2025-05-01 19:51:22|IX.D.SPTRD.IFE.IP|23564|2025-04-29 00:00:00|2025-04-29 23:59:50|5546.61|169.4|0.01145|2025-04-30|0.00904|19|0.416799|18|-0.162448|18|2025-04-30|0.01263|0.01264|0.01265|0.01266|0.01265|0.01265|0.01263|0.01262|0.01261|0.01261|0.01262|0.01262|0.0127|0.01097|0.00914|0.00908|0.00908|0.00907|0.00905|0.00904|0.01256|0.02681|0.01249|0.01248|22|16|13|17|10|12|22|22|36|20|25|41|194|571|690|566|335|339|496|950|358|0|58|23|0.00568|0.00524|0.00445|0.00502|0.00388|0.00432|0.00521|0.00579|0.00658|0.00408|0.00583|0.00671|0.01457|0.02043|0.0263|0.01888|0.01761|0.01462|0.02048|0.02084|0.0192|0.00531|0.01261|0.0063|-0.00643|-0.00565|-0.00414|-0.00461|-0.00355|-0.00434|-0.00487|-0.0058|-0.00613|-0.00415|-0.00628|-0.00661|-0.01732|-0.0231|-0.02244|-0.0179|-0.01368|-0.01437|-0.02231|-0.01807|-0.01553|-0.00483|-0.00894|-0.00601|354|339|332|331|298|322|348|354|348|310|335|341|359|360|360|360|360|360|360|360|358|225|353|349|||||||||||||||||||||||||
2025-05-01 19:51:24|IX.D.RUSSELL.IEN.IP|22307|2025-04-29 00:00:00|2025-04-29 23:59:50|1974.9|25.3|0.01542|2025-04-30|0.01517|9|0.419416|18|-0.178244|18|2025-04-30|0.01519|0.01521|0.01522|0.01524|0.01523|0.01522|0.0152|0.01519|0.01518|0.01517|0.01517|0.01518|0.01532|0.01549|0.01552|0.01539|0.01538|0.01535|0.01532|0.01533|0.0154|0.05101|0.01529|0.01528|2|1|1|2|1|1|2|3|3|3|4|6|37|91|75|63|33|30|52|172|56|0|8|3|0.00832|0.00752|0.00699|0.00643|0.00608|0.00647|0.00735|0.00839|0.00824|0.00717|0.00734|0.00816|0.0192|0.02606|0.02576|0.02319|0.01858|0.01624|0.02153|0.01918|0.01775|0.00809|0.01388|0.00957|-0.00808|-0.00754|-0.00648|-0.00648|-0.00535|-0.00623|-0.00651|-0.00812|-0.00803|-0.00603|-0.00834|-0.00787|-0.02127|-0.03081|-0.02369|-0.0184|-0.01519|-0.01563|-0.02054|-0.01717|-0.01891|-0.00742|-0.01337|-0.00774|330|327|290|293|262|295|311|344|338|309|320|334|356|360|360|360|360|360|360|360|354|169|339|311|||||||||||||||||||||||||
2025-05-01 19:51:25|IX.D.SPTRD.IFE.IP|15320|2025-04-30 00:00:00|2025-04-30 23:59:50|5610.29|184.4|0.01137|2025-04-30|0.00904|19|0.416799|18|-0.162448|18|2025-04-30|0.01263|0.01264|0.01265|0.01266|0.01265|0.01265|0.01263|0.01262|0.01261|0.01261|0.01262|0.01262|0.0127|0.01097|0.00914|0.00908|0.00908|0.00907|0.00905|0.00904|0.01256|0.02681|0.01249|0.01248|22|16|13|17|10|12|22|22|36|20|25|41|194|571|690|566|335|339|496|950|358|0|58|23|0.00568|0.00524|0.00445|0.00502|0.00388|0.00432|0.00521|0.00579|0.00658|0.00408|0.00583|0.00671|0.01457|0.02043|0.0263|0.01888|0.01761|0.01462|0.02048|0.02084|0.0192|0.00531|0.01261|0.0063|-0.00643|-0.00565|-0.00414|-0.00461|-0.00355|-0.00434|-0.00487|-0.0058|-0.00613|-0.00415|-0.00628|-0.00661|-0.01732|-0.0231|-0.02244|-0.0179|-0.01368|-0.01437|-0.02231|-0.01807|-0.01553|-0.00483|-0.00894|-0.00601|354|339|332|331|298|322|348|354|348|310|335|341|359|360|360|360|360|360|360|360|358|225|353|349|||||||||||||||||||||||||
2025-05-01 19:51:26|IX.D.DOW.IFE.IP|23647|2025-04-29 00:00:00|2025-04-29 23:59:50|40516.9|11.3|0.00928|2025-04-30|0.00594|18|0.410174|18|-0.157836|13|2025-04-30|0.01185|0.01186|0.01187|0.01188|0.01187|0.01187|0.00889|0.00888|0.00888|0.00888|0.00888|0.00887|0.00892|0.00749|0.006|0.00596|0.00596|0.00595|0.00594|0.00594|0.01183|0.02407|0.01177|0.01177|3|2|2|2|1|2|3|4|4|2|13|7|18|53|45|30|19|20|28|38|23|0|5|3|0.00456|0.00397|0.0032|0.00347|0.00277|0.00301|0.00411|0.00542|0.00515|0.00341|0.00732|0.00558|0.01103|0.01747|0.02156|0.01599|0.01388|0.01299|0.01747|0.01861|0.016|0.00332|0.01091|0.005|-0.00497|-0.00396|-0.00326|-0.00364|-0.00226|-0.00308|-0.00373|-0.00478|-0.00549|-0.00371|-0.00716|-0.00595|-0.01363|-0.02195|-0.01883|-0.01427|-0.01196|-0.01227|-0.01887|-0.01604|-0.01404|-0.00315|-0.00825|-0.00488|356|351|345|341|335|347|353|357|359|353|352|359|360|360|360|360|360|360|360|360|349|269|347|355|||||||||||||||||||||||||
2025-05-01 19:51:27|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-30|0.01517|9|0.419416|18|-0.178244|18|2025-04-30|0.01519|0.01521|0.01522|0.01524|0.01523|0.01522|0.0152|0.01519|0.01518|0.01517|0.01517|0.01518|0.01532|0.01549|0.01552|0.01539|0.01538|0.01535|0.01532|0.01533|0.0154|0.05101|0.01529|0.01528|2|1|1|2|1|1|2|3|3|3|4|6|37|91|75|63|33|30|52|172|56|0|8|3|0.00832|0.00752|0.00699|0.00643|0.00608|0.00647|0.00735|0.00839|0.00824|0.00717|0.00734|0.00816|0.0192|0.02606|0.02576|0.02319|0.01858|0.01624|0.02153|0.01918|0.01775|0.00809|0.01388|0.00957|-0.00808|-0.00754|-0.00648|-0.00648|-0.00535|-0.00623|-0.00651|-0.00812|-0.00803|-0.00603|-0.00834|-0.00787|-0.02127|-0.03081|-0.02369|-0.0184|-0.01519|-0.01563|-0.02054|-0.01717|-0.01891|-0.00742|-0.01337|-0.00774|330|327|290|293|262|295|311|344|338|309|320|334|356|360|360|360|360|360|360|360|354|169|339|311|||||||||||||||||||||||||
2025-05-01 19:51:28|IX.D.FANG.IFM.IP|24203|2025-04-29 00:00:00|2025-04-29 23:59:50|12274.5|0|0.03614|2025-04-30|0.0147|19|0.522693|20|-0.375937|20|2025-04-30|0.05869|0.05877|0.0588|0.05882|0.05879|0.05878|0.05866|0.05859|0.04229|0.0422|0.03024|0.02442|0.02462|0.01989|0.01487|0.01478|0.01478|0.01476|0.01472|0.0147|0.02389|0.02382|0.02374|0.02379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.00648|0.00565|0.00569|0.00505|0.00586|0.00581|0.00716|0.00752|0.00253|0.00277|0.00438|0.00967|0.02162|0.02611|0.01895|0.01589|0.01245|0.01972|0.01947|0.02729|0.00966|0.01102|0.00403|-0.00821|-0.00673|-0.00498|-0.00524|-0.00414|-0.00561|-0.00568|-0.00659|-0.00573|-0.00266|-0.0036|-0.0055|-0.0132|-0.02666|-0.02417|-0.01674|-0.0127|-0.01334|-0.01932|-0.01704|-0.01899|-0.00985|-0.00978|-0.00452|360|360|360|360|360|360|360|360|357|352|357|359|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-05-01 19:51:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:51:28|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-30|0.00594|18|0.410174|18|-0.157836|13|2025-04-30|0.01185|0.01186|0.01187|0.01188|0.01187|0.01187|0.00889|0.00888|0.00888|0.00888|0.00888|0.00887|0.00892|0.00749|0.006|0.00596|0.00596|0.00595|0.00594|0.00594|0.01183|0.02407|0.01177|0.01177|3|2|2|2|1|2|3|4|4|2|13|7|18|53|45|30|19|20|28|38|23|0|5|3|0.00456|0.00397|0.0032|0.00347|0.00277|0.00301|0.00411|0.00542|0.00515|0.00341|0.00732|0.00558|0.01103|0.01747|0.02156|0.01599|0.01388|0.01299|0.01747|0.01861|0.016|0.00332|0.01091|0.005|-0.00497|-0.00396|-0.00326|-0.00364|-0.00226|-0.00308|-0.00373|-0.00478|-0.00549|-0.00371|-0.00716|-0.00595|-0.01363|-0.02195|-0.01883|-0.01427|-0.01196|-0.01227|-0.01887|-0.01604|-0.01404|-0.00315|-0.00825|-0.00488|356|351|345|341|335|347|353|357|359|353|352|359|360|360|360|360|360|360|360|360|349|269|347|355|||||||||||||||||||||||||
2025-05-01 19:51:30|IX.D.ASX.IFD.IP|19180|2025-04-29 00:00:00|2025-04-29 23:59:50|8117|5.3|0.02941|2025-04-30|0.01235|1|0.154512|18|-0.111221|1|2025-04-30|0.01239|0.01235|0.01237|0.01236|0.01235|0.01235|0.04089|0.04033|0.03695|0.03697|0.03697|0.03696|0.03707|0.03719|0.03724|0.03716|0.03716|0.03714|0.03709|0.03707|0.03705|0.04934|0.04929|0.04614|11|15|15|11|13|21|45|4|2|2|1|2|4|5|4|5|2|1|2|6|3|0|0|2|0.01171|0.01161|0.00915|0.00906|0.00864|0.00952|0.00618|0.0067|0.00779|0.00706|0.00723|0.00753|0.01155|0.01225|0.01523|0.0114|0.01072|0.0098|0.01285|0.01123|0.01224|0.00336|0.00692|0.00506|-0.0117|-0.01235|-0.0113|-0.0085|-0.00939|-0.0086|-0.00566|-0.00632|-0.0075|-0.00655|-0.008|-0.00789|-0.01241|-0.01488|-0.01166|-0.01086|-0.00989|-0.0089|-0.01058|-0.0105|-0.00926|-0.00333|-0.00515|-0.00501|267|212|161|122|118|108|260|216|196|168|191|228|307|325|355|349|339|315|347|335|211|203|353|338|||||||||||||||||||||||||
2025-05-01 19:51:30|IX.D.FANG.IFM.IP|0|none|||0|0|2025-04-30|0.0147|19|0.522693|20|-0.375937|20|2025-04-30|0.05869|0.05877|0.0588|0.05882|0.05879|0.05878|0.05866|0.05859|0.04229|0.0422|0.03024|0.02442|0.02462|0.01989|0.01487|0.01478|0.01478|0.01476|0.01472|0.0147|0.02389|0.02382|0.02374|0.02379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0075|0.00648|0.00565|0.00569|0.00505|0.00586|0.00581|0.00716|0.00752|0.00253|0.00277|0.00438|0.00967|0.02162|0.02611|0.01895|0.01589|0.01245|0.01972|0.01947|0.02729|0.00966|0.01102|0.00403|-0.00821|-0.00673|-0.00498|-0.00524|-0.00414|-0.00561|-0.00568|-0.00659|-0.00573|-0.00266|-0.0036|-0.0055|-0.0132|-0.02666|-0.02417|-0.01674|-0.0127|-0.01334|-0.01932|-0.01704|-0.01899|-0.00985|-0.00978|-0.00452|360|360|360|360|360|360|360|360|357|352|357|359|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||||||||||
2025-05-01 19:51:31|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:51:32|IX.D.ASX.IFD.IP|1|2025-05-01 19:51:30|2025-05-01 19:51:30|8138.1|2|0.03686|2025-04-30|0.01235|1|0.154512|18|-0.111221|1|2025-04-30|0.01239|0.01235|0.01237|0.01236|0.01235|0.01235|0.04089|0.04033|0.03695|0.03697|0.03697|0.03696|0.03707|0.03719|0.03724|0.03716|0.03716|0.03714|0.03709|0.03707|0.03705|0.04934|0.04929|0.04614|11|15|15|11|13|21|45|4|2|2|1|2|4|5|4|5|2|1|2|6|3|0|0|2|0.01171|0.01161|0.00915|0.00906|0.00864|0.00952|0.00618|0.0067|0.00779|0.00706|0.00723|0.00753|0.01155|0.01225|0.01523|0.0114|0.01072|0.0098|0.01285|0.01123|0.01224|0.00336|0.00692|0.00506|-0.0117|-0.01235|-0.0113|-0.0085|-0.00939|-0.0086|-0.00566|-0.00632|-0.0075|-0.00655|-0.008|-0.00789|-0.01241|-0.01488|-0.01166|-0.01086|-0.00989|-0.0089|-0.01058|-0.0105|-0.00926|-0.00333|-0.00515|-0.00501|267|212|161|122|118|108|260|216|196|168|191|228|307|325|355|349|339|315|347|335|211|203|353|338|||||||||||||||||||||||||
2025-05-01 19:51:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:51:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:51:34|IX.D.CAC.IFM.IP|20406|2025-04-29 00:00:00|2025-04-29 23:59:50|7564.6|3.7|0.03398|2025-04-30|0.01315|11|0.365141|18|-0.148966|6|2025-04-30|0.04517|0.03968|0.03969|0.03973|0.0397|0.03968|0.02663|0.01319|0.01319|0.01318|0.01316|0.01315|0.01321|0.01327|0.01325|0.01974|0.02632|0.02628|0.02623|0.02625|0.05226|0.05221|0.05217|0.05219|0|0|0|0|0|0|4|11|8|4|5|5|12|14|15|36|3|2|3|2|0|0|0|0|0.00643|0.00893|0.00936|0.00898|0.00983|0.00926|0.01207|0.01384|0.01143|0.0086|0.00722|0.00682|0.0105|0.01442|0.0134|0.01397|0.01079|0.01065|0.01449|0.01129|0.01194|0.00369|0.00724|0.00411|-0.00729|-0.00982|-0.00824|-0.01086|-0.01217|-0.00812|-0.01173|-0.01459|-0.01177|-0.00899|-0.00732|-0.0073|-0.01472|-0.01666|-0.01255|-0.01373|-0.00968|-0.0098|-0.01294|-0.01002|-0.00935|-0.00389|-0.00583|-0.004|228|156|117|116|98|134|248|360|358|358|352|351|355|359|360|359|359|353|353|356|358|186|347|337|||||||||||||||||||||||||
2025-05-01 19:51:34|IX.D.CAC.IFM.IP|20406|2025-04-29 00:00:00|2025-04-29 23:59:50|7564.6|3.7|0.03398|2025-04-30|0.01315|11|0.365141|18|-0.148966|6|2025-04-30|0.04517|0.03968|0.03969|0.03973|0.0397|0.03968|0.02663|0.01319|0.01319|0.01318|0.01316|0.01315|0.01321|0.01327|0.01325|0.01974|0.02632|0.02628|0.02623|0.02625|0.05226|0.05221|0.05217|0.05219|0|0|0|0|0|0|4|11|8|4|5|5|12|14|15|36|3|2|3|2|0|0|0|0|0.00643|0.00893|0.00936|0.00898|0.00983|0.00926|0.01207|0.01384|0.01143|0.0086|0.00722|0.00682|0.0105|0.01442|0.0134|0.01397|0.01079|0.01065|0.01449|0.01129|0.01194|0.00369|0.00724|0.00411|-0.00729|-0.00982|-0.00824|-0.01086|-0.01217|-0.00812|-0.01173|-0.01459|-0.01177|-0.00899|-0.00732|-0.0073|-0.01472|-0.01666|-0.01255|-0.01373|-0.00968|-0.0098|-0.01294|-0.01002|-0.00935|-0.00389|-0.00583|-0.004|228|156|117|116|98|134|248|360|358|358|352|351|355|359|360|359|359|353|353|356|358|186|347|337|||||||||||||||||||||||||
2025-05-01 19:51:36|IX.D.XINHUA.IFM.IP|17482|2025-04-29 00:00:00|2025-04-29 23:59:50|13103|25.3|4.82616|2025-04-30|0.07636|1|0.152894|1|-0.190433|1|2025-04-30|0.18318|0.07636|0.07662|0.07659|0.07661|0.07667|0.07671|9.73566|3.49699|12.82047|13.53509|13.82326|16.59381|8.84494|8.94881|7.73676|27.14624|21.04679|8.3069|0.07676|0.07672|0.1821|0.18396|0.18392|0|139|73|56|16|54|93|39|22|18|13|14|9|15|17|13|6|6|15|7|2|0|0|0|0.00289|0.02187|0.01282|0.01248|0.0083|0.01126|0.0117|0.00848|0.00476|0.01056|0.00913|0.0079|0.00903|0.01027|0.00897|0.00965|0.00769|0.00796|0.0106|0.00569|0.00584|0.00241|0.00607|0.00302|-0.00314|-0.02325|-0.01303|-0.01116|-0.00845|-0.01075|-0.011|-0.00829|-0.00424|-0.01|-0.00817|-0.00798|-0.00917|-0.01073|-0.00917|-0.00879|-0.00769|-0.00768|-0.00907|-0.00599|-0.00712|-0.00209|-0.00438|-0.00291|356|314|339|277|161|293|317|176|298|204|104|160|230|308|248|222|144|143|243|174|182|159|353|349|||||||||||||||||||||||||
2025-05-01 19:51:36|IX.D.XINHUA.IFM.IP|17482|2025-04-29 00:00:00|2025-04-29 23:59:50|13103|25.3|4.82616|2025-04-30|0.07636|1|0.152894|1|-0.190433|1|2025-04-30|0.18318|0.07636|0.07662|0.07659|0.07661|0.07667|0.07671|9.73566|3.49699|12.82047|13.53509|13.82326|16.59381|8.84494|8.94881|7.73676|27.14624|21.04679|8.3069|0.07676|0.07672|0.1821|0.18396|0.18392|0|139|73|56|16|54|93|39|22|18|13|14|9|15|17|13|6|6|15|7|2|0|0|0|0.00289|0.02187|0.01282|0.01248|0.0083|0.01126|0.0117|0.00848|0.00476|0.01056|0.00913|0.0079|0.00903|0.01027|0.00897|0.00965|0.00769|0.00796|0.0106|0.00569|0.00584|0.00241|0.00607|0.00302|-0.00314|-0.02325|-0.01303|-0.01116|-0.00845|-0.01075|-0.011|-0.00829|-0.00424|-0.01|-0.00817|-0.00798|-0.00917|-0.01073|-0.00917|-0.00879|-0.00769|-0.00768|-0.00907|-0.00599|-0.00712|-0.00209|-0.00438|-0.00291|356|314|339|277|161|293|317|176|298|204|104|160|230|308|248|222|144|143|243|174|182|159|353|349|||||||||||||||||||||||||
2025-05-01 19:51:37|IX.D.HSCHIN.IFU.IP|21499|2025-04-29 00:00:00|2025-04-29 23:59:50|8035.7|8.3|0.15155|2025-04-30|0.07419|11|0.299345|18|-0.148893|1|2025-04-30|0.22404|0.1088|0.07512|0.0747|0.22398|0.07461|0.07447|0.07437|0.15342|0.11735|0.0742|0.07419|0.07427|0.07464|0.07498|0.07498|0.07502|0.07492|0.07549|0.22414|0.22326|0.22311|0.2229|0.22285|0|48|26|26|0|28|19|29|26|5|4|6|7|14|9|12|7|6|19|0|0|0|0|0|0.00375|0.0271|0.02278|0.02064|0.00233|0.01885|0.01691|0.01596|0.01027|0.00772|0.00873|0.00932|0.01249|0.01819|0.01306|0.01847|0.01545|0.01374|0.03112|0.00476|0.01058|0.0034|0.00721|0.00364|-0.00377|-0.03153|-0.02317|-0.0178|-0.0021|-0.02082|-0.0163|-0.01416|-0.00797|-0.00822|-0.00786|-0.00902|-0.013|-0.01813|-0.01358|-0.01562|-0.01382|-0.01338|-0.0285|-0.00491|-0.00893|-0.00319|-0.00534|-0.00352|355|347|338|315|302|304|286|281|328|282|229|226|324|341|345|230|135|118|182|358|358|200|353|349|||||||||||||||||||||||||
2025-05-01 19:51:37|IX.D.HSCHIN.IFU.IP|21499|2025-04-29 00:00:00|2025-04-29 23:59:50|8035.7|8.3|0.15155|2025-04-30|0.07419|11|0.299345|18|-0.148893|1|2025-04-30|0.22404|0.1088|0.07512|0.0747|0.22398|0.07461|0.07447|0.07437|0.15342|0.11735|0.0742|0.07419|0.07427|0.07464|0.07498|0.07498|0.07502|0.07492|0.07549|0.22414|0.22326|0.22311|0.2229|0.22285|0|48|26|26|0|28|19|29|26|5|4|6|7|14|9|12|7|6|19|0|0|0|0|0|0.00375|0.0271|0.02278|0.02064|0.00233|0.01885|0.01691|0.01596|0.01027|0.00772|0.00873|0.00932|0.01249|0.01819|0.01306|0.01847|0.01545|0.01374|0.03112|0.00476|0.01058|0.0034|0.00721|0.00364|-0.00377|-0.03153|-0.02317|-0.0178|-0.0021|-0.02082|-0.0163|-0.01416|-0.00797|-0.00822|-0.00786|-0.00902|-0.013|-0.01813|-0.01358|-0.01562|-0.01382|-0.01338|-0.0285|-0.00491|-0.00893|-0.00319|-0.00534|-0.00352|355|347|338|315|302|304|286|281|328|282|229|226|324|341|345|230|135|118|182|358|358|200|353|349|||||||||||||||||||||||||
2025-05-01 19:51:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:51:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:51:40|IX.D.EMGMKT.IFE.IP|15833|2025-04-29 00:00:00|2025-04-29 23:59:50|1103.2|20.3|0.09395|2025-04-30|0.04517|19|0.207938|18|-0.135306|19|2025-04-30|0.18114|0.18128|0.18147|0.18114|0.18068|0.18058|0.18024|0.18015|0.17997|0.17986|0.1799|0.18002|0.18056|0.10311|0.0454|0.04533|0.04536|0.04528|0.04518|0.04517|0.18048|0.18044|0.1801|0.18003|4|5|4|4|7|2|5|11|14|8|17|8|16|56|58|45|21|31|34|208|35|2|0|0|0.00975|0.01341|0.01144|0.01024|0.00964|0.01042|0.01037|0.01121|0.0107|0.00899|0.00974|0.00969|0.01268|0.01474|0.01403|0.0122|0.01076|0.01105|0.0166|0.01204|0.01778||0.01593|0.01155|-0.01596|-0.01558|-0.00955|-0.00906|-0.01016|-0.01104|-0.01159|-0.01212|-0.01131|-0.00899|-0.01012|-0.009|-0.01469|-0.01636|-0.01327|-0.01262|-0.01019|-0.00994|-0.01405|-0.01374|-0.0131||-0.01407|-0.00983|135|164|175|150|128|135|187|216|189|104|107|128|239|313|341|339|282|274|305|297|183|2|301|258|||||||||||||||||||||||||
2025-05-01 19:51:40|IX.D.EMGMKT.IFE.IP|15833|2025-04-29 00:00:00|2025-04-29 23:59:50|1103.2|20.3|0.09395|2025-04-30|0.04517|19|0.207938|18|-0.135306|19|2025-04-30|0.18114|0.18128|0.18147|0.18114|0.18068|0.18058|0.18024|0.18015|0.17997|0.17986|0.1799|0.18002|0.18056|0.10311|0.0454|0.04533|0.04536|0.04528|0.04518|0.04517|0.18048|0.18044|0.1801|0.18003|4|5|4|4|7|2|5|11|14|8|17|8|16|56|58|45|21|31|34|208|35|2|0|0|0.00975|0.01341|0.01144|0.01024|0.00964|0.01042|0.01037|0.01121|0.0107|0.00899|0.00974|0.00969|0.01268|0.01474|0.01403|0.0122|0.01076|0.01105|0.0166|0.01204|0.01778||0.01593|0.01155|-0.01596|-0.01558|-0.00955|-0.00906|-0.01016|-0.01104|-0.01159|-0.01212|-0.01131|-0.00899|-0.01012|-0.009|-0.01469|-0.01636|-0.01327|-0.01262|-0.01019|-0.00994|-0.01405|-0.01374|-0.0131||-0.01407|-0.00983|135|164|175|150|128|135|187|216|189|104|107|128|239|313|341|339|282|274|305|297|183|2|301|258|||||||||||||||||||||||||
