046|-0.0069|-0.00433|-0.00311|-0.00308|-0.00331|-0.00264|-0.00252|-0.00537|-0.00195|-0.00165|278|248|250|313|288|324|347|352|348|338|340|339|355|360|359|356|350|329|341|337|248|107|276|269|||||||||||||||||||||||||
2025-05-02 18:49:27|CS.D.NZDUSD.MINI.IP|167|2025-05-02 18:19:10|2025-05-02 18:49:20|5940.4|4.2|0.03112|2025-05-01|0.03069|13|0.103142|14|-0.050674|14|2025-05-01|0.03117|0.0326|0.03275|0.03173|0.03277|0.34418|0.0318|0.03079|0.032|0.03163|0.03137|0.03168|0.03108|0.03069|0.03147|0.0318|0.03281|0.03137|0.03153|0.03139|0.04353|0.09822|0.06476|0.03696|4|4|4|5|4|4|5|6|4|4|4|5|7|7|10|7|4|3|4|3|3|3|3|3|0.00599|0.00556|0.00544|0.00667|0.00598|0.00561|0.00665|0.00644|0.00528|0.00473|0.00543|0.0059|0.00763|0.00733|0.00976|0.00623|0.00524|0.00442|0.00527|0.0058|0.00638|0.00802|0.00376|0.00576|-0.00552|-0.00653|-0.00486|-0.00727|-0.00566|-0.00596|-0.0061|-0.00707|-0.00516|-0.00485|-0.00489|-0.00559|-0.00691|-0.00754|-0.00914|-0.00646|-0.00548|-0.00455|-0.00504|-0.00433|-0.00393|-0.00623|-0.00376|-0.00414|314|301|307|340|313|320|336|342|335|324|327|339|354|353|360|355|330|306|321|282|226|181|222|249|||||||||||||||||||||||||
2025-05-02 18:49:28|CS.D.USDCAD.MINI.IP|161|2025-05-02 18:19:10|2025-05-02 18:49:20|13813.4|5.1|0.01525|2025-05-01|0.01004|18|0.062995|12|-0.062237|12|2025-05-01|0.76521|0.01467|0.45773|0.01176|0.01278|0.01118|0.01516|0.01524|0.01522|0.01522|0.0152|0.0152|0.01537|0.01536|0.01386|0.01228|0.01262|0.01045|0.01004|0.01044|0.0146|0.05993|6.9814|0.01252|3|3|2|3|3|4|4|4|3|3|3|3|8|8|12|9|6|4|5|4|3|2|3|3|0.00245|0.00247|0.00193|0.00271|0.00243|0.00285|0.00275|0.00311|0.00248|0.00244|0.00268|0.00271|0.00468|0.00378|0.00583|0.00402|0.00339|0.00239|0.00286|0.00285|0.00373|0.00614|0.00233|0.0025|-0.00236|-0.00218|-0.00186|-0.00248|-0.00223|-0.00244|-0.00279|-0.00243|-0.00246|-0.00204|-0.0025|-0.00276|-0.00466|-0.00429|-0.00495|-0.00415|-0.00327|-0.00272|-0.00326|-0.00248|-0.00324|-0.00578|-0.00375|-0.00236|266|243|226|274|257|275|299|295|251|251|295|283|321|346|356|350|324|309|335|303|228|52|230|210|||||||||||||||||||||||||
2025-05-02 18:49:29|CS.D.USDCHF.MINI.IP|171|2025-05-02 18:19:10|2025-05-02 18:49:20|8275.5|6.4|0.029|2025-05-01|0.01842|18|0.115983|12|-0.131539|12|2025-05-01|0.02132|0.02513|0.02904|0.02909|0.02866|0.02038|0.02161|0.02034|0.01991|0.02022|0.01933|0.01845|0.02138|0.01885|0.02019|0.01941|0.02371|0.01876|0.01842|0.02482|0.03074|0.07839|0.054|0.02895|5|4|3|6|4|6|8|9|8|6|6|8|13|14|19|11|7|4|5|6|4|1|2|3|0.0043|0.00394|0.0027|0.00505|0.004|0.00569|0.00584|0.00722|0.00623|0.00534|0.00555|0.00603|0.01014|0.00847|0.0102|0.00674|0.00493|0.0034|0.00429|0.00452|0.00369|0.00482|0.00507|0.00345|-0.0045|-0.00389|-0.00347|-0.00461|-0.00299|-0.00448|-0.00587|-0.00654|-0.00561|-0.00501|-0.00573|-0.00502|-0.01046|-0.00842|-0.00953|-0.00664|-0.00522|-0.00314|-0.00411|-0.00471|-0.00485|-0.00965|-0.00771|-0.00316|306|287|259|337|296|332|353|353|347|335|338|353|357|356|360|356|351|328|341|348|268|39|123|214|||||||||||||||||||||||||
2025-05-02 18:49:31|CS.D.USDCNH.MINI.IP|175|2025-05-02 18:19:10|2025-05-02 18:49:20|72245.5|7.3|0.01661|2025-05-01|0.00895|19|0.020349|14|-0.018553|23|2025-05-01|0.0165|0.01264|0.01313|0.01202|0.01269|0.01511|0.01362|0.01045|0.01137|0.00901|0.00943|0.00998|0.01314|0.01049|0.01224|0.00961|0.01061|0.01451|0.00986|0.00895|0.0172|10.98912|2.39782|0.32306|6|6|5|8|6|10|10|12|9|7|7|7|10|9|14|10|6|6|8|6|6|2|4|4|0.00105|0.00156|0.0014|0.00162|0.0014|0.00227|0.00208|0.00219|0.00162|0.00132|0.00122|0.00134|0.00175|0.00162|0.00268|0.00144|0.00146|0.00098|0.00122|0.00088|0.00098|0.0008|0.00194|0.002|-0.00103|-0.00158|-0.00111|-0.002|-0.0014|-0.00169|-0.00237|-0.00257|-0.00157|-0.00135|-0.00132|-0.00137|-0.0022|-0.00156|-0.00192|-0.00162|-0.0016|-0.00124|-0.00133|-0.00092|-0.00115|-0.00074|-0.0017|-0.00226|349|337|311|356|334|349|357|359|357|345|358|349|360|354|359|356|345|346|352|351|294|183|296|328|||||||||||||||||||||||||
2025-05-02 18:49:33|CS.D.USDDKK.MINI.IP|181|2025-05-02 18:19:20|2025-05-02 18:49:30|66046.6|11.5|0.02289|2025-05-01|0.02279|15|0.082584|12|-0.059157|12|2025-05-01|0.03035|0.03032|0.03032|0.03024|0.03007|0.02972|0.02486|0.02315|0.023|0.02286|0.02281|0.02288|0.02406|0.02333|0.02331|0.02279|0.02341|0.023|0.02298|0.02352|0.02882|5.91291|2.0298|0.03042|9|8|7|13|13|16|16|18|15|13|14|16|20|20|24|19|13|10|12|10|5|3|6|6|0.00241|0.00269|0.00204|0.00306|0.00292|0.00406|0.00459|0.00537|0.00441|0.00318|0.00354|0.00404|0.00648|0.00623|0.0085|0.00515|0.00433|0.00301|0.00395|0.00342|0.00269|0.00171|0.00198|0.00201|-0.00256|-0.00239|-0.00225|-0.00334|-0.00293|-0.00335|-0.00481|-0.00491|-0.00404|-0.00358|-0.0039|-0.0042|-0.00713|-0.00614|-0.00725|-0.00515|-0.00445|-0.00267|-0.00365|-0.00322|-0.00364|-0.0018|-0.00237|-0.00188|359|356|356|360|360|359|358|360|360|359|360|360|360|360|360|360|360|359|357|355|317|257|351|345|||||||||||||||||||||||||
2025-05-02 18:49:35|CS.D.USDHUF.MINI.IP|138|2025-05-02 18:19:20|2025-05-02 18:49:30|35793|4.7|0.13136|2025-05-01|0.05582|7|0.143556|9|-0.119334|6|2025-05-01|0.32525|0.32072|0.32535|0.3226|0.32757|0.31397|0.07741|0.05582|0.05599|0.05919|0.05753|0.05766|0.6694|0.07629|0.0623|0.06675|0.15664|0.15866|0.17576|0.10829|0.52463|0.33539|0.33529|0.32626|5|6|5|5|5|5|21|7|4|3|3|3|12|32|13|8|17|16|13|17|12|2|2|3|0.01001|0.00874|0.01133|0.01091|0.00901|0.01531|0.00844|0.00707|0.0086|0.0106|0.00746|0.00804|0.00725|0.0107|0.00912|0.00899|0.01875|0.01374|0.01858|0.01521|0.00809|0.00567|0.0083|0.01186|-0.01032|-0.01268|-0.0082|-0.00946|-0.00495|-0.00907|-0.01397|-0.00621|-0.0066|-0.00572|-0.00495|-0.00593|-0.00809|-0.01654|-0.00953|-0.0154|-0.05575|-0.06043|-0.06082|-0.00686|-0.01043|-0.0054|-0.00784|-0.007|224|241|227|222|223|224|356|345|314|281|298|281|337|359|351|349|360|360|347|310|223|86|224|199|||||||||||||||||||||||||
2025-05-02 18:49:37|CS.D.USDJPY.MINI.IP|181|2025-05-02 18:19:20|2025-05-02 18:49:30|14504.2|8.4|0.00525|2025-05-01|0.00481|17|0.115546|14|-0.107972|12|2025-05-01|0.00681|3.20426|0.00751|0.00901|0.00531|0.00687|0.00625|0.00744|0.29105|0.29415|0.00516|0.00765|0.00833|0.0077|0.00564|0.00591|0.0055|0.00481|0.00573|0.2934|2.54799|0.04816|2.95673|0.94991|8|6|5|13|6|10|12|13|9|7|5|9|16|18|21|13|10|7|10|6|6|1|4|5|0.00479|0.00337|0.00322|0.00861|0.00392|0.00545|0.00801|0.00739|0.00509|0.00443|0.00319|0.00524|0.00762|0.00833|0.00961|0.00592|0.0048|0.0036|0.00469|0.00362|0.0037|0.01128|0.0031|0.00399|-0.00467|-0.00294|-0.00345|-0.00762|-0.00383|-0.00475|-0.00724|-0.00732|-0.0056|-0.00455|-0.00364|-0.00457|-0.01|-0.00831|-0.00733|-0.00543|-0.00474|-0.00315|-0.00425|-0.00394|-0.00432|-0.00456|-0.00417|-0.0038|352|344|327|354|346|351|356|358|352|347|339|350|359|360|360|360|356|350|358|347|315|72|272|318|||||||||||||||||||||||||
2025-05-02 18:49:39|CS.D.USDKRW.MINI.IP|118|2025-05-02 18:19:20|2025-05-02 18:49:20|139715.8|3.8|0.15042|2025-05-01|0.11061|7|0.096143|2|-0.07364|2|2025-05-01|0.1873|0.15124|0.17954|0.11898|0.1366|0.12715|0.11439|0.11061|0.14125|0.14056|0.14056|0.15371|0.14938|0.14357|0.14125|0.14114|0.13963|0.13967|0.13962|0.14285|||||2|2|2|3|2|4|3|3|3|3|3|3|3|2|3|3|3|3|3|3|||||0.00591|0.0038|0.01504|0.00765|0.00743|0.00692|0.00696|0.00583|0.00418|0.00295|0.00228|0.00671|0.00588|0.0041|0.00739|0.00731|0.00329|0.00345|0.00355|0.00497|||||-0.00956|-0.01697|-0.01276|-0.00737|-0.0062|-0.01012|-0.0091|-0.00629|-0.00293|-0.0025|-0.00317|-0.00636|-0.00515|-0.0027|-0.00461|-0.00624|-0.00431|-0.00296|-0.00383|-0.00526|||||58|79|172|214|170|222|266|245|251|270|177|176|238|152|219|205|188|116|121|94|||||||||||||||||||||||||
2025-05-02 18:49:41|CS.D.USDMXN.MINI.IP|150|2025-05-02 18:19:20|2025-05-02 18:49:30|196128.7|5.9|0.02603|2025-05-01|0.02584|19|0.054413|12|-0.053198|14|2025-05-01|0.04591|0.04591|0.0459|0.04588|0.04625|0.04577|0.04583|0.04578|0.04582|0.04493|0.04354|0.02928|0.02908|0.02978|0.02673|0.02724|0.02852|0.02695|0.02608|0.02584|0.03033|0.15432|2.58313|0.0478|3|3|2|3|3|5|6|7|4|4|4|7|7|7|10|8|5|5|5|4|5|1|2|3|0.00317|0.00247|0.00217|0.00427|0.00219|0.00338|0.00376|0.00357|0.00267|0.00374|0.00257|0.00416|0.00471|0.00471|0.00625|0.00494|0.00331|0.00208|0.00182|0.00232|0.00259|0.00854|0.01091|0.00459|-0.00255|-0.00228|-0.00235|-0.00288|-0.0018|-0.00255|-0.00282|-0.00341|-0.00334|-0.00249|-0.0022|-0.00458|-0.00442|-0.00553|-0.00551|-0.00347|-0.00351|-0.00236|-0.00198|-0.00242|-0.0029|-0.01184|-0.00539|-0.0026|211|201|151|221|250|270|243|296|230|205|260|311|321|325|349|329|301|251|287|245|264|59|201|206|||||||||||||||||||||||||
2025-05-02 18:49:43|CS.D.USDNOK.MINI.IP|178|2025-05-02 18:19:30|2025-05-02 18:49:40|104113.2|21.1|0.04789|2025-05-01|0.02447|10|0.259878|23|-0.170381|23|2025-05-01|0.1518|0.10941|0.08839|0.04866|0.04803|0.0944|0.03807|0.02597|0.02636|0.02475|0.02447|0.03105|0.03065|0.03237|0.02985|0.02931|0.02764|0.0489|0.05367|0.05081|0.0718|0.19174|0.19183|0.17178|29|44|54|19|19|48|23|27|23|13|17|20|25|26|31|35|36|38|42|39|31|6|12|22|0.01872|0.02632|0.02933|0.0049|0.00435|0.01996|0.00706|0.00633|0.00578|0.00477|0.00528|0.00686|0.00828|0.00903|0.01118|0.00736|0.0061|0.00805|0.01082|0.00701|0.00958|0.00604|0.00913|0.01799|-0.02349|-0.02825|-0.03136|-0.00461|-0.00466|-0.028|-0.00624|-0.00632|-0.00607|-0.00401|-0.00539|-0.00598|-0.00948|-0.00939|-0.01039|-0.00837|-0.00641|-0.00999|-0.01261|-0.00751|-0.01135|-0.00698|-0.00978|-0.01665|360|360|360|355|336|360|360|360|360|359|360|359|360|360|360|360|360|360|360|359|354|137|356|332|||||||||||||||||||||||||
2025-05-02 18:49:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:49:45|CS.D.USDSEK.MINI.IP|174|2025-05-02 18:19:30|2025-05-02 18:49:40|96585|21.2|0.0493|2025-05-01|0.02584|10|0.098098|6|-0.082389|20|2025-05-01|0.10136|0.11253|0.39211|0.10129|0.09115|0.05228|0.03841|0.02707|0.60631|0.02748|0.02584|0.02749|0.02843|0.03172|0.03001|0.02962|0.02991|0.03958|0.03794|0.03969|0.04015|0.1186|0.11825|0.99548|28|27|43|30|16|11|8|20|12|12|13|15|20|17|24|21|17|27|31|24|23|1|4|23|0.00813|0.00816|0.00871|0.00821|0.00547|0.00622|0.00671|0.00556|0.00758|0.00602|0.00749|0.00759|0.00927|0.0083|0.01205|0.00967|0.0057|0.01099|0.00951|0.01165|0.00782|0.03562|0.01403|0.01182|-0.01113|-0.00776|-0.0075|-0.0076|-0.00531|-0.00584|-0.00628|-0.00551|-0.00635|-0.00681|-0.00759|-0.00795|-0.00947|-0.00886|-0.01036|-0.00863|-0.00703|-0.01144|-0.01279|-0.01269|-0.01047|-0.02329|-0.0136|-0.00922|314|346|348|333|292|343|342|358|349|347|353|355|359|357|360|360|354|358|360|359|348|57|198|334|||||||||||||||||||||||||
2025-05-02 18:49:47|CS.D.USDSGD.MINI.IP|182|2025-05-02 18:19:30|2025-05-02 18:49:40|12989.5|9.3|0.01849|2025-05-01|0.01269|9|0.053548|12|-0.038985|12|2025-05-01|0.01414|0.94327|0.01532|0.01629|0.01302|0.01278|0.30039|0.01785|0.0133|0.01269|0.01402|0.58517|0.0177|0.01712|0.01561|0.01301|0.01354|0.31934|0.01272|0.01467|0.36751|0.12202|4.32322|3.8874|6|5|4|6|5|6|7|9|5|5|6|7|10|8|11|11|6|5|7|6|5|3|3|4|0.00288|0.00329|0.00263|0.00344|0.00219|0.00267|0.00301|0.00315|0.00237|0.00262|0.00276|0.00297|0.00441|0.00299|0.00424|0.00318|0.00221|0.00219|0.00249|0.00183|0.00324|0.00255|0.00421|0.00398|-0.0027|-0.0031|-0.00257|-0.00315|-0.00229|-0.00263|-0.00285|-0.00298|-0.00225|-0.00231|-0.00313|-0.00291|-0.00423|-0.00321|-0.00328|-0.00285|-0.00263|-0.0021|-0.00254|-0.00182|-0.00205|-0.00318|-0.00278|-0.0025|341|324|318|348|342|348|350|357|343|339|354|351|353|355|360|358|343|328|356|351|294|158|260|259|||||||||||||||||||||||||
2025-05-02 18:49:48|CS.D.USDZAR.MINI.IP|97|2025-05-02 18:19:30|2025-05-02 18:49:40|184259.5|3.1|0.07058|2025-05-01|0.04846|17|0.275628|20|-0.260221|20|2025-05-01|0.11085|0.07618|0.07456|1.29635|0.11633|0.11165|0.0818|0.05019|0.04929|0.04887|0.05169|0.05143|0.05034|0.04969|0.05052|0.04863|0.05799|0.04846|0.04879|0.07007|0.11697|0.1838|0.18422|0.12005|2|1|1|1|1|2|3|7|9|8|9|6|10|9|13|15|8|8|13|6|8|1|1|1|0.01572|0.00715|0.01159|0.01486|0.00858|0.00618|0.00963|0.00962|0.00585|0.00688|0.00655|0.00687|0.00534|0.00489|0.00685|0.00507|0.005|0.00557|0.00519|0.00506|0.03074|||0.00746|-0.01402|-0.00916|-0.01296|-0.00772|-0.01079|-0.00685|-0.00744|-0.00965|-0.00781|-0.00653|-0.0078|-0.00814|-0.00544|-0.00598|-0.00632|-0.0054|-0.00552|-0.0053|-0.00522|-0.00557|-0.03156|||-0.02876|81|96|86|85|92|126|201|310|307|320|325|292|322|326|355|348|310|321|341|272|134|1|2|66|||||||||||||||||||||||||
2025-05-02 18:49:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-01|0.2485|10|0.125507|3|-0.11692|2|2025-05-01|0.75198|0.7519|0.75224|0.75232|0.75363|0.75396|0.61897|0.24937|0.24863|0.24865|0.2485|0.24884|0.24936|0.24977|0.24977|0.24893|0.2491|0.28109|||||||1|1|1|1|1|1|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.04181|0.02089|0.02925|0.05227|||0.02402|0.02392|0.01622|0.0136|0.0119|0.0166|0.01627|0.01622|0.01699|0.01878|0.01136|0.01497|||||||-0.03028|-0.0352|-0.0752|-0.02612|-0.02093|-0.03354|-0.01825|-0.01892|-0.01822|-0.02013|-0.01298|-0.01831|-0.01721|-0.01873|-0.01813|-0.01919|-0.01713|-0.01598|||||||60|51|46|52|32|43|75|223|176|159|143|172|218|247|253|256|77|59|||||||||||||||||||||||||
2025-05-02 18:49:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:49:50|CC.D.W.UME.IP|3|2025-05-02 18:19:30|2025-05-02 18:19:50|544.4|60.3|0.03674|2025-05-01|0.11187|14|0.20607|11|-0.281215|13|2025-05-01|0.11271|0.11254|0.1122|0.11208|0.11202|0.11211|0.11216|0.11232|0.11248|0.1125|0.11229|0.11232|0.11251|0.11227|0.11187|0.11227|0.11294|0.11242|0.11269||||||5|5|3|11|3|4|3|3|5|5|4|5|7|40|19|16|20|15|47||||||0.04174|0.01875|0.02573|0.02403|0.01867||0.03741|0.03601|0.02812|0.02062|0.03368|0.03889|0.02988|0.05371|0.03657|0.03889|0.03541|0.03092|0.04386||||||-0.03104|-0.01875|-0.02549|-0.03734||-0.02803|-0.02284|-0.04254|-0.03237|-0.02812|-0.02993|-0.02842|-0.03585|-0.04678|-0.0402|-0.04025|-0.03588|-0.03231|-0.03234||||||93|25|46|36|15|14|50|83|42|66|57|103|116|138|187|149|130|130|60|||||||||||||||||||||||||
2025-05-02 18:49:51|CC.D.KC.UME.IP|0|none|||0|0|2025-05-01|0.06624|13|0.250449|8|-0.380279|11|2025-05-01|||||||||0.57511|0.10109|0.09796|0.09923|0.08319|0.06624|0.08439|0.07119|0.07431|0.07137|||||||||||||||4|2|2|2|6|6|5|4|7|3|||||||||||||||0.02893|0.02116|0.01938|0.01962|0.03088|0.02607|0.03035|0.02476|0.02585|0.01914|||||||||||||||-0.04211|-0.0227|-0.02369|-0.02478|-0.03343|-0.0285|-0.02891|-0.02406|-0.03191|-0.02157|||||||221|218|206|238|315|304|313|289|295|134|||||||||||||||||||||||||
2025-05-02 18:49:52|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-01|0.10868|8|0.102641|2|-0.181294|12|2025-05-01|0.11663|0.11006|0.10911|0.10972|0.1094|0.10975|0.1123|0.11318|0.10868|0.10886|0.10885|0.109|0.10916|0.11038|0.10926|0.10873|0.11082|0.12152|||||||5|4|4|4|4|4|5|7|5|5|5|6|9|9|9|8|4|6|||||||0.01161|0.01155|0.0102|0.00744|0.00856|0.00803|0.0132|0.01489|0.01003|0.00974|0.01071|0.00961|0.0174|0.01826|0.01505|0.01606|0.01033|0.01193|||||||-0.00943|-0.01092|-0.00906|-0.00851|-0.00738|-0.00793|-0.01188|-0.01621|-0.01102|-0.00955|-0.0105|-0.01163|-0.01663|-0.01791|-0.0146|-0.01725|-0.01087|-0.01048|||||||299|276|243|270|276|252|303|333|314|306|310|333|350|350|354|343|208|291|||||||||||||||||||||||||
2025-05-02 18:49:53|CC.D.C.UME.IP|2|2025-05-02 18:19:40|2025-05-02 18:19:50||83|0.06443|2025-05-01|0.12618|12|0.297682|17|-0.315989|13|2025-05-01|0.12679|0.12674|0.1266|0.12643|0.1264|0.12628|0.12619|0.12639|0.12643|0.12651|0.12634|0.12621|0.12618|0.1267|0.12717|0.1278|0.12813|0.12763|0.12771||||||16|5|16|15|72|22|23|24|11|14|13|20|28|90|49|87|85|49|75||||||0.03625|0.04226|0.03167||||0.04211|0.03688|0.02529|0.03013|0.02106|0.05406|0.03578|0.04512|0.04475|0.03608|0.03761|0.0536|0.04524||||||-0.027|-0.02112|-0.04222|-0.02107||||-0.05269|-0.03311|-0.04216||-0.03273|-0.04852|-0.05349|-0.04097|-0.03995|-0.0394|-0.04484|-0.03405||||||54|12|15|5|2|9|24|53|52|38|21|39|70|98|122|106|91|115|44|||||||||||||||||||||||||
2025-05-02 18:49:53|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:49:55|CS.D.CFEGOLD.CFE.IP|182|2025-05-02 18:19:40|2025-05-02 18:49:50|3228.28|15|0.01478|2025-05-01|0.01335|19|0.124051|12|-0.129896|14|2025-05-01|0.01512|0.01526|0.01533|0.01515|0.01535|0.01504|0.01465|0.01394|0.01515|0.01345|0.01361|0.01404|0.01471|0.01347|0.01355|0.01443|0.01494|0.01413|0.01397|0.01335|0.01342||0.0153|0.01522|16|11|9|13|11|15|17|14|8|16|17|19|30|33|39|27|24|18|16|15|11||6|5|0.02151|0.01633|0.01342|0.0131|0.01282|0.01189|0.01088|0.01033|0.00779|0.00937|0.00927|0.01108|0.01882|0.01843|0.01847|0.0129|0.01089|0.00948|0.00842|0.00763|0.00889||0.00875|0.00722|-0.02198|-0.01813|-0.01333|-0.01364|-0.01195|-0.01122|-0.01276|-0.01153|-0.00672|-0.00939|-0.00862|-0.01024|-0.01795|-0.01853|-0.01866|-0.01233|-0.00936|-0.00815|-0.0071|-0.00668|-0.00709||-0.01107|-0.00707|359|360|358|359|355|359|357|359|354|358|359|359|359|360|360|360|360|359|359|358|352|331|329|||||||||||||||||||||||||
2025-05-02 18:49:56|CC.D.HO.UME.IP|173|2025-05-02 18:19:40|2025-05-02 18:49:50|19876|20.4|0.09928|2025-05-01|0.09951|14|0.4138|18|-0.377415|18|2025-05-01|0.09964|0.0998|0.09975|0.09983|0.0998|0.09974|0.1|0.1005|0.10091|0.10139|0.10185|0.1015|0.10112|0.1001|0.09951|0.10012|0.10076|0.10018|0.09971|0.09959|0.09974||0.1|0.0999|1|0|0|0|0|0|1|2|1|2|2|2|6|13|10|14|11|9|15|3|1||1|0|0.01439|0.01116|0.0094|0.00895|0.00951|0.00951|0.01098|0.01103|0.01427|0.01537|0.01795|0.01632|0.01972|0.0304|0.02359|0.01935|0.0205|0.01694|0.0272|0.01028|0.00884||0.01631|0.00687|-0.01316|-0.00857|-0.00839|-0.00922|-0.00827|-0.00806|-0.01375|-0.01321|-0.01589|-0.01643|-0.01348|-0.01411|-0.01794|-0.02738|-0.02351|-0.02157|-0.01938|-0.01371|-0.02387|-0.01153|-0.01044||-0.01846|-0.00516|295|248|222|243|218|242|259|320|344|336|339|347|355|360|359|360|360|356|356|319|258|106|84|||||||||||||||||||||||||
2025-05-02 18:49:57|CC.D.HG.UME.IP|110|2025-05-02 18:19:50|2025-05-02 18:49:50|46783.3|1.5|0.0392|2025-05-01|0.04293|7|0.182316|14|-0.230921|12|2025-05-01|0.04329|0.04329|0.04327|0.04333|0.04334|0.04325|0.04305|0.04293|0.04296|0.04301|0.04295|0.04293|0.04295|0.04305|0.04296|0.04308|0.04329|0.04325|0.04318|0.04313|0.04319||0.04317|0.04315|2|2|1|1|2|2|4|3|2|2|3|3|8|7|8|8|9|6|3|1|1||1|1|0.01324|0.01323|0.00823|0.00879|0.01163|0.00955|0.01506|0.01547|0.00965|0.00951|0.01232|0.0132|0.02148|0.02081|0.02094|0.01484|0.01232|0.01096|0.00831|0.00653|0.00891||0.00644|0.00687|-0.01311|-0.0125|-0.00929|-0.00947|-0.01083|-0.00943|-0.01426|-0.01493|-0.01036|-0.00922|-0.00941|-0.0133|-0.02282|-0.02166|-0.02112|-0.01615|-0.01299|-0.01101|-0.01001|-0.00624|-0.00915||-0.00717|-0.00463|289|265|235|267|239|266|298|303|268|260|276|309|340|348|343|332|314|279|252|238|239|136|149|||||||||||||||||||||||||
2025-05-02 18:49:58|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:49:59|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-01|0.30614|7|0.128442|0|-0.128926|13|2025-05-01|0.30728|0.30705|0.30694|0.30717|0.30718|0.30721|0.30722|0.30614|0.30664|0.30702|0.30696|0.3077|0.30744|0.30893|0.30874|0.3086|0.30782|0.43267|||||||2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|3|2|||||||0.02233|0.01846|0.01685|0.01408|0.00853|0.02016|0.01309|0.02148|0.01968|0.01855|0.01974|0.02711|0.01853|0.0221|0.02159|0.01961|0.02302|0.03421|||||||-0.01648|-0.02729|-0.01401|-0.01536|-0.01707|-0.01856|-0.01957|-0.02718|-0.02032|-0.0201|-0.02196|-0.02295|-0.01878|-0.0281|-0.02804|-0.01884|-0.01881|-0.0077|||||||85|82|64|26|14|50|95|221|158|117|90|159|144|189|205|122|91|21|||||||||||||||||||||||||
2025-05-02 18:50:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:04|CC.D.LC.UME.IP|0|none|||0|0|2025-05-01|0.05782|13|0.148241|13|-0.128819|13|2025-05-01||||||||||||||0.05782|0.05805|0.0582|0.05822|0.05805|0.05801|||||||||||||||||||34|16|8|6|14|21|||||||||||||||||||0.02086|0.01498|0.01239|0.01068|0.01292|0.00696|||||||||||||||||||-0.02096|-0.01518|-0.01207|-0.01026|-0.01138|-0.01305||||||176|346|297|283|320|29|||||||||||||||||||||||||
2025-05-02 18:50:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:12|CS.D.CFDSILVER.CFM.IP|148|2025-05-02 18:20:00|2025-05-02 18:50:00|3198.1|4.1|0.09343|2025-05-01|0.07959|22|0.151656|14|-0.20702|14|2025-05-01|0.09229|0.0926|0.08797|0.09312|0.09354|0.09313|0.08516|0.09123|0.09298|0.09275|0.08877|0.09161|0.09297|0.09241|0.09224|0.09276|0.0928|0.09286|0.08745|0.08992|0.09269||0.07959|0.51075|6|4|4|4|3|3|4|4|3|5|4|6|12|13|15|10|8|5|5|4|3||3|3|0.02276|0.01905|0.01329|0.01792|0.01655|0.01648|0.01531|0.01543|0.01517|0.01283|0.01303|0.02254|0.03323|0.03161|0.03115|0.01762|0.01688|0.01237|0.01269|0.01048|0.01112||0.01021|0.00803|-0.02517|-0.01816|-0.01306|-0.02158|-0.01344|-0.01585|-0.01169|-0.01465|-0.01186|-0.01227|-0.01396|-0.02423|-0.02962|-0.03363|-0.02799|-0.01997|-0.01616|-0.01384|-0.01183|-0.01149|-0.00939||-0.01172|-0.00995|338|326|310|327|290|290|318|330|291|326|317|327|360|358|360|360|352|340|312|303|262|228|231|||||||||||||||||||||||||
2025-05-02 18:50:13|CC.D.NG.UME.IP|171|2025-05-02 18:20:00|2025-05-02 18:50:10||34.3|0.06639|2025-05-01|0.08461|18|0.920598|18|-0.550087|12|2025-05-01|0.08816|0.08829|0.08828|0.08808|0.08794|0.08771|0.08732|0.08728|0.08709|0.08664|0.08626|0.08643|0.08727|0.08753|0.08676|0.08627|0.08635|0.08614|0.08461|0.08523|0.08544||1.56787|0.08704|3|3|3|2|3|5|5|4|3|8|6|12|21|31|27|22|17|17|64|10|8||3|3|0.04277|0.04418|0.02939|0.02936|0.02933|0.03719|0.0291|0.03791|0.03351|0.03684|0.04314|0.05551|0.04913|0.05809|0.05171|0.04282|0.03667|0.04118|0.08405|0.03505|0.03182||0.04689|0.02861|-0.04197|-0.02944|-0.02942|-0.03912|-0.03516|-0.03412|-0.0344|-0.03956|-0.03482|-0.03429|-0.04463|-0.05758|-0.07171|-0.05503|-0.04681|-0.0436|-0.03852|-0.03962|-0.07648|-0.03854|-0.0332||-0.04011|-0.03571|63|47|42|38|59|60|100|138|97|162|182|272|297|331|324|293|252|210|316|175|117|68|66|||||||||||||||||||||||||
2025-05-02 18:50:14|CC.D.CC.UME.IP|0|none|||0|0|2025-05-01|0.11672|17|0.381322|8|-0.411447|11|2025-05-01|||||||||0.13293|0.13683|0.13744|0.13794|0.12751|0.13543|0.13366|0.13119|0.1311|0.11672|||||||||||||||4|1|2|1|2|2|2|3|1|1|||||||||||||||0.07452|0.03825|0.02652|0.03317|0.03936|0.04147|0.03619|0.04431|0.02933|0.01964|||||||||||||||-0.04431|-0.04203|-0.03025|-0.03811|-0.03532|-0.04368|-0.0335|-0.03835|-0.0289|-0.03104|||||||76|236|221|213|290|295|249|290|188|81|||||||||||||||||||||||||
2025-05-02 18:50:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-01|0.39055|7|0.131536|13|-0.118149|13|2025-05-01||||||||0.39055|0.39145|0.39273|0.39279|0.39302|0.3944|0.39488|0.39488|0.3943|0.39449|0.39426||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05096|0.05215||0.05238|0.05458|0.05344|0.07569|0.05002|0.04535|0.0329|0.046||||||||||||||-0.04622|-0.06079|-0.09823|-0.04588|-0.06113|-0.05445|-0.06115|-0.03992|-0.0599|-0.046||||||||92|62|41|37|52|84|79|101|90|15|22|||||||||||||||||||||||||
2025-05-02 18:50:16|CC.D.RB.UME.IP|175|2025-05-02 18:20:00|2025-05-02 18:50:10|20124|13.8|0.09922|2025-05-01|0.09786|19|0.445751|18|-0.467882|18|2025-05-01|0.10325|0.09938|0.09892|0.09939|0.09894|0.09886|0.0991|0.09961|0.10001|0.10044|0.10079|0.10076|0.10012|0.09923|0.09827|0.09853|0.09908|0.09848|0.09823|0.09786|0.09801||0.12921|0.09817|1|0|1|0|0|1|1|2|2|2|2|2|8|18|11|10|9|7|12|2|1||0|0|0.01788|0.01261|0.00982|0.01039|0.01133|0.01119|0.0105|0.01271|0.01508|0.01557|0.01813|0.01637|0.0208|0.03069|0.02517|0.02102|0.01989|0.01475|0.02818|0.01031|0.00839||0.01564|0.00589|-0.01717|-0.00892|-0.00882|-0.01024|-0.00831|-0.00904|-0.01426|-0.01325|-0.01586|-0.01674|-0.01354|-0.01433|-0.01811|-0.02963|-0.02529|-0.0214|-0.01937|-0.01529|-0.02394|-0.01146|-0.00901||-0.01908|-0.00647|295|265|234|240|229|253|275|317|345|341|345|355|355|360|360|360|360|357|360|331|284|108|85|||||||||||||||||||||||||
2025-05-02 18:50:17|CC.D.CT.UME.IP|0|none|||0|0|2025-05-01|0.22622|1|0.240512|12|-0.133267|12|2025-05-01||0.22622|0.22648|0.22661|0.2267|0.22712|0.22751|0.22775|0.22741|0.22723|0.22706|0.22706|0.22627|0.22676|0.22723|0.22741|0.22755|0.22755|0.2272|||||||1|0|1|0|1|3|2|2|1|1|3|7|5|5|4|4|5|16|||||||0.0164|0.00863|0.00584|0.00563|0.00757|0.00686|0.00993|0.00976|0.00942|0.00853|0.01233|0.02281|0.01453|0.01265|0.00787|0.00993|0.00831|0.01688|||||||-0.01357|-0.00775|-0.01319|-0.00718|-0.01255|-0.00805|-0.00677|-0.0094|-0.00864|-0.00813|-0.01609|-0.02093|-0.01536|-0.01327|-0.00973|-0.00962|-0.00761|-0.0138||||||118|86|79|62|103|122|126|132|153|151|167|288|296|242|212|218|200|88|||||||||||||||||||||||||
2025-05-02 18:50:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:18|CC.D.SB.UME.IP|0|none|||0|0|2025-05-01|0.17343|13|0.168762|7|-0.347162|7|2025-05-01||||||||0.17445|0.17439|0.17445|0.17514|0.17517|0.17434|0.17343|0.17404|0.17461|0.17446|||||||||||||||12|8|7|27|20|19|37|24|19|58|||||||||||||||0.04809|0.03488|0.03086|0.03185|0.03827|0.0431|0.04385|0.034|0.03377|0.03437|||||||||||||||-0.05222|-0.01307|-0.02012|-0.02734|-0.04961|-0.04087|-0.03563|-0.04413|-0.02471|-0.04197||||||||71|61|77|98|53|164|148|132|88|96|||||||||||||||||||||||||
2025-05-02 18:50:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:20|CC.D.LCO.UME.IP|176|2025-05-02 18:20:10|2025-05-02 18:50:10|6113.4|101|2.31982|2025-05-01|0.05245|13|0.720323|18|-0.531718|18|2025-05-01|5.37517|11.81347|11.15857|14.52593|13.70386|12.27271|7.83423|3.00757|2.39489|1.67168|2.29273|0.63854|0.33547|0.05245|0.61229|0.3301|1.17494|2.356|0.33396|7.68816|8.67827|4.24916|||6|3|6|6|4|6|24|40|82|84|59|50|71|132|84|90|67|41|127|24|9|2|||0.01791|0.01779|0.0159|0.0142|0.01513|0.01358|0.01646|0.01703|0.02068|0.02324|0.02453|0.02577|0.02649|0.03826|0.03342|0.02572|0.02677|0.02041|0.03961|0.01674|0.01304|0.01132|||-0.01934|-0.01492|-0.01336|-0.0172|-0.01449|-0.01333|-0.02197|-0.01821|-0.02064|-0.02448|-0.02132|-0.02026|-0.02456|-0.03784|-0.03157|-0.02749|-0.02688|-0.02072|-0.0338|-0.01605|-0.01502|-0.01941|||263|221|207|221|205|229|244|304|341|308|312|341|352|360|356|358|356|347|354|288|255|24|||||||||||||||||||||||||
2025-05-02 18:50:21|CC.D.CL.UME.IP|179|2025-05-02 18:20:10|2025-05-02 18:50:10|5798.5|108.9|0.6084|2025-05-01|0.05039|17|0.548029|18|-0.577271|18|2025-05-01|0.37352|0.41097|0.46418|0.05272|1.60293|2.94995|0.71761|0.34714|0.05315|0.33675|0.05323|0.05329|0.05275|0.0523|0.05157|0.05149|0.05199|0.05039|0.05081|0.34358|0.73681||3.32389|2.331|6|4|5|6|3|3|13|18|29|24|34|38|76|123|99|84|79|42|152|23|12||7|3|0.01604|0.01587|0.01303|0.01174|0.01187|0.01199|0.01406|0.01905|0.02115|0.02172|0.02303|0.02576|0.02916|0.04145|0.03223|0.02767|0.02967|0.02104|0.04092|0.01529|0.01111||0.01212|0.00756|-0.01802|-0.01124|-0.01204|-0.0106|-0.01092|-0.01182|-0.01936|-0.01847|-0.02143|-0.02454|-0.02203|-0.0199|-0.02453|-0.0387|-0.03438|-0.02765|-0.02882|-0.01989|-0.03334|-0.01415|-0.01263||-0.01284|-0.00952|315|280|243|267|258|276|301|340|355|353|346|358|359|360|359|360|360|354|358|341|292|153|132|||||||||||||||||||||||||
2025-05-02 18:50:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:23|CC.D.SM.UME.IP|0|none|||0|0|2025-05-01|0.13462|12|0.151603|11|-0.168501|13|2025-05-01|0.13466|0.13466|0.13471|0.13468|0.13467|0.1348|0.13468|0.13474|0.13508|0.13516|0.13498|0.13478|0.13462|0.13499|0.13557|0.1359|0.13577|0.13566|0.13592||||||5|1|9|3|5|1|2|5|3|3|5|3|7|27|26|13|10|13|51||||||0.01778|0.00606|0.01387|0.01193|0.01386|0.00864|0.01649|0.01518|0.00697|0.00654|0.01059|0.01444|0.01217|0.02779|0.01231|0.0125|0.01333|0.02075|0.02249||||||-0.01727|-0.00453|-0.0082|-0.00694|-0.01919|-0.00661|-0.01538|-0.0137|-0.01341|-0.01385|-0.01777|-0.01335|-0.02116|-0.03057|-0.02061|-0.01391|-0.01104|-0.01165|-0.01529||||||105|68|54|30|36|61|85|145|124|97|62|144|173|159|161|175|220|189|72|||||||||||||||||||||||||
2025-05-02 18:50:24|CC.D.BO.UME.IP|0|none|||0|0|2025-05-01|0.12014|17|0.474165|13|-0.259125|18|2025-05-01|0.12239|0.12245|0.12239|0.1222|0.12204|0.12208|0.12229|0.12288|0.12294|0.12346|0.12374|0.12366|0.12323|0.1218|0.12233|0.12173|0.12078|0.12014|0.12058||||||2|1|2|1|3|3|3|2|1|3|2|2|5|41|22|13|16|17|42||||||0.01552|0.01032|0.01491|0.00917|0.01584|0.0118|0.01605|0.01396|0.01504|0.01286|0.01593|0.01686|0.01914|0.04739|0.02569|0.0186|0.02024|0.01971|0.0234||||||-0.0158|-0.01428|-0.01345|-0.01537|-0.00897|-0.01204|-0.01988|-0.01837|-0.01246|-0.01728|-0.01357|-0.01309|-0.01442|-0.04793|-0.03079|-0.02104|-0.02142|-0.02094|-0.03104||||||197|150|150|120|106|125|181|221|204|204|241|223|209|180|346|325|314|322|106|||||||||||||||||||||||||
2025-05-02 18:50:25|CC.D.S.UME.IP|0|none|||0|0|2025-05-01|0.11439|17|0.144537|11|-0.106126|9|2025-05-01|0.11519|0.1152|0.1152|0.11516|0.11511|0.11515|0.11521|0.11544|0.11558|0.11573|0.11571|0.11564|0.11535|0.115|0.11544|0.11538|0.11488|0.11439|0.11454||||||6|4|4|4|5|4|6|4|7|9|3|10|9|38|23|19|25|34|55||||||0.0192|0.0096|0.01508|0.01439|0.01599|0.00959|0.01681|0.01256|0.01445|0.01737|0.0114|0.02216|0.01826|0.02804|0.01842|0.01522|0.01679|0.02049|0.02471||||||-0.02097|-0.01396|-0.01067|-0.01234|-0.00959|-0.00959|-0.02103|-0.01894|-0.01185|-0.02455|-0.01024|-0.01559|-0.01955|-0.02587|-0.02102|-0.01694|-0.01668|-0.02031|-0.02157||||||111|62|68|34|32|32|95|129|92|92|93|97|140|169|248|219|208|207|81|||||||||||||||||||||||||
2025-05-02 18:50:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:26|CS.D.PLAT.CFM.IP|71|2025-05-02 18:20:20|2025-05-02 18:50:20|963.2|1.4|0.51906|2025-05-01|0.51663|23|0.280374|14|-0.155537|13|2025-05-01|0.51773|0.51822|0.51819|0.51949|0.52041|0.52047|0.52055|0.52103|0.51926|0.51718|0.51966|0.52142|0.52009|0.519|0.51958|0.51925|4.52367|0.51924|0.51802|0.51745|0.51737||0.51697|0.51663|2|2|1|1|1|1|2|2|2|2|2|3|5|5|6|3|4|2|2|2|1||1|1|0.01332|0.01356|0.01319|0.01213|0.01106|0.01318|0.01133|0.01638|0.01867|0.01797|0.01725|0.01886|0.02383|0.02296|0.02547|0.01581|0.01726|0.01333|0.01314|0.01188|0.01242||0.01264|0.01221|-0.01197|-0.01589|-0.01813|-0.01595|-0.01301|-0.01496|-0.01338|-0.01688|-0.01365|-0.01687|-0.01787|-0.01518|-0.02064|-0.02407|-0.02248|-0.01795|-0.01607|-0.01179|-0.01193|-0.01084|-0.0115||-0.01034|-0.01447|191|147|103|153|132|124|161|209|194|211|227|259|343|341|348|320|295|206|196|167|143|77|83|||||||||||||||||||||||||
2025-05-02 18:50:27|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-01|0.23022|9|0.173491|12|-0.304396|7|2025-05-01|0.23151|0.2319|0.23174|0.23155|0.23163|0.23156|0.23138|0.2303|0.23051|0.23022|0.23028|0.23036|0.2312|0.2318|0.23201|0.23253|0.23305|0.2903|||||||3|2|3|2|2|2|2|4|3|3|2|3|4|4|4|4|3|2|||||||0.01734|0.01321|0.01747|0.0176|0.01668|0.0173|0.01614|0.02431|0.02077|0.01583|0.01544|0.01657|0.0186|0.01977|0.02518|0.02178|0.01554|0.02826|||||||-0.01736|-0.01546|-0.01674|-0.02164|-0.01779|-0.01973|-0.01527|-0.02415|-0.01969|-0.01796|-0.01701|-0.02067|-0.02219|-0.02028|-0.02011|-0.01953|-0.0151|-0.01788|||||||208|154|124|106|74|95|157|298|220|187|168|224|258|299|293|298|89|79|||||||||||||||||||||||||
2025-05-02 18:50:28|IX.D.StoxxBank.FNI3.IP|45|2025-05-02 18:20:50|2025-05-02 18:50:10||10.7|31.1186|2025-05-01|0.03832|6|0||0||2025-05-01|||||||0.03832||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-05-02 18:50:29|IX.D.CANNABIS.IFD.IP|59|2025-05-02 18:20:20|2025-05-02 18:49:50|68.61|0|1.45366|2025-05-01|1.44852|15|0.360907|15|-0.249157|14|2025-05-01||||||||||||||1.45492|1.45659|1.44852|1.47068|1.47038|1.47696|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04242|0.04289|0.04564|0.02001|0.01634|0.02708|||||||||||||||||||-0.03958|-0.03635|-0.03763|-0.03018|-0.02252|-0.03252||||||105|207|175|156|101|92|||||||||||||||||||||||||
2025-05-02 18:50:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.139073|13|-0.165894|12|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01417|0.01034|0.00938|0.00731|0.00836|0.0071|0.01515|0.01328|0.00889||||||||||||||||-0.01142|-0.01097|-0.00654|-0.00887|-0.00943|-0.01134|-0.01444|-0.0103|-0.00952|||||||||232|203|175|167|180|216|272|311|151|||||||||||||||||||||||||
2025-05-02 18:50:31|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.143804|14|-0.116842|10|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02419|0.01369|0.01058|0.01477|0.01637|0.0117|0.0144|0.02071|0.01357||||||||||||||||-0.02503|-0.00718|-0.01072|-0.01905|-0.01978|-0.01596|-0.0173|-0.01974|-0.0143|||||||||158|146|138|103|123|105|179|179|128|||||||||||||||||||||||||
2025-05-02 18:50:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:32|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.070791|15|-0.091931|15|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02229|0.01709|0.01679|0.01699|0.01718|0.01859|0.02484|0.02142|0.02661||||||||||||||||-0.01324||-0.0203|-0.02032|-0.01128|-0.01677|-0.02082|-0.02628|-0.04859|||||||||20|8|19|20|22|20|48|41|51|||||||||||||||||||||||||
2025-05-02 18:50:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:37|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.059964|13|-0.119128|13|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00838|0.00446|0.00679|0.00637|0.00545|0.01531|0.0096|0.00694||||||||||||||||-0.01133|-0.00926|-0.00484|-0.00595|-0.0092|-0.00918|-0.01744|-0.01131|-0.01114|||||||||169|144|124|114|108|123|183|202|111|||||||||||||||||||||||||
2025-05-02 18:50:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:47|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.435049|13|-0.338606|13|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.04573|0.04748|0.04548|0.05033|0.01331|0.1166|0.06148|0.0456|||||||||||||||||-0.01346|-0.05779|-0.0091|-0.04118|-0.02549|-0.08037|-0.05249|-0.03803|||||||||20|34|24|17|23|25|89|102|51|||||||||||||||||||||||||
2025-05-02 18:50:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:48|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.119899|13|-0.186996|9|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01103|0.0139|0.01467|0.01866|0.011|0.02777|0.01601|0.01192||||||||||||||||-0.01235|-0.01174|-0.01559|-0.01482|-0.01367|-0.01512|-0.02242|-0.01545|-0.01207|||||||||165|198|179|223|198|203|264|283|164|||||||||||||||||||||||||
2025-05-02 18:50:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:50|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.05507|13|-0.06564|13|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00559|0.01475|0.00682|0.00531|0.00445|0.00413|0.01161|0.00928|0.00551||||||||||||||||-0.00758|-0.00838|-0.00516|-0.00575|-0.00562|-0.00436|-0.00905|-0.00639|-0.00565|||||||||86|73|102|72|66|61|132|157|100|||||||||||||||||||||||||
2025-05-02 18:50:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:52|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.128893|13|-0.113793|7|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.01121|0.00974|0.00814|0.00813|0.00831|0.01046|0.0107|0.00751||||||||||||||||-0.01552|-0.01194|-0.0063|-0.00817|-0.00748|-0.00696|-0.00969|-0.00987|-0.00786|||||||||205|210|179|194|155|158|244|285|154|||||||||||||||||||||||||
2025-05-02 18:50:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-01|0.40061|0|0||0||2025-05-01|0.40061|0.40147|0.40135|0.40127|0.40074|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|120|115|115|118|||||||||||||||||||||||||
2025-05-02 18:50:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:50:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-01|0.4007|0|0||0||2025-05-01|0.4007|0.4012|0.40076|0.40115|0.40095|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|103|108|102|113|107|||||||||||||||||||||||||
2025-05-02 18:50:59|SE.D.MMM.CASH.IP|169|2025-05-02 18:20:50|2025-05-02 18:50:50|14212|226|23.71153|2025-05-01|3.29188|8|0.885609|8|-1.078226|11|2025-05-01|||||||||3.29188|100||51.5545|100|37.50479|19.69761|34.92782|16.84801|26.15154|37.35559|22.41507|3.8771||||||||||||0|2||166|0|1024|527|761|510|305|317|1144|18385||||||||||||0.88561|||||0.05899|0.03021|0.02023|0.01937|0.0136|0.01474|0.02045||||||||||||||-0.82705||-1.07823|-0.79826|-0.09952|-0.04347|-0.02928|-0.02616|-0.02224|-0.01796|-0.02131|-0.90613||||1|4|2|1|67|148|152|167|138|193|228|1|||||||||0||||0||||||||0||||
2025-05-02 18:51:00|SA.D.AXP.CASH.IP|167|2025-05-02 18:20:50|2025-05-02 18:50:50||214.1|28.78053|2025-05-01|20.1616|15|22.143986|8|-1.838638|10|2025-05-01|||||||||81.02431|100|95.59458|100|100|32.00861|23.54106|20.1616|36.11051|37.48282|38.72143|24.77648|75.29556||||||||||||0|0|12|36|10|993|578|440|382|331|322|671|2684||||||||||||11.09153||0.14123|0.02846|0.50298|0.11624|0.05312|0.03389|0.03715|0.02932|0.02218|0.02324|0.0298|||||||||||||-0.50876|-1.83864|-0.55981|-0.40748|-0.09957|-0.05588|-0.04506|-0.04012|-0.0363|-0.02898|-0.03096|-0.41661||||5|48|22|20|10|135|239|234|258|195|212|283|8|||||||||||||||||||||||||
2025-05-02 18:51:01|UA.D.AAPL.CASH.IP|182|2025-05-02 18:20:50|2025-05-02 18:51:00|20457|3882.9|0.56044|2025-05-01|0.01283|15|0.667803|20|-1.422335|20|2025-05-01|||||||||53.09706|56.78574|47.82375|35.88948|27.93693|6.83691|0.01698|0.01283|0.01595|0.01458|0.29334|0.28756|7.38185|6.30967|24.48731|32.96495|||||||||460|402|275|1165|1470|9060|7058|5133|3114|2709|3060|11416|29141|6047|1488|1099|||||||||0.03518|0.03852|0.02103|0.0219|0.02787|0.05247|0.03136|0.02076|0.02313|0.01689|0.01384|0.02077|0.06507|0.07029|0.0251|0.02278|||||||||-0.04318|-0.03591|-0.03469|-0.02893|-0.03106|-0.041|-0.02832|-0.02121|-0.02129|-0.0163|-0.01635|-0.024|-0.08296|-0.06931|-0.03034|-0.03162|98|111|113|145|172|294|360|360|359|356|357|359|315|337|229|170|||||||||||||||||||||||||
2025-05-02 18:51:02|SA.D.BA.CASH.IP|180|2025-05-02 18:20:50|2025-05-02 18:51:00|18614|511.2|5.03294|2025-05-01|10.53858|19|10.787879|8|-0.327797|13|2025-05-01|||||||||60.08517||92.33918|38.2616|64.7879|17.21989|10.7855|14.61713|15.03062|14.70394|23.61877|10.53858|77.86451|75.07457|100|50.06736|||||||||399||82|548|696|3595|2738|2092|1292|2238|1458|3988|1908|219|76|154|||||||||5.67658||0.16277|0.1053|0.21798|0.0468|0.02972|0.02827|0.02049|0.02391|0.01682|0.01922||0.07111|||||||||||-0.29121||-0.088|-0.09783|-0.07074|-0.06267|-0.0358|-0.03243|-0.03139|-0.02271|-0.0178|-0.02401|-0.17531|-0.03007|-0.00547|-0.05472|5|13|21|17|152|252|206|207|191|195|276|18|8|5|10|||||||||||||||||||||||||