2025-05-01 19:51:41|IX.D.STXE.IFM.IP|20024|2025-04-29 00:00:00|2025-04-29 23:59:50|5165.8|62.6|0.04235|2025-04-30|0.02901|7|0.290608|18|-0.09663|6|2025-04-30|0.53261|0.03873|0.03874|0.03879|0.03876|0.03874|0.02904|0.02901|0.02906|0.02906|0.02902|0.02901|0.02918|0.02931|0.02928|0.02914|0.02914|0.02909|0.02903|0.02903|0.05778|0.05771|0.05767|0.05769|5|5|7|20|14|6|75|149|133|188|132|134|266|233|227|833|142|49|64|57|0|0|0|0|0.00819|0.01103|0.01145|0.01131|0.01177|0.0115|0.01648|0.01577|0.01577|0.01482|0.01328|0.01451|0.01785|0.01924|0.0199|0.01955|0.01671|0.01316|0.01962|0.01389|0.01204|0.00427|0.00767|0.00406|-0.00828|-0.01202|-0.01345|-0.01503|-0.01383|-0.01137|-0.01907|-0.01799|-0.01625|-0.01434|-0.0165|-0.01282|-0.01987|-0.02172|-0.0165|-0.01836|-0.01383|-0.01208|-0.01438|-0.01434|-0.00951|-0.00404|-0.00581|-0.00416|206|148|96|88|81|105|158|278|230|161|131|160|271|323|303|289|245|214|261|269|358|184|348|337|||||||||||||||||||||||||
2025-05-01 19:51:41|IX.D.STXE.IFM.IP|20024|2025-04-29 00:00:00|2025-04-29 23:59:50|5165.8|62.6|0.04235|2025-04-30|0.02901|7|0.290608|18|-0.09663|6|2025-04-30|0.53261|0.03873|0.03874|0.03879|0.03876|0.03874|0.02904|0.02901|0.02906|0.02906|0.02902|0.02901|0.02918|0.02931|0.02928|0.02914|0.02914|0.02909|0.02903|0.02903|0.05778|0.05771|0.05767|0.05769|5|5|7|20|14|6|75|149|133|188|132|134|266|233|227|833|142|49|64|57|0|0|0|0|0.00819|0.01103|0.01145|0.01131|0.01177|0.0115|0.01648|0.01577|0.01577|0.01482|0.01328|0.01451|0.01785|0.01924|0.0199|0.01955|0.01671|0.01316|0.01962|0.01389|0.01204|0.00427|0.00767|0.00406|-0.00828|-0.01202|-0.01345|-0.01503|-0.01383|-0.01137|-0.01907|-0.01799|-0.01625|-0.01434|-0.0165|-0.01282|-0.01987|-0.02172|-0.0165|-0.01836|-0.01383|-0.01208|-0.01438|-0.01434|-0.00951|-0.00404|-0.00581|-0.00416|206|148|96|88|81|105|158|278|230|161|131|160|271|323|303|289|245|214|261|269|358|184|348|337|||||||||||||||||||||||||
2025-05-01 19:51:42|IX.D.FTSE.CFD.IP|19103|2025-04-29 00:00:00|2025-04-29 23:59:50|8482.4|8.7|0.02288|2025-04-30|0.0118|7|0.212282|18|-0.111941|7|2025-04-30|0.03553|0.03539|0.03542|0.03544|0.03544|0.03544|0.02361|0.0118|0.01182|0.01181|0.0118|0.0118|0.01182|0.01183|0.01184|0.01773|0.02364|0.02362|0.02358|0.02366|0.04698|0.04695|0.04694|0.04696|0|0|1|2|1|1|5|17|8|7|6|9|15|22|22|84|7|3|5|11|0|0|0|0|0.00623|0.00657|0.00607|0.00801|0.00601|0.00813|0.00643|0.01038|0.00752|0.00622|0.00537|0.00582|0.00861|0.01156|0.01153|0.01276|0.00738|0.00687|0.00963|0.00867|0.00814|0.00305|0.00509|0.00295|-0.00791|-0.0061|-0.00592|-0.00561|-0.00603|-0.00616|-0.0069|-0.01103|-0.0082|-0.00634|-0.00599|-0.00586|-0.01084|-0.01471|-0.01095|-0.0131|-0.00719|-0.00684|-0.00992|-0.00841|-0.00597|-0.00231|-0.00412|-0.00304|228|215|201|168|172|193|249|345|327|320|315|312|344|355|360|359|346|338|343|340|359|200|351|341|||||||||||||||||||||||||
2025-05-01 19:51:43|IX.D.FTSE.CFD.IP|19103|2025-04-29 00:00:00|2025-04-29 23:59:50|8482.4|8.7|0.02288|2025-04-30|0.0118|7|0.212282|18|-0.111941|7|2025-04-30|0.03553|0.03539|0.03542|0.03544|0.03544|0.03544|0.02361|0.0118|0.01182|0.01181|0.0118|0.0118|0.01182|0.01183|0.01184|0.01773|0.02364|0.02362|0.02358|0.02366|0.04698|0.04695|0.04694|0.04696|0|0|1|2|1|1|5|17|8|7|6|9|15|22|22|84|7|3|5|11|0|0|0|0|0.00623|0.00657|0.00607|0.00801|0.00601|0.00813|0.00643|0.01038|0.00752|0.00622|0.00537|0.00582|0.00861|0.01156|0.01153|0.01276|0.00738|0.00687|0.00963|0.00867|0.00814|0.00305|0.00509|0.00295|-0.00791|-0.0061|-0.00592|-0.00561|-0.00603|-0.00616|-0.0069|-0.01103|-0.0082|-0.00634|-0.00599|-0.00586|-0.01084|-0.01471|-0.01095|-0.0131|-0.00719|-0.00684|-0.00992|-0.00841|-0.00597|-0.00231|-0.00412|-0.00304|228|215|201|168|172|193|249|345|327|320|315|312|344|355|360|359|346|338|343|340|359|200|351|341|||||||||||||||||||||||||
2025-05-01 19:51:44|KB.D.MID250.CASH.IP|8681|2025-04-29 07:15:00|2025-04-29 15:29:50|19799.27|0|0|2025-04-30|0|7|0.022134|15|-0.033071|13|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00174|0.00192|0.00202|0.00147|0.00114|0.00154|0.00225|0.00252|0.00339||||||||||||||||-0.00313|-0.00209|-0.00111|-0.00168|-0.00163|-0.00293|-0.00363|-0.00212|-0.00238|||||||||269|357|354|355|354|358|358|360|179|||||||||||||||||||||||||
2025-05-01 19:51:44|KB.D.MID250.CASH.IP|5740|2025-04-30 07:15:00|2025-04-30 15:29:50|19830.24|0|0|2025-04-30|0|7|0.022134|15|-0.033071|13|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00174|0.00192|0.00202|0.00147|0.00114|0.00154|0.00225|0.00252|0.00339||||||||||||||||-0.00313|-0.00209|-0.00111|-0.00168|-0.00163|-0.00293|-0.00363|-0.00212|-0.00238|||||||||269|357|354|355|354|358|358|360|179|||||||||||||||||||||||||
2025-05-01 19:51:45|IX.D.DAX.IFMM.IP|22556|2025-04-29 00:00:00|2025-04-29 23:59:50|22482.8|2.8|0.01984|2025-04-30|0.0062|11|0.330559|18|-0.10277|12|2025-04-30|0.02469|0.02223|0.02224|0.02225|0.02224|0.02224|0.01245|0.00621|0.00621|0.00621|0.00621|0.0062|0.00623|0.00627|0.00626|0.00935|0.01245|0.01243|0.01241|0.0124|0.03086|0.03085|0.03083|0.03083|1|0|0|1|1|1|5|11|6|4|4|4|13|12|10|18|2|3|3|3|0|0|0|0|0.00755|0.00567|0.00625|0.0052|0.00595|0.00544|0.00766|0.0131|0.01129|0.0091|0.00784|0.00811|0.01312|0.01595|0.01559|0.0141|0.01016|0.00986|0.01227|0.00993|0.0113|0.00316|0.00743|0.0038|-0.0068|-0.00669|-0.00537|-0.00559|-0.0058|-0.00593|-0.00695|-0.01317|-0.01299|-0.00949|-0.00851|-0.00783|-0.0165|-0.01759|-0.0138|-0.01295|-0.00916|-0.00844|-0.0123|-0.00982|-0.00879|-0.00287|-0.00547|-0.00381|325|310|248|253|243|267|338|359|359|358|357|353|357|360|360|360|360|359|359|360|358|239|353|349|||||||||||||||||||||||||
2025-05-01 19:51:45|IX.D.DAX.IFMM.IP|22556|2025-04-29 00:00:00|2025-04-29 23:59:50|22482.8|2.8|0.01984|2025-04-30|0.0062|11|0.330559|18|-0.10277|12|2025-04-30|0.02469|0.02223|0.02224|0.02225|0.02224|0.02224|0.01245|0.00621|0.00621|0.00621|0.00621|0.0062|0.00623|0.00627|0.00626|0.00935|0.01245|0.01243|0.01241|0.0124|0.03086|0.03085|0.03083|0.03083|1|0|0|1|1|1|5|11|6|4|4|4|13|12|10|18|2|3|3|3|0|0|0|0|0.00755|0.00567|0.00625|0.0052|0.00595|0.00544|0.00766|0.0131|0.01129|0.0091|0.00784|0.00811|0.01312|0.01595|0.01559|0.0141|0.01016|0.00986|0.01227|0.00993|0.0113|0.00316|0.00743|0.0038|-0.0068|-0.00669|-0.00537|-0.00559|-0.0058|-0.00593|-0.00695|-0.01317|-0.01299|-0.00949|-0.00851|-0.00783|-0.0165|-0.01759|-0.0138|-0.01295|-0.00916|-0.00844|-0.0123|-0.00982|-0.00879|-0.00287|-0.00547|-0.00381|325|310|248|253|243|267|338|359|359|358|357|353|357|360|360|360|360|359|359|360|358|239|353|349|||||||||||||||||||||||||
2025-05-01 19:51:46|TM.D.MDAX.IFM.IP|2356|2025-04-29 06:10:00|2025-04-29 19:59:40|28279|1|36.87295|2025-04-30|0.35261|6|0.932278|15|-0.297932|15|2025-04-30|||||||0.35261|46.86992|72.14058|73.20072|64.85259|71.10701|64.03773|51.57914|43.79062|49.6565|88.25927|72.16736|60.42479|59.88839|||||||||||0|0|0|1|5|0|1|5|2|2|0|0|0|0||||||||||||0.05632|0.02232|0.01759|0.01756||0.02035|0.02102|0.03706|0.168|0.02164||0.09635|0.03497||||||||||||-0.03698|-0.04107|-0.01762|-0.01757|-0.02107|-0.03415|-0.02803|-0.05971|-0.06538|-0.01759||-0.04808||||||2|88|75|26|34|31|83|111|85|73|59|32|50|37|||||||||||||||||||||||||
2025-05-01 19:51:46|TM.D.MDAX.IFM.IP|2356|2025-04-29 06:10:00|2025-04-29 19:59:40|28279|1|36.87295|2025-04-30|0.35261|6|0.932278|15|-0.297932|15|2025-04-30|||||||0.35261|46.86992|72.14058|73.20072|64.85259|71.10701|64.03773|51.57914|43.79062|49.6565|88.25927|72.16736|60.42479|59.88839|||||||||||0|0|0|1|5|0|1|5|2|2|0|0|0|0||||||||||||0.05632|0.02232|0.01759|0.01756||0.02035|0.02102|0.03706|0.168|0.02164||0.09635|0.03497||||||||||||-0.03698|-0.04107|-0.01762|-0.01757|-0.02107|-0.03415|-0.02803|-0.05971|-0.06538|-0.01759||-0.04808||||||2|88|75|26|34|31|83|111|85|73|59|32|50|37|||||||||||||||||||||||||
2025-05-01 19:51:46|TM.D.TECDAX.IFM.IP|1418|2025-04-29 06:00:00|2025-04-29 19:55:00|3540.9|0|24.3026|2025-04-30|17.9345|16|1.756324|16|-0.376244|15|2025-04-30|||||||47.77278|41.66399|41.16958|50.161|55.68019|61.77176|56.29999|52.75461|33.52288|45.13162|17.9345||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.35726|0.0917|0.14012|0.09725|0.01661|0.02264|0.02035|0.01909|0.03266|0.30147|0.7858|||||||||||||||-0.02005|-0.09028|-0.01388||-0.10141|-0.03128|-0.028||-0.25089|||||||||15|58|44|10|9|26|73|57|18|155|6|||||||||||||||||||||||||
2025-05-01 19:51:47|TM.D.TECDAX.IFM.IP|875|2025-04-30 06:00:00|2025-04-30 16:01:00|3530.1|0|25.57336|2025-04-30|17.9345|16|1.756324|16|-0.376244|15|2025-04-30|||||||47.77278|41.66399|41.16958|50.161|55.68019|61.77176|56.29999|52.75461|33.52288|45.13162|17.9345||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.35726|0.0917|0.14012|0.09725|0.01661|0.02264|0.02035|0.01909|0.03266|0.30147|0.7858|||||||||||||||-0.02005|-0.09028|-0.01388||-0.10141|-0.03128|-0.028||-0.25089|||||||||15|58|44|10|9|26|73|57|18|155|6|||||||||||||||||||||||||
2025-05-01 19:51:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:51:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:51:49|IX.D.HANGSENG.IFU.IP|23214|2025-04-29 00:00:00|2025-04-29 23:59:50|21961.2|7|0.08481|2025-04-30|0.02264|7|0.271083|18|-0.124767|1|2025-04-30|0.13662|0.04853|0.02282|0.0227|0.13611|0.02268|0.02265|0.02264|0.07863|0.06066|0.03616|0.03617|0.03621|0.03639|0.03654|0.03652|0.03653|0.03649|0.03667|0.13636|0.13575|0.1357|0.13562|0.13553|0|47|31|26|0|21|17|20|20|3|2|3|9|10|7|5|1|2|5|0|0|0|0|0|0.00371|0.02039|0.01727|0.01485|0.00233|0.013|0.01146|0.00797|0.00821|0.00657|0.00534|0.00552|0.00922|0.01298|0.01229|0.01009|0.00626|0.00646|0.01281|0.0049|0.01015|0.00256|0.00679|0.00361|-0.00374|-0.02372|-0.01712|-0.01262|-0.00204|-0.01356|-0.01071|-0.00804|-0.00706|-0.00719|-0.00458|-0.00624|-0.00975|-0.01465|-0.01123|-0.0088|-0.00556|-0.00526|-0.0113|-0.00442|-0.00873|-0.00242|-0.00511|-0.0032|356|349|360|359|305|360|360|360|355|337|324|340|355|360|360|360|354|353|353|360|358|231|355|350|||||||||||||||||||||||||
2025-05-01 19:51:49|IX.D.HANGSENG.IFU.IP|23214|2025-04-29 00:00:00|2025-04-29 23:59:50|21961.2|7|0.08481|2025-04-30|0.02264|7|0.271083|18|-0.124767|1|2025-04-30|0.13662|0.04853|0.02282|0.0227|0.13611|0.02268|0.02265|0.02264|0.07863|0.06066|0.03616|0.03617|0.03621|0.03639|0.03654|0.03652|0.03653|0.03649|0.03667|0.13636|0.13575|0.1357|0.13562|0.13553|0|47|31|26|0|21|17|20|20|3|2|3|9|10|7|5|1|2|5|0|0|0|0|0|0.00371|0.02039|0.01727|0.01485|0.00233|0.013|0.01146|0.00797|0.00821|0.00657|0.00534|0.00552|0.00922|0.01298|0.01229|0.01009|0.00626|0.00646|0.01281|0.0049|0.01015|0.00256|0.00679|0.00361|-0.00374|-0.02372|-0.01712|-0.01262|-0.00204|-0.01356|-0.01071|-0.00804|-0.00706|-0.00719|-0.00458|-0.00624|-0.00975|-0.01465|-0.01123|-0.0088|-0.00556|-0.00526|-0.0113|-0.00442|-0.00873|-0.00242|-0.00511|-0.0032|356|349|360|359|305|360|360|360|355|337|324|340|355|360|360|360|354|353|353|360|358|231|355|350|||||||||||||||||||||||||
2025-05-01 19:51:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:51:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:51:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:51:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:51:51|IX.D.MIB.IFM.IP|20643|2025-04-29 00:00:00|2025-04-29 23:59:50|37946.9|1.3|1.19129|2025-04-30|0.03947|7|0.263077|18|-0.118257|7|2025-04-30|0.10543|0.10545|0.10548|0.10561|0.10555|0.10547|0.03949|0.03947|0.03976|0.03981|0.0398|0.03981|0.04004|0.04023|0.04018|0.60922|6.42592|15.80455|3.24603|0.0398|0.10567|0.10555|0.10548|0.1055|0|0|0|0|0|0|2|5|4|3|2|3|7|6|5|11|1|1|2|1|0|0|0|0|0.00619|0.00726|0.00465|0.00524|0.00698|0.00587|0.01118|0.01725|0.01609|0.01341|0.00976|0.0107|0.01573|0.01877|0.01935|0.01737|0.01536|0.0152|0.01668|0.0122|0.01135|0.0045|0.00713|0.00382|-0.00728|-0.00606|-0.00687|-0.0081|-0.00603|-0.00714|-0.01085|-0.01926|-0.01937|-0.01287|-0.011|-0.01064|-0.01836|-0.01911|-0.01543|-0.01587|-0.01604|-0.01461|-0.01539|-0.01245|-0.00884|-0.00369|-0.00568|-0.00391|294|236|196|198|163|202|228|356|357|351|340|326|343|355|360|353|314|292|344|331|358|191|349|338|||||||||||||||||||||||||
2025-05-01 19:51:52|IX.D.MIB.IFM.IP|13943|2025-04-30 00:00:00|2025-04-30 23:59:50|37913.4|1.3|0.65026|2025-04-30|0.03947|7|0.263077|18|-0.118257|7|2025-04-30|0.10543|0.10545|0.10548|0.10561|0.10555|0.10547|0.03949|0.03947|0.03976|0.03981|0.0398|0.03981|0.04004|0.04023|0.04018|0.60922|6.42592|15.80455|3.24603|0.0398|0.10567|0.10555|0.10548|0.1055|0|0|0|0|0|0|2|5|4|3|2|3|7|6|5|11|1|1|2|1|0|0|0|0|0.00619|0.00726|0.00465|0.00524|0.00698|0.00587|0.01118|0.01725|0.01609|0.01341|0.00976|0.0107|0.01573|0.01877|0.01935|0.01737|0.01536|0.0152|0.01668|0.0122|0.01135|0.0045|0.00713|0.00382|-0.00728|-0.00606|-0.00687|-0.0081|-0.00603|-0.00714|-0.01085|-0.01926|-0.01937|-0.01287|-0.011|-0.01064|-0.01836|-0.01911|-0.01543|-0.01587|-0.01604|-0.01461|-0.01539|-0.01245|-0.00884|-0.00369|-0.00568|-0.00391|294|236|196|198|163|202|228|356|357|351|340|326|343|355|360|353|314|292|344|331|358|191|349|338|||||||||||||||||||||||||
2025-05-01 19:51:53|IX.D.NIKKEI.IFD.IP|21535|2025-04-29 00:00:00|2025-04-29 23:59:50|35933.6|5|0.02063|2025-04-30|0.01931|20|0.333184|18|-0.152213|18|2025-04-30|0.01951|0.01951|0.01951|0.01952|0.01949|0.01947|0.01944|0.0194|0.01941|0.0194|0.0194|0.01941|0.01951|0.01959|0.01957|0.0195|0.0195|0.01946|0.01941|0.0194|0.01931|0.08046|0.04258|0.02965|7|2|1|2|2|3|8|3|2|2|1|1|5|6|4|6|2|3|4|7|3|83|1|29|0.01869|0.01334|0.01065|0.01172|0.01055|0.00977|0.01098|0.0105|0.00971|0.00918|0.00796|0.0088|0.01428|0.01604|0.01903|0.01671|0.01408|0.01235|0.01669|0.01381|0.01714|0.0039|0.0125|0.01006|-0.02153|-0.01347|-0.00944|-0.01056|-0.01049|-0.00958|-0.01048|-0.00906|-0.01034|-0.00831|-0.00851|-0.009|-0.01715|-0.01891|-0.01659|-0.01584|-0.01127|-0.01124|-0.01673|-0.01297|-0.0132|-0.00299|-0.01052|-0.01125|358|350|315|310|290|266|315|315|338|262|272|286|349|359|360|357|359|358|354|351|340|186|241|265|||||||||||||||||||||||||
2025-05-01 19:51:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:51:54|IX.D.NIKKEI.IFD.IP|15949|2025-04-29 17:49:40|2025-04-29 23:59:50|35933.6|6|0.02114|2025-04-30|0.01931|20|0.333184|18|-0.152213|18|2025-04-30|0.01951|0.01951|0.01951|0.01952|0.01949|0.01947|0.01944|0.0194|0.01941|0.0194|0.0194|0.01941|0.01951|0.01959|0.01957|0.0195|0.0195|0.01946|0.01941|0.0194|0.01931|0.08046|0.04258|0.02965|7|2|1|2|2|3|8|3|2|2|1|1|5|6|4|6|2|3|4|7|3|83|1|29|0.01869|0.01334|0.01065|0.01172|0.01055|0.00977|0.01098|0.0105|0.00971|0.00918|0.00796|0.0088|0.01428|0.01604|0.01903|0.01671|0.01408|0.01235|0.01669|0.01381|0.01714|0.0039|0.0125|0.01006|-0.02153|-0.01347|-0.00944|-0.01056|-0.01049|-0.00958|-0.01048|-0.00906|-0.01034|-0.00831|-0.00851|-0.009|-0.01715|-0.01891|-0.01659|-0.01584|-0.01127|-0.01124|-0.01673|-0.01297|-0.0132|-0.00299|-0.01052|-0.01125|358|350|315|310|290|266|315|315|338|262|272|286|349|359|360|357|359|358|354|351|340|186|241|265|||||||||||||||||||||||||
2025-05-01 19:51:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:51:55|IX.D.AEX.IFM.IP|13592|2025-04-29 00:00:00|2025-04-29 23:59:00|876.93|0.9|0.03664|2025-04-30|0.01139|10|0.250978|15|-0.2617|15|2025-04-30|0.05703|0.05704|0.05706|0.05713|0.05709|0.05706|0.03449|0.01141|0.01141|0.01141|0.01139|0.01139|0.01143|0.01148|0.01147|0.02233|0.03429|0.03426|0.03418|0.03429|0.05653|0.05646|0.05641|0.05644|0|0|0|0|0|0|1|2|1|1|1|1|3|2|2|6|1|0|0|1|0|0|0|0|0.01298|0.01245|0.01141|0.01257|0.01141|0.01317|0.01934|0.01545|0.01584|0.01301|0.01196|0.01278|0.01682|0.01886|0.01703|0.01862|0.02255|0.01904|0.02489|0.02495|0.01879|0.01129|0.01336|0.01129|-0.01308|-0.01316|-0.01229|-0.01632|-0.01142|-0.01331|-0.01691|-0.01624|-0.01426|-0.01162|-0.01239|-0.01248|-0.01814|-0.0209|-0.01562|-0.01891|-0.02328|-0.01713|-0.02341|-0.02272|-0.01443|-0.01129|-0.01286|-0.01206|167|133|87|78|74|94|111|311|295|245|213|213|303|348|341|318|191|147|160|147|310|86|204|149|||||||||||||||||||||||||
2025-05-01 19:51:55|IX.D.AEX.IFM.IP|9204|2025-04-30 00:00:00|2025-04-30 23:59:40|885.97|0.8|0.04145|2025-04-30|0.01139|10|0.250978|15|-0.2617|15|2025-04-30|0.05703|0.05704|0.05706|0.05713|0.05709|0.05706|0.03449|0.01141|0.01141|0.01141|0.01139|0.01139|0.01143|0.01148|0.01147|0.02233|0.03429|0.03426|0.03418|0.03429|0.05653|0.05646|0.05641|0.05644|0|0|0|0|0|0|1|2|1|1|1|1|3|2|2|6|1|0|0|1|0|0|0|0|0.01298|0.01245|0.01141|0.01257|0.01141|0.01317|0.01934|0.01545|0.01584|0.01301|0.01196|0.01278|0.01682|0.01886|0.01703|0.01862|0.02255|0.01904|0.02489|0.02495|0.01879|0.01129|0.01336|0.01129|-0.01308|-0.01316|-0.01229|-0.01632|-0.01142|-0.01331|-0.01691|-0.01624|-0.01426|-0.01162|-0.01239|-0.01248|-0.01814|-0.0209|-0.01562|-0.01891|-0.02328|-0.01713|-0.02341|-0.02272|-0.01443|-0.01129|-0.01286|-0.01206|167|133|87|78|74|94|111|311|295|245|213|213|303|348|341|318|191|147|160|147|310|86|204|149|||||||||||||||||||||||||
2025-05-01 19:51:56|IX.D.OBX.IFM.IP|1363|2025-04-29 07:08:50|2025-04-29 14:19:50|1391.5|0.6|48.08381|2025-04-30|51.68136|8|0.071595|14|-0.089509|13|2025-04-30|||||||||51.68136|62.94235|81.45221|70.62669|70.1454|75.37146|59.36687||||||||||||||||||1|1|0|0|2|1|0||||||||||||||||||0.01824|0.01888|0.01778|0.01782|0.01897|0.02657|0.02259||||||||||||||||||-0.01785|-0.02082|-0.0178|-0.01783|-0.02144|-0.02609|-0.01786||||||||||31|62|70|51|97|219|59|||||||||||||||||||||||||
2025-05-01 19:51:56|IX.D.OBX.IFM.IP|755|2025-04-30 08:23:50|2025-04-30 14:19:40||0.9|55.1275|2025-04-30|51.68136|8|0.071595|14|-0.089509|13|2025-04-30|||||||||51.68136|62.94235|81.45221|70.62669|70.1454|75.37146|59.36687||||||||||||||||||1|1|0|0|2|1|0||||||||||||||||||0.01824|0.01888|0.01778|0.01782|0.01897|0.02657|0.02259||||||||||||||||||-0.01785|-0.02082|-0.0178|-0.01783|-0.02144|-0.02609|-0.01786||||||||||31|62|70|51|97|219|59|||||||||||||||||||||||||
2025-05-01 19:51:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:51:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:51:57|IX.D.SINGAPORE.IFM.IP|12750|2025-04-29 00:00:00|2025-04-29 23:58:10|385.62|3.2|22.14068|2025-04-30|0.15453|23|0.129296|18|-0.10411|13|2025-04-30|11.54268|20.69245|28.06171|25.03194|24.5612|22.76053|26.99745|36.30933|25.81182|24.81978|63.75231|55.90287|31.85577|14.27609|15.92876|27.43771|37.0712|25.56022|33.06857|30.80781|48.2152|0.16895|0.15455|0.15453|8|10|5|6|6|8|10|7|8|17|1|2|3|2|2|2|1|1|1|2|1|0|0|0|0.02705|0.01921|0.01291|0.01435|0.01292|0.01845|0.01289|0.0129|0.01421|0.02647|0.01292|0.01723|0.01826|0.01562|0.02107|0.01675|0.01482|0.01403|0.0194|0.01522|0.02517||0.02688|0.02576|-0.03236|-0.0216|-0.01702|-0.01485|-0.01291|-0.0139|-0.01451|-0.0129|-0.01425|-0.01782|-0.01348|-0.01345|-0.02196|-0.02051|-0.01844|-0.01518|-0.01327|-0.0135|-0.01724|-0.01457|-0.02076|-0.02579|-0.02575|-0.02575|131|184|132|112|53|66|89|113|128|105|91|102|198|232|233|219|189|145|218|221|110|10|124|71|||||||||||||||||||||||||
2025-05-01 19:51:57|IX.D.SINGAPORE.IFM.IP|12750|2025-04-29 00:00:00|2025-04-29 23:58:10|385.62|3.2|22.14068|2025-04-30|0.15453|23|0.129296|18|-0.10411|13|2025-04-30|11.54268|20.69245|28.06171|25.03194|24.5612|22.76053|26.99745|36.30933|25.81182|24.81978|63.75231|55.90287|31.85577|14.27609|15.92876|27.43771|37.0712|25.56022|33.06857|30.80781|48.2152|0.16895|0.15455|0.15453|8|10|5|6|6|8|10|7|8|17|1|2|3|2|2|2|1|1|1|2|1|0|0|0|0.02705|0.01921|0.01291|0.01435|0.01292|0.01845|0.01289|0.0129|0.01421|0.02647|0.01292|0.01723|0.01826|0.01562|0.02107|0.01675|0.01482|0.01403|0.0194|0.01522|0.02517||0.02688|0.02576|-0.03236|-0.0216|-0.01702|-0.01485|-0.01291|-0.0139|-0.01451|-0.0129|-0.01425|-0.01782|-0.01348|-0.01345|-0.02196|-0.02051|-0.01844|-0.01518|-0.01327|-0.0135|-0.01724|-0.01457|-0.02076|-0.02579|-0.02575|-0.02575|131|184|132|112|53|66|89|113|128|105|91|102|198|232|233|219|189|145|218|221|110|10|124|71|||||||||||||||||||||||||
2025-05-01 19:51:58|IX.D.SAF.IFMMX.IP|21776|2025-04-29 00:00:00|2025-04-29 23:59:50|84070|0.9|2.52111|2025-04-30|0.11781|22|0.184701|18|-0.110654|7|2025-04-30|0.13444|0.13455|0.13467|0.13467|0.13459|0.13458|7.70325|7.4962|5.30744|10.23958|7.46524|13.44104|8.52819|6.7375|6.46263|4.79796|0.11852|0.11844|0.11832|0.11831|0.11788|0.11783|0.11781|0.11788|0|0|0|0|0|0|1|5|3|3|3|3|3|7|6|2|0|0|0|0|0|0|0|0|0.00426|0.00398|0.00386|0.00458|0.00332|0.00338|0.00566|0.01069|0.00581|0.0064|0.00515|0.0056|0.00525|0.00744|0.00847|0.00885|0.00678|0.00586|0.00785|0.0073|0.00712|0.00247|0.00469|0.00262|-0.0047|-0.00529|-0.00375|-0.00435|-0.00297|-0.00351|-0.00492|-0.01527|-0.01046|-0.01278|-0.00877|-0.00771|-0.00819|-0.01508|-0.01153|-0.00885|-0.00535|-0.00555|-0.00789|-0.0064|-0.00549|-0.00217|-0.004|-0.00243|347|322|325|308|266|271|237|282|266|255|242|246|306|313|311|297|359|360|360|360|358|180|349|339|||||||||||||||||||||||||
2025-05-01 19:51:58|IX.D.SAF.IFMMX.IP|21776|2025-04-29 00:00:00|2025-04-29 23:59:50|84070|0.9|2.52111|2025-04-30|0.11781|22|0.184701|18|-0.110654|7|2025-04-30|0.13444|0.13455|0.13467|0.13467|0.13459|0.13458|7.70325|7.4962|5.30744|10.23958|7.46524|13.44104|8.52819|6.7375|6.46263|4.79796|0.11852|0.11844|0.11832|0.11831|0.11788|0.11783|0.11781|0.11788|0|0|0|0|0|0|1|5|3|3|3|3|3|7|6|2|0|0|0|0|0|0|0|0|0.00426|0.00398|0.00386|0.00458|0.00332|0.00338|0.00566|0.01069|0.00581|0.0064|0.00515|0.0056|0.00525|0.00744|0.00847|0.00885|0.00678|0.00586|0.00785|0.0073|0.00712|0.00247|0.00469|0.00262|-0.0047|-0.00529|-0.00375|-0.00435|-0.00297|-0.00351|-0.00492|-0.01527|-0.01046|-0.01278|-0.00877|-0.00771|-0.00819|-0.01508|-0.01153|-0.00885|-0.00535|-0.00555|-0.00789|-0.0064|-0.00549|-0.00217|-0.004|-0.00243|347|322|325|308|266|271|237|282|266|255|242|246|306|313|311|297|359|360|360|360|358|180|349|339|||||||||||||||||||||||||
2025-05-01 19:52:00|IX.D.IBEX.IFM.IP|18651|2025-04-29 00:00:00|2025-04-29 23:59:50|13358.9|0.9|0.87557|2025-04-30|0.03771|7|0.233455|18|-0.142043|7|2025-04-30|0.08984|0.08986|0.08988|0.08997|0.08989|0.08975|0.03887|0.03771|0.03793|0.03802|0.03796|0.03791|0.03809|0.03812|0.03797|2.69358|26.95628|19.03143|0.09029|0.0903|0.08991|0.08981|0.08976|0.08978|0|0|0|0|0|0|1|4|2|2|1|2|2|2|3|9|1|1|0|0|0|0|0|0|0.00556|0.00739|0.00593|0.00675|0.00677|0.01025|0.01394|0.01942|0.01439|0.01243|0.00892|0.01001|0.01405|0.01719|0.01454|0.01675|0.01192|0.01346|0.01297|0.01045|0.00974|0.00368|0.00573|0.0032|-0.00596|-0.00808|-0.00704|-0.00766|-0.00788|-0.00692|-0.02098|-0.01925|-0.01581|-0.01099|-0.00975|-0.00955|-0.01545|-0.01563|-0.01356|-0.01473|-0.01215|-0.0126|-0.01137|-0.01007|-0.00726|-0.00315|-0.00472|-0.0033|243|175|143|122|106|135|105|337|352|345|333|332|340|351|352|340|223|116|288|309|358|187|347|337|||||||||||||||||||||||||
2025-05-01 19:52:00|IX.D.IBEX.IFM.IP|18651|2025-04-29 00:00:00|2025-04-29 23:59:50|13358.9|0.9|0.87557|2025-04-30|0.03771|7|0.233455|18|-0.142043|7|2025-04-30|0.08984|0.08986|0.08988|0.08997|0.08989|0.08975|0.03887|0.03771|0.03793|0.03802|0.03796|0.03791|0.03809|0.03812|0.03797|2.69358|26.95628|19.03143|0.09029|0.0903|0.08991|0.08981|0.08976|0.08978|0|0|0|0|0|0|1|4|2|2|1|2|2|2|3|9|1|1|0|0|0|0|0|0|0.00556|0.00739|0.00593|0.00675|0.00677|0.01025|0.01394|0.01942|0.01439|0.01243|0.00892|0.01001|0.01405|0.01719|0.01454|0.01675|0.01192|0.01346|0.01297|0.01045|0.00974|0.00368|0.00573|0.0032|-0.00596|-0.00808|-0.00704|-0.00766|-0.00788|-0.00692|-0.02098|-0.01925|-0.01581|-0.01099|-0.00975|-0.00955|-0.01545|-0.01563|-0.01356|-0.01473|-0.01215|-0.0126|-0.01137|-0.01007|-0.00726|-0.00315|-0.00472|-0.0033|243|175|143|122|106|135|105|337|352|345|333|332|340|351|352|340|223|116|288|309|358|187|347|337|||||||||||||||||||||||||
2025-05-01 19:52:02|IX.D.OMX.IFM.IP|19856|2025-04-29 00:00:00|2025-04-29 23:59:50|2401.25|5.5|0.05256|2025-04-30|0.02072|9|0.234127|18|-0.114011|7|2025-04-30|0.06248|0.06249|0.06251|0.06257|0.06253|0.0625|0.06156|0.02079|0.02075|0.02072|0.02316|0.06192|0.06218|0.06241|0.06233|0.06208|0.06207|0.06199|0.06188|0.0619|0.06165|0.06159|0.06154|0.06152|0|0|0|0|0|0|0|48|22|19|22|4|0|0|0|0|0|0|0|0|0|0|0|0|0.00553|0.00603|0.00617|0.00488|0.00638|0.008|0.01297|0.02391|0.01458|0.01052|0.01015|0.00875|0.0122|0.01321|0.01318|0.01481|0.01012|0.0093|0.01242|0.00942|0.00973|0.00304|0.00672|0.00329|-0.00683|-0.0064|-0.00712|-0.00814|-0.00405|-0.00803|-0.01173|-0.02098|-0.01515|-0.01212|-0.01127|-0.00799|-0.01475|-0.01415|-0.01143|-0.01056|-0.00938|-0.00911|-0.01116|-0.00998|-0.00729|-0.00325|-0.00476|-0.0032|238|202|152|150|136|137|166|357|354|344|316|236|321|351|350|346|319|312|327|333|358|185|347|337|||||||||||||||||||||||||
2025-05-01 19:52:02|IX.D.OMX.IFM.IP|19856|2025-04-29 00:00:00|2025-04-29 23:59:50|2401.25|5.5|0.05256|2025-04-30|0.02072|9|0.234127|18|-0.114011|7|2025-04-30|0.06248|0.06249|0.06251|0.06257|0.06253|0.0625|0.06156|0.02079|0.02075|0.02072|0.02316|0.06192|0.06218|0.06241|0.06233|0.06208|0.06207|0.06199|0.06188|0.0619|0.06165|0.06159|0.06154|0.06152|0|0|0|0|0|0|0|48|22|19|22|4|0|0|0|0|0|0|0|0|0|0|0|0|0.00553|0.00603|0.00617|0.00488|0.00638|0.008|0.01297|0.02391|0.01458|0.01052|0.01015|0.00875|0.0122|0.01321|0.01318|0.01481|0.01012|0.0093|0.01242|0.00942|0.00973|0.00304|0.00672|0.00329|-0.00683|-0.0064|-0.00712|-0.00814|-0.00405|-0.00803|-0.01173|-0.02098|-0.01515|-0.01212|-0.01127|-0.00799|-0.01475|-0.01415|-0.01143|-0.01056|-0.00938|-0.00911|-0.01116|-0.00998|-0.00729|-0.00325|-0.00476|-0.0032|238|202|152|150|136|137|166|357|354|344|316|236|321|351|350|346|319|312|327|333|358|185|347|337|||||||||||||||||||||||||
2025-05-01 19:52:03|IX.D.SMI.IFM.IP|19657|2025-04-29 00:00:00|2025-04-29 23:59:50|12054.9|2.5|0.03427|2025-04-30|0.01647|11|0.289101|18|-0.103617|13|2025-04-30|0.04978|0.04979|0.0498|0.04984|0.0498|0.04974|0.01658|0.01649|0.01652|0.01652|0.0165|0.01647|0.01652|0.01659|0.01661|0.01653|0.01654|0.01653|0.01651|0.01661|0.04935|0.04931|0.04929|0.0493|0|0|0|0|0|0|2|7|6|7|4|3|7|10|9|30|1|1|1|2|0|0|0|0|0.00563|0.00693|0.00567|0.00577|0.00578|0.00628|0.01252|0.01523|0.01177|0.00839|0.00752|0.00828|0.00987|0.01434|0.01303|0.01359|0.00997|0.0083|0.01193|0.01107|0.0079|0.00272|0.00476|0.00264|-0.00586|-0.00835|-0.00757|-0.00734|-0.00718|-0.00633|-0.01289|-0.01385|-0.01193|-0.00926|-0.00854|-0.00828|-0.01392|-0.01665|-0.01286|-0.01369|-0.00887|-0.0082|-0.01215|-0.01153|-0.00609|-0.00256|-0.00378|-0.00261|227|161|122|111|110|122|246|338|329|310|292|286|329|354|353|356|352|348|352|343|358|189|347|336|||||||||||||||||||||||||
2025-05-01 19:52:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:52:04|IX.D.SMI.IFM.IP|19657|2025-04-29 00:00:00|2025-04-29 23:59:50|12054.9|2.5|0.03427|2025-04-30|0.01647|11|0.289101|18|-0.103617|13|2025-04-30|0.04978|0.04979|0.0498|0.04984|0.0498|0.04974|0.01658|0.01649|0.01652|0.01652|0.0165|0.01647|0.01652|0.01659|0.01661|0.01653|0.01654|0.01653|0.01651|0.01661|0.04935|0.04931|0.04929|0.0493|0|0|0|0|0|0|2|7|6|7|4|3|7|10|9|30|1|1|1|2|0|0|0|0|0.00563|0.00693|0.00567|0.00577|0.00578|0.00628|0.01252|0.01523|0.01177|0.00839|0.00752|0.00828|0.00987|0.01434|0.01303|0.01359|0.00997|0.0083|0.01193|0.01107|0.0079|0.00272|0.00476|0.00264|-0.00586|-0.00835|-0.00757|-0.00734|-0.00718|-0.00633|-0.01289|-0.01385|-0.01193|-0.00926|-0.00854|-0.00828|-0.01392|-0.01665|-0.01286|-0.01369|-0.00887|-0.0082|-0.01215|-0.01153|-0.00609|-0.00256|-0.00378|-0.00261|227|161|122|111|110|122|246|338|329|310|292|286|329|354|353|356|352|348|352|343|358|189|347|336|||||||||||||||||||||||||
2025-05-01 19:52:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:52:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:52:05|CC.D.VSTOXX.UNC.IP|3993|2025-04-29 00:15:00|2025-04-29 20:00:00|21.58|6.4|0.43873|2025-04-30|0.3546|14|0.527473|13|-1.128159|18|2025-04-30|1.36755|1.00079|0.6934|1.06532|0.68726|0.92324|0.4204|0.36982|0.36969|0.37087|0.37127|0.37144|0.36847|0.35515|0.3546|0.36|0.3609|0.35936|0.37678|0.36298|1.1426||||0|0|0|0|0|0|0|9|15|21|14|6|9|15|11|6|4|2|2|5|0||||0.08032|0.19864|0.16153|0.08893|0.30653|0.28248|0.04604|0.0925|0.0867|0.06966|0.07719|0.06191|0.08432|0.11515|0.09541|0.09089|0.08548|0.0821|0.08528|0.08102|||||-0.11075|-0.23656|-0.19763|-0.15242|-0.19253|-0.14518||-0.06302|-0.07701|-0.08804|-0.06956|-0.06754|-0.08531|-0.10132|-0.09767|-0.08432|-0.05448|-0.08298|-0.14495|-0.08831|||||52|104|99|62|22|37|15|47|57|40|31|47|174|259|295|208|134|96|107|99|1|||||||||||||||||||||||||
2025-05-01 19:52:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:52:06|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-30|0.3546|14|0.527473|13|-1.128159|18|2025-04-30|1.36755|1.00079|0.6934|1.06532|0.68726|0.92324|0.4204|0.36982|0.36969|0.37087|0.37127|0.37144|0.36847|0.35515|0.3546|0.36|0.3609|0.35936|0.37678|0.36298|1.1426||||0|0|0|0|0|0|0|9|15|21|14|6|9|15|11|6|4|2|2|5|0||||0.08032|0.19864|0.16153|0.08893|0.30653|0.28248|0.04604|0.0925|0.0867|0.06966|0.07719|0.06191|0.08432|0.11515|0.09541|0.09089|0.08548|0.0821|0.08528|0.08102|||||-0.11075|-0.23656|-0.19763|-0.15242|-0.19253|-0.14518||-0.06302|-0.07701|-0.08804|-0.06956|-0.06754|-0.08531|-0.10132|-0.09767|-0.08432|-0.05448|-0.08298|-0.14495|-0.08831|||||52|104|99|62|22|37|15|47|57|40|31|47|174|259|295|208|134|96|107|99|1|||||||||||||||||||||||||
2025-05-01 19:52:07|CC.D.VIX.UME.IP|6262|2025-04-29 20:30:00|2025-04-29 23:58:50|23.25|12.9|0.46087|2025-04-30|0.65018|14|0.589474|18|-0.832639|18|2025-04-30|0.68723|0.68684|0.68636|0.68513|0.68655|0.68556|0.68749|0.68946|0.68868|0.68839|0.68697|0.68705|0.67382|0.65384|0.65018|0.66212|0.66113|0.66034|0.6657|0.66594|0.67971||0.68358|0.68465|1|1|4|9|1|1|1|3|3|1|2|2|12|34|34|19|16|14|20|42|38||1|2|0.05641|0.06441|0.04288|0.05999|0.04296|0.08571|0.0583|0.05268|0.07323|0.17234|0.08582|0.0703|0.09602|0.12125|0.11242|0.08629|0.09992|0.08775|0.0989|0.09618|0.09281||0.06412|0.04279|-0.07511|-0.06603|-0.08568|-0.17123|-0.12864|-0.06423|-0.06754|-0.07537|-0.09148|-0.10038|-0.05901|-0.0744|-0.09278|-0.11848|-0.12205|-0.10444|-0.09098|-0.08033|-0.11698|-0.09495|-0.14011||-0.06543|-0.07699|67|46|14|19|12|29|43|39|59|11|31|71|179|252|290|213|195|181|247|169|124|129|28|||||||||||||||||||||||||
2025-05-01 19:52:07|CC.D.VIX.UME.IP|2687|2025-05-01 00:02:20|2025-05-01 19:52:00|23.18|9.8|0.43013|2025-04-30|0.65018|14|0.589474|18|-0.832639|18|2025-04-30|0.68723|0.68684|0.68636|0.68513|0.68655|0.68556|0.68749|0.68946|0.68868|0.68839|0.68697|0.68705|0.67382|0.65384|0.65018|0.66212|0.66113|0.66034|0.6657|0.66594|0.67971||0.68358|0.68465|1|1|4|9|1|1|1|3|3|1|2|2|12|34|34|19|16|14|20|42|38||1|2|0.05641|0.06441|0.04288|0.05999|0.04296|0.08571|0.0583|0.05268|0.07323|0.17234|0.08582|0.0703|0.09602|0.12125|0.11242|0.08629|0.09992|0.08775|0.0989|0.09618|0.09281||0.06412|0.04279|-0.07511|-0.06603|-0.08568|-0.17123|-0.12864|-0.06423|-0.06754|-0.07537|-0.09148|-0.10038|-0.05901|-0.0744|-0.09278|-0.11848|-0.12205|-0.10444|-0.09098|-0.08033|-0.11698|-0.09495|-0.14011||-0.06543|-0.07699|67|46|14|19|12|29|43|39|59|11|31|71|179|252|290|213|195|181|247|169|124|129|28|||||||||||||||||||||||||
2025-05-01 19:52:08|IR.D.FGBM.FWM2.IP|6922|2025-04-29 00:15:00|2025-04-29 19:59:40|11935|137.3|3.85074|2025-04-30|0.0251|10|0.025117|8|-0.033467|12|2025-04-30|56.01139|60.01005|87.50314|40.01591|58.83388|53.34506|7.43154|3.90804|3.0859|3.10138|0.0251|2.52448|7.82551|1.96675|3.87059|0.02558|13.13736|27.79634|15.02172|34.01771|||||29|13|7|11|69|68|140|234|290|324|196|498|276|288|423|477|145|60|106|67|||||0.00838|0.00838|||0.00838||0.00838|0.00837|0.00917|0.00837|0.00837|0.00837|0.00837|0.00836|0.00836|0.00882|0.00836|0.00835|0.00836|0.00835|||||-0.00838|-0.00837|||-0.00838|-0.00838|-0.00943|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00926|-0.00836|-0.00912|-0.00836|-0.00836|-0.00835|-0.01086|-0.00835|||||25|25|8|10|17|15|108|103|98|65|30|40|141|103|130|115|61|18|40|50|||||||||||||||||||||||||
2025-05-01 19:52:08|IR.D.FGBM.FWM2.IP|6922|2025-04-29 00:15:00|2025-04-29 19:59:40|11935|137.3|3.85074|2025-04-30|0.0251|10|0.025117|8|-0.033467|12|2025-04-30|56.01139|60.01005|87.50314|40.01591|58.83388|53.34506|7.43154|3.90804|3.0859|3.10138|0.0251|2.52448|7.82551|1.96675|3.87059|0.02558|13.13736|27.79634|15.02172|34.01771|||||29|13|7|11|69|68|140|234|290|324|196|498|276|288|423|477|145|60|106|67|||||0.00838|0.00838|||0.00838||0.00838|0.00837|0.00917|0.00837|0.00837|0.00837|0.00837|0.00836|0.00836|0.00882|0.00836|0.00835|0.00836|0.00835|||||-0.00838|-0.00837|||-0.00838|-0.00838|-0.00943|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00926|-0.00836|-0.00912|-0.00836|-0.00836|-0.00835|-0.01086|-0.00835|||||25|25|8|10|17|15|108|103|98|65|30|40|141|103|130|115|61|18|40|50|||||||||||||||||||||||||
2025-05-01 19:52:09|IR.D.FLG.FWM1.IP|8460|2025-04-29 07:00:00|2025-04-29 16:59:50|9334|30.6|0.01439|2025-04-30|0.02135|13|0.048085|8|-0.090657|12|2025-04-30||||||||0.02138|0.02136|0.02136|0.02136|0.02136|0.02136|0.02135|0.02138|0.02137|0.02135|||||||||||||||40|46|42|43|29|52|32|49|81|15|||||||||||||||0.00824|0.00908|0.00898|0.00662|0.0068|0.01051|0.01051|0.00988|0.00911|0.00643|||||||||||||||-0.01038|-0.0089|-0.00839|-0.00912|-0.00731|-0.01194|-0.00888|-0.01009|-0.00925|-0.00667||||||||243|209|161|111|147|275|283|266|285|194|||||||||||||||||||||||||
2025-05-01 19:52:09|IR.D.FLG.FWM1.IP|8460|2025-04-29 07:00:00|2025-04-29 16:59:50|9334|30.6|0.01439|2025-04-30|0.02135|13|0.048085|8|-0.090657|12|2025-04-30||||||||0.02138|0.02136|0.02136|0.02136|0.02136|0.02136|0.02135|0.02138|0.02137|0.02135|||||||||||||||40|46|42|43|29|52|32|49|81|15|||||||||||||||0.00824|0.00908|0.00898|0.00662|0.0068|0.01051|0.01051|0.00988|0.00911|0.00643|||||||||||||||-0.01038|-0.0089|-0.00839|-0.00912|-0.00731|-0.01194|-0.00888|-0.01009|-0.00925|-0.00667||||||||243|209|161|111|147|275|283|266|285|194|||||||||||||||||||||||||