2025-05-02 18:51:03|SB.D.CAT.CASH.IP|163|2025-05-02 18:20:50|2025-05-02 18:51:00|32327|214.5|24.56706|2025-05-01|8.50994|18|0.905563|20|-0.592421|20|2025-05-01|||||||||75.56039|100|85.9605|85.85677|68.88547|15.87435|12.75342|18.92173|23.41272|13.72048|8.50994|8.60178|47.51096|60.24163||100|||||||||57|0|96|54|106|1603|923|792|487|544|560|1087|2044|32||2||||||||||0.19968|0.3231|||0.06087|0.04329|0.02884|0.02693|0.02159|0.02289|0.02956|0.37807|||0.02571|||||||||||-0.24702|-0.17967||-0.06735|-0.04753|-0.0374|-0.02879|-0.01935|-0.02483|-0.02713|-0.3405|-0.00968|||4|6|7|21|16|140|221|175|197|161|130|222|13|5|3|||||||||||||||||||||||||
2025-05-02 18:51:04|SB.D.CVX.CASH.IP|182|2025-05-02 18:20:50|2025-05-02 18:51:00|13794|955.9|1.12866|2025-05-01|3.31331|19|0.3101|13|-0.551471|8|2025-05-01|||||||||78.04724|46.53451|68.88656|58.54785|58.45565|9.97691|4.00033|3.77417|6.03288|9.86031|9.43157|3.31331|55.1617|94.12327|84.66175|70.02935|||||||||100|111|231|263|277|4848|2674|1776|2270|1303|1620|3297|1469|66|59|86||||||||||0.00743|0.04084|0.05192|0.08884|0.05598|0.02918|0.02209|0.0205|0.01853|0.02332|0.02053|0.08822|0.05514|0.02205||||||||||-0.55147|-0.06843|-0.08535|-0.06172|-0.08137|-0.06072|-0.02724|-0.02219|-0.02148|-0.01824|-0.01992|-0.02232|-0.05873|-0.11985|-0.03919|-0.022|9|13|16|48|48|202|353|347|333|305|319|334|20|17|13|10|||||||||||||||||||||||||
2025-05-02 18:51:05|UA.D.CSCO.CASH.IP|144|2025-05-02 18:21:00|2025-05-02 18:51:00|5919|730.7|0.0238|2025-05-01|0.44783|19|0.481513|21|-0.479124|23|2025-05-01|||||||||34.23157|66.89046|44.70638|69.30825|33.49164|5.90494|1.29492|2.99469|1.07311|5.14389|3.06522|0.44783|60.523|70.98633|50.32241|60.30081|||||||||373|564|150|375|693|4352|3098|2696|1798|1796|2872|9678|59793|183|27|162||||||||||||||0.047|0.02665|0.02168|0.02187|0.01822|0.01717|0.02047|0.14579|0.25786|||||||||||-0.36376|-0.03468||-0.02895|-0.13033|-0.04141|-0.02529|-0.02114|-0.02174|-0.01819|-0.02533|-0.0247|-0.1405|-0.25636||-0.35393|3|9|9|13|9|187|313|235|284|195|164|232|48|24|4|10|||||||||||||||||||||||||
2025-05-02 18:51:06|SD.D.KO.CASH.IP|178|2025-05-02 18:21:00|2025-05-02 18:51:00|7165|559.1|0.02164|2025-05-01|0.41444|15|16.451613|8|-0.291829|13|2025-05-01|||||||||90.01662|33.46267|85.74299|66.74237|54.26327|9.80468|0.61995|0.41444|1.36556|0.84728|1.3297|1.29047|82.63738|72.7515|75.02104|100|||||||||635|395|45|353|286|7305|5086|4076|3137|3877|4518|9092|4306|67|40|99|||||||||16.45161|||0.05545|0.0347|0.04055|0.02433|0.01739|0.01773|0.02032|0.01975|0.01804|0.01403|0.07013||||||||||||-0.08996|-0.12462|-0.06532|-0.03931|-0.0559|-0.02633|-0.01967|-0.01828|-0.01768|-0.01907|-0.02271|-0.02338|-0.02804|-0.01402|-0.01869|10|3|14|24|24|205|331|250|222|240|228|235|23|11|4|4|||||||||||||||||||||||||
2025-05-02 18:51:07|SB.D.DOWWUS.CASH.IP|152|2025-05-02 18:21:10|2025-05-02 18:51:00|3037|218|9.27306|2025-05-01|6.5801|13|0.425254|14|-0.391517|13|2025-05-01||||||||||||||6.5801|11.92979|20.47709|21.55156|31.75961|31.77088|19.64069||||||||||||||||||1033|272|388|378|315|451|1533||||||||||||||||||0.0748|0.06069|0.04277|0.04329|0.03894|0.04069|0.03519||||||||||||||||||-0.08788|-0.05309|-0.03913|-0.0414|-0.03771|-0.03798|-0.03654|||||155|270|186|186|186|167|204|||||||||||||||||||||||||
2025-05-02 18:51:08|SH.D.XOM.CASH.IP|181|2025-05-02 18:21:00|2025-05-02 18:51:00|10593|1037.7|0.02386|2025-05-01|0.0147|19|7.794362|8|-0.665417|20|2025-05-01|||||||||71.70145|80.1301|57.35941|74.1464|65.61344|14.28577|0.01994|0.2981|1.15242|1.82845|2.37181|0.0147|81.19088|73.96971|71.54334|93.36352|||||||||41|51|186|206|223|5376|4698|3589|3878|2658|2678|4988|563|310|110|49|||||||||4.2464|0.13633|0.0527|0.08627||0.05171|0.02762|0.02078|0.02095|0.01942|0.02251|0.02079|0.0971|0.02834||0.18904||||||||||-0.09551|-0.13396|-0.09343|-0.10849|-0.07457|-0.02462|-0.02401|-0.02292|-0.0157|-0.02187|-0.02127|-0.18931|-0.08019|-0.10367|-0.04399|7|20|21|54|29|218|358|356|352|331|340|341|37|23|7|15|||||||||||||||||||||||||
2025-05-02 18:51:09|SC.D.GS.CASH.IP|168|2025-05-02 18:20:50|2025-05-02 18:51:00|56414|195|29.80042|2025-05-01|0.4301|22|20.382883|8|-0.610367|11|2025-05-01|||||||||51.65575|100|100|83.43147|47.34164|22.17145|19.17481|30.91427|29.74611|42.10498|27.09462|21.26406|80.25744||0.4301||||||||||10|0|0|65|173|761|415|622|408|340|374|964|1536||1||||||||||20.38288|||0.4055|0.56343|0.05527|0.04043|0.02888|0.0348|0.02213|0.02551|0.0248||||||||||||||||-0.61037||-0.0775|-0.0551|-0.04354|-0.04865|-0.04|-0.03428|-0.03312|-0.40725||||2|1|3|12|17|168|325|282|263|283|307|330|5|2|||||||||||||||||||||||||
2025-05-02 18:51:10|SC.D.HD.CASH.IP|171|2025-05-02 18:21:00|2025-05-02 18:51:00|36427|162.7|11.15066|2025-05-01|13.03533|19|15.183246|8|-0.768066|20|2025-05-01|||||||||75.73864||100|100|88.48912|13.21864|18.33318|31.84484|19.20454|28.28478|26.67535|13.03533|80.21939|100||100|||||||||13||7|6|28|1162|2695|413|391|197|317|698|11265|10||0|||||||||15.18325|||0.00279|0.21928|0.03483|0.02568|0.01876|0.01749|0.01297|0.01357|0.01576|0.0339||||||||||||-0.15012||-0.4612|-0.36901|-0.20188|-0.07735|-0.03326|-0.02172|-0.02094|-0.019|-0.01846|-0.02017|-0.33716|-0.37272|||8|2|25|43|138|241|195|188|170|199|254|10|2|2|||||||||||||||||||||||||
2025-05-02 18:51:11|SD.D.IBM.CASH.IP|174|2025-05-02 18:21:00|2025-05-02 18:51:10|24412|156.1|4.04999|2025-05-01|17.48209|19|9.034973|8|-0.567471|20|2025-05-01|||||||||50.62241|100|80.22562|90.10248|86.97553|25.29081|18.01825|32.21792|22.83757|34.78512|33.81858|17.48209|87.66786|100||100|||||||||0|14|71|80|246|1856|1486|626|596|439|439|1671|4372|32||0|||||||||9.03497|0.05579|||0.25102|0.0616|0.03199|0.01462|0.02002|0.01784|0.01966|0.01574|||||||||||||||-0.28529|-0.3581|-0.14043|-0.09344|-0.03581|-0.0256|-0.02219|-0.02153|-0.01916|-0.02172|-0.17846|-0.29202|||2|9|5|10|23|175|212|171|202|190|225|258|8|1|1||||||||||||||||||||||0|||
2025-05-02 18:51:12|UB.D.INTC.CASH.IP|150|2025-05-02 18:21:20|2025-05-02 18:51:10|2062|3317.4|1.39949|2025-05-01|1.67846|16|0.490196|15|-0.340964|15|2025-05-01|||||||||64.74182|40.0427|48.75713|50.04361|38.77019|7.2297|5.11491|3.64425|1.67846|5.92739|3.75012|2.85209|40.96683|51.57595|46.39385|47.86313|||||||||1067|1904|1546|1433|2639|21915|14950|36600|10017|10573|13452|43935|86975|2198|742|412|||||||||0.04953|0.04924|0.09857|0.06901|0.04935|0.0888|0.07121|0.09156|0.05468|0.04941|0.04949|0.05338|0.0501|0.17882|0.06683|0.05013|||||||||-0.06184|-0.04926|-0.08211|-0.05689|-0.05548|-0.1027|-0.0684|-0.0819|-0.04935|-0.04941|-0.04944|-0.07237|-0.07348|-0.10032|-0.11272|-0.0501|51|30|39|78|31|181|217|250|184|102|81|107|66|33|54|46|||||||||||||||||||||||||
2025-05-02 18:51:13|SD.D.JNJ.CASH.IP|180|2025-05-02 18:21:00|2025-05-02 18:51:10|15584|332.2|6.12981|2025-05-01|5.5067|14|13.35198|8|-0.446999|9|2025-05-01|||||||||67.13203|63.97856|78.01478|76.7135|45.95992|9.61839|5.5067|9.95883|19.22244|18.0533|18.09537|10.33043|75.12175|85.76524||100|||||||||5|385|177|65|195|2895|1404|858|925|846|1019|2293|23897|40||11|||||||||6.79277|0.12845||0.00644||0.04088|0.02068|0.01434|0.0132|0.01233|0.01321|0.0142|||||||||||||-0.39969|-0.18716|-0.29406|-0.16255|-0.04781|-0.05551|-0.02162|-0.01556|-0.01246|-0.01159|-0.0122|-0.01467|-0.25261|-0.26373||-0.2363|3|11|9|17|11|189|311|302|276|244|260|320|4|7|2|||||||||0|||||||||||||||0|
2025-05-02 18:51:14|SD.D.JPM.CASH.IP|177|2025-05-02 18:21:10|2025-05-02 18:51:10|25250|511.1|4.54634|2025-05-01|8.91331|13|13.62201|8|-1.562946|10|2025-05-01|||||||||67.84155||58.85808|91.047|50.2401|8.91331|10.09568|10.56597|12.6744|16.39021|11.09017|10.66715|71.58215|75.05092|63.43443|87.55481|||||||||6||182|32|510|3109|1655|2597|1990|1008|1495|3536|20148|90|111|104|||||||||13.62201||1.00221|0.0186||0.04462|0.0193|0.02242|0.01996|0.01569|0.0133|0.01633|0.25923|0.14261|0.1317|0.08932|||||||||||-1.20598|-0.48605|-0.10301|-0.06434|-0.0292|-0.02364|-0.02396|-0.01888|-0.01684|-0.02069|-0.24053|-0.05041|-0.16712|-0.00812|3|12|33|10|159|259|266|269|214|199|282|14|20|30|8|||||||||||||||||||||||||
2025-05-02 18:51:15|SE.D.MCD.CASH.IP|165|2025-05-02 18:21:00|2025-05-02 18:51:00|31144|294.7|19.41989|2025-05-01|14.92343|10|16.691176|8|-0.938583|11|2025-05-01|||||||||90.05041|100|14.92343|36.54304|44.40176|20.6908|25.48885|33.07565|29.52488|37.76535|32.27651|27.5925|77.9466|100||100|||||||||22|18|467|510|782|2852|1323|1014|871|1125|908|1459|2282|50||10|||||||||8.81466|0.21417||0.12767|0.06736|0.06951|0.03705|0.02233|0.02521|0.01863|0.01717|0.01524|0.17095|0.14378||0.00319|||||||||-0.15823||-0.17287|-0.15543|-0.116|-0.08695|-0.05751|-0.04577|-0.05057|-0.03303|-0.03592|-0.0324|-0.14522|||-0.04626|10|9|7|102|95|200|260|197|214|183|180|236|9|6|13|||||||||||||||||||||||||
2025-05-02 18:51:16|SE.D.MRK.CASH.IP|180|2025-05-02 18:21:10|2025-05-02 18:51:10|8319|1412.8|2.24143|2025-05-01|6.22581|19|33.333333|8|-1.211337|10|2025-05-01|||||||||89.21164|75.37247|63.10591|100|87.53992|6.77321|6.30578|13.33723|14.31055|9.07694|13.02217|6.22581|33.9273|100||50.33121|||||||||4|296|265|63|150|4388|2393|2164|1517|1700|1554|4451|29791|146||862|||||||||11.11901|0.80616||0.01186||0.04784|0.02746|0.02047|0.0209|0.019|0.01843|0.01813||||||||||||||-0.10573|-0.88786|-0.37803|-0.26556|-0.05919|-0.02782|-0.02362|-0.01854|-0.01662|-0.01711|-0.01985|-0.13218|-0.80048|||9|4|8|10|8|165|319|263|294|265|223|306|3|3|2|||||||||||||||||||||||||
2025-05-02 18:51:17|UC.D.MSFT.CASH.IP|181|2025-05-02 18:21:10|2025-05-02 18:51:10|43503|965.9|2.22781|2025-05-01|0.58316|14|0.85361|13|-0.417246|13|2025-05-01|||||||||34.02144|58.61637|40.47297|16.97103|17.04721|5.4284|0.58316|1.15081|1.71724|2.35839|2.58194|1.13069|31.14067|48.53527|47.22995|45.81809|||||||||1009|509|1121|1953|1879|22103|9123|5099|3182|3105|3096|7045|31602|203|335|178|||||||||0.04313|0.02844|0.04844|0.03539|0.03659|0.06922|0.03474|0.01811|0.01946|0.01682|0.01369|0.01702|0.06299|0.03143|0.0742|0.04171|||||||||-0.04055|-0.03516|-0.03424|-0.02689|-0.02641|-0.05497|-0.03462|-0.02347|-0.02304|-0.01595|-0.01502|-0.02359|-0.04471|-0.02641|-0.04806|-0.03779|209|198|188|195|253|334|360|354|354|342|351|359|161|99|70|59|||||||||||||||||||||||||
2025-05-02 18:51:18|SE.D.NKE.CASH.IP|177|2025-05-02 18:21:10|2025-05-02 18:51:10|5825|979.7|2.85919|2025-05-01|4.54688|19|0.706714|10|-0.372142|8|2025-05-01|||||||||90.06038|94.12388|47.03195|73.76968|61.07046|9.80498|5.49647|9.09223|7.56937|10.57357|16.69174|4.54688|56.46291|85.73191|50.10307|88.90653|||||||||78|72|530|616|298|4900|3013|2793|1779|4440|2327|4389|4237|112|343|12|||||||||0.11296|0.10612|0.21725|0.01763|0.05294|0.06084|0.03981|0.03229|0.03017|0.03315|0.02627|0.02434|||||||||||||-0.13728|-0.03537|-0.16225|-0.13044|-0.10398|-0.05916|-0.03983|-0.033|-0.02677|-0.02604|-0.02291|-0.02652|-0.15566||-0.0882|-0.01763|30|17|47|19|41|185|312|265|239|256|234|243|16|14|6|9|||||||||||||||||||||||||
2025-05-02 18:51:19|SE.D.PFE.CASH.IP|181|2025-05-02 18:21:10|2025-05-02 18:51:10|2417|2518.7|0.05618|2025-05-01|0.04154|18|0.334588|23|-0.370981|13|2025-05-01|||||||||64.30333|22.27019|34.64708|43.16961|24.28239|7.40645|1.81592|2.14561|1.10526|0.04164|0.04154|1.16433|65.62119|89.48909|62.59386|92.34627|||||||||324|474|372|610|1707|26904|25574|20565|26015|17021|20729|38368|10144|84|131|104|||||||||0.09785|0.04112|0.0412|0.04129|0.05499|0.06778|0.06014|0.05203|0.04187|0.04164|0.04989|0.0417|0.16764|0.06267|0.16715|0.2647|||||||||-0.04105|-0.04451|-0.04117|-0.0434|-0.04596|-0.0815|-0.05187|-0.04164|-0.04185|-0.04165|-0.0415|-0.05002|-0.09201|-0.08351|-0.08333||28|36|26|51|66|204|169|95|94|63|57|89|29|19|8|13|||||||||||||||||||||||||
2025-05-02 18:51:20|SE.D.PG.CASH.IP|175|2025-05-02 18:21:10|2025-05-02 18:51:10|16065|332.3|6.30879|2025-05-01|7.07999|19|0.282859|13|-0.468019|20|2025-05-01|||||||||75.34375|100|83.45415||47.15073|14.44719|9.05551|18.17769|22.83203|17.71943|16.19793|7.07999|92.36646|80.05006|100|100|||||||||0|5|54||282|2317|942|1088|884|919|1134|2455|21173|309|0|31||||||||||0.0062||||0.04194|0.02335|0.0158|0.0137|0.01496|0.01415|0.01664|0.03969|||0.14999|||||||||||-0.0961||-0.08771|-0.07864|-0.0272|-0.01749|-0.01529|-0.0132|-0.015|-0.01936|-0.20241|-0.0277||-0.01248|4|3|6|15|202|344|292|285|243|272|326|13|10|2|6|||||||||||||||||||||||||
2025-05-02 18:51:20|SH.D.UTX.CASH.IP|174|2025-05-02 18:21:10|2025-05-02 18:51:20|13037|233.9|15.54701|2025-05-01|11.50726|19|0.126793|13|-0.221291|13|2025-05-01||||||||||||||22.35527|17.66513|24.58025|30.42796|23.56503|24.64122|11.50726|100|||||||||||||||||3038|1145|2199|1142|1969|1001|2108|6655|||||||||||||||||0.03138|0.03267|0.02433|0.0262|0.01937|0.02388|0.01868||||||||||||||||||-0.07599|-0.04251|-0.03215|-0.018|-0.02054|-0.01555|-0.02302|-0.18049||||90|188|155|204|136|126|244|1|||||||||||||||||||||0||||
2025-05-02 18:51:21|SG.D.TRVUS.CASH.IP|133|2025-05-02 18:21:20|2025-05-02 18:51:10|26653|57.2|28.60599|2025-05-01|22.6633|16|0.394198|13|-0.317764|13|2025-05-01||||||||||||||44.44483|24.66511|34.99546|22.6633|43.29628|29.22497|34.85659||||||||||||||||||634|395|161|198|134|214|793||||||||||||||||||0.07186|0.03501|0.02423|0.02037|0.01895|0.02646|0.01894||||||||||||||||||-0.08683|-0.05797|-0.0407|-0.02903|-0.02859|-0.02522|-0.03224|||||70|110|126|93|111|96|158|||||||||||||||||||||||||
2025-05-02 18:51:22|SH.D.UNH.CASH.IP|181|2025-05-02 18:21:10|2025-05-02 18:51:20|39795|815.3|14.39945|2025-05-01|26.00501|19|8.339474|8|-0.317422|13|2025-05-01|||||||||93.40928|97.30665|87.93489|76.77266|62.83472|29.89124|34.56038|39.58911|33.94148|37.59412|42.60112|26.00501|83.5188|73.0825|86.4967|88.46586|||||||||16|22|31|84|170|2930|2706|2668|2558|2641|2279|4251|669|184|75|75|||||||||4.20617|0.27718|0.02908|0.02585|0.04064|0.04484|0.01734|0.01078|0.01446|0.01581|0.01345|0.01752|0.0172|0.00751|0.03754||||||||||-0.10304|-0.08266|-0.10093|-0.06824|-0.04656|-0.05379|-0.02558|-0.02066|-0.01746|-0.02011|-0.01859|-0.01857|-0.02168|-0.01501|-0.01876|-0.014|15|37|33|43|51|198|255|225|230|205|202|258|97|26|37|26|||||||||||||||||||||||||
2025-05-02 18:51:23|SH.D.VZ.CASH.IP|178|2025-05-02 18:21:10|2025-05-02 18:51:10|4374|852.4|0.03236|2025-05-01|0.02277|19|6.751158|8|-0.409743|13|2025-05-01|||||||||61.79633|80.08694|72.77081|41.75413|44.87789|6.34296|1.18702|0.59753|1.36497|1.01287|0.02304|0.02277|62.61844|100|||||||||||308|1067|263|1136|1301|11134|5519|4765|4236|7669|4225|11302|128627|62|||||||||||3.5586||0.1484|0.10273|0.05701|0.05198|0.03685|0.02665|0.02659|0.02405|0.02305|0.02417||0.04614|||||||||||-0.02278|-0.2507||-0.11403|-0.15933|-0.06197|-0.03671|-0.02653|-0.02299|-0.03766|-0.0256|-0.02902|-0.02312||||13|5|11|12|29|207|258|174|149|101|130|151|8|5|||||||||||||||||||||||||
2025-05-02 18:51:23|SH.D.VUS.CASH.IP|178|2025-05-02 18:21:10|2025-05-02 18:51:20|34669|680.4|6.77764|2025-05-01|1.05457|20|10.967742|8|-0.33864|13|2025-05-01|||||||||67.06105||100|60.12826|66.81128|24.68998|26.26484|36.64757|37.37503|44.06239|37.83622|19.84683|1.05457|100|100||||||||||21||500|328|316|2942|1616|946|874|671|1118|2523|18542|19|8||||||||||10.96774|||0.33979|0.10126|0.0502|0.03067|0.0308|0.03393|0.01986|0.02132|0.02511|||||||||||||||-0.23105|-0.08821|-0.03422|-0.06705|-0.04018|-0.03579|-0.03643|-0.02888|-0.0274|-0.02809|-0.19296||||3|1|5|12|183|332|306|284|293|291|303|2|2|4|||||||||||0||||||||||0||||
2025-05-02 18:51:24|SH.D.WAG.CASH.IP|173|2025-05-02 18:21:10|2025-05-02 18:51:20||2703.8|0.12531|2025-05-01|0.09131|15|0.274725|13|-0.091324|14|2025-05-01||||||||||||||22.29322|6.75191|0.09131|0.09144|0.09149|0.09145|0.09155||||||||||||||||||18313|43450|27913|22687|63666|34435|85208||||||||||||||||||0.13724|0.09141||0.09149|||||||||||||||||||||-0.09118|-0.09124||||||||||18|15|6|6|1|4|3|||||||||||||||||||||||||
2025-05-02 18:51:25|SH.D.WMT.CASH.IP|181|2025-05-02 18:21:20|2025-05-02 18:51:20|9853|632|0.57359|2025-05-01|2.60917|14|0.175674|13|-0.594384|8|2025-05-01|||||||||90.00204|85.78623|60.13257|62.59979|55.91289|10.65027|2.60917|4.53455|6.03774|7.39772|5.50732|3.74061|57.93799|61.42254|87.53228|88.89347|||||||||458|49|169|252|167|6722|3351|2420|1827|1829|2032|4979|2950|364|44|117|||||||||||||0.06433|0.04803|0.02556|0.01873|0.01809|0.01453|0.01645|0.01801||0.04119||0.15491|||||||||-0.20498|-0.21536|-0.07799|-0.04451|-0.07606|-0.05794|-0.02238|-0.0191|-0.01628|-0.01452|-0.01409|-0.02134|-0.23067|-0.17206|-0.05676|-0.07209|10|7|10|24|43|217|348|310|299|298|273|322|45|31|8|9|||||||||||||||||||||||||
2025-05-02 18:51:27|UB.D.GOOGUS.CASH.IP|180|2025-05-02 18:21:20|2025-05-02 18:51:20|16575|730.7|3.34587|2025-05-01|0.01254|15|0.263771|22|-0.337299|13|2025-05-01|||||||||61.53143|78.81079|64.10664|36.65249|24.00279|8.33526|0.0143|0.01254|0.01313|1.1353|1.68223|0.85114|27.38689|60.53255|43.49121|62.27928|||||||||144|189|224|375|560|5657|3838|3011|2056|2034|1913|5476|24925|304|290|155|||||||||0.03779|0.03123|0.04768|0.02023|0.03003|0.04518|0.02777|0.0203|0.02009|0.01721|0.01579|0.01905|0.04099|0.04758|0.0542|0.03501|||||||||-0.03852|-0.03892|-0.05801|-0.03087|-0.03077|-0.04726|-0.02734|-0.02218|-0.02017|-0.01803|-0.01587|-0.02045|-0.05207|-0.07568|-0.1259|-0.04899|122|132|128|153|117|253|360|360|359|356|359|357|99|86|83|45|||||||||||||||||||||||||
2025-05-02 18:51:28|UC.D.NFLX.CASH.IP|161|2025-05-02 18:21:20|2025-05-02 18:51:20|115669|209.2|1.28506|2025-05-01|14.07974|13|0.561047|8|-0.268336|13|2025-05-01|||||||||50.17517|85.74977|87.54214|79.45905|58.14975|14.07974|16.60137|23.47333|26.9161|35.21051|27.58494|19.70282|68.22947|90.49416|41.36|92.86275|||||||||38|82|15|112|239|895|621|551|408|320|340|741|7931|27|69|24|||||||||0.56105|0.01775|0.04045|0.03039|0.07573|0.06796|0.01966|0.01733|0.02888|0.02193|0.0131|0.01594|0.0517|0.02033||||||||||||-0.12759|-0.04294|-0.0623|-0.06075|-0.06212|-0.03391|-0.03146|-0.02841|-0.02935|-0.01768|-0.02631|-0.03381||-0.11709|-0.05419|8|7|24|34|31|172|230|188|149|128|138|173|44|21|17|14|||||||||||||||||||||||||
2025-05-02 18:51:29|UB.D.FB.CASH.IP|179|2025-05-02 18:21:20|2025-05-02 18:51:20|60134|885.2|5.06171|2025-05-01|0.34792|14|0.59417|13|-0.64645|13|2025-05-01|||||||||49.7118|50.07789|51.9284|31.61893|18.63633|5.50643|0.34792|5.06774|6.42188|8.12605|4.47354|3.12388|34.337|42.79337|56.4147|69.37781|||||||||659|748|518|1017|1213|10393|6380|2897|2273|1446|2248|3903|9533|433|153|210|||||||||0.06675|0.0759|0.03809|0.03967|0.0511|0.07911|0.03968|0.02721|0.02861|0.01992|0.02149|0.02435|0.03447|0.05103|0.03652|0.04146|||||||||-0.06131|-0.08249|-0.04709|-0.03455|-0.04187|-0.08858|-0.04945|-0.03747|-0.03546|-0.02616|-0.02479|-0.03101|-0.0323|-0.04756|-0.05895|-0.03297|137|78|108|187|205|332|351|339|314|297|316|324|143|96|55|62|||||||||||||||||||||||||
2025-05-02 18:51:31|UA.D.AMZN.CASH.IP|182|2025-05-02 18:21:20|2025-05-02 18:51:30|19013|2320.3|0.56647|2025-05-01|0.01092|19|1.360507|20|-2.070064|20|2025-05-01|||||||||51.38341|65.71816|57.04737|32.11008|20.80067|10.36252|0.01768|0.01627|0.01598|0.01554|0.57048|0.01092|4.48347|3.68277|16.53861|21.77976|||||||||597|809|452|1474|2178|13911|8023|5701|4292|4348|4730|15572|32213|7580|1755|1417|||||||||0.02961|0.02492|0.0638|0.02003|0.03244|0.04968|0.031|0.02269|0.02338|0.01894|0.01808|0.02782|0.09684|0.08446|0.0397|0.02208|||||||||-0.06086|-0.04152|-0.04158|-0.02223|-0.03796|-0.04976|-0.03382|-0.02686|-0.02648|-0.01933|-0.01922|-0.03115|-0.1325|-0.0791|-0.04901|-0.03557|113|102|107|159|217|310|360|360|360|360|359|360|342|333|176|138|||||||||||||||||||||||||
2025-05-02 18:51:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:51:32|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:51:33|SA.D.BABA.CASH.IP|178|2025-05-02 18:21:20|2025-05-02 18:51:30|12584|591.1|2.83369|2025-05-01|3.57349|15|0.273021|13|-0.289495|11|2025-05-01|||||||||78.87978|74.29926|68.59923|55.37355|58.39346|8.78692|5.1064|3.57349|10.88134|9.7835|6.54365|3.81096|62.89448|83.37675|80.03902|80.02353|||||||||165|194|474|1194|510|7619|2143|1490|1404|1352|2129|3403|396|145|153|84|||||||||0.01664|0.01802|0.0291|0.0565|0.02763|0.05557|0.02704|0.02159|0.01674|0.01509|0.01532|0.01816|0.05821|0.01245|0.12033|0.07003|||||||||-0.0657|-0.01995|-0.02876|-0.04974|-0.03665|-0.05528|-0.0274|-0.01846|-0.01542|-0.0137|-0.01327|-0.0218|-0.07609|-0.04426|-0.0829|-0.02492|52|35|35|47|48|206|335|310|313|297|291|316|43|30|20|30|||||||||||||||||||||||||
2025-05-02 18:51:33|SA.D.ACBUS.CASH.IP|93|2025-05-02 18:22:00|2025-05-02 18:51:30|484|245.9|0.38541|2025-05-01|0.21021|19|0.43956|13|-0.434783|13|2025-05-01||||||||||||||41.67984|6.29662|3.07792|11.63776|0.21364|5.20157|0.21021||||||||||||||||||1136|1662|2483|1107|3996|1724|3547||||||||||||||||||0.23751|0.21781|0.21368|0.32166|0.21322||0.21031||||||||||||||||||-0.24724|-0.21642|-0.2145|-0.21563|-0.21322|-0.21097|-0.21008|||||70|66|35|35|13|20|24|||||||||||||||||||||||||
2025-05-02 18:51:34|UA.D.CARUS.CASH.IP|97|2025-05-02 18:21:20|2025-05-02 18:51:20|9634|104.5|14.54184|2025-05-01|23.238|19|0.399495|15|-0.832342|13|2025-05-01||||||||||||||54.29055|37.75001|33.90823|38.91796|48.72676|41.89305|23.238||||||||||||||||||406|505|286|357|255|433|1515||||||||||||||||||0.12764|0.08582|0.06565|0.06413|0.04288|0.04524|0.06089||||||||||||||||||-0.28799|-0.11487|-0.09249|-0.06471|-0.05224|-0.05078|-0.07164|||||50|112|92|80|109|67|147|||||||||||||||||||||||||
2025-05-02 18:51:35|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:51:35|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:51:36|UA.D.BNTXUS.CASH.IP|52|2025-05-02 18:22:10|2025-05-02 18:51:20|10498|55|44.4131|2025-05-01|1.57611|20|0.881188|13|-0.524545|13|2025-05-01|||||||||100|||100|100|25.12846|38.21418|29.12937|59.09048|40.85158|31.30918|22.26907|1.57611||||||||||||0|||0|0|1178|150|1025|119|440|344|1414|114531|||||||||||||||||0.33133|0.07641|0.06678|0.04898|0.06886|0.09142|0.05517||||||||||||||||||-0.25775|-0.12137|-0.1059|-0.08641|-0.08197|-0.07922|-0.10657|-0.19541||||1|1|1|41|66|45|56|32|45|86|1|||||||||||||||||||||0||||
2025-05-02 18:51:37|SB.D.CCL.CASH.IP|180|2025-05-02 18:21:30|2025-05-02 18:51:30|1948|1648.1|0.07077|2025-05-01|0.05476|14|0.269978|14|-0.322581|13|2025-05-01||||||||||||||1.35688|0.05476|1.68303|0.68226|1.15183|1.42277|1.24346||||||||||||||||||15775|7722|11675|6478|10837|11767|29113||||||||||||||||||0.09537|0.07242|0.06572|0.06136|0.05351|0.05369|0.05359||||||||||||||||||-0.08438|-0.07764|-0.05701|-0.05365|-0.0535|-0.05367|-0.06433|||||155|210|184|159|91|73|84|||||||||||||||||||||||||
2025-05-02 18:51:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:51:38|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:51:39|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:51:39|SB.D.DAL.CASH.IP|178|2025-05-02 18:21:30|2025-05-02 18:51:30|4435|1139.4|2.29575|2025-05-01|4.58643|15|6.205128|8|-0.833929|9|2025-05-01|||||||||87.88025|75.04805|80.14829|70.13604|59.44259|6.54293|6.6539|4.58643|5.57896|8.97037|10.74454|4.66146|58.20793|66.85874|100|100|||||||||4|511|84|164|294|3757|2255|2391|1258|1161|1174|3702|1433|231|193|0|||||||||3.18664||||0.14279|0.09032|0.04833|0.03948|0.03833|0.02978|0.03348|0.03498|0.10788||||||||||||-0.50239|-0.421|-0.28593|-0.1072|-0.13767|-0.07867|-0.05244|-0.04072|-0.03617|-0.03289|-0.03107|-0.03681|-0.24002|-0.14385|||8|4|10|10|27|186|318|286|271|235|252|259|38|3|2|3|||||||||||||||||||||||||
2025-05-02 18:51:40|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:51:41|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:51:42|SB.D.D.CASH.IP|172|2025-05-02 18:21:30|2025-05-02 18:51:30|5459|598.3|1.7857|2025-05-01|1.70078|14|0.738739|13|-1.484886|13|2025-05-01||||||||||||||9.11714|1.70078|6.07246|13.2209|31.23076|25.80769|13.27037||||||||||||||||||5941|2725|2720|1347|1241|1041|3542||||||||||||||||||0.10876|0.04754|0.04356|0.03418|0.02725|0.02374|0.03134||||||||||||||||||-0.11581|-0.04426|-0.048|-0.02956|-0.02761|-0.02656|-0.03684|||||134|305|316|243|218|194|272|||||||||||||||||||||||||
2025-05-02 18:51:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:51:43|SB.D.EQR.CASH.IP|156|2025-05-02 18:21:30|2025-05-02 18:51:30|7141|219.5|10.96116|2025-05-01|9.35044|16|1.361135|13|-0.301464|13|2025-05-01||||||||||||||19.3422|14.88697|22.66112|9.35044|25.07076|29.01162|14.39269||||||||||||||||||810|386|316|394|691|348|1999||||||||||||||||||0.13764|0.03899|0.03393|0.03602|0.03285|0.0259|0.0244||||||||||||||||||-0.10791|-0.05499|-0.0417|-0.04465|-0.03327|-0.02008|-0.0307|||||68|122|124|108|92|145|209|||||||||||||||||||||||||
2025-05-02 18:51:44|UB.D.EXPE.CASH.IP|125|2025-05-02 18:21:40|2025-05-02 18:51:30|15990|250.7|12.84644|2025-05-01|23.26574|19|0.373725|14|-0.66017|13|2025-05-01||||||||||||||30.21172|24.19029|34.8617|28.2359|26.36135|30.92864|23.26574||||||||||||||||||972|732|654|746|499|430|2220||||||||||||||||||0.07024|0.05483|0.04025|0.03757|0.03584|0.02089|0.03323||||||||||||||||||-0.1477|-0.07197|-0.04365|-0.04639|-0.04132|-0.03636|-0.05338|||||87|150|164|128|99|107|207|||||||||||||||||||||||||
2025-05-02 18:51:44|SC.D.FRT.CASH.IP|106|2025-05-02 18:21:30|2025-05-02 18:51:30|9638|77|6.67046|2025-05-01|33.66704|19|0.664452|13|-0.363442|13|2025-05-01||||||||||||||43.38633|41.90422|42.96082|41.18011|45.02094|38.73539|33.66704||||||||||||||||||347|327|275|240|311|365|627||||||||||||||||||0.09797|0.04818|0.0357|0.03285|0.03786|0.03229|0.03638||||||||||||||||||-0.11998|-0.06098|-0.03816|-0.02966|-0.04246|-0.03689|-0.03614|||||58|91|70|73|89|75|125|||||||||||||||||||||||||
2025-05-02 18:51:45|SC.D.F.CASH.IP|180|2025-05-02 18:21:40|2025-05-02 18:51:40|1029|4496.4|0.13036|2025-05-01|0.09747|15|2.666667|8|-0.29615|13|2025-05-01|||||||||60.1398||44.4997|42.91386|38.94401|12.58488|2.39454|0.09747|0.09803|0.09792|0.09773|0.09778|30.07864|33.39886||0.09823|||||||||368||2828|4128|3297|73306|120944|156979|134466|120506|108907|207926|3524|807||1597|||||||||2.66667|||0.0993|0.19881|0.11309|0.09831|0.09756|0.09814|0.09794||0.09798|0.09833|0.09833|||||||||||-0.0995||-0.0993|-0.19822|-0.13206|-0.11112|-0.1078|-0.09712|-0.09782|-0.09785||-0.0977|-0.1105||||5|9|21|18|112|87|45|61|27|17|42|30|9|1|||||||||||||||||||||||||
2025-05-02 18:51:46|SC.D.GMUS.CASH.IP|170|2025-05-02 18:21:40|2025-05-02 18:51:40|4535|705.5|0.62522|2025-05-01|0.44444|23|2.873563|8|-0.645023|13|2025-05-01|||||||||66.95619|100|67.82743|41.85073|49.09114|3.73778|2.21965|5.59541|8.65289|4.6592|5.72344|2.48197|47.79796|87.54181|50.15556|0.44444|||||||||78|1|555|1123|731|8541|6195|2640|2180|2158|2362|6519|3641|63|73|0|||||||||2.87356||0.57128|0.20767|0.05101|0.06974|0.05124|0.03767|0.03078|0.02784|0.02705|0.03017|0.08887||0.17778||||||||||-0.26525|-0.08879|-0.22335|-0.17086|-0.07346|-0.1235|-0.04828|-0.03306|-0.03024|-0.03037|-0.02873|-0.03124|-0.19951|-0.04452|-0.06662||6|5|34|36|49|192|323|252|232|216|193|244|21|8|4|1|||||||||||||||||||||||||
2025-05-02 18:51:47|UB.D.GILD.CASH.IP|156|2025-05-02 18:21:40|2025-05-02 18:51:40|10357|290.7|10.27806|2025-05-01|3.19161|14|0.496399|20|-0.911621|21|2025-05-01|||||||||67.04441|||50.68565|100|5.12631|3.19161|7.44489|6.41179|11.3175|12.08637|3.56862|91.71146|25.70698|100|100|||||||||6|||347|13|3286|1139|490|1013|877|954|2453|43985|808|27|0||||||||||||||0.05513|0.02597|0.01915|0.02293|0.01812|0.01316|0.01944|0.22263||0.28407|0.01937|||||||||-0.25646|||-0.38806||-0.06749|-0.0287|-0.02216|-0.02222|-0.01724|-0.01922|-0.02199|-0.00969|-0.68716|||3|2|4|159|317|283|282|239|232|310|24|4|15|4||||||||||||0|||||||||||||
2025-05-02 18:51:48|SC.D.HLTUS.CASH.IP|153|2025-05-02 18:21:40|2025-05-02 18:51:40||157.5|11.79515|2025-05-01|12.74153|19|0.4613|13|-0.419306|13|2025-05-01||||||||||||||15.86129|21.61107|41.87222|30.25328|26.8567|38.25347|12.74153||||||||||||||||||2115|1349|1077|1328|1975|1066|2359||||||||||||||||||0.08491|0.03314|0.02345|0.02743|0.02309|0.0219|0.02425||||||||||||||||||-0.0675|-0.04961|-0.03775|-0.04314|-0.04582|-0.03494|-0.03054|||||102|172|220|159|153|123|197|||||||||||||||||||||||||
2025-05-02 18:51:48|SD.D.JKSUS.CASH.IP|72|2025-05-02 18:23:10|2025-05-02 18:51:30|1804|69.3|22.40833|2025-05-01|14.82394|19|0.526932|14|-0.806916|13|2025-05-01||||||||||||||76.15618|41.23974|19.38745|47.03363|22.45698|22.23491|14.82394||||||||||||||||||147|860|817|209|457|741|1526||||||||||||||||||0.08185|0.13616|0.10666|0.12037|0.12129|0.09747|0.10304||||||||||||||||||-0.44187|-0.22999|-0.19776|-0.31061|-0.2037|-0.23912|-0.11607|||||29|44|42|47|27|50|75|||||||||||||||||||||||||
2025-05-02 18:51:49|SD.D.JMIAUS.CASH.IP|88|2025-05-02 18:21:40|2025-05-02 18:51:30|252|436.4|0.63948|2025-05-01|0.4079|19|1.709402|13|-0.813008|18|2025-05-01||||||||||||||14.82469|0.41913|0.41245|8.07482|0.40838|0.40964|0.4079||||||||||||||||||2918|4974|12815|9057|11614|8381|14150||||||||||||||||||1.06391||||||||||||||||||||||||-0.41667||-0.409|-0.41582|-0.40761|-0.61142||||||14|18|13|13|8|8|6|||||||||||||||||||||||||
2025-05-02 18:51:49|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:51:50|SD.D.LMT.CASH.IP|122|2025-05-02 18:21:40|2025-05-02 18:51:40||177.6|22.19361|2025-05-01|32.21855|19|0.575661|21|-1.113623|20|2025-05-01||||||||||100|100|100|70.21339|48.77733|34.96193|45.4651|37.41738|44.51597|53.57441|32.21855|83.60183|100|100|100||||||||||1|0|13|256|330|208|227|190|199|224|430|414|0|33|11||||||||||0.26532|0.25042|||0.02733|0.0253|0.01866|0.01917|0.01944|0.02233|0.01633||0.36884||0.02525||||||||||-0.00423||-0.50593|-0.22251|-0.08735|-0.03417|-0.04446|-0.02672|-0.02687|-0.02409|-0.02246|-0.39449||-0.02524||2|2|7|10|72|89|108|75|72|71|171|12|4|3|5||||||||||0|0||||||||||||||
2025-05-02 18:51:51|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:51:52|UC.D.MRNAUS.CASH.IP|158|2025-05-02 18:21:50|2025-05-02 18:51:50|2749|487.4|4.49506|2025-05-01|1.96707|14|2.131569|13|-2.491874|13|2025-05-01|||||||||66.78363|75.15464|68.07398|61.52848|35.93868|5.80504|1.96707|4.5889|6.20394|5.07015|5.41188|3.73164|25.47084|43.05767|45.68194|100|||||||||447|374|391|400|1624|5613|2375|2750|1757|1465|2235|3871|64173|1024|260|0||||||||||0.53381|0.77856|0.1069|0.08326|0.2355|0.10402|0.07937|0.07235|0.06092|0.07395|0.06345|0.31633|0.03693|0.11211|||||||||||-0.24519|-0.52936|-0.23415|-0.27848|-0.23146|-0.0877|-0.09329|-0.06684|-0.0574|-0.06201|-0.06809|-0.29796|-0.29542|-0.0373||3|16|34|44|62|197|320|288|261|240|262|272|16|7|11|1|||||||||||||||||||||||||
2025-05-02 18:51:53|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:51:54|SE.D.NIOUS.CASH.IP|170|2025-05-02 18:21:40|2025-05-02 18:51:50|401|2329|0.35825|2025-05-01|0.25234|16|0.252525|13|-1.970443|13|2025-05-01|||||||||41.78793|44.57916|60.09709|37.62218|44.60698|6.79556|0.25404|7.37568|0.25234|0.25284|25.18844|0.25239|43.00236|100||0.25445|||||||||10235|8307|6329|6588|3906|102567|95501|135372|105135|128018|102012|172519|4150|151||1228||||||||||||0.2439||0.24942|||||||||||||||||||-0.24194|-0.24213|-0.24272|-0.2439|-0.24331|-0.43988||-0.24876|||||-0.25381|-0.25316|||24|9|5|8|9|61|23|14|7|4|4|14|7|1|1||||||||||||||||||||||0|||
2025-05-02 18:51:54|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:51:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-01|15.86062|9|0.729661|7|-0.284192|9|2025-05-01||||||||35.95475|52.24974|15.86062|65.65842|43.81004|65.14604|55.60487|38.35464|28.6374||||||||||||||||950|266|331|1256|431|487|797|657|4021||||||||||||||||0.12871|0.06619|0.03557|0.05353|0.04749|0.06224|0.17749|0.06399|0.03553||||||||||||||||-0.08336||-0.15397|-0.04749||-0.08873|-0.04729|-0.03563|-0.03551|||||||||28|23|19|32|16|43|36|47|21|||||||||||||||||||||||||
2025-05-02 18:51:56|UC.D.ORLY.CASH.IP|81|2025-05-02 18:25:00|2025-05-02 18:51:10|140763|19.1|32.15204|2025-05-01|31.37517|13|0.354602|13|-0.357399|13|2025-05-01||||||||||||||31.37517|35.52129|55.29732|43.88841|65.0775|72.06741|41.4772||||||||||||||||||387|97|59|46|98|144|169||||||||||||||||||0.20526|0.01928|0.04403|0.04616|0.01399|0.01381|0.01443||||||||||||||||||-0.14972|-0.05014|-0.05536|-0.01919|-0.04985|-0.03464|-0.03346|||||39|34|87|48|60|50|116|||||||||||||||||||||||||
2025-05-02 18:51:57|SE.D.PLTRUS.CASH.IP|181|2025-05-02 18:21:50|2025-05-02 18:51:50|12390|3521.8|0.01965|2025-05-01|0.01514|19|0.427243|13|-0.616615|13|2025-05-01|||||||||39.69993|52.01393|39.62016|34.50168|17.37956|5.81152|0.02045|0.0177|0.0172|0.01667|0.01606|0.01514|21.78144|28.072|20.0505|23.72207|||||||||1344|720|680|2087|2379|20918|20289|11953|8857|11728|6163|12715|2342|981|1357|1291|||||||||0.03518|0.02428|0.02415|0.02173|0.02841|0.08173|0.05842|0.04092|0.0366|0.03732|0.02807|0.02799|0.03934|0.03166|0.03255|0.03676|||||||||-0.03756|-0.03043|-0.02619|-0.02591|-0.03071|-0.06935|-0.05827|-0.04226|-0.04134|-0.03248|-0.02669|-0.03752|-0.04324|-0.02639|-0.02459|-0.03095|227|202|187|264|300|329|360|360|360|360|359|360|267|157|195|169|||||||||||||||||||||||||
2025-05-02 18:51:58|UC.D.PYPLVUS.CASH.IP|166|2025-05-02 18:21:50|2025-05-02 18:51:50|6743|651.9|3.03824|2025-05-01|4.55238|14|3.546875|8|-1.044868|20|2025-05-01|||||||||66.88661|61.66983|56.91554|80.03327|40.12183|5.09211|4.55238|7.21263|7.67315|5.38038|8.73|5.0357|43.70812|53.19725|65.78525|41.51295|||||||||91|230|60|112|395|3006|2036|1122|1014|949|1116|2465|48431|958|230|144|||||||||1.78864||||0.07531|0.06488|0.03699|0.02429|0.02479|0.02066|0.0216|0.02405|0.15533|0.07752|0.35632|0.35379|||||||||-0.14|-0.14334|-0.03859|-0.04537|-0.10572|-0.06934|-0.03592|-0.03052|-0.02564|-0.02126|-0.02335|-0.02603|-0.37001|-0.09281|-0.24745|-0.19656|18|13|37|30|15|199|332|306|314|280|287|299|30|17|32|17|||||||||||||||||||||||||
2025-05-02 18:51:59|UC.D.PTONUS.CASH.IP|109|2025-05-02 18:23:10|2025-05-02 18:51:50|689|913.3|1.16036|2025-05-01|2.77236|14|0.719424|13|-1.558074|11|2025-05-01|||||||||100|93.47743|100|57.51094|87.53561|7.76552|2.77236|6.19362|13.17043|9.88477|10.94195|6.01427|60.20558|||100|||||||||0|237|211|1020|231|3464|5041|6520|3366|3723|3877|11368|417|||1006||||||||||||0.43042||0.25316|0.18191|0.14396|0.21887|0.14656|0.14739|0.16477|0.2924|||||||||||||-0.78501||-1.55807|-0.14225|-0.21174|-0.15407|-0.16711|-0.18254|-0.1955|-0.1462|-0.17032||||-0.14706|1|15|9|7|8|92|114|66|46|41|37|51|5|1||||||||||||||||||||||||0|
2025-05-02 18:52:00|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-01|11.24094|15|0.122372|7|-0.243848|7|2025-05-01||||||||11.35998|20.46204|30.37508|25.82315|22.87311|20.6268|18.77082|11.98151|11.24094||||||||||||||||242|80|100|172|177|177|159|218|285||||||||||||||||0.03301|0.02006|0.01826|0.01398|0.01882|0.01676|0.02148|0.01667|0.01557||||||||||||||||-0.03508|-0.01579|-0.02038|-0.01862|-0.01304|-0.02183|-0.01872|-0.01944|-0.01895|||||||||212|137|112|93|105|131|208|209|98|||||||||||||||||||||||||
2025-05-02 18:52:01|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:02|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-01|13.60633|15|0.415045|7|-1.418257|7|2025-05-01||||||||14.09053|27.01324|31.36571|20.81244|19.64519|31.06014|21.18715|22.25161|13.60633||||||||||||||||3616|1318|921|2229|3132|1140|1073|1791|2493||||||||||||||||0.06978|0.04226|0.03539|0.03215|0.03813|0.04086|0.03501|0.0385|0.03911||||||||||||||||-0.10577|-0.02906|-0.03625|-0.0365|-0.0525|-0.03936|-0.03451|-0.03894|-0.0365|||||||||221|63|67|77|102|87|104|144|81|||||||||||||||||||||||||
2025-05-02 18:52:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:03|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:04|SG.D.SAP.CASH.IP|88|2025-05-02 18:22:50|2025-05-02 18:52:00|30139|19.8|31.87001|2025-05-01|22.36115|15|0.36028|13|-0.366313|13|2025-05-01||||||||||||||65.86685|44.60571|22.36115|35.53829|44.78468|53.90311|24.61414||||||||||||||||||140|60|21|31|50|53|204||||||||||||||||||0.09184|0.07382|0.04742|0.03644|0.03002|0.03482|0.04545||||||||||||||||||-0.09996|-0.06944|-0.025|-0.03397|-0.02771|-0.04344|-0.0572|||||70|117|72|79|85|52|102|||||||||||||||||||||||||
2025-05-02 18:52:05|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:05|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:07|UD.D.TSLA.CASH.IP|181|2025-05-02 18:22:00|2025-05-02 18:52:00|29143|5453|0.02664|2025-05-01|0.02229|17|0.567776|13|-0.609412|13|2025-05-01|||||||||12.1997|19.32487|16.23604|19.25497|14.19537|2.57139|0.03042|0.02509|0.02573|0.02229|0.02586|0.0235|14.05712|20.82278|18.41427|27.16595|||||||||1436|878|968|1499|1973|16969|20681|15728|10245|9736|5877|13022|17181|672|893|657|||||||||0.0352|0.01972|0.02347|0.02314|0.02432|0.07393|0.06366|0.04355|0.03807|0.03098|0.02697|0.03102|0.04148|0.03226|0.02353|0.01812|||||||||-0.04821|-0.02818|-0.02579|-0.02207|-0.0292|-0.06772|-0.05837|-0.0504|-0.04203|-0.03176|-0.02871|-0.03871|-0.03872|-0.02445|-0.02206|-0.02081|305|249|278|281|304|356|360|360|360|360|358|360|293|207|234|199|||||||||||||||||||||||||
2025-05-02 18:52:08|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:09|SH.D.UBERUS.CASH.IP|181|2025-05-02 18:22:00|2025-05-02 18:52:00|8460|1132.2|2.78545|2025-05-01|1.46211|15|13.680556|8|-0.82849|21|2025-05-01|||||||||66.92122|76.54257|93.77901|50.08618|53.22927|10.50279|1.75003|1.46211|2.93893|4.36927|5.31469|3.2939|61.05402|88.9567|100|90.04342|||||||||563|294|201|481|1524|8029|5813|4113|3519|4747|3159|5895|3121|334|44|226|||||||||13.68056|0.2448|0.0652|0.06105|0.04926|0.06561|0.04242|0.02654|0.0271|0.03025|0.02089|0.02183|0.27272|0.06855||||||||||||-0.05039|-0.044|-0.02749|-0.13283|-0.06837|-0.04162|-0.0267|-0.02702|-0.02416|-0.01967|-0.0237|-0.263|-0.44924|-0.24437|-0.10328|6|17|16|20|32|211|350|347|343|322|302|305|23|18|8|10|||||||||||||||||||||||||
2025-05-02 18:52:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:10|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-01|8.53223|15|0.252366|7|-0.147524|13|2025-05-01||||||||20.83717|16.69527|37.9491|23.09547|29.10959|10.22684|9.80586|18.77213|8.53223||||||||||||||||440|380|233|458|227|1328|367|1544|675||||||||||||||||0.06291|0.02093|0.02096|0.03145|0.02621|0.02104|0.03167|0.0296|0.02114||||||||||||||||-0.03526|-0.02094|-0.02095|-0.02097|-0.02096|-0.02803|-0.03581|-0.02612|-0.02643|||||||||125|60|29|26|55|49|133|128|47|||||||||||||||||||||||||
2025-05-02 18:52:11|SH.D.UPS.CASH.IP|177|2025-05-02 18:21:50|2025-05-02 18:52:10|9681|366.3|15.28064|2025-05-01|9.48087|14|0.41044|14|-0.900233|13|2025-05-01||||||||||||||19.54881|9.48087|20.03528|18.22391|24.81398|19.27412|12.93426||||||||||||||||||4446|2148|1587|1266|1413|1224|2949||||||||||||||||||0.06854|0.0334|0.02257|0.02096|0.02257|0.01804|0.02448||||||||||||||||||-0.08774|-0.03218|-0.02501|-0.02106|-0.01833|-0.01925|-0.02502|||||134|276|265|220|230|265|279|||||||||||||||||||||||||
2025-05-02 18:52:11|UD.D.VRMUS.CASH.IP|5|2025-05-02 18:24:40|2025-05-02 18:49:00||0|0|2025-05-01|53.80464|15|2.360214|19|-3.283582|17|2025-05-01||||||||||||||100|100|53.80464|67.68533|100|100|85.3743||||||||||||||||||0|10|0|0|33|0|0|||||||||||||||||||0.34951|||0.37992||0.6429|||||||||||||||||||-0.32275||-0.89508|-3.28358||-1.41277|||||4|10|2|6|3|2|13||||||||||||||||||0|||||||
2025-05-02 18:52:13|SB.D.DIS.CASH.IP|174|2025-05-02 18:22:00|2025-05-02 18:52:00|9285|791.7|2.90489|2025-05-01|10.43796|13|1.277778|8|-0.458365|11|2025-05-01|||||||||86.14743|100|100|84.27973|86.70469|10.43796|14.32927|22.72062|21.49539|12.75036|30.39555|11.9485|81.96384|100|100||||||||||16|0|33|379|106|2930|1910|1602|1115|1197|1234|4319|823|0|44||||||||||0.40202|||0.0328|0.15351|0.04166|0.02431|0.01925|0.02543|0.01982|0.01581|0.02307||0.05525|||||||||||-0.06575||-0.17504|-0.1639|-0.24065|-0.05677|-0.02599|-0.02133|-0.02221|-0.01709|-0.0174|-0.02364|-0.0731||-0.07166||7|3|2|19|15|145|259|238|233|228|214|260|11|5|2|||||||||||||||||||||||0||
2025-05-02 18:52:14|SH.D.WFC.CASH.IP|179|2025-05-02 18:22:00|2025-05-02 18:52:10|7396|1131.3|1.69968|2025-05-01|0.32041|19|16.610169|8|-2.661597|9|2025-05-01|||||||||51.65698|100|77.77041|90.95078|33.49315|3.28046|2.04321|1.59439|4.60668|3.78287|1.55389|0.32041|55.86591|83.38447|100|75.04884|||||||||1|35|83|49|928|5637|6349|3570|1789|2406|4005|7954|5271|34|28|39|||||||||16.61017||0.60944|0.09686|0.04702|0.05352|0.0317|0.0218|0.0218|0.01866|0.0199|0.02031|0.1467|0.06513||||||||||||-2.27473|-0.92822|-0.14072|-0.10222|-0.06724|-0.03038|-0.023|-0.02347|-0.02169|-0.02033|-0.02471|-0.18527|-0.11141|-0.01395|-0.11142|2|5|22|22|15|187|346|317|327|292|260|327|18|12|2|4|||||||||||||||||||||||||
2025-05-02 18:52:16|UD.D.WYNN.CASH.IP|139|2025-05-02 18:22:10|2025-05-02 18:52:10|8243|172.7|18.02654|2025-05-01|14.11636|19|0.247097|13|-0.46989|13|2025-05-01||||||||||||||35.22451|20.27079|24.73713|22.68087|30.64255|32.16968|14.11636||||||||||||||||||1281|412|559|417|648|499|1238||||||||||||||||||0.09147|0.05288|0.02953|0.03433|0.04307|0.02568|0.02627||||||||||||||||||-0.09733|-0.03877|-0.03225|-0.05673|-0.03057|-0.02489|-0.03024|||||80|129|150|93|121|137|199|||||||||||||||||||||||||
2025-05-02 18:52:17|UD.D.ZMUS.CASH.IP|125|2025-05-02 18:22:00|2025-05-02 18:52:00|7820|114.3|22.43163|2025-05-01|14.24847|19|0.322414|13|-1.367701|20|2025-05-01|||||||||100|100|||57.36997|36.16907|19.19212|15.74582|18.88656|23.01109|20.35524|14.24847|34.87604|100|||||||||||2|0|||1|574|661|573|279|274|350|1279|85977|0||||||||||||||||0.10453|0.0374|0.02967|0.03242|0.0184|0.02633|0.02897||||||||||||||||||-0.11027|-0.03679|-0.02703|-0.02386|-0.02146|-0.02282|-0.0261|-0.76804||||6|1|34|106|183|172|138|148|128|190|3|1|||||||||||||||||||||||||
2025-05-02 18:52:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:20|CS.D.XRPUSD.CFD.IP|171|2025-05-02 18:23:50|2025-05-02 18:52:10|220.83|16.1|0.48419|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-05-01|0.489|0.48734|0.48504|0.4856|0.4869|0.48504|0.48674|0.48777|0.48614|0.48519|0.48102|0.47951|0.47899|0.47998|0.48075|0.47756|0.47737|0.47903|0.48087|0.48163|0.48331|0.48249|0.48305|0.48451|8|7|8|8|10|10|9|8|11|12|14|13|13|17|17|19|16|16|14|13|16|7|15|14|0.0175|0.01413|0.01781|0.01314|0.01406|0.01511|0.01235|0.01415|0.01703|0.01576|0.02609|0.01671|0.01919|0.02382|0.02621|0.02463|0.02056|0.01729|0.01517|0.01683|0.02149|0.01586|0.01521|0.01548|-0.01381|-0.0116|-0.01781|-0.01637|-0.01262|-0.0135|-0.01678|-0.01224|-0.01272|-0.01524|-0.02284|-0.01507|-0.01706|-0.02449|-0.02457|-0.02447|-0.01881|-0.01704|-0.01465|-0.01594|-0.0193|-0.01186|-0.01699|-0.01624|334|329|323|337|337|349|332|311|348|354|352|355|358|360|360|359|358|360|357|356|359|311|358|356|||||||||||||||||||||||||
2025-05-02 18:52:22|CS.D.XRPUSD.CFD.IP|1|2025-05-02 18:52:20|2025-05-02 18:52:20|220.79|2|0.48462|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-05-01|0.489|0.48734|0.48504|0.4856|0.4869|0.48504|0.48674|0.48777|0.48614|0.48519|0.48102|0.47951|0.47899|0.47998|0.48075|0.47756|0.47737|0.47903|0.48087|0.48163|0.48331|0.48249|0.48305|0.48451|8|7|8|8|10|10|9|8|11|12|14|13|13|17|17|19|16|16|14|13|16|7|15|14|0.0175|0.01413|0.01781|0.01314|0.01406|0.01511|0.01235|0.01415|0.01703|0.01576|0.02609|0.01671|0.01919|0.02382|0.02621|0.02463|0.02056|0.01729|0.01517|0.01683|0.02149|0.01586|0.01521|0.01548|-0.01381|-0.0116|-0.01781|-0.01637|-0.01262|-0.0135|-0.01678|-0.01224|-0.01272|-0.01524|-0.02284|-0.01507|-0.01706|-0.02449|-0.02457|-0.02447|-0.01881|-0.01704|-0.01465|-0.01594|-0.0193|-0.01186|-0.01699|-0.01624|334|329|323|337|337|349|332|311|348|354|352|355|358|360|360|359|358|360|357|356|359|311|358|356|||||||||||||||||||||||||
2025-05-02 18:52:24|CS.D.BCHUSD.CFD.IP|165|2025-05-02 18:22:10|2025-05-02 18:52:20|377.48|8.4|0.47548|2025-05-01|0.48549|12|0.275422|14|-0.705372|15|2025-05-01|0.48912|0.48854|0.48829|0.48962|0.49087|0.48983|0.49201|0.49224|0.49384|0.49251|0.4875|0.48588|0.48549|0.48744|0.48738|0.48936|0.49204|0.494|0.49602|0.49628|0.49781|0.49662|0.49742|0.49966|7|7|6|6|5|6|6|5|7|8|10|9|8|12|11|12|7|7|6|6|7|5|6|6|0.01799|0.01943|0.01478|0.01327|0.012|0.0141|0.01273|0.01037|0.01645|0.01425|0.03343|0.02065|0.0162|0.02315|0.02346|0.02299|0.01609|0.0148|0.01193|0.01337|0.01393|0.01203|0.01193|0.01379|-0.01466|-0.01712|-0.01255|-0.01616|-0.01093|-0.01812|-0.01218|-0.01091|-0.01715|-0.01549|-0.02431|-0.02185|-0.01648|-0.02985|-0.01936|-0.03283|-0.01795|-0.01733|-0.01251|-0.01497|-0.01737|-0.013|-0.01613|-0.01437|321|334|330|339|306|322|323|309|333|336|349|350|343|357|359|358|342|340|336|334|343|286|331|351|||||||||||||||||||||||||
2025-05-02 18:52:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:27|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-01|0.1526|13|0.81691|13|-0.213393|13|2025-05-01||||||||||||||0.1526|0.1533|0.15347|0.15263|0.15293|0.15283|||||||||||||||||||15|10|7|7|10|21|||||||||||||||||||0.04753|0.03078|0.02647|0.02545|0.02821|0.03568|||||||||||||||||||-0.04547|-0.02943|-0.02731|-0.02484|-0.023|-0.02501||||||172|284|236|248|247|24|||||||||||||||||||||||||
2025-05-02 18:52:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:31|EN.D.LGO.FWM2.IP|124|2025-05-02 18:22:10|2025-05-02 18:51:50|587.6|8.4|0.15075|2025-05-01|0.16853|14|0.321435|18|-0.421656|18|2025-05-01|0.16888|0.16909|0.16902|0.16918|0.16912|0.16902|0.16955|0.17028|0.17106|0.17197|0.17285|0.17212|0.1714|0.16957|0.16853|0.16976|0.17113|0.17015|0.16921|0.16899|0.16923|0.16931|||1|0|0|0|0|0|2|2|35|7|4|9|5|25|6|63|74|8|9|1|5|0|||0.02889|0.03382|0.02442|0.01692|0.02706|0.03181|0.02241|0.02284|0.02504|0.02605|0.02529|0.02768|0.02756|0.03804|0.02784|0.02759|0.03192|0.02487|0.03873|0.02505|0.02962|0.0508|||-0.02559|-0.01691|-0.02112|-0.02538|-0.01951|-0.0249|-0.02634|-0.02493|-0.02747|-0.0291|-0.02715|-0.02513|-0.02639|-0.03441|-0.03546|-0.03356|-0.02999|-0.02648|-0.0428|-0.02441|-0.01861||||156|98|97|90|103|108|172|198|269|251|247|286|285|342|320|302|290|250|290|224|102|2|||||||||||||||||||||||||
2025-05-02 18:52:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:32|SE.D.PANWUS.CASH.IP|124|2025-05-02 18:22:40|2025-05-02 18:52:30|18803|231.7|13.7426|2025-05-01|10.51005|18|0.789189|22|-0.78301|21|2025-05-01|||||||||75.171||100|88.28015|40.22135|11.62354|11.82461|14.17011|13.60798|19.57593|10.51005|17.25046|54.93789|85.78145|85.26737|50.20654|||||||||205||13|81|91|1571|1030|772|840|714|637|1018|234|39|53|124||||||||||||||0.05842|0.03711|0.04113|0.02824|0.02715|0.02064|0.01782||0.56216|0.29097|||||||||||||-0.11657|-0.0476|-0.07921|-0.04336|-0.02959|-0.02449|-0.01889|-0.02346|-0.02941|-0.29574|-0.78301|-0.42766||4|2|17|10|148|213|163|155|169|153|215|11|14|27|8|||||||||||||||||||||||||
2025-05-02 18:52:33|UA.D.ABNBUS.CASH.IP|151|2025-05-02 18:23:00|2025-05-02 18:52:20|12420|438.8|11.96325|2025-05-01|2.81628|19|0.843882|20|-2.680463|20|2025-05-01|||||||||88.95121|84.80111|92.91359|80.06231|14.94953|7.11713|7.11089|10.64532|7.85656|8.72808|10.65207|2.81628|22.94709|41.24615|53.45089|47.21206|||||||||63|54|133|129|203|1415|895|690|762|1003|961|2954|6268|1113|398|104||||||||||||||0.10014|0.04813|0.03245|0.03195|0.02631|0.01825|0.02634|0.2602|0.06636|0.16161||||||||||||-0.39376|-0.01617||-0.11161|-0.0377|-0.03213|-0.03301|-0.02536|-0.02128|-0.03392|-0.37849|-0.17055|-0.28784|-0.08935|9|13|14|10|7|173|270|255|231|219|245|324|160|105|47|17|||||||||||||||||||||||||
2025-05-02 18:52:34|UA.D.BIDU.CASH.IP|123|2025-05-02 18:22:20|2025-05-02 18:52:30|9022|120.8|6.54668|2025-05-01|8.14243|13|0.478197|8|-0.53653|8|2025-05-01|||||||||69.68719|100|70.07586|84.24029|61.59848|8.14243|12.56597|9.08324|8.67439|11.54222|16.36682|9.91718|50.1083|25.16513|40.14819||||||||||203|77|145|61|134|455|494|330|170|191|235|501|0|18|45||||||||||0.24486|||0.10181||0.07658|0.03385|0.02865|0.01752|0.02455|0.01805|0.02166|||||||||||||-0.23167|-0.12449|-0.02264||-0.13552|-0.08585|-0.02867|-0.02429|-0.02314|-0.02122|-0.01745|-0.02246|||||13|5|10|19|13|100|168|155|116|87|98|162|2|4|5|||||||||||||||||||||||||
2025-05-02 18:52:35|UC.D.NVDA.CASH.IP|182|2025-05-02 18:22:20|2025-05-02 18:52:30|11443|7406.4|0.0148|2025-05-01|0.00964|18|0.318838|13|-0.351463|13|2025-05-01|||||||||17.96041|16.0326|12.61932|2.72608|4.61078|1.45304|0.01043|0.00978|0.01063|0.00987|0.00964|0.00981|10.54047|12.98615|14.26712|22.2556|||||||||2386|2066|2350|5063|6233|63332|37303|56315|22653|16392|15437|40502|5512|2170|1885|1062|||||||||0.02839|0.01764|0.01967|0.02339|0.03009|0.05144|0.0345|0.03612|0.03075|0.02257|0.0209|0.02584|0.0384|0.02326|0.02579|0.02641|||||||||-0.02743|-0.0191|-0.01902|-0.02281|-0.02415|-0.05688|-0.03854|-0.03405|-0.03403|-0.02413|-0.02315|-0.03274|-0.04462|-0.02603|-0.03051|-0.02382|290|281|254|333|327|348|360|360|360|360|359|360|286|224|232|198|||||||||||||||||||||||||
2025-05-02 18:52:36|EZ.D.ROBINGREY.Month2.IP|153|2025-05-02 18:22:20|2025-05-02 18:52:30|40.68|0|0|2025-05-01|0|0|1.533381|12|-2.322341|12|2025-05-01|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07844|0.05128|0.05028|0.06914|0.08368|0.11432|0.08754|0.07988|0.06444|0.05832|0.03717|0.04633|0.06675|0.04065|0.0399|0.03643|||||||||-0.07277|-0.04915|-0.05197|-0.04616|-0.09709|-0.14604|-0.07793|-0.08009|-0.06324|-0.06419|-0.04137|-0.04611|-0.05663|-0.04116|-0.03902|-0.04334|1|208|186|247|253|227|324|349|355|345|340|317|316|253|155|173|117|||||||||||||||||||||||||
2025-05-02 18:52:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:37|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:38|SE.D.NETUS.CASH.IP|166|2025-05-02 18:22:30|2025-05-02 18:52:30|12442|164.8|1.86531|2025-05-01|13.54631|13|0.357665|13|-0.52555|13|2025-05-01||||||||||||||13.54631|23.57074|22.3344|15.29932|21.0118|23.33415|17.98199||||||||||||||||||3143|1592|1768|2174|740|700|1687||||||||||||||||||0.12822|0.06127|0.04399|0.04722|0.03513|0.02693|0.02861||||||||||||||||||-0.16551|-0.0867|-0.05011|-0.04904|-0.04727|-0.0271|-0.03477|||||91|141|108|125|110|129|173|||||||||||||||||||||||||
2025-05-02 18:52:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:39|SI.D.ARKKUS.CASH.IP|176|2025-05-02 18:22:30|2025-05-02 18:52:30|5228|146.3|2.87495|2025-05-01|0.02383|15|0.31428|14|-0.252085|13|2025-05-01||||||||||||||1.16267|0.30758|0.02383|0.58153|1.76743|2.66203|3.90257||||||||||||||||||1346|592|397|434|214|288|528||||||||||||||||||0.07549|0.04731|0.03478|0.03949|0.03011|0.0282|0.02664||||||||||||||||||-0.07599|-0.04451|-0.03822|-0.03448|-0.0299|-0.0258|-0.02997|||||179|358|357|359|344|341|335|||||||||||||||||||||||||
2025-05-02 18:52:40|SI.D.ARKGUS.CASH.IP|162|2025-05-02 18:22:20|2025-05-02 18:52:40|2294|36.2|1.31379|2025-05-01|1.24541|13|0.368664|13|-0.543725|13|2025-05-01||||||||||||||1.24541|4.75262|10.01815|10.26987|16.96146|18.18717|15.33192||||||||||||||||||263|47|75|53|124|79|209||||||||||||||||||0.11042|0.06374|0.05724|0.05366|0.04801|0.04722|0.04646||||||||||||||||||-0.10916|-0.06403|-0.05854|-0.05548|-0.05049|-0.04796|-0.0519|||||178|342|301|323|266|237|242|||||||||||||||||||||||||
2025-05-02 18:52:41|SI.D.ARKQUS.CASH.IP|175|2025-05-02 18:22:20|2025-05-02 18:52:40|7329|0|6.34817|2025-05-01|0.71907|13|0.256337|13|-0.141884|13|2025-05-01||||||||||||||0.71907|3.45815|4.97939|1.21584|3.94236|8.79605|14.41483||||||||||||||||||3|4|2|2|1|0|1||||||||||||||||||0.05233|0.03282|0.02402|0.02907|0.02443|0.02261|0.02231||||||||||||||||||-0.05344|-0.03113|-0.02759|-0.02764|-0.022|-0.02209|-0.02444|||||176|355|345|343|334|320|341|||||||||||||||||||||||||
2025-05-02 18:52:42|SI.D.ARKFUS.CASH.IP|106|2025-05-02 18:22:30|2025-05-02 18:52:30|3667|4.9|58.52834|2025-05-01|16.06565|13|0.974388|14|-1.291564|14|2025-05-01||||||||||||||16.06565|39.09124|59.87182|48.53251|70.6343|54.46953|51.26548||||||||||||||||||141|20|28|13|5|6|10||||||||||||||||||0.07892|0.10062|0.04608|0.03839|0.02997|0.03293|0.1074||||||||||||||||||-0.09402|-0.11431|-0.04339|-0.05484|-0.03841|-0.05492|-0.09442|||||145|131|102|97|102|68|86|||||||||||||||||||||||||
2025-05-02 18:52:43|SI.D.ARKWUS.CASH.IP|177|2025-05-02 18:22:30|2025-05-02 18:52:40|10509|0|9.11829|2025-05-01|4.17588|13|0.911825|19|-1.083829|13|2025-05-01||||||||||||||4.17588|13.61507|17.3062|12.12872|30.18446|32.91173|30.55531||||||||||||||||||14|7|7|1|1|5|5||||||||||||||||||0.0683|0.03753|0.03054|0.03013|0.02331|0.02483|0.02898||||||||||||||||||-0.08788|-0.03369|-0.03016|-0.02811|-0.02012|-0.01897|-0.02238|||||175|355|360|357|342|347|341|||||||||||||||||||||||||
2025-05-02 18:52:44|SI.D.PRNTUS.CASH.IP|8|2025-05-02 18:36:00|2025-05-02 18:52:30|1956|0|15.29789|2025-05-01|25.62233|18|3.010753|13|-0.051867|17|2025-05-01||||||||||||||44.42661|41.65135|57.48999|83.47165|71.65809|25.62233|53.72346||||||||||||||||||0|18|0|0|0|0|20||||||||||||||||||0.34183|0.05176|0.12959|0.17322|0.05187|0.10395|0.15582||||||||||||||||||-0.05181||-0.05171||-0.05187|||||||32|17|7|6|7|4|15|||||||||||||||||||||||||
2025-05-02 18:52:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-01|27.77736|13|1.551095|13|-1.480485|13|2025-05-01||||||||||||||27.77736|50.55853|50.53548|100|100||66.99284||||||||||||||||||21|0|0|0|0||18||||||||||||||||||0.59225||0.04464||0.22232||0.08909||||||||||||||||||-1.48048||||||-0.04442|||||19|2|2|2|5|6|||||||||||||||||||||||||
2025-05-02 18:52:45|UA.D.CANUS.CASH.IP|120|2025-05-02 18:22:30|2025-05-02 18:52:40|69.02|1398.2|10.09609|2025-05-01|6.27206|18|0.424716|13|-0.833573|19|2025-05-01||||||||||||||12.53579|33.94994|30.45965|35.32675|12.51216|6.27206|16.39139||||||||||||||||||53348|14673|16656|17540|27167|84277|30779||||||||||||||||||0.14253|0.09051|0.07276|0.01981||0.14112|0.11564||||||||||||||||||-0.20647|-0.19253|-0.14136|-0.09564|-0.09272|-0.26928|-0.17858|||||32|127|79|34|8|16|49|||||||||||||||||||||||||
2025-05-02 18:52:46|UC.D.RIOTUS.CASH.IP|137|2025-05-02 18:22:30|2025-05-02 18:52:40|857|3445.5|0.17606|2025-05-01|2.78489|15|1.069519|13|-1.679587|20|2025-05-01|||||||||36.51064|35.5659|37.56647|38.06135|9.8603|3.78846|3.53652|2.78489|3.91634|7.1345|4.24191|7.81006|26.84802|37.76023|52.76578|61.20051|||||||||1098|1719|1089|2067|2208|16604|18171|17622|11245|10599|10576|22641|1958|1284|572|418|||||||||0.23589|0.13405|0.17754|0.18701|0.2342|0.18698|0.17517|0.19696|0.14302|0.16051|0.14493|0.16506|0.43277|0.16788|0.26864|0.2681|||||||||-0.1345|-0.13348|-0.13264|-0.1903|-0.22885|-0.19585|-0.18474|-0.17697|-0.14706|-0.15486|-0.14624|-0.14845|-0.43357|-0.23481|-0.21444|-0.13378|22|31|40|50|41|165|205|150|158|114|97|104|68|32|19|18|||||||||||||||||||||||||
2025-05-02 18:52:46|KN.D.HIVECN.CASH.IP|20|2025-05-02 18:23:10|2025-05-02 18:52:00|252|270|10.39612|2025-05-01|12.90745|19|0.41841|13|-0.414938|13|2025-05-01||||||||||||||44.87035|67.50532|39.55789|80.112|83.40136|68.34994|12.90745||||||||||||||||||867|373|1057|622|6367|373|625||||||||||||||||||0.41496||0.40161|0.39841||0.4065|0.40816||||||||||||||||||-0.4128|-0.41073|-0.40054|-0.39778|-0.40323|-0.40951|-0.40486|||||36|55|28|50|6|22|16|||||||||||||||||||||||||
2025-05-02 18:52:47|SI.D.IWNUS.CASH.IP|177|2025-05-02 18:22:30|2025-05-02 18:52:40|14866|2.3|8.50971|2025-05-01|2.57271|14|0.200332|14|-0.193477|13|2025-05-01||||||||||||||2.9092|2.57271|4.82574|2.84118|8.77145|6.98451|4.07246||||||||||||||||||20|16|9|8|2|7|490||||||||||||||||||0.03512|0.0234|0.01759|0.02138|0.01523|0.01877|0.01741||||||||||||||||||-0.04277|-0.0236|-0.01707|-0.01991|-0.01512|-0.01585|-0.01585|||||178|358|355|357|332|331|346|||||||||||||||||||||||||
2025-05-02 18:52:48|SI.D.IWO.CASH.IP|176|2025-05-02 18:22:30|2025-05-02 18:52:40|26196|24.2|21.09398|2025-05-01|3.46757|13|0.30745|14|-0.197099|13|2025-05-01||||||||||||||3.46757|25.64383|17.68415|11.73309|18.31606|32.78833|25.82895||||||||||||||||||201|92|116|55|49|87|228||||||||||||||||||0.04097|0.03305|0.01905|0.02213|0.0157|0.01782|0.01754||||||||||||||||||-0.05324|-0.02565|-0.0233|-0.02078|-0.01853|-0.01685|-0.01877|||||180|348|329|334|312|342|349|||||||||||||||||||||||||
2025-05-02 18:52:49|SI.D.IWDUS.CASH.IP|182|2025-05-02 18:22:30|2025-05-02 18:52:40|18487|337.1|0.57041|2025-05-01|0.01692|16|0.120819|14|-0.142669|13|2025-05-01||||||||||||||0.03106|0.29915|0.29706|0.01692|1.4133|1.12841|1.12303||||||||||||||||||1182|716|383|594|255|339|818||||||||||||||||||0.026|0.01768|0.01299|0.01523|0.01219|0.01195|0.01307||||||||||||||||||-0.02497|-0.01393|-0.01331|-0.01535|-0.01224|-0.0125|-0.01531|||||179|360|358|358|358|359|360|||||||||||||||||||||||||
2025-05-02 18:52:50|SI.D.IWFUS.CASH.IP|181|2025-05-02 18:22:30|2025-05-02 18:52:40|37739|8.2|1.1399|2025-05-01|0.03063|19|0.174127|13|-0.096746|13|2025-05-01||||||||||||||0.6185|0.04211|0.58943|0.03653|1.1743|0.60984|0.03063||||||||||||||||||48|30|36|33|22|36|88||||||||||||||||||0.03225|0.01903|0.0151|0.01851|0.01336|0.01276|0.01551||||||||||||||||||-0.03724|-0.02169|-0.01552|-0.01895|-0.01308|-0.01303|-0.01822|||||180|358|360|357|350|345|349|||||||||||||||||||||||||
2025-05-02 18:52:50|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-01|17.84414|10|0.699606|13|-1.199564|14|2025-05-01||||||||40.12697|48.38683|26.73883|17.84414|26.05967|43.23023|45.79447|43.10472|40.30569||||||||||||||||0|0|6|0|0|27|9|156|137||||||||||||||||0.04195|0.10227|0.05057|0.02497|0.03053|0.04895|0.07211|0.04711|0.05861||||||||||||||||-0.02172|-0.18808|-0.04328|-0.03245|-0.0908|-0.07246|-0.0787|-0.0637|-0.03089|||||||||25|29|15|45|50|130|210|223|87|||||||||||||||||||||||||
2025-05-02 18:52:52|CS.D.LTCUSD.CFE.IP|119|2025-05-02 18:23:40|2025-05-02 18:52:50|87.47|2.8|0.456|2025-05-01|0.4426|21|0.378223|15|-0.330696|2|2025-05-01|0.47749|0.47359|0.47332|0.47497|0.47563|0.47367|0.47429|0.47294|0.46995|0.46808|0.46504|0.46184|0.4602|0.46186|0.46123|0.45679|0.45031|0.45236|0.45226|0.4479|0.4462|0.4426|0.44759|0.44964|3|3|3|3|3|2|3|3|3|3|4|4|3|7|6|5|5|5|3|4|5|4|4|3|0.02492|0.02159|0.01977|0.01916|0.02266|0.01876|0.01993|0.02563|0.02315|0.02597|0.02715|0.0264|0.02456|0.03105|0.03024|0.0336|0.03542|0.0302|0.02467|0.02923|0.02944|0.02973|0.02821|0.02121|-0.02441|-0.02367|-0.02354|-0.0239|-0.01807|-0.01865|-0.02439|-0.01877|-0.01762|-0.0213|-0.02335|-0.02091|-0.02301|-0.03282|-0.02962|-0.03203|-0.03674|-0.03278|-0.02491|-0.03359|-0.03539|-0.03228|-0.03196|-0.03259|299|298|275|268|274|226|253|252|211|256|293|297|246|311|327|293|283|280|274|300|329|262|275|245|||||||||||||||||||||||||
2025-05-02 18:52:52|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:53|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:52:58|OP.D.SPX5.4000P.IP|137|2025-05-02 18:22:30|2025-05-02 18:52:50|4.09|0|19.88138|2025-05-01|16.52126|19|11.439842|13|-10.070671|13|2025-05-01|27.25206|28.9139|44.14209|37.02225|41.96555|30.91554|28.92838|30.7538|28.2456|20.5093|25.04356|22.41624|17.92289|21.21915|16.95666|18.67191|16.69518|18.47358|17.01912|16.52126|18.66355|29.21875|28.75462|29.29541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26781|0.2502|0.23997|0.32628|0.23174|0.26904|0.31129|0.30559|0.29309|0.30226|0.33066|0.30787|0.32269|0.53174|0.4163|0.37448|0.41872|0.31935|0.31303|0.45098|0.47199|0.32916|0.27794|0.20151|-0.33763|-0.27483|-0.24989|-0.27085|-0.41117|-0.3472|-0.37061|-0.30699|-0.30303|-0.37485|-0.27019|-0.31822|-0.30706|-0.5786|-0.4655|-0.39444|-0.47787|-0.37999|-0.33869|-0.40322|-0.47779|-0.2176|-0.22775|-0.22066|241|198|135|145|111|194|211|219|216|202|250|271|307|320|349|341|350|333|330|340|341|156|204|190|||||||||||||||||||||||||
2025-05-02 18:52:59|OP.D.SPX2.4000P.IP|180|2025-05-02 18:22:40|2025-05-02 18:52:50|21.63|0|9.33714|2025-05-01|7.64067|16|23.6822|14|-19.95695|14|2025-05-01|9.93122|9.91019|9.91498|9.9462|9.9935|10.01952|9.97251|9.97528|9.97414|10.15436|9.17442|7.95166|7.88807|8.36572|7.89286|7.96354|7.64067|7.87324|8.0906|8.08316|7.75448|9.94001|9.8523|9.94001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09457|0.08963|0.08762|0.08748|0.06667|0.08439|0.10576|0.10814|0.10225|0.07972|0.10293|0.10901|0.14336|0.22251|0.34889|0.15973|0.18719|0.14303|0.14956|0.20185|0.22637|0.13266|0.08693|0.06198|-0.10556|-0.08492|-0.07524|-0.07891|-0.14521|-0.08712|-0.1035|-0.10777|-0.09743|-0.08194|-0.09762|-0.11136|-0.13949|-0.2122|-0.32655|-0.14692|-0.1938|-0.15648|-0.14502|-0.18185|-0.23079|-0.09181|-0.08535|-0.06193|340|312|250|290|253|312|322|335|334|335|337|349|355|354|360|359|360|359|360|360|360|211|292|316|||||||||||||||||||||||||
2025-05-02 18:53:00|OP.D.SPX3.4000P.IP|179|2025-05-02 18:22:50|2025-05-02 18:53:00|41.62|0|6.06735|2025-05-01|5.22601|20|12.468619|14|-1.63021|14|2025-05-01|6.38395|6.42699|6.4284|6.4462|6.46494|6.48114|6.4634|6.47231|6.48868|6.59039|6.06441|5.41059|5.35841|5.56476|5.39116|5.42954|5.25798|5.38525|5.46719|5.44688|5.22601|6.18876|6.14653|6.18661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06406|0.06038|0.07404|0.05372|0.06834|0.06106|0.05744|0.06043|0.06379|0.05989|0.0692|0.07175|0.11481|0.14168|0.22992|0.12345|0.12495|0.09797|0.09425|0.13554|0.15075|0.08664|0.05854|0.04369|-0.06833|-0.07531|-0.06188|-0.05305|-0.04416|-0.05693|-0.05558|-0.0705|-0.06205|-0.0578|-0.0638|-0.06727|-0.09338|-0.14085|-0.15489|-0.10443|-0.13038|-0.12241|-0.10281|-0.1191|-0.13898|-0.07013|-0.05616|-0.04339|343|332|287|306|276|331|341|343|343|345|351|356|356|354|360|360|360|360|360|360|360|222|313|319|||||||||||||||||||||||||
2025-05-02 18:53:02|OP.D.SPX5.4250P.IP|175|2025-05-02 18:22:50|2025-05-02 18:53:00|5.97|0|16.15869|2025-05-01|16.17581|14|108.047493|14|-20|7|2025-05-01|20.14252|31.8005|35.93193|32.27733|36.79697|26.78193|22.68977|21.82181|23.77824|23.09099|21.68471|20.40186|17.74401|17.75702|16.17581|16.45556|16.22009|17.38407|16.68737|16.45445|17.4305|19.89894|19.59313|19.94712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20418|0.19933|0.25978|0.23511|0.15909|0.19094|0.23803|0.555|0.21548|0.19047|0.21696|0.24666|0.29683|0.38298|1.1795|0.33509|0.40436|0.29373|0.29622|0.39772|0.38289|0.28982|0.1916|0.16435|-0.26051|-0.19856|-0.16969|-0.22307|-0.17909|-0.24912|-0.23566|-0.51631|-0.22546|-0.23033|-0.22696|-0.22265|-0.27036|-0.37334|-0.38964|-0.32172|-0.41143|-0.33697|-0.3309|-0.37041|-0.40741|-0.2076|-0.18121|-0.15254|285|258|170|214|171|238|246|269|277|256|291|320|329|344|358|353|359|357|353|355|350|193|244|269|||||||||||||||||||||||||
2025-05-02 18:53:04|OP.D.SPX2.4250P.IP|181|2025-05-02 18:22:50|2025-05-02 18:53:00|29.38|0|6.88098|2025-05-01|5.63188|16|4.690707|12|-5.908709|14|2025-05-01|7.26959|7.25738|7.26385|7.28602|7.31759|7.34072|7.30677|7.31636|7.32472|7.46646|6.74866|5.85554|5.79783|6.15134|5.81615|5.87835|5.63188|5.80072|5.95847|5.93552|5.65394|7.22323|7.15967|7.2222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08603|0.07821|0.07043|0.07231|0.05817|0.07619|0.0835|0.09348|0.09198|0.07298|0.10005|0.1026|0.15684|0.18638|0.19746|0.15942|0.19494|0.13429|0.14564|0.19684|0.26079|0.11126|0.07848|0.05679|-0.08692|-0.08484|-0.06953|-0.08036|-0.10338|-0.07984|-0.07601|-0.09278|-0.09169|-0.08054|-0.08529|-0.11112|-0.1214|-0.20392|-0.23009|-0.15404|-0.18133|-0.14794|-0.14539|-0.17407|-0.25334|-0.09746|-0.07679|-0.06086|345|337|268|314|273|321|330|349|348|346|346|355|358|356|360|360|360|360|360|359|360|227|316|330|||||||||||||||||||||||||
2025-05-02 18:53:05|OP.D.SPX3.4250P.IP|181|2025-05-02 18:22:50|2025-05-02 18:53:00|55.27|0|4.57381|2025-05-01|3.93609|20|2.147541|12|-1.637044|14|2025-05-01|4.82109|4.85471|4.855|4.86946|4.88364|4.896|4.88349|4.88942|4.90259|4.98056|4.58207|4.09423|4.05677|4.209|4.07423|4.10419|3.97302|4.06578|4.1295|4.10934|3.93609|4.65884|4.62685|4.65675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05761|0.04953|0.05296|0.05607|0.04376|0.05717|0.05619|0.06321|0.06019|0.05518|0.06397|0.07482|0.11013|0.13709|0.1627|0.11765|0.12459|0.10028|0.09759|0.12698|0.15406|0.07931|0.05545|0.04413|-0.066|-0.05492|-0.03529|-0.0543|-0.0346|-0.05225|-0.04905|-0.06785|-0.06904|-0.05025|-0.06739|-0.06985|-0.08795|-0.14574|-0.15544|-0.10371|-0.13037|-0.10019|-0.10165|-0.11034|-0.13794|-0.06606|-0.05494|-0.04057|354|343|301|323|292|339|345|355|351|352|353|359|359|355|360|360|360|360|359|360|360|235|321|335|||||||||||||||||||||||||
2025-05-02 18:53:07|OP.D.SPX5.4500P.IP|180|2025-05-02 18:22:50|2025-05-02 18:53:00|8.69|0|18.27223|2025-05-01|11.90851|16|7.8125|20|-17.953488|12|2025-05-01|13.9588|13.04976|13.0283|13.13136|13.34464|13.47634|13.37731|13.27782|13.25206|13.6828|13.55701|13.3249|13.25301|13.63677|13.3302|13.18249|11.90851|12.76681|13.76435|13.85696|12.3659|20.02755|20.98569|19.8813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2005|0.16945|0.17608|0.22232|0.1421|0.17262|0.17195|0.21802|0.20569|0.18336|0.19811|0.2308|0.25716|0.39173|0.36102|0.34036|0.38763|0.26121|0.26846|0.39512|0.41185|0.24109|0.16823|0.12837|-0.22046|-0.16159|-0.17337|-0.17393|-0.16259|-0.17881|-0.15813|-0.21951|-0.18398|-0.16994|-0.17885|-0.22058|-0.39753|-0.36325|-0.40079|-0.28864|-0.36021|-0.28803|-0.28337|-0.3006|-0.39876|-0.16964|-0.16136|-0.12427|325|312|240|270|220|287|316|324|327|316|328|343|350|352|360|360|360|357|360|357|360|198|281|297|||||||||||||||||||||||||
2025-05-02 18:53:08|OP.D.SPX2.4500P.IP|181|2025-05-02 18:22:50|2025-05-02 18:53:00|41.5|0|4.88259|2025-05-01|3.98926|20|3.125|0|-2.500992|14|2025-05-01|5.14517|5.14133|5.14417|5.16247|5.18663|5.20001|5.17717|5.18703|5.19817|5.30226|4.7997|4.1656|4.12065|4.36578|4.13358|4.18788|4.01087|4.12713|4.23607|4.20991|3.98926|5.08862|5.04378|5.08744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0951|0.06783|0.06518|0.08173|0.04746|0.07332|0.07635|0.08208|0.07795|0.07028|0.08822|0.09809|0.12805|0.18203|0.1909|0.16219|0.17643|0.13237|0.13133|0.19537|0.22667|0.11241|0.07414|0.05487|-0.08802|-0.07454|-0.06218|-0.07283|-0.04988|-0.07518|-0.09557|-0.09124|-0.08976|-0.06912|-0.0786|-0.09908|-0.12764|-0.18542|-0.21534|-0.14147|-0.175|-0.15068|-0.13233|-0.15701|-0.22975|-0.08871|-0.07464|-0.0558|349|344|303|320|295|336|342|349|348|351|348|355|359|356|360|359|360|360|360|360|360|229|323|336|||||||||||||||||||||||||
2025-05-02 18:53:10|OP.D.SPX3.4500P.IP|180|2025-05-02 18:22:50|2025-05-02 18:53:00|74.22|0|3.40271|2025-05-01|2.93241|20|7.536917|14|-7.954669|14|2025-05-01|3.59521|3.62094|3.62104|3.63321|3.64307|3.65145|3.64235|3.64878|3.65724|3.71758|3.42221|3.0597|3.03108|3.14677|3.04079|3.07285|2.96833|3.03119|3.07888|3.06262|2.93241|3.46707|3.44342|3.4655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05948|0.05035|0.0506|0.05736|0.03268|0.07805|0.05446|0.06184|0.05827|0.05446|0.05936|0.07274|0.10676|0.14074|0.21183|0.1176|0.13719|0.10752|0.09991|0.13087|0.14392|0.07705|0.05485|0.04273|-0.06298|-0.04844|-0.03704|-0.04911|-0.03655|-0.04747|-0.05174|-0.06223|-0.06168|-0.0531|-0.06093|-0.07835|-0.09084|-0.15213|-0.19233|-0.10789|-0.1213|-0.11102|-0.09946|-0.11408|-0.14462|-0.06776|-0.05376|-0.04113|351|345|301|326|304|343|349|354|351|357|354|357|359|355|360|359|360|360|359|360|360|241|321|336|||||||||||||||||||||||||
2025-05-02 18:53:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:53:12|OP.D.SPX4.4250P.IP|177|2025-05-02 18:23:00|2025-05-02 18:53:10|11.95|0|12.70322|2025-05-01|9.65009|16|7.567965|12|-4.601426|13|2025-05-01|11.89071|10.25237|10.26014|10.2997|10.39046|10.45713|10.39892|10.35888|10.3691|10.61724|10.55814|10.44374|10.36357|11.60457|10.39989|10.38122|9.65009|10.10315|10.65973|10.76102|10.22654|15.97611|15.77765|15.98752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14335|0.11965|0.14101|0.14532|0.1806|0.12385|0.13939|0.14993|0.13226|0.1273|0.13351|0.17818|0.2994|0.31726|0.30378|0.25515|0.27729|0.19827|0.19739|0.29157|0.30265|0.18333|0.13221|0.09761|-0.14477|-0.12525|-0.12453|-0.13441|-0.15353|-0.13261|-0.11991|-0.15341|-0.13734|-0.12897|-0.14395|-0.16802|-0.18626|-0.34577|-0.28592|-0.20431|-0.27636|-0.22424|-0.23812|-0.2604|-0.34419|-0.14799|-0.13034|-0.09938|326|304|235|281|233|300|308|325|323|321|333|340|351|354|360|360|360|359|358|360|360|209|290|308|||||||||||||||||||||||||
2025-05-02 18:53:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:53:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:53:14|IR.D.02YEAR100.FWM2.IP|127|2025-05-02 18:23:00|2025-05-02 18:53:00||58.8|0.0035|2025-05-01|0.0192|13|0.018248|12|-0.020164|12|2025-05-01|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.01922|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925||0.01925|0.01925|73|60|28|23|122|31|87|65|64|110|142|109|276|171|262|243|233|233|259|188|235||32|34|0.00264|0.00308|0.00336||0.00192|0.00256|0.00329|0.00288|0.00269|0.00299|0.00384|0.00384|0.00439|0.0032|0.00338|0.00347|0.00346|0.00329|0.00308|0.00342|0.00311||0.00289|0.00231|-0.00288||-0.00173|-0.0025||-0.0024|-0.00343|-0.0037|-0.0024|-0.00346|-0.00302|-0.00338|-0.00426|-0.00346|-0.00393|-0.00327|-0.00366|-0.00331|-0.00319|-0.00385|-0.00396||-0.00289|-0.00289|53|25|35|37|10|39|50|53|46|36|44|72|143|138|187|142|127|83|143|63|84|40|25|||||||||||||||||||||||||
2025-05-02 18:53:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-01|0.0192|13|0.018248|12|-0.020164|12|2025-05-01|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.01922|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925||0.01925|0.01925|73|60|28|23|122|31|87|65|64|110|142|109|276|171|262|243|233|233|259|188|235||32|34|0.00264|0.00308|0.00336||0.00192|0.00256|0.00329|0.00288|0.00269|0.00299|0.00384|0.00384|0.00439|0.0032|0.00338|0.00347|0.00346|0.00329|0.00308|0.00342|0.00311||0.00289|0.00231|-0.00288||-0.00173|-0.0025||-0.0024|-0.00343|-0.0037|-0.0024|-0.00346|-0.00302|-0.00338|-0.00426|-0.00346|-0.00393|-0.00327|-0.00366|-0.00331|-0.00319|-0.00385|-0.00396||-0.00289|-0.00289|53|25|35|37|10|39|50|53|46|36|44|72|143|138|187|142|127|83|143|63|84|40|25|||||||||||||||||||||||||
2025-05-02 18:53:16|UB.D.HOODUS.CASH.IP|178|2025-05-02 18:23:00|2025-05-02 18:53:10|4866|2783.8|0.60253|2025-05-01|0.0411|14|0.825796|11|-0.92812|13|2025-05-01|||||||||57.2224|63.79073|43.17477|35.8365|36.92419|9.03146|0.0411|0.04122|0.60057|1.15552|2.39377|0.30981|33.12385|43.95704|27.97702|25.08406|||||||||717|1783|1288|1640|2105|42853|19345|18382|8970|10274|5649|13821|16084|682|1296|848|||||||||0.05477|0.06672|0.05873|0.094|0.07165|0.16508|0.10153|0.08881|0.07515|0.05854|0.04603|0.05232|0.09271|0.04758|0.04349|0.04345|||||||||-0.09803|-0.06195|-0.08575|-0.06561|-0.03697|-0.19931|-0.09467|-0.10597|-0.08077|-0.07299|-0.04885|-0.05004|-0.05475|-0.04433|-0.04421|-0.05711|105|91|123|179|160|279|360|360|357|357|339|354|109|82|86|60|||||||||||||||||||||||||
2025-05-02 18:53:17|CS.D.EOSUSD.CFD.IP|147|2025-05-02 18:23:00|2025-05-02 18:53:10|73.06|4.6|0.54422|2025-05-01|0.57102|23|0.270193|22|-0.277981|14|2025-05-01|0.59433|0.59089|0.59081|0.59197|0.59572|0.59393|0.59523|0.59593|0.59434|0.5917|0.58853|0.58737|0.58696|0.58941|0.59013|0.58592|0.58481|0.58384|0.58683|0.58533|0.58367|0.57948|0.57396|0.57102|3|3|3|2|3|3|4|3|3|4|4|4|3|6|5|7|5|4|4|3|4|3|3|4|0.03438|0.02552|0.02492|0.02589|0.02887|0.03656|0.03518|0.03594|0.02876|0.02866|0.03551|0.02512|0.02489|0.03546|0.03708|0.03992|0.03305|0.03157|0.03046|0.02557|0.02956|0.04151|0.03639|0.04008|-0.03068|-0.03237|-0.02871|-0.03095|-0.02722|-0.03121|-0.03765|-0.02865|-0.02927|-0.02972|-0.03324|-0.02664|-0.02617|-0.04012|-0.03899|-0.03906|-0.03074|-0.02841|-0.03508|-0.02975|-0.02611|-0.02896|-0.03584|-0.05452|270|281|285|252|226|265|265|226|228|276|304|279|275|315|319|331|324|277|278|283|291|210|288|313|||||||||||||||||||||||||
2025-05-02 18:53:18|CS.D.ADAUSD.CFE.IP|164|2025-05-02 18:23:10|2025-05-02 18:53:10|69.66|3.5|0.57344|2025-05-01|0.56391|22|0.241374|15|-0.254633|15|2025-05-01|0.58495|0.58251|0.57985|0.58048|0.58342|0.57974|0.58049|0.57944|0.57639|0.57305|0.56872|0.56733|0.56718|0.57087|0.57154|0.56806|0.56785|0.56778|0.57099|0.56791|0.56856|0.56495|0.56391|0.56807|3|3|3|3|3|3|3|2|3|4|6|5|5|7|6|7|4|5|4|4|4|3|4|4|0.02425|0.02298|0.02542|0.02336|0.02133|0.02546|0.02177|0.01749|0.02445|0.02644|0.03265|0.02708|0.02445|0.03109|0.03476|0.03286|0.02564|0.02511|0.02263|0.02601|0.02543|0.02525|0.02525|0.02334|-0.02136|-0.02208|-0.02074|-0.02526|-0.0222|-0.02214|-0.02149|-0.01923|-0.02598|-0.02641|-0.02802|-0.02387|-0.02982|-0.03464|-0.03163|-0.03377|-0.02573|-0.02783|-0.02625|-0.02716|-0.02614|-0.02463|-0.02599|-0.02402|261|288|270|276|281|267|259|214|261|280|352|324|335|346|336|352|319|335|316|311|312|222|305|306|||||||||||||||||||||||||
2025-05-02 18:53:19|CS.D.XLMUSD.CFD.IP|79|2025-05-02 18:23:10|2025-05-02 18:53:00|27.3|1.8|0.4757|2025-05-01|0.46689|12|0.651702|10|-0.289331|14|2025-05-01|0.47962|0.47701|0.47656|0.47786|0.4805|0.47958|0.48086|0.48048|0.47755|0.47579|0.4683|0.46697|0.46689|0.46837|0.46832|0.46772|0.46748|0.46935|0.4709|0.47082|0.47295|0.47296|0.47331|0.47535|2|2|2|2|2|2|2|2|1|2|3|2|2|2|2|3|2|2|2|2|2|1|1|1|0.041|0.03837|0.03796|0.03971|0.03937|0.03843|0.03895|0.03813|0.04458|0.03659|0.06241|0.04234|0.0402|0.04809|0.04854|0.04028|0.0395|0.03702|0.04348|0.03787|0.04015|0.03943|0.03844|0.03658|-0.0369|-0.04156|-0.03665|-0.04225|-0.03692|-0.03689|-0.03698|-0.03695|-0.03674|-0.03661|-0.04524|-0.0383|-0.04627|-0.05237|-0.04596|-0.04313|-0.0421|-0.04148|-0.03755|-0.03621|-0.04268|-0.03968|-0.04283|-0.03657|176|174|159|164|155|171|175|139|113|140|229|174|200|231|253|271|228|208|160|153|194|99|165|137|||||||||||||||||||||||||
2025-05-02 18:53:20|IR.D.FGBX.FWM2.IP|53|2025-05-02 18:23:10|2025-05-02 18:53:10|12199|1.6|33.97093||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:53:21|IR.D.FGBS.FWM2.IP|33|2025-05-02 18:23:00|2025-05-02 18:53:10||32.9|6.06329||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:53:22|IX.D.HSTECH.IFU.IP|156|2025-05-02 18:23:00|2025-05-02 18:53:10|5275.1|1.1|0.11366|2025-05-01|0.17646|9|0.076793|20|-0.109981|20|2025-05-01|0.17698|0.17674|0.17669|0.17667|0.17668|0.17667|0.17671|0.17668|0.17668|0.17646|0.17647|0.17651|0.17663|0.17674|0.17683|0.17668|0.17695|0.17684|0.17657|0.17657|0.17728|0.17758|0.17786|0.17777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00444|0.00349|0.00321|0.00322|0.00246|0.00344|0.00328|0.00434|0.00433|0.0039|0.00382|0.00458|0.00589|0.01028|0.00699|0.0054|0.00396|0.00417|0.00424|0.00451|0.01073|0.00433|0.00473|0.00372|-0.00417|-0.00353|-0.00314|-0.00281|-0.00288|-0.00359|-0.0035|-0.00414|-0.00472|-0.00341|-0.00442|-0.00483|-0.00678|-0.0104|-0.00683|-0.00523|-0.00463|-0.00352|-0.00414|-0.00626|-0.0116|-0.00675|-0.00473|-0.00323|336|304|255|280|253|310|322|325|337|337|337|344|355|360|354|341|354|343|330|345|359|224|314|327|||||||||||||||||||||||||
2025-05-02 18:53:23|IX.D.TOPIX.IFU.IP|122|2025-05-02 18:23:10|2025-05-02 18:53:20||2.9|0.03704|2025-05-01|0.02985|5|0.093367|6|-0.168508|0|2025-05-01|0.02998|0.03003|0.03519|0.03614|0.02992|0.02985|0.04782|0.07447|0.04474|0.04463|0.04461|0.0446|0.0446|0.04461|0.04446|0.04434|0.04444|0.04437|0.04429|0.04433|0.04735|0.07431||0.06457|25|17|13|14|12|20|34|0|5|2|2|2|3|5|4|4|2|2|4|5|2|0||8|0.02267|0.01417|0.01282|0.01685|0.01507|0.01429|0.01465|0.00872|0.01335|0.0123|0.01201|0.01247|0.0132|0.01825|0.01801|0.01579|0.01523|0.01395|0.01355|0.01375|0.01521|0.00645||0.01121|-0.02423|-0.01308|-0.01435|-0.01569|-0.01284|-0.0123|-0.01238|-0.00786|-0.01517|-0.01011|-0.00977|-0.01054|-0.01373|-0.01766|-0.0163|-0.01454|-0.01275|-0.01025|-0.01095|-0.01517|-0.01729|-0.0091||-0.01137|326|226|126|254|196|203|279|308|205|193|192|213|254|304|323|322|337|294|241|280|287|199|235|||||||||||||||||||||||||