2025-05-01 19:52:10|IR.D.ULTRA100.FWM2.IP|8383|2025-04-29 22:00:00|2025-04-29 23:59:00|12068.3|39.2|0.0179|2025-04-30|0.03272|11|0.181326|19|-0.281041|12|2025-04-30|0.03282|0.0328|0.03283|0.03282|0.03282|0.03282|0.03283|0.03279|0.03275|0.03275|0.03278|0.03272|0.03292|0.03293|0.03301|0.03296|0.03299|0.03295|0.03303|0.03298|0.03305||0.03309|0.03313|18|16|13|10|22|22|22|24|31|28|29|38|107|63|69|54|57|51|93|146|115||11|15|0.01857|0.0181|0.01286|0.01785|0.02626|0.02237|0.01823|0.01827|0.02155|0.01741|0.01461|0.02093|0.03248|0.02835|0.02672|0.02172|0.02015|0.02101|0.02563|0.02699|0.02826||0.01489|0.01974|-0.0162|-0.01655|-0.01621|-0.01313|-0.02542|-0.02454|-0.01984|-0.01802|-0.02024|-0.01865|-0.01957|-0.02103|-0.03747|-0.02552|-0.02462|-0.02535|-0.02352|-0.02032|-0.02726|-0.02976|-0.02758||-0.01597|-0.01297|58|74|20|33|14|31|73|93|97|62|45|108|252|265|266|221|166|135|158|185|223|52|29|||||||||||||||||||||||||
2025-05-01 19:52:10|IR.D.ULTRA100.FWM2.IP|8383|2025-04-29 22:00:00|2025-04-29 23:59:00|12068.3|39.2|0.0179|2025-04-30|0.03272|11|0.181326|19|-0.281041|12|2025-04-30|0.03282|0.0328|0.03283|0.03282|0.03282|0.03282|0.03283|0.03279|0.03275|0.03275|0.03278|0.03272|0.03292|0.03293|0.03301|0.03296|0.03299|0.03295|0.03303|0.03298|0.03305||0.03309|0.03313|18|16|13|10|22|22|22|24|31|28|29|38|107|63|69|54|57|51|93|146|115||11|15|0.01857|0.0181|0.01286|0.01785|0.02626|0.02237|0.01823|0.01827|0.02155|0.01741|0.01461|0.02093|0.03248|0.02835|0.02672|0.02172|0.02015|0.02101|0.02563|0.02699|0.02826||0.01489|0.01974|-0.0162|-0.01655|-0.01621|-0.01313|-0.02542|-0.02454|-0.01984|-0.01802|-0.02024|-0.01865|-0.01957|-0.02103|-0.03747|-0.02552|-0.02462|-0.02535|-0.02352|-0.02032|-0.02726|-0.02976|-0.02758||-0.01597|-0.01297|58|74|20|33|14|31|73|93|97|62|45|108|252|265|266|221|166|135|158|185|223|52|29|||||||||||||||||||||||||
2025-05-01 19:52:11|IR.D.BOND100.FWM2.IP|7713|2025-04-29 22:00:20|2025-04-29 23:59:50|11637.1|61|0.01426|2025-04-30|0.03409|11|0.107358|20|-0.212831|12|2025-04-30|0.03415|0.03413|0.03416|0.03414|0.03415|0.03415|0.03416|0.03413|0.0341|0.0341|0.03412|0.03409|0.03424|0.03422|0.03427|0.03424|0.03428|0.03424|0.03429|0.03423|0.03429||0.03433|0.03435|48|25|21|97|46|48|37|50|61|84|90|97|243|130|132|94|139|102|174|203|214||19|53|0.02306|0.02133|0.01896|0.02647||0.01765|0.0219|0.02237|0.0201|0.02198|0.02218|0.01705|0.02868|0.02725|0.02543|0.02511|0.02548|0.02407|0.02494|0.02615|0.02983||0.02232|0.02319|-0.02247|-0.02005|-0.02049||-0.01366|-0.02646|-0.0261|-0.02406|-0.02123|-0.02302|-0.02346|-0.02376|-0.03384|-0.02741|-0.02563|-0.02496|-0.02013|-0.02351|-0.02921|-0.02635|-0.02954||-0.01889|-0.02662|41|44|29|7|7|20|58|43|63|26|25|83|210|204|211|163|95|99|114|138|149|30|14|||||||||||||||||||||||||
2025-05-01 19:52:11|IR.D.BOND100.FWM2.IP|6085|2025-04-30 12:05:30|2025-04-30 23:59:30|11637.1|70.2|0.01534|2025-04-30|0.03409|11|0.107358|20|-0.212831|12|2025-04-30|0.03415|0.03413|0.03416|0.03414|0.03415|0.03415|0.03416|0.03413|0.0341|0.0341|0.03412|0.03409|0.03424|0.03422|0.03427|0.03424|0.03428|0.03424|0.03429|0.03423|0.03429||0.03433|0.03435|48|25|21|97|46|48|37|50|61|84|90|97|243|130|132|94|139|102|174|203|214||19|53|0.02306|0.02133|0.01896|0.02647||0.01765|0.0219|0.02237|0.0201|0.02198|0.02218|0.01705|0.02868|0.02725|0.02543|0.02511|0.02548|0.02407|0.02494|0.02615|0.02983||0.02232|0.02319|-0.02247|-0.02005|-0.02049||-0.01366|-0.02646|-0.0261|-0.02406|-0.02123|-0.02302|-0.02346|-0.02376|-0.03384|-0.02741|-0.02563|-0.02496|-0.02013|-0.02351|-0.02921|-0.02635|-0.02954||-0.01889|-0.02662|41|44|29|7|7|20|58|43|63|26|25|83|210|204|211|163|95|99|114|138|149|30|14|||||||||||||||||||||||||
2025-05-01 19:52:12|IR.D.10YEAR100.FWM2.IP|10082|2025-04-29 22:00:00|2025-04-29 23:59:40||182.7|0.01|2025-04-30|0.0356|19|0.069505|12|-0.097965|12|2025-04-30|0.03565|0.03564|0.03566|0.03566|0.03567|0.03567|0.03568|0.03567|0.03566|0.03566|0.03566|0.03565|0.03569|0.03565|0.03565|0.03564|0.03566|0.03565|0.03565|0.0356|0.03561||0.03563|0.03564|162|144|160|169|435|217|219|269|261|199|270|251|699|453|388|364|482|482|753|1013|689||66|138|0.01226|0.01404||0.01426|||0.01392|0.01382|0.01057||0.01427|0.01409|0.01629|0.01426|0.01408|0.01281|0.01421|0.01273|0.01611|0.01424|0.01533||0.01326|0.0139|-0.01158|-0.01307|-0.01426|||-0.01872|-0.01204|-0.01223|-0.01362|-0.01426|-0.01189|-0.01317|-0.01899|-0.0139|-0.0146|-0.01384|-0.01509|-0.01283|-0.01829|-0.0179|-0.01523||-0.01024|-0.01069|39|31|15|8|4|14|52|43|54|17|17|54|207|189|204|149|77|65|112|107|136|33|20|||||||||||||||||||||||||
2025-05-01 19:52:12|IR.D.10YEAR100.FWM2.IP|4504|2025-05-01 00:00:00|2025-05-01 19:52:00||167.8|0.00902|2025-04-30|0.0356|19|0.069505|12|-0.097965|12|2025-04-30|0.03565|0.03564|0.03566|0.03566|0.03567|0.03567|0.03568|0.03567|0.03566|0.03566|0.03566|0.03565|0.03569|0.03565|0.03565|0.03564|0.03566|0.03565|0.03565|0.0356|0.03561||0.03563|0.03564|162|144|160|169|435|217|219|269|261|199|270|251|699|453|388|364|482|482|753|1013|689||66|138|0.01226|0.01404||0.01426|||0.01392|0.01382|0.01057||0.01427|0.01409|0.01629|0.01426|0.01408|0.01281|0.01421|0.01273|0.01611|0.01424|0.01533||0.01326|0.0139|-0.01158|-0.01307|-0.01426|||-0.01872|-0.01204|-0.01223|-0.01362|-0.01426|-0.01189|-0.01317|-0.01899|-0.0139|-0.0146|-0.01384|-0.01509|-0.01283|-0.01829|-0.0179|-0.01523||-0.01024|-0.01069|39|31|15|8|4|14|52|43|54|17|17|54|207|189|204|149|77|65|112|107|136|33|20|||||||||||||||||||||||||
2025-05-01 19:52:12|IR.D.JGB.FWM2.IP|3424|2025-04-29 23:45:00|2025-04-29 23:59:00|14065|0.5|3.67662|2025-04-30|0.02841|23|0.02133|4|-0.028397|14|2025-04-30|0.02845|0.02861||0.02844|0.02844|0.02843|4.47225|0.02845|0.02844|0.02887|0.02844|0.02844|6.23582|8.09121|3.92395|3.12104|25.66434|28.59375|9.11673|0.02914|0.03802|||0.02841|1|1||0|0|1|1|1|0|0|0|1|0|0|0|0|1|0|0|0|0|||1|0.00854|0.00821||0.00711|0.00948|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711|0.00834|0.00792|0.00832|0.0071|0.00969|0.00947|0.00781|0.0071|0.0071|||0.01065|-0.00768|-0.00776||-0.00711|-0.00711|-0.00823|-0.01016|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.0075|-0.00839|-0.00845|-0.00767|-0.01042|-0.00947|-0.00843|-0.0071|-0.0071|||-0.00888|120|93|48|63|106|45|68|54|33|35|27|145|124|154|97|78|42|66|76|31|26|||||||||||||||||||||||||
2025-05-01 19:52:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:52:13|IR.D.JGB.FWM2.IP|1673|2025-05-01 00:00:00|2025-05-01 19:51:50||0.5|3.4337|2025-04-30|0.02841|23|0.02133|4|-0.028397|14|2025-04-30|0.02845|0.02861||0.02844|0.02844|0.02843|4.47225|0.02845|0.02844|0.02887|0.02844|0.02844|6.23582|8.09121|3.92395|3.12104|25.66434|28.59375|9.11673|0.02914|0.03802|||0.02841|1|1||0|0|1|1|1|0|0|0|1|0|0|0|0|1|0|0|0|0|||1|0.00854|0.00821||0.00711|0.00948|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711|0.00711|0.00834|0.00792|0.00832|0.0071|0.00969|0.00947|0.00781|0.0071|0.0071|||0.01065|-0.00768|-0.00776||-0.00711|-0.00711|-0.00823|-0.01016|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.0075|-0.00839|-0.00845|-0.00767|-0.01042|-0.00947|-0.00843|-0.0071|-0.0071|||-0.00888|120|93|48|63|106|45|68|54|33|35|27|145|124|154|97|78|42|66|76|31|26|||||||||||||||||||||||||
2025-05-01 19:52:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:52:14|IR.D.FOAT.FWM2.IP|6735|2025-04-29 00:15:00|2025-04-29 18:58:50|12525|61.5|10.85978|2025-04-30|6.42102|14|0.03986|8|-0.047699|18|2025-04-30|45.73663|58.3504|81.82616|73.69471|54.56359|62.97833|20.96249|13.6507|16.52415|14.21949|9.84064|16.85668|13.63575|10.93679|6.42102|10.664|31.34125|59.10825|61.55486||||||5|6|1|2|3|6|22|78|114|66|52|90|79|70|99|153|32|22|15||||||0.01197|0.00798|0.00798||||0.00885|0.0082|0.00924|0.00797|0.00797|0.00797|0.00872|0.00829|0.00815|0.00862|0.00795|0.00795|0.00795||||||-0.01064|-0.00798|-0.00798|-0.00798||-0.00798|-0.00969|-0.00839|-0.00839|-0.00797|-0.00797|-0.00839|-0.00863|-0.00815|-0.00891|-0.00814|-0.00795|-0.00795|-0.00985||||||35|36|11|19|11|27|172|213|188|141|102|107|250|211|188|207|99|22|65|||||||||||||||||||||||||
2025-05-01 19:52:14|IR.D.FOAT.FWM2.IP|3469|2025-04-30 00:15:00|2025-04-30 18:59:30|12574|60.7|11.60847|2025-04-30|6.42102|14|0.03986|8|-0.047699|18|2025-04-30|45.73663|58.3504|81.82616|73.69471|54.56359|62.97833|20.96249|13.6507|16.52415|14.21949|9.84064|16.85668|13.63575|10.93679|6.42102|10.664|31.34125|59.10825|61.55486||||||5|6|1|2|3|6|22|78|114|66|52|90|79|70|99|153|32|22|15||||||0.01197|0.00798|0.00798||||0.00885|0.0082|0.00924|0.00797|0.00797|0.00797|0.00872|0.00829|0.00815|0.00862|0.00795|0.00795|0.00795||||||-0.01064|-0.00798|-0.00798|-0.00798||-0.00798|-0.00969|-0.00839|-0.00839|-0.00797|-0.00797|-0.00839|-0.00863|-0.00815|-0.00891|-0.00814|-0.00795|-0.00795|-0.00985||||||35|36|11|19|11|27|172|213|188|141|102|107|250|211|188|207|99|22|65|||||||||||||||||||||||||
2025-05-01 19:52:14|IR.D.FBTP.FWM2.IP|6346|2025-04-29 06:01:00|2025-04-29 16:59:50||62.7|3.07705|2025-04-30|0.04156|10|0.033264|8|-0.041587|12|2025-04-30|||||||14.56152|6.56121|7.49229|5.69983|0.04156|1.89265|2.8578|7.52186|1.97652|3.61178|18.21634||||||||||||||31|107|95|116|116|149|108|112|102|116|36||||||||||||||0.00931|0.00877|0.00966|0.00831|0.00831|0.00831|0.00925|0.00832|0.00921|0.00928|0.00831||||||||||||||-0.00999|-0.00858|-0.00831|-0.00831|-0.00831|-0.00831|-0.01148|-0.00905|-0.00856|-0.00831|-0.00831||||||||179|184|161|106|46|54|213|147|155|168|77|||||||||||||||||||||||||
2025-05-01 19:52:15|IR.D.FBTP.FWM2.IP|3241|2025-04-30 06:01:00|2025-04-30 16:59:50||61|3.01097|2025-04-30|0.04156|10|0.033264|8|-0.041587|12|2025-04-30|||||||14.56152|6.56121|7.49229|5.69983|0.04156|1.89265|2.8578|7.52186|1.97652|3.61178|18.21634||||||||||||||31|107|95|116|116|149|108|112|102|116|36||||||||||||||0.00931|0.00877|0.00966|0.00831|0.00831|0.00831|0.00925|0.00832|0.00921|0.00928|0.00831||||||||||||||-0.00999|-0.00858|-0.00831|-0.00831|-0.00831|-0.00831|-0.01148|-0.00905|-0.00856|-0.00831|-0.00831||||||||179|184|161|106|46|54|213|147|155|168|77|||||||||||||||||||||||||
2025-05-01 19:52:15|IR.D.05YEAR100.FWM2.IP|9737|2025-04-29 22:00:00|2025-04-29 23:58:40||142.6|0.00796|2025-04-30|0.0183|19|0.029343|12|-0.071451|12|2025-04-30|0.01833|0.01833|0.01833|0.01833|0.01834|0.01834|0.01834|0.01834|0.01833|0.01833|0.01834|0.01833|0.01834|0.01832|0.01832|0.01831|0.01832|0.01832|0.01832|0.0183|0.0183||0.01831|0.01831|66|63|73|59|113|95|117|74|109|124|110|220|402|273|331|205|213|200|331|675|488||34|68|0.00733|0.00537||0.00367|0.00611|0.00733|0.00718|0.00656|0.00674|0.0072|0.00672|0.00703|0.00909|0.00758|0.00782|0.00644|0.00641|0.00698|0.00693|0.00778|0.00762||0.006|0.00549|-0.00625|-0.00502|-0.00458|-0.0066|-0.00489|-0.00568|-0.00667|-0.00655|-0.007|-0.00687|-0.00681|-0.00722|-0.00958|-0.00685|-0.00818|-0.00695|-0.00664|-0.00664|-0.00868|-0.00758|-0.00774||-0.00515|-0.00549|55|75|19|23|14|29|69|90|101|37|39|65|225|258|228|192|147|101|166|153|153|44|29|||||||||||||||||||||||||
2025-05-01 19:52:15|IR.D.05YEAR100.FWM2.IP|9496|2025-04-30 00:00:00|2025-04-30 23:59:50||145.1|0.00801|2025-04-30|0.0183|19|0.029343|12|-0.071451|12|2025-04-30|0.01833|0.01833|0.01833|0.01833|0.01834|0.01834|0.01834|0.01834|0.01833|0.01833|0.01834|0.01833|0.01834|0.01832|0.01832|0.01831|0.01832|0.01832|0.01832|0.0183|0.0183||0.01831|0.01831|66|63|73|59|113|95|117|74|109|124|110|220|402|273|331|205|213|200|331|675|488||34|68|0.00733|0.00537||0.00367|0.00611|0.00733|0.00718|0.00656|0.00674|0.0072|0.00672|0.00703|0.00909|0.00758|0.00782|0.00644|0.00641|0.00698|0.00693|0.00778|0.00762||0.006|0.00549|-0.00625|-0.00502|-0.00458|-0.0066|-0.00489|-0.00568|-0.00667|-0.00655|-0.007|-0.00687|-0.00681|-0.00722|-0.00958|-0.00685|-0.00818|-0.00695|-0.00664|-0.00664|-0.00868|-0.00758|-0.00774||-0.00515|-0.00549|55|75|19|23|14|29|69|90|101|37|39|65|225|258|228|192|147|101|166|153|153|44|29|||||||||||||||||||||||||
2025-05-01 19:52:17|CC.D.DX.UME.IP|20831|2025-04-29 00:00:00|2025-04-29 20:59:50|9881.6|1.9|0.0502|2025-04-30|0.05036|20|0.082891|12|-0.068667|14|2025-04-30|0.05061|0.05058|0.05052|0.05054|0.05054|0.05056|0.05058|0.05056|0.05052|0.0505|0.05048|0.0505|0.05063|0.05049|0.05046|0.05045|0.05047|0.05049|0.05046|0.05044|0.05036||||1|1|1|1|0|1|2|1|2|2|1|1|4|3|6|6|3|2|2|1|1||||0.00284|0.00303|0.00267|0.00221|0.00237|0.0017|0.00362|0.00371|0.00395|0.00328|0.00256|0.00316|0.00632|0.00454|0.00654|0.00707|0.00395|0.00343|0.00372|0.00288|0.00293||||-0.00251|-0.00221|-0.00249|-0.00241|-0.00215|-0.00218|-0.00345|-0.00339|-0.00358|-0.00287|-0.00223|-0.00271|-0.00601|-0.00515|-0.00706|-0.00667|-0.00405|-0.00363|-0.004|-0.003|-0.00279||||321|328|328|294|301|277|350|352|350|338|339|346|354|358|360|360|357|341|341|336|309|||||||||||||||||||||||||
2025-05-01 19:52:17|CC.D.DX.UME.IP|20831|2025-04-29 00:00:00|2025-04-29 20:59:50|9881.6|1.9|0.0502|2025-04-30|0.05036|20|0.082891|12|-0.068667|14|2025-04-30|0.05061|0.05058|0.05052|0.05054|0.05054|0.05056|0.05058|0.05056|0.05052|0.0505|0.05048|0.0505|0.05063|0.05049|0.05046|0.05045|0.05047|0.05049|0.05046|0.05044|0.05036||||1|1|1|1|0|1|2|1|2|2|1|1|4|3|6|6|3|2|2|1|1||||0.00284|0.00303|0.00267|0.00221|0.00237|0.0017|0.00362|0.00371|0.00395|0.00328|0.00256|0.00316|0.00632|0.00454|0.00654|0.00707|0.00395|0.00343|0.00372|0.00288|0.00293||||-0.00251|-0.00221|-0.00249|-0.00241|-0.00215|-0.00218|-0.00345|-0.00339|-0.00358|-0.00287|-0.00223|-0.00271|-0.00601|-0.00515|-0.00706|-0.00667|-0.00405|-0.00363|-0.004|-0.003|-0.00279||||321|328|328|294|301|277|350|352|350|338|339|346|354|358|360|360|357|341|341|336|309|||||||||||||||||||||||||
2025-05-01 19:52:18|CS.D.BITCOIN.CFE.IP|18584|2025-04-29 00:00:00|2025-04-29 23:59:50|94334|7.3|0.04525|2025-04-30|0.04522|11|0.290972|18|-0.114923|14|2025-04-30|0.04551|0.04548|0.04542|0.04535|0.04525|0.04524|0.04531|0.04538|0.04542|0.04534|0.04529|0.04522|0.04534|0.04564|0.04583|0.04573|0.04578|0.04569|0.04561|0.04572|0.04546|0.04545|0.04552|0.04561|8|6|4|5|8|6|4|4|5|4|4|4|13|10|11|9|9|7|10|6|8|5|7|5|0.00931|0.01128|0.00886|0.00888|0.00896|0.00728|0.00525|0.00614|0.00684|0.0064|0.00457|0.0083|0.01481|0.01618|0.02199|0.01154|0.01259|0.00936|0.0128|0.01057|0.01373|0.01538|0.01074|0.01035|-0.00977|-0.00887|-0.00774|-0.00678|-0.0093|-0.00673|-0.00508|-0.00455|-0.00635|-0.00457|-0.00509|-0.00546|-0.01455|-0.0163|-0.02107|-0.01339|-0.01084|-0.00735|-0.01049|-0.00915|-0.00924|-0.01137|-0.01254|-0.00813|280|264|218|253|302|272|239|256|256|219|195|195|309|318|345|324|324|300|332|243|241|198|255|237|||||||||||||||||||||||||
2025-05-01 19:52:18|CS.D.BITCOIN.CFE.IP|18584|2025-04-29 00:00:00|2025-04-29 23:59:50|94334|7.3|0.04525|2025-04-30|0.04522|11|0.290972|18|-0.114923|14|2025-04-30|0.04551|0.04548|0.04542|0.04535|0.04525|0.04524|0.04531|0.04538|0.04542|0.04534|0.04529|0.04522|0.04534|0.04564|0.04583|0.04573|0.04578|0.04569|0.04561|0.04572|0.04546|0.04545|0.04552|0.04561|8|6|4|5|8|6|4|4|5|4|4|4|13|10|11|9|9|7|10|6|8|5|7|5|0.00931|0.01128|0.00886|0.00888|0.00896|0.00728|0.00525|0.00614|0.00684|0.0064|0.00457|0.0083|0.01481|0.01618|0.02199|0.01154|0.01259|0.00936|0.0128|0.01057|0.01373|0.01538|0.01074|0.01035|-0.00977|-0.00887|-0.00774|-0.00678|-0.0093|-0.00673|-0.00508|-0.00455|-0.00635|-0.00457|-0.00509|-0.00546|-0.01455|-0.0163|-0.02107|-0.01339|-0.01084|-0.00735|-0.01049|-0.00915|-0.00924|-0.01137|-0.01254|-0.00813|280|264|218|253|302|272|239|256|256|219|195|195|309|318|345|324|324|300|332|243|241|198|255|237|||||||||||||||||||||||||
2025-05-01 19:52:19|CS.D.ETHUSD.CFE.IP|19163|2025-04-29 00:00:00|2025-04-29 23:59:50|1798.2|5.8|0.04973|2025-04-30|0.04968|11|0.456595|18|-0.350052|13|2025-04-30|0.0499|0.05001|0.05|0.04991|0.04974|0.04983|0.04984|0.05|0.05009|0.04995|0.04982|0.04968|0.05023|0.05105|0.05124|0.05101|0.05104|0.05083|0.05051|0.05048|0.04999|0.05011|0.05016|0.05012|4|3|3|3|3|3|2|4|3|3|2|2|10|14|13|8|7|5|7|4|7|4|4|3|0.02595|0.01674|0.02007|0.01955|0.01843|0.01623|0.01662|0.01591|0.01694|0.01505|0.01271|0.01882|0.0327|0.03881|0.04477|0.02948|0.02273|0.02094|0.03109|0.02017|0.03121|0.0206|0.01747|0.01281|-0.01808|-0.01711|-0.01231|-0.0143|-0.01287|-0.01347|-0.01341|-0.02171|-0.01722|-0.014|-0.01519|-0.01322|-0.03921|-0.04445|-0.03871|-0.02549|-0.02029|-0.01911|-0.02507|-0.01884|-0.02365|-0.0178|-0.01543|-0.01211|284|254|248|246|205|180|154|240|253|228|188|215|320|358|359|352|346|334|334|326|299|242|293|283|||||||||||||||||||||||||