2025-05-02 18:53:24|CS.D.UNIUSD.CFE.IP|175|2025-05-02 18:23:10|2025-05-02 18:53:20|522.5|6.9|1.08788|2025-05-01|1.06383|17|0.360689|14|-0.485149|17|2025-05-01|1.08248|1.07734|1.0778|1.08451|1.09241|1.08803|1.09218|1.09241|1.08787|1.08571|1.07705|1.07251|1.07105|1.07261|1.07628|1.06729|1.06801|1.06383|1.06687|1.06988|1.07258|1.07211|1.07462|1.08206|10|9|9|7|8|7|8|8|8|8|14|11|11|17|19|19|13|16|10|9|11|5|7|7|0.02397|0.02603|0.02591|0.01986|0.02181|0.01784|0.01766|0.01931|0.02225|0.01975|0.03179|0.02609|0.0255|0.03813|0.04028|0.04517|0.03199|0.03669|0.02457|0.02331|0.0252|0.01551|0.01949|0.01895|-0.02266|-0.02157|-0.0216|-0.0191|-0.02016|-0.01901|-0.02207|-0.01857|-0.01909|-0.02256|-0.02783|-0.02493|-0.02965|-0.04448|-0.0372|-0.04079|-0.02993|-0.03535|-0.02795|-0.023|-0.02731|-0.01774|-0.02099|-0.01658|344|356|358|349|344|346|334|338|340|343|353|356|353|358|355|360|356|356|358|356|355|308|347|349|||||||||||||||||||||||||
2025-05-02 18:53:26|CS.D.LNKUSD.CFE.IP|144|2025-05-02 18:23:10|2025-05-02 18:53:20|1478.5|6.1|0.43136|2025-05-01|0.42826|11|0.357583|14|-0.154401|13|2025-05-01|0.44635|0.44239|0.43897|0.44014|0.44197|0.43795|0.43866|0.43679|0.43324|0.43059|0.42936|0.42826|0.42881|0.43081|0.43214|0.42921|0.42901|0.42989|0.43069|0.42973|0.4311|0.43076|0.43209|0.43385|8|9|9|9|7|8|7|8|8|8|9|9|7|10|10|11|8|8|8|7|8|5|9|7|0.01686|0.02103|0.02141|0.01672|0.01358|0.02006|0.01388|0.01636|0.02374|0.01989|0.02216|0.01749|0.01774|0.02227|0.02827|0.02504|0.01831|0.01949|0.0186|0.01827|0.02424|0.01401|0.01635|0.01406|-0.01561|-0.01792|-0.01842|-0.02058|-0.01211|-0.01748|-0.0144|-0.01333|-0.02001|-0.01979|-0.01737|-0.01453|-0.01284|-0.02393|-0.02354|-0.02204|-0.01675|-0.01522|-0.01923|-0.01888|-0.02176|-0.01274|-0.01734|-0.01435|262|307|307|334|290|274|276|294|238|293|304|322|279|305|287|333|255|320|273|257|263|266|332|274|||||||||||||||||||||||||
2025-05-02 18:53:27|CS.D.DOTUSD.CFE.IP|162|2025-05-02 18:23:30|2025-05-02 18:53:20|416.76|5|0.45478|2025-05-01|0.45217|21|0.330201|14|-0.16943|14|2025-05-01|0.46576|0.46267|0.46237|0.46332|0.46547|0.46309|0.46366|0.46332|0.46057|0.45852|0.45665|0.45544|0.45592|0.45639|0.45804|0.45479|0.45493|0.45532|0.4578|0.45569|0.4544|0.45217|0.45335|0.45574|6|6|6|6|6|5|6|5|5|5|6|5|5|8|10|10|7|6|6|6|7|5|5|5|0.02319|0.02006|0.01805|0.01629|0.01493|0.01477|0.01519|0.01463|0.01694|0.01677|0.02153|0.01335|0.01424|0.0228|0.02723|0.02536|0.02257|0.02107|0.01887|0.01846|0.02179|0.01941|0.01805|0.0158|-0.02382|-0.01993|-0.01849|-0.01892|-0.01687|-0.01484|-0.01812|-0.01321|-0.01707|-0.01708|-0.0184|-0.01159|-0.01404|-0.02869|-0.02722|-0.02831|-0.0225|-0.0195|-0.01933|-0.01897|-0.02329|-0.01557|-0.01746|-0.01703|337|343|346|348|330|331|319|296|335|329|348|343|344|350|345|357|351|329|329|342|342|245|315|296|||||||||||||||||||||||||
2025-05-02 18:53:28|CS.D.DOGUSD.CFE.IP|71|2025-05-02 18:24:50|2025-05-02 18:53:10|18.05|1.7|0.49716|2025-05-01|0.49458|17|0.282805|14|-0.165289|15|2025-05-01|0.52161|0.51804|0.51541|0.51659|0.51788|0.51532|0.51507|0.51458|0.51254|0.51097|0.50556|0.50401|0.50296|0.50599|0.50365|0.49699|0.49537|0.49458|0.49736|0.49712|0.49956|0.49681|0.49651|0.49904|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2|2|2|0.05798|0.06059|0.06546|0.05994|0.05757|0.05728|0.05724|0.05723|0.05943|0.05676|0.06001|0.0578|0.05593|0.06288|0.06944|0.06751|0.05707|0.05605|0.0553|0.05527|0.05902|0.05522|0.06005|0.05802|-0.05791|-0.05754|-0.05725|-0.06261|-0.05751|-0.05722|-0.05724|-0.05712|-0.06209|-0.05675|-0.05751|-0.05752|-0.05769|-0.06339|-0.06182|-0.06506|-0.05628|-0.05768|-0.05526|-0.0552|-0.0584|-0.05863|-0.05784|-0.05541|164|175|149|157|118|107|135|73|128|141|200|194|171|224|267|265|203|211|167|173|181|115|174|134|||||||||||||||||||||||||
2025-05-02 18:53:29|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-01|0.08933|10|0.287161|6|-0.353942|6|2025-05-01|||||||0.09415|0.09046|0.09001|0.08944|0.08933|0.08949|0.08948|0.08944|0.08945|0.0896|||||||||||||||2|2|1|2|2|2|1|1|2|3|||||||||||||||0.04012|0.02775|0.0211|0.025|0.01807|0.01621|0.01635|0.01331|0.01534|0.01899|||||||||||||||-0.03465|-0.03036|-0.02074|-0.02194|-0.02069|-0.01784|-0.01827|-0.01402|-0.01799|-0.01991|||||||||225|317|283|264|236|251|272|302|223|260|||||||||||||||||||||||||
2025-05-02 18:53:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:53:31|OP.D.SPX3.5000C.IP|181|2025-05-02 18:23:20|2025-05-02 18:53:20|915.82|0|0.27128|2025-05-01|0.28285|15|1.166362|14|-0.723468|20|2025-05-01|0.34972|0.34967|0.34916|0.34884|0.3482|0.34739|0.34854|0.3479|0.34762|0.34428|0.31836|0.28731|0.28818|0.30421|0.28603|0.28285|0.28929|0.2875|0.28571|0.28687|0.30229|0.35682|0.35844|0.35706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03741|0.02942|0.02519|0.0243|0.02087|0.03204|0.0323|0.04002|0.03503|0.03277|0.03584|0.03687|0.05315|0.08274|0.08754|0.05856|0.07629|0.05451|0.05302|0.06208|0.08151|0.03928|0.03478|0.02606|-0.03332|-0.03222|-0.02997|-0.02514|-0.02608|-0.0344|-0.02761|-0.03633|-0.03896|-0.03359|-0.03849|-0.03591|-0.04975|-0.0777|-0.08162|-0.06477|-0.07442|-0.05245|-0.05253|-0.075|-0.08132|-0.04478|-0.03465|-0.02654|350|351|327|331|316|344|350|354|354|359|355|358|357|355|360|360|360|360|360|359|360|249|321|335|||||||||||||||||||||||||
2025-05-02 18:53:33|OP.D.SPX3.4750P.IP|178|2025-05-02 18:23:20|2025-05-02 18:53:20|100.59|0|2.50707|2025-05-01|2.16524|20|3.054133|0|-2.734102|6|2025-05-01|2.65665|2.67734|2.67771|2.68589|2.69417|2.69933|2.69175|2.69694|2.703|2.74788|2.5291|2.26398|2.24048|2.32662|2.25128|2.27606|2.19758|2.24275|2.27641|2.26396|2.16524|2.55675|2.5392|2.55523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07504|0.05126|0.04819|0.06186|0.03445|0.05425|0.05174|0.06424|0.05885|0.05506|0.06342|0.07348|0.09831|0.13289|0.16363|0.11499|0.12856|0.10719|0.09606|0.12228|0.14727|0.07677|0.05392|0.04267|-0.06455|-0.04991|-0.03479|-0.04634|-0.03416|-0.04672|-0.07972|-0.062|-0.06097|-0.05146|-0.06054|-0.0714|-0.08841|-0.14325|-0.15688|-0.10133|-0.12353|-0.10334|-0.1031|-0.10686|-0.14558|-0.06511|-0.05254|-0.04025|353|344|313|329|305|340|345|352|350|354|352|358|358|355|360|360|360|360|360|360|360|243|322|336|||||||||||||||||||||||||
2025-05-02 18:53:34|OP.D.SPX3.5000P.IP|178|2025-05-02 18:23:20|2025-05-02 18:53:20|136.66|0|1.84609|2025-05-01|1.60076|20|5.306413|14|-6.181419|14|2025-05-01|1.96122|1.97562|1.97531|1.98171|1.98717|1.99118|1.98541|1.98942|1.99311|2.02697|1.86687|1.67212|1.65523|1.71882|1.66384|1.68462|1.62676|1.65863|1.68255|1.67309|1.60076|1.88985|1.87706|1.88866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05542|0.05959|0.04642|0.05605|0.03335|0.06016|0.04814|0.05642|0.0561|0.0471|0.0581|0.07117|0.08621|0.12706|0.18761|0.11268|0.12449|0.09638|0.09307|0.12182|0.14318|0.06993|0.05376|0.04139|-0.05593|-0.05277|-0.03136|-0.04438|-0.03296|-0.04648|-0.06766|-0.063|-0.0618|-0.04725|-0.06034|-0.06597|-0.09171|-0.13783|-0.16757|-0.09919|-0.11755|-0.09566|-0.093|-0.10893|-0.15262|-0.06187|-0.05393|-0.04062|351|349|317|331|312|341|346|355|357|358|356|358|358|355|360|360|360|360|360|360|360|248|321|335|||||||||||||||||||||||||
2025-05-02 18:53:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:53:36|OP.D.SPX5.5000C.IP|179|2025-05-02 18:23:30|2025-05-02 18:53:20|729.79|0|0.18953|2025-05-01|0.20089|15|1.466952|14|-1.516557|20|2025-05-01|0.24737|0.20859|0.20844|0.20797|0.20739|0.20711|0.20778|0.20758|0.2074|0.20447|0.20458|0.20509|0.20611|0.24515|0.20412|0.20089|0.2075|0.20541|0.20363|0.205|0.22902|0.3706|0.37312|0.37098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05746|0.04036|0.03453|0.03843|0.02443|0.04576|0.06493|0.05508|0.07338|0.05743|0.061|0.08333|0.10359|0.16961|0.18937|0.12956|0.13774|0.14119|0.12809|0.12827|0.13122|0.05614|0.05368|0.04106|-0.05041|-0.04314|-0.0433|-0.03431|-0.02988|-0.04871|-0.06672|-0.05837|-0.07398|-0.06984|-0.06803|-0.09101|-0.10032|-0.14627|-0.16225|-0.13344|-0.14955|-0.12315|-0.1289|-0.15388|-0.13471|-0.06793|-0.05205|-0.03925|352|347|329|333|321|346|348|353|354|354|355|358|358|356|360|359|360|360|360|359|360|249|323|337|||||||||||||||||||||||||
2025-05-02 18:53:38|OP.D.SPX5.4750P.IP|180|2025-05-02 18:23:30|2025-05-02 18:53:30|14|0|10.25477|2025-05-01|7.12713|16|3.938265|20|-3.286853|14|2025-05-01|8.77181|7.51353|7.52922|7.59417|7.69094|7.7767|7.71152|7.70599|7.72514|8.01035|7.93879|7.81461|7.7132|8.91023|7.84999|7.91703|7.12713|7.58468|8.11989|8.15379|7.37304|12.16459|11.97287|12.17819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15983|0.14446|0.14251|0.1649|0.09698|0.16468|0.14659|0.15856|0.16498|0.15434|0.16752|0.19633|0.22276|0.34226|0.34714|0.27882|0.32628|0.26038|0.25871|0.36801|0.35357|0.20053|0.13496|0.10597|-0.17568|-0.13961|-0.1076|-0.15124|-0.10021|-0.14769|-0.15325|-0.17574|-0.17208|-0.14546|-0.15417|-0.1862|-0.23415|-0.36933|-0.37973|-0.26461|-0.32046|-0.26979|-0.27112|-0.29153|-0.35588|-0.18091|-0.14237|-0.10797|349|328|290|313|270|326|331|343|346|342|341|355|356|355|360|360|360|360|360|360|360|222|318|332|||||||||||||||||||||||||
2025-05-02 18:53:39|OP.D.SPX5.5000P.IP|180|2025-05-02 18:23:30|2025-05-02 18:53:30|25.47|0|5.64811|2025-05-01|3.89863|16|5.228571|20|-7.862143|14|2025-05-01|4.66274|4.00074|4.00191|4.03293|4.07945|4.11362|4.07069|4.07915|4.10035|4.2608|4.22635|4.15863|4.09036|4.72533|4.19474|4.29874|3.89863|4.10648|4.34803|4.34112|3.92392|6.42154|6.32327|6.42395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14353|0.12777|0.11052|0.10281|0.11415|0.12605|0.13866|0.14045|0.14622|0.12537|0.14108|0.16959|0.2051|0.32133|0.3215|0.26679|0.31879|0.24701|0.24578|0.3347|0.3503|0.18852|0.13317|0.0999|-0.16456|-0.13169|-0.08451|-0.10351|-0.09716|-0.1209|-0.13045|-0.14761|-0.14979|-0.12031|-0.12938|-0.17253|-0.21357|-0.34082|-0.39211|-0.23776|-0.29132|-0.24832|-0.23834|-0.2671|-0.36527|-0.14924|-0.13364|-0.10209|350|343|308|326|296|338|345|351|353|354|350|354|359|356|360|359|360|360|360|360|360|242|324|335|||||||||||||||||||||||||
2025-05-02 18:53:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:53:41|OP.D.SPX2.5000C.IP|181|2025-05-02 18:23:30|2025-05-02 18:53:40|833.86|0|0.23812|2025-05-01|0.24929|15|0.70853|14|-0.883554|20|2025-05-01|0.3255|0.32171|0.32135|0.32086|0.32024|0.31972|0.32071|0.32018|0.32005|0.31648|0.28787|0.25375|0.25462|0.27558|0.25248|0.24929|0.2559|0.25398|0.25222|0.25335|0.27075|0.34345|0.34525|0.34372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04375|0.03494|0.02714|0.0291|0.01976|0.03573|0.03931|0.04448|0.04302|0.03609|0.04062|0.04357|0.06213|0.09755|0.09899|0.06643|0.09539|0.07189|0.06717|0.07473|0.09893|0.04586|0.041|0.03103|-0.03955|-0.03461|-0.03394|-0.02619|-0.02416|-0.03406|-0.03436|-0.04184|-0.04349|-0.03936|-0.04429|-0.04458|-0.06463|-0.09144|-0.09415|-0.07477|-0.08937|-0.06241|-0.06695|-0.09336|-0.10319|-0.05522|-0.04182|-0.03104|350|347|331|336|318|341|347|353|353|356|354|356|359|356|360|359|360|360|360|360|360|251|323|335|||||||||||||||||||||||||
2025-05-02 18:53:43|OP.D.SPX2.4750P.IP|180|2025-05-02 18:23:30|2025-05-02 18:53:40|60.16|0|3.36581|2025-05-01|2.74969|20|3.028966|5|-1.649678|20|2025-05-01|3.54951|3.54729|3.5489|3.5618|3.57649|3.58723|3.5698|3.57773|3.5866|3.66269|3.31767|2.88506|2.85071|3.02203|2.86574|2.91044|2.78494|2.85999|2.93249|2.9083|2.74969|3.49534|3.46511|3.49442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07198|0.07556|0.06141|0.07257|0.04641|0.09588|0.07329|0.07426|0.07997|0.07963|0.08462|0.09506|0.1256|0.18592|0.19715|0.1642|0.18819|0.13657|0.1397|0.1828|0.2284|0.10789|0.07522|0.05538|-0.08146|-0.06631|-0.04931|-0.05975|-0.0496|-0.07055|-0.09124|-0.08175|-0.08494|-0.06758|-0.07998|-0.09486|-0.12738|-0.17364|-0.20714|-0.13789|-0.1867|-0.14704|-0.13733|-0.16191|-0.21589|-0.08082|-0.07112|-0.05533|353|343|306|332|306|334|344|353|353|356|350|355|358|356|360|360|360|360|360|360|360|243|323|335|||||||||||||||||||||||||
2025-05-02 18:53:45|OP.D.SPX2.5000P.IP|179|2025-05-02 18:23:40|2025-05-02 18:53:40|88.69|0|2.28104|2025-05-01|1.87719|20|5.158431|14|-1.411549|20|2025-05-01|2.42291|2.41987|2.42081|2.4289|2.43889|2.44531|2.43358|2.43914|2.44556|2.49764|2.26616|1.97134|1.94829|2.06552|1.96118|1.99478|1.90802|1.95773|2.00288|1.98468|1.87719|2.38692|2.3662|2.3856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07524|0.06899|0.05722|0.06257|0.04439|0.06231|0.06608|0.07073|0.08468|0.07016|0.07891|0.09135|0.1234|0.17503|0.22268|0.14681|0.17175|0.14088|0.13195|0.17972|0.20467|0.10276|0.07294|0.05404|-0.08098|-0.06349|-0.05076|-0.05937|-0.03931|-0.06435|-0.07011|-0.0767|-0.07745|-0.06708|-0.08255|-0.08908|-0.11835|-0.18066|-0.1901|-0.13298|-0.17992|-0.13657|-0.12811|-0.1511|-0.20029|-0.08273|-0.07171|-0.05402|351|343|319|328|303|335|344|353|351|356|348|355|359|356|360|360|360|360|360|360|360|245|323|335|||||||||||||||||||||||||
2025-05-02 18:53:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:53:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:53:47|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 18:53:48|IX.D.SUNNAS.IFE.IP|181|2025-05-02 18:23:40|2025-05-02 18:53:40|20114.5|0|0.12414|2025-05-01|0.12534|15|0.149151|13|-0.218115|20|2025-05-01|0.12615|0.12617|0.12615|0.12607|0.12604|0.12605|0.12614|0.12604|0.12596|0.12572|0.12568|0.12566|0.12575|0.12599|0.1258|0.12534|0.12595|0.12573|0.12558|0.12576|0.12691|0.12689|0.12705|0.12693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0078|0.00537|0.00395|0.00465|0.00372|0.00541|0.00593|0.00679|0.00739|0.00665|0.00584|0.00763|0.00981|0.01971|0.01932|0.01399|0.01841|0.01273|0.01147|0.01362|0.01896|0.00747|0.00695|0.00564|-0.00682|-0.00628|-0.00429|-0.00426|-0.00371|-0.0058|-0.00616|-0.00644|-0.00672|-0.00585|-0.00665|-0.00777|-0.01115|-0.02047|-0.01914|-0.01493|-0.01783|-0.01207|-0.01146|-0.01713|-0.01974|-0.00761|-0.00728|-0.00574|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|||||||||||||||||||||||||
2025-05-02 18:53:50|IX.D.SUNDOW.IFE.IP|181|2025-05-02 18:23:40|2025-05-02 18:53:40|41253.2|0|0.09684|2025-05-01|0.09756|15|0.099084|13|-0.164227|20|2025-05-01|0.09804|0.09796|0.09794|0.09793|0.0979|0.09786|0.09793|0.09797|0.09793|0.0977|0.09764|0.09769|0.0978|0.09794|0.09772|0.09756|0.09798|0.09786|0.0978|0.09783|0.09837|0.09831|0.0983|0.09826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00504|0.00399|0.00307|0.00341|0.00235|0.00397|0.00382|0.00501|0.00536|0.00479|0.005|0.00613|0.00747|0.01558|0.01287|0.00943|0.01374|0.01056|0.00912|0.01079|0.01764|0.0043|0.00591|0.00474|-0.00526|-0.00436|-0.00341|-0.003|-0.00261|-0.00459|-0.00439|-0.00474|-0.00491|-0.00418|-0.00516|-0.00712|-0.00843|-0.01464|-0.01326|-0.01209|-0.01391|-0.00977|-0.00979|-0.0131|-0.01796|-0.00553|-0.0055|-0.0042|359|353|338|340|341|343|352|359|357|357|360|360|360|360|360|360|360|360|360|360|272|274|289|356|||||||||||||||||||||||||
2025-05-02 18:53:52|IX.D.SUNFUN.IFE.IP|155|2025-05-02 18:23:40|2025-05-02 18:53:40|8612.6|0|0.13927|2025-05-01|0.14094|2|0.082484|0|-0.325301|0|2025-05-01|0.1412|0.14111|0.14094|0.14103|0.14106|0.14098|0.141|0.14145|0.14143|0.14138|0.14139|0.14138|0.14155|0.1416|0.14147|0.14138|0.14191|0.14168|0.1414|0.14144|0.14182|0.14171|0.14174|0.14168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01019|0.0089|0.00452|0.00651|0.00635|0.01062|0.00607|0.01008|0.00655|0.00534|0.00548|0.0057|0.00626|0.00847|0.00819|0.00847|0.00737|0.00625|0.00614|0.00733|0.00782|0.00377|0.003|0.00319|-0.01766|-0.00894|-0.00679|-0.0061|-0.00517|-0.00811|-0.00751|-0.01183|-0.00756|-0.00515|-0.00607|-0.00563|-0.00904|-0.01031|-0.00912|-0.00931|-0.00833|-0.00619|-0.0072|-0.00936|-0.00663|-0.00417|-0.00313|-0.00268|161|133|136|111|70|99|167|320|284|247|250|223|289|297|340|337|316|291|284|325|359|234|322|329|||||||||||||||||||||||||
2025-05-02 18:53:53|IX.D.SUNDAX.IFMM.IP|179|2025-05-02 18:23:40|2025-05-02 18:53:50|23113.1|0|0.08647|2025-05-01|0.08779|15|0.095494|13|-0.118063|20|2025-05-01|0.08815|0.08814|0.0881|0.08806|0.08803|0.088|0.08803|0.08802|0.08802|0.0879|0.08793|0.08795|0.08801|0.08806|0.08791|0.08779|0.08806|0.08795|0.08786|0.08791|0.0883|0.08827|0.08828|0.08824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00414|0.00312|0.00285|0.00289|0.00215|0.00303|0.0038|0.00511|0.00553|0.0041|0.00439|0.00569|0.00769|0.0133|0.01257|0.00968|0.01285|0.00972|0.00857|0.01056|0.01058|0.00472|0.00428|0.00374|-0.00445|-0.00336|-0.00288|-0.00227|-0.00239|-0.00377|-0.00435|-0.00467|-0.00532|-0.00443|-0.0051|-0.00635|-0.00832|-0.01358|-0.01197|-0.01028|-0.01274|-0.00942|-0.00932|-0.01292|-0.01051|-0.0048|-0.00428|-0.00312|345|331|296|308|296|338|341|346|353|351|349|355|357|360|360|360|360|360|360|360|359|260|330|341|||||||||||||||||||||||||
2025-05-02 18:53:55|CS.D.AVXUSD.CFD.IP|113|2025-05-02 18:24:20|2025-05-02 18:53:50|21.18|2.1|0.51863|2025-05-01|0.50581|19|0.28436|14|-0.282752|14|2025-05-01|0.52535|0.52044|0.5202|0.52333|0.52741|0.52176|0.52289|0.52097|0.51765|0.51706|0.5133|0.5126|0.51389|0.51641|0.51781|0.51472|0.51325|0.51448|0.51329|0.50581|0.50699|0.50916|0.5096|0.50988|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|3|2|2|2|2|0.05489|0.0541|0.05476|0.0476|0.05371|0.04995|0.04756|0.04883|0.0549|0.04963|0.05414|0.04829|0.05065|0.05236|0.05873|0.05784|0.05393|0.04819|0.0567|0.0558|0.05367|0.05038|0.04835|0.04805|-0.05434|-0.05021|-0.05101|-0.05489|-0.05516|-0.04924|-0.0528|-0.04735|-0.04927|-0.04828|-0.05149|-0.0477|-0.04812|-0.05778|-0.06114|-0.06085|-0.04836|-0.04896|-0.05454|-0.05746|-0.05775|-0.05503|-0.05369|-0.04814|180|181|226|195|180|190|132|126|149|187|238|189|184|270|289|278|234|217|233|306|259|174|160|165|||||||||||||||||||||||||
2025-05-02 18:53:56|UC.D.MSTR.CASH.IP|179|2025-05-02 18:23:50|2025-05-02 18:53:50|40074|1729.4|2.30816|2025-05-01|0.94944|15|0.784896|20|-0.839344|20|2025-05-01|||||||||67.75015|53.53046|43.8226|22.36372|33.05617|13.86798|3.5693|0.94944|3.65291|4.10321|3.51999|3.14775|25.333|40.40757|35.4733|42.67827|||||||||142|267|486|361|434|3715|3787|2712|1399|1664|1906|2635|4593|478|350|247|||||||||0.03467|0.03485|0.03512|0.03684|0.03032|0.07581|0.05639|0.05396|0.03929|0.03995|0.04874|0.04736|0.1099|0.06524|0.04094|0.03645|||||||||-0.0294|-0.04277|-0.03973|-0.04442|-0.03237|-0.08789|-0.05755|-0.049|-0.04688|-0.04489|-0.05262|-0.05017|-0.14295|-0.05783|-0.0612|-0.05997|133|189|199|198|185|269|345|348|337|299|321|326|171|67|99|94|||||||||||||||||||||||||
2025-05-02 18:53:57|CS.D.SOLUSD.CFD.IP|121|2025-05-02 18:24:50|2025-05-02 18:53:20|149.4|3.7|0.4672|2025-05-01|0.4588|15|0.32582|14|-0.192117|13|2025-05-01|0.4739|0.47175|0.46995|0.47116|0.47238|0.47117|0.47155|0.46967|0.46602|0.46413|0.46228|0.4614|0.46188|0.46223|0.46115|0.4588|0.46074|0.46215|0.46523|0.4653|0.46679|0.4656|0.46628|0.46587|4|4|3|3|3|3|3|3|3|3|5|3|4|6|5|6|4|4|4|3|4|2|3|2|0.01893|0.01828|0.01722|0.0158|0.01756|0.01659|0.01539|0.0193|0.0204|0.02229|0.02045|0.01749|0.01842|0.02043|0.02517|0.02225|0.01676|0.01764|0.01867|0.01471|0.0166|0.01544|0.01788|0.01748|-0.01948|-0.01628|-0.01645|-0.0157|-0.01663|-0.01354|-0.01745|-0.01631|-0.01442|-0.01939|-0.01883|-0.01686|-0.01699|-0.02569|-0.01991|-0.02467|-0.01957|-0.02047|-0.02109|-0.01994|-0.01876|-0.01573|-0.01561|-0.0154|290|300|269|277|260|248|222|236|259|244|283|245|300|278|303|327|313|292|257|251|289|183|205|144|||||||||||||||||||||||||
2025-05-02 18:53:58|IX.D.AIIDX.IFD.IP|181|2025-05-02 18:23:50|2025-05-02 18:53:50|2153.48|0|0.13919|2025-05-01|0.14201|15|0.405688|14|-0.180315|14|2025-05-01||||||||||||||0.14303|0.14264|0.14201|0.14292|0.14265|0.1424|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0363|0.02418|0.01731|0.01532|0.01175|0.00978|||||||||||||||||||-0.03529|-0.02416|-0.01704|-0.01554|-0.01215|-0.01045||||||159|360|358|360|360|359||||||||||||||0|||||||||||
2025-05-02 18:53:59|CS.D.XRPUSD.CFD.IP|9|2025-05-02 18:52:30|2025-05-02 18:53:50|220.83|15|0.48468|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-05-01|0.489|0.48734|0.48504|0.4856|0.4869|0.48504|0.48674|0.48777|0.48614|0.48519|0.48102|0.47951|0.47899|0.47998|0.48075|0.47756|0.47737|0.47903|0.48087|0.48163|0.48331|0.48249|0.48305|0.48451|8|7|8|8|10|10|9|8|11|12|14|13|13|17|17|19|16|16|14|13|16|7|15|14|0.0175|0.01413|0.01781|0.01314|0.01406|0.01511|0.01235|0.01415|0.01703|0.01576|0.02609|0.01671|0.01919|0.02382|0.02621|0.02463|0.02056|0.01729|0.01517|0.01683|0.02149|0.01586|0.01521|0.01548|-0.01381|-0.0116|-0.01781|-0.01637|-0.01262|-0.0135|-0.01678|-0.01224|-0.01272|-0.01524|-0.02284|-0.01507|-0.01706|-0.02449|-0.02457|-0.02447|-0.01881|-0.01704|-0.01465|-0.01594|-0.0193|-0.01186|-0.01699|-0.01624|334|329|323|337|337|349|332|311|348|354|352|355|358|360|360|359|358|360|357|356|359|311|358|356|||||||||||||||||||||||||
2025-05-02 19:11:34|IX.D.SPTRD.IFE.IP|139|2025-05-02 18:48:30|2025-05-02 19:11:30|5682.5|389|0.00879|2025-05-01|0.00886|15|0.17606|14|-0.187047|20|2025-05-01|0.01247|0.01246|0.01246|0.01246|0.01245|0.01245|0.01246|0.01246|0.01245|0.01243|0.01243|0.01244|0.01244|0.01068|0.00887|0.00886|0.0089|0.00888|0.00887|0.00888|0.01256|0.02683|0.01253|0.01252|27|20|14|23|16|25|23|34|36|29|38|54|91|409|548|461|370|256|273|592|244|0|23|12|0.00708|0.00506|0.00427|0.00472|0.00334|0.00475|0.00457|0.00645|0.00647|0.00568|0.00569|0.00712|0.00954|0.01653|0.01647|0.01269|0.01771|0.01235|0.01092|0.01313|0.01909|0.0069|0.00722|0.00589|-0.00635|-0.00511|-0.00458|-0.00373|-0.00416|-0.00525|-0.00534|-0.00615|-0.00708|-0.00536|-0.00652|-0.00784|-0.01045|-0.01776|-0.01561|-0.01418|-0.01611|-0.01187|-0.01243|-0.01762|-0.01918|-0.00827|-0.00728|-0.00492|345|330|287|304|288|328|331|341|346|345|346|351|357|360|360|360|360|360|360|360|359|250|329|340|||||||||||||||||||||||||
2025-05-02 19:11:36|IX.D.RUSSELL.IEN.IP|139|2025-05-02 18:48:30|2025-05-02 19:11:30|2019.7|39.6|0.01485|2025-05-01|0.01511|15|0.233966|13|-0.152827|13|2025-05-01|0.01528|0.01527|0.01525|0.01526|0.01526|0.01526|0.01526|0.01526|0.01526|0.01523|0.01523|0.01523|0.01525|0.01529|0.01515|0.01511|0.01522|0.01518|0.01516|0.01512|0.01531|0.05063|0.01519|0.01519|4|3|2|2|1|1|2|5|3|5|5|9|24|92|95|62|46|31|37|91|39|0|4|2|0.01|0.00732|0.0071|0.00701|0.00565|0.00757|0.00678|0.00803|0.00787|0.00794|0.00778|0.00996|0.01326|0.02918|0.026|0.0196|0.02118|0.01538|0.01565|0.01649|0.0183|0.00918|0.00943|0.00799|-0.01059|-0.00825|-0.00695|-0.00725|-0.00595|-0.00707|-0.00734|-0.0088|-0.00882|-0.00792|-0.00872|-0.01103|-0.01425|-0.02931|-0.0232|-0.01879|-0.0213|-0.01614|-0.01605|-0.01748|-0.01886|-0.01229|-0.01035|-0.00683|316|291|235|278|247|294|298|312|326|323|330|352|354|360|360|360|360|360|360|360|341|216|303|312|||||||||||||||||||||||||
2025-05-02 19:11:38|IX.D.DOW.IFE.IP|139|2025-05-02 18:48:30|2025-05-02 19:11:30|41261.1|16.6|0.00581|2025-05-01|0.00585|15|0.171551|14|-0.110289|20|2025-05-01|0.01176|0.01175|0.01175|0.01175|0.01174|0.01174|0.00881|0.00881|0.00881|0.00879|0.00878|0.00879|0.0088|0.00734|0.00586|0.00585|0.00588|0.00587|0.00587|0.00587|0.01184|0.02408|0.01179|0.01179|3|3|2|2|1|4|2|3|5|4|6|8|10|37|26|21|17|13|12|21|12|0|2|2|0.00542|0.00399|0.00293|0.00368|0.00245|0.004|0.00383|0.00519|0.00546|0.00508|0.00518|0.0064|0.0082|0.01581|0.01596|0.0107|0.01406|0.01127|0.00945|0.01164|0.01819|0.00438|0.0063|0.00464|-0.00492|-0.00434|-0.00343|-0.00313|-0.00275|-0.00468|-0.00458|-0.00516|-0.00527|-0.00427|-0.00524|-0.00748|-0.00864|-0.01488|-0.01375|-0.01238|-0.0147|-0.01038|-0.01088|-0.0146|-0.01829|-0.00549|-0.006|-0.0042|359|354|336|339|340|343|351|359|357|356|360|360|360|360|360|360|360|360|360|360|271|273|286|354|||||||||||||||||||||||||
2025-05-02 19:11:40|IX.D.FANG.IFM.IP|140|2025-05-02 18:48:30|2025-05-02 19:11:40|12836.6|0|0.01401|2025-05-01|0.01413|15|0.21016|13|-0.147998|20|2025-05-01|0.03957|0.03958|0.03957|0.03955|0.03954|0.03954|0.03957|0.03955|0.02372|0.02363|0.0236|0.0236|0.02363|0.01894|0.0142|0.01413|0.01419|0.01417|0.01414|0.01416|0.02391|0.02392|0.02394|0.02398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0087|0.00619|0.00428|0.00565|0.00426|0.006|0.00648|0.00801|0.00693|0.00528|0.0055|0.00542|0.00718|0.02432|0.01951|0.01305|0.01516|0.00988|0.00978|0.01258|0.01673|0.01101|0.00697|0.00445|-0.00763|-0.007|-0.00489|-0.00452|-0.00419|-0.00618|-0.00719|-0.0075|-0.00601|-0.00521|-0.00531|-0.00558|-0.00701|-0.02383|-0.02032|-0.01507|-0.01613|-0.0108|-0.01074|-0.0154|-0.01626|-0.00973|-0.00637|-0.00446|360|360|358|359|360|360|360|360|355|354|355|360|360|360|360|360|360|360|360|360|360|360|357|341|||||||||||||||||||||||||
2025-05-02 19:11:41|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:11:43|IX.D.ASX.IFD.IP|123|2025-05-02 18:48:30|2025-05-02 19:11:30|8243.1|1.1|0.03609|2025-05-01|0.01228|2|0.055319|13|-0.251778|20|2025-05-01|0.01237|0.0123|0.01228|0.0123|0.01228|0.01228|0.03947|0.03992|0.03682|0.0368|0.03681|0.03683|0.03683|0.03685|0.03684|0.03685|0.03691|0.03687|0.03684|0.03684|0.03698|0.04925|0.04926|0.04638|11|12|15|11|12|12|18|3|1|1|3|1|2|4|3|3|2|2|3|2|2|0|0|2|0.01062|0.01095|0.01212|0.00931|0.00768|0.01042|0.00497|0.00804|0.00759|0.00698|0.00679|0.0078|0.00819|0.01311|0.01126|0.00998|0.01038|0.00863|0.0085|0.0094|0.00997|0.00401|0.00418|0.00431|-0.01164|-0.01083|-0.00921|-0.00904|-0.00935|-0.00986|-0.00554|-0.00952|-0.00677|-0.00662|-0.0077|-0.00724|-0.00953|-0.01438|-0.01223|-0.01021|-0.01027|-0.00936|-0.00936|-0.01041|-0.01264|-0.00509|-0.00442|-0.00364|255|207|163|172|138|160|263|233|196|176|200|207|218|297|334|296|319|302|277|315|292|234|329|318|||||||||||||||||||||||||
2025-05-02 19:11:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:11:48|IX.D.CAC.IFM.IP|139|2025-05-02 18:48:40|2025-05-02 19:11:40|7754.5|1.2|0.02578|2025-05-01|0.03913|5|0.138664|14|-0.113487|0|2025-05-01|0.04274|0.03918|0.03917|0.03915|0.03914|0.03913|0.05219|0.0522|0.0522|0.05213|0.05214|0.05215|0.05218|0.05223|0.05213|0.05207|0.05224|0.05217|0.05212|0.05216|0.0524|0.05239|0.0524|0.05236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00472|0.00336|0.00342|0.00335|0.00296|0.00351|0.00395|0.00532|0.00552|0.00452|0.00458|0.00569|0.00751|0.01316|0.01322|0.01004|0.01348|0.00986|0.00905|0.0107|0.011|0.00657|0.0049|0.00424|-0.00563|-0.00367|-0.00333|-0.00282|-0.00267|-0.00378|-0.00444|-0.00511|-0.00571|-0.00459|-0.0055|-0.00653|-0.00836|-0.01473|-0.01267|-0.01107|-0.01348|-0.00896|-0.00959|-0.01321|-0.01182|-0.00731|-0.005|-0.00296|335|306|258|279|256|313|329|341|344|344|344|350|357|360|360|360|360|360|360|360|359|222|314|324|||||||||||||||||||||||||
2025-05-02 19:11:51|IX.D.XINHUA.IFM.IP|110|2025-05-02 18:48:40|2025-05-02 19:11:40|13185.5|3|0.06894|2025-05-01|0.07637|3|0.160994|1|-0.107075|1|2025-05-01|0.18386|0.07657|0.07647|0.07637|0.07654|0.07657|0.0766|39.55911|7.8102|51.47418|41.6243|28.97665|23.79386|6.33024|9.48924|2.06996|22.79296|24.554|16.127|0.07696|0.07708|0.18124|0.18509|0.18504|0|28|24|42|11|14|11|14|6|5|7|7|6|18|12|11|3|3|6|15|3|0|0|0|0.00327|0.01872|0.01182|0.01322|0.01053|0.00957|0.00766|0.00767|0.00369|0.01254|0.00848|0.00767|0.00896|0.0128|0.01065|0.0085|0.00769|0.00769|0.00606|0.00787|0.00553|0.00283|0.00355|0.00281|-0.00302|-0.01948|-0.01228|-0.01356|-0.00919|-0.00949|-0.00903|-0.01005|-0.00464|-0.00875|-0.00767|-0.00928|-0.00982|-0.01178|-0.01148|-0.00969|-0.00769|-0.00769|-0.00623|-0.00872|-0.00727|-0.00291|-0.00332|-0.00245|345|324|151|176|86|131|117|81|235|70|89|83|118|192|255|151|132|98|137|219|168|172|329|341|||||||||||||||||||||||||
2025-05-02 19:11:52|IX.D.HSCHIN.IFU.IP|121|2025-05-02 18:48:50|2025-05-02 19:11:40|8276.2|1.7|0.14858|2025-05-01|0.22237|9|0.133204|21|-0.107665|20|2025-05-01|0.22273|0.22262|0.22264|0.22268|0.22263|0.2226|0.22266|0.22264|0.22263|0.22237|0.22238|0.22244|0.22254|0.22265|0.22271|0.22252|0.22283|0.22271|0.22246|0.22247|0.22337|0.22382|0.22416|0.22406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00405|0.00316|0.0025|0.00272|0.00187|0.00281|0.00272|0.00384|0.00393|0.00343|0.00339|0.00414|0.00552|0.00797|0.00517|0.00402|0.00376|0.00319|0.00317|0.00328|0.01072|0.00547|0.00412|0.00347|-0.00368|-0.00294|-0.00328|-0.00214|-0.00225|-0.00301|-0.00307|-0.0037|-0.00427|-0.00315|-0.0038|-0.00463|-0.00618|-0.00843|-0.00504|-0.00402|-0.00391|-0.00268|-0.00308|-0.005|-0.01148|-0.00517|-0.0041|-0.0029|345|323|287|303|285|326|331|341|347|345|346|351|357|360|359|360|360|358|354|357|359|231|329|340|||||||||||||||||||||||||
2025-05-02 19:11:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:11:55|IX.D.EMGMKT.IFE.IP|127|2025-05-02 18:48:40|2025-05-02 19:11:30|1141.4|12.5|0.03208|2025-05-01|0.04495|18|0.090131|14|-0.206909|0|2025-05-01|0.17989|0.17967|0.17936|0.17949|0.17962|0.17947|0.17955|0.17986|0.17985|0.17962|0.17953|0.17955|0.17967|0.09721|0.04501|0.04497|0.04509|0.04503|0.04495|0.04496|0.18053|0.18003|0.18045|0.18031|8|4|3|3|3|6|5|11|10|8|8|7|10|60|38|32|19|21|28|67|18|1|0|0|0.01605|0.01348|0.01195|0.00987|0.01197|0.01142|0.01143|0.01024|0.00966|0.00993|0.01097|0.00991|0.01123|0.01593|0.01423|0.01109|0.01183|0.01092|0.01082|0.01072|0.01736||0.01139|0.01|-0.01857|-0.01004|-0.00896|-0.00898|-0.01197|-0.00897|-0.01197|-0.01141|-0.01176|-0.00998|-0.01122|-0.01026|-0.01258|-0.01689|-0.01478|-0.01398|-0.01139|-0.00963|-0.01027|-0.01344|-0.02019||-0.01263|-0.00955|183|98|63|66|41|63|94|163|164|131|102|159|206|289|296|289|270|246|232|260|160|2|239|238|||||||||||||||||||||||||
2025-05-02 19:11:56|IX.D.STXE.IFM.IP|100|2025-05-02 18:48:40|2025-05-02 19:11:50||18.4|0.02074|2025-05-01|0.05749|15|0.138743|14|-0.117282|0|2025-05-01|0.05778|0.05776|0.05774|0.0577|0.05768|0.05767|0.05769|0.05768|0.05768|0.05759|0.05759|0.05761|0.05765|0.0577|0.05758|0.05749|0.0577|0.05762|0.05756|0.0576|0.05789|0.05788|0.05789|0.05785|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00455|0.0035|0.00334|0.00323|0.00294|0.00349|0.00399|0.00529|0.00553|0.00453|0.00458|0.00566|0.00749|0.01321|0.01316|0.01032|0.01403|0.00969|0.00884|0.01068|0.01099|0.00504|0.00473|0.00409|-0.00593|-0.00354|-0.00332|-0.00278|-0.00273|-0.00402|-0.00438|-0.00505|-0.00581|-0.00433|-0.00543|-0.00636|-0.00824|-0.01443|-0.01227|-0.01128|-0.01307|-0.00926|-0.00984|-0.01374|-0.01184|-0.00653|-0.005|-0.00303|335|305|255|276|253|311|328|339|343|341|344|349|357|360|360|360|360|360|360|360|359|217|314|324|||||||||||||||||||||||||
2025-05-02 19:11:57|IX.D.FTSE.CFD.IP|125|2025-05-02 18:48:40|2025-05-02 19:11:50|8615.4|2.2|0.02265|2025-05-01|0.01177|9|0.076547|0|-0.319279|0|2025-05-01|0.03535|0.03526|0.03522|0.03524|0.03525|0.03523|0.02349|0.01178|0.01178|0.01177|0.01178|0.01177|0.01179|0.01179|0.01178|0.0176|0.02364|0.0236|0.02355|0.02363|0.04725|0.04721|0.04722|0.04721|2|2|1|1|1|2|5|20|8|7|6|7|10|13|11|26|6|3|4|5|0|0|0|0|0.00975|0.00839|0.00499|0.00618|0.00609|0.00961|0.00619|0.00999|0.0067|0.00511|0.00537|0.00569|0.00641|0.00837|0.00859|0.00816|0.00736|0.00649|0.0062|0.00747|0.00769|0.00385|0.00314|0.00316|-0.01714|-0.00725|-0.00704|-0.0056|-0.00499|-0.00699|-0.00775|-0.012|-0.00758|-0.00508|-0.00595|-0.00585|-0.00885|-0.01037|-0.00952|-0.00904|-0.00838|-0.00599|-0.00699|-0.00951|-0.00779|-0.00456|-0.00339|-0.00268|165|139|138|110|71|99|167|320|281|248|248|223|286|296|338|336|313|290|280|324|359|227|322|327|||||||||||||||||||||||||
2025-05-02 19:11:59|KB.D.MID250.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.012619|13|-0.018222|7|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.00151|0.00107|0.00101|0.00102|0.00122|0.00164|0.00177|0.00194||||||||||||||||-0.00202|-0.00091|-0.00099|-0.00082|-0.0011|-0.00095|-0.00147|-0.0013|-0.00158|||||||||263|340|337|319|322|338|341|356|180|||||||||||||||||||||||||
2025-05-02 19:12:01|IX.D.DAX.IFMM.IP|139|2025-05-02 18:48:50|2025-05-02 19:11:50|23110.7|1.5|0.01211|2025-05-01|0.03072|15|0.140712|14|-0.112729|20|2025-05-01|0.03084|0.03084|0.03083|0.03081|0.0308|0.03079|0.0308|0.0308|0.0308|0.03076|0.03077|0.03078|0.03079|0.03081|0.03076|0.03072|0.03081|0.03078|0.03074|0.03076|0.0309|0.03089|0.03089|0.03088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00418|0.00312|0.0029|0.00291|0.00214|0.00314|0.00379|0.00508|0.00528|0.00417|0.00463|0.00559|0.00752|0.0129|0.01287|0.00993|0.01362|0.00946|0.00878|0.01092|0.01077|0.00475|0.00453|0.00366|-0.00462|-0.00319|-0.0028|-0.00218|-0.00244|-0.00377|-0.00425|-0.00452|-0.00545|-0.00437|-0.00505|-0.00615|-0.00821|-0.01411|-0.01223|-0.01082|-0.01297|-0.00936|-0.00967|-0.01362|-0.01164|-0.00474|-0.00426|-0.00313|345|330|294|306|294|337|340|345|351|351|350|354|357|360|360|360|360|360|360|360|359|259|330|340|||||||||||||||||||||||||
2025-05-02 19:12:01|TM.D.MDAX.IFM.IP|8|2025-05-02 18:49:30|2025-05-02 19:04:30||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:12:02|TM.D.TECDAX.IFM.IP|6|2025-05-02 18:48:40|2025-05-02 19:01:00|3656.6|0|50.52189||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:12:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:12:04|IX.D.HANGSENG.IFU.IP|138|2025-05-02 18:48:50|2025-05-02 19:12:00|22656|1.5|0.08712|2025-05-01|0.13538|9|0.075751|20|-0.108639|20|2025-05-01|0.13545|0.13541|0.13549|0.1356|0.13562|0.1356|0.13559|0.13555|0.13554|0.13538|0.13541|0.13545|0.13552|0.13563|0.13569|0.13569|0.13591|0.13586|0.1357|0.13572|0.13612|0.13622|0.13634|0.13623|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00391|0.00316|0.0023|0.00253|0.00186|0.00258|0.00263|0.00369|0.00356|0.00307|0.00321|0.00401|0.0054|0.0079|0.00495|0.00379|0.00353|0.00286|0.00281|0.00313|0.01042|0.0035|0.00412|0.00337|-0.00379|-0.00295|-0.00291|-0.00201|-0.00208|-0.00276|-0.00282|-0.00346|-0.00375|-0.00296|-0.00352|-0.00437|-0.00617|-0.00824|-0.00514|-0.00376|-0.0037|-0.00256|-0.00282|-0.00434|-0.01082|-0.00452|-0.00378|-0.00271|345|329|292|308|290|329|331|341|346|345|347|351|357|360|360|360|360|360|360|360|359|256|329|341|||||||||||||||||||||||||
2025-05-02 19:12:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:12:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:12:06|IX.D.MIB.IFM.IP|118|2025-05-02 18:49:00|2025-05-02 19:11:50|38417.5|0.4|0.03903|2025-05-01|0.10519|15|0.130632|14|-0.112869|0|2025-05-01|0.10566|0.10563|0.10559|0.10557|0.10553|0.1055|0.10555|0.10553|0.10553|0.10536|0.10538|0.10544|0.1055|0.10559|0.10536|0.10519|0.10557|0.10545|0.10532|0.10539|0.10591|0.10589|0.10591|0.10584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0043|0.00333|0.00319|0.00329|0.00241|0.00334|0.00397|0.00539|0.00545|0.00487|0.00469|0.00577|0.00724|0.01322|0.01305|0.0099|0.01318|0.0093|0.00862|0.01034|0.01089|0.00678|0.00487|0.00386|-0.00528|-0.00338|-0.00323|-0.00267|-0.00269|-0.00388|-0.00436|-0.00495|-0.00542|-0.00404|-0.00583|-0.00639|-0.0086|-0.01422|-0.01221|-0.01054|-0.01314|-0.00949|-0.00933|-0.01227|-0.01108|-0.00774|-0.00482|-0.00315|339|313|261|284|274|315|323|342|344|341|345|349|357|360|360|360|360|360|360|360|359|221|315|325|||||||||||||||||||||||||
2025-05-02 19:12:08|IX.D.NIKKEI.IFD.IP|137|2025-05-02 18:49:00|2025-05-02 19:12:00|37081.7|2.5|0.0186|2025-05-01|0.01892|18|0.096335|3|-0.095273|12|2025-05-01|0.01935|0.01937|0.01933|0.01929|0.01925|0.0192|0.01919|0.01913|0.01913|0.01908|0.01906|0.01905|0.01904|0.01905|0.019|0.01894|0.01898|0.01895|0.01892|0.01894|0.01905|0.08008|0.04183|0.02781|9|2|3|5|4|6|8|4|2|2|1|2|4|6|7|7|2|1|4|3|4|92|1|29|0.02073|0.01277|0.01022|0.01684|0.0111|0.01171|0.01383|0.01217|0.01218|0.01077|0.00863|0.00981|0.01241|0.01769|0.01681|0.01561|0.01495|0.01182|0.01206|0.01292|0.01487|0.00431|0.00909|0.01268|-0.02013|-0.01412|-0.01043|-0.01351|-0.00945|-0.01106|-0.01222|-0.01047|-0.01191|-0.00988|-0.00883|-0.01027|-0.01315|-0.01941|-0.0163|-0.01682|-0.0147|-0.01126|-0.01138|-0.01553|-0.01537|-0.0064|-0.0095|-0.0143|356|341|299|335|305|322|328|292|315|306|313|329|347|354|356|356|359|351|346|357|348|192|209|234|||||||||||||||||||||||||
2025-05-02 19:12:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:12:10|IX.D.AEX.IFM.IP|99|2025-05-02 18:49:00|2025-05-02 19:10:30|901.44|0.2|0.03328|2025-05-01|0.0562|15|0.135613|14|-0.112896|20|2025-05-01|0.05652|0.05651|0.05648|0.05641|0.05639|0.05637|0.05639|0.05639|0.05639|0.0563|0.0563|0.05632|0.05635|0.0564|0.05629|0.0562|0.0564|0.05633|0.05627|0.05631|0.05659|0.05658|0.05659|0.05655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01225|0.0113|0.01444|0.01182|0.01128|0.01184|0.01159|0.01182|0.01234|0.01173|0.01126|0.01202|0.01361|0.01798|0.01762|0.01402|0.01576|0.01503|0.01309|0.01595|0.01685|0.01219|0.01306|0.01131|-0.0146|-0.0113|-0.01129|-0.01128|-0.01128|-0.01127|-0.01237|-0.01155|-0.01192|-0.01151|-0.01169|-0.01257|-0.01434|-0.02024|-0.01602|-0.01479|-0.01668|-0.01338|-0.0144|-0.01695|-0.01842|-0.01485|-0.0121|-0.01131|139|110|82|88|84|133|163|191|198|166|194|225|287|311|352|330|347|322|323|336|291|116|156|145|||||||||||||||||||||||||
2025-05-02 19:12:10|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:12:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:12:12|IX.D.SINGAPORE.IFM.IP|106|2025-05-02 18:49:00|2025-05-02 19:12:00|394.19|0.2|34.92755|2025-05-01|0.15385|23|0.103517|1|-0.244021|0|2025-05-01|7.30681|13.91554|18.5945|38.16547|32.587|41.76755|44.88518|38.22537|25.92861|21.35643|61.26745|59.24363|41.20965|31.46555|27.0449|36.27699|47.22984|34.41342|35.11314|39.1644|29.97811|0.15843|0.15393|0.15385|8|6|4|2|3|2|3|3|5|3|1|0|1|2|4|1|1|1|1|1|0|0|0|0|0.02307|0.02428|0.01589|0.01744|0.01292|0.01292|0.01293|0.01367|0.01388|0.02283|0.01616|0.01292|0.01361|0.01915|0.01825|0.01385|0.01561|0.02082|0.01783|0.01458|0.02137|0.02103|0.02566|0.02565|-0.03296|-0.02058|-0.01352|-0.01514|-0.01292|-0.01402|-0.0136|-0.0151|-0.01527|-0.01725|-0.01292|-0.01292|-0.01575|-0.01715|-0.01736|-0.01507|-0.01532|-0.01654|-0.01451|-0.0161|-0.0172|-0.05339|-0.02565|-0.02564|97|137|97|118|86|115|107|144|112|94|80|103|136|245|237|229|250|192|191|230|157|53|71|79|||||||||||||||||||||||||