2025-05-01 19:52:19|CS.D.ETHUSD.CFE.IP|19163|2025-04-29 00:00:00|2025-04-29 23:59:50|1798.2|5.8|0.04973|2025-04-30|0.04968|11|0.456595|18|-0.350052|13|2025-04-30|0.0499|0.05001|0.05|0.04991|0.04974|0.04983|0.04984|0.05|0.05009|0.04995|0.04982|0.04968|0.05023|0.05105|0.05124|0.05101|0.05104|0.05083|0.05051|0.05048|0.04999|0.05011|0.05016|0.05012|4|3|3|3|3|3|2|4|3|3|2|2|10|14|13|8|7|5|7|4|7|4|4|3|0.02595|0.01674|0.02007|0.01955|0.01843|0.01623|0.01662|0.01591|0.01694|0.01505|0.01271|0.01882|0.0327|0.03881|0.04477|0.02948|0.02273|0.02094|0.03109|0.02017|0.03121|0.0206|0.01747|0.01281|-0.01808|-0.01711|-0.01231|-0.0143|-0.01287|-0.01347|-0.01341|-0.02171|-0.01722|-0.014|-0.01519|-0.01322|-0.03921|-0.04445|-0.03871|-0.02549|-0.02029|-0.01911|-0.02507|-0.01884|-0.02365|-0.0178|-0.01543|-0.01211|284|254|248|246|205|180|154|240|253|228|188|215|320|358|359|352|346|334|334|326|299|242|293|283|||||||||||||||||||||||||
2025-05-01 19:52:21|CS.D.CRYPTOB10.CFD.IP|24427|2025-04-29 00:00:00|2025-04-29 23:59:50|16909.1|8.4|0.46985|2025-04-30|0.46977|4|0.191905|14|-0.095078|13|2025-04-30|0.47187|0.47267|0.472|0.47085|0.46977|0.47037|0.47072|0.47179|0.47247|0.47125|0.47086|0.46986|0.47264|0.47937|0.48139|0.47972|0.48038|0.4785|0.47603|0.47659|0.47298|0.47343|0.47385|0.47371|9|8|8|8|8|8|8|8|8|8|8|8|9|10|10|9|9|9|9|9|9|8|8|8|0.00805|0.00706|0.00581|0.00659|0.00492|0.00446|0.0047|0.00435|0.00479|0.00454|0.00377|0.00476|0.00856|0.01391|0.01849|0.00822|0.00847|0.00745|0.00871|0.00625|0.00927|0.00536|0.00526|0.00533|-0.00631|-0.00654|-0.00524|-0.00594|-0.00484|-0.00488|-0.00423|-0.00613|-0.00439|-0.00306|-0.0041|-0.00374|-0.01283|-0.0209|-0.01399|-0.00857|-0.00788|-0.00566|-0.0075|-0.00643|-0.00719|-0.00527|-0.00555|-0.00491|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|||||||||||||0|0|0||||0||||||
2025-05-01 19:52:22|CS.D.USDBRL.MINI.IP|4595|2025-04-29 11:11:00|2025-04-29 18:59:40|56682|7.1|0.08819|2025-04-30|0.08738|17|0.090368|13|-0.106691|18|2025-04-30||||||||||||0.0884|0.09081|0.08819|0.08755|0.08768|0.08749|0.08738|0.08757|||||||||||||||||1|12|11|8|7|5|5|6||||||||||||||||||0.01533|0.01795|0.01174|0.00887|0.00942|0.00653|0.00828||||||||||||||||||-0.01629|-0.01476|-0.01113|-0.00944|-0.00663|-0.00773|-0.00985||||||1|346|360|355|342|314|325|315|||||||||||||||||||||||||
2025-05-01 19:52:22|CS.D.CRYPTOB10.CFD.IP|24427|2025-04-29 00:00:00|2025-04-29 23:59:50|16909.1|8.4|0.46985|2025-04-30|0.46977|4|0.191905|14|-0.095078|13|2025-04-30|0.47187|0.47267|0.472|0.47085|0.46977|0.47037|0.47072|0.47179|0.47247|0.47125|0.47086|0.46986|0.47264|0.47937|0.48139|0.47972|0.48038|0.4785|0.47603|0.47659|0.47298|0.47343|0.47385|0.47371|9|8|8|8|8|8|8|8|8|8|8|8|9|10|10|9|9|9|9|9|9|8|8|8|0.00805|0.00706|0.00581|0.00659|0.00492|0.00446|0.0047|0.00435|0.00479|0.00454|0.00377|0.00476|0.00856|0.01391|0.01849|0.00822|0.00847|0.00745|0.00871|0.00625|0.00927|0.00536|0.00526|0.00533|-0.00631|-0.00654|-0.00524|-0.00594|-0.00484|-0.00488|-0.00423|-0.00613|-0.00439|-0.00306|-0.0041|-0.00374|-0.01283|-0.0209|-0.01399|-0.00857|-0.00788|-0.00566|-0.0075|-0.00643|-0.00719|-0.00527|-0.00555|-0.00491|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|358|||||||||||||0|0|0||||0||||||
2025-05-01 19:52:23|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-30|0.08738|17|0.090368|13|-0.106691|18|2025-04-30||||||||||||0.0884|0.09081|0.08819|0.08755|0.08768|0.08749|0.08738|0.08757|||||||||||||||||1|12|11|8|7|5|5|6||||||||||||||||||0.01533|0.01795|0.01174|0.00887|0.00942|0.00653|0.00828||||||||||||||||||-0.01629|-0.01476|-0.01113|-0.00944|-0.00663|-0.00773|-0.00985||||||1|346|360|355|342|314|325|315|||||||||||||||||||||||||
2025-05-01 19:52:23|CS.D.USDINR.MINI.IP|10552|2025-04-29 01:01:00|2025-04-29 19:58:20|8524.4|3.5|0.27492|2025-04-30|0.22736|3|0.066919|3|-0.092906|7|2025-04-30||0.29303|0.29295|0.22736|0.26459|0.23653|0.26872|0.28306|0.29472|0.29507|0.29538|0.29547|0.29533|0.2953|0.29521|0.29511|0.29509|0.29525|0.29524|0.29536||||||2|2|4|4|3|5|6|6|5|4|3|4|3|4|3|2|2|3|3||||||0.00869|0.00561|0.00659|0.00642|0.0034|0.00529|0.00693|0.00454|0.00526|0.00364|0.00373|0.00347|0.00264|0.00328|0.00307|0.00207|0.00229|0.00245|0.00311||||||-0.00469|-0.00456|-0.00787|-0.00468|-0.00489|-0.00676|-0.00985|-0.00546|-0.006|-0.0053|-0.00355|-0.00343|-0.00265|-0.00334|-0.00254|-0.00241|-0.00253|-0.00305|-0.00304|||||33|90|212|257|254|315|332|327|325|271|217|231|172|217|200|88|161|179|192|||||||||||||||||||||||||
2025-05-01 19:52:23|CS.D.USDINR.MINI.IP|6891|2025-04-30 01:01:00|2025-04-30 19:58:50|8464|3.5|0.28791|2025-04-30|0.22736|3|0.066919|3|-0.092906|7|2025-04-30||0.29303|0.29295|0.22736|0.26459|0.23653|0.26872|0.28306|0.29472|0.29507|0.29538|0.29547|0.29533|0.2953|0.29521|0.29511|0.29509|0.29525|0.29524|0.29536||||||2|2|4|4|3|5|6|6|5|4|3|4|3|4|3|2|2|3|3||||||0.00869|0.00561|0.00659|0.00642|0.0034|0.00529|0.00693|0.00454|0.00526|0.00364|0.00373|0.00347|0.00264|0.00328|0.00307|0.00207|0.00229|0.00245|0.00311||||||-0.00469|-0.00456|-0.00787|-0.00468|-0.00489|-0.00676|-0.00985|-0.00546|-0.006|-0.0053|-0.00355|-0.00343|-0.00265|-0.00334|-0.00254|-0.00241|-0.00253|-0.00305|-0.00304|||||33|90|212|257|254|315|332|327|325|271|217|231|172|217|200|88|161|179|192|||||||||||||||||||||||||
2025-05-01 19:52:24|CS.D.USDTWD.MINI.IP|5893|2025-04-29 01:01:00|2025-04-29 19:45:10|32045|2.4|0.10318|2025-04-30|0.0627|2|0.054336|15|-0.106448|1|2025-04-30||0.07314|0.0627|0.06379|0.06403|0.06306|0.06466|0.06545|0.06418|0.06311|0.06546|0.06304|0.07609|0.07118|0.06303|0.06552|0.10243|0.07853|0.08792|2.61108||||||3|3|3|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00588|0.0042|0.00333|0.00386|0.0033|0.00668|0.00361|0.00565|0.00411|0.00432|0.00359|0.00479|0.00486|0.00789|0.00761|0.00526|0.00906|0.0048|0.00422||||||-0.01136|-0.00413|-0.00469|-0.00468|-0.00411|-0.00641|-0.00525|-0.00424|-0.00311|-0.00227|-0.00428|-0.00574|-0.00624|-0.00392|-0.00572|-0.01068|-0.00346|-0.00618|-0.00283|||||200|220|223|136|124|218|170|155|107|87|112|149|114|68|104|47|25|46|40|||||||||||||||||||||||||
2025-05-01 19:52:24|CS.D.USDTWD.MINI.IP|3879|2025-04-30 01:01:00|2025-04-30 19:57:20|31841|2.4|0.12375|2025-04-30|0.0627|2|0.054336|15|-0.106448|1|2025-04-30||0.07314|0.0627|0.06379|0.06403|0.06306|0.06466|0.06545|0.06418|0.06311|0.06546|0.06304|0.07609|0.07118|0.06303|0.06552|0.10243|0.07853|0.08792|2.61108||||||3|3|3|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00588|0.0042|0.00333|0.00386|0.0033|0.00668|0.00361|0.00565|0.00411|0.00432|0.00359|0.00479|0.00486|0.00789|0.00761|0.00526|0.00906|0.0048|0.00422||||||-0.01136|-0.00413|-0.00469|-0.00468|-0.00411|-0.00641|-0.00525|-0.00424|-0.00311|-0.00227|-0.00428|-0.00574|-0.00624|-0.00392|-0.00572|-0.01068|-0.00346|-0.00618|-0.00283|||||200|220|223|136|124|218|170|155|107|87|112|149|114|68|104|47|25|46|40|||||||||||||||||||||||||
2025-05-01 19:52:26|CS.D.EURGBP.MINI.IP|21246|2025-04-29 00:00:00|2025-04-29 23:59:50|8492.8|5.9|0.12334|2025-04-30|0.01116|16|0.066975|12|-0.06578|12|2025-04-30|0.01561|0.34932|0.01765|0.01766|0.01766|0.01775|0.0135|0.01282|0.01271|0.01231|0.01233|0.01252|0.01353|0.01307|0.01217|0.01276|0.01116|0.01304|0.01169|0.0125|0.01827|8.44691|3.98691|0.01616|4|4|4|3|4|3|6|7|7|5|5|6|11|10|14|18|8|7|8|6|6|1|4|3|0.00258|0.00265|0.00275|0.00229|0.00235|0.002|0.00378|0.00351|0.00408|0.00322|0.00355|0.00359|0.00589|0.00542|0.00552|0.00667|0.00361|0.00341|0.00362|0.00283|0.00299|0.019|0.00285|0.00223|-0.0026|-0.0028|-0.00234|-0.00201|-0.00237|-0.00218|-0.00335|-0.00364|-0.00383|-0.00318|-0.00293|-0.00336|-0.00509|-0.0046|-0.00576|-0.00645|-0.00336|-0.00322|-0.00319|-0.00262|-0.00316|-0.00683|-0.00264|-0.00208|289|299|288|262|268|243|348|355|352|339|335|343|349|358|359|360|350|344|343|342|293|84|278|218|||||||||||||||||||||||||
2025-05-01 19:52:26|CS.D.EURGBP.MINI.IP|21246|2025-04-29 00:00:00|2025-04-29 23:59:50|8492.8|5.9|0.12334|2025-04-30|0.01116|16|0.066975|12|-0.06578|12|2025-04-30|0.01561|0.34932|0.01765|0.01766|0.01766|0.01775|0.0135|0.01282|0.01271|0.01231|0.01233|0.01252|0.01353|0.01307|0.01217|0.01276|0.01116|0.01304|0.01169|0.0125|0.01827|8.44691|3.98691|0.01616|4|4|4|3|4|3|6|7|7|5|5|6|11|10|14|18|8|7|8|6|6|1|4|3|0.00258|0.00265|0.00275|0.00229|0.00235|0.002|0.00378|0.00351|0.00408|0.00322|0.00355|0.00359|0.00589|0.00542|0.00552|0.00667|0.00361|0.00341|0.00362|0.00283|0.00299|0.019|0.00285|0.00223|-0.0026|-0.0028|-0.00234|-0.00201|-0.00237|-0.00218|-0.00335|-0.00364|-0.00383|-0.00318|-0.00293|-0.00336|-0.00509|-0.0046|-0.00576|-0.00645|-0.00336|-0.00322|-0.00319|-0.00262|-0.00316|-0.00683|-0.00264|-0.00208|289|299|288|262|268|243|348|355|352|339|335|343|349|358|359|360|350|344|343|342|293|84|278|218|||||||||||||||||||||||||
2025-05-01 19:52:27|CS.D.EURUSD.MINI.IP|23106|2025-04-29 00:00:00|2025-04-29 23:59:50|11390.1|11.7|0.37995|2025-04-30|0.00556|13|0.092388|14|-0.057339|15|2025-04-30|0.00572|0.00609|0.89449|0.29777|0.00762|0.00583|0.00588|0.00585|0.00593|0.00576|0.0058|0.00586|0.00675|0.00556|0.00616|0.00623|0.00625|0.00583|0.00563|0.00604|0.88991|0.05804|3.48437|0.65282|9|10|9|8|7|7|12|14|13|12|10|11|23|19|24|26|11|9|12|8|8|2|6|5|0.00316|0.00305|0.0036|0.00297|0.00302|0.00287|0.00514|0.00498|0.00501|0.00421|0.00331|0.00397|0.00808|0.00668|0.00855|0.00929|0.0053|0.00428|0.00511|0.00329|0.00356|0.00177|0.00269|0.00234|-0.00376|-0.00426|-0.00346|-0.00284|-0.0026|-0.00248|-0.00477|-0.00565|-0.00606|-0.00415|-0.00367|-0.00469|-0.00758|-0.00638|-0.00735|-0.00908|-0.00496|-0.00462|-0.00487|-0.00365|-0.00386|-0.00399|-0.00251|-0.00256|343|353|338|344|332|339|356|355|356|357|347|357|359|360|360|360|357|347|353|344|340|108|288|309|||||||||||||||||||||||||
2025-05-01 19:52:28|CS.D.EURUSD.MINI.IP|15074|2025-04-30 00:00:00|2025-04-30 23:59:50|11321.9|11.7|0.15919|2025-04-30|0.00556|13|0.092388|14|-0.057339|15|2025-04-30|0.00572|0.00609|0.89449|0.29777|0.00762|0.00583|0.00588|0.00585|0.00593|0.00576|0.0058|0.00586|0.00675|0.00556|0.00616|0.00623|0.00625|0.00583|0.00563|0.00604|0.88991|0.05804|3.48437|0.65282|9|10|9|8|7|7|12|14|13|12|10|11|23|19|24|26|11|9|12|8|8|2|6|5|0.00316|0.00305|0.0036|0.00297|0.00302|0.00287|0.00514|0.00498|0.00501|0.00421|0.00331|0.00397|0.00808|0.00668|0.00855|0.00929|0.0053|0.00428|0.00511|0.00329|0.00356|0.00177|0.00269|0.00234|-0.00376|-0.00426|-0.00346|-0.00284|-0.0026|-0.00248|-0.00477|-0.00565|-0.00606|-0.00415|-0.00367|-0.00469|-0.00758|-0.00638|-0.00735|-0.00908|-0.00496|-0.00462|-0.00487|-0.00365|-0.00386|-0.00399|-0.00251|-0.00256|343|353|338|344|332|339|356|355|356|357|347|357|359|360|360|360|357|347|353|344|340|108|288|309|||||||||||||||||||||||||
2025-05-01 19:52:29|CS.D.GBPUSD.MINI.IP|21586|2025-04-29 00:00:00|2025-04-29 23:59:50|13411.5|6.7|0.14184|2025-04-30|0.00672|5|0.066739|14|-0.063753|15|2025-04-30|0.00673|0.0068|0.00675|0.00674|0.00681|0.00672|0.00678|0.00677|0.00683|0.00677|0.00678|0.00678|0.0077|0.00689|0.00678|0.0068|0.00675|0.00678|0.00675|0.00675|0.00804|11.8105|2.11985|0.00766|4|5|4|3|3|3|7|8|8|6|6|6|15|13|16|16|7|6|7|5|5|4|6|3|0.00214|0.00261|0.00249|0.00177|0.00256|0.00218|0.00341|0.00378|0.00383|0.00327|0.00304|0.00325|0.00618|0.00528|0.00676|0.00508|0.00378|0.00334|0.00372|0.00271|0.00312|0.00626|0.00212|0.00185|-0.00252|-0.00289|-0.00261|-0.00214|-0.00216|-0.00201|-0.00371|-0.00402|-0.00457|-0.0032|-0.00365|-0.00337|-0.0059|-0.00562|-0.00562|-0.00649|-0.00353|-0.00337|-0.00364|-0.00327|-0.00369|-0.00539|-0.00167|-0.00254|307|309|300|300|297|298|348|348|354|343|339|345|353|359|359|359|353|341|331|325|280|85|285|229|||||||||||||||||||||||||
2025-05-01 19:52:30|CS.D.GBPUSD.MINI.IP|14084|2025-04-30 00:00:00|2025-04-30 23:59:50|13320.6|7|0.12085|2025-04-30|0.00672|5|0.066739|14|-0.063753|15|2025-04-30|0.00673|0.0068|0.00675|0.00674|0.00681|0.00672|0.00678|0.00677|0.00683|0.00677|0.00678|0.00678|0.0077|0.00689|0.00678|0.0068|0.00675|0.00678|0.00675|0.00675|0.00804|11.8105|2.11985|0.00766|4|5|4|3|3|3|7|8|8|6|6|6|15|13|16|16|7|6|7|5|5|4|6|3|0.00214|0.00261|0.00249|0.00177|0.00256|0.00218|0.00341|0.00378|0.00383|0.00327|0.00304|0.00325|0.00618|0.00528|0.00676|0.00508|0.00378|0.00334|0.00372|0.00271|0.00312|0.00626|0.00212|0.00185|-0.00252|-0.00289|-0.00261|-0.00214|-0.00216|-0.00201|-0.00371|-0.00402|-0.00457|-0.0032|-0.00365|-0.00337|-0.0059|-0.00562|-0.00562|-0.00649|-0.00353|-0.00337|-0.00364|-0.00327|-0.00369|-0.00539|-0.00167|-0.00254|307|309|300|300|297|298|348|348|354|343|339|345|353|359|359|359|353|341|331|325|280|85|285|229|||||||||||||||||||||||||
2025-05-01 19:52:30|CS.D.NZDUSD.MINI.IP|21545|2025-04-29 00:00:00|2025-04-29 23:59:50|5937.6|5.1|0.04841|2025-04-30|0.03035|2|0.094359|18|-0.06405|21|2025-04-30|0.0318|0.03256|0.03035|0.03298|0.03383|0.03172|0.03054|0.03343|0.03335|0.03107|0.03124|0.03221|0.03324|0.03155|0.03098|0.03139|0.03096|0.03255|0.03191|0.03155|0.04042|0.09777|0.06299|0.03535|4|6|4|3|3|3|5|6|6|4|4|4|9|9|11|9|5|4|6|4|4|5|4|3|0.00506|0.0084|0.00587|0.00493|0.00572|0.00574|0.0057|0.00635|0.00684|0.00571|0.00444|0.00448|0.00867|0.00804|0.00906|0.00657|0.00491|0.0047|0.00763|0.00614|0.00582|0.00493|0.00473|0.00593|-0.00551|-0.0084|-0.00525|-0.00495|-0.00616|-0.00418|-0.00636|-0.00719|-0.00674|-0.00549|-0.00557|-0.00505|-0.00868|-0.00812|-0.00749|-0.00747|-0.00451|-0.00394|-0.00682|-0.00515|-0.00502|-0.00919|-0.00485|-0.0053|312|327|328|295|295|268|338|334|338|327|318|326|349|356|358|360|335|312|332|304|261|241|264|266|||||||||||||||||||||||||
2025-05-01 19:52:32|CS.D.USDCAD.MINI.IP|19838|2025-04-29 00:00:00|2025-04-29 23:59:40|13825|5.2|0.11469|2025-04-30|0.00985|19|0.029626|14|-0.053662|18|2025-04-30|0.01261|0.01094|0.01173|0.01351|0.01504|0.01584|0.01519|0.01522|0.01518|0.01521|0.0152|0.0127|0.01345|0.01215|0.01291|0.01249|0.01013|0.32936|0.00989|0.00985|0.01684|0.06019|3.84103|0.01401|3|5|3|3|2|3|4|4|4|3|4|4|10|8|14|12|6|5|8|5|4|1|3|3|0.00226|0.00265|0.00227|0.00192|0.00208|0.00201|0.00253|0.00298|0.00263|0.0026|0.0025|0.00258|0.00468|0.00455|0.00535|0.00453|0.00315|0.00349|0.00385|0.00343|0.00406|0.00203|0.00258|0.00335|-0.00198|-0.00252|-0.00219|-0.00205|-0.00191|-0.00206|-0.00277|-0.00272|-0.0025|-0.00224|-0.00274|-0.00253|-0.00426|-0.00452|-0.0062|-0.00444|-0.00308|-0.00327|-0.00431|-0.00318|-0.00298|-0.00684|-0.00322|-0.00262|280|308|266|258|248|248|312|299|315|288|303|303|333|345|358|360|341|313|337|326|253|44|262|238|||||||||||||||||||||||||
2025-05-01 19:52:32|CS.D.NZDUSD.MINI.IP|6523|2025-05-01 00:00:00|2025-05-01 19:52:20|5909.5|5.1|0.04702|2025-04-30|0.03035|2|0.094359|18|-0.06405|21|2025-04-30|0.0318|0.03256|0.03035|0.03298|0.03383|0.03172|0.03054|0.03343|0.03335|0.03107|0.03124|0.03221|0.03324|0.03155|0.03098|0.03139|0.03096|0.03255|0.03191|0.03155|0.04042|0.09777|0.06299|0.03535|4|6|4|3|3|3|5|6|6|4|4|4|9|9|11|9|5|4|6|4|4|5|4|3|0.00506|0.0084|0.00587|0.00493|0.00572|0.00574|0.0057|0.00635|0.00684|0.00571|0.00444|0.00448|0.00867|0.00804|0.00906|0.00657|0.00491|0.0047|0.00763|0.00614|0.00582|0.00493|0.00473|0.00593|-0.00551|-0.0084|-0.00525|-0.00495|-0.00616|-0.00418|-0.00636|-0.00719|-0.00674|-0.00549|-0.00557|-0.00505|-0.00868|-0.00812|-0.00749|-0.00747|-0.00451|-0.00394|-0.00682|-0.00515|-0.00502|-0.00919|-0.00485|-0.0053|312|327|328|295|295|268|338|334|338|327|318|326|349|356|358|360|335|312|332|304|261|241|264|266|||||||||||||||||||||||||
2025-05-01 19:52:33|CS.D.USDCHF.MINI.IP|21723|2025-04-29 00:00:00|2025-04-29 23:59:50|8231.7|8|0.02245|2025-04-30|0.01844|11|0.087425|15|-0.078989|14|2025-04-30|0.02312|0.01885|0.01908|0.01892|0.01908|0.01978|0.01901|0.02095|0.02063|0.01949|0.01971|0.01844|0.02191|0.01961|0.02006|0.01896|0.0186|0.0186|0.0197|0.01854|0.0304|0.0787|0.04438|0.02108|6|6|5|4|4|4|8|9|9|7|5|7|18|15|20|18|8|5|8|6|6|1|2|3|0.00425|0.00474|0.00428|0.00374|0.00317|0.00301|0.00587|0.00659|0.00595|0.00542|0.00415|0.00542|0.00988|0.00784|0.01004|0.00948|0.00551|0.00444|0.00633|0.00557|0.00651|0.03756|0.00575|0.00317|-0.00455|-0.00449|-0.00426|-0.00356|-0.00375|-0.00362|-0.00547|-0.00611|-0.00553|-0.00563|-0.00484|-0.00438|-0.01089|-0.00868|-0.01095|-0.00861|-0.00594|-0.00449|-0.00623|-0.00445|-0.00597|-0.01574|-0.00415|-0.00319|330|329|300|295|289|272|353|351|355|349|329|351|355|360|360|360|358|339|346|330|303|40|159|239|||||||||||||||||||||||||
2025-05-01 19:52:34|CS.D.USDCAD.MINI.IP|1|2025-05-01 19:52:30|2025-05-01 19:52:30|13838.8|1|0.00939|2025-04-30|0.00985|19|0.029626|14|-0.053662|18|2025-04-30|0.01261|0.01094|0.01173|0.01351|0.01504|0.01584|0.01519|0.01522|0.01518|0.01521|0.0152|0.0127|0.01345|0.01215|0.01291|0.01249|0.01013|0.32936|0.00989|0.00985|0.01684|0.06019|3.84103|0.01401|3|5|3|3|2|3|4|4|4|3|4|4|10|8|14|12|6|5|8|5|4|1|3|3|0.00226|0.00265|0.00227|0.00192|0.00208|0.00201|0.00253|0.00298|0.00263|0.0026|0.0025|0.00258|0.00468|0.00455|0.00535|0.00453|0.00315|0.00349|0.00385|0.00343|0.00406|0.00203|0.00258|0.00335|-0.00198|-0.00252|-0.00219|-0.00205|-0.00191|-0.00206|-0.00277|-0.00272|-0.0025|-0.00224|-0.00274|-0.00253|-0.00426|-0.00452|-0.0062|-0.00444|-0.00308|-0.00327|-0.00431|-0.00318|-0.00298|-0.00684|-0.00322|-0.00262|280|308|266|258|248|248|312|299|315|288|303|303|333|345|358|360|341|313|337|326|253|44|262|238|||||||||||||||||||||||||