2025-05-02 19:12:13|IX.D.SAF.IFMMX.IP|139|2025-05-02 18:49:00|2025-05-02 19:12:10|84747|0|0.11796|2025-05-01|0.11775|9|0.050699|13|-0.066118|20|2025-05-01|0.11791|0.11789|0.11787|0.11784|0.11782|0.11781|0.11784|0.11785|0.11785|0.11775|0.11776|0.11779|0.11783|0.11792|0.11783|0.11778|0.11797|0.11788|0.11783|0.1179|0.11823|0.1182|0.11821|0.11815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00291|0.0022|0.00197|0.00205|0.00169|0.00214|0.00217|0.00301|0.00309|0.00268|0.00257|0.00322|0.00416|0.00715|0.00699|0.00529|0.00746|0.00555|0.00485|0.00589|0.00691|0.00326|0.00309|0.00244|-0.00301|-0.0022|-0.00212|-0.00176|-0.00171|-0.00226|-0.00239|-0.00295|-0.00318|-0.00247|-0.00316|-0.00365|-0.00461|-0.00799|-0.00692|-0.00581|-0.00724|-0.00517|-0.00524|-0.00671|-0.0069|-0.00376|-0.00301|-0.00199|337|305|269|281|251|307|327|339|338|340|343|349|356|359|360|360|360|360|360|360|359|228|314|325|||||||||||||||||||||||||
2025-05-02 19:12:14|IX.D.IBEX.IFM.IP|100|2025-05-02 18:49:00|2025-05-02 19:12:10|13472.7|0|0.08904|2025-05-01|0.08951|15|0.125197|14|-0.091258|0|2025-05-01|0.08988|0.08986|0.08983|0.08979|0.08976|0.08974|0.08978|0.08977|0.08976|0.08964|0.08966|0.08969|0.08973|0.08981|0.08964|0.08951|0.0898|0.08969|0.0896|0.08964|0.09004|0.09003|0.09004|0.08998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00363|0.00274|0.00262|0.00289|0.00223|0.00295|0.00348|0.00497|0.005|0.00403|0.00413|0.00527|0.00679|0.01198|0.01199|0.00911|0.01238|0.00893|0.00808|0.00975|0.00976|0.00608|0.00447|0.00361|-0.0044|-0.00284|-0.00258|-0.00228|-0.00216|-0.00331|-0.00394|-0.0045|-0.00528|-0.00397|-0.00515|-0.00587|-0.00743|-0.01342|-0.01129|-0.0101|-0.01186|-0.00827|-0.00857|-0.0118|-0.01028|-0.00693|-0.00441|-0.00274|337|305|258|276|259|313|328|341|343|343|344|349|357|360|360|360|360|360|360|360|359|221|315|327|||||||||||||||||||||||||
2025-05-02 19:12:16|IX.D.OMX.IFM.IP|127|2025-05-02 18:49:00|2025-05-02 19:12:00|2468.06|0|0.06075|2025-05-01|0.06139|15|0.118066|14|-0.091035|0|2025-05-01|0.06159|0.06158|0.06156|0.06153|0.06151|0.06151|0.06156|0.06155|0.06156|0.06149|0.0615|0.06152|0.06155|0.0616|0.06149|0.06139|0.06159|0.06152|0.06146|0.06149|0.06178|0.06177|0.06178|0.06174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00368|0.00275|0.00284|0.00271|0.00203|0.00282|0.00358|0.00481|0.00482|0.00411|0.00407|0.00513|0.00678|0.01176|0.01166|0.00886|0.01217|0.0088|0.00785|0.00938|0.01011|0.00602|0.00467|0.00377|-0.0044|-0.00276|-0.00263|-0.00228|-0.00211|-0.00364|-0.00409|-0.00478|-0.005|-0.00384|-0.00522|-0.00573|-0.0076|-0.01344|-0.01101|-0.0097|-0.01197|-0.00846|-0.00854|-0.01172|-0.01044|-0.0072|-0.00432|-0.00273|335|305|255|276|252|312|328|342|344|344|346|349|357|360|360|360|360|360|360|360|359|223|314|324|||||||||||||||||||||||||
2025-05-02 19:12:17|IX.D.SMI.IFM.IP|123|2025-05-02 18:49:00|2025-05-02 19:12:10|12267.9|0.2|0.0163|2025-05-01|0.04918|15|0.086398|14|-0.074766|0|2025-05-01|0.04935|0.04934|0.04933|0.04931|0.0493|0.04928|0.04929|0.04929|0.04929|0.04924|0.04925|0.04926|0.04928|0.04931|0.04924|0.04918|0.0493|0.04926|0.04922|0.04924|0.04941|0.04941|0.04941|0.04939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00292|0.00236|0.00217|0.00235|0.00179|0.00228|0.00267|0.00366|0.00362|0.00308|0.00305|0.00392|0.00478|0.00868|0.00908|0.00643|0.0086|0.00648|0.00594|0.00684|0.00743|0.00404|0.00321|0.00262|-0.00369|-0.00228|-0.00215|-0.00198|-0.00168|-0.00261|-0.00276|-0.00329|-0.00374|-0.00288|-0.00369|-0.00431|-0.0055|-0.00978|-0.00812|-0.00705|-0.0088|-0.00613|-0.00612|-0.00883|-0.00761|-0.00535|-0.00323|-0.00204|335|305|258|277|255|313|327|341|344|341|343|350|357|360|360|360|360|360|360|360|359|218|313|327|||||||||||||||||||||||||
2025-05-02 19:12:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:12:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:12:19|CC.D.VSTOXX.UNC.IP|18|2025-05-02 18:49:00|2025-05-02 19:06:10|20.83|2.4|0.38369||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:12:20|CC.D.VIX.UME.IP|106|2025-05-02 18:49:10|2025-05-02 19:12:10|22.53|11.6|0.23451|2025-05-01|0.67801|22|0.34379|20|-0.299529|20|2025-05-01|0.68827|0.68927|0.68972|0.69017|0.68974|0.68996|0.68803|0.68629|0.68929|0.69157|0.69104|0.68989|0.69213|0.6868|0.68793|0.68608|0.67949|0.68443|0.68926|0.68928|0.6807||0.67801|0.68062|2|1|1|1|1|2|1|3|3|2|2|4|7|18|25|16|13|12|12|54|23||2|3|0.09227|0.09704|0.1292|0.07201|0.0431|0.09175|0.06758|0.07797|0.08186|0.08957|0.10006|0.07979|0.07005|0.11992|0.08961|0.10518|0.08502|0.08816|0.07965|0.10311|0.08987||0.10173|0.0638|-0.07848|-0.04307|-0.04303|-0.10039|-0.0647|-0.08011|-0.04299|-0.066|-0.04848|-0.04864|-0.08326|-0.08306|-0.08938|-0.10091|-0.10692|-0.09036|-0.10435|-0.08546|-0.07573|-0.1019|-0.09877||-0.07058|-0.05848|57|40|18|30|21|32|33|53|40|44|59|100|111|188|176|147|216|154|110|84|133|70|35|||||||||||||||||||||||||
2025-05-02 19:12:20|IR.D.FGBM.FWM2.IP|70|2025-05-02 18:49:50|2025-05-02 19:12:10|11913|18.4|11.43385||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:12:21|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-05-01|0.02133|8|0.05333|12|-0.069356|7|2025-05-01||||||||0.02136|0.02133|0.02135|0.02135|0.02134|0.02133|0.02133|0.02139|0.02143|0.02145|||||||||||||||42|44|28|25|27|30|24|41|40|11|||||||||||||||0.0087|0.00858|0.00722|0.00728|0.007|0.01086|0.00827|0.00872|0.00881|0.00622|||||||||||||||-0.01251|-0.00842|-0.0088|-0.00801|-0.00733|-0.00853|-0.00832|-0.01054|-0.00924|-0.00709||||||||148|130|100|69|106|219|216|219|219|146|||||||||||||||||||||||||
2025-05-02 19:12:22|IR.D.ULTRA100.FWM2.IP|94|2025-05-02 18:49:10|2025-05-02 19:12:20||53|0.01681|2025-05-01|0.03293|11|0.12939|12|-0.090261|14|2025-05-01|0.03316|0.03315|0.03313|0.03311|0.0331|0.03313|0.03312|0.03302|0.03297|0.03296|0.03295|0.03293|0.03296|0.03306|0.03328|0.0333|0.03331|0.03325|0.03334|0.03331|0.03323||0.03325|0.03323|14|11|10|11|11|19|24|22|29|31|19|36|55|61|105|71|53|61|65|80|82||7|10|0.02301|0.01285|0.01243|0.01504|0.01593|0.02209|0.01635|0.0223|0.02185|0.01797|0.0218|0.02145|0.02964|0.02443|0.02561|0.0254|0.02274|0.02519|0.02404|0.02401|0.02199||0.01497|0.01984|-0.01675|-0.01927|-0.01947|-0.01683|-0.0179|-0.02086|-0.01729|-0.02137|-0.02403|-0.01848|-0.02188|-0.02097|-0.0258|-0.02512|-0.03309|-0.0247|-0.02154|-0.02362|-0.02166|-0.02248|-0.03129||-0.01246|-0.01796|44|35|22|47|32|20|52|80|40|61|63|106|172|192|224|182|121|104|127|105|98|30|49|||||||||||||||||||||||||
2025-05-02 19:12:23|IR.D.BOND100.FWM2.IP|105|2025-05-02 18:49:10|2025-05-02 19:12:10|11512.1|145.6|0.0106|2025-05-01|0.03419|11|0.054342|14|-0.080668|14|2025-05-01|0.03438|0.03438|0.03435|0.03435|0.03434|0.03436|0.03435|0.03427|0.03422|0.03421|0.0342|0.03419|0.0342|0.03427|0.03445|0.03448|0.0345|0.03446|0.03453|0.03451|0.03445||0.03447|0.03445|38|30|38|25|23|25|45|58|53|46|28|63|99|106|167|128|78|105|97|126|102||16|33|0.02664|0.02751|0.02204|0.01597|0.01374|0.02663|0.02178|0.0258|0.02696|0.02695|0.02652|0.02493|0.02681|0.02553|0.02661|0.02628|0.02609|0.02448|0.02213|0.01381|0.02193||0.01982|0.0267|-0.01347|-0.0275|-0.01923|-0.01774|-0.02725|-0.02018|-0.0266|-0.02127|-0.02053|-0.01368|-0.02651|-0.02339|-0.02378|-0.02383|-0.03006|-0.02404|-0.02297|-0.02325|-0.02455|-0.02564|-0.0201||-0.0178|-0.02296|23|18|21|29|20|23|38|59|29|31|28|64|143|150|168|148|87|64|113|56|67|19|32|||||||||||||||||||||||||
2025-05-02 19:12:24|IR.D.10YEAR100.FWM2.IP|133|2025-05-02 18:49:10|2025-05-02 19:12:20||395.3|0.00568|2025-05-01|0.03555|12|0.056037|12|-0.055171|14|2025-05-01|0.03566|0.03566|0.03565|0.03565|0.03564|0.03566|0.03564|0.03561|0.03559|0.03559|0.03558|0.03556|0.03555|0.03555|0.03566|0.03572|0.03574|0.03573|0.03578|0.03576|0.03573||0.03574|0.03573|347|180|72|130|117|86|185|235|176|154|304|482|472|317|613|599|428|574|570|489|278||84|121||0.01382||0.01159|0.01337||0.01381|0.01395|0.01424|0.01424||0.01689|0.0193|0.01368|0.01402|0.0133|0.01414|0.01421|0.01502|0.01419|0.01351||0.0143|0.01429|-0.01337||-0.00624|-0.01337|-0.0205|-0.0107|-0.01381|-0.01264||-0.01424|-0.01394|-0.01284|-0.01435|-0.01388|-0.01615|-0.01393|-0.01298|-0.01404|-0.01378|-0.01161|-0.01389||-0.01191|-0.0134|27|6|4|20|21|11|35|48|23|19|27|59|131|132|168|118|90|66|96|55|71|30|23|||||||||||||||||||||||||
2025-05-02 19:12:25|IR.D.JGB.FWM2.IP|30|2025-05-02 18:50:40|2025-05-02 19:12:20|14093|0.1|6.69411|2025-05-01|0.0283|7|0.071073|1|-0.028317|20|2025-05-01|0.02842|0.02859||2.13345|0.72752|0.02835|0.02832|0.0283|0.0283|4.19555|23.70877|3.73304|2.25051|7.4766|5.52203|9.2707|0.03327|11.89344|14.31353|6.85133|6.09706|||0.02831|1|1||1|0|1|1|1|0|0|0|0|0|1|0|0|0|2|0|0|0|||1|0.00755|0.01422||0.00956|0.00901|0.00827|0.01144|0.00857|0.00707|0.00707|0.00707|0.00707|0.00843|0.00825|0.01168|0.00708|0.00708|0.00885|0.00826|0.00708|0.01416|||0.00809|-0.0079|-0.00711||-0.00958|-0.00775|-0.00787|-0.00875|-0.01038|-0.00707|-0.00707|-0.00909|-0.00864|-0.00778|-0.00743|-0.00865|-0.00836|-0.00708|-0.00708|-0.00772|-0.00708|-0.00973|||-0.01101|124|91|95|143|134|91|112|69|24|38|54|90|94|91|119|40|59|56|44|33|44|||||||||||||||||||||||||
2025-05-02 19:12:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:12:26|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:12:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:12:29|IR.D.05YEAR100.FWM2.IP|117|2025-05-02 18:49:40|2025-05-02 19:12:20||157|0.00662|2025-05-01|0.01828|11|0.031998|12|-0.042952|14|2025-05-01|0.01831|0.01832|0.01832|0.01831|0.01831|0.01832|0.01831|0.0183|0.01829|0.0183|0.01829|0.01828|0.01828|0.01828|0.01832|0.01835|0.01835|0.01835|0.01837|0.01836|0.01836||0.01836|0.01835|56|66|73|49|47|42|114|117|96|92|110|191|335|217|435|272|219|277|301|229|252||51|24|0.00628|0.0071|0.00427|0.0061|0.00733|0.00611|0.00733|0.00686|0.00575|0.00663|0.0072|0.00762|0.00898|0.00658|0.00766|0.00684|0.00691|0.00707|0.00735|0.00679|0.00604||0.00535|0.00561|-0.0065|-0.00641||-0.0061|-0.00659|-0.00549|-0.00671|-0.00686|-0.0064|-0.00714|-0.00701|-0.00699|-0.00699|-0.00678|-0.00929|-0.00715|-0.00642|-0.00746|-0.00753|-0.00675|-0.00739||-0.00587|-0.00496|52|32|16|45|45|33|49|71|48|59|57|83|182|192|219|189|160|96|133|103|93|50|62|||||||||||||||||||||||||
2025-05-02 19:12:31|CC.D.DX.UME.IP|129|2025-05-02 18:49:20|2025-05-02 19:12:30|9956.5|2.7|0.04941|2025-05-01|0.05006|15|0.090512|14|-0.063314|12|2025-05-01|0.05037|0.05032|0.05032|0.05028|0.05027|0.05021|0.05023|0.05019|0.05029|0.05027|0.05028|0.05031|0.05026|0.05031|0.05013|0.05006|0.05006|0.05007|0.05007|0.05009|0.05011||||1|2|1|2|1|2|1|3|2|1|1|1|4|2|6|4|3|2|2|1|1||||0.00262|0.00273|0.00264|0.0033|0.00225|0.003|0.00369|0.00375|0.00308|0.00292|0.00249|0.00333|0.00529|0.00521|0.00745|0.00394|0.00277|0.00237|0.0031|0.0023|0.00216||||-0.00243|-0.00231|-0.00255|-0.00308|-0.00223|-0.00273|-0.00366|-0.00402|-0.00314|-0.0027|-0.00271|-0.00343|-0.00587|-0.0055|-0.00615|-0.00389|-0.0035|-0.00218|-0.00272|-0.0025|-0.00275||||284|297|297|342|308|336|351|352|339|333|340|347|352|358|360|353|346|319|320|322|254|||||||||||||||||||||||||
2025-05-02 19:12:32|CS.D.BITCOIN.CFE.IP|104|2025-05-02 18:49:10|2025-05-02 19:12:30|97093|6.5|0.04424|2025-05-01|0.04425|16|0.185686|14|-0.121179|13|2025-05-01|0.04558|0.04543|0.04533|0.04533|0.04534|0.04525|0.04525|0.04526|0.04521|0.04505|0.04476|0.04473|0.04469|0.04464|0.04459|0.0443|0.04425|0.04435|0.04446|0.04451|0.04451|0.04451|0.04456|0.04464|6|6|6|6|5|5|4|4|4|6|13|8|9|14|13|13|8|5|5|6|6|4|4|4|0.00735|0.00969|0.00937|0.00733|0.00742|0.00753|0.00548|0.00589|0.00688|0.01295|0.01648|0.00955|0.01149|0.01819|0.0192|0.01898|0.01148|0.00952|0.00887|0.01109|0.01318|0.01239|0.00898|0.00926|-0.0058|-0.00691|-0.00621|-0.00924|-0.00638|-0.00667|-0.00629|-0.00484|-0.0047|-0.00838|-0.01231|-0.00932|-0.00958|-0.021|-0.01649|-0.01689|-0.01172|-0.01191|-0.00857|-0.01114|-0.01454|-0.0128|-0.00996|-0.00799|275|282|272|288|240|243|236|206|215|233|334|298|300|316|340|347|319|286|290|272|285|145|176|208|||||||||||||||||||||||||
2025-05-02 19:12:34|CS.D.ETHUSD.CFE.IP|128|2025-05-02 18:49:20|2025-05-02 19:12:30|1847.6|6.9|0.04869|2025-05-01|0.04836|16|0.469003|15|-0.224419|15|2025-05-01|0.05013|0.04991|0.04966|0.04972|0.04979|0.04974|0.04975|0.04975|0.04961|0.04948|0.04908|0.04877|0.04868|0.04888|0.04893|0.04842|0.04836|0.04846|0.04857|0.04865|0.04881|0.04878|0.04886|0.04898|4|5|6|5|4|4|4|4|4|4|9|7|6|13|11|14|10|9|7|8|10|5|8|8|0.01524|0.02046|0.02325|0.01451|0.01482|0.01529|0.01161|0.014|0.01741|0.01945|0.03441|0.02955|0.02039|0.0348|0.03038|0.03721|0.0271|0.02328|0.01784|0.01918|0.02147|0.01605|0.01484|0.0143|-0.01583|-0.01658|-0.02109|-0.01806|-0.0137|-0.01352|-0.01498|-0.01229|-0.01275|-0.01618|-0.02841|-0.02595|-0.02011|-0.03938|-0.02942|-0.0327|-0.0222|-0.02132|-0.01902|-0.02129|-0.02358|-0.01766|-0.01535|-0.01512|289|330|326|301|252|240|229|243|245|261|327|292|297|351|351|356|354|345|340|343|352|258|329|335|||||||||||||||||||||||||
2025-05-02 19:12:36|CS.D.CRYPTOB10.CFD.IP|140|2025-05-02 18:49:20|2025-05-02 19:12:30|17224.73|8.5|0.46373|2025-05-01|0.46052|15|0.151638|14|-0.10326|19|2025-05-01|0.47323|0.47146|0.47004|0.47071|0.47148|0.4704|0.47055|0.47024|0.46864|0.46732|0.46456|0.46336|0.46291|0.46356|0.46354|0.46052|0.46052|0.46147|0.46295|0.46302|0.46382|0.46351|0.46404|0.46483|8|8|8|8|8|8|8|8|8|8|9|9|9|9|9|10|9|9|9|9|9|8|8|8|0.00535|0.00658|0.00539|0.00472|0.00579|0.00524|0.00323|0.00423|0.00614|0.00645|0.00948|0.00794|0.0056|0.00836|0.0111|0.01168|0.00674|0.00516|0.00537|0.00558|0.00684|0.00453|0.00386|0.00516|-0.00548|-0.00542|-0.0053|-0.00588|-0.00551|-0.00417|-0.00458|-0.00355|-0.00456|-0.00452|-0.00884|-0.00719|-0.00563|-0.01144|-0.00997|-0.00962|-0.00711|-0.0064|-0.00562|-0.00618|-0.00759|-0.00382|-0.00445|-0.00489|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|359||||||||||||||0||0||||0|||||
2025-05-02 19:12:37|CS.D.USDBRL.MINI.IP|51|2025-05-02 18:49:20|2025-05-02 18:59:50|56963.5|3.5|0.08779|2025-05-01|0.08748|11|0||0||2025-05-01||||||||||||0.08748||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-05-02 19:12:38|CS.D.USDINR.MINI.IP|87|2025-05-02 18:49:20|2025-05-02 19:12:30|8466.1|2.5|0.29526|2025-05-01|0.2949|7|0.028327|14|-0.030694|9|2025-05-01||0.31804|0.29509|0.29507|0.29497|0.29518|0.29513|0.2949|0.29515|0.29509|0.29521|0.29513|0.2951|0.2952|0.29502|0.29496|0.29491|0.2949|0.2949|0.29491||||||1|1|3|2|2|2|3|3|2|3|3|4|2|4|3|3|3|3|2||||||0.00709||0.00323|0.00264|0.0043|0.00277|0.00422|0.00312|0.00306|0.00322|0.00463|0.00289|0.00287|0.003|0.00286|0.00245|0.00186|0.00217|0.00358||||||-0.01653|-0.00354|-0.00285|-0.00478|-0.00427|-0.00316|-0.00407|-0.00313|-0.00456|-0.00366|-0.00406|-0.00343|-0.00188|-0.00313|-0.00243|-0.00292|-0.00163|-0.00246|-0.00453|||||12|5|135|88|164|156|178|174|156|203|166|230|162|199|205|181|148|173|102|||||||||||||||||||||||||
2025-05-02 19:12:39|CS.D.USDTWD.MINI.IP|17|2025-05-02 18:50:20|2025-05-02 19:12:30|30383.4|1.5|0.11718|2025-05-01|0.06515|4|0.071095|1|-0.080904|2|2025-05-01||0.07008|0.07229|0.06851|0.06515|0.07635|0.07205|0.06637|0.07098|0.0863|0.08111|0.08933|0.08658|0.08333|0.08962|1.33453|0.09767|0.0867|0.07829|0.11601||||||2|2|2|2|2|2|2|3|3|2|2|2|2|3|2|2|5|2|2||||||0.01013|0.00418|0.00406|0.00889|0.00509|0.00481|0.00369|0.00659|0.00619|0.00768|0.01001|0.0049|0.00758|0.00897|0.00674|0.00851|0.00488|0.00417|0.00261||||||-0.00521|-0.00845|-0.00334|-0.0047|-0.00713|-0.00488|-0.00752|-0.0044|-0.01224|-0.00478|-0.00568|-0.00557|-0.01072|-0.0124|-0.00371|-0.00995|-0.00395|-0.00509|-0.01081|||||46|92|119|52|74|118|106|132|88|53|68|125|53|121|79|67|99|18|21|||||||||||||||||||||||||
2025-05-02 19:12:40|CS.D.EURGBP.MINI.IP|134|2025-05-02 18:49:30|2025-05-02 19:12:40|8514|6.7|0.01336|2025-05-01|0.01157|18|0.041218|21|-0.043561|12|2025-05-01|0.01604|0.01763|0.01765|0.01724|0.0146|0.01609|0.0128|0.01245|0.01273|0.01347|0.01257|0.0122|0.01225|0.01182|0.01311|0.01345|0.01477|0.01247|0.01157|0.01179|0.42395|0.13702|5.55952|0.01708|3|3|2|4|4|5|5|6|5|4|4|5|7|7|11|8|8|6|6|5|5|1|3|2|0.00264|0.00246|0.00178|0.00227|0.00217|0.00249|0.00315|0.00343|0.00332|0.00304|0.00287|0.00327|0.00411|0.00364|0.00505|0.00404|0.00322|0.00264|0.00261|0.00232|0.00261|0.01197|0.00327|0.00198|-0.00209|-0.00231|-0.00221|-0.00207|-0.00232|-0.00255|-0.00316|-0.00356|-0.00362|-0.0028|-0.00322|-0.0034|-0.004|-0.004|-0.00456|-0.0033|-0.00323|-0.00261|-0.00273|-0.00275|-0.00286|-0.00177|-0.00319|-0.00253|277|271|250|292|288|328|344|352|335|322|322|326|348|355|358|357|356|330|329|324|245|80|235|213|||||||||||||||||||||||||
2025-05-02 19:12:42|CS.D.EURUSD.MINI.IP|135|2025-05-02 18:49:30|2025-05-02 19:12:40|11307.3|10.5|0.00649|2025-05-01|0.00552|7|0.064509|12|-0.063647|14|2025-05-01|0.29465|0.00668|0.31398|0.00659|0.00589|0.00606|0.00567|0.00552|0.00582|0.00568|0.00603|0.29133|0.00648|0.00576|0.00574|0.00584|0.00614|0.29024|0.00595|0.00591|0.99041|8.74597|9.46458|0.00703|9|7|7|10|8|10|13|13|11|10|9|11|18|18|23|15|11|8|10|9|7|2|4|5|0.00303|0.00302|0.00254|0.00346|0.00294|0.00342|0.00504|0.00501|0.00454|0.00366|0.00385|0.00493|0.00725|0.00628|0.0079|0.00511|0.00436|0.00288|0.00367|0.00313|0.00359|0.00216|0.00242|0.00243|-0.0028|-0.00317|-0.00273|-0.00336|-0.00321|-0.00402|-0.00465|-0.00548|-0.00443|-0.00374|-0.00388|-0.0044|-0.00663|-0.00685|-0.00847|-0.00538|-0.00452|-0.00326|-0.00408|-0.00345|-0.00316|-0.00384|-0.00215|-0.00226|347|336|326|355|337|353|358|359|355|350|352|351|360|359|360|358|356|352|354|355|305|138|275|298|||||||||||||||||||||||||
2025-05-02 19:12:43|CS.D.GBPUSD.MINI.IP|137|2025-05-02 18:49:30|2025-05-02 19:12:30|13280.5|7.4|0.00678|2025-05-01|0.00676|1|0.040528|12|-0.039054|14|2025-05-01|0.00684|0.00676|0.00676|0.00691|0.00688|0.00686|0.00685|0.00677|0.00677|0.0068|0.00678|0.00681|0.00695|0.00689|0.00697|0.00696|0.00679|0.00681|0.00678|0.00679|0.0083|17.82447|0.73906|0.00723|3|3|3|5|3|5|7|7|6|5|5|6|11|10|18|10|7|4|5|5|3|3|5|4|0.00242|0.00207|0.00237|0.00272|0.00284|0.00274|0.00385|0.00438|0.0037|0.00289|0.00345|0.00363|0.00536|0.00541|0.00703|0.00408|0.00409|0.0025|0.00307|0.00245|0.00258|0.00406|0.00259|0.00193|-0.00229|-0.00209|-0.00194|-0.00277|-0.00269|-0.0031|-0.00376|-0.00427|-0.0036|-0.00348|-0.00317|-0.00372|-0.00495|-0.0046|-0.0069|-0.00433|-0.00311|-0.00308|-0.00331|-0.00264|-0.00252|-0.00537|-0.00195|-0.00165|278|248|250|313|288|324|347|352|348|338|340|339|355|360|359|356|350|329|341|337|248|107|276|269|||||||||||||||||||||||||
2025-05-02 19:12:45|CS.D.NZDUSD.MINI.IP|121|2025-05-02 18:49:30|2025-05-02 19:12:30|5941.7|3.6|0.03196|2025-05-01|0.03069|13|0.103142|14|-0.050674|14|2025-05-01|0.03117|0.0326|0.03275|0.03173|0.03277|0.34418|0.0318|0.03079|0.032|0.03163|0.03137|0.03168|0.03108|0.03069|0.03147|0.0318|0.03281|0.03137|0.03153|0.03139|0.04353|0.09822|0.06476|0.03696|4|4|4|5|4|4|5|6|4|4|4|5|7|7|10|7|4|3|4|3|3|3|3|3|0.00599|0.00556|0.00544|0.00667|0.00598|0.00561|0.00665|0.00644|0.00528|0.00473|0.00543|0.0059|0.00763|0.00733|0.00976|0.00623|0.00524|0.00442|0.00527|0.0058|0.00638|0.00802|0.00376|0.00576|-0.00552|-0.00653|-0.00486|-0.00727|-0.00566|-0.00596|-0.0061|-0.00707|-0.00516|-0.00485|-0.00489|-0.00559|-0.00691|-0.00754|-0.00914|-0.00646|-0.00548|-0.00455|-0.00504|-0.00433|-0.00393|-0.00623|-0.00376|-0.00414|314|301|307|340|313|320|336|342|335|324|327|339|354|353|360|355|330|306|321|282|226|181|222|249|||||||||||||||||||||||||
2025-05-02 19:12:46|CS.D.USDCAD.MINI.IP|128|2025-05-02 18:49:40|2025-05-02 19:12:40|13810.7|5.8|0.0152|2025-05-01|0.01004|18|0.062995|12|-0.062237|12|2025-05-01|0.76521|0.01467|0.45773|0.01176|0.01278|0.01118|0.01516|0.01524|0.01522|0.01522|0.0152|0.0152|0.01537|0.01536|0.01386|0.01228|0.01262|0.01045|0.01004|0.01044|0.0146|0.05993|6.9814|0.01252|3|3|2|3|3|4|4|4|3|3|3|3|8|8|12|9|6|4|5|4|3|2|3|3|0.00245|0.00247|0.00193|0.00271|0.00243|0.00285|0.00275|0.00311|0.00248|0.00244|0.00268|0.00271|0.00468|0.00378|0.00583|0.00402|0.00339|0.00239|0.00286|0.00285|0.00373|0.00614|0.00233|0.0025|-0.00236|-0.00218|-0.00186|-0.00248|-0.00223|-0.00244|-0.00279|-0.00243|-0.00246|-0.00204|-0.0025|-0.00276|-0.00466|-0.00429|-0.00495|-0.00415|-0.00327|-0.00272|-0.00326|-0.00248|-0.00324|-0.00578|-0.00375|-0.00236|266|243|226|274|257|275|299|295|251|251|295|283|321|346|356|350|324|309|335|303|228|52|230|210|||||||||||||||||||||||||
2025-05-02 19:12:48|CS.D.USDCHF.MINI.IP|137|2025-05-02 18:49:30|2025-05-02 19:12:40|8263.8|7.4|0.02886|2025-05-01|0.01842|18|0.115983|12|-0.131539|12|2025-05-01|0.02132|0.02513|0.02904|0.02909|0.02866|0.02038|0.02161|0.02034|0.01991|0.02022|0.01933|0.01845|0.02138|0.01885|0.02019|0.01941|0.02371|0.01876|0.01842|0.02482|0.03074|0.07839|0.054|0.02895|5|4|3|6|4|6|8|9|8|6|6|8|13|14|19|11|7|4|5|6|4|1|2|3|0.0043|0.00394|0.0027|0.00505|0.004|0.00569|0.00584|0.00722|0.00623|0.00534|0.00555|0.00603|0.01014|0.00847|0.0102|0.00674|0.00493|0.0034|0.00429|0.00452|0.00369|0.00482|0.00507|0.00345|-0.0045|-0.00389|-0.00347|-0.00461|-0.00299|-0.00448|-0.00587|-0.00654|-0.00561|-0.00501|-0.00573|-0.00502|-0.01046|-0.00842|-0.00953|-0.00664|-0.00522|-0.00314|-0.00411|-0.00471|-0.00485|-0.00965|-0.00771|-0.00316|306|287|259|337|296|332|353|353|347|335|338|353|357|356|360|356|351|328|341|348|268|39|123|214|||||||||||||||||||||||||
2025-05-02 19:12:50|CS.D.USDCNH.MINI.IP|138|2025-05-02 18:49:30|2025-05-02 19:12:40|72182.8|12.5|0.01662|2025-05-01|0.00895|19|0.020349|14|-0.018553|23|2025-05-01|0.0165|0.01264|0.01313|0.01202|0.01269|0.01511|0.01362|0.01045|0.01137|0.00901|0.00943|0.00998|0.01314|0.01049|0.01224|0.00961|0.01061|0.01451|0.00986|0.00895|0.0172|10.98912|2.39782|0.32306|6|6|5|8|6|10|10|12|9|7|7|7|10|9|14|10|6|6|8|6|6|2|4|4|0.00105|0.00156|0.0014|0.00162|0.0014|0.00227|0.00208|0.00219|0.00162|0.00132|0.00122|0.00134|0.00175|0.00162|0.00268|0.00144|0.00146|0.00098|0.00122|0.00088|0.00098|0.0008|0.00194|0.002|-0.00103|-0.00158|-0.00111|-0.002|-0.0014|-0.00169|-0.00237|-0.00257|-0.00157|-0.00135|-0.00132|-0.00137|-0.0022|-0.00156|-0.00192|-0.00162|-0.0016|-0.00124|-0.00133|-0.00092|-0.00115|-0.00074|-0.0017|-0.00226|349|337|311|356|334|349|357|359|357|345|358|349|360|354|359|356|345|346|352|351|294|183|296|328|||||||||||||||||||||||||
2025-05-02 19:12:51|CS.D.USDDKK.MINI.IP|139|2025-05-02 18:49:40|2025-05-02 19:12:40|65984.4|12.3|0.02692|2025-05-01|0.02279|15|0.082584|12|-0.059157|12|2025-05-01|0.03035|0.03032|0.03032|0.03024|0.03007|0.02972|0.02486|0.02315|0.023|0.02286|0.02281|0.02288|0.02406|0.02333|0.02331|0.02279|0.02341|0.023|0.02298|0.02352|0.02882|5.91291|2.0298|0.03042|9|8|7|13|13|16|16|18|15|13|14|16|20|20|24|19|13|10|12|10|5|3|6|6|0.00241|0.00269|0.00204|0.00306|0.00292|0.00406|0.00459|0.00537|0.00441|0.00318|0.00354|0.00404|0.00648|0.00623|0.0085|0.00515|0.00433|0.00301|0.00395|0.00342|0.00269|0.00171|0.00198|0.00201|-0.00256|-0.00239|-0.00225|-0.00334|-0.00293|-0.00335|-0.00481|-0.00491|-0.00404|-0.00358|-0.0039|-0.0042|-0.00713|-0.00614|-0.00725|-0.00515|-0.00445|-0.00267|-0.00365|-0.00322|-0.00364|-0.0018|-0.00237|-0.00188|359|356|356|360|360|359|358|360|360|359|360|360|360|360|360|360|360|359|357|355|317|257|351|345|||||||||||||||||||||||||
2025-05-02 19:12:53|CS.D.USDHUF.MINI.IP|137|2025-05-02 18:49:40|2025-05-02 19:12:50|35751.7|12.7|0.0559|2025-05-01|0.05582|7|0.143556|9|-0.119334|6|2025-05-01|0.32525|0.32072|0.32535|0.3226|0.32757|0.31397|0.07741|0.05582|0.05599|0.05919|0.05753|0.05766|0.6694|0.07629|0.0623|0.06675|0.15664|0.15866|0.17576|0.10829|0.52463|0.33539|0.33529|0.32626|5|6|5|5|5|5|21|7|4|3|3|3|12|32|13|8|17|16|13|17|12|2|2|3|0.01001|0.00874|0.01133|0.01091|0.00901|0.01531|0.00844|0.00707|0.0086|0.0106|0.00746|0.00804|0.00725|0.0107|0.00912|0.00899|0.01875|0.01374|0.01858|0.01521|0.00809|0.00567|0.0083|0.01186|-0.01032|-0.01268|-0.0082|-0.00946|-0.00495|-0.00907|-0.01397|-0.00621|-0.0066|-0.00572|-0.00495|-0.00593|-0.00809|-0.01654|-0.00953|-0.0154|-0.05575|-0.06043|-0.06082|-0.00686|-0.01043|-0.0054|-0.00784|-0.007|224|241|227|222|223|224|356|345|314|281|298|281|337|359|351|349|360|360|347|310|223|86|224|199|||||||||||||||||||||||||
2025-05-02 19:12:55|CS.D.USDJPY.MINI.IP|139|2025-05-02 18:49:40|2025-05-02 19:12:50|14488.9|11.7|0.00689|2025-05-01|0.00481|17|0.115546|14|-0.107972|12|2025-05-01|0.00681|3.20426|0.00751|0.00901|0.00531|0.00687|0.00625|0.00744|0.29105|0.29415|0.00516|0.00765|0.00833|0.0077|0.00564|0.00591|0.0055|0.00481|0.00573|0.2934|2.54799|0.04816|2.95673|0.94991|8|6|5|13|6|10|12|13|9|7|5|9|16|18|21|13|10|7|10|6|6|1|4|5|0.00479|0.00337|0.00322|0.00861|0.00392|0.00545|0.00801|0.00739|0.00509|0.00443|0.00319|0.00524|0.00762|0.00833|0.00961|0.00592|0.0048|0.0036|0.00469|0.00362|0.0037|0.01128|0.0031|0.00399|-0.00467|-0.00294|-0.00345|-0.00762|-0.00383|-0.00475|-0.00724|-0.00732|-0.0056|-0.00455|-0.00364|-0.00457|-0.01|-0.00831|-0.00733|-0.00543|-0.00474|-0.00315|-0.00425|-0.00394|-0.00432|-0.00456|-0.00417|-0.0038|352|344|327|354|346|351|356|358|352|347|339|350|359|360|360|360|356|350|358|347|315|72|272|318|||||||||||||||||||||||||
2025-05-02 19:12:56|CS.D.USDKRW.MINI.IP|123|2025-05-02 18:49:40|2025-05-02 19:12:50|139642.5|3.5|0.15997|2025-05-01|0.11061|7|0.096143|2|-0.07364|2|2025-05-01|0.1873|0.15124|0.17954|0.11898|0.1366|0.12715|0.11439|0.11061|0.14125|0.14056|0.14056|0.15371|0.14938|0.14357|0.14125|0.14114|0.13963|0.13967|0.13962|0.14285|||||2|2|2|3|2|4|3|3|3|3|3|3|3|2|3|3|3|3|3|3|||||0.00591|0.0038|0.01504|0.00765|0.00743|0.00692|0.00696|0.00583|0.00418|0.00295|0.00228|0.00671|0.00588|0.0041|0.00739|0.00731|0.00329|0.00345|0.00355|0.00497|||||-0.00956|-0.01697|-0.01276|-0.00737|-0.0062|-0.01012|-0.0091|-0.00629|-0.00293|-0.0025|-0.00317|-0.00636|-0.00515|-0.0027|-0.00461|-0.00624|-0.00431|-0.00296|-0.00383|-0.00526|||||58|79|172|214|170|222|266|245|251|270|177|176|238|152|219|205|188|116|121|94|||||||||||||||||||||||||
2025-05-02 19:12:58|CS.D.USDMXN.MINI.IP|123|2025-05-02 18:49:40|2025-05-02 19:12:50|195964.3|7.4|0.02832|2025-05-01|0.02584|19|0.054413|12|-0.053198|14|2025-05-01|0.04591|0.04591|0.0459|0.04588|0.04625|0.04577|0.04583|0.04578|0.04582|0.04493|0.04354|0.02928|0.02908|0.02978|0.02673|0.02724|0.02852|0.02695|0.02608|0.02584|0.03033|0.15432|2.58313|0.0478|3|3|2|3|3|5|6|7|4|4|4|7|7|7|10|8|5|5|5|4|5|1|2|3|0.00317|0.00247|0.00217|0.00427|0.00219|0.00338|0.00376|0.00357|0.00267|0.00374|0.00257|0.00416|0.00471|0.00471|0.00625|0.00494|0.00331|0.00208|0.00182|0.00232|0.00259|0.00854|0.01091|0.00459|-0.00255|-0.00228|-0.00235|-0.00288|-0.0018|-0.00255|-0.00282|-0.00341|-0.00334|-0.00249|-0.0022|-0.00458|-0.00442|-0.00553|-0.00551|-0.00347|-0.00351|-0.00236|-0.00198|-0.00242|-0.0029|-0.01184|-0.00539|-0.0026|211|201|151|221|250|270|243|296|230|205|260|311|321|325|349|329|301|251|287|245|264|59|201|206|||||||||||||||||||||||||
2025-05-02 19:13:00|CS.D.USDNOK.MINI.IP|139|2025-05-02 18:49:50|2025-05-02 19:12:50|104040.5|37.2|0.04476|2025-05-01|0.02447|10|0.259878|23|-0.170381|23|2025-05-01|0.1518|0.10941|0.08839|0.04866|0.04803|0.0944|0.03807|0.02597|0.02636|0.02475|0.02447|0.03105|0.03065|0.03237|0.02985|0.02931|0.02764|0.0489|0.05367|0.05081|0.0718|0.19174|0.19183|0.17178|29|44|54|19|19|48|23|27|23|13|17|20|25|26|31|35|36|38|42|39|31|6|12|22|0.01872|0.02632|0.02933|0.0049|0.00435|0.01996|0.00706|0.00633|0.00578|0.00477|0.00528|0.00686|0.00828|0.00903|0.01118|0.00736|0.0061|0.00805|0.01082|0.00701|0.00958|0.00604|0.00913|0.01799|-0.02349|-0.02825|-0.03136|-0.00461|-0.00466|-0.028|-0.00624|-0.00632|-0.00607|-0.00401|-0.00539|-0.00598|-0.00948|-0.00939|-0.01039|-0.00837|-0.00641|-0.00999|-0.01261|-0.00751|-0.01135|-0.00698|-0.00978|-0.01665|360|360|360|355|336|360|360|360|360|359|360|359|360|360|360|360|360|360|360|359|354|137|356|332|||||||||||||||||||||||||
2025-05-02 19:13:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:13:02|CS.D.USDSEK.MINI.IP|139|2025-05-02 18:49:50|2025-05-02 19:12:50|96524.6|38.4|0.04346|2025-05-01|0.02584|10|0.098098|6|-0.082389|20|2025-05-01|0.10136|0.11253|0.39211|0.10129|0.09115|0.05228|0.03841|0.02707|0.60631|0.02748|0.02584|0.02749|0.02843|0.03172|0.03001|0.02962|0.02991|0.03958|0.03794|0.03969|0.04015|0.1186|0.11825|0.99548|28|27|43|30|16|11|8|20|12|12|13|15|20|17|24|21|17|27|31|24|23|1|4|23|0.00813|0.00816|0.00871|0.00821|0.00547|0.00622|0.00671|0.00556|0.00758|0.00602|0.00749|0.00759|0.00927|0.0083|0.01205|0.00967|0.0057|0.01099|0.00951|0.01165|0.00782|0.03562|0.01403|0.01182|-0.01113|-0.00776|-0.0075|-0.0076|-0.00531|-0.00584|-0.00628|-0.00551|-0.00635|-0.00681|-0.00759|-0.00795|-0.00947|-0.00886|-0.01036|-0.00863|-0.00703|-0.01144|-0.01279|-0.01269|-0.01047|-0.02329|-0.0136|-0.00922|314|346|348|333|292|343|342|358|349|347|353|355|359|357|360|360|354|358|360|359|348|57|198|334|||||||||||||||||||||||||
2025-05-02 19:13:03|CS.D.USDSGD.MINI.IP|126|2025-05-02 18:49:50|2025-05-02 19:13:00|12976.7|8.4|1.6066|2025-05-01|0.01269|9|0.053548|12|-0.038985|12|2025-05-01|0.01414|0.94327|0.01532|0.01629|0.01302|0.01278|0.30039|0.01785|0.0133|0.01269|0.01402|0.58517|0.0177|0.01712|0.01561|0.01301|0.01354|0.31934|0.01272|0.01467|0.36751|0.12202|4.32322|3.8874|6|5|4|6|5|6|7|9|5|5|6|7|10|8|11|11|6|5|7|6|5|3|3|4|0.00288|0.00329|0.00263|0.00344|0.00219|0.00267|0.00301|0.00315|0.00237|0.00262|0.00276|0.00297|0.00441|0.00299|0.00424|0.00318|0.00221|0.00219|0.00249|0.00183|0.00324|0.00255|0.00421|0.00398|-0.0027|-0.0031|-0.00257|-0.00315|-0.00229|-0.00263|-0.00285|-0.00298|-0.00225|-0.00231|-0.00313|-0.00291|-0.00423|-0.00321|-0.00328|-0.00285|-0.00263|-0.0021|-0.00254|-0.00182|-0.00205|-0.00318|-0.00278|-0.0025|341|324|318|348|342|348|350|357|343|339|354|351|353|355|360|358|343|328|356|351|294|158|260|259|||||||||||||||||||||||||
2025-05-02 19:13:05|CS.D.USDZAR.MINI.IP|63|2025-05-02 18:49:50|2025-05-02 19:12:40|184111.5|3|0.07058|2025-05-01|0.04846|17|0.275628|20|-0.260221|20|2025-05-01|0.11085|0.07618|0.07456|1.29635|0.11633|0.11165|0.0818|0.05019|0.04929|0.04887|0.05169|0.05143|0.05034|0.04969|0.05052|0.04863|0.05799|0.04846|0.04879|0.07007|0.11697|0.1838|0.18422|0.12005|2|1|1|1|1|2|3|7|9|8|9|6|10|9|13|15|8|8|13|6|8|1|1|1|0.01572|0.00715|0.01159|0.01486|0.00858|0.00618|0.00963|0.00962|0.00585|0.00688|0.00655|0.00687|0.00534|0.00489|0.00685|0.00507|0.005|0.00557|0.00519|0.00506|0.03074|||0.00746|-0.01402|-0.00916|-0.01296|-0.00772|-0.01079|-0.00685|-0.00744|-0.00965|-0.00781|-0.00653|-0.0078|-0.00814|-0.00544|-0.00598|-0.00632|-0.0054|-0.00552|-0.0053|-0.00522|-0.00557|-0.03156|||-0.02876|81|96|86|85|92|126|201|310|307|320|325|292|322|326|355|348|310|321|341|272|134|1|2|66|||||||||||||||||||||||||
2025-05-02 19:13:06|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-05-01|0.2485|10|0.125507|3|-0.11692|2|2025-05-01|0.75198|0.7519|0.75224|0.75232|0.75363|0.75396|0.61897|0.24937|0.24863|0.24865|0.2485|0.24884|0.24936|0.24977|0.24977|0.24893|0.2491|0.28109|||||||1|1|1|1|1|1|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.04181|0.02089|0.02925|0.05227|||0.02402|0.02392|0.01622|0.0136|0.0119|0.0166|0.01627|0.01622|0.01699|0.01878|0.01136|0.01497|||||||-0.03028|-0.0352|-0.0752|-0.02612|-0.02093|-0.03354|-0.01825|-0.01892|-0.01822|-0.02013|-0.01298|-0.01831|-0.01721|-0.01873|-0.01813|-0.01919|-0.01713|-0.01598|||||||60|51|46|52|32|43|75|223|176|159|143|172|218|247|253|256|77|59|||||||||||||||||||||||||
2025-05-02 19:13:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:13:08|CC.D.W.UME.IP|0|none|||0|0|2025-05-01|0.11187|14|0.20607|11|-0.281215|13|2025-05-01|0.11271|0.11254|0.1122|0.11208|0.11202|0.11211|0.11216|0.11232|0.11248|0.1125|0.11229|0.11232|0.11251|0.11227|0.11187|0.11227|0.11294|0.11242|0.11269||||||5|5|3|11|3|4|3|3|5|5|4|5|7|40|19|16|20|15|47||||||0.04174|0.01875|0.02573|0.02403|0.01867||0.03741|0.03601|0.02812|0.02062|0.03368|0.03889|0.02988|0.05371|0.03657|0.03889|0.03541|0.03092|0.04386||||||-0.03104|-0.01875|-0.02549|-0.03734||-0.02803|-0.02284|-0.04254|-0.03237|-0.02812|-0.02993|-0.02842|-0.03585|-0.04678|-0.0402|-0.04025|-0.03588|-0.03231|-0.03234||||||93|25|46|36|15|14|50|83|42|66|57|103|116|138|187|149|130|130|60|||||||||||||||||||||||||
2025-05-02 19:13:09|CC.D.KC.UME.IP|0|none|||0|0|2025-05-01|0.06624|13|0.250449|8|-0.380279|11|2025-05-01|||||||||0.57511|0.10109|0.09796|0.09923|0.08319|0.06624|0.08439|0.07119|0.07431|0.07137|||||||||||||||4|2|2|2|6|6|5|4|7|3|||||||||||||||0.02893|0.02116|0.01938|0.01962|0.03088|0.02607|0.03035|0.02476|0.02585|0.01914|||||||||||||||-0.04211|-0.0227|-0.02369|-0.02478|-0.03343|-0.0285|-0.02891|-0.02406|-0.03191|-0.02157|||||||221|218|206|238|315|304|313|289|295|134|||||||||||||||||||||||||
2025-05-02 19:13:10|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-05-01|0.10868|8|0.102641|2|-0.181294|12|2025-05-01|0.11663|0.11006|0.10911|0.10972|0.1094|0.10975|0.1123|0.11318|0.10868|0.10886|0.10885|0.109|0.10916|0.11038|0.10926|0.10873|0.11082|0.12152|||||||5|4|4|4|4|4|5|7|5|5|5|6|9|9|9|8|4|6|||||||0.01161|0.01155|0.0102|0.00744|0.00856|0.00803|0.0132|0.01489|0.01003|0.00974|0.01071|0.00961|0.0174|0.01826|0.01505|0.01606|0.01033|0.01193|||||||-0.00943|-0.01092|-0.00906|-0.00851|-0.00738|-0.00793|-0.01188|-0.01621|-0.01102|-0.00955|-0.0105|-0.01163|-0.01663|-0.01791|-0.0146|-0.01725|-0.01087|-0.01048|||||||299|276|243|270|276|252|303|333|314|306|310|333|350|350|354|343|208|291|||||||||||||||||||||||||
2025-05-02 19:13:11|CC.D.C.UME.IP|0|none|||0|0|2025-05-01|0.12618|12|0.297682|17|-0.315989|13|2025-05-01|0.12679|0.12674|0.1266|0.12643|0.1264|0.12628|0.12619|0.12639|0.12643|0.12651|0.12634|0.12621|0.12618|0.1267|0.12717|0.1278|0.12813|0.12763|0.12771||||||16|5|16|15|72|22|23|24|11|14|13|20|28|90|49|87|85|49|75||||||0.03625|0.04226|0.03167||||0.04211|0.03688|0.02529|0.03013|0.02106|0.05406|0.03578|0.04512|0.04475|0.03608|0.03761|0.0536|0.04524||||||-0.027|-0.02112|-0.04222|-0.02107||||-0.05269|-0.03311|-0.04216||-0.03273|-0.04852|-0.05349|-0.04097|-0.03995|-0.0394|-0.04484|-0.03405||||||54|12|15|5|2|9|24|53|52|38|21|39|70|98|122|106|91|115|44|||||||||||||||||||||||||
2025-05-02 19:13:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:13:13|CS.D.CFEGOLD.CFE.IP|140|2025-05-02 18:50:00|2025-05-02 19:13:10|3229.3|18.1|0.01398|2025-05-01|0.01335|19|0.124051|12|-0.129896|14|2025-05-01|0.01512|0.01526|0.01533|0.01515|0.01535|0.01504|0.01465|0.01394|0.01515|0.01345|0.01361|0.01404|0.01471|0.01347|0.01355|0.01443|0.01494|0.01413|0.01397|0.01335|0.01342||0.0153|0.01522|16|11|9|13|11|15|17|14|8|16|17|19|30|33|39|27|24|18|16|15|11||6|5|0.02151|0.01633|0.01342|0.0131|0.01282|0.01189|0.01088|0.01033|0.00779|0.00937|0.00927|0.01108|0.01882|0.01843|0.01847|0.0129|0.01089|0.00948|0.00842|0.00763|0.00889||0.00875|0.00722|-0.02198|-0.01813|-0.01333|-0.01364|-0.01195|-0.01122|-0.01276|-0.01153|-0.00672|-0.00939|-0.00862|-0.01024|-0.01795|-0.01853|-0.01866|-0.01233|-0.00936|-0.00815|-0.0071|-0.00668|-0.00709||-0.01107|-0.00707|359|360|358|359|355|359|357|359|354|358|359|359|359|360|360|360|360|359|359|358|352|331|329|||||||||||||||||||||||||
2025-05-02 19:13:14|CC.D.HO.UME.IP|124|2025-05-02 18:50:00|2025-05-02 19:13:10|19879|2.9|0.09496|2025-05-01|0.09951|14|0.4138|18|-0.377415|18|2025-05-01|0.09964|0.0998|0.09975|0.09983|0.0998|0.09974|0.1|0.1005|0.10091|0.10139|0.10185|0.1015|0.10112|0.1001|0.09951|0.10012|0.10076|0.10018|0.09971|0.09959|0.09974||0.1|0.0999|1|0|0|0|0|0|1|2|1|2|2|2|6|13|10|14|11|9|15|3|1||1|0|0.01439|0.01116|0.0094|0.00895|0.00951|0.00951|0.01098|0.01103|0.01427|0.01537|0.01795|0.01632|0.01972|0.0304|0.02359|0.01935|0.0205|0.01694|0.0272|0.01028|0.00884||0.01631|0.00687|-0.01316|-0.00857|-0.00839|-0.00922|-0.00827|-0.00806|-0.01375|-0.01321|-0.01589|-0.01643|-0.01348|-0.01411|-0.01794|-0.02738|-0.02351|-0.02157|-0.01938|-0.01371|-0.02387|-0.01153|-0.01044||-0.01846|-0.00516|295|248|222|243|218|242|259|320|344|336|339|347|355|360|359|360|360|356|356|319|258|106|84|||||||||||||||||||||||||
2025-05-02 19:13:15|CC.D.HG.UME.IP|87|2025-05-02 18:50:00|2025-05-02 19:12:00|46778.5|1.1|0.03685|2025-05-01|0.04293|7|0.182316|14|-0.230921|12|2025-05-01|0.04329|0.04329|0.04327|0.04333|0.04334|0.04325|0.04305|0.04293|0.04296|0.04301|0.04295|0.04293|0.04295|0.04305|0.04296|0.04308|0.04329|0.04325|0.04318|0.04313|0.04319||0.04317|0.04315|2|2|1|1|2|2|4|3|2|2|3|3|8|7|8|8|9|6|3|1|1||1|1|0.01324|0.01323|0.00823|0.00879|0.01163|0.00955|0.01506|0.01547|0.00965|0.00951|0.01232|0.0132|0.02148|0.02081|0.02094|0.01484|0.01232|0.01096|0.00831|0.00653|0.00891||0.00644|0.00687|-0.01311|-0.0125|-0.00929|-0.00947|-0.01083|-0.00943|-0.01426|-0.01493|-0.01036|-0.00922|-0.00941|-0.0133|-0.02282|-0.02166|-0.02112|-0.01615|-0.01299|-0.01101|-0.01001|-0.00624|-0.00915||-0.00717|-0.00463|289|265|235|267|239|266|298|303|268|260|276|309|340|348|343|332|314|279|252|238|239|136|149|||||||||||||||||||||||||
2025-05-02 19:13:16|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:13:17|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-05-01|0.30614|7|0.128442|0|-0.128926|13|2025-05-01|0.30728|0.30705|0.30694|0.30717|0.30718|0.30721|0.30722|0.30614|0.30664|0.30702|0.30696|0.3077|0.30744|0.30893|0.30874|0.3086|0.30782|0.43267|||||||2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|3|2|||||||0.02233|0.01846|0.01685|0.01408|0.00853|0.02016|0.01309|0.02148|0.01968|0.01855|0.01974|0.02711|0.01853|0.0221|0.02159|0.01961|0.02302|0.03421|||||||-0.01648|-0.02729|-0.01401|-0.01536|-0.01707|-0.01856|-0.01957|-0.02718|-0.02032|-0.0201|-0.02196|-0.02295|-0.01878|-0.0281|-0.02804|-0.01884|-0.01881|-0.0077|||||||85|82|64|26|14|50|95|221|158|117|90|159|144|189|205|122|91|21|||||||||||||||||||||||||
2025-05-02 19:13:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:13:22|CC.D.LC.UME.IP|0|none|||0|0|2025-05-01|0.05782|13|0.148241|13|-0.128819|13|2025-05-01||||||||||||||0.05782|0.05805|0.0582|0.05822|0.05805|0.05801|||||||||||||||||||34|16|8|6|14|21|||||||||||||||||||0.02086|0.01498|0.01239|0.01068|0.01292|0.00696|||||||||||||||||||-0.02096|-0.01518|-0.01207|-0.01026|-0.01138|-0.01305||||||176|346|297|283|320|29|||||||||||||||||||||||||