2025-05-01 19:52:35|CS.D.USDCHF.MINI.IP|1|2025-05-01 19:52:30|2025-05-01 19:52:30|8292.6|6|0.02894|2025-04-30|0.01844|11|0.087425|15|-0.078989|14|2025-04-30|0.02312|0.01885|0.01908|0.01892|0.01908|0.01978|0.01901|0.02095|0.02063|0.01949|0.01971|0.01844|0.02191|0.01961|0.02006|0.01896|0.0186|0.0186|0.0197|0.01854|0.0304|0.0787|0.04438|0.02108|6|6|5|4|4|4|8|9|9|7|5|7|18|15|20|18|8|5|8|6|6|1|2|3|0.00425|0.00474|0.00428|0.00374|0.00317|0.00301|0.00587|0.00659|0.00595|0.00542|0.00415|0.00542|0.00988|0.00784|0.01004|0.00948|0.00551|0.00444|0.00633|0.00557|0.00651|0.03756|0.00575|0.00317|-0.00455|-0.00449|-0.00426|-0.00356|-0.00375|-0.00362|-0.00547|-0.00611|-0.00553|-0.00563|-0.00484|-0.00438|-0.01089|-0.00868|-0.01095|-0.00861|-0.00594|-0.00449|-0.00623|-0.00445|-0.00597|-0.01574|-0.00415|-0.00319|330|329|300|295|289|272|353|351|355|349|329|351|355|360|360|360|358|339|346|330|303|40|159|239|||||||||||||||||||||||||
2025-05-01 19:52:36|CS.D.USDCNH.MINI.IP|23301|2025-04-29 00:00:00|2025-04-29 23:59:50|72682.6|9|0.31851|2025-04-30|0.00849|3|0.034792|1|-0.025049|18|2025-04-30|0.01638|0.01392|0.00915|0.00849|0.00918|0.00849|0.00968|0.0098|0.01009|0.00979|0.0088|0.0095|0.01294|0.01056|0.01013|0.011|0.01289|0.01312|0.01461|0.01324|0.01761|11.10707|4.24475|2.00092|8|15|12|10|10|11|15|12|10|9|7|7|15|12|14|10|7|7|9|6|7|3|4|4|0.00171|0.00336|0.00178|0.00173|0.00177|0.00177|0.0021|0.00213|0.00178|0.00162|0.0012|0.00139|0.00239|0.00199|0.00217|0.00151|0.00135|0.00138|0.00166|0.00125|0.00113|0.00117|0.0027|0.00255|-0.00186|-0.00308|-0.00171|-0.00197|-0.00223|-0.00173|-0.00219|-0.00207|-0.00155|-0.00173|-0.00108|-0.00132|-0.00239|-0.00207|-0.00263|-0.00179|-0.00154|-0.0017|-0.0019|-0.00133|-0.00131|-0.00139|-0.00253|-0.00234|353|359|359|351|350|359|360|360|357|356|348|352|358|357|359|357|349|338|351|340|299|245|310|253|||||||||||||||||||||||||
2025-05-01 19:52:37|CS.D.USDCNH.MINI.IP|10713|2025-04-30 12:30:20|2025-04-30 23:59:50|72693.3|8.1|0.43519|2025-04-30|0.00849|3|0.034792|1|-0.025049|18|2025-04-30|0.01638|0.01392|0.00915|0.00849|0.00918|0.00849|0.00968|0.0098|0.01009|0.00979|0.0088|0.0095|0.01294|0.01056|0.01013|0.011|0.01289|0.01312|0.01461|0.01324|0.01761|11.10707|4.24475|2.00092|8|15|12|10|10|11|15|12|10|9|7|7|15|12|14|10|7|7|9|6|7|3|4|4|0.00171|0.00336|0.00178|0.00173|0.00177|0.00177|0.0021|0.00213|0.00178|0.00162|0.0012|0.00139|0.00239|0.00199|0.00217|0.00151|0.00135|0.00138|0.00166|0.00125|0.00113|0.00117|0.0027|0.00255|-0.00186|-0.00308|-0.00171|-0.00197|-0.00223|-0.00173|-0.00219|-0.00207|-0.00155|-0.00173|-0.00108|-0.00132|-0.00239|-0.00207|-0.00263|-0.00179|-0.00154|-0.0017|-0.0019|-0.00133|-0.00131|-0.00139|-0.00253|-0.00234|353|359|359|351|350|359|360|360|357|356|348|352|358|357|359|357|349|338|351|340|299|245|310|253|||||||||||||||||||||||||
2025-05-01 19:52:38|CS.D.USDDKK.MINI.IP|24203|2025-04-29 00:00:00|2025-04-29 23:59:50|65524.3|15.1|0.14443|2025-04-30|0.02314|10|0.061741|12|-0.092891|14|2025-04-30|0.02719|0.02809|0.02959|0.02707|0.02785|0.02625|0.02511|0.0236|0.02397|0.02389|0.02314|0.02361|0.02638|0.02446|0.02531|0.02845|0.03043|0.0304|0.03049|0.03039|0.03146|9.25699|0.03395|0.03035|14|16|17|16|16|16|18|19|19|17|14|16|23|22|25|27|19|15|15|12|9|3|7|6|0.0034|0.00435|0.00326|0.00357|0.00326|0.00277|0.00487|0.00536|0.00592|0.00392|0.00339|0.00422|0.00842|0.00608|0.00746|0.00897|0.00495|0.00438|0.00463|0.00329|0.0035|0.00149|0.00194|0.00212|-0.00307|-0.00327|-0.00378|-0.00317|-0.00305|-0.00307|-0.005|-0.00502|-0.00497|-0.00451|-0.0035|-0.0044|-0.00718|-0.00609|-0.00843|-0.00859|-0.00509|-0.00411|-0.00481|-0.00291|-0.00315|-0.00231|-0.00222|-0.00195|360|358|359|360|359|360|360|360|360|360|358|360|360|360|360|360|360|358|360|360|352|229|357|353|||||||||||||||||||||||||
2025-05-01 19:52:39|CS.D.USDDKK.MINI.IP|15682|2025-04-30 00:00:00|2025-04-30 23:59:50|65913.3|15.3|0.16116|2025-04-30|0.02314|10|0.061741|12|-0.092891|14|2025-04-30|0.02719|0.02809|0.02959|0.02707|0.02785|0.02625|0.02511|0.0236|0.02397|0.02389|0.02314|0.02361|0.02638|0.02446|0.02531|0.02845|0.03043|0.0304|0.03049|0.03039|0.03146|9.25699|0.03395|0.03035|14|16|17|16|16|16|18|19|19|17|14|16|23|22|25|27|19|15|15|12|9|3|7|6|0.0034|0.00435|0.00326|0.00357|0.00326|0.00277|0.00487|0.00536|0.00592|0.00392|0.00339|0.00422|0.00842|0.00608|0.00746|0.00897|0.00495|0.00438|0.00463|0.00329|0.0035|0.00149|0.00194|0.00212|-0.00307|-0.00327|-0.00378|-0.00317|-0.00305|-0.00307|-0.005|-0.00502|-0.00497|-0.00451|-0.0035|-0.0044|-0.00718|-0.00609|-0.00843|-0.00859|-0.00509|-0.00411|-0.00481|-0.00291|-0.00315|-0.00231|-0.00222|-0.00195|360|358|359|360|359|360|360|360|360|360|358|360|360|360|360|360|360|358|360|360|352|229|357|353|||||||||||||||||||||||||
2025-05-01 19:52:39|CS.D.USDHUF.MINI.IP|19949|2025-04-29 00:00:00|2025-04-29 23:59:40|35445.6|9.2|0.14655|2025-04-30|0.05609|19|0.174178|15|-0.158469|15|2025-04-30|0.29433|0.25502|0.27816|0.28866|0.29053|0.29109|0.05834|0.05637|0.0568|0.05876|0.05712|0.05702|0.05931|0.05701|0.05619|0.07636|0.05613|0.06932|0.06089|0.05609|0.09395|0.3367|0.33625|0.87767|5|4|5|5|5|5|6|5|6|5|4|6|12|10|8|15|17|22|20|13|12|2|3|2|0.02535|0.04064|0.04273|0.04048|0.03864|0.03899|0.00898|0.00703|0.00763|0.00738|0.00596|0.00553|0.01088|0.00783|0.00822|0.0112|0.00792|0.00809|0.00539|0.00579|0.00794|0.00395|0.0079|0.02365|-0.00476|-0.00858|-0.00567|-0.0043|-0.00526|-0.00617|-0.00695|-0.00649|-0.00605|-0.00564|-0.00418|-0.0052|-0.00992|-0.00763|-0.0088|-0.01131|-0.00523|-0.00655|-0.00571|-0.00568|-0.00748|-0.00267|-0.00591|-0.00525|223|221|217|220|214|222|333|336|345|329|317|332|350|357|352|350|349|338|359|353|252|118|241|181|||||||||||||||||||||||||
2025-05-01 19:52:40|CS.D.USDHUF.MINI.IP|7091|2025-04-30 19:06:10|2025-04-30 23:59:30|35676.4|10.4|0.19376|2025-04-30|0.05609|19|0.174178|15|-0.158469|15|2025-04-30|0.29433|0.25502|0.27816|0.28866|0.29053|0.29109|0.05834|0.05637|0.0568|0.05876|0.05712|0.05702|0.05931|0.05701|0.05619|0.07636|0.05613|0.06932|0.06089|0.05609|0.09395|0.3367|0.33625|0.87767|5|4|5|5|5|5|6|5|6|5|4|6|12|10|8|15|17|22|20|13|12|2|3|2|0.02535|0.04064|0.04273|0.04048|0.03864|0.03899|0.00898|0.00703|0.00763|0.00738|0.00596|0.00553|0.01088|0.00783|0.00822|0.0112|0.00792|0.00809|0.00539|0.00579|0.00794|0.00395|0.0079|0.02365|-0.00476|-0.00858|-0.00567|-0.0043|-0.00526|-0.00617|-0.00695|-0.00649|-0.00605|-0.00564|-0.00418|-0.0052|-0.00992|-0.00763|-0.0088|-0.01131|-0.00523|-0.00655|-0.00571|-0.00568|-0.00748|-0.00267|-0.00591|-0.00525|223|221|217|220|214|222|333|336|345|329|317|332|350|357|352|350|349|338|359|353|252|118|241|181|||||||||||||||||||||||||
2025-05-01 19:52:41|CS.D.USDJPY.MINI.IP|23015|2025-04-29 00:00:00|2025-04-29 23:59:50|14225.9|9.4|0.22826|2025-04-30|0.00496|16|0.101539|12|-0.106995|12|2025-04-30|0.00635|0.00633|0.58302|0.00646|0.61924|0.32145|0.00552|0.00662|0.00611|0.00594|0.00547|0.28697|0.00615|0.00608|0.00557|0.00633|0.00496|0.00555|0.00587|0.29477|0.33044|0.04894|1.90932|0.62114|10|8|6|5|4|4|8|9|8|5|5|7|19|19|22|19|11|7|11|8|9|1|5|4|0.00596|0.00447|0.00403|0.00381|0.00329|0.0027|0.00429|0.00508|0.00417|0.00407|0.00333|0.00359|0.00798|0.00696|0.0076|0.00754|0.00452|0.00381|0.00559|0.00359|0.00465|0.01341|0.00427|0.0036|-0.00522|-0.00454|-0.00391|-0.00356|-0.00346|-0.0027|-0.00429|-0.00484|-0.00427|-0.00308|-0.00325|-0.00349|-0.00836|-0.00787|-0.00807|-0.00734|-0.00446|-0.00344|-0.0053|-0.00355|-0.00408|-0.00622|-0.00358|-0.00365|354|350|347|332|326|317|354|357|351|348|347|356|357|360|360|360|358|355|353|347|313|60|317|325|||||||||||||||||||||||||
2025-05-01 19:52:42|CS.D.USDJPY.MINI.IP|15006|2025-04-30 00:00:00|2025-04-30 23:59:50|14301.5|9.8|0.20666|2025-04-30|0.00496|16|0.101539|12|-0.106995|12|2025-04-30|0.00635|0.00633|0.58302|0.00646|0.61924|0.32145|0.00552|0.00662|0.00611|0.00594|0.00547|0.28697|0.00615|0.00608|0.00557|0.00633|0.00496|0.00555|0.00587|0.29477|0.33044|0.04894|1.90932|0.62114|10|8|6|5|4|4|8|9|8|5|5|7|19|19|22|19|11|7|11|8|9|1|5|4|0.00596|0.00447|0.00403|0.00381|0.00329|0.0027|0.00429|0.00508|0.00417|0.00407|0.00333|0.00359|0.00798|0.00696|0.0076|0.00754|0.00452|0.00381|0.00559|0.00359|0.00465|0.01341|0.00427|0.0036|-0.00522|-0.00454|-0.00391|-0.00356|-0.00346|-0.0027|-0.00429|-0.00484|-0.00427|-0.00308|-0.00325|-0.00349|-0.00836|-0.00787|-0.00807|-0.00734|-0.00446|-0.00344|-0.0053|-0.00355|-0.00408|-0.00622|-0.00358|-0.00365|354|350|347|332|326|317|354|357|351|348|347|356|357|360|360|360|358|355|353|347|313|60|317|325|||||||||||||||||||||||||
2025-05-01 19:52:42|CS.D.USDKRW.MINI.IP|13676|2025-04-29 00:01:00|2025-04-29 19:58:40|142957.4|5.7|0.0969|2025-04-30|0.07006|2|0.054874|15|-0.117612|11|2025-04-30|0.07301|0.07209|0.07006|0.07015|0.07028|0.07043|0.07816|0.09096|0.07338|0.09476|0.07498|0.10814|0.12066|0.08213|0.07763|0.12737|0.12201|0.14078|0.14072|0.14952|||||13|11|9|9|10|9|9|4|4|3|3|4|5|4|4|4|4|3|3|3|||||0.00675|0.00652|0.00479|0.00406|0.00457|0.00455|0.00634|0.0067|0.00509|0.00246|0.00219|0.00713|0.00714|0.00421|0.00491|0.00525|0.00347|0.00562|0.00471|0.0043|||||-0.00903|-0.00579|-0.00558|-0.00499|-0.0063|-0.00556|-0.00649|-0.00575|-0.00351|-0.00273|-0.00268|-0.00746|-0.00633|-0.00458|-0.00518|-0.00462|-0.00417|-0.00479|-0.00515|-0.00556|||||339|355|345|346|347|349|333|276|224|230|222|285|229|270|272|233|177|110|133|160|||||||||||||||||||||||||
2025-05-01 19:52:43|CS.D.USDKRW.MINI.IP|3621|2025-05-01 00:01:00|2025-05-01 19:52:40|143258.3|2.9|0.13855|2025-04-30|0.07006|2|0.054874|15|-0.117612|11|2025-04-30|0.07301|0.07209|0.07006|0.07015|0.07028|0.07043|0.07816|0.09096|0.07338|0.09476|0.07498|0.10814|0.12066|0.08213|0.07763|0.12737|0.12201|0.14078|0.14072|0.14952|||||13|11|9|9|10|9|9|4|4|3|3|4|5|4|4|4|4|3|3|3|||||0.00675|0.00652|0.00479|0.00406|0.00457|0.00455|0.00634|0.0067|0.00509|0.00246|0.00219|0.00713|0.00714|0.00421|0.00491|0.00525|0.00347|0.00562|0.00471|0.0043|||||-0.00903|-0.00579|-0.00558|-0.00499|-0.0063|-0.00556|-0.00649|-0.00575|-0.00351|-0.00273|-0.00268|-0.00746|-0.00633|-0.00458|-0.00518|-0.00462|-0.00417|-0.00479|-0.00515|-0.00556|||||339|355|345|346|347|349|333|276|224|230|222|285|229|270|272|233|177|110|133|160|||||||||||||||||||||||||
2025-05-01 19:52:43|CS.D.USDMXN.MINI.IP|18671|2025-04-29 00:00:00|2025-04-29 23:59:30|195509.8|6|0.08659|2025-04-30|0.02576|19|0.090951|21|-0.155959|18|2025-04-30|0.04594|0.04603|0.046|0.04601|0.04602|0.04603|0.04604|0.04601|0.04541|0.04598|0.04445|0.02775|0.03031|0.02824|0.0277|0.02767|0.02585|0.02961|0.03244|0.02576|0.03112|0.15813|2.45753|0.0469|3|4|4|3|4|5|5|5|6|5|6|5|12|12|13|10|7|5|9|7|6|2|3|3|0.00301|0.00259|0.00251|0.0022|0.00223|0.0023|0.00267|0.00295|0.00479|0.00547|0.00316|0.00301|0.00857|0.00828|0.00753|0.00544|0.00464|0.00346|0.00594|0.00277|0.00514|0.0316|0.00735|0.00486|-0.00268|-0.00285|-0.00333|-0.00218|-0.00233|-0.00264|-0.00273|-0.00254|-0.00525|-0.00467|-0.00258|-0.00266|-0.00815|-0.00748|-0.00869|-0.00572|-0.00345|-0.00406|-0.00567|-0.00254|-0.0037|-0.04562|-0.00613|-0.00347|231|273|263|256|283|259|266|271|282|242|277|302|336|357|358|353|341|308|339|317|248|60|251|237|||||||||||||||||||||||||
2025-05-01 19:52:44|CS.D.USDMXN.MINI.IP|11935|2025-04-30 00:00:00|2025-04-30 23:59:50|196080|6|0.08831|2025-04-30|0.02576|19|0.090951|21|-0.155959|18|2025-04-30|0.04594|0.04603|0.046|0.04601|0.04602|0.04603|0.04604|0.04601|0.04541|0.04598|0.04445|0.02775|0.03031|0.02824|0.0277|0.02767|0.02585|0.02961|0.03244|0.02576|0.03112|0.15813|2.45753|0.0469|3|4|4|3|4|5|5|5|6|5|6|5|12|12|13|10|7|5|9|7|6|2|3|3|0.00301|0.00259|0.00251|0.0022|0.00223|0.0023|0.00267|0.00295|0.00479|0.00547|0.00316|0.00301|0.00857|0.00828|0.00753|0.00544|0.00464|0.00346|0.00594|0.00277|0.00514|0.0316|0.00735|0.00486|-0.00268|-0.00285|-0.00333|-0.00218|-0.00233|-0.00264|-0.00273|-0.00254|-0.00525|-0.00467|-0.00258|-0.00266|-0.00815|-0.00748|-0.00869|-0.00572|-0.00345|-0.00406|-0.00567|-0.00254|-0.0037|-0.04562|-0.00613|-0.00347|231|273|263|256|283|259|266|271|282|242|277|302|336|357|358|353|341|308|339|317|248|60|251|237|||||||||||||||||||||||||
2025-05-01 19:52:46|CS.D.USDNOK.MINI.IP|15466|2025-04-30 00:00:00|2025-04-30 23:59:50|103971.6|31.2|0.09366|2025-04-30|0.0242|10|0.097275|23|-0.142133|18|2025-04-30|0.0572|0.1143|0.07537|0.04919|0.04815|0.04994|0.03452|0.02755|0.03241|0.02591|0.0242|0.02619|0.03302|0.02676|0.0314|0.05123|0.09093|0.08248|0.13965|0.6505|0.11615|0.19249|0.74988|0.44946|45|32|39|42|23|19|23|29|30|22|19|20|34|34|40|44|51|40|39|54|34|2|11|11|0.01169|0.01467|0.0139|0.00511|0.00403|0.00605|0.00739|0.0087|0.00898|0.00856|0.00641|0.00724|0.01233|0.00977|0.01334|0.01458|0.01746|0.01459|0.01907|0.02071|0.01722|0.00633|0.00679|0.00833|-0.0121|-0.02198|-0.01665|-0.0061|-0.00389|-0.0056|-0.00648|-0.00915|-0.01039|-0.00832|-0.00686|-0.00698|-0.0123|-0.00887|-0.01375|-0.0151|-0.01772|-0.02273|-0.0261|-0.02487|-0.03393|-0.01008|-0.00795|-0.00574|360|360|360|360|358|345|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|83|358|357||||||||||||||||0|||||||||
2025-05-01 19:52:46|CS.D.USDNOK.MINI.IP|23898|2025-04-29 00:00:00|2025-04-29 23:59:50|103680.2|32.5|0.11987|2025-04-30|0.0242|10|0.097275|23|-0.142133|18|2025-04-30|0.0572|0.1143|0.07537|0.04919|0.04815|0.04994|0.03452|0.02755|0.03241|0.02591|0.0242|0.02619|0.03302|0.02676|0.0314|0.05123|0.09093|0.08248|0.13965|0.6505|0.11615|0.19249|0.74988|0.44946|45|32|39|42|23|19|23|29|30|22|19|20|34|34|40|44|51|40|39|54|34|2|11|11|0.01169|0.01467|0.0139|0.00511|0.00403|0.00605|0.00739|0.0087|0.00898|0.00856|0.00641|0.00724|0.01233|0.00977|0.01334|0.01458|0.01746|0.01459|0.01907|0.02071|0.01722|0.00633|0.00679|0.00833|-0.0121|-0.02198|-0.01665|-0.0061|-0.00389|-0.0056|-0.00648|-0.00915|-0.01039|-0.00832|-0.00686|-0.00698|-0.0123|-0.00887|-0.01375|-0.0151|-0.01772|-0.02273|-0.0261|-0.02487|-0.03393|-0.01008|-0.00795|-0.00574|360|360|360|360|358|345|360|360|360|360|360|360|360|360|360|360|360|360|356|360|360|83|358|357||||||||||||||||0|||||||||
2025-05-01 19:52:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:52:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:52:49|CS.D.USDSEK.MINI.IP|22810|2025-04-29 00:00:00|2025-04-29 23:59:50|96412|23|0.20182|2025-04-30|0.02641|11|0.122508|23|-0.120926|23|2025-04-30|0.66119|0.09755|0.09564|0.09382|0.0952|2.49702|0.03718|0.03279|0.03217|0.03126|0.02802|0.02641|0.03198|0.02698|0.02843|0.03405|0.03866|0.03884|0.04532|0.3147|1.02744|0.12017|0.11806|0.08316|34|45|40|37|18|9|13|19|16|12|11|12|27|28|23|30|24|36|31|33|16|1|4|8|0.00803|0.00879|0.00751|0.00703|0.00869|0.00665|0.00764|0.00832|0.01053|0.00765|0.00581|0.00611|0.01156|0.01048|0.01068|0.01397|0.00951|0.01078|0.00979|0.00848|0.00782||0.01845|0.01973|-0.00822|-0.00773|-0.00813|-0.00663|-0.00701|-0.00767|-0.00844|-0.00874|-0.00854|-0.00709|-0.00551|-0.0055|-0.01008|-0.00919|-0.01176|-0.01258|-0.01238|-0.0117|-0.01325|-0.00816|-0.00791||-0.01316|-0.01862|354|359|360|344|350|291|353|359|360|354|358|356|360|360|360|360|357|359|352|358|307|46|144|220|||||||||||||||||||||||||
2025-05-01 19:52:50|CS.D.USDSEK.MINI.IP|22810|2025-04-29 00:00:00|2025-04-29 23:59:50|96412|23|0.20182|2025-04-30|0.02641|11|0.122508|23|-0.120926|23|2025-04-30|0.66119|0.09755|0.09564|0.09382|0.0952|2.49702|0.03718|0.03279|0.03217|0.03126|0.02802|0.02641|0.03198|0.02698|0.02843|0.03405|0.03866|0.03884|0.04532|0.3147|1.02744|0.12017|0.11806|0.08316|34|45|40|37|18|9|13|19|16|12|11|12|27|28|23|30|24|36|31|33|16|1|4|8|0.00803|0.00879|0.00751|0.00703|0.00869|0.00665|0.00764|0.00832|0.01053|0.00765|0.00581|0.00611|0.01156|0.01048|0.01068|0.01397|0.00951|0.01078|0.00979|0.00848|0.00782||0.01845|0.01973|-0.00822|-0.00773|-0.00813|-0.00663|-0.00701|-0.00767|-0.00844|-0.00874|-0.00854|-0.00709|-0.00551|-0.0055|-0.01008|-0.00919|-0.01176|-0.01258|-0.01238|-0.0117|-0.01325|-0.00816|-0.00791||-0.01316|-0.01862|354|359|360|344|350|291|353|359|360|354|358|356|360|360|360|360|357|359|352|358|307|46|144|220|||||||||||||||||||||||||
2025-05-01 19:52:51|CS.D.USDSGD.MINI.IP|22776|2025-04-29 00:00:00|2025-04-29 23:59:50|13057.9|6.5|0.31407|2025-04-30|0.01224|3|0.055945|16|-0.084198|21|2025-04-30|0.01494|0.01406|0.01229|0.01224|0.01277|0.01318|0.01273|0.01243|0.01299|0.01268|0.01346|0.01377|0.30816|0.01562|0.01339|0.01606|0.01838|0.98072|0.01806|2.17346|0.02918|0.12257|1.51879|6.11126|6|7|5|5|4|5|8|7|6|5|5|6|11|10|12|9|5|5|6|7|5|7|3|4|0.003|0.00349|0.00243|0.00237|0.00208|0.00244|0.00356|0.00318|0.00292|0.00237|0.002|0.00271|0.00507|0.00386|0.00422|0.00323|0.00241|0.00298|0.00254|0.0029|0.00377|0.00485|0.00208|0.00333|-0.00282|-0.00393|-0.00274|-0.0025|-0.00291|-0.00247|-0.00322|-0.00316|-0.00259|-0.00255|-0.002|-0.00252|-0.00483|-0.00391|-0.00445|-0.00349|-0.00222|-0.00235|-0.00261|-0.00186|-0.00292|-0.00617|-0.00277|-0.00246|343|355|334|322|323|325|357|355|349|334|347|353|348|356|360|350|313|312|314|325|279|304|281|263|||||||||||||||||||||||||