2025-05-02 19:13:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:13:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:13:30|CS.D.CFDSILVER.CFM.IP|120|2025-05-02 18:50:10|2025-05-02 19:13:20|3199.6|4.4|0.09168|2025-05-01|0.07959|22|0.151656|14|-0.20702|14|2025-05-01|0.09229|0.0926|0.08797|0.09312|0.09354|0.09313|0.08516|0.09123|0.09298|0.09275|0.08877|0.09161|0.09297|0.09241|0.09224|0.09276|0.0928|0.09286|0.08745|0.08992|0.09269||0.07959|0.51075|6|4|4|4|3|3|4|4|3|5|4|6|12|13|15|10|8|5|5|4|3||3|3|0.02276|0.01905|0.01329|0.01792|0.01655|0.01648|0.01531|0.01543|0.01517|0.01283|0.01303|0.02254|0.03323|0.03161|0.03115|0.01762|0.01688|0.01237|0.01269|0.01048|0.01112||0.01021|0.00803|-0.02517|-0.01816|-0.01306|-0.02158|-0.01344|-0.01585|-0.01169|-0.01465|-0.01186|-0.01227|-0.01396|-0.02423|-0.02962|-0.03363|-0.02799|-0.01997|-0.01616|-0.01384|-0.01183|-0.01149|-0.00939||-0.01172|-0.00995|338|326|310|327|290|290|318|330|291|326|317|327|360|358|360|360|352|340|312|303|262|228|231|||||||||||||||||||||||||
2025-05-02 19:13:31|CC.D.NG.UME.IP|130|2025-05-02 18:50:20|2025-05-02 19:13:20|3736|11.1|0.049|2025-05-01|0.08461|18|0.920598|18|-0.550087|12|2025-05-01|0.08816|0.08829|0.08828|0.08808|0.08794|0.08771|0.08732|0.08728|0.08709|0.08664|0.08626|0.08643|0.08727|0.08753|0.08676|0.08627|0.08635|0.08614|0.08461|0.08523|0.08544||1.56787|0.08704|3|3|3|2|3|5|5|4|3|8|6|12|21|31|27|22|17|17|64|10|8||3|3|0.04277|0.04418|0.02939|0.02936|0.02933|0.03719|0.0291|0.03791|0.03351|0.03684|0.04314|0.05551|0.04913|0.05809|0.05171|0.04282|0.03667|0.04118|0.08405|0.03505|0.03182||0.04689|0.02861|-0.04197|-0.02944|-0.02942|-0.03912|-0.03516|-0.03412|-0.0344|-0.03956|-0.03482|-0.03429|-0.04463|-0.05758|-0.07171|-0.05503|-0.04681|-0.0436|-0.03852|-0.03962|-0.07648|-0.03854|-0.0332||-0.04011|-0.03571|63|47|42|38|59|60|100|138|97|162|182|272|297|331|324|293|252|210|316|175|117|68|66|||||||||||||||||||||||||
2025-05-02 19:13:32|CC.D.CC.UME.IP|0|none|||0|0|2025-05-01|0.11672|17|0.381322|8|-0.411447|11|2025-05-01|||||||||0.13293|0.13683|0.13744|0.13794|0.12751|0.13543|0.13366|0.13119|0.1311|0.11672|||||||||||||||4|1|2|1|2|2|2|3|1|1|||||||||||||||0.07452|0.03825|0.02652|0.03317|0.03936|0.04147|0.03619|0.04431|0.02933|0.01964|||||||||||||||-0.04431|-0.04203|-0.03025|-0.03811|-0.03532|-0.04368|-0.0335|-0.03835|-0.0289|-0.03104|||||||76|236|221|213|290|295|249|290|188|81|||||||||||||||||||||||||
2025-05-02 19:13:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-05-01|0.39055|7|0.131536|13|-0.118149|13|2025-05-01||||||||0.39055|0.39145|0.39273|0.39279|0.39302|0.3944|0.39488|0.39488|0.3943|0.39449|0.39426||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05096|0.05215||0.05238|0.05458|0.05344|0.07569|0.05002|0.04535|0.0329|0.046||||||||||||||-0.04622|-0.06079|-0.09823|-0.04588|-0.06113|-0.05445|-0.06115|-0.03992|-0.0599|-0.046||||||||92|62|41|37|52|84|79|101|90|15|22|||||||||||||||||||||||||
2025-05-02 19:13:33|CC.D.RB.UME.IP|132|2025-05-02 18:50:20|2025-05-02 19:13:30|20134|2.2|0.09716|2025-05-01|0.09786|19|0.445751|18|-0.467882|18|2025-05-01|0.10325|0.09938|0.09892|0.09939|0.09894|0.09886|0.0991|0.09961|0.10001|0.10044|0.10079|0.10076|0.10012|0.09923|0.09827|0.09853|0.09908|0.09848|0.09823|0.09786|0.09801||0.12921|0.09817|1|0|1|0|0|1|1|2|2|2|2|2|8|18|11|10|9|7|12|2|1||0|0|0.01788|0.01261|0.00982|0.01039|0.01133|0.01119|0.0105|0.01271|0.01508|0.01557|0.01813|0.01637|0.0208|0.03069|0.02517|0.02102|0.01989|0.01475|0.02818|0.01031|0.00839||0.01564|0.00589|-0.01717|-0.00892|-0.00882|-0.01024|-0.00831|-0.00904|-0.01426|-0.01325|-0.01586|-0.01674|-0.01354|-0.01433|-0.01811|-0.02963|-0.02529|-0.0214|-0.01937|-0.01529|-0.02394|-0.01146|-0.00901||-0.01908|-0.00647|295|265|234|240|229|253|275|317|345|341|345|355|355|360|360|360|360|357|360|331|284|108|85|||||||||||||||||||||||||
2025-05-02 19:13:34|CC.D.CT.UME.IP|0|none|||0|0|2025-05-01|0.22622|1|0.240512|12|-0.133267|12|2025-05-01||0.22622|0.22648|0.22661|0.2267|0.22712|0.22751|0.22775|0.22741|0.22723|0.22706|0.22706|0.22627|0.22676|0.22723|0.22741|0.22755|0.22755|0.2272|||||||1|0|1|0|1|3|2|2|1|1|3|7|5|5|4|4|5|16|||||||0.0164|0.00863|0.00584|0.00563|0.00757|0.00686|0.00993|0.00976|0.00942|0.00853|0.01233|0.02281|0.01453|0.01265|0.00787|0.00993|0.00831|0.01688|||||||-0.01357|-0.00775|-0.01319|-0.00718|-0.01255|-0.00805|-0.00677|-0.0094|-0.00864|-0.00813|-0.01609|-0.02093|-0.01536|-0.01327|-0.00973|-0.00962|-0.00761|-0.0138||||||118|86|79|62|103|122|126|132|153|151|167|288|296|242|212|218|200|88|||||||||||||||||||||||||
2025-05-02 19:13:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:13:36|CC.D.SB.UME.IP|0|none|||0|0|2025-05-01|0.17343|13|0.168762|7|-0.347162|7|2025-05-01||||||||0.17445|0.17439|0.17445|0.17514|0.17517|0.17434|0.17343|0.17404|0.17461|0.17446|||||||||||||||12|8|7|27|20|19|37|24|19|58|||||||||||||||0.04809|0.03488|0.03086|0.03185|0.03827|0.0431|0.04385|0.034|0.03377|0.03437|||||||||||||||-0.05222|-0.01307|-0.02012|-0.02734|-0.04961|-0.04087|-0.03563|-0.04413|-0.02471|-0.04197||||||||71|61|77|98|53|164|148|132|88|96|||||||||||||||||||||||||
2025-05-02 19:13:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:13:39|CC.D.LCO.UME.IP|137|2025-05-02 18:50:20|2025-05-02 19:13:30|6116.4|21.7|0.7786|2025-05-01|0.05245|13|0.720323|18|-0.531718|18|2025-05-01|5.37517|11.81347|11.15857|14.52593|13.70386|12.27271|7.83423|3.00757|2.39489|1.67168|2.29273|0.63854|0.33547|0.05245|0.61229|0.3301|1.17494|2.356|0.33396|7.68816|8.67827|4.24916|||6|3|6|6|4|6|24|40|82|84|59|50|71|132|84|90|67|41|127|24|9|2|||0.01791|0.01779|0.0159|0.0142|0.01513|0.01358|0.01646|0.01703|0.02068|0.02324|0.02453|0.02577|0.02649|0.03826|0.03342|0.02572|0.02677|0.02041|0.03961|0.01674|0.01304|0.01132|||-0.01934|-0.01492|-0.01336|-0.0172|-0.01449|-0.01333|-0.02197|-0.01821|-0.02064|-0.02448|-0.02132|-0.02026|-0.02456|-0.03784|-0.03157|-0.02749|-0.02688|-0.02072|-0.0338|-0.01605|-0.01502|-0.01941|||263|221|207|221|205|229|244|304|341|308|312|341|352|360|356|358|356|347|354|288|255|24|||||||||||||||||||||||||
2025-05-02 19:13:41|CC.D.CL.UME.IP|139|2025-05-02 18:50:20|2025-05-02 19:13:30|5800.7|31.9|0.76853|2025-05-01|0.05039|17|0.548029|18|-0.577271|18|2025-05-01|0.37352|0.41097|0.46418|0.05272|1.60293|2.94995|0.71761|0.34714|0.05315|0.33675|0.05323|0.05329|0.05275|0.0523|0.05157|0.05149|0.05199|0.05039|0.05081|0.34358|0.73681||3.32389|2.331|6|4|5|6|3|3|13|18|29|24|34|38|76|123|99|84|79|42|152|23|12||7|3|0.01604|0.01587|0.01303|0.01174|0.01187|0.01199|0.01406|0.01905|0.02115|0.02172|0.02303|0.02576|0.02916|0.04145|0.03223|0.02767|0.02967|0.02104|0.04092|0.01529|0.01111||0.01212|0.00756|-0.01802|-0.01124|-0.01204|-0.0106|-0.01092|-0.01182|-0.01936|-0.01847|-0.02143|-0.02454|-0.02203|-0.0199|-0.02453|-0.0387|-0.03438|-0.02765|-0.02882|-0.01989|-0.03334|-0.01415|-0.01263||-0.01284|-0.00952|315|280|243|267|258|276|301|340|355|353|346|358|359|360|359|360|360|354|358|341|292|153|132|||||||||||||||||||||||||
2025-05-02 19:13:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:13:46|CC.D.SM.UME.IP|0|none|||0|0|2025-05-01|0.13462|12|0.151603|11|-0.168501|13|2025-05-01|0.13466|0.13466|0.13471|0.13468|0.13467|0.1348|0.13468|0.13474|0.13508|0.13516|0.13498|0.13478|0.13462|0.13499|0.13557|0.1359|0.13577|0.13566|0.13592||||||5|1|9|3|5|1|2|5|3|3|5|3|7|27|26|13|10|13|51||||||0.01778|0.00606|0.01387|0.01193|0.01386|0.00864|0.01649|0.01518|0.00697|0.00654|0.01059|0.01444|0.01217|0.02779|0.01231|0.0125|0.01333|0.02075|0.02249||||||-0.01727|-0.00453|-0.0082|-0.00694|-0.01919|-0.00661|-0.01538|-0.0137|-0.01341|-0.01385|-0.01777|-0.01335|-0.02116|-0.03057|-0.02061|-0.01391|-0.01104|-0.01165|-0.01529||||||105|68|54|30|36|61|85|145|124|97|62|144|173|159|161|175|220|189|72|||||||||||||||||||||||||
2025-05-02 19:13:50|CC.D.BO.UME.IP|0|none|||0|0|2025-05-01|0.12014|17|0.474165|13|-0.259125|18|2025-05-01|0.12239|0.12245|0.12239|0.1222|0.12204|0.12208|0.12229|0.12288|0.12294|0.12346|0.12374|0.12366|0.12323|0.1218|0.12233|0.12173|0.12078|0.12014|0.12058||||||2|1|2|1|3|3|3|2|1|3|2|2|5|41|22|13|16|17|42||||||0.01552|0.01032|0.01491|0.00917|0.01584|0.0118|0.01605|0.01396|0.01504|0.01286|0.01593|0.01686|0.01914|0.04739|0.02569|0.0186|0.02024|0.01971|0.0234||||||-0.0158|-0.01428|-0.01345|-0.01537|-0.00897|-0.01204|-0.01988|-0.01837|-0.01246|-0.01728|-0.01357|-0.01309|-0.01442|-0.04793|-0.03079|-0.02104|-0.02142|-0.02094|-0.03104||||||197|150|150|120|106|125|181|221|204|204|241|223|209|180|346|325|314|322|106|||||||||||||||||||||||||
2025-05-02 19:13:51|CC.D.S.UME.IP|0|none|||0|0|2025-05-01|0.11439|17|0.144537|11|-0.106126|9|2025-05-01|0.11519|0.1152|0.1152|0.11516|0.11511|0.11515|0.11521|0.11544|0.11558|0.11573|0.11571|0.11564|0.11535|0.115|0.11544|0.11538|0.11488|0.11439|0.11454||||||6|4|4|4|5|4|6|4|7|9|3|10|9|38|23|19|25|34|55||||||0.0192|0.0096|0.01508|0.01439|0.01599|0.00959|0.01681|0.01256|0.01445|0.01737|0.0114|0.02216|0.01826|0.02804|0.01842|0.01522|0.01679|0.02049|0.02471||||||-0.02097|-0.01396|-0.01067|-0.01234|-0.00959|-0.00959|-0.02103|-0.01894|-0.01185|-0.02455|-0.01024|-0.01559|-0.01955|-0.02587|-0.02102|-0.01694|-0.01668|-0.02031|-0.02157||||||111|62|68|34|32|32|95|129|92|92|93|97|140|169|248|219|208|207|81|||||||||||||||||||||||||
2025-05-02 19:13:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:13:53|CS.D.PLAT.CFM.IP|45|2025-05-02 18:50:30|2025-05-02 19:13:50|962.9|1.6|0.51916|2025-05-01|0.51663|23|0.280374|14|-0.155537|13|2025-05-01|0.51773|0.51822|0.51819|0.51949|0.52041|0.52047|0.52055|0.52103|0.51926|0.51718|0.51966|0.52142|0.52009|0.519|0.51958|0.51925|4.52367|0.51924|0.51802|0.51745|0.51737||0.51697|0.51663|2|2|1|1|1|1|2|2|2|2|2|3|5|5|6|3|4|2|2|2|1||1|1|0.01332|0.01356|0.01319|0.01213|0.01106|0.01318|0.01133|0.01638|0.01867|0.01797|0.01725|0.01886|0.02383|0.02296|0.02547|0.01581|0.01726|0.01333|0.01314|0.01188|0.01242||0.01264|0.01221|-0.01197|-0.01589|-0.01813|-0.01595|-0.01301|-0.01496|-0.01338|-0.01688|-0.01365|-0.01687|-0.01787|-0.01518|-0.02064|-0.02407|-0.02248|-0.01795|-0.01607|-0.01179|-0.01193|-0.01084|-0.0115||-0.01034|-0.01447|191|147|103|153|132|124|161|209|194|211|227|259|343|341|348|320|295|206|196|167|143|77|83|||||||||||||||||||||||||
2025-05-02 19:13:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-05-01|0.23022|9|0.173491|12|-0.304396|7|2025-05-01|0.23151|0.2319|0.23174|0.23155|0.23163|0.23156|0.23138|0.2303|0.23051|0.23022|0.23028|0.23036|0.2312|0.2318|0.23201|0.23253|0.23305|0.2903|||||||3|2|3|2|2|2|2|4|3|3|2|3|4|4|4|4|3|2|||||||0.01734|0.01321|0.01747|0.0176|0.01668|0.0173|0.01614|0.02431|0.02077|0.01583|0.01544|0.01657|0.0186|0.01977|0.02518|0.02178|0.01554|0.02826|||||||-0.01736|-0.01546|-0.01674|-0.02164|-0.01779|-0.01973|-0.01527|-0.02415|-0.01969|-0.01796|-0.01701|-0.02067|-0.02219|-0.02028|-0.02011|-0.01953|-0.0151|-0.01788|||||||208|154|124|106|74|95|157|298|220|187|168|224|258|299|293|298|89|79|||||||||||||||||||||||||
2025-05-02 19:13:55|IX.D.StoxxBank.FNI3.IP|57|2025-05-02 18:50:30|2025-05-02 19:13:00|186.59|1.4|47.37331|2025-05-01|0.03832|6|0||0||2025-05-01|||||||0.03832||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-05-02 19:13:56|IX.D.CANNABIS.IFD.IP|14|2025-05-02 18:50:30|2025-05-02 18:58:50|68.67|0|1.45623|2025-05-01|1.44852|15|0.360907|15|-0.249157|14|2025-05-01||||||||||||||1.45492|1.45659|1.44852|1.47068|1.47038|1.47696|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04242|0.04289|0.04564|0.02001|0.01634|0.02708|||||||||||||||||||-0.03958|-0.03635|-0.03763|-0.03018|-0.02252|-0.03252||||||105|207|175|156|101|92|||||||||||||||||||||||||
2025-05-02 19:13:57|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.139073|13|-0.165894|12|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01417|0.01034|0.00938|0.00731|0.00836|0.0071|0.01515|0.01328|0.00889||||||||||||||||-0.01142|-0.01097|-0.00654|-0.00887|-0.00943|-0.01134|-0.01444|-0.0103|-0.00952|||||||||232|203|175|167|180|216|272|311|151|||||||||||||||||||||||||
2025-05-02 19:13:58|KB.D.AERO.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.143804|14|-0.116842|10|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02419|0.01369|0.01058|0.01477|0.01637|0.0117|0.0144|0.02071|0.01357||||||||||||||||-0.02503|-0.00718|-0.01072|-0.01905|-0.01978|-0.01596|-0.0173|-0.01974|-0.0143|||||||||158|146|138|103|123|105|179|179|128|||||||||||||||||||||||||
2025-05-02 19:13:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:13:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.070791|15|-0.091931|15|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02229|0.01709|0.01679|0.01699|0.01718|0.01859|0.02484|0.02142|0.02661||||||||||||||||-0.01324||-0.0203|-0.02032|-0.01128|-0.01677|-0.02082|-0.02628|-0.04859|||||||||20|8|19|20|22|20|48|41|51|||||||||||||||||||||||||
2025-05-02 19:14:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:04|KB.D.FDR.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.059964|13|-0.119128|13|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0106|0.00838|0.00446|0.00679|0.00637|0.00545|0.01531|0.0096|0.00694||||||||||||||||-0.01133|-0.00926|-0.00484|-0.00595|-0.0092|-0.00918|-0.01744|-0.01131|-0.01114|||||||||169|144|124|114|108|123|183|202|111|||||||||||||||||||||||||
2025-05-02 19:14:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:14|KB.D.MINING.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.435049|13|-0.338606|13|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.04573|0.04748|0.04548|0.05033|0.01331|0.1166|0.06148|0.0456|||||||||||||||||-0.01346|-0.05779|-0.0091|-0.04118|-0.02549|-0.08037|-0.05249|-0.03803|||||||||20|34|24|17|23|25|89|102|51|||||||||||||||||||||||||
2025-05-02 19:14:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:15|KB.D.OIL.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.119899|13|-0.186996|9|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.01103|0.0139|0.01467|0.01866|0.011|0.02777|0.01601|0.01192||||||||||||||||-0.01235|-0.01174|-0.01559|-0.01482|-0.01367|-0.01512|-0.02242|-0.01545|-0.01207|||||||||165|198|179|223|198|203|264|283|164|||||||||||||||||||||||||
2025-05-02 19:14:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:17|KB.D.REAL.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.05507|13|-0.06564|13|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00559|0.01475|0.00682|0.00531|0.00445|0.00413|0.01161|0.00928|0.00551||||||||||||||||-0.00758|-0.00838|-0.00516|-0.00575|-0.00562|-0.00436|-0.00905|-0.00639|-0.00565|||||||||86|73|102|72|66|61|132|157|100|||||||||||||||||||||||||
2025-05-02 19:14:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-05-01|0|7|0.128893|13|-0.113793|7|2025-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.01121|0.00974|0.00814|0.00813|0.00831|0.01046|0.0107|0.00751||||||||||||||||-0.01552|-0.01194|-0.0063|-0.00817|-0.00748|-0.00696|-0.00969|-0.00987|-0.00786|||||||||205|210|179|194|155|158|244|285|154|||||||||||||||||||||||||
2025-05-02 19:14:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:21|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-05-01|0.40061|0|0||0||2025-05-01|0.40061|0.40147|0.40135|0.40127|0.40074|0.40163|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|119|120|115|115|118|||||||||||||||||||||||||
2025-05-02 19:14:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-05-01|0.4007|0|0||0||2025-05-01|0.4007|0.4012|0.40076|0.40115|0.40095|0.40087|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|103|108|102|113|107|||||||||||||||||||||||||
2025-05-02 19:14:27|SE.D.MMM.CASH.IP|135|2025-05-02 18:51:00|2025-05-02 19:14:20|14206|150.7|8.20104|2025-05-01|3.29188|8|0.885609|8|-1.078226|11|2025-05-01|||||||||3.29188|100||51.5545|100|37.50479|19.69761|34.92782|16.84801|26.15154|37.35559|22.41507|3.8771||||||||||||0|2||166|0|1024|527|761|510|305|317|1144|18385||||||||||||0.88561|||||0.05899|0.03021|0.02023|0.01937|0.0136|0.01474|0.02045||||||||||||||-0.82705||-1.07823|-0.79826|-0.09952|-0.04347|-0.02928|-0.02616|-0.02224|-0.01796|-0.02131|-0.90613||||1|4|2|1|67|148|152|167|138|193|228|1|||||||||0||||0||||||||0||||
2025-05-02 19:14:27|SA.D.AXP.CASH.IP|132|2025-05-02 18:51:10|2025-05-02 19:14:20||136.9|15.20759|2025-05-01|20.1616|15|22.143986|8|-1.838638|10|2025-05-01|||||||||81.02431|100|95.59458|100|100|32.00861|23.54106|20.1616|36.11051|37.48282|38.72143|24.77648|75.29556||||||||||||0|0|12|36|10|993|578|440|382|331|322|671|2684||||||||||||11.09153||0.14123|0.02846|0.50298|0.11624|0.05312|0.03389|0.03715|0.02932|0.02218|0.02324|0.0298|||||||||||||-0.50876|-1.83864|-0.55981|-0.40748|-0.09957|-0.05588|-0.04506|-0.04012|-0.0363|-0.02898|-0.03096|-0.41661||||5|48|22|20|10|135|239|234|258|195|212|283|8|||||||||||||||||||||||||
2025-05-02 19:14:29|UA.D.AAPL.CASH.IP|140|2025-05-02 18:51:10|2025-05-02 19:14:20|20369|4295.6|0.01225|2025-05-01|0.01283|15|0.667803|20|-1.422335|20|2025-05-01|||||||||53.09706|56.78574|47.82375|35.88948|27.93693|6.83691|0.01698|0.01283|0.01595|0.01458|0.29334|0.28756|7.38185|6.30967|24.48731|32.96495|||||||||460|402|275|1165|1470|9060|7058|5133|3114|2709|3060|11416|29141|6047|1488|1099|||||||||0.03518|0.03852|0.02103|0.0219|0.02787|0.05247|0.03136|0.02076|0.02313|0.01689|0.01384|0.02077|0.06507|0.07029|0.0251|0.02278|||||||||-0.04318|-0.03591|-0.03469|-0.02893|-0.03106|-0.041|-0.02832|-0.02121|-0.02129|-0.0163|-0.01635|-0.024|-0.08296|-0.06931|-0.03034|-0.03162|98|111|113|145|172|294|360|360|359|356|357|359|315|337|229|170|||||||||||||||||||||||||
2025-05-02 19:14:30|SA.D.BA.CASH.IP|139|2025-05-02 18:51:10|2025-05-02 19:14:20|18612|523.8|5.80187|2025-05-01|10.53858|19|10.787879|8|-0.327797|13|2025-05-01|||||||||60.08517||92.33918|38.2616|64.7879|17.21989|10.7855|14.61713|15.03062|14.70394|23.61877|10.53858|77.86451|75.07457|100|50.06736|||||||||399||82|548|696|3595|2738|2092|1292|2238|1458|3988|1908|219|76|154|||||||||5.67658||0.16277|0.1053|0.21798|0.0468|0.02972|0.02827|0.02049|0.02391|0.01682|0.01922||0.07111|||||||||||-0.29121||-0.088|-0.09783|-0.07074|-0.06267|-0.0358|-0.03243|-0.03139|-0.02271|-0.0178|-0.02401|-0.17531|-0.03007|-0.00547|-0.05472|5|13|21|17|152|252|206|207|191|195|276|18|8|5|10|||||||||||||||||||||||||
2025-05-02 19:14:30|SB.D.CAT.CASH.IP|139|2025-05-02 18:51:10|2025-05-02 19:14:20||142.2|25.93609|2025-05-01|8.50994|18|0.905563|20|-0.592421|20|2025-05-01|||||||||75.56039|100|85.9605|85.85677|68.88547|15.87435|12.75342|18.92173|23.41272|13.72048|8.50994|8.60178|47.51096|60.24163||100|||||||||57|0|96|54|106|1603|923|792|487|544|560|1087|2044|32||2||||||||||0.19968|0.3231|||0.06087|0.04329|0.02884|0.02693|0.02159|0.02289|0.02956|0.37807|||0.02571|||||||||||-0.24702|-0.17967||-0.06735|-0.04753|-0.0374|-0.02879|-0.01935|-0.02483|-0.02713|-0.3405|-0.00968|||4|6|7|21|16|140|221|175|197|161|130|222|13|5|3|||||||||||||||||||||||||
2025-05-02 19:14:31|SB.D.CVX.CASH.IP|141|2025-05-02 18:51:10|2025-05-02 19:14:30|13806|757.7|1.44892|2025-05-01|3.31331|19|0.3101|13|-0.551471|8|2025-05-01|||||||||78.04724|46.53451|68.88656|58.54785|58.45565|9.97691|4.00033|3.77417|6.03288|9.86031|9.43157|3.31331|55.1617|94.12327|84.66175|70.02935|||||||||100|111|231|263|277|4848|2674|1776|2270|1303|1620|3297|1469|66|59|86||||||||||0.00743|0.04084|0.05192|0.08884|0.05598|0.02918|0.02209|0.0205|0.01853|0.02332|0.02053|0.08822|0.05514|0.02205||||||||||-0.55147|-0.06843|-0.08535|-0.06172|-0.08137|-0.06072|-0.02724|-0.02219|-0.02148|-0.01824|-0.01992|-0.02232|-0.05873|-0.11985|-0.03919|-0.022|9|13|16|48|48|202|353|347|333|305|319|334|20|17|13|10|||||||||||||||||||||||||
2025-05-02 19:14:32|UA.D.CSCO.CASH.IP|133|2025-05-02 18:51:10|2025-05-02 19:14:30|5928|873.5|0.77915|2025-05-01|0.44783|19|0.481513|21|-0.479124|23|2025-05-01|||||||||34.23157|66.89046|44.70638|69.30825|33.49164|5.90494|1.29492|2.99469|1.07311|5.14389|3.06522|0.44783|60.523|70.98633|50.32241|60.30081|||||||||373|564|150|375|693|4352|3098|2696|1798|1796|2872|9678|59793|183|27|162||||||||||||||0.047|0.02665|0.02168|0.02187|0.01822|0.01717|0.02047|0.14579|0.25786|||||||||||-0.36376|-0.03468||-0.02895|-0.13033|-0.04141|-0.02529|-0.02114|-0.02174|-0.01819|-0.02533|-0.0247|-0.1405|-0.25636||-0.35393|3|9|9|13|9|187|313|235|284|195|164|232|48|24|4|10|||||||||||||||||||||||||
2025-05-02 19:14:33|SD.D.KO.CASH.IP|138|2025-05-02 18:51:10|2025-05-02 19:14:30|7171|454.7|0.02576|2025-05-01|0.41444|15|16.451613|8|-0.291829|13|2025-05-01|||||||||90.01662|33.46267|85.74299|66.74237|54.26327|9.80468|0.61995|0.41444|1.36556|0.84728|1.3297|1.29047|82.63738|72.7515|75.02104|100|||||||||635|395|45|353|286|7305|5086|4076|3137|3877|4518|9092|4306|67|40|99|||||||||16.45161|||0.05545|0.0347|0.04055|0.02433|0.01739|0.01773|0.02032|0.01975|0.01804|0.01403|0.07013||||||||||||-0.08996|-0.12462|-0.06532|-0.03931|-0.0559|-0.02633|-0.01967|-0.01828|-0.01768|-0.01907|-0.02271|-0.02338|-0.02804|-0.01402|-0.01869|10|3|14|24|24|205|331|250|222|240|228|235|23|11|4|4|||||||||||||||||||||||||
2025-05-02 19:14:34|SB.D.DOWWUS.CASH.IP|134|2025-05-02 18:51:30|2025-05-02 19:14:30|3045|140.8|2.30703|2025-05-01|6.5801|13|0.425254|14|-0.391517|13|2025-05-01||||||||||||||6.5801|11.92979|20.47709|21.55156|31.75961|31.77088|19.64069||||||||||||||||||1033|272|388|378|315|451|1533||||||||||||||||||0.0748|0.06069|0.04277|0.04329|0.03894|0.04069|0.03519||||||||||||||||||-0.08788|-0.05309|-0.03913|-0.0414|-0.03771|-0.03798|-0.03654|||||155|270|186|186|186|167|204|||||||||||||||||||||||||
2025-05-02 19:14:36|SH.D.XOM.CASH.IP|141|2025-05-02 18:51:10|2025-05-02 19:14:30|10571|724.6|0.02766|2025-05-01|0.0147|19|7.794362|8|-0.665417|20|2025-05-01|||||||||71.70145|80.1301|57.35941|74.1464|65.61344|14.28577|0.01994|0.2981|1.15242|1.82845|2.37181|0.0147|81.19088|73.96971|71.54334|93.36352|||||||||41|51|186|206|223|5376|4698|3589|3878|2658|2678|4988|563|310|110|49|||||||||4.2464|0.13633|0.0527|0.08627||0.05171|0.02762|0.02078|0.02095|0.01942|0.02251|0.02079|0.0971|0.02834||0.18904||||||||||-0.09551|-0.13396|-0.09343|-0.10849|-0.07457|-0.02462|-0.02401|-0.02292|-0.0157|-0.02187|-0.02127|-0.18931|-0.08019|-0.10367|-0.04399|7|20|21|54|29|218|358|356|352|331|340|341|37|23|7|15|||||||||||||||||||||||||
2025-05-02 19:14:36|SC.D.GS.CASH.IP|139|2025-05-02 18:51:10|2025-05-02 19:14:30||106.2|9.40826|2025-05-01|0.4301|22|20.382883|8|-0.610367|11|2025-05-01|||||||||51.65575|100|100|83.43147|47.34164|22.17145|19.17481|30.91427|29.74611|42.10498|27.09462|21.26406|80.25744||0.4301||||||||||10|0|0|65|173|761|415|622|408|340|374|964|1536||1||||||||||20.38288|||0.4055|0.56343|0.05527|0.04043|0.02888|0.0348|0.02213|0.02551|0.0248||||||||||||||||-0.61037||-0.0775|-0.0551|-0.04354|-0.04865|-0.04|-0.03428|-0.03312|-0.40725||||2|1|3|12|17|168|325|282|263|283|307|330|5|2|||||||||||||||||||||||||
2025-05-02 19:14:37|SC.D.HD.CASH.IP|133|2025-05-02 18:51:10|2025-05-02 19:14:30|36464|114.6|8.31041|2025-05-01|13.03533|19|15.183246|8|-0.768066|20|2025-05-01|||||||||75.73864||100|100|88.48912|13.21864|18.33318|31.84484|19.20454|28.28478|26.67535|13.03533|80.21939|100||100|||||||||13||7|6|28|1162|2695|413|391|197|317|698|11265|10||0|||||||||15.18325|||0.00279|0.21928|0.03483|0.02568|0.01876|0.01749|0.01297|0.01357|0.01576|0.0339||||||||||||-0.15012||-0.4612|-0.36901|-0.20188|-0.07735|-0.03326|-0.02172|-0.02094|-0.019|-0.01846|-0.02017|-0.33716|-0.37272|||8|2|25|43|138|241|195|188|170|199|254|10|2|2|||||||||||||||||||||||||
2025-05-02 19:14:38|SD.D.IBM.CASH.IP|138|2025-05-02 18:51:20|2025-05-02 19:14:30|24416|136.5|8.00878|2025-05-01|17.48209|19|9.034973|8|-0.567471|20|2025-05-01|||||||||50.62241|100|80.22562|90.10248|86.97553|25.29081|18.01825|32.21792|22.83757|34.78512|33.81858|17.48209|87.66786|100||100|||||||||0|14|71|80|246|1856|1486|626|596|439|439|1671|4372|32||0|||||||||9.03497|0.05579|||0.25102|0.0616|0.03199|0.01462|0.02002|0.01784|0.01966|0.01574|||||||||||||||-0.28529|-0.3581|-0.14043|-0.09344|-0.03581|-0.0256|-0.02219|-0.02153|-0.01916|-0.02172|-0.17846|-0.29202|||2|9|5|10|23|175|212|171|202|190|225|258|8|1|1||||||||||||||||||||||0|||
2025-05-02 19:14:39|UB.D.INTC.CASH.IP|123|2025-05-02 18:51:20|2025-05-02 19:14:30|2058|2081.6|0.07531|2025-05-01|1.67846|16|0.490196|15|-0.340964|15|2025-05-01|||||||||64.74182|40.0427|48.75713|50.04361|38.77019|7.2297|5.11491|3.64425|1.67846|5.92739|3.75012|2.85209|40.96683|51.57595|46.39385|47.86313|||||||||1067|1904|1546|1433|2639|21915|14950|36600|10017|10573|13452|43935|86975|2198|742|412|||||||||0.04953|0.04924|0.09857|0.06901|0.04935|0.0888|0.07121|0.09156|0.05468|0.04941|0.04949|0.05338|0.0501|0.17882|0.06683|0.05013|||||||||-0.06184|-0.04926|-0.08211|-0.05689|-0.05548|-0.1027|-0.0684|-0.0819|-0.04935|-0.04941|-0.04944|-0.07237|-0.07348|-0.10032|-0.11272|-0.0501|51|30|39|78|31|181|217|250|184|102|81|107|66|33|54|46|||||||||||||||||||||||||
2025-05-02 19:14:40|SD.D.JNJ.CASH.IP|138|2025-05-02 18:51:20|2025-05-02 19:14:40|15613|278.7|5.8213|2025-05-01|5.5067|14|13.35198|8|-0.446999|9|2025-05-01|||||||||67.13203|63.97856|78.01478|76.7135|45.95992|9.61839|5.5067|9.95883|19.22244|18.0533|18.09537|10.33043|75.12175|85.76524||100|||||||||5|385|177|65|195|2895|1404|858|925|846|1019|2293|23897|40||11|||||||||6.79277|0.12845||0.00644||0.04088|0.02068|0.01434|0.0132|0.01233|0.01321|0.0142|||||||||||||-0.39969|-0.18716|-0.29406|-0.16255|-0.04781|-0.05551|-0.02162|-0.01556|-0.01246|-0.01159|-0.0122|-0.01467|-0.25261|-0.26373||-0.2363|3|11|9|17|11|189|311|302|276|244|260|320|4|7|2|||||||||0|||||||||||||||0|
2025-05-02 19:14:41|SD.D.JPM.CASH.IP|140|2025-05-02 18:51:20|2025-05-02 19:14:30|25277|343.2|3.60635|2025-05-01|8.91331|13|13.62201|8|-1.562946|10|2025-05-01|||||||||67.84155||58.85808|91.047|50.2401|8.91331|10.09568|10.56597|12.6744|16.39021|11.09017|10.66715|71.58215|75.05092|63.43443|87.55481|||||||||6||182|32|510|3109|1655|2597|1990|1008|1495|3536|20148|90|111|104|||||||||13.62201||1.00221|0.0186||0.04462|0.0193|0.02242|0.01996|0.01569|0.0133|0.01633|0.25923|0.14261|0.1317|0.08932|||||||||||-1.20598|-0.48605|-0.10301|-0.06434|-0.0292|-0.02364|-0.02396|-0.01888|-0.01684|-0.02069|-0.24053|-0.05041|-0.16712|-0.00812|3|12|33|10|159|259|266|269|214|199|282|14|20|30|8|||||||||||||||||||||||||
2025-05-02 19:14:42|SE.D.MCD.CASH.IP|128|2025-05-02 18:51:10|2025-05-02 19:14:40|31189|221.1|7.07258|2025-05-01|14.92343|10|16.691176|8|-0.938583|11|2025-05-01|||||||||90.05041|100|14.92343|36.54304|44.40176|20.6908|25.48885|33.07565|29.52488|37.76535|32.27651|27.5925|77.9466|100||100|||||||||22|18|467|510|782|2852|1323|1014|871|1125|908|1459|2282|50||10|||||||||8.81466|0.21417||0.12767|0.06736|0.06951|0.03705|0.02233|0.02521|0.01863|0.01717|0.01524|0.17095|0.14378||0.00319|||||||||-0.15823||-0.17287|-0.15543|-0.116|-0.08695|-0.05751|-0.04577|-0.05057|-0.03303|-0.03592|-0.0324|-0.14522|||-0.04626|10|9|7|102|95|200|260|197|214|183|180|236|9|6|13|||||||||||||||||||||||||
2025-05-02 19:14:43|SE.D.MRK.CASH.IP|140|2025-05-02 18:51:20|2025-05-02 19:14:40|8299|945.6|0.02406|2025-05-01|6.22581|19|33.333333|8|-1.211337|10|2025-05-01|||||||||89.21164|75.37247|63.10591|100|87.53992|6.77321|6.30578|13.33723|14.31055|9.07694|13.02217|6.22581|33.9273|100||50.33121|||||||||4|296|265|63|150|4388|2393|2164|1517|1700|1554|4451|29791|146||862|||||||||11.11901|0.80616||0.01186||0.04784|0.02746|0.02047|0.0209|0.019|0.01843|0.01813||||||||||||||-0.10573|-0.88786|-0.37803|-0.26556|-0.05919|-0.02782|-0.02362|-0.01854|-0.01662|-0.01711|-0.01985|-0.13218|-0.80048|||9|4|8|10|8|165|319|263|294|265|223|306|3|3|2|||||||||||||||||||||||||
2025-05-02 19:14:44|UC.D.MSFT.CASH.IP|141|2025-05-02 18:51:20|2025-05-02 19:14:40|43507|882.3|2.85957|2025-05-01|0.58316|14|0.85361|13|-0.417246|13|2025-05-01|||||||||34.02144|58.61637|40.47297|16.97103|17.04721|5.4284|0.58316|1.15081|1.71724|2.35839|2.58194|1.13069|31.14067|48.53527|47.22995|45.81809|||||||||1009|509|1121|1953|1879|22103|9123|5099|3182|3105|3096|7045|31602|203|335|178|||||||||0.04313|0.02844|0.04844|0.03539|0.03659|0.06922|0.03474|0.01811|0.01946|0.01682|0.01369|0.01702|0.06299|0.03143|0.0742|0.04171|||||||||-0.04055|-0.03516|-0.03424|-0.02689|-0.02641|-0.05497|-0.03462|-0.02347|-0.02304|-0.01595|-0.01502|-0.02359|-0.04471|-0.02641|-0.04806|-0.03779|209|198|188|195|253|334|360|354|354|342|351|359|161|99|70|59|||||||||||||||||||||||||
2025-05-02 19:14:45|SE.D.NKE.CASH.IP|141|2025-05-02 18:51:20|2025-05-02 19:14:40|5815|787.5|0.74628|2025-05-01|4.54688|19|0.706714|10|-0.372142|8|2025-05-01|||||||||90.06038|94.12388|47.03195|73.76968|61.07046|9.80498|5.49647|9.09223|7.56937|10.57357|16.69174|4.54688|56.46291|85.73191|50.10307|88.90653|||||||||78|72|530|616|298|4900|3013|2793|1779|4440|2327|4389|4237|112|343|12|||||||||0.11296|0.10612|0.21725|0.01763|0.05294|0.06084|0.03981|0.03229|0.03017|0.03315|0.02627|0.02434|||||||||||||-0.13728|-0.03537|-0.16225|-0.13044|-0.10398|-0.05916|-0.03983|-0.033|-0.02677|-0.02604|-0.02291|-0.02652|-0.15566||-0.0882|-0.01763|30|17|47|19|41|185|312|265|239|256|234|243|16|14|6|9|||||||||||||||||||||||||
2025-05-02 19:14:46|SE.D.PFE.CASH.IP|141|2025-05-02 18:51:20|2025-05-02 19:14:40|2421|2097.7|0.07121|2025-05-01|0.04154|18|0.334588|23|-0.370981|13|2025-05-01|||||||||64.30333|22.27019|34.64708|43.16961|24.28239|7.40645|1.81592|2.14561|1.10526|0.04164|0.04154|1.16433|65.62119|89.48909|62.59386|92.34627|||||||||324|474|372|610|1707|26904|25574|20565|26015|17021|20729|38368|10144|84|131|104|||||||||0.09785|0.04112|0.0412|0.04129|0.05499|0.06778|0.06014|0.05203|0.04187|0.04164|0.04989|0.0417|0.16764|0.06267|0.16715|0.2647|||||||||-0.04105|-0.04451|-0.04117|-0.0434|-0.04596|-0.0815|-0.05187|-0.04164|-0.04185|-0.04165|-0.0415|-0.05002|-0.09201|-0.08351|-0.08333||28|36|26|51|66|204|169|95|94|63|57|89|29|19|8|13|||||||||||||||||||||||||
2025-05-02 19:14:47|SE.D.PG.CASH.IP|140|2025-05-02 18:51:20|2025-05-02 19:14:40|16077|185.1|7.88225|2025-05-01|7.07999|19|0.282859|13|-0.468019|20|2025-05-01|||||||||75.34375|100|83.45415||47.15073|14.44719|9.05551|18.17769|22.83203|17.71943|16.19793|7.07999|92.36646|80.05006|100|100|||||||||0|5|54||282|2317|942|1088|884|919|1134|2455|21173|309|0|31||||||||||0.0062||||0.04194|0.02335|0.0158|0.0137|0.01496|0.01415|0.01664|0.03969|||0.14999|||||||||||-0.0961||-0.08771|-0.07864|-0.0272|-0.01749|-0.01529|-0.0132|-0.015|-0.01936|-0.20241|-0.0277||-0.01248|4|3|6|15|202|344|292|285|243|272|326|13|10|2|6|||||||||||||||||||||||||
2025-05-02 19:14:48|SH.D.UTX.CASH.IP|136|2025-05-02 18:51:30|2025-05-02 19:14:40|13030|235.1|7.39191|2025-05-01|11.50726|19|0.126793|13|-0.221291|13|2025-05-01||||||||||||||22.35527|17.66513|24.58025|30.42796|23.56503|24.64122|11.50726|100|||||||||||||||||3038|1145|2199|1142|1969|1001|2108|6655|||||||||||||||||0.03138|0.03267|0.02433|0.0262|0.01937|0.02388|0.01868||||||||||||||||||-0.07599|-0.04251|-0.03215|-0.018|-0.02054|-0.01555|-0.02302|-0.18049||||90|188|155|204|136|126|244|1|||||||||||||||||||||0||||
2025-05-02 19:14:49|SG.D.TRVUS.CASH.IP|123|2025-05-02 18:51:50|2025-05-02 19:14:40||65|29.30952|2025-05-01|22.6633|16|0.394198|13|-0.317764|13|2025-05-01||||||||||||||44.44483|24.66511|34.99546|22.6633|43.29628|29.22497|34.85659||||||||||||||||||634|395|161|198|134|214|793||||||||||||||||||0.07186|0.03501|0.02423|0.02037|0.01895|0.02646|0.01894||||||||||||||||||-0.08683|-0.05797|-0.0407|-0.02903|-0.02859|-0.02522|-0.03224|||||70|110|126|93|111|96|158|||||||||||||||||||||||||
2025-05-02 19:14:50|SH.D.UNH.CASH.IP|137|2025-05-02 18:51:30|2025-05-02 19:14:40||548.8|11.71528|2025-05-01|26.00501|19|8.339474|8|-0.317422|13|2025-05-01|||||||||93.40928|97.30665|87.93489|76.77266|62.83472|29.89124|34.56038|39.58911|33.94148|37.59412|42.60112|26.00501|83.5188|73.0825|86.4967|88.46586|||||||||16|22|31|84|170|2930|2706|2668|2558|2641|2279|4251|669|184|75|75|||||||||4.20617|0.27718|0.02908|0.02585|0.04064|0.04484|0.01734|0.01078|0.01446|0.01581|0.01345|0.01752|0.0172|0.00751|0.03754||||||||||-0.10304|-0.08266|-0.10093|-0.06824|-0.04656|-0.05379|-0.02558|-0.02066|-0.01746|-0.02011|-0.01859|-0.01857|-0.02168|-0.01501|-0.01876|-0.014|15|37|33|43|51|198|255|225|230|205|202|258|97|26|37|26|||||||||||||||||||||||||
2025-05-02 19:14:51|SH.D.VZ.CASH.IP|142|2025-05-02 18:51:20|2025-05-02 19:14:50|4377|744.5|0.03989|2025-05-01|0.02277|19|6.751158|8|-0.409743|13|2025-05-01|||||||||61.79633|80.08694|72.77081|41.75413|44.87789|6.34296|1.18702|0.59753|1.36497|1.01287|0.02304|0.02277|62.61844|100|||||||||||308|1067|263|1136|1301|11134|5519|4765|4236|7669|4225|11302|128627|62|||||||||||3.5586||0.1484|0.10273|0.05701|0.05198|0.03685|0.02665|0.02659|0.02405|0.02305|0.02417||0.04614|||||||||||-0.02278|-0.2507||-0.11403|-0.15933|-0.06197|-0.03671|-0.02653|-0.02299|-0.03766|-0.0256|-0.02902|-0.02312||||13|5|11|12|29|207|258|174|149|101|130|151|8|5|||||||||||||||||||||||||
2025-05-02 19:14:52|SH.D.VUS.CASH.IP|141|2025-05-02 18:51:30|2025-05-02 19:14:50||340|5.00778|2025-05-01|1.05457|20|10.967742|8|-0.33864|13|2025-05-01|||||||||67.06105||100|60.12826|66.81128|24.68998|26.26484|36.64757|37.37503|44.06239|37.83622|19.84683|1.05457|100|100||||||||||21||500|328|316|2942|1616|946|874|671|1118|2523|18542|19|8||||||||||10.96774|||0.33979|0.10126|0.0502|0.03067|0.0308|0.03393|0.01986|0.02132|0.02511|||||||||||||||-0.23105|-0.08821|-0.03422|-0.06705|-0.04018|-0.03579|-0.03643|-0.02888|-0.0274|-0.02809|-0.19296||||3|1|5|12|183|332|306|284|293|291|303|2|2|4|||||||||||0||||||||||0||||
2025-05-02 19:14:53|SH.D.WAG.CASH.IP|136|2025-05-02 18:51:50|2025-05-02 19:14:50|1094|707.3|0.1614|2025-05-01|0.09131|15|0.274725|13|-0.091324|14|2025-05-01||||||||||||||22.29322|6.75191|0.09131|0.09144|0.09149|0.09145|0.09155||||||||||||||||||18313|43450|27913|22687|63666|34435|85208||||||||||||||||||0.13724|0.09141||0.09149|||||||||||||||||||||-0.09118|-0.09124||||||||||18|15|6|6|1|4|3|||||||||||||||||||||||||
2025-05-02 19:14:53|SH.D.WMT.CASH.IP|141|2025-05-02 18:51:30|2025-05-02 19:14:50|9867|497.3|0.02444|2025-05-01|2.60917|14|0.175674|13|-0.594384|8|2025-05-01|||||||||90.00204|85.78623|60.13257|62.59979|55.91289|10.65027|2.60917|4.53455|6.03774|7.39772|5.50732|3.74061|57.93799|61.42254|87.53228|88.89347|||||||||458|49|169|252|167|6722|3351|2420|1827|1829|2032|4979|2950|364|44|117|||||||||||||0.06433|0.04803|0.02556|0.01873|0.01809|0.01453|0.01645|0.01801||0.04119||0.15491|||||||||-0.20498|-0.21536|-0.07799|-0.04451|-0.07606|-0.05794|-0.02238|-0.0191|-0.01628|-0.01452|-0.01409|-0.02134|-0.23067|-0.17206|-0.05676|-0.07209|10|7|10|24|43|217|348|310|299|298|273|322|45|31|8|9|||||||||||||||||||||||||
2025-05-02 19:14:54|UB.D.GOOGUS.CASH.IP|141|2025-05-02 18:51:30|2025-05-02 19:14:50|16575|817.8|0.01626|2025-05-01|0.01254|15|0.263771|22|-0.337299|13|2025-05-01|||||||||61.53143|78.81079|64.10664|36.65249|24.00279|8.33526|0.0143|0.01254|0.01313|1.1353|1.68223|0.85114|27.38689|60.53255|43.49121|62.27928|||||||||144|189|224|375|560|5657|3838|3011|2056|2034|1913|5476|24925|304|290|155|||||||||0.03779|0.03123|0.04768|0.02023|0.03003|0.04518|0.02777|0.0203|0.02009|0.01721|0.01579|0.01905|0.04099|0.04758|0.0542|0.03501|||||||||-0.03852|-0.03892|-0.05801|-0.03087|-0.03077|-0.04726|-0.02734|-0.02218|-0.02017|-0.01803|-0.01587|-0.02045|-0.05207|-0.07568|-0.1259|-0.04899|122|132|128|153|117|253|360|360|359|356|359|357|99|86|83|45|||||||||||||||||||||||||
2025-05-02 19:14:55|UC.D.NFLX.CASH.IP|132|2025-05-02 18:51:40|2025-05-02 19:14:50|115737|107.9|3.84833|2025-05-01|14.07974|13|0.561047|8|-0.268336|13|2025-05-01|||||||||50.17517|85.74977|87.54214|79.45905|58.14975|14.07974|16.60137|23.47333|26.9161|35.21051|27.58494|19.70282|68.22947|90.49416|41.36|92.86275|||||||||38|82|15|112|239|895|621|551|408|320|340|741|7931|27|69|24|||||||||0.56105|0.01775|0.04045|0.03039|0.07573|0.06796|0.01966|0.01733|0.02888|0.02193|0.0131|0.01594|0.0517|0.02033||||||||||||-0.12759|-0.04294|-0.0623|-0.06075|-0.06212|-0.03391|-0.03146|-0.02841|-0.02935|-0.01768|-0.02631|-0.03381||-0.11709|-0.05419|8|7|24|34|31|172|230|188|149|128|138|173|44|21|17|14|||||||||||||||||||||||||
2025-05-02 19:14:56|UB.D.FB.CASH.IP|140|2025-05-02 18:51:30|2025-05-02 19:14:50|59751|690.7|0.04424|2025-05-01|0.34792|14|0.59417|13|-0.64645|13|2025-05-01|||||||||49.7118|50.07789|51.9284|31.61893|18.63633|5.50643|0.34792|5.06774|6.42188|8.12605|4.47354|3.12388|34.337|42.79337|56.4147|69.37781|||||||||659|748|518|1017|1213|10393|6380|2897|2273|1446|2248|3903|9533|433|153|210|||||||||0.06675|0.0759|0.03809|0.03967|0.0511|0.07911|0.03968|0.02721|0.02861|0.01992|0.02149|0.02435|0.03447|0.05103|0.03652|0.04146|||||||||-0.06131|-0.08249|-0.04709|-0.03455|-0.04187|-0.08858|-0.04945|-0.03747|-0.03546|-0.02616|-0.02479|-0.03101|-0.0323|-0.04756|-0.05895|-0.03297|137|78|108|187|205|332|351|339|314|297|316|324|143|96|55|62|||||||||||||||||||||||||
2025-05-02 19:14:57|UA.D.AMZN.CASH.IP|140|2025-05-02 18:51:40|2025-05-02 19:14:50|19006|2390.3|0.01842|2025-05-01|0.01092|19|1.360507|20|-2.070064|20|2025-05-01|||||||||51.38341|65.71816|57.04737|32.11008|20.80067|10.36252|0.01768|0.01627|0.01598|0.01554|0.57048|0.01092|4.48347|3.68277|16.53861|21.77976|||||||||597|809|452|1474|2178|13911|8023|5701|4292|4348|4730|15572|32213|7580|1755|1417|||||||||0.02961|0.02492|0.0638|0.02003|0.03244|0.04968|0.031|0.02269|0.02338|0.01894|0.01808|0.02782|0.09684|0.08446|0.0397|0.02208|||||||||-0.06086|-0.04152|-0.04158|-0.02223|-0.03796|-0.04976|-0.03382|-0.02686|-0.02648|-0.01933|-0.01922|-0.03115|-0.1325|-0.0791|-0.04901|-0.03557|113|102|107|159|217|310|360|360|360|360|359|360|342|333|176|138|||||||||||||||||||||||||