2025-05-01 19:52:51|CS.D.USDSGD.MINI.IP|22776|2025-04-29 00:00:00|2025-04-29 23:59:50|13057.9|6.5|0.31407|2025-04-30|0.01224|3|0.055945|16|-0.084198|21|2025-04-30|0.01494|0.01406|0.01229|0.01224|0.01277|0.01318|0.01273|0.01243|0.01299|0.01268|0.01346|0.01377|0.30816|0.01562|0.01339|0.01606|0.01838|0.98072|0.01806|2.17346|0.02918|0.12257|1.51879|6.11126|6|7|5|5|4|5|8|7|6|5|5|6|11|10|12|9|5|5|6|7|5|7|3|4|0.003|0.00349|0.00243|0.00237|0.00208|0.00244|0.00356|0.00318|0.00292|0.00237|0.002|0.00271|0.00507|0.00386|0.00422|0.00323|0.00241|0.00298|0.00254|0.0029|0.00377|0.00485|0.00208|0.00333|-0.00282|-0.00393|-0.00274|-0.0025|-0.00291|-0.00247|-0.00322|-0.00316|-0.00259|-0.00255|-0.002|-0.00252|-0.00483|-0.00391|-0.00445|-0.00349|-0.00222|-0.00235|-0.00261|-0.00186|-0.00292|-0.00617|-0.00277|-0.00246|343|355|334|322|323|325|357|355|349|334|347|353|348|356|360|350|313|312|314|325|279|304|281|263|||||||||||||||||||||||||
2025-05-01 19:52:52|CS.D.USDZAR.MINI.IP|15125|2025-04-29 00:00:40|2025-04-29 23:59:30|185128.4|6.9|0.12404|2025-04-30|0.04832|9|0.164436|20|-0.175321|13|2025-04-30|1.48705|0.17365|0.87419|0.11066|0.11047|1.03545|0.06793|0.04845|0.04897|0.04832|0.04837|0.04839|0.064|0.07075|0.05788|0.04838|0.0527|0.04849|0.05184|0.06993|0.72948||0.18408|0.17981|1|2|3|2|3|2|4|6|6|5|5|7|6|3|6|8|7|9|10|4|16||1|6|0.01832|0.01109|0.00825|0.00663|0.00654|0.00574|0.00894|0.00757|0.00739|0.0067|0.00705|0.00641|0.01119|0.01093|0.00933|0.0066|0.00582|0.00499|0.00603|0.00496|0.04291|||0.03828|-0.01632|-0.02309|-0.00951|-0.00709|-0.00683|-0.00992|-0.00721|-0.00656|-0.00679|-0.00608|-0.00721|-0.00776|-0.0111|-0.01183|-0.00786|-0.00681|-0.00695|-0.00571|-0.00646|-0.00578|-0.02639|||-0.0373|76|94|133|102|140|108|288|302|314|291|285|311|313|263|304|338|270|312|311|207|169|1|143|||||||||||||||||||||||||
2025-05-01 19:52:53|CS.D.USDZAR.MINI.IP|15125|2025-04-29 00:00:40|2025-04-29 23:59:30|185128.4|6.9|0.12404|2025-04-30|0.04832|9|0.164436|20|-0.175321|13|2025-04-30|1.48705|0.17365|0.87419|0.11066|0.11047|1.03545|0.06793|0.04845|0.04897|0.04832|0.04837|0.04839|0.064|0.07075|0.05788|0.04838|0.0527|0.04849|0.05184|0.06993|0.72948||0.18408|0.17981|1|2|3|2|3|2|4|6|6|5|5|7|6|3|6|8|7|9|10|4|16||1|6|0.01832|0.01109|0.00825|0.00663|0.00654|0.00574|0.00894|0.00757|0.00739|0.0067|0.00705|0.00641|0.01119|0.01093|0.00933|0.0066|0.00582|0.00499|0.00603|0.00496|0.04291|||0.03828|-0.01632|-0.02309|-0.00951|-0.00709|-0.00683|-0.00992|-0.00721|-0.00656|-0.00679|-0.00608|-0.00721|-0.00776|-0.0111|-0.01183|-0.00786|-0.00681|-0.00695|-0.00571|-0.00646|-0.00578|-0.02639|||-0.0373|76|94|133|102|140|108|288|302|314|291|285|311|313|263|304|338|270|312|311|207|169|1|143|||||||||||||||||||||||||
2025-05-01 19:52:53|CS.D.ALUMINIUM.MINI.IP|8276|2025-04-29 00:02:00|2025-04-29 17:59:10|2462|2.7|0.28156|2025-04-30|0.24411|4|0.116969|15|-0.182051|12|2025-04-30|0.24562|0.24548|0.24425|0.24739|0.24411|0.24651|0.24453|0.24534|0.24654|0.2461|0.24665|0.24675|0.2481|0.24847|0.2485|0.24964|1.11848|0.39566|||||||2|3|3|3|2|3|3|3|3|2|2|2|3|3|4|4|2|2|||||||0.01102|0.01271|0.0135|0.01439|0.01085|0.01198|0.01178|0.01821|0.01768|0.01552|0.01439|0.01511|0.0228|0.01568|0.01959|0.02255|0.01723|0.02039|||||||-0.01581|-0.0137|-0.01249|-0.01045|-0.01314|-0.01297|-0.01408|-0.02006|-0.01963|-0.01609|-0.01697|-0.01801|-0.02153|-0.01873|-0.02026|-0.02385|-0.02065|-0.0345|||||||90|214|186|121|45|147|184|253|219|152|165|188|274|241|309|296|116|70|||||||||||||||||||||||||
2025-05-01 19:52:54|CS.D.ALUMINIUM.MINI.IP|5612|2025-04-30 00:02:00|2025-04-30 17:58:40|2386|2.7|0.29845|2025-04-30|0.24411|4|0.116969|15|-0.182051|12|2025-04-30|0.24562|0.24548|0.24425|0.24739|0.24411|0.24651|0.24453|0.24534|0.24654|0.2461|0.24665|0.24675|0.2481|0.24847|0.2485|0.24964|1.11848|0.39566|||||||2|3|3|3|2|3|3|3|3|2|2|2|3|3|4|4|2|2|||||||0.01102|0.01271|0.0135|0.01439|0.01085|0.01198|0.01178|0.01821|0.01768|0.01552|0.01439|0.01511|0.0228|0.01568|0.01959|0.02255|0.01723|0.02039|||||||-0.01581|-0.0137|-0.01249|-0.01045|-0.01314|-0.01297|-0.01408|-0.02006|-0.01963|-0.01609|-0.01697|-0.01801|-0.02153|-0.01873|-0.02026|-0.02385|-0.02065|-0.0345|||||||90|214|186|121|45|147|184|253|219|152|165|188|274|241|309|296|116|70|||||||||||||||||||||||||
2025-05-01 19:52:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:52:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:52:55|CC.D.W.UME.IP|8882|2025-04-29 00:00:00|2025-04-29 18:19:50|525|13|0.05651|2025-04-30|0.11154|15|0.190223|13|-0.111359|15|2025-04-30|0.11392|0.1138|0.11394|0.11392|0.11393|0.11401|0.11435|0.11439|0.11428|0.11403|0.11379|0.11365|0.11393|0.11273|0.11173|0.11154|0.112|0.11262|0.11284||||||10|6|6|8|5|3|5|6|6|11|4|12|10|56|35|23|22|33|42||||||0.08739|0.01897|0.01902|0.01898|||0.02383|0.02288|0.03302|0.03974|0.03104|0.03719|0.02776|0.05798|0.03544|0.02867|0.03641|0.02682|0.03972||||||-0.03795||-0.01897|-0.03799||-0.03801|-0.03812|-0.02451|-0.03174|-0.02847|-0.02677|-0.02289|-0.02952|-0.03802|-0.03794|-0.03|-0.03251|-0.04154|-0.03947||||||48|13|17|11|17|25|32|43|65|140|85|117|86|140|166|189|126|85|61|||||||||||||||||||||||||
2025-05-01 19:52:55|CC.D.W.UME.IP|5799|2025-04-30 00:00:00|2025-04-30 18:19:50|532.7|12.7|0.0584|2025-04-30|0.11154|15|0.190223|13|-0.111359|15|2025-04-30|0.11392|0.1138|0.11394|0.11392|0.11393|0.11401|0.11435|0.11439|0.11428|0.11403|0.11379|0.11365|0.11393|0.11273|0.11173|0.11154|0.112|0.11262|0.11284||||||10|6|6|8|5|3|5|6|6|11|4|12|10|56|35|23|22|33|42||||||0.08739|0.01897|0.01902|0.01898|||0.02383|0.02288|0.03302|0.03974|0.03104|0.03719|0.02776|0.05798|0.03544|0.02867|0.03641|0.02682|0.03972||||||-0.03795||-0.01897|-0.03799||-0.03801|-0.03812|-0.02451|-0.03174|-0.02847|-0.02677|-0.02289|-0.02952|-0.03802|-0.03794|-0.03|-0.03251|-0.04154|-0.03947||||||48|13|17|11|17|25|32|43|65|140|85|117|86|140|166|189|126|85|61|||||||||||||||||||||||||
2025-05-01 19:52:56|CC.D.KC.UME.IP|7980|2025-04-29 08:15:00|2025-04-29 17:29:50|40052.9|4|0.1302|2025-04-30|0.07821|16|0.309594|12|-0.2222|8|2025-04-30|||||||||0.13429|0.59511|0.58558|0.11525|0.08907|0.0861|0.09784|0.09281|0.07821|0.07984|||||||||||||||3|1|1|2|3|4|3|4|8|3|||||||||||||||0.03156|0.02856|0.02436|0.02172|0.03437|0.03081|0.03017|0.02815|0.02841|0.02382|||||||||||||||-0.0406|-0.03378|-0.02447|-0.02435|-0.03321|-0.03554|-0.03911|-0.03056|-0.03629|-0.02785|||||||204|217|210|234|307|319|303|292|315|146|||||||||||||||||||||||||
2025-05-01 19:52:56|CC.D.KC.UME.IP|7980|2025-04-29 08:15:00|2025-04-29 17:29:50|40052.9|4|0.1302|2025-04-30|0.07821|16|0.309594|12|-0.2222|8|2025-04-30|||||||||0.13429|0.59511|0.58558|0.11525|0.08907|0.0861|0.09784|0.09281|0.07821|0.07984|||||||||||||||3|1|1|2|3|4|3|4|8|3|||||||||||||||0.03156|0.02856|0.02436|0.02172|0.03437|0.03081|0.03017|0.02815|0.02841|0.02382|||||||||||||||-0.0406|-0.03378|-0.02447|-0.02435|-0.03321|-0.03554|-0.03911|-0.03056|-0.03629|-0.02785|||||||204|217|210|234|307|319|303|292|315|146|||||||||||||||||||||||||
2025-05-01 19:52:57|CS.D.COPPER.MINI.IP|16644|2025-04-29 00:02:00|2025-04-29 17:59:20|9434|6.9|0.10977|2025-04-30|0.10659|2|0.164125|14|-0.232795|7|2025-04-30|0.11127|0.10858|0.10659|0.11307|0.10893|0.1102|0.10892|0.11743|0.10832|0.10816|0.10837|0.10889|0.11122|0.10954|0.10942|0.10991|0.11733|0.12407|||||||3|10|7|6|3|6|11|10|9|6|6|7|11|9|12|10|4|7|||||||0.00926|0.01096|0.00758|0.01183|0.0098|0.00893|0.00855|0.02066|0.01619|0.01208|0.01393|0.01451|0.02563|0.01685|0.02447|0.01898|0.01446|0.01546|||||||-0.00891|-0.0116|-0.00752|-0.00989|-0.00769|-0.00782|-0.01018|-0.02321|-0.01822|-0.01226|-0.01448|-0.01886|-0.02503|-0.0172|-0.02051|-0.02134|-0.01422|-0.01412|||||||230|352|331|292|173|291|350|354|344|327|325|328|357|353|357|355|231|245|||||||||||||||||||||||||
2025-05-01 19:52:57|CS.D.COPPER.MINI.IP|16644|2025-04-29 00:02:00|2025-04-29 17:59:20|9434|6.9|0.10977|2025-04-30|0.10659|2|0.164125|14|-0.232795|7|2025-04-30|0.11127|0.10858|0.10659|0.11307|0.10893|0.1102|0.10892|0.11743|0.10832|0.10816|0.10837|0.10889|0.11122|0.10954|0.10942|0.10991|0.11733|0.12407|||||||3|10|7|6|3|6|11|10|9|6|6|7|11|9|12|10|4|7|||||||0.00926|0.01096|0.00758|0.01183|0.0098|0.00893|0.00855|0.02066|0.01619|0.01208|0.01393|0.01451|0.02563|0.01685|0.02447|0.01898|0.01446|0.01546|||||||-0.00891|-0.0116|-0.00752|-0.00989|-0.00769|-0.00782|-0.01018|-0.02321|-0.01822|-0.01226|-0.01448|-0.01886|-0.02503|-0.0172|-0.02051|-0.02134|-0.01422|-0.01412|||||||230|352|331|292|173|291|350|354|344|327|325|328|357|353|357|355|231|245|||||||||||||||||||||||||
2025-05-01 19:52:58|CC.D.C.UME.IP|8541|2025-04-29 00:00:00|2025-04-29 18:19:50|468.9|38.9|0.0436|2025-04-30|0.12648|14|0.211551|18|-0.105597|14|2025-04-30|0.1278|0.12788|0.12819|0.12814|0.12817|0.12829|0.12841|0.12847|0.1285|0.12836|0.12835|0.12824|0.12821|0.12676|0.12648|0.12654|0.12674|0.12696|0.12699||||||31|4|64|14|7|30|14|24|14|21|6|24|22|136|84|55|65|72|126||||||0.05329|0.02131|0.02139|0.02135|0.02136|0.0214|0.04281|0.03428|0.03748|0.0275|0.02141|0.04989|0.03918|0.06413|0.04494|0.04586|0.03842|0.03848|0.0987||||||-0.02711|-0.02131|-0.04276|||-0.04271|-0.04279|-0.0321|-0.04996|-0.03635|-0.04275|-0.03559|-0.02138|-0.05275|-0.04605|-0.04085|-0.04222|-0.05134|-0.0476||||||41|12|7|5|7|7|20|19|18|54|45|31|60|111|146|122|92|77|47|||||||||||||||||||||||||
2025-05-01 19:52:58|CC.D.C.UME.IP|8541|2025-04-29 00:00:00|2025-04-29 18:19:50|468.9|38.9|0.0436|2025-04-30|0.12648|14|0.211551|18|-0.105597|14|2025-04-30|0.1278|0.12788|0.12819|0.12814|0.12817|0.12829|0.12841|0.12847|0.1285|0.12836|0.12835|0.12824|0.12821|0.12676|0.12648|0.12654|0.12674|0.12696|0.12699||||||31|4|64|14|7|30|14|24|14|21|6|24|22|136|84|55|65|72|126||||||0.05329|0.02131|0.02139|0.02135|0.02136|0.0214|0.04281|0.03428|0.03748|0.0275|0.02141|0.04989|0.03918|0.06413|0.04494|0.04586|0.03842|0.03848|0.0987||||||-0.02711|-0.02131|-0.04276|||-0.04271|-0.04279|-0.0321|-0.04996|-0.03635|-0.04275|-0.03559|-0.02138|-0.05275|-0.04605|-0.04085|-0.04222|-0.05134|-0.0476||||||41|12|7|5|7|7|20|19|18|54|45|31|60|111|146|122|92|77|47|||||||||||||||||||||||||
2025-05-01 19:52:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:52:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:00|CS.D.CFEGOLD.CFE.IP|23430|2025-04-29 00:00:00|2025-04-29 23:59:40|3316.85|16.6|0.01409|2025-04-30|0.01196|13|0.092222|14|-0.143378|8|2025-04-30|0.01471|0.01417|0.01441|0.01418|0.01396|0.01414|0.01419|0.01356|0.0141|0.01384|0.01458|0.01385|0.01404|0.01196|0.01261|0.01361|0.01242|0.01196|0.01416|0.01349|0.0136||0.01483|0.0146|12|19|14|12|10|12|13|14|20|17|13|16|30|35|36|27|17|15|15|15|12||10|9|0.00915|0.01025|0.00888|0.00819|0.00655|0.00673|0.00701|0.00703|0.01269|0.00931|0.00988|0.01075|0.02105|0.01802|0.01901|0.01417|0.01042|0.00729|0.00846|0.00925|0.00782||0.0128|0.01191|-0.00962|-0.01017|-0.00931|-0.00799|-0.00609|-0.00763|-0.00723|-0.00643|-0.01675|-0.00991|-0.00856|-0.01038|-0.01647|-0.01745|-0.01956|-0.01452|-0.00881|-0.00837|-0.00844|-0.00791|-0.00972||-0.01452|-0.01102|357|360|358|354|356|358|358|356|360|359|358|360|360|360|360|360|360|355|358|356|355|350|352|||||||||||||||||||||||||
2025-05-01 19:53:00|CS.D.CFEGOLD.CFE.IP|23430|2025-04-29 00:00:00|2025-04-29 23:59:40|3316.85|16.6|0.01409|2025-04-30|0.01196|13|0.092222|14|-0.143378|8|2025-04-30|0.01471|0.01417|0.01441|0.01418|0.01396|0.01414|0.01419|0.01356|0.0141|0.01384|0.01458|0.01385|0.01404|0.01196|0.01261|0.01361|0.01242|0.01196|0.01416|0.01349|0.0136||0.01483|0.0146|12|19|14|12|10|12|13|14|20|17|13|16|30|35|36|27|17|15|15|15|12||10|9|0.00915|0.01025|0.00888|0.00819|0.00655|0.00673|0.00701|0.00703|0.01269|0.00931|0.00988|0.01075|0.02105|0.01802|0.01901|0.01417|0.01042|0.00729|0.00846|0.00925|0.00782||0.0128|0.01191|-0.00962|-0.01017|-0.00931|-0.00799|-0.00609|-0.00763|-0.00723|-0.00643|-0.01675|-0.00991|-0.00856|-0.01038|-0.01647|-0.01745|-0.01956|-0.01452|-0.00881|-0.00837|-0.00844|-0.00791|-0.00972||-0.01452|-0.01102|357|360|358|354|356|358|358|356|360|359|358|360|360|360|360|360|360|355|358|356|355|350|352|||||||||||||||||||||||||
2025-05-01 19:53:01|CC.D.HO.UME.IP|13458|2025-04-29 22:00:00|2025-04-29 23:59:50|20559|5.2|0.09843|2025-04-30|0.09725|1|0.965434|18|-0.450693|15|2025-04-30|0.09727|0.09725|0.09752|0.09791|0.09805|0.09805|0.09798|0.09819|0.09839|0.09791|0.09772|0.09775|0.09799|0.09808|0.09836|0.09841|0.09992|0.09985|0.09995|0.10012|0.0998||0.09964|0.09981|0|0|0|1|1|0|1|1|1|1|1|1|5|9|14|14|12|11|17|2|9||4|2|0.01141|0.0085|0.00826|0.01056|0.00766|0.01099|0.01178|0.01308|0.0156|0.01711|0.01159|0.01189|0.01471|0.01921|0.02849|0.03049|0.02543|0.01539|0.02419|0.00919|0.01357||0.0169|0.00915|-0.01186|-0.00973|-0.01105|-0.01009|-0.00789|-0.00885|-0.01203|-0.01202|-0.0138|-0.01416|-0.01227|-0.01089|-0.01662|-0.02266|-0.02647|-0.03574|-0.0233|-0.01463|-0.02089|-0.00844|-0.01373||-0.01795|-0.01053|203|286|277|276|210|281|317|322|339|344|317|327|348|358|359|360|360|356|355|331|310|214|124|||||||||||||||||||||||||
2025-05-01 19:53:01|CC.D.HO.UME.IP|13458|2025-04-29 22:00:00|2025-04-29 23:59:50|20559|5.2|0.09843|2025-04-30|0.09725|1|0.965434|18|-0.450693|15|2025-04-30|0.09727|0.09725|0.09752|0.09791|0.09805|0.09805|0.09798|0.09819|0.09839|0.09791|0.09772|0.09775|0.09799|0.09808|0.09836|0.09841|0.09992|0.09985|0.09995|0.10012|0.0998||0.09964|0.09981|0|0|0|1|1|0|1|1|1|1|1|1|5|9|14|14|12|11|17|2|9||4|2|0.01141|0.0085|0.00826|0.01056|0.00766|0.01099|0.01178|0.01308|0.0156|0.01711|0.01159|0.01189|0.01471|0.01921|0.02849|0.03049|0.02543|0.01539|0.02419|0.00919|0.01357||0.0169|0.00915|-0.01186|-0.00973|-0.01105|-0.01009|-0.00789|-0.00885|-0.01203|-0.01202|-0.0138|-0.01416|-0.01227|-0.01089|-0.01662|-0.02266|-0.02647|-0.03574|-0.0233|-0.01463|-0.02089|-0.00844|-0.01373||-0.01795|-0.01053|203|286|277|276|210|281|317|322|339|344|317|327|348|358|359|360|360|356|355|331|310|214|124|||||||||||||||||||||||||
2025-05-01 19:53:02|CC.D.HG.UME.IP|13324|2025-04-29 22:00:10|2025-04-29 23:59:30|48610.4|5.4|0.04113|2025-04-30|0.04116|0|0.417845|18|-0.202016|7|2025-04-30|0.04116|0.04141|0.0415|0.04151|0.04148|0.04151|0.04185|0.04243|0.04297|0.0429|0.04313|0.04311|0.04368|0.04372|0.04342|0.04331|0.04345|0.04337|0.04339|0.04345|0.04338||0.04323|0.04325|1|4|3|1|1|3|6|14|11|5|6|5|19|13|16|9|12|5|4|2|2||2|1|0.00607|0.01086|0.01145|0.00898|0.00717|0.01146|0.01354|0.02238|0.02137|0.01375|0.01352|0.01442|0.03613|0.02421|0.03328|0.0226|0.01894|0.01237|0.01536|0.00864|0.01009||0.01167|0.00903|-0.00709|-0.01555|-0.00963|-0.00865|-0.00595|-0.01131|-0.01591|-0.02214|-0.02261|-0.01573|-0.01466|-0.01743|-0.03641|-0.02882|-0.03026|-0.02404|-0.01669|-0.01167|-0.01314|-0.00855|-0.0094||-0.01006|-0.00834|232|327|295|261|221|279|308|349|333|304|301|321|355|356|358|351|339|283|294|269|244|221|182|||||||||||||||||||||||||
2025-05-01 19:53:02|CC.D.HG.UME.IP|13324|2025-04-29 22:00:10|2025-04-29 23:59:30|48610.4|5.4|0.04113|2025-04-30|0.04116|0|0.417845|18|-0.202016|7|2025-04-30|0.04116|0.04141|0.0415|0.04151|0.04148|0.04151|0.04185|0.04243|0.04297|0.0429|0.04313|0.04311|0.04368|0.04372|0.04342|0.04331|0.04345|0.04337|0.04339|0.04345|0.04338||0.04323|0.04325|1|4|3|1|1|3|6|14|11|5|6|5|19|13|16|9|12|5|4|2|2||2|1|0.00607|0.01086|0.01145|0.00898|0.00717|0.01146|0.01354|0.02238|0.02137|0.01375|0.01352|0.01442|0.03613|0.02421|0.03328|0.0226|0.01894|0.01237|0.01536|0.00864|0.01009||0.01167|0.00903|-0.00709|-0.01555|-0.00963|-0.00865|-0.00595|-0.01131|-0.01591|-0.02214|-0.02261|-0.01573|-0.01466|-0.01743|-0.03641|-0.02882|-0.03026|-0.02404|-0.01669|-0.01167|-0.01314|-0.00855|-0.0094||-0.01006|-0.00834|232|327|295|261|221|279|308|349|333|304|301|321|355|356|358|351|339|283|294|269|244|221|182|||||||||||||||||||||||||
2025-05-01 19:53:03|CC.D.IRON.UME.IP|1959|2025-04-29 01:00:00|2025-04-29 14:59:50|707.6|12.2|0.23506|2025-04-30|0.63617|1|0.085324|5|-0.071063|6|2025-04-30||0.63617|0.63874|0.63973||0.64065|0.641|0.63957||||||||||||||||||16|7|7||13|25|0||||||||||||||||||0.04647|0.07104|0.04268||0.04266|0.02374|||||||||||||||||||-0.05184|-0.04727|||-0.04263|-0.02236||||||||||||||||||66|44|46|62|81|1|||||||||||||||||||||||||
2025-05-01 19:53:03|CC.D.IRON.UME.IP|1959|2025-04-29 01:00:00|2025-04-29 14:59:50|707.6|12.2|0.23506|2025-04-30|0.63617|1|0.085324|5|-0.071063|6|2025-04-30||0.63617|0.63874|0.63973||0.64065|0.641|0.63957||||||||||||||||||16|7|7||13|25|0||||||||||||||||||0.04647|0.07104|0.04268||0.04266|0.02374|||||||||||||||||||-0.05184|-0.04727|||-0.04263|-0.02236||||||||||||||||||66|44|46|62|81|1|||||||||||||||||||||||||