2025-05-02 19:14:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:14:59|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:00|SA.D.BABA.CASH.IP|138|2025-05-02 18:51:40|2025-05-02 19:15:00|12587|375.9|0.74974|2025-05-01|3.57349|15|0.273021|13|-0.289495|11|2025-05-01|||||||||78.87978|74.29926|68.59923|55.37355|58.39346|8.78692|5.1064|3.57349|10.88134|9.7835|6.54365|3.81096|62.89448|83.37675|80.03902|80.02353|||||||||165|194|474|1194|510|7619|2143|1490|1404|1352|2129|3403|396|145|153|84|||||||||0.01664|0.01802|0.0291|0.0565|0.02763|0.05557|0.02704|0.02159|0.01674|0.01509|0.01532|0.01816|0.05821|0.01245|0.12033|0.07003|||||||||-0.0657|-0.01995|-0.02876|-0.04974|-0.03665|-0.05528|-0.0274|-0.01846|-0.01542|-0.0137|-0.01327|-0.0218|-0.07609|-0.04426|-0.0829|-0.02492|52|35|35|47|48|206|335|310|313|297|291|316|43|30|20|30|||||||||||||||||||||||||
2025-05-02 19:15:01|SA.D.ACBUS.CASH.IP|107|2025-05-02 18:53:30|2025-05-02 19:14:40|484|15.4|0.40902|2025-05-01|0.21021|19|0.43956|13|-0.434783|13|2025-05-01||||||||||||||41.67984|6.29662|3.07792|11.63776|0.21364|5.20157|0.21021||||||||||||||||||1136|1662|2483|1107|3996|1724|3547||||||||||||||||||0.23751|0.21781|0.21368|0.32166|0.21322||0.21031||||||||||||||||||-0.24724|-0.21642|-0.2145|-0.21563|-0.21322|-0.21097|-0.21008|||||70|66|35|35|13|20|24|||||||||||||||||||||||||
2025-05-02 19:15:02|UA.D.CARUS.CASH.IP|85|2025-05-02 18:52:30|2025-05-02 19:14:30|9650|140.4|35.36101|2025-05-01|23.238|19|0.399495|15|-0.832342|13|2025-05-01||||||||||||||54.29055|37.75001|33.90823|38.91796|48.72676|41.89305|23.238||||||||||||||||||406|505|286|357|255|433|1515||||||||||||||||||0.12764|0.08582|0.06565|0.06413|0.04288|0.04524|0.06089||||||||||||||||||-0.28799|-0.11487|-0.09249|-0.06471|-0.05224|-0.05078|-0.07164|||||50|112|92|80|109|67|147|||||||||||||||||||||||||
2025-05-02 19:15:03|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:04|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:05|UA.D.BNTXUS.CASH.IP|67|2025-05-02 18:56:20|2025-05-02 19:14:30|10500|27.4|53.82047|2025-05-01|1.57611|20|0.881188|13|-0.524545|13|2025-05-01|||||||||100|||100|100|25.12846|38.21418|29.12937|59.09048|40.85158|31.30918|22.26907|1.57611||||||||||||0|||0|0|1178|150|1025|119|440|344|1414|114531|||||||||||||||||0.33133|0.07641|0.06678|0.04898|0.06886|0.09142|0.05517||||||||||||||||||-0.25775|-0.12137|-0.1059|-0.08641|-0.08197|-0.07922|-0.10657|-0.19541||||1|1|1|41|66|45|56|32|45|86|1|||||||||||||||||||||0||||
2025-05-02 19:15:06|SB.D.CCL.CASH.IP|140|2025-05-02 18:51:40|2025-05-02 19:15:00|1947|1472|0.09276|2025-05-01|0.05476|14|0.269978|14|-0.322581|13|2025-05-01||||||||||||||1.35688|0.05476|1.68303|0.68226|1.15183|1.42277|1.24346||||||||||||||||||15775|7722|11675|6478|10837|11767|29113||||||||||||||||||0.09537|0.07242|0.06572|0.06136|0.05351|0.05369|0.05359||||||||||||||||||-0.08438|-0.07764|-0.05701|-0.05365|-0.0535|-0.05367|-0.06433|||||155|210|184|159|91|73|84|||||||||||||||||||||||||
2025-05-02 19:15:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:08|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:08|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:09|SB.D.DAL.CASH.IP|141|2025-05-02 18:51:40|2025-05-02 19:15:00|4418|592.5|2.89546|2025-05-01|4.58643|15|6.205128|8|-0.833929|9|2025-05-01|||||||||87.88025|75.04805|80.14829|70.13604|59.44259|6.54293|6.6539|4.58643|5.57896|8.97037|10.74454|4.66146|58.20793|66.85874|100|100|||||||||4|511|84|164|294|3757|2255|2391|1258|1161|1174|3702|1433|231|193|0|||||||||3.18664||||0.14279|0.09032|0.04833|0.03948|0.03833|0.02978|0.03348|0.03498|0.10788||||||||||||-0.50239|-0.421|-0.28593|-0.1072|-0.13767|-0.07867|-0.05244|-0.04072|-0.03617|-0.03289|-0.03107|-0.03681|-0.24002|-0.14385|||8|4|10|10|27|186|318|286|271|235|252|259|38|3|2|3|||||||||||||||||||||||||
2025-05-02 19:15:10|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:11|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:11|SB.D.D.CASH.IP|136|2025-05-02 18:51:40|2025-05-02 19:15:00|5488|249|1.51484|2025-05-01|1.70078|14|0.738739|13|-1.484886|13|2025-05-01||||||||||||||9.11714|1.70078|6.07246|13.2209|31.23076|25.80769|13.27037||||||||||||||||||5941|2725|2720|1347|1241|1041|3542||||||||||||||||||0.10876|0.04754|0.04356|0.03418|0.02725|0.02374|0.03134||||||||||||||||||-0.11581|-0.04426|-0.048|-0.02956|-0.02761|-0.02656|-0.03684|||||134|305|316|243|218|194|272|||||||||||||||||||||||||
2025-05-02 19:15:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:13|SB.D.EQR.CASH.IP|128|2025-05-02 18:51:40|2025-05-02 19:15:00|7154|109.8|2.39698|2025-05-01|9.35044|16|1.361135|13|-0.301464|13|2025-05-01||||||||||||||19.3422|14.88697|22.66112|9.35044|25.07076|29.01162|14.39269||||||||||||||||||810|386|316|394|691|348|1999||||||||||||||||||0.13764|0.03899|0.03393|0.03602|0.03285|0.0259|0.0244||||||||||||||||||-0.10791|-0.05499|-0.0417|-0.04465|-0.03327|-0.02008|-0.0307|||||68|122|124|108|92|145|209|||||||||||||||||||||||||
2025-05-02 19:15:14|UB.D.EXPE.CASH.IP|103|2025-05-02 18:51:50|2025-05-02 19:15:10|15961|190.8|13.6237|2025-05-01|23.26574|19|0.373725|14|-0.66017|13|2025-05-01||||||||||||||30.21172|24.19029|34.8617|28.2359|26.36135|30.92864|23.26574||||||||||||||||||972|732|654|746|499|430|2220||||||||||||||||||0.07024|0.05483|0.04025|0.03757|0.03584|0.02089|0.03323||||||||||||||||||-0.1477|-0.07197|-0.04365|-0.04639|-0.04132|-0.03636|-0.05338|||||87|150|164|128|99|107|207|||||||||||||||||||||||||
2025-05-02 19:15:14|SC.D.FRT.CASH.IP|117|2025-05-02 18:51:50|2025-05-02 19:15:10|9638|25.7|19.71573|2025-05-01|33.66704|19|0.664452|13|-0.363442|13|2025-05-01||||||||||||||43.38633|41.90422|42.96082|41.18011|45.02094|38.73539|33.66704||||||||||||||||||347|327|275|240|311|365|627||||||||||||||||||0.09797|0.04818|0.0357|0.03285|0.03786|0.03229|0.03638||||||||||||||||||-0.11998|-0.06098|-0.03816|-0.02966|-0.04246|-0.03689|-0.03614|||||58|91|70|73|89|75|125|||||||||||||||||||||||||
2025-05-02 19:15:15|SC.D.F.CASH.IP|141|2025-05-02 18:51:50|2025-05-02 19:15:10|1027|4294.9|0.16687|2025-05-01|0.09747|15|2.666667|8|-0.29615|13|2025-05-01|||||||||60.1398||44.4997|42.91386|38.94401|12.58488|2.39454|0.09747|0.09803|0.09792|0.09773|0.09778|30.07864|33.39886||0.09823|||||||||368||2828|4128|3297|73306|120944|156979|134466|120506|108907|207926|3524|807||1597|||||||||2.66667|||0.0993|0.19881|0.11309|0.09831|0.09756|0.09814|0.09794||0.09798|0.09833|0.09833|||||||||||-0.0995||-0.0993|-0.19822|-0.13206|-0.11112|-0.1078|-0.09712|-0.09782|-0.09785||-0.0977|-0.1105||||5|9|21|18|112|87|45|61|27|17|42|30|9|1|||||||||||||||||||||||||
2025-05-02 19:15:16|SC.D.GMUS.CASH.IP|140|2025-05-02 18:51:50|2025-05-02 19:15:10|4532|329.9|2.18758|2025-05-01|0.44444|23|2.873563|8|-0.645023|13|2025-05-01|||||||||66.95619|100|67.82743|41.85073|49.09114|3.73778|2.21965|5.59541|8.65289|4.6592|5.72344|2.48197|47.79796|87.54181|50.15556|0.44444|||||||||78|1|555|1123|731|8541|6195|2640|2180|2158|2362|6519|3641|63|73|0|||||||||2.87356||0.57128|0.20767|0.05101|0.06974|0.05124|0.03767|0.03078|0.02784|0.02705|0.03017|0.08887||0.17778||||||||||-0.26525|-0.08879|-0.22335|-0.17086|-0.07346|-0.1235|-0.04828|-0.03306|-0.03024|-0.03037|-0.02873|-0.03124|-0.19951|-0.04452|-0.06662||6|5|34|36|49|192|323|252|232|216|193|244|21|8|4|1|||||||||||||||||||||||||
2025-05-02 19:15:18|UB.D.GILD.CASH.IP|132|2025-05-02 18:51:50|2025-05-02 19:15:10|10306|442.2|6.08724|2025-05-01|3.19161|14|0.496399|20|-0.911621|21|2025-05-01|||||||||67.04441|||50.68565|100|5.12631|3.19161|7.44489|6.41179|11.3175|12.08637|3.56862|91.71146|25.70698|100|100|||||||||6|||347|13|3286|1139|490|1013|877|954|2453|43985|808|27|0||||||||||||||0.05513|0.02597|0.01915|0.02293|0.01812|0.01316|0.01944|0.22263||0.28407|0.01937|||||||||-0.25646|||-0.38806||-0.06749|-0.0287|-0.02216|-0.02222|-0.01724|-0.01922|-0.02199|-0.00969|-0.68716|||3|2|4|159|317|283|282|239|232|310|24|4|15|4||||||||||||0|||||||||||||
2025-05-02 19:15:18|SC.D.HLTUS.CASH.IP|133|2025-05-02 18:51:50|2025-05-02 19:15:10|23956|192|3.80433|2025-05-01|12.74153|19|0.4613|13|-0.419306|13|2025-05-01||||||||||||||15.86129|21.61107|41.87222|30.25328|26.8567|38.25347|12.74153||||||||||||||||||2115|1349|1077|1328|1975|1066|2359||||||||||||||||||0.08491|0.03314|0.02345|0.02743|0.02309|0.0219|0.02425||||||||||||||||||-0.0675|-0.04961|-0.03775|-0.04314|-0.04582|-0.03494|-0.03054|||||102|172|220|159|153|123|197|||||||||||||||||||||||||
2025-05-02 19:15:19|SD.D.JKSUS.CASH.IP|55|2025-05-02 18:52:30|2025-05-02 19:15:10|1788|41.8|27.50834|2025-05-01|14.82394|19|0.526932|14|-0.806916|13|2025-05-01||||||||||||||76.15618|41.23974|19.38745|47.03363|22.45698|22.23491|14.82394||||||||||||||||||147|860|817|209|457|741|1526||||||||||||||||||0.08185|0.13616|0.10666|0.12037|0.12129|0.09747|0.10304||||||||||||||||||-0.44187|-0.22999|-0.19776|-0.31061|-0.2037|-0.23912|-0.11607|||||29|44|42|47|27|50|75|||||||||||||||||||||||||
2025-05-02 19:15:20|SD.D.JMIAUS.CASH.IP|72|2025-05-02 18:51:50|2025-05-02 19:15:00|251|80.8|0.77491|2025-05-01|0.4079|19|1.709402|13|-0.813008|18|2025-05-01||||||||||||||14.82469|0.41913|0.41245|8.07482|0.40838|0.40964|0.4079||||||||||||||||||2918|4974|12815|9057|11614|8381|14150||||||||||||||||||1.06391||||||||||||||||||||||||-0.41667||-0.409|-0.41582|-0.40761|-0.61142||||||14|18|13|13|8|8|6|||||||||||||||||||||||||
2025-05-02 19:15:21|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:22|SD.D.LMT.CASH.IP|123|2025-05-02 18:51:50|2025-05-02 19:15:20|47044|95.7|21.20033|2025-05-01|32.21855|19|0.575661|21|-1.113623|20|2025-05-01||||||||||100|100|100|70.21339|48.77733|34.96193|45.4651|37.41738|44.51597|53.57441|32.21855|83.60183|100|100|100||||||||||1|0|13|256|330|208|227|190|199|224|430|414|0|33|11||||||||||0.26532|0.25042|||0.02733|0.0253|0.01866|0.01917|0.01944|0.02233|0.01633||0.36884||0.02525||||||||||-0.00423||-0.50593|-0.22251|-0.08735|-0.03417|-0.04446|-0.02672|-0.02687|-0.02409|-0.02246|-0.39449||-0.02524||2|2|7|10|72|89|108|75|72|71|171|12|4|3|5||||||||||0|0||||||||||||||
2025-05-02 19:15:22|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:23|UC.D.MRNAUS.CASH.IP|128|2025-05-02 18:52:00|2025-05-02 19:15:10|2751|240|3.2042|2025-05-01|1.96707|14|2.131569|13|-2.491874|13|2025-05-01|||||||||66.78363|75.15464|68.07398|61.52848|35.93868|5.80504|1.96707|4.5889|6.20394|5.07015|5.41188|3.73164|25.47084|43.05767|45.68194|100|||||||||447|374|391|400|1624|5613|2375|2750|1757|1465|2235|3871|64173|1024|260|0||||||||||0.53381|0.77856|0.1069|0.08326|0.2355|0.10402|0.07937|0.07235|0.06092|0.07395|0.06345|0.31633|0.03693|0.11211|||||||||||-0.24519|-0.52936|-0.23415|-0.27848|-0.23146|-0.0877|-0.09329|-0.06684|-0.0574|-0.06201|-0.06809|-0.29796|-0.29542|-0.0373||3|16|34|44|62|197|320|288|261|240|262|272|16|7|11|1|||||||||||||||||||||||||
2025-05-02 19:15:24|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:25|SE.D.NIOUS.CASH.IP|138|2025-05-02 18:52:00|2025-05-02 19:15:20|402|1862.8|0.43867|2025-05-01|0.25234|16|0.252525|13|-1.970443|13|2025-05-01|||||||||41.78793|44.57916|60.09709|37.62218|44.60698|6.79556|0.25404|7.37568|0.25234|0.25284|25.18844|0.25239|43.00236|100||0.25445|||||||||10235|8307|6329|6588|3906|102567|95501|135372|105135|128018|102012|172519|4150|151||1228||||||||||||0.2439||0.24942|||||||||||||||||||-0.24194|-0.24213|-0.24272|-0.2439|-0.24331|-0.43988||-0.24876|||||-0.25381|-0.25316|||24|9|5|8|9|61|23|14|7|4|4|14|7|1|1||||||||||||||||||||||0|||
2025-05-02 19:15:26|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-05-01|15.86062|9|0.729661|7|-0.284192|9|2025-05-01||||||||35.95475|52.24974|15.86062|65.65842|43.81004|65.14604|55.60487|38.35464|28.6374||||||||||||||||950|266|331|1256|431|487|797|657|4021||||||||||||||||0.12871|0.06619|0.03557|0.05353|0.04749|0.06224|0.17749|0.06399|0.03553||||||||||||||||-0.08336||-0.15397|-0.04749||-0.08873|-0.04729|-0.03563|-0.03551|||||||||28|23|19|32|16|43|36|47|21|||||||||||||||||||||||||
2025-05-02 19:15:27|UC.D.ORLY.CASH.IP|51|2025-05-02 18:52:40|2025-05-02 19:15:20||35.8|52.9908|2025-05-01|31.37517|13|0.354602|13|-0.357399|13|2025-05-01||||||||||||||31.37517|35.52129|55.29732|43.88841|65.0775|72.06741|41.4772||||||||||||||||||387|97|59|46|98|144|169||||||||||||||||||0.20526|0.01928|0.04403|0.04616|0.01399|0.01381|0.01443||||||||||||||||||-0.14972|-0.05014|-0.05536|-0.01919|-0.04985|-0.03464|-0.03346|||||39|34|87|48|60|50|116|||||||||||||||||||||||||
2025-05-02 19:15:28|SE.D.PLTRUS.CASH.IP|141|2025-05-02 18:52:00|2025-05-02 19:15:20|12395|3161.8|0.02105|2025-05-01|0.01514|19|0.427243|13|-0.616615|13|2025-05-01|||||||||39.69993|52.01393|39.62016|34.50168|17.37956|5.81152|0.02045|0.0177|0.0172|0.01667|0.01606|0.01514|21.78144|28.072|20.0505|23.72207|||||||||1344|720|680|2087|2379|20918|20289|11953|8857|11728|6163|12715|2342|981|1357|1291|||||||||0.03518|0.02428|0.02415|0.02173|0.02841|0.08173|0.05842|0.04092|0.0366|0.03732|0.02807|0.02799|0.03934|0.03166|0.03255|0.03676|||||||||-0.03756|-0.03043|-0.02619|-0.02591|-0.03071|-0.06935|-0.05827|-0.04226|-0.04134|-0.03248|-0.02669|-0.03752|-0.04324|-0.02639|-0.02459|-0.03095|227|202|187|264|300|329|360|360|360|360|359|360|267|157|195|169|||||||||||||||||||||||||
2025-05-02 19:15:29|UC.D.PYPLVUS.CASH.IP|139|2025-05-02 18:52:00|2025-05-02 19:15:20|6747|644.9|2.19263|2025-05-01|4.55238|14|3.546875|8|-1.044868|20|2025-05-01|||||||||66.88661|61.66983|56.91554|80.03327|40.12183|5.09211|4.55238|7.21263|7.67315|5.38038|8.73|5.0357|43.70812|53.19725|65.78525|41.51295|||||||||91|230|60|112|395|3006|2036|1122|1014|949|1116|2465|48431|958|230|144|||||||||1.78864||||0.07531|0.06488|0.03699|0.02429|0.02479|0.02066|0.0216|0.02405|0.15533|0.07752|0.35632|0.35379|||||||||-0.14|-0.14334|-0.03859|-0.04537|-0.10572|-0.06934|-0.03592|-0.03052|-0.02564|-0.02126|-0.02335|-0.02603|-0.37001|-0.09281|-0.24745|-0.19656|18|13|37|30|15|199|332|306|314|280|287|299|30|17|32|17|||||||||||||||||||||||||
2025-05-02 19:15:29|UC.D.PTONUS.CASH.IP|112|2025-05-02 18:53:00|2025-05-02 19:15:20|686|391|0.23555|2025-05-01|2.77236|14|0.719424|13|-1.558074|11|2025-05-01|||||||||100|93.47743|100|57.51094|87.53561|7.76552|2.77236|6.19362|13.17043|9.88477|10.94195|6.01427|60.20558|||100|||||||||0|237|211|1020|231|3464|5041|6520|3366|3723|3877|11368|417|||1006||||||||||||0.43042||0.25316|0.18191|0.14396|0.21887|0.14656|0.14739|0.16477|0.2924|||||||||||||-0.78501||-1.55807|-0.14225|-0.21174|-0.15407|-0.16711|-0.18254|-0.1955|-0.1462|-0.17032||||-0.14706|1|15|9|7|8|92|114|66|46|41|37|51|5|1||||||||||||||||||||||||0|
2025-05-02 19:15:30|KA.D.RIO.CASH.IP|0|none|||0|0|2025-05-01|11.24094|15|0.122372|7|-0.243848|7|2025-05-01||||||||11.35998|20.46204|30.37508|25.82315|22.87311|20.6268|18.77082|11.98151|11.24094||||||||||||||||242|80|100|172|177|177|159|218|285||||||||||||||||0.03301|0.02006|0.01826|0.01398|0.01882|0.01676|0.02148|0.01667|0.01557||||||||||||||||-0.03508|-0.01579|-0.02038|-0.01862|-0.01304|-0.02183|-0.01872|-0.01944|-0.01895|||||||||212|137|112|93|105|131|208|209|98|||||||||||||||||||||||||
2025-05-02 19:15:31|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:32|KA.D.RR.CASH.IP|0|none|||0|0|2025-05-01|13.60633|15|0.415045|7|-1.418257|7|2025-05-01||||||||14.09053|27.01324|31.36571|20.81244|19.64519|31.06014|21.18715|22.25161|13.60633||||||||||||||||3616|1318|921|2229|3132|1140|1073|1791|2493||||||||||||||||0.06978|0.04226|0.03539|0.03215|0.03813|0.04086|0.03501|0.0385|0.03911||||||||||||||||-0.10577|-0.02906|-0.03625|-0.0365|-0.0525|-0.03936|-0.03451|-0.03894|-0.0365|||||||||221|63|67|77|102|87|104|144|81|||||||||||||||||||||||||
2025-05-02 19:15:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:33|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:34|SG.D.SAP.CASH.IP|71|2025-05-02 18:52:10|2025-05-02 19:15:30||6.6|38.07628|2025-05-01|22.36115|15|0.36028|13|-0.366313|13|2025-05-01||||||||||||||65.86685|44.60571|22.36115|35.53829|44.78468|53.90311|24.61414||||||||||||||||||140|60|21|31|50|53|204||||||||||||||||||0.09184|0.07382|0.04742|0.03644|0.03002|0.03482|0.04545||||||||||||||||||-0.09996|-0.06944|-0.025|-0.03397|-0.02771|-0.04344|-0.0572|||||70|117|72|79|85|52|102|||||||||||||||||||||||||
2025-05-02 19:15:34|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:35|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:36|UD.D.TSLA.CASH.IP|141|2025-05-02 18:52:10|2025-05-02 19:15:30|28931|5855.7|0.02839|2025-05-01|0.02229|17|0.567776|13|-0.609412|13|2025-05-01|||||||||12.1997|19.32487|16.23604|19.25497|14.19537|2.57139|0.03042|0.02509|0.02573|0.02229|0.02586|0.0235|14.05712|20.82278|18.41427|27.16595|||||||||1436|878|968|1499|1973|16969|20681|15728|10245|9736|5877|13022|17181|672|893|657|||||||||0.0352|0.01972|0.02347|0.02314|0.02432|0.07393|0.06366|0.04355|0.03807|0.03098|0.02697|0.03102|0.04148|0.03226|0.02353|0.01812|||||||||-0.04821|-0.02818|-0.02579|-0.02207|-0.0292|-0.06772|-0.05837|-0.0504|-0.04203|-0.03176|-0.02871|-0.03871|-0.03872|-0.02445|-0.02206|-0.02081|305|249|278|281|304|356|360|360|360|360|358|360|293|207|234|199|||||||||||||||||||||||||
2025-05-02 19:15:37|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:38|SH.D.UBERUS.CASH.IP|141|2025-05-02 18:52:10|2025-05-02 19:15:30|8471|1204.5|0.03038|2025-05-01|1.46211|15|13.680556|8|-0.82849|21|2025-05-01|||||||||66.92122|76.54257|93.77901|50.08618|53.22927|10.50279|1.75003|1.46211|2.93893|4.36927|5.31469|3.2939|61.05402|88.9567|100|90.04342|||||||||563|294|201|481|1524|8029|5813|4113|3519|4747|3159|5895|3121|334|44|226|||||||||13.68056|0.2448|0.0652|0.06105|0.04926|0.06561|0.04242|0.02654|0.0271|0.03025|0.02089|0.02183|0.27272|0.06855||||||||||||-0.05039|-0.044|-0.02749|-0.13283|-0.06837|-0.04162|-0.0267|-0.02702|-0.02416|-0.01967|-0.0237|-0.263|-0.44924|-0.24437|-0.10328|6|17|16|20|32|211|350|347|343|322|302|305|23|18|8|10|||||||||||||||||||||||||
2025-05-02 19:15:38|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-05-01|8.53223|15|0.252366|7|-0.147524|13|2025-05-01||||||||20.83717|16.69527|37.9491|23.09547|29.10959|10.22684|9.80586|18.77213|8.53223||||||||||||||||440|380|233|458|227|1328|367|1544|675||||||||||||||||0.06291|0.02093|0.02096|0.03145|0.02621|0.02104|0.03167|0.0296|0.02114||||||||||||||||-0.03526|-0.02094|-0.02095|-0.02097|-0.02096|-0.02803|-0.03581|-0.02612|-0.02643|||||||||125|60|29|26|55|49|133|128|47|||||||||||||||||||||||||
2025-05-02 19:15:40|SH.D.UPS.CASH.IP|137|2025-05-02 18:52:30|2025-05-02 19:15:30|9678|213.2|0.03869|2025-05-01|9.48087|14|0.41044|14|-0.900233|13|2025-05-01||||||||||||||19.54881|9.48087|20.03528|18.22391|24.81398|19.27412|12.93426||||||||||||||||||4446|2148|1587|1266|1413|1224|2949||||||||||||||||||0.06854|0.0334|0.02257|0.02096|0.02257|0.01804|0.02448||||||||||||||||||-0.08774|-0.03218|-0.02501|-0.02106|-0.01833|-0.01925|-0.02502|||||134|276|265|220|230|265|279|||||||||||||||||||||||||
2025-05-02 19:15:41|UD.D.VRMUS.CASH.IP|7|2025-05-02 19:04:10|2025-05-02 19:15:30||0|0|2025-05-01|53.80464|15|2.360214|19|-3.283582|17|2025-05-01||||||||||||||100|100|53.80464|67.68533|100|100|85.3743||||||||||||||||||0|10|0|0|33|0|0|||||||||||||||||||0.34951|||0.37992||0.6429|||||||||||||||||||-0.32275||-0.89508|-3.28358||-1.41277|||||4|10|2|6|3|2|13||||||||||||||||||0|||||||
2025-05-02 19:15:41|SB.D.DIS.CASH.IP|141|2025-05-02 18:52:10|2025-05-02 19:15:40|9268|277.5|2.87787|2025-05-01|10.43796|13|1.277778|8|-0.458365|11|2025-05-01|||||||||86.14743|100|100|84.27973|86.70469|10.43796|14.32927|22.72062|21.49539|12.75036|30.39555|11.9485|81.96384|100|100||||||||||16|0|33|379|106|2930|1910|1602|1115|1197|1234|4319|823|0|44||||||||||0.40202|||0.0328|0.15351|0.04166|0.02431|0.01925|0.02543|0.01982|0.01581|0.02307||0.05525|||||||||||-0.06575||-0.17504|-0.1639|-0.24065|-0.05677|-0.02599|-0.02133|-0.02221|-0.01709|-0.0174|-0.02364|-0.0731||-0.07166||7|3|2|19|15|145|259|238|233|228|214|260|11|5|2|||||||||||||||||||||||0||
2025-05-02 19:15:43|SH.D.WFC.CASH.IP|141|2025-05-02 18:52:20|2025-05-02 19:15:40|7403|681.6|0.73886|2025-05-01|0.32041|19|16.610169|8|-2.661597|9|2025-05-01|||||||||51.65698|100|77.77041|90.95078|33.49315|3.28046|2.04321|1.59439|4.60668|3.78287|1.55389|0.32041|55.86591|83.38447|100|75.04884|||||||||1|35|83|49|928|5637|6349|3570|1789|2406|4005|7954|5271|34|28|39|||||||||16.61017||0.60944|0.09686|0.04702|0.05352|0.0317|0.0218|0.0218|0.01866|0.0199|0.02031|0.1467|0.06513||||||||||||-2.27473|-0.92822|-0.14072|-0.10222|-0.06724|-0.03038|-0.023|-0.02347|-0.02169|-0.02033|-0.02471|-0.18527|-0.11141|-0.01395|-0.11142|2|5|22|22|15|187|346|317|327|292|260|327|18|12|2|4|||||||||||||||||||||||||
2025-05-02 19:15:43|UD.D.WYNN.CASH.IP|111|2025-05-02 18:52:30|2025-05-02 19:15:40|8266|182.9|17.15892|2025-05-01|14.11636|19|0.247097|13|-0.46989|13|2025-05-01||||||||||||||35.22451|20.27079|24.73713|22.68087|30.64255|32.16968|14.11636||||||||||||||||||1281|412|559|417|648|499|1238||||||||||||||||||0.09147|0.05288|0.02953|0.03433|0.04307|0.02568|0.02627||||||||||||||||||-0.09733|-0.03877|-0.03225|-0.05673|-0.03057|-0.02489|-0.03024|||||80|129|150|93|121|137|199|||||||||||||||||||||||||
2025-05-02 19:15:44|UD.D.ZMUS.CASH.IP|113|2025-05-02 18:52:10|2025-05-02 19:15:40|7825|102.3|13.31021|2025-05-01|14.24847|19|0.322414|13|-1.367701|20|2025-05-01|||||||||100|100|||57.36997|36.16907|19.19212|15.74582|18.88656|23.01109|20.35524|14.24847|34.87604|100|||||||||||2|0|||1|574|661|573|279|274|350|1279|85977|0||||||||||||||||0.10453|0.0374|0.02967|0.03242|0.0184|0.02633|0.02897||||||||||||||||||-0.11027|-0.03679|-0.02703|-0.02386|-0.02146|-0.02282|-0.0261|-0.76804||||6|1|34|106|183|172|138|148|128|190|3|1|||||||||||||||||||||||||
2025-05-02 19:15:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:46|CS.D.XRPUSD.CFD.IP|127|2025-05-02 18:54:00|2025-05-02 19:15:40|219.94|13.3|0.48558|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-05-01|0.489|0.48734|0.48504|0.4856|0.4869|0.48504|0.48674|0.48777|0.48614|0.48519|0.48102|0.47951|0.47899|0.47998|0.48075|0.47756|0.47737|0.47903|0.48087|0.48163|0.48331|0.48249|0.48305|0.48451|8|7|8|8|10|10|9|8|11|12|14|13|13|17|17|19|16|16|14|13|16|7|15|14|0.0175|0.01413|0.01781|0.01314|0.01406|0.01511|0.01235|0.01415|0.01703|0.01576|0.02609|0.01671|0.01919|0.02382|0.02621|0.02463|0.02056|0.01729|0.01517|0.01683|0.02149|0.01586|0.01521|0.01548|-0.01381|-0.0116|-0.01781|-0.01637|-0.01262|-0.0135|-0.01678|-0.01224|-0.01272|-0.01524|-0.02284|-0.01507|-0.01706|-0.02449|-0.02457|-0.02447|-0.01881|-0.01704|-0.01465|-0.01594|-0.0193|-0.01186|-0.01699|-0.01624|334|329|323|337|337|349|332|311|348|354|352|355|358|360|360|359|358|360|357|356|359|311|358|356|||||||||||||||||||||||||
2025-05-02 19:15:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-05-01|0.489|0.48734|0.48504|0.4856|0.4869|0.48504|0.48674|0.48777|0.48614|0.48519|0.48102|0.47951|0.47899|0.47998|0.48075|0.47756|0.47737|0.47903|0.48087|0.48163|0.48331|0.48249|0.48305|0.48451|8|7|8|8|10|10|9|8|11|12|14|13|13|17|17|19|16|16|14|13|16|7|15|14|0.0175|0.01413|0.01781|0.01314|0.01406|0.01511|0.01235|0.01415|0.01703|0.01576|0.02609|0.01671|0.01919|0.02382|0.02621|0.02463|0.02056|0.01729|0.01517|0.01683|0.02149|0.01586|0.01521|0.01548|-0.01381|-0.0116|-0.01781|-0.01637|-0.01262|-0.0135|-0.01678|-0.01224|-0.01272|-0.01524|-0.02284|-0.01507|-0.01706|-0.02449|-0.02457|-0.02447|-0.01881|-0.01704|-0.01465|-0.01594|-0.0193|-0.01186|-0.01699|-0.01624|334|329|323|337|337|349|332|311|348|354|352|355|358|360|360|359|358|360|357|356|359|311|358|356|||||||||||||||||||||||||
2025-05-02 19:15:49|CS.D.BCHUSD.CFD.IP|134|2025-05-02 18:52:30|2025-05-02 19:15:20|377.45|7.7|0.47664|2025-05-01|0.48549|12|0.275422|14|-0.705372|15|2025-05-01|0.48912|0.48854|0.48829|0.48962|0.49087|0.48983|0.49201|0.49224|0.49384|0.49251|0.4875|0.48588|0.48549|0.48744|0.48738|0.48936|0.49204|0.494|0.49602|0.49628|0.49781|0.49662|0.49742|0.49966|7|7|6|6|5|6|6|5|7|8|10|9|8|12|11|12|7|7|6|6|7|5|6|6|0.01799|0.01943|0.01478|0.01327|0.012|0.0141|0.01273|0.01037|0.01645|0.01425|0.03343|0.02065|0.0162|0.02315|0.02346|0.02299|0.01609|0.0148|0.01193|0.01337|0.01393|0.01203|0.01193|0.01379|-0.01466|-0.01712|-0.01255|-0.01616|-0.01093|-0.01812|-0.01218|-0.01091|-0.01715|-0.01549|-0.02431|-0.02185|-0.01648|-0.02985|-0.01936|-0.03283|-0.01795|-0.01733|-0.01251|-0.01497|-0.01737|-0.013|-0.01613|-0.01437|321|334|330|339|306|322|323|309|333|336|349|350|343|357|359|358|342|340|336|334|343|286|331|351|||||||||||||||||||||||||
2025-05-02 19:15:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:53|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-01|0.1526|13|0.81691|13|-0.213393|13|2025-05-01||||||||||||||0.1526|0.1533|0.15347|0.15263|0.15293|0.15283|||||||||||||||||||15|10|7|7|10|21|||||||||||||||||||0.04753|0.03078|0.02647|0.02545|0.02821|0.03568|||||||||||||||||||-0.04547|-0.02943|-0.02731|-0.02484|-0.023|-0.02501||||||172|284|236|248|247|24|||||||||||||||||||||||||
2025-05-02 19:15:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:57|EN.D.LGO.FWM2.IP|66|2025-05-02 18:52:50|2025-05-02 19:12:50|587.6|0.7|0.16249|2025-05-01|0.16853|14|0.321435|18|-0.421656|18|2025-05-01|0.16888|0.16909|0.16902|0.16918|0.16912|0.16902|0.16955|0.17028|0.17106|0.17197|0.17285|0.17212|0.1714|0.16957|0.16853|0.16976|0.17113|0.17015|0.16921|0.16899|0.16923|0.16931|||1|0|0|0|0|0|2|2|35|7|4|9|5|25|6|63|74|8|9|1|5|0|||0.02889|0.03382|0.02442|0.01692|0.02706|0.03181|0.02241|0.02284|0.02504|0.02605|0.02529|0.02768|0.02756|0.03804|0.02784|0.02759|0.03192|0.02487|0.03873|0.02505|0.02962|0.0508|||-0.02559|-0.01691|-0.02112|-0.02538|-0.01951|-0.0249|-0.02634|-0.02493|-0.02747|-0.0291|-0.02715|-0.02513|-0.02639|-0.03441|-0.03546|-0.03356|-0.02999|-0.02648|-0.0428|-0.02441|-0.01861||||156|98|97|90|103|108|172|198|269|251|247|286|285|342|320|302|290|250|290|224|102|2|||||||||||||||||||||||||
2025-05-02 19:15:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:15:58|SE.D.PANWUS.CASH.IP|132|2025-05-02 18:52:40|2025-05-02 19:15:50||48.5|12.16571|2025-05-01|10.51005|18|0.789189|22|-0.78301|21|2025-05-01|||||||||75.171||100|88.28015|40.22135|11.62354|11.82461|14.17011|13.60798|19.57593|10.51005|17.25046|54.93789|85.78145|85.26737|50.20654|||||||||205||13|81|91|1571|1030|772|840|714|637|1018|234|39|53|124||||||||||||||0.05842|0.03711|0.04113|0.02824|0.02715|0.02064|0.01782||0.56216|0.29097|||||||||||||-0.11657|-0.0476|-0.07921|-0.04336|-0.02959|-0.02449|-0.01889|-0.02346|-0.02941|-0.29574|-0.78301|-0.42766||4|2|17|10|148|213|163|155|169|153|215|11|14|27|8|||||||||||||||||||||||||
2025-05-02 19:15:59|UA.D.ABNBUS.CASH.IP|130|2025-05-02 18:52:30|2025-05-02 19:15:50|12377|390|6.98267|2025-05-01|2.81628|19|0.843882|20|-2.680463|20|2025-05-01|||||||||88.95121|84.80111|92.91359|80.06231|14.94953|7.11713|7.11089|10.64532|7.85656|8.72808|10.65207|2.81628|22.94709|41.24615|53.45089|47.21206|||||||||63|54|133|129|203|1415|895|690|762|1003|961|2954|6268|1113|398|104||||||||||||||0.10014|0.04813|0.03245|0.03195|0.02631|0.01825|0.02634|0.2602|0.06636|0.16161||||||||||||-0.39376|-0.01617||-0.11161|-0.0377|-0.03213|-0.03301|-0.02536|-0.02128|-0.03392|-0.37849|-0.17055|-0.28784|-0.08935|9|13|14|10|7|173|270|255|231|219|245|324|160|105|47|17|||||||||||||||||||||||||
2025-05-02 19:16:00|UA.D.BIDU.CASH.IP|109|2025-05-02 18:52:40|2025-05-02 19:15:50|9031|89.3|1.8859|2025-05-01|8.14243|13|0.478197|8|-0.53653|8|2025-05-01|||||||||69.68719|100|70.07586|84.24029|61.59848|8.14243|12.56597|9.08324|8.67439|11.54222|16.36682|9.91718|50.1083|25.16513|40.14819||||||||||203|77|145|61|134|455|494|330|170|191|235|501|0|18|45||||||||||0.24486|||0.10181||0.07658|0.03385|0.02865|0.01752|0.02455|0.01805|0.02166|||||||||||||-0.23167|-0.12449|-0.02264||-0.13552|-0.08585|-0.02867|-0.02429|-0.02314|-0.02122|-0.01745|-0.02246|||||13|5|10|19|13|100|168|155|116|87|98|162|2|4|5|||||||||||||||||||||||||
2025-05-02 19:16:01|UC.D.NVDA.CASH.IP|141|2025-05-02 18:52:40|2025-05-02 19:16:00||5987.9|0.01581|2025-05-01|0.00964|18|0.318838|13|-0.351463|13|2025-05-01|||||||||17.96041|16.0326|12.61932|2.72608|4.61078|1.45304|0.01043|0.00978|0.01063|0.00987|0.00964|0.00981|10.54047|12.98615|14.26712|22.2556|||||||||2386|2066|2350|5063|6233|63332|37303|56315|22653|16392|15437|40502|5512|2170|1885|1062|||||||||0.02839|0.01764|0.01967|0.02339|0.03009|0.05144|0.0345|0.03612|0.03075|0.02257|0.0209|0.02584|0.0384|0.02326|0.02579|0.02641|||||||||-0.02743|-0.0191|-0.01902|-0.02281|-0.02415|-0.05688|-0.03854|-0.03405|-0.03403|-0.02413|-0.02315|-0.03274|-0.04462|-0.02603|-0.03051|-0.02382|290|281|254|333|327|348|360|360|360|360|359|360|286|224|232|198|||||||||||||||||||||||||
2025-05-02 19:16:02|EZ.D.ROBINGREY.Month2.IP|122|2025-05-02 18:52:40|2025-05-02 19:15:50|40.79|0|0|2025-05-01|0|0|1.533381|12|-2.322341|12|2025-05-01|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07844|0.05128|0.05028|0.06914|0.08368|0.11432|0.08754|0.07988|0.06444|0.05832|0.03717|0.04633|0.06675|0.04065|0.0399|0.03643|||||||||-0.07277|-0.04915|-0.05197|-0.04616|-0.09709|-0.14604|-0.07793|-0.08009|-0.06324|-0.06419|-0.04137|-0.04611|-0.05663|-0.04116|-0.03902|-0.04334|1|208|186|247|253|227|324|349|355|345|340|317|316|253|155|173|117|||||||||||||||||||||||||
2025-05-02 19:16:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:03|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:04|SE.D.NETUS.CASH.IP|135|2025-05-02 18:52:40|2025-05-02 19:16:00|12403|92.2|2.29197|2025-05-01|13.54631|13|0.357665|13|-0.52555|13|2025-05-01||||||||||||||13.54631|23.57074|22.3344|15.29932|21.0118|23.33415|17.98199||||||||||||||||||3143|1592|1768|2174|740|700|1687||||||||||||||||||0.12822|0.06127|0.04399|0.04722|0.03513|0.02693|0.02861||||||||||||||||||-0.16551|-0.0867|-0.05011|-0.04904|-0.04727|-0.0271|-0.03477|||||91|141|108|125|110|129|173|||||||||||||||||||||||||
2025-05-02 19:16:04|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:05|SI.D.ARKKUS.CASH.IP|140|2025-05-02 18:52:40|2025-05-02 19:16:00|5214|154.2|0.03917|2025-05-01|0.02383|15|0.31428|14|-0.252085|13|2025-05-01||||||||||||||1.16267|0.30758|0.02383|0.58153|1.76743|2.66203|3.90257||||||||||||||||||1346|592|397|434|214|288|528||||||||||||||||||0.07549|0.04731|0.03478|0.03949|0.03011|0.0282|0.02664||||||||||||||||||-0.07599|-0.04451|-0.03822|-0.03448|-0.0299|-0.0258|-0.02997|||||179|358|357|359|344|341|335|||||||||||||||||||||||||
2025-05-02 19:16:06|SI.D.ARKGUS.CASH.IP|136|2025-05-02 18:52:50|2025-05-02 19:16:00|2293|23.1|0.82324|2025-05-01|1.24541|13|0.368664|13|-0.543725|13|2025-05-01||||||||||||||1.24541|4.75262|10.01815|10.26987|16.96146|18.18717|15.33192||||||||||||||||||263|47|75|53|124|79|209||||||||||||||||||0.11042|0.06374|0.05724|0.05366|0.04801|0.04722|0.04646||||||||||||||||||-0.10916|-0.06403|-0.05854|-0.05548|-0.05049|-0.04796|-0.0519|||||178|342|301|323|266|237|242|||||||||||||||||||||||||
2025-05-02 19:16:06|SI.D.ARKQUS.CASH.IP|138|2025-05-02 18:52:50|2025-05-02 19:16:00|7324|0|2.97138|2025-05-01|0.71907|13|0.256337|13|-0.141884|13|2025-05-01||||||||||||||0.71907|3.45815|4.97939|1.21584|3.94236|8.79605|14.41483||||||||||||||||||3|4|2|2|1|0|1||||||||||||||||||0.05233|0.03282|0.02402|0.02907|0.02443|0.02261|0.02231||||||||||||||||||-0.05344|-0.03113|-0.02759|-0.02764|-0.022|-0.02209|-0.02444|||||176|355|345|343|334|320|341|||||||||||||||||||||||||
2025-05-02 19:16:07|SI.D.ARKFUS.CASH.IP|103|2025-05-02 18:52:40|2025-05-02 19:16:00||0|20.44058|2025-05-01|16.06565|13|0.974388|14|-1.291564|14|2025-05-01||||||||||||||16.06565|39.09124|59.87182|48.53251|70.6343|54.46953|51.26548||||||||||||||||||141|20|28|13|5|6|10||||||||||||||||||0.07892|0.10062|0.04608|0.03839|0.02997|0.03293|0.1074||||||||||||||||||-0.09402|-0.11431|-0.04339|-0.05484|-0.03841|-0.05492|-0.09442|||||145|131|102|97|102|68|86|||||||||||||||||||||||||
2025-05-02 19:16:08|SI.D.ARKWUS.CASH.IP|139|2025-05-02 18:52:50|2025-05-02 19:16:00|10483|0|4.40505|2025-05-01|4.17588|13|0.911825|19|-1.083829|13|2025-05-01||||||||||||||4.17588|13.61507|17.3062|12.12872|30.18446|32.91173|30.55531||||||||||||||||||14|7|7|1|1|5|5||||||||||||||||||0.0683|0.03753|0.03054|0.03013|0.02331|0.02483|0.02898||||||||||||||||||-0.08788|-0.03369|-0.03016|-0.02811|-0.02012|-0.01897|-0.02238|||||175|355|360|357|342|347|341|||||||||||||||||||||||||
2025-05-02 19:16:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-05-01|25.62233|18|3.010753|13|-0.051867|17|2025-05-01||||||||||||||44.42661|41.65135|57.48999|83.47165|71.65809|25.62233|53.72346||||||||||||||||||0|18|0|0|0|0|20||||||||||||||||||0.34183|0.05176|0.12959|0.17322|0.05187|0.10395|0.15582||||||||||||||||||-0.05181||-0.05171||-0.05187|||||||32|17|7|6|7|4|15|||||||||||||||||||||||||
2025-05-02 19:16:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-05-01|27.77736|13|1.551095|13|-1.480485|13|2025-05-01||||||||||||||27.77736|50.55853|50.53548|100|100||66.99284||||||||||||||||||21|0|0|0|0||18||||||||||||||||||0.59225||0.04464||0.22232||0.08909||||||||||||||||||-1.48048||||||-0.04442|||||19|2|2|2|5|6|||||||||||||||||||||||||
2025-05-02 19:16:10|UA.D.CANUS.CASH.IP|94|2025-05-02 18:52:50|2025-05-02 19:16:00|69.03|1653.6|2.24165|2025-05-01|6.27206|18|0.424716|13|-0.833573|19|2025-05-01||||||||||||||12.53579|33.94994|30.45965|35.32675|12.51216|6.27206|16.39139||||||||||||||||||53348|14673|16656|17540|27167|84277|30779||||||||||||||||||0.14253|0.09051|0.07276|0.01981||0.14112|0.11564||||||||||||||||||-0.20647|-0.19253|-0.14136|-0.09564|-0.09272|-0.26928|-0.17858|||||32|127|79|34|8|16|49|||||||||||||||||||||||||
2025-05-02 19:16:11|UC.D.RIOTUS.CASH.IP|119|2025-05-02 18:52:50|2025-05-02 19:16:10|849|1668.6|1.03439|2025-05-01|2.78489|15|1.069519|13|-1.679587|20|2025-05-01|||||||||36.51064|35.5659|37.56647|38.06135|9.8603|3.78846|3.53652|2.78489|3.91634|7.1345|4.24191|7.81006|26.84802|37.76023|52.76578|61.20051|||||||||1098|1719|1089|2067|2208|16604|18171|17622|11245|10599|10576|22641|1958|1284|572|418|||||||||0.23589|0.13405|0.17754|0.18701|0.2342|0.18698|0.17517|0.19696|0.14302|0.16051|0.14493|0.16506|0.43277|0.16788|0.26864|0.2681|||||||||-0.1345|-0.13348|-0.13264|-0.1903|-0.22885|-0.19585|-0.18474|-0.17697|-0.14706|-0.15486|-0.14624|-0.14845|-0.43357|-0.23481|-0.21444|-0.13378|22|31|40|50|41|165|205|150|158|114|97|104|68|32|19|18|||||||||||||||||||||||||
2025-05-02 19:16:11|KN.D.HIVECN.CASH.IP|13|2025-05-02 18:55:10|2025-05-02 19:08:30|249|84.6|0.67841|2025-05-01|12.90745|19|0.41841|13|-0.414938|13|2025-05-01||||||||||||||44.87035|67.50532|39.55789|80.112|83.40136|68.34994|12.90745||||||||||||||||||867|373|1057|622|6367|373|625||||||||||||||||||0.41496||0.40161|0.39841||0.4065|0.40816||||||||||||||||||-0.4128|-0.41073|-0.40054|-0.39778|-0.40323|-0.40951|-0.40486|||||36|55|28|50|6|22|16|||||||||||||||||||||||||
2025-05-02 19:16:12|SI.D.IWNUS.CASH.IP|141|2025-05-02 18:52:50|2025-05-02 19:16:10|14882|1.8|0.75139|2025-05-01|2.57271|14|0.200332|14|-0.193477|13|2025-05-01||||||||||||||2.9092|2.57271|4.82574|2.84118|8.77145|6.98451|4.07246||||||||||||||||||20|16|9|8|2|7|490||||||||||||||||||0.03512|0.0234|0.01759|0.02138|0.01523|0.01877|0.01741||||||||||||||||||-0.04277|-0.0236|-0.01707|-0.01991|-0.01512|-0.01585|-0.01585|||||178|358|355|357|332|331|346|||||||||||||||||||||||||
2025-05-02 19:16:13|SI.D.IWO.CASH.IP|140|2025-05-02 18:52:50|2025-05-02 19:16:10|26176|62.3|5.08869|2025-05-01|3.46757|13|0.30745|14|-0.197099|13|2025-05-01||||||||||||||3.46757|25.64383|17.68415|11.73309|18.31606|32.78833|25.82895||||||||||||||||||201|92|116|55|49|87|228||||||||||||||||||0.04097|0.03305|0.01905|0.02213|0.0157|0.01782|0.01754||||||||||||||||||-0.05324|-0.02565|-0.0233|-0.02078|-0.01853|-0.01685|-0.01877|||||180|348|329|334|312|342|349|||||||||||||||||||||||||
2025-05-02 19:16:14|SI.D.IWDUS.CASH.IP|141|2025-05-02 18:52:50|2025-05-02 19:16:10|18511|206.5|0.03022|2025-05-01|0.01692|16|0.120819|14|-0.142669|13|2025-05-01||||||||||||||0.03106|0.29915|0.29706|0.01692|1.4133|1.12841|1.12303||||||||||||||||||1182|716|383|594|255|339|818||||||||||||||||||0.026|0.01768|0.01299|0.01523|0.01219|0.01195|0.01307||||||||||||||||||-0.02497|-0.01393|-0.01331|-0.01535|-0.01224|-0.0125|-0.01531|||||179|360|358|358|358|359|360|||||||||||||||||||||||||
2025-05-02 19:16:15|SI.D.IWFUS.CASH.IP|140|2025-05-02 18:52:50|2025-05-02 19:16:10|37729|16|0.03941|2025-05-01|0.03063|19|0.174127|13|-0.096746|13|2025-05-01||||||||||||||0.6185|0.04211|0.58943|0.03653|1.1743|0.60984|0.03063||||||||||||||||||48|30|36|33|22|36|88||||||||||||||||||0.03225|0.01903|0.0151|0.01851|0.01336|0.01276|0.01551||||||||||||||||||-0.03724|-0.02169|-0.01552|-0.01895|-0.01308|-0.01303|-0.01822|||||180|358|360|357|350|345|349|||||||||||||||||||||||||
2025-05-02 19:16:15|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-05-01|17.84414|10|0.699606|13|-1.199564|14|2025-05-01||||||||40.12697|48.38683|26.73883|17.84414|26.05967|43.23023|45.79447|43.10472|40.30569||||||||||||||||0|0|6|0|0|27|9|156|137||||||||||||||||0.04195|0.10227|0.05057|0.02497|0.03053|0.04895|0.07211|0.04711|0.05861||||||||||||||||-0.02172|-0.18808|-0.04328|-0.03245|-0.0908|-0.07246|-0.0787|-0.0637|-0.03089|||||||||25|29|15|45|50|130|210|223|87|||||||||||||||||||||||||
2025-05-02 19:16:17|CS.D.LTCUSD.CFE.IP|102|2025-05-02 18:54:00|2025-05-02 19:16:10|87.59|3.5|0.45741|2025-05-01|0.4426|21|0.378223|15|-0.330696|2|2025-05-01|0.47749|0.47359|0.47332|0.47497|0.47563|0.47367|0.47429|0.47294|0.46995|0.46808|0.46504|0.46184|0.4602|0.46186|0.46123|0.45679|0.45031|0.45236|0.45226|0.4479|0.4462|0.4426|0.44759|0.44964|3|3|3|3|3|2|3|3|3|3|4|4|3|7|6|5|5|5|3|4|5|4|4|3|0.02492|0.02159|0.01977|0.01916|0.02266|0.01876|0.01993|0.02563|0.02315|0.02597|0.02715|0.0264|0.02456|0.03105|0.03024|0.0336|0.03542|0.0302|0.02467|0.02923|0.02944|0.02973|0.02821|0.02121|-0.02441|-0.02367|-0.02354|-0.0239|-0.01807|-0.01865|-0.02439|-0.01877|-0.01762|-0.0213|-0.02335|-0.02091|-0.02301|-0.03282|-0.02962|-0.03203|-0.03674|-0.03278|-0.02491|-0.03359|-0.03539|-0.03228|-0.03196|-0.03259|299|298|275|268|274|226|253|252|211|256|293|297|246|311|327|293|283|280|274|300|329|262|275|245|||||||||||||||||||||||||
2025-05-02 19:16:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:23|OP.D.SPX5.4000P.IP|123|2025-05-02 18:53:00|2025-05-02 19:16:10|3.96|0|19.54829|2025-05-01|16.52126|19|11.439842|13|-10.070671|13|2025-05-01|27.25206|28.9139|44.14209|37.02225|41.96555|30.91554|28.92838|30.7538|28.2456|20.5093|25.04356|22.41624|17.92289|21.21915|16.95666|18.67191|16.69518|18.47358|17.01912|16.52126|18.66355|29.21875|28.75462|29.29541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26781|0.2502|0.23997|0.32628|0.23174|0.26904|0.31129|0.30559|0.29309|0.30226|0.33066|0.30787|0.32269|0.53174|0.4163|0.37448|0.41872|0.31935|0.31303|0.45098|0.47199|0.32916|0.27794|0.20151|-0.33763|-0.27483|-0.24989|-0.27085|-0.41117|-0.3472|-0.37061|-0.30699|-0.30303|-0.37485|-0.27019|-0.31822|-0.30706|-0.5786|-0.4655|-0.39444|-0.47787|-0.37999|-0.33869|-0.40322|-0.47779|-0.2176|-0.22775|-0.22066|241|198|135|145|111|194|211|219|216|202|250|271|307|320|349|341|350|333|330|340|341|156|204|190|||||||||||||||||||||||||
2025-05-02 19:16:24|OP.D.SPX2.4000P.IP|141|2025-05-02 18:53:00|2025-05-02 19:16:20|21.46|0|9.25135|2025-05-01|7.64067|16|23.6822|14|-19.95695|14|2025-05-01|9.93122|9.91019|9.91498|9.9462|9.9935|10.01952|9.97251|9.97528|9.97414|10.15436|9.17442|7.95166|7.88807|8.36572|7.89286|7.96354|7.64067|7.87324|8.0906|8.08316|7.75448|9.94001|9.8523|9.94001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09457|0.08963|0.08762|0.08748|0.06667|0.08439|0.10576|0.10814|0.10225|0.07972|0.10293|0.10901|0.14336|0.22251|0.34889|0.15973|0.18719|0.14303|0.14956|0.20185|0.22637|0.13266|0.08693|0.06198|-0.10556|-0.08492|-0.07524|-0.07891|-0.14521|-0.08712|-0.1035|-0.10777|-0.09743|-0.08194|-0.09762|-0.11136|-0.13949|-0.2122|-0.32655|-0.14692|-0.1938|-0.15648|-0.14502|-0.18185|-0.23079|-0.09181|-0.08535|-0.06193|340|312|250|290|253|312|322|335|334|335|337|349|355|354|360|359|360|359|360|360|360|211|292|316|||||||||||||||||||||||||
2025-05-02 19:16:26|OP.D.SPX3.4000P.IP|140|2025-05-02 18:53:10|2025-05-02 19:16:20|41.44|0|6.00864|2025-05-01|5.22601|20|12.468619|14|-1.63021|14|2025-05-01|6.38395|6.42699|6.4284|6.4462|6.46494|6.48114|6.4634|6.47231|6.48868|6.59039|6.06441|5.41059|5.35841|5.56476|5.39116|5.42954|5.25798|5.38525|5.46719|5.44688|5.22601|6.18876|6.14653|6.18661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06406|0.06038|0.07404|0.05372|0.06834|0.06106|0.05744|0.06043|0.06379|0.05989|0.0692|0.07175|0.11481|0.14168|0.22992|0.12345|0.12495|0.09797|0.09425|0.13554|0.15075|0.08664|0.05854|0.04369|-0.06833|-0.07531|-0.06188|-0.05305|-0.04416|-0.05693|-0.05558|-0.0705|-0.06205|-0.0578|-0.0638|-0.06727|-0.09338|-0.14085|-0.15489|-0.10443|-0.13038|-0.12241|-0.10281|-0.1191|-0.13898|-0.07013|-0.05616|-0.04339|343|332|287|306|276|331|341|343|343|345|351|356|356|354|360|360|360|360|360|360|360|222|313|319|||||||||||||||||||||||||
2025-05-02 19:16:27|OP.D.SPX5.4250P.IP|138|2025-05-02 18:53:10|2025-05-02 19:16:20|5.82|0|16.71303|2025-05-01|16.17581|14|108.047493|14|-20|7|2025-05-01|20.14252|31.8005|35.93193|32.27733|36.79697|26.78193|22.68977|21.82181|23.77824|23.09099|21.68471|20.40186|17.74401|17.75702|16.17581|16.45556|16.22009|17.38407|16.68737|16.45445|17.4305|19.89894|19.59313|19.94712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20418|0.19933|0.25978|0.23511|0.15909|0.19094|0.23803|0.555|0.21548|0.19047|0.21696|0.24666|0.29683|0.38298|1.1795|0.33509|0.40436|0.29373|0.29622|0.39772|0.38289|0.28982|0.1916|0.16435|-0.26051|-0.19856|-0.16969|-0.22307|-0.17909|-0.24912|-0.23566|-0.51631|-0.22546|-0.23033|-0.22696|-0.22265|-0.27036|-0.37334|-0.38964|-0.32172|-0.41143|-0.33697|-0.3309|-0.37041|-0.40741|-0.2076|-0.18121|-0.15254|285|258|170|214|171|238|246|269|277|256|291|320|329|344|358|353|359|357|353|355|350|193|244|269|||||||||||||||||||||||||
2025-05-02 19:16:29|OP.D.SPX2.4250P.IP|140|2025-05-02 18:53:10|2025-05-02 19:16:20|29.27|0|6.79607|2025-05-01|5.63188|16|4.690707|12|-5.908709|14|2025-05-01|7.26959|7.25738|7.26385|7.28602|7.31759|7.34072|7.30677|7.31636|7.32472|7.46646|6.74866|5.85554|5.79783|6.15134|5.81615|5.87835|5.63188|5.80072|5.95847|5.93552|5.65394|7.22323|7.15967|7.2222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08603|0.07821|0.07043|0.07231|0.05817|0.07619|0.0835|0.09348|0.09198|0.07298|0.10005|0.1026|0.15684|0.18638|0.19746|0.15942|0.19494|0.13429|0.14564|0.19684|0.26079|0.11126|0.07848|0.05679|-0.08692|-0.08484|-0.06953|-0.08036|-0.10338|-0.07984|-0.07601|-0.09278|-0.09169|-0.08054|-0.08529|-0.11112|-0.1214|-0.20392|-0.23009|-0.15404|-0.18133|-0.14794|-0.14539|-0.17407|-0.25334|-0.09746|-0.07679|-0.06086|345|337|268|314|273|321|330|349|348|346|346|355|358|356|360|360|360|360|360|359|360|227|316|330|||||||||||||||||||||||||
2025-05-02 19:16:30|OP.D.SPX3.4250P.IP|140|2025-05-02 18:53:10|2025-05-02 19:16:20|55.02|0|4.52553|2025-05-01|3.93609|20|2.147541|12|-1.637044|14|2025-05-01|4.82109|4.85471|4.855|4.86946|4.88364|4.896|4.88349|4.88942|4.90259|4.98056|4.58207|4.09423|4.05677|4.209|4.07423|4.10419|3.97302|4.06578|4.1295|4.10934|3.93609|4.65884|4.62685|4.65675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05761|0.04953|0.05296|0.05607|0.04376|0.05717|0.05619|0.06321|0.06019|0.05518|0.06397|0.07482|0.11013|0.13709|0.1627|0.11765|0.12459|0.10028|0.09759|0.12698|0.15406|0.07931|0.05545|0.04413|-0.066|-0.05492|-0.03529|-0.0543|-0.0346|-0.05225|-0.04905|-0.06785|-0.06904|-0.05025|-0.06739|-0.06985|-0.08795|-0.14574|-0.15544|-0.10371|-0.13037|-0.10019|-0.10165|-0.11034|-0.13794|-0.06606|-0.05494|-0.04057|354|343|301|323|292|339|345|355|351|352|353|359|359|355|360|360|360|360|359|360|360|235|321|335|||||||||||||||||||||||||
2025-05-02 19:16:32|OP.D.SPX5.4500P.IP|141|2025-05-02 18:53:10|2025-05-02 19:16:30|8.55|0|16.03926|2025-05-01|11.90851|16|7.8125|20|-17.953488|12|2025-05-01|13.9588|13.04976|13.0283|13.13136|13.34464|13.47634|13.37731|13.27782|13.25206|13.6828|13.55701|13.3249|13.25301|13.63677|13.3302|13.18249|11.90851|12.76681|13.76435|13.85696|12.3659|20.02755|20.98569|19.8813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2005|0.16945|0.17608|0.22232|0.1421|0.17262|0.17195|0.21802|0.20569|0.18336|0.19811|0.2308|0.25716|0.39173|0.36102|0.34036|0.38763|0.26121|0.26846|0.39512|0.41185|0.24109|0.16823|0.12837|-0.22046|-0.16159|-0.17337|-0.17393|-0.16259|-0.17881|-0.15813|-0.21951|-0.18398|-0.16994|-0.17885|-0.22058|-0.39753|-0.36325|-0.40079|-0.28864|-0.36021|-0.28803|-0.28337|-0.3006|-0.39876|-0.16964|-0.16136|-0.12427|325|312|240|270|220|287|316|324|327|316|328|343|350|352|360|360|360|357|360|357|360|198|281|297|||||||||||||||||||||||||
2025-05-02 19:16:33|OP.D.SPX2.4500P.IP|141|2025-05-02 18:53:10|2025-05-02 19:16:30|41.38|0|4.81252|2025-05-01|3.98926|20|3.125|0|-2.500992|14|2025-05-01|5.14517|5.14133|5.14417|5.16247|5.18663|5.20001|5.17717|5.18703|5.19817|5.30226|4.7997|4.1656|4.12065|4.36578|4.13358|4.18788|4.01087|4.12713|4.23607|4.20991|3.98926|5.08862|5.04378|5.08744|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0951|0.06783|0.06518|0.08173|0.04746|0.07332|0.07635|0.08208|0.07795|0.07028|0.08822|0.09809|0.12805|0.18203|0.1909|0.16219|0.17643|0.13237|0.13133|0.19537|0.22667|0.11241|0.07414|0.05487|-0.08802|-0.07454|-0.06218|-0.07283|-0.04988|-0.07518|-0.09557|-0.09124|-0.08976|-0.06912|-0.0786|-0.09908|-0.12764|-0.18542|-0.21534|-0.14147|-0.175|-0.15068|-0.13233|-0.15701|-0.22975|-0.08871|-0.07464|-0.0558|349|344|303|320|295|336|342|349|348|351|348|355|359|356|360|359|360|360|360|360|360|229|323|336|||||||||||||||||||||||||
2025-05-02 19:16:35|OP.D.SPX3.4500P.IP|141|2025-05-02 18:53:10|2025-05-02 19:16:30|74.08|0|3.36567|2025-05-01|2.93241|20|7.536917|14|-7.954669|14|2025-05-01|3.59521|3.62094|3.62104|3.63321|3.64307|3.65145|3.64235|3.64878|3.65724|3.71758|3.42221|3.0597|3.03108|3.14677|3.04079|3.07285|2.96833|3.03119|3.07888|3.06262|2.93241|3.46707|3.44342|3.4655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05948|0.05035|0.0506|0.05736|0.03268|0.07805|0.05446|0.06184|0.05827|0.05446|0.05936|0.07274|0.10676|0.14074|0.21183|0.1176|0.13719|0.10752|0.09991|0.13087|0.14392|0.07705|0.05485|0.04273|-0.06298|-0.04844|-0.03704|-0.04911|-0.03655|-0.04747|-0.05174|-0.06223|-0.06168|-0.0531|-0.06093|-0.07835|-0.09084|-0.15213|-0.19233|-0.10789|-0.1213|-0.11102|-0.09946|-0.11408|-0.14462|-0.06776|-0.05376|-0.04113|351|345|301|326|304|343|349|354|351|357|354|357|359|355|360|359|360|360|359|360|360|241|321|336|||||||||||||||||||||||||
2025-05-02 19:16:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:37|OP.D.SPX4.4250P.IP|140|2025-05-02 18:53:20|2025-05-02 19:16:30|11.89|0|12.49224|2025-05-01|9.65009|16|7.567965|12|-4.601426|13|2025-05-01|11.89071|10.25237|10.26014|10.2997|10.39046|10.45713|10.39892|10.35888|10.3691|10.61724|10.55814|10.44374|10.36357|11.60457|10.39989|10.38122|9.65009|10.10315|10.65973|10.76102|10.22654|15.97611|15.77765|15.98752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14335|0.11965|0.14101|0.14532|0.1806|0.12385|0.13939|0.14993|0.13226|0.1273|0.13351|0.17818|0.2994|0.31726|0.30378|0.25515|0.27729|0.19827|0.19739|0.29157|0.30265|0.18333|0.13221|0.09761|-0.14477|-0.12525|-0.12453|-0.13441|-0.15353|-0.13261|-0.11991|-0.15341|-0.13734|-0.12897|-0.14395|-0.16802|-0.18626|-0.34577|-0.28592|-0.20431|-0.27636|-0.22424|-0.23812|-0.2604|-0.34419|-0.14799|-0.13034|-0.09938|326|304|235|281|233|300|308|325|323|321|333|340|351|354|360|360|360|359|358|360|360|209|290|308|||||||||||||||||||||||||
2025-05-02 19:16:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:39|IR.D.02YEAR100.FWM2.IP|96|2025-05-02 18:53:20|2025-05-02 19:16:30||124.4|0.00864|2025-05-01|0.0192|13|0.018248|12|-0.020164|12|2025-05-01|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.01922|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925||0.01925|0.01925|73|60|28|23|122|31|87|65|64|110|142|109|276|171|262|243|233|233|259|188|235||32|34|0.00264|0.00308|0.00336||0.00192|0.00256|0.00329|0.00288|0.00269|0.00299|0.00384|0.00384|0.00439|0.0032|0.00338|0.00347|0.00346|0.00329|0.00308|0.00342|0.00311||0.00289|0.00231|-0.00288||-0.00173|-0.0025||-0.0024|-0.00343|-0.0037|-0.0024|-0.00346|-0.00302|-0.00338|-0.00426|-0.00346|-0.00393|-0.00327|-0.00366|-0.00331|-0.00319|-0.00385|-0.00396||-0.00289|-0.00289|53|25|35|37|10|39|50|53|46|36|44|72|143|138|187|142|127|83|143|63|84|40|25|||||||||||||||||||||||||
2025-05-02 19:16:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-05-01|0.0192|13|0.018248|12|-0.020164|12|2025-05-01|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.01922|0.01924|0.01924|0.01924|0.01925|0.01925|0.01925||0.01925|0.01925|73|60|28|23|122|31|87|65|64|110|142|109|276|171|262|243|233|233|259|188|235||32|34|0.00264|0.00308|0.00336||0.00192|0.00256|0.00329|0.00288|0.00269|0.00299|0.00384|0.00384|0.00439|0.0032|0.00338|0.00347|0.00346|0.00329|0.00308|0.00342|0.00311||0.00289|0.00231|-0.00288||-0.00173|-0.0025||-0.0024|-0.00343|-0.0037|-0.0024|-0.00346|-0.00302|-0.00338|-0.00426|-0.00346|-0.00393|-0.00327|-0.00366|-0.00331|-0.00319|-0.00385|-0.00396||-0.00289|-0.00289|53|25|35|37|10|39|50|53|46|36|44|72|143|138|187|142|127|83|143|63|84|40|25|||||||||||||||||||||||||
2025-05-02 19:16:40|UB.D.HOODUS.CASH.IP|140|2025-05-02 18:53:20|2025-05-02 19:16:40|4881|3379.3|1.47064|2025-05-01|0.0411|14|0.825796|11|-0.92812|13|2025-05-01|||||||||57.2224|63.79073|43.17477|35.8365|36.92419|9.03146|0.0411|0.04122|0.60057|1.15552|2.39377|0.30981|33.12385|43.95704|27.97702|25.08406|||||||||717|1783|1288|1640|2105|42853|19345|18382|8970|10274|5649|13821|16084|682|1296|848|||||||||0.05477|0.06672|0.05873|0.094|0.07165|0.16508|0.10153|0.08881|0.07515|0.05854|0.04603|0.05232|0.09271|0.04758|0.04349|0.04345|||||||||-0.09803|-0.06195|-0.08575|-0.06561|-0.03697|-0.19931|-0.09467|-0.10597|-0.08077|-0.07299|-0.04885|-0.05004|-0.05475|-0.04433|-0.04421|-0.05711|105|91|123|179|160|279|360|360|357|357|339|354|109|82|86|60|||||||||||||||||||||||||
2025-05-02 19:16:42|CS.D.EOSUSD.CFD.IP|124|2025-05-02 18:53:20|2025-05-02 19:16:30|72.46|4.8|0.54876|2025-05-01|0.57102|23|0.270193|22|-0.277981|14|2025-05-01|0.59433|0.59089|0.59081|0.59197|0.59572|0.59393|0.59523|0.59593|0.59434|0.5917|0.58853|0.58737|0.58696|0.58941|0.59013|0.58592|0.58481|0.58384|0.58683|0.58533|0.58367|0.57948|0.57396|0.57102|3|3|3|2|3|3|4|3|3|4|4|4|3|6|5|7|5|4|4|3|4|3|3|4|0.03438|0.02552|0.02492|0.02589|0.02887|0.03656|0.03518|0.03594|0.02876|0.02866|0.03551|0.02512|0.02489|0.03546|0.03708|0.03992|0.03305|0.03157|0.03046|0.02557|0.02956|0.04151|0.03639|0.04008|-0.03068|-0.03237|-0.02871|-0.03095|-0.02722|-0.03121|-0.03765|-0.02865|-0.02927|-0.02972|-0.03324|-0.02664|-0.02617|-0.04012|-0.03899|-0.03906|-0.03074|-0.02841|-0.03508|-0.02975|-0.02611|-0.02896|-0.03584|-0.05452|270|281|285|252|226|265|265|226|228|276|304|279|275|315|319|331|324|277|278|283|291|210|288|313|||||||||||||||||||||||||
2025-05-02 19:16:44|CS.D.ADAUSD.CFE.IP|108|2025-05-02 18:53:20|2025-05-02 19:16:30|69.12|3.9|0.57586|2025-05-01|0.56391|22|0.241374|15|-0.254633|15|2025-05-01|0.58495|0.58251|0.57985|0.58048|0.58342|0.57974|0.58049|0.57944|0.57639|0.57305|0.56872|0.56733|0.56718|0.57087|0.57154|0.56806|0.56785|0.56778|0.57099|0.56791|0.56856|0.56495|0.56391|0.56807|3|3|3|3|3|3|3|2|3|4|6|5|5|7|6|7|4|5|4|4|4|3|4|4|0.02425|0.02298|0.02542|0.02336|0.02133|0.02546|0.02177|0.01749|0.02445|0.02644|0.03265|0.02708|0.02445|0.03109|0.03476|0.03286|0.02564|0.02511|0.02263|0.02601|0.02543|0.02525|0.02525|0.02334|-0.02136|-0.02208|-0.02074|-0.02526|-0.0222|-0.02214|-0.02149|-0.01923|-0.02598|-0.02641|-0.02802|-0.02387|-0.02982|-0.03464|-0.03163|-0.03377|-0.02573|-0.02783|-0.02625|-0.02716|-0.02614|-0.02463|-0.02599|-0.02402|261|288|270|276|281|267|259|214|261|280|352|324|335|346|336|352|319|335|316|311|312|222|305|306|||||||||||||||||||||||||
2025-05-02 19:16:45|CS.D.XLMUSD.CFD.IP|68|2025-05-02 18:54:00|2025-05-02 19:16:40|27.11|2.2|0.47787|2025-05-01|0.46689|12|0.651702|10|-0.289331|14|2025-05-01|0.47962|0.47701|0.47656|0.47786|0.4805|0.47958|0.48086|0.48048|0.47755|0.47579|0.4683|0.46697|0.46689|0.46837|0.46832|0.46772|0.46748|0.46935|0.4709|0.47082|0.47295|0.47296|0.47331|0.47535|2|2|2|2|2|2|2|2|1|2|3|2|2|2|2|3|2|2|2|2|2|1|1|1|0.041|0.03837|0.03796|0.03971|0.03937|0.03843|0.03895|0.03813|0.04458|0.03659|0.06241|0.04234|0.0402|0.04809|0.04854|0.04028|0.0395|0.03702|0.04348|0.03787|0.04015|0.03943|0.03844|0.03658|-0.0369|-0.04156|-0.03665|-0.04225|-0.03692|-0.03689|-0.03698|-0.03695|-0.03674|-0.03661|-0.04524|-0.0383|-0.04627|-0.05237|-0.04596|-0.04313|-0.0421|-0.04148|-0.03755|-0.03621|-0.04268|-0.03968|-0.04283|-0.03657|176|174|159|164|155|171|175|139|113|140|229|174|200|231|253|271|228|208|160|153|194|99|165|137|||||||||||||||||||||||||
2025-05-02 19:16:46|IR.D.FGBX.FWM2.IP|63|2025-05-02 18:53:30|2025-05-02 19:15:20||3.1|25.40671||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:46|IR.D.FGBS.FWM2.IP|61|2025-05-02 18:53:20|2025-05-02 19:16:30||49.2|1.64057||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:48|IX.D.HSTECH.IFU.IP|128|2025-05-02 18:53:30|2025-05-02 19:16:40|5280.4|0.7|0.155|2025-05-01|0.17646|9|0.076793|20|-0.109981|20|2025-05-01|0.17698|0.17674|0.17669|0.17667|0.17668|0.17667|0.17671|0.17668|0.17668|0.17646|0.17647|0.17651|0.17663|0.17674|0.17683|0.17668|0.17695|0.17684|0.17657|0.17657|0.17728|0.17758|0.17786|0.17777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00444|0.00349|0.00321|0.00322|0.00246|0.00344|0.00328|0.00434|0.00433|0.0039|0.00382|0.00458|0.00589|0.01028|0.00699|0.0054|0.00396|0.00417|0.00424|0.00451|0.01073|0.00433|0.00473|0.00372|-0.00417|-0.00353|-0.00314|-0.00281|-0.00288|-0.00359|-0.0035|-0.00414|-0.00472|-0.00341|-0.00442|-0.00483|-0.00678|-0.0104|-0.00683|-0.00523|-0.00463|-0.00352|-0.00414|-0.00626|-0.0116|-0.00675|-0.00473|-0.00323|336|304|255|280|253|310|322|325|337|337|337|344|355|360|354|341|354|343|330|345|359|224|314|327|||||||||||||||||||||||||
2025-05-02 19:16:49|IX.D.TOPIX.IFU.IP|119|2025-05-02 18:53:30|2025-05-02 19:16:40|2708.4|1.5|0.04358|2025-05-01|0.02985|5|0.093367|6|-0.168508|0|2025-05-01|0.02998|0.03003|0.03519|0.03614|0.02992|0.02985|0.04782|0.07447|0.04474|0.04463|0.04461|0.0446|0.0446|0.04461|0.04446|0.04434|0.04444|0.04437|0.04429|0.04433|0.04735|0.07431||0.06457|25|17|13|14|12|20|34|0|5|2|2|2|3|5|4|4|2|2|4|5|2|0||8|0.02267|0.01417|0.01282|0.01685|0.01507|0.01429|0.01465|0.00872|0.01335|0.0123|0.01201|0.01247|0.0132|0.01825|0.01801|0.01579|0.01523|0.01395|0.01355|0.01375|0.01521|0.00645||0.01121|-0.02423|-0.01308|-0.01435|-0.01569|-0.01284|-0.0123|-0.01238|-0.00786|-0.01517|-0.01011|-0.00977|-0.01054|-0.01373|-0.01766|-0.0163|-0.01454|-0.01275|-0.01025|-0.01095|-0.01517|-0.01729|-0.0091||-0.01137|326|226|126|254|196|203|279|308|205|193|192|213|254|304|323|322|337|294|241|280|287|199|235|||||||||||||||||||||||||
2025-05-02 19:16:51|CS.D.UNIUSD.CFE.IP|136|2025-05-02 18:53:30|2025-05-02 19:16:40|521.21|5.9|1.09544|2025-05-01|1.06383|17|0.360689|14|-0.485149|17|2025-05-01|1.08248|1.07734|1.0778|1.08451|1.09241|1.08803|1.09218|1.09241|1.08787|1.08571|1.07705|1.07251|1.07105|1.07261|1.07628|1.06729|1.06801|1.06383|1.06687|1.06988|1.07258|1.07211|1.07462|1.08206|10|9|9|7|8|7|8|8|8|8|14|11|11|17|19|19|13|16|10|9|11|5|7|7|0.02397|0.02603|0.02591|0.01986|0.02181|0.01784|0.01766|0.01931|0.02225|0.01975|0.03179|0.02609|0.0255|0.03813|0.04028|0.04517|0.03199|0.03669|0.02457|0.02331|0.0252|0.01551|0.01949|0.01895|-0.02266|-0.02157|-0.0216|-0.0191|-0.02016|-0.01901|-0.02207|-0.01857|-0.01909|-0.02256|-0.02783|-0.02493|-0.02965|-0.04448|-0.0372|-0.04079|-0.02993|-0.03535|-0.02795|-0.023|-0.02731|-0.01774|-0.02099|-0.01658|344|356|358|349|344|346|334|338|340|343|353|356|353|358|355|360|356|356|358|356|355|308|347|349|||||||||||||||||||||||||
2025-05-02 19:16:52|CS.D.LNKUSD.CFE.IP|117|2025-05-02 18:53:30|2025-05-02 19:16:40|1472.72|6.2|0.43361|2025-05-01|0.42826|11|0.357583|14|-0.154401|13|2025-05-01|0.44635|0.44239|0.43897|0.44014|0.44197|0.43795|0.43866|0.43679|0.43324|0.43059|0.42936|0.42826|0.42881|0.43081|0.43214|0.42921|0.42901|0.42989|0.43069|0.42973|0.4311|0.43076|0.43209|0.43385|8|9|9|9|7|8|7|8|8|8|9|9|7|10|10|11|8|8|8|7|8|5|9|7|0.01686|0.02103|0.02141|0.01672|0.01358|0.02006|0.01388|0.01636|0.02374|0.01989|0.02216|0.01749|0.01774|0.02227|0.02827|0.02504|0.01831|0.01949|0.0186|0.01827|0.02424|0.01401|0.01635|0.01406|-0.01561|-0.01792|-0.01842|-0.02058|-0.01211|-0.01748|-0.0144|-0.01333|-0.02001|-0.01979|-0.01737|-0.01453|-0.01284|-0.02393|-0.02354|-0.02204|-0.01675|-0.01522|-0.01923|-0.01888|-0.02176|-0.01274|-0.01734|-0.01435|262|307|307|334|290|274|276|294|238|293|304|322|279|305|287|333|255|320|273|257|263|266|332|274|||||||||||||||||||||||||
2025-05-02 19:16:53|CS.D.DOTUSD.CFE.IP|133|2025-05-02 18:53:30|2025-05-02 19:16:50|414.36|5.4|0.45713|2025-05-01|0.45217|21|0.330201|14|-0.16943|14|2025-05-01|0.46576|0.46267|0.46237|0.46332|0.46547|0.46309|0.46366|0.46332|0.46057|0.45852|0.45665|0.45544|0.45592|0.45639|0.45804|0.45479|0.45493|0.45532|0.4578|0.45569|0.4544|0.45217|0.45335|0.45574|6|6|6|6|6|5|6|5|5|5|6|5|5|8|10|10|7|6|6|6|7|5|5|5|0.02319|0.02006|0.01805|0.01629|0.01493|0.01477|0.01519|0.01463|0.01694|0.01677|0.02153|0.01335|0.01424|0.0228|0.02723|0.02536|0.02257|0.02107|0.01887|0.01846|0.02179|0.01941|0.01805|0.0158|-0.02382|-0.01993|-0.01849|-0.01892|-0.01687|-0.01484|-0.01812|-0.01321|-0.01707|-0.01708|-0.0184|-0.01159|-0.01404|-0.02869|-0.02722|-0.02831|-0.0225|-0.0195|-0.01933|-0.01897|-0.02329|-0.01557|-0.01746|-0.01703|337|343|346|348|330|331|319|296|335|329|348|343|344|350|345|357|351|329|329|342|342|245|315|296|||||||||||||||||||||||||
2025-05-02 19:16:54|CS.D.DOGUSD.CFE.IP|60|2025-05-02 18:53:30|2025-05-02 19:16:30|17.98|1.8|0.49976|2025-05-01|0.49458|17|0.282805|14|-0.165289|15|2025-05-01|0.52161|0.51804|0.51541|0.51659|0.51788|0.51532|0.51507|0.51458|0.51254|0.51097|0.50556|0.50401|0.50296|0.50599|0.50365|0.49699|0.49537|0.49458|0.49736|0.49712|0.49956|0.49681|0.49651|0.49904|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|2|2|2|2|2|0.05798|0.06059|0.06546|0.05994|0.05757|0.05728|0.05724|0.05723|0.05943|0.05676|0.06001|0.0578|0.05593|0.06288|0.06944|0.06751|0.05707|0.05605|0.0553|0.05527|0.05902|0.05522|0.06005|0.05802|-0.05791|-0.05754|-0.05725|-0.06261|-0.05751|-0.05722|-0.05724|-0.05712|-0.06209|-0.05675|-0.05751|-0.05752|-0.05769|-0.06339|-0.06182|-0.06506|-0.05628|-0.05768|-0.05526|-0.0552|-0.0584|-0.05863|-0.05784|-0.05541|164|175|149|157|118|107|135|73|128|141|200|194|171|224|267|265|203|211|167|173|181|115|174|134|||||||||||||||||||||||||
2025-05-02 19:16:55|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-05-01|0.08933|10|0.287161|6|-0.353942|6|2025-05-01|||||||0.09415|0.09046|0.09001|0.08944|0.08933|0.08949|0.08948|0.08944|0.08945|0.0896|||||||||||||||2|2|1|2|2|2|1|1|2|3|||||||||||||||0.04012|0.02775|0.0211|0.025|0.01807|0.01621|0.01635|0.01331|0.01534|0.01899|||||||||||||||-0.03465|-0.03036|-0.02074|-0.02194|-0.02069|-0.01784|-0.01827|-0.01402|-0.01799|-0.01991|||||||||225|317|283|264|236|251|272|302|223|260|||||||||||||||||||||||||
2025-05-02 19:16:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:16:57|OP.D.SPX3.5000C.IP|141|2025-05-02 18:53:30|2025-05-02 19:16:50|917.23|0|0.27333|2025-05-01|0.28285|15|1.166362|14|-0.723468|20|2025-05-01|0.34972|0.34967|0.34916|0.34884|0.3482|0.34739|0.34854|0.3479|0.34762|0.34428|0.31836|0.28731|0.28818|0.30421|0.28603|0.28285|0.28929|0.2875|0.28571|0.28687|0.30229|0.35682|0.35844|0.35706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03741|0.02942|0.02519|0.0243|0.02087|0.03204|0.0323|0.04002|0.03503|0.03277|0.03584|0.03687|0.05315|0.08274|0.08754|0.05856|0.07629|0.05451|0.05302|0.06208|0.08151|0.03928|0.03478|0.02606|-0.03332|-0.03222|-0.02997|-0.02514|-0.02608|-0.0344|-0.02761|-0.03633|-0.03896|-0.03359|-0.03849|-0.03591|-0.04975|-0.0777|-0.08162|-0.06477|-0.07442|-0.05245|-0.05253|-0.075|-0.08132|-0.04478|-0.03465|-0.02654|350|351|327|331|316|344|350|354|354|359|355|358|357|355|360|360|360|360|360|359|360|249|321|335|||||||||||||||||||||||||
2025-05-02 19:16:59|OP.D.SPX3.4750P.IP|141|2025-05-02 18:53:30|2025-05-02 19:16:50|100.43|0|2.47858|2025-05-01|2.16524|20|3.054133|0|-2.734102|6|2025-05-01|2.65665|2.67734|2.67771|2.68589|2.69417|2.69933|2.69175|2.69694|2.703|2.74788|2.5291|2.26398|2.24048|2.32662|2.25128|2.27606|2.19758|2.24275|2.27641|2.26396|2.16524|2.55675|2.5392|2.55523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07504|0.05126|0.04819|0.06186|0.03445|0.05425|0.05174|0.06424|0.05885|0.05506|0.06342|0.07348|0.09831|0.13289|0.16363|0.11499|0.12856|0.10719|0.09606|0.12228|0.14727|0.07677|0.05392|0.04267|-0.06455|-0.04991|-0.03479|-0.04634|-0.03416|-0.04672|-0.07972|-0.062|-0.06097|-0.05146|-0.06054|-0.0714|-0.08841|-0.14325|-0.15688|-0.10133|-0.12353|-0.10334|-0.1031|-0.10686|-0.14558|-0.06511|-0.05254|-0.04025|353|344|313|329|305|340|345|352|350|354|352|358|358|355|360|360|360|360|360|360|360|243|322|336|||||||||||||||||||||||||
2025-05-02 19:17:03|OP.D.SPX3.5000P.IP|141|2025-05-02 18:53:30|2025-05-02 19:16:50|136.6|0|1.82483|2025-05-01|1.60076|20|5.306413|14|-6.181419|14|2025-05-01|1.96122|1.97562|1.97531|1.98171|1.98717|1.99118|1.98541|1.98942|1.99311|2.02697|1.86687|1.67212|1.65523|1.71882|1.66384|1.68462|1.62676|1.65863|1.68255|1.67309|1.60076|1.88985|1.87706|1.88866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05542|0.05959|0.04642|0.05605|0.03335|0.06016|0.04814|0.05642|0.0561|0.0471|0.0581|0.07117|0.08621|0.12706|0.18761|0.11268|0.12449|0.09638|0.09307|0.12182|0.14318|0.06993|0.05376|0.04139|-0.05593|-0.05277|-0.03136|-0.04438|-0.03296|-0.04648|-0.06766|-0.063|-0.0618|-0.04725|-0.06034|-0.06597|-0.09171|-0.13783|-0.16757|-0.09919|-0.11755|-0.09566|-0.093|-0.10893|-0.15262|-0.06187|-0.05393|-0.04062|351|349|317|331|312|341|346|355|357|358|356|358|358|355|360|360|360|360|360|360|360|248|321|335|||||||||||||||||||||||||
2025-05-02 19:17:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:17:04|OP.D.SPX5.5000C.IP|142|2025-05-02 18:53:30|2025-05-02 19:17:00|734.23|0|0.19151|2025-05-01|0.20089|15|1.466952|14|-1.516557|20|2025-05-01|0.24737|0.20859|0.20844|0.20797|0.20739|0.20711|0.20778|0.20758|0.2074|0.20447|0.20458|0.20509|0.20611|0.24515|0.20412|0.20089|0.2075|0.20541|0.20363|0.205|0.22902|0.3706|0.37312|0.37098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05746|0.04036|0.03453|0.03843|0.02443|0.04576|0.06493|0.05508|0.07338|0.05743|0.061|0.08333|0.10359|0.16961|0.18937|0.12956|0.13774|0.14119|0.12809|0.12827|0.13122|0.05614|0.05368|0.04106|-0.05041|-0.04314|-0.0433|-0.03431|-0.02988|-0.04871|-0.06672|-0.05837|-0.07398|-0.06984|-0.06803|-0.09101|-0.10032|-0.14627|-0.16225|-0.13344|-0.14955|-0.12315|-0.1289|-0.15388|-0.13471|-0.06793|-0.05205|-0.03925|352|347|329|333|321|346|348|353|354|354|355|358|358|356|360|359|360|360|360|359|360|249|323|337|||||||||||||||||||||||||
2025-05-02 19:17:06|OP.D.SPX5.4750P.IP|141|2025-05-02 18:53:40|2025-05-02 19:17:00|13.92|0|9.84894|2025-05-01|7.12713|16|3.938265|20|-3.286853|14|2025-05-01|8.77181|7.51353|7.52922|7.59417|7.69094|7.7767|7.71152|7.70599|7.72514|8.01035|7.93879|7.81461|7.7132|8.91023|7.84999|7.91703|7.12713|7.58468|8.11989|8.15379|7.37304|12.16459|11.97287|12.17819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15983|0.14446|0.14251|0.1649|0.09698|0.16468|0.14659|0.15856|0.16498|0.15434|0.16752|0.19633|0.22276|0.34226|0.34714|0.27882|0.32628|0.26038|0.25871|0.36801|0.35357|0.20053|0.13496|0.10597|-0.17568|-0.13961|-0.1076|-0.15124|-0.10021|-0.14769|-0.15325|-0.17574|-0.17208|-0.14546|-0.15417|-0.1862|-0.23415|-0.36933|-0.37973|-0.26461|-0.32046|-0.26979|-0.27112|-0.29153|-0.35588|-0.18091|-0.14237|-0.10797|349|328|290|313|270|326|331|343|346|342|341|355|356|355|360|360|360|360|360|360|360|222|318|332|||||||||||||||||||||||||
2025-05-02 19:17:09|OP.D.SPX5.5000P.IP|141|2025-05-02 18:53:40|2025-05-02 19:17:00|25.25|0|5.44297|2025-05-01|3.89863|16|5.228571|20|-7.862143|14|2025-05-01|4.66274|4.00074|4.00191|4.03293|4.07945|4.11362|4.07069|4.07915|4.10035|4.2608|4.22635|4.15863|4.09036|4.72533|4.19474|4.29874|3.89863|4.10648|4.34803|4.34112|3.92392|6.42154|6.32327|6.42395|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14353|0.12777|0.11052|0.10281|0.11415|0.12605|0.13866|0.14045|0.14622|0.12537|0.14108|0.16959|0.2051|0.32133|0.3215|0.26679|0.31879|0.24701|0.24578|0.3347|0.3503|0.18852|0.13317|0.0999|-0.16456|-0.13169|-0.08451|-0.10351|-0.09716|-0.1209|-0.13045|-0.14761|-0.14979|-0.12031|-0.12938|-0.17253|-0.21357|-0.34082|-0.39211|-0.23776|-0.29132|-0.24832|-0.23834|-0.2671|-0.36527|-0.14924|-0.13364|-0.10209|350|343|308|326|296|338|345|351|353|354|350|354|359|356|360|359|360|360|360|360|360|242|324|335|||||||||||||||||||||||||
2025-05-02 19:17:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:17:15|OP.D.SPX2.5000C.IP|141|2025-05-02 18:53:50|2025-05-02 19:17:10|835.56|0|0.24013|2025-05-01|0.24929|15|0.70853|14|-0.883554|20|2025-05-01|0.3255|0.32171|0.32135|0.32086|0.32024|0.31972|0.32071|0.32018|0.32005|0.31648|0.28787|0.25375|0.25462|0.27558|0.25248|0.24929|0.2559|0.25398|0.25222|0.25335|0.27075|0.34345|0.34525|0.34372|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04375|0.03494|0.02714|0.0291|0.01976|0.03573|0.03931|0.04448|0.04302|0.03609|0.04062|0.04357|0.06213|0.09755|0.09899|0.06643|0.09539|0.07189|0.06717|0.07473|0.09893|0.04586|0.041|0.03103|-0.03955|-0.03461|-0.03394|-0.02619|-0.02416|-0.03406|-0.03436|-0.04184|-0.04349|-0.03936|-0.04429|-0.04458|-0.06463|-0.09144|-0.09415|-0.07477|-0.08937|-0.06241|-0.06695|-0.09336|-0.10319|-0.05522|-0.04182|-0.03104|350|347|331|336|318|341|347|353|353|356|354|356|359|356|360|359|360|360|360|360|360|251|323|335|||||||||||||||||||||||||
2025-05-02 19:17:17|OP.D.SPX2.4750P.IP|141|2025-05-02 18:53:50|2025-05-02 19:17:10|60.08|0|3.31134|2025-05-01|2.74969|20|3.028966|5|-1.649678|20|2025-05-01|3.54951|3.54729|3.5489|3.5618|3.57649|3.58723|3.5698|3.57773|3.5866|3.66269|3.31767|2.88506|2.85071|3.02203|2.86574|2.91044|2.78494|2.85999|2.93249|2.9083|2.74969|3.49534|3.46511|3.49442|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07198|0.07556|0.06141|0.07257|0.04641|0.09588|0.07329|0.07426|0.07997|0.07963|0.08462|0.09506|0.1256|0.18592|0.19715|0.1642|0.18819|0.13657|0.1397|0.1828|0.2284|0.10789|0.07522|0.05538|-0.08146|-0.06631|-0.04931|-0.05975|-0.0496|-0.07055|-0.09124|-0.08175|-0.08494|-0.06758|-0.07998|-0.09486|-0.12738|-0.17364|-0.20714|-0.13789|-0.1867|-0.14704|-0.13733|-0.16191|-0.21589|-0.08082|-0.07112|-0.05533|353|343|306|332|306|334|344|353|353|356|350|355|358|356|360|360|360|360|360|360|360|243|323|335|||||||||||||||||||||||||
2025-05-02 19:17:19|OP.D.SPX2.5000P.IP|141|2025-05-02 18:53:50|2025-05-02 19:17:10|88.66|0|2.24434|2025-05-01|1.87719|20|5.158431|14|-1.411549|20|2025-05-01|2.42291|2.41987|2.42081|2.4289|2.43889|2.44531|2.43358|2.43914|2.44556|2.49764|2.26616|1.97134|1.94829|2.06552|1.96118|1.99478|1.90802|1.95773|2.00288|1.98468|1.87719|2.38692|2.3662|2.3856|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07524|0.06899|0.05722|0.06257|0.04439|0.06231|0.06608|0.07073|0.08468|0.07016|0.07891|0.09135|0.1234|0.17503|0.22268|0.14681|0.17175|0.14088|0.13195|0.17972|0.20467|0.10276|0.07294|0.05404|-0.08098|-0.06349|-0.05076|-0.05937|-0.03931|-0.06435|-0.07011|-0.0767|-0.07745|-0.06708|-0.08255|-0.08908|-0.11835|-0.18066|-0.1901|-0.13298|-0.17992|-0.13657|-0.12811|-0.1511|-0.20029|-0.08273|-0.07171|-0.05402|351|343|319|328|303|335|344|353|351|356|348|355|359|356|360|360|360|360|360|360|360|245|323|335|||||||||||||||||||||||||
2025-05-02 19:17:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:17:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:17:20|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-02 19:17:22|IX.D.SUNNAS.IFE.IP|142|2025-05-02 18:53:50|2025-05-02 19:17:20|20108.4|0|0.12438|2025-05-01|0.12534|15|0.149151|13|-0.218115|20|2025-05-01|0.12615|0.12617|0.12615|0.12607|0.12604|0.12605|0.12614|0.12604|0.12596|0.12572|0.12568|0.12566|0.12575|0.12599|0.1258|0.12534|0.12595|0.12573|0.12558|0.12576|0.12691|0.12689|0.12705|0.12693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0078|0.00537|0.00395|0.00465|0.00372|0.00541|0.00593|0.00679|0.00739|0.00665|0.00584|0.00763|0.00981|0.01971|0.01932|0.01399|0.01841|0.01273|0.01147|0.01362|0.01896|0.00747|0.00695|0.00564|-0.00682|-0.00628|-0.00429|-0.00426|-0.00371|-0.0058|-0.00616|-0.00644|-0.00672|-0.00585|-0.00665|-0.00777|-0.01115|-0.02047|-0.01914|-0.01493|-0.01783|-0.01207|-0.01146|-0.01713|-0.01974|-0.00761|-0.00728|-0.00574|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|360|360|||||||||||||||||||||||||
2025-05-02 19:17:24|IX.D.SUNDOW.IFE.IP|142|2025-05-02 18:53:50|2025-05-02 19:17:20|41290.3|0|0.09694|2025-05-01|0.09756|15|0.099084|13|-0.164227|20|2025-05-01|0.09804|0.09796|0.09794|0.09793|0.0979|0.09786|0.09793|0.09797|0.09793|0.0977|0.09764|0.09769|0.0978|0.09794|0.09772|0.09756|0.09798|0.09786|0.0978|0.09783|0.09837|0.09831|0.0983|0.09826|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00504|0.00399|0.00307|0.00341|0.00235|0.00397|0.00382|0.00501|0.00536|0.00479|0.005|0.00613|0.00747|0.01558|0.01287|0.00943|0.01374|0.01056|0.00912|0.01079|0.01764|0.0043|0.00591|0.00474|-0.00526|-0.00436|-0.00341|-0.003|-0.00261|-0.00459|-0.00439|-0.00474|-0.00491|-0.00418|-0.00516|-0.00712|-0.00843|-0.01464|-0.01326|-0.01209|-0.01391|-0.00977|-0.00979|-0.0131|-0.01796|-0.00553|-0.0055|-0.0042|359|353|338|340|341|343|352|359|357|357|360|360|360|360|360|360|360|360|360|360|272|274|289|356|||||||||||||||||||||||||
2025-05-02 19:17:25|IX.D.SUNFUN.IFE.IP|123|2025-05-02 18:53:50|2025-05-02 19:17:20|8615.4|0|0.13933|2025-05-01|0.14094|2|0.082484|0|-0.325301|0|2025-05-01|0.1412|0.14111|0.14094|0.14103|0.14106|0.14098|0.141|0.14145|0.14143|0.14138|0.14139|0.14138|0.14155|0.1416|0.14147|0.14138|0.14191|0.14168|0.1414|0.14144|0.14182|0.14171|0.14174|0.14168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01019|0.0089|0.00452|0.00651|0.00635|0.01062|0.00607|0.01008|0.00655|0.00534|0.00548|0.0057|0.00626|0.00847|0.00819|0.00847|0.00737|0.00625|0.00614|0.00733|0.00782|0.00377|0.003|0.00319|-0.01766|-0.00894|-0.00679|-0.0061|-0.00517|-0.00811|-0.00751|-0.01183|-0.00756|-0.00515|-0.00607|-0.00563|-0.00904|-0.01031|-0.00912|-0.00931|-0.00833|-0.00619|-0.0072|-0.00936|-0.00663|-0.00417|-0.00313|-0.00268|161|133|136|111|70|99|167|320|284|247|250|223|289|297|340|337|316|291|284|325|359|234|322|329|||||||||||||||||||||||||
2025-05-02 19:17:27|IX.D.SUNDAX.IFMM.IP|141|2025-05-02 18:54:00|2025-05-02 19:17:20|23114.1|0|0.08655|2025-05-01|0.08779|15|0.095494|13|-0.118063|20|2025-05-01|0.08815|0.08814|0.0881|0.08806|0.08803|0.088|0.08803|0.08802|0.08802|0.0879|0.08793|0.08795|0.08801|0.08806|0.08791|0.08779|0.08806|0.08795|0.08786|0.08791|0.0883|0.08827|0.08828|0.08824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00414|0.00312|0.00285|0.00289|0.00215|0.00303|0.0038|0.00511|0.00553|0.0041|0.00439|0.00569|0.00769|0.0133|0.01257|0.00968|0.01285|0.00972|0.00857|0.01056|0.01058|0.00472|0.00428|0.00374|-0.00445|-0.00336|-0.00288|-0.00227|-0.00239|-0.00377|-0.00435|-0.00467|-0.00532|-0.00443|-0.0051|-0.00635|-0.00832|-0.01358|-0.01197|-0.01028|-0.01274|-0.00942|-0.00932|-0.01292|-0.01051|-0.0048|-0.00428|-0.00312|345|331|296|308|296|338|341|346|353|351|349|355|357|360|360|360|360|360|360|360|359|260|330|341|||||||||||||||||||||||||
2025-05-02 19:17:28|CS.D.AVXUSD.CFD.IP|85|2025-05-02 18:54:00|2025-05-02 19:17:10|21.03|1.9|0.52168|2025-05-01|0.50581|19|0.28436|14|-0.282752|14|2025-05-01|0.52535|0.52044|0.5202|0.52333|0.52741|0.52176|0.52289|0.52097|0.51765|0.51706|0.5133|0.5126|0.51389|0.51641|0.51781|0.51472|0.51325|0.51448|0.51329|0.50581|0.50699|0.50916|0.5096|0.50988|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|2|3|2|2|2|2|0.05489|0.0541|0.05476|0.0476|0.05371|0.04995|0.04756|0.04883|0.0549|0.04963|0.05414|0.04829|0.05065|0.05236|0.05873|0.05784|0.05393|0.04819|0.0567|0.0558|0.05367|0.05038|0.04835|0.04805|-0.05434|-0.05021|-0.05101|-0.05489|-0.05516|-0.04924|-0.0528|-0.04735|-0.04927|-0.04828|-0.05149|-0.0477|-0.04812|-0.05778|-0.06114|-0.06085|-0.04836|-0.04896|-0.05454|-0.05746|-0.05775|-0.05503|-0.05369|-0.04814|180|181|226|195|180|190|132|126|149|187|238|189|184|270|289|278|234|217|233|306|259|174|160|165|||||||||||||||||||||||||
2025-05-02 19:17:30|UC.D.MSTR.CASH.IP|140|2025-05-02 18:54:00|2025-05-02 19:17:20|39884|1620.6|2.93183|2025-05-01|0.94944|15|0.784896|20|-0.839344|20|2025-05-01|||||||||67.75015|53.53046|43.8226|22.36372|33.05617|13.86798|3.5693|0.94944|3.65291|4.10321|3.51999|3.14775|25.333|40.40757|35.4733|42.67827|||||||||142|267|486|361|434|3715|3787|2712|1399|1664|1906|2635|4593|478|350|247|||||||||0.03467|0.03485|0.03512|0.03684|0.03032|0.07581|0.05639|0.05396|0.03929|0.03995|0.04874|0.04736|0.1099|0.06524|0.04094|0.03645|||||||||-0.0294|-0.04277|-0.03973|-0.04442|-0.03237|-0.08789|-0.05755|-0.049|-0.04688|-0.04489|-0.05262|-0.05017|-0.14295|-0.05783|-0.0612|-0.05997|133|189|199|198|185|269|345|348|337|299|321|326|171|67|99|94|||||||||||||||||||||||||
2025-05-02 19:17:31|CS.D.SOLUSD.CFD.IP|94|2025-05-02 18:54:00|2025-05-02 19:17:20|148.17|2.9|0.47025|2025-05-01|0.4588|15|0.32582|14|-0.192117|13|2025-05-01|0.4739|0.47175|0.46995|0.47116|0.47238|0.47117|0.47155|0.46967|0.46602|0.46413|0.46228|0.4614|0.46188|0.46223|0.46115|0.4588|0.46074|0.46215|0.46523|0.4653|0.46679|0.4656|0.46628|0.46587|4|4|3|3|3|3|3|3|3|3|5|3|4|6|5|6|4|4|4|3|4|2|3|2|0.01893|0.01828|0.01722|0.0158|0.01756|0.01659|0.01539|0.0193|0.0204|0.02229|0.02045|0.01749|0.01842|0.02043|0.02517|0.02225|0.01676|0.01764|0.01867|0.01471|0.0166|0.01544|0.01788|0.01748|-0.01948|-0.01628|-0.01645|-0.0157|-0.01663|-0.01354|-0.01745|-0.01631|-0.01442|-0.01939|-0.01883|-0.01686|-0.01699|-0.02569|-0.01991|-0.02467|-0.01957|-0.02047|-0.02109|-0.01994|-0.01876|-0.01573|-0.01561|-0.0154|290|300|269|277|260|248|222|236|259|244|283|245|300|278|303|327|313|292|257|251|289|183|205|144|||||||||||||||||||||||||
2025-05-02 19:17:32|IX.D.AIIDX.IFD.IP|36|2025-05-02 18:54:00|2025-05-02 18:59:50|2154.67|0|0.13927|2025-05-01|0.14201|15|0.405688|14|-0.180315|14|2025-05-01||||||||||||||0.14303|0.14264|0.14201|0.14292|0.14265|0.1424|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0363|0.02418|0.01731|0.01532|0.01175|0.00978|||||||||||||||||||-0.03529|-0.02416|-0.01704|-0.01554|-0.01215|-0.01045||||||159|360|358|360|360|359||||||||||||||0|||||||||||
2025-05-02 19:17:33|CS.D.XRPUSD.CFD.IP|11|2025-05-02 19:15:50|2025-05-02 19:17:30|219.84|14.1|0.48651|2025-05-01|0.47737|16|0.275769|14|-0.335251|6|2025-05-01|0.489|0.48734|0.48504|0.4856|0.4869|0.48504|0.48674|0.48777|0.48614|0.48519|0.48102|0.47951|0.47899|0.47998|0.48075|0.47756|0.47737|0.47903|0.48087|0.48163|0.48331|0.48249|0.48305|0.48451|8|7|8|8|10|10|9|8|11|12|14|13|13|17|17|19|16|16|14|13|16|7|15|14|0.0175|0.01413|0.01781|0.01314|0.01406|0.01511|0.01235|0.01415|0.01703|0.01576|0.02609|0.01671|0.01919|0.02382|0.02621|0.02463|0.02056|0.01729|0.01517|0.01683|0.02149|0.01586|0.01521|0.01548|-0.01381|-0.0116|-0.01781|-0.01637|-0.01262|-0.0135|-0.01678|-0.01224|-0.01272|-0.01524|-0.02284|-0.01507|-0.01706|-0.02449|-0.02457|-0.02447|-0.01881|-0.01704|-0.01465|-0.01594|-0.0193|-0.01186|-0.01699|-0.01624|334|329|323|337|337|349|332|311|348|354|352|355|358|360|360|359|358|360|357|356|359|311|358|356|||||||||||||||||||||||||