2025-05-01 19:53:04|CS.D.LEAD.MINI.IP|6052|2025-04-29 00:02:00|2025-04-29 17:58:50|1966.5|2.2|0.30858|2025-04-30|0.30357|5|0.163842|15|-0.158803|15|2025-04-30|0.30402|0.30415|0.30426|0.30437|0.3042|0.30357|0.30484|0.30496|0.30583|0.30562|0.3065|0.30633|0.30651|0.30697|0.30664|0.30742|0.30739|0.38962|||||||2|3|2|2|1|2|2|3|2|2|2|2|2|2|3|3|2|2|||||||0.02087|0.01521|0.01998|0.02018|0.00676|0.01453|0.02319|0.0212|0.02001|0.02293|0.01874|0.02553|0.02116|0.01713|0.02271|0.02866|0.02598|0.02129|||||||-0.01837|-0.01361|-0.01632|-0.01063|-0.00942|-0.01944|-0.02529|-0.02397|-0.02257|-0.0228|-0.02792|-0.02396|-0.02409|-0.02942|-0.02815|-0.02601|-0.03525|-0.02472|||||||68|143|127|115|22|109|136|174|162|119|115|130|194|200|224|263|66|61|||||||||||||||||||||||||
2025-05-01 19:53:04|CS.D.LEAD.MINI.IP|6052|2025-04-29 00:02:00|2025-04-29 17:58:50|1966.5|2.2|0.30858|2025-04-30|0.30357|5|0.163842|15|-0.158803|15|2025-04-30|0.30402|0.30415|0.30426|0.30437|0.3042|0.30357|0.30484|0.30496|0.30583|0.30562|0.3065|0.30633|0.30651|0.30697|0.30664|0.30742|0.30739|0.38962|||||||2|3|2|2|1|2|2|3|2|2|2|2|2|2|3|3|2|2|||||||0.02087|0.01521|0.01998|0.02018|0.00676|0.01453|0.02319|0.0212|0.02001|0.02293|0.01874|0.02553|0.02116|0.01713|0.02271|0.02866|0.02598|0.02129|||||||-0.01837|-0.01361|-0.01632|-0.01063|-0.00942|-0.01944|-0.02529|-0.02397|-0.02257|-0.0228|-0.02792|-0.02396|-0.02409|-0.02942|-0.02815|-0.02601|-0.03525|-0.02472|||||||68|143|127|115|22|109|136|174|162|119|115|130|194|200|224|263|66|61|||||||||||||||||||||||||
2025-05-01 19:53:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:08|CC.D.LC.UME.IP|4654|2025-04-29 13:30:00|2025-04-29 18:04:50|20790.4|11.5|0.05457|2025-04-30|0.0577|15|0.129548|13|-0.133244|17|2025-04-30||||||||||||||0.05789|0.05787|0.0577|0.05798|0.05822|0.05819|||||||||||||||||||24|9|10|11|14|23|||||||||||||||||||0.02003|0.01273|0.01153|0.00999|0.01109|0.00985|||||||||||||||||||-0.01952|-0.01028|-0.01274|-0.01311|-0.00955|-0.01287||||||176|331|330|321|328|30|||||||||||||||||||||||||
2025-05-01 19:53:08|CC.D.LC.UME.IP|4654|2025-04-29 13:30:00|2025-04-29 18:04:50|20790.4|11.5|0.05457|2025-04-30|0.0577|15|0.129548|13|-0.133244|17|2025-04-30||||||||||||||0.05789|0.05787|0.0577|0.05798|0.05822|0.05819|||||||||||||||||||24|9|10|11|14|23|||||||||||||||||||0.02003|0.01273|0.01153|0.00999|0.01109|0.00985|||||||||||||||||||-0.01952|-0.01028|-0.01274|-0.01311|-0.00955|-0.01287||||||176|331|330|321|328|30|||||||||||||||||||||||||
2025-05-01 19:53:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:15|CS.D.CFDSILVER.CFM.IP|20863|2025-04-29 00:00:00|2025-04-29 23:59:30|3292.2|6.1|0.13685|2025-04-30|0.08321|14|0.222243|14|-0.214323|8|2025-04-30|0.08958|0.09007|0.09101|0.09108|0.09126|0.09108|0.09094|0.08474|0.0888|0.09091|0.09024|0.08984|0.08846|0.08526|0.08321|0.08417|0.08945|0.38933|0.08462|0.08444|0.45351||0.09293|0.092|3|5|4|3|3|4|5|4|9|6|5|5|13|13|16|11|5|6|5|4|3||4|3|0.01285|0.01203|0.01266|0.009|0.01189|0.01561|0.0129|0.01541|0.02394|0.01558|0.01626|0.01703|0.02962|0.02827|0.03314|0.02022|0.01334|0.01436|0.01223|0.01169|0.01161||0.0127|0.01046|-0.01186|-0.01356|-0.013|-0.01225|-0.01304|-0.01257|-0.01255|-0.01887|-0.02468|-0.01807|-0.01418|-0.01737|-0.02641|-0.02881|-0.03139|-0.02151|-0.01433|-0.01481|-0.01242|-0.01043|-0.01018||-0.01263|-0.01151|293|344|288|284|259|305|340|311|351|331|335|337|358|359|360|359|333|324|323|299|276|253|249|||||||||||||||||||||||||
2025-05-01 19:53:15|CS.D.CFDSILVER.CFM.IP|20863|2025-04-29 00:00:00|2025-04-29 23:59:30|3292.2|6.1|0.13685|2025-04-30|0.08321|14|0.222243|14|-0.214323|8|2025-04-30|0.08958|0.09007|0.09101|0.09108|0.09126|0.09108|0.09094|0.08474|0.0888|0.09091|0.09024|0.08984|0.08846|0.08526|0.08321|0.08417|0.08945|0.38933|0.08462|0.08444|0.45351||0.09293|0.092|3|5|4|3|3|4|5|4|9|6|5|5|13|13|16|11|5|6|5|4|3||4|3|0.01285|0.01203|0.01266|0.009|0.01189|0.01561|0.0129|0.01541|0.02394|0.01558|0.01626|0.01703|0.02962|0.02827|0.03314|0.02022|0.01334|0.01436|0.01223|0.01169|0.01161||0.0127|0.01046|-0.01186|-0.01356|-0.013|-0.01225|-0.01304|-0.01257|-0.01255|-0.01887|-0.02468|-0.01807|-0.01418|-0.01737|-0.02641|-0.02881|-0.03139|-0.02151|-0.01433|-0.01481|-0.01242|-0.01043|-0.01018||-0.01263|-0.01151|293|344|288|284|259|305|340|311|351|331|335|337|358|359|360|359|333|324|323|299|276|253|249|||||||||||||||||||||||||
2025-05-01 19:53:16|CC.D.NG.UME.IP|9300|2025-04-30 00:00:00|2025-04-30 23:59:00|3402|15.9|0.06765|2025-04-30|0.08749|7|0.503256|18|-0.443131|18|2025-04-30|0.08774|0.08764|0.08782|0.08813|0.08822|0.08783|0.08762|0.08749|0.08753|0.08778|0.08821|0.08874|0.08826|0.08918|0.08989|0.08872|0.08878|0.08936|0.08884|0.08857|0.08821||0.09485|0.08815|3|4|3|3|4|3|5|4|5|4|6|8|23|31|33|37|23|17|32|8|8||2|3|0.03343|0.02921|0.03373|0.02941|0.02943|0.03415|0.04123|0.04244|0.03647|0.02923|0.03973|0.04559|0.06331|0.08223|0.05115|0.05753|0.04941|0.05328|0.06404|0.03306|0.04061||0.03477|0.02941||-0.02921|-0.04598|-0.03263|-0.02939|-0.02927|-0.03716|-0.04132|-0.03648|-0.04052|-0.04101|-0.04886|-0.06071|-0.067|-0.04706|-0.05415|-0.04589|-0.05657|-0.0601|-0.03289|-0.03285||-0.05345|-0.03525|23|38|62|40|47|61|102|120|108|119|164|251|322|348|333|331|304|301|286|143|122|67|40|||||||||||||||||||||||||
2025-05-01 19:53:16|CC.D.NG.UME.IP|9409|2025-04-29 22:00:00|2025-04-29 23:59:40|3417|15.8|0.06752|2025-04-30|0.08749|7|0.503256|18|-0.443131|18|2025-04-30|0.08774|0.08764|0.08782|0.08813|0.08822|0.08783|0.08762|0.08749|0.08753|0.08778|0.08821|0.08874|0.08826|0.08918|0.08989|0.08872|0.08878|0.08936|0.08884|0.08857|0.08821||0.09485|0.08815|3|4|3|3|4|3|5|4|5|4|6|8|23|31|33|37|23|17|32|8|8||2|3|0.03343|0.02921|0.03373|0.02941|0.02943|0.03415|0.04123|0.04244|0.03647|0.02923|0.03973|0.04559|0.06331|0.08223|0.05115|0.05753|0.04941|0.05328|0.06404|0.03306|0.04061||0.03477|0.02941||-0.02921|-0.04598|-0.03263|-0.02939|-0.02927|-0.03716|-0.04132|-0.03648|-0.04052|-0.04101|-0.04886|-0.06071|-0.067|-0.04706|-0.05415|-0.04589|-0.05657|-0.0601|-0.03289|-0.03285||-0.05345|-0.03525|23|38|62|40|47|61|102|120|108|119|164|251|322|348|333|331|304|301|286|143|122|67|40|||||||||||||||||||||||||
2025-05-01 19:53:17|CC.D.CC.UME.IP|6896|2025-04-29 08:45:10|2025-04-29 17:29:50|8887.5|2|0.15905|2025-04-30|0.12612|15|0.426533|12|-0.641153|10|2025-04-30|||||||||0.13423|0.1313|0.13747|0.14104|0.13685|0.12823|0.13057|0.12612|0.12635|2.31291|||||||||||||||2|2|2|1|3|2|2|5|2|1|||||||||||||||0.05051|0.03738|0.04956|0.03892|0.05947|0.03862|0.04023|0.04939|0.02553|0.03697|||||||||||||||-0.09429|-0.04257|-0.04321|-0.03521|-0.05504|-0.04283|-0.03964|-0.05246|-0.03851|-0.03639|||||||73|258|278|230|317|311|319|326|197|91|||||||||||||||||||||||||
2025-05-01 19:53:17|CC.D.CC.UME.IP|6896|2025-04-29 08:45:10|2025-04-29 17:29:50|8887.5|2|0.15905|2025-04-30|0.12612|15|0.426533|12|-0.641153|10|2025-04-30|||||||||0.13423|0.1313|0.13747|0.14104|0.13685|0.12823|0.13057|0.12612|0.12635|2.31291|||||||||||||||2|2|2|1|3|2|2|5|2|1|||||||||||||||0.05051|0.03738|0.04956|0.03892|0.05947|0.03862|0.04023|0.04939|0.02553|0.03697|||||||||||||||-0.09429|-0.04257|-0.04321|-0.03521|-0.05504|-0.04283|-0.03964|-0.05246|-0.03851|-0.03639|||||||73|258|278|230|317|311|319|326|197|91|||||||||||||||||||||||||
2025-05-01 19:53:17|CS.D.NICKEL.MINI.IP|1793|2025-04-29 07:02:00|2025-04-29 17:58:40|15595|1.2|0.38938|2025-04-30|0.38505|10|0.124037|16|-0.155612|12|2025-04-30||||||||0.38548|0.38639|0.38524|0.38505|0.3856|0.38782|0.38893|0.38865|0.38961|0.39105|0.39116||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05133|0.05051||0.02891||0.04144|0.0454|0.06332|0.06174|0.12404|||||||||||||||-0.0273|-0.03435||-0.04175|-0.05568|-0.05502|-0.06813|-0.04175|-0.06629|-0.05216||||||||70|58|38|48|52|88|76|98|98|22|25|||||||||||||||||||||||||
2025-05-01 19:53:17|CS.D.NICKEL.MINI.IP|1793|2025-04-29 07:02:00|2025-04-29 17:58:40|15595|1.2|0.38938|2025-04-30|0.38505|10|0.124037|16|-0.155612|12|2025-04-30||||||||0.38548|0.38639|0.38524|0.38505|0.3856|0.38782|0.38893|0.38865|0.38961|0.39105|0.39116||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05133|0.05051||0.02891||0.04144|0.0454|0.06332|0.06174|0.12404|||||||||||||||-0.0273|-0.03435||-0.04175|-0.05568|-0.05502|-0.06813|-0.04175|-0.06629|-0.05216||||||||70|58|38|48|52|88|76|98|98|22|25|||||||||||||||||||||||||
2025-05-01 19:53:18|CC.D.RB.UME.IP|13706|2025-04-29 22:00:00|2025-04-29 23:58:10|20502|5.5|0.09978|2025-04-30|0.0978|11|0.84472|18|-0.463256|15|2025-04-30|0.098|0.09793|0.0997|0.099|0.09892|0.10125|0.09834|0.09901|0.09878|0.098|0.09781|0.0978|0.09805|0.09808|0.09938|0.09825|0.09946|0.09925|0.09984|0.0995|0.09922||0.17495|0.11881|0|0|0|1|0|0|1|1|3|2|1|2|4|10|20|22|14|11|19|2|7||1|1|0.01064|0.01181|0.0127|0.01114|0.00965|0.01276|0.01305|0.01452|0.01616|0.0174|0.01243|0.01215|0.01587|0.02122|0.0318|0.03198|0.02716|0.01701|0.02277|0.00987|0.01505||0.02253|0.01719|-0.01181|-0.00962|-0.01257|-0.01045|-0.00797|-0.01239|-0.01031|-0.01455|-0.015|-0.01517|-0.01205|-0.01231|-0.01563|-0.02431|-0.02927|-0.03928|-0.02392|-0.01498|-0.02309|-0.00847|-0.01242||-0.03359|-0.02163|237|302|271|278|239|287|331|328|348|352|322|328|347|360|359|360|360|357|356|331|329|173|154|||||||||||||||||||||||||
2025-05-01 19:53:19|CC.D.RB.UME.IP|13706|2025-04-29 22:00:00|2025-04-29 23:58:10|20502|5.5|0.09978|2025-04-30|0.0978|11|0.84472|18|-0.463256|15|2025-04-30|0.098|0.09793|0.0997|0.099|0.09892|0.10125|0.09834|0.09901|0.09878|0.098|0.09781|0.0978|0.09805|0.09808|0.09938|0.09825|0.09946|0.09925|0.09984|0.0995|0.09922||0.17495|0.11881|0|0|0|1|0|0|1|1|3|2|1|2|4|10|20|22|14|11|19|2|7||1|1|0.01064|0.01181|0.0127|0.01114|0.00965|0.01276|0.01305|0.01452|0.01616|0.0174|0.01243|0.01215|0.01587|0.02122|0.0318|0.03198|0.02716|0.01701|0.02277|0.00987|0.01505||0.02253|0.01719|-0.01181|-0.00962|-0.01257|-0.01045|-0.00797|-0.01239|-0.01031|-0.01455|-0.015|-0.01517|-0.01205|-0.01231|-0.01563|-0.02431|-0.02927|-0.03928|-0.02392|-0.01498|-0.02309|-0.00847|-0.01242||-0.03359|-0.02163|237|302|271|278|239|287|331|328|348|352|322|328|347|360|359|360|360|357|356|331|329|173|154|||||||||||||||||||||||||
2025-05-01 19:53:19|CC.D.CT.UME.IP|10159|2025-04-29 01:00:00|2025-04-29 18:20:00|6681.9|4|0.20695|2025-04-30|0.22475|10|0.161583|13|-0.130355|1|2025-04-30||0.22489|0.22543|0.22581|0.2258|0.22586|0.22571|0.22576|0.22599|0.22497|0.22475|0.22516|0.22589|0.22653|0.22606|0.22669|0.22638|0.22606|0.22608|||||||1|1|0|0|1|1|2|1|2|1|1|4|6|7|6|6|6|21|||||||0.01624|0.01192|0.00667|0.00644|0.00723|0.01098|0.0125|0.00981|0.01523|0.01209|0.01244|0.01553|0.01697|0.01439|0.01489|0.01296|0.01187|0.0149|||||||-0.0203|-0.01178|-0.00973|-0.00625|-0.00864|-0.00927|-0.01319|-0.00813|-0.01259|-0.01137|-0.01057|-0.01488|-0.01602|-0.01459|-0.01434|-0.01221|-0.01371|-0.01818||||||183|154|150|83|72|146|161|138|195|147|152|271|286|287|284|250|251|115|||||||||||||||||||||||||
2025-05-01 19:53:20|CC.D.CT.UME.IP|10159|2025-04-29 01:00:00|2025-04-29 18:20:00|6681.9|4|0.20695|2025-04-30|0.22475|10|0.161583|13|-0.130355|1|2025-04-30||0.22489|0.22543|0.22581|0.2258|0.22586|0.22571|0.22576|0.22599|0.22497|0.22475|0.22516|0.22589|0.22653|0.22606|0.22669|0.22638|0.22606|0.22608|||||||1|1|0|0|1|1|2|1|2|1|1|4|6|7|6|6|6|21|||||||0.01624|0.01192|0.00667|0.00644|0.00723|0.01098|0.0125|0.00981|0.01523|0.01209|0.01244|0.01553|0.01697|0.01439|0.01489|0.01296|0.01187|0.0149|||||||-0.0203|-0.01178|-0.00973|-0.00625|-0.00864|-0.00927|-0.01319|-0.00813|-0.01259|-0.01137|-0.01057|-0.01488|-0.01602|-0.01459|-0.01434|-0.01221|-0.01371|-0.01818||||||183|154|150|83|72|146|161|138|195|147|152|271|286|287|284|250|251|115|||||||||||||||||||||||||
2025-05-01 19:53:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:21|CC.D.SB.UME.IP|6864|2025-04-29 07:30:00|2025-04-29 16:59:50|1756.7|17.2|0.07912|2025-04-30|0.1687|11|0.108386|13|-0.163768|12|2025-04-30||||||||0.17077|0.16992|0.16879|0.16905|0.1687|0.16944|0.17048|0.17181|0.17357|0.1741|||||||||||||||13|14|18|8|13|22|21|63|28|56|||||||||||||||0.04698|0.04892|0.03771|0.03185|0.03823|0.03681|0.04287|0.03712|0.02501|0.03265|||||||||||||||-0.04618|-0.03539|-0.03289|-0.03272|-0.02168|-0.0485|-0.04335|-0.03435|-0.02995|-0.03112||||||||80|57|93|86|40|173|109|134|141|141|||||||||||||||||||||||||
2025-05-01 19:53:21|CC.D.SB.UME.IP|4722|2025-04-30 07:30:00|2025-04-30 16:59:50|1724.1|16.6|0.07466|2025-04-30|0.1687|11|0.108386|13|-0.163768|12|2025-04-30||||||||0.17077|0.16992|0.16879|0.16905|0.1687|0.16944|0.17048|0.17181|0.17357|0.1741|||||||||||||||13|14|18|8|13|22|21|63|28|56|||||||||||||||0.04698|0.04892|0.03771|0.03185|0.03823|0.03681|0.04287|0.03712|0.02501|0.03265|||||||||||||||-0.04618|-0.03539|-0.03289|-0.03272|-0.02168|-0.0485|-0.04335|-0.03435|-0.02995|-0.03112||||||||80|57|93|86|40|173|109|134|141|141|||||||||||||||||||||||||
2025-05-01 19:53:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:22|CC.D.LCO.UME.IP|20637|2025-04-29 00:00:00|2025-04-29 21:59:40|6299.4|55.7|5.97719|2025-04-30|0.04993|15|1.046546|18|-0.591432|15|2025-04-30|36.24956|9.20508|11.97907|11.8349|17.80998|13.48451|5.81637|4.00721|3.68246|4.89489|8.26847|8.66457|3.44291|0.60959|0.88964|0.04993|0.61798|1.2097|2.38185|10.04698|11.24648|0.09731|||13|13|15|23|15|13|34|73|93|103|38|37|56|91|111|255|144|71|88|24|14|2|||0.01876|0.01465|0.01433|0.01681|0.01238|0.01579|0.0166|0.02089|0.02296|0.02944|0.01959|0.0186|0.02143|0.02509|0.03604|0.04213|0.03927|0.02355|0.03323|0.01462|0.02094|0.00856|||-0.01981|-0.01487|-0.01903|-0.01627|-0.01464|-0.01761|-0.01739|-0.02177|-0.02138|-0.02363|-0.01866|-0.01832|-0.02271|-0.02922|-0.03154|-0.0535|-0.03327|-0.0228|-0.0323|-0.01568|-0.01864|-0.01754|||185|262|243|246|197|253|312|303|330|330|304|290|324|357|357|356|352|345|343|280|259|43|||||||||||||||||||||||||
2025-05-01 19:53:23|CC.D.LCO.UME.IP|20637|2025-04-29 00:00:00|2025-04-29 21:59:40|6299.4|55.7|5.97719|2025-04-30|0.04993|15|1.046546|18|-0.591432|15|2025-04-30|36.24956|9.20508|11.97907|11.8349|17.80998|13.48451|5.81637|4.00721|3.68246|4.89489|8.26847|8.66457|3.44291|0.60959|0.88964|0.04993|0.61798|1.2097|2.38185|10.04698|11.24648|0.09731|||13|13|15|23|15|13|34|73|93|103|38|37|56|91|111|255|144|71|88|24|14|2|||0.01876|0.01465|0.01433|0.01681|0.01238|0.01579|0.0166|0.02089|0.02296|0.02944|0.01959|0.0186|0.02143|0.02509|0.03604|0.04213|0.03927|0.02355|0.03323|0.01462|0.02094|0.00856|||-0.01981|-0.01487|-0.01903|-0.01627|-0.01464|-0.01761|-0.01739|-0.02177|-0.02138|-0.02363|-0.01866|-0.01832|-0.02271|-0.02922|-0.03154|-0.0535|-0.03327|-0.0228|-0.0323|-0.01568|-0.01864|-0.01754|||185|262|243|246|197|253|312|303|330|330|304|290|324|357|357|356|352|345|343|280|259|43|||||||||||||||||||||||||
2025-05-01 19:53:23|CC.D.CL.UME.IP|14739|2025-04-29 22:00:00|2025-04-29 23:59:50|5816|45.5|0.38259|2025-04-30|0.04994|2|1.128066|18|-0.67829|15|2025-04-30|0.83972|0.05066|0.04994|0.68696|1.17892|0.6722|0.34388|0.33414|0.05183|0.05217|0.63869|0.6314|0.05054|0.05057|0.05217|0.05097|0.05165|0.05127|0.33467|0.05277|0.36374||3.68599|0.05888|14|8|13|14|15|7|10|23|23|34|16|16|55|89|89|215|146|77|126|21|21||6|4|0.01329|0.01294|0.01113|0.01354|0.01108|0.01268|0.01649|0.02035|0.01965|0.02548|0.01574|0.01598|0.02156|0.02802|0.03489|0.04623|0.03727|0.02473|0.0332|0.01492|0.0178||0.0184|0.01047|-0.01334|-0.01368|-0.01303|-0.01568|-0.01156|-0.01308|-0.01627|-0.0181|-0.02103|-0.02102|-0.01751|-0.01641|-0.02088|-0.03038|-0.03273|-0.05488|-0.03521|-0.02023|-0.02964|-0.01151|-0.01618||-0.01552|-0.01132|254|324|304|315|266|322|344|353|358|353|340|345|352|360|360|359|360|358|353|331|322|193|160|||||||||||||||||||||||||
2025-05-01 19:53:24|CC.D.CL.UME.IP|14739|2025-04-29 22:00:00|2025-04-29 23:59:50|5816|45.5|0.38259|2025-04-30|0.04994|2|1.128066|18|-0.67829|15|2025-04-30|0.83972|0.05066|0.04994|0.68696|1.17892|0.6722|0.34388|0.33414|0.05183|0.05217|0.63869|0.6314|0.05054|0.05057|0.05217|0.05097|0.05165|0.05127|0.33467|0.05277|0.36374||3.68599|0.05888|14|8|13|14|15|7|10|23|23|34|16|16|55|89|89|215|146|77|126|21|21||6|4|0.01329|0.01294|0.01113|0.01354|0.01108|0.01268|0.01649|0.02035|0.01965|0.02548|0.01574|0.01598|0.02156|0.02802|0.03489|0.04623|0.03727|0.02473|0.0332|0.01492|0.0178||0.0184|0.01047|-0.01334|-0.01368|-0.01303|-0.01568|-0.01156|-0.01308|-0.01627|-0.0181|-0.02103|-0.02102|-0.01751|-0.01641|-0.02088|-0.03038|-0.03273|-0.05488|-0.03521|-0.02023|-0.02964|-0.01151|-0.01618||-0.01552|-0.01132|254|324|304|315|266|322|344|353|358|353|340|345|352|360|360|359|360|358|353|331|322|193|160|||||||||||||||||||||||||
2025-05-01 19:53:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:25|CC.D.SM.UME.IP|9529|2025-04-29 00:00:00|2025-04-29 18:19:50|29804.4|13.1|0.10145|2025-04-30|0.13384|14|0.135003|13|-0.101132|13|2025-04-30|0.13428|0.13441|0.13461|0.13466|0.13464|0.13471|0.13484|0.13495|0.13478|0.13485|0.13512|0.13515|0.13491|0.13449|0.13384|0.1345|0.13432|0.13428|0.13432||||||4|1|2|0|1|5|2|5|2|2|9|4|6|38|17|15|13|16|39||||||0.01745|0.01659|0.00703|0.00515|0.00101|0.00758|0.01418|0.01051|0.0141|0.01195|0.01242|0.01257|0.01524|0.03241|0.01922|0.013|0.01324|0.01653|0.01541||||||-0.01029|-0.00574|-0.00532|-0.00367|-0.03264|-0.01315|-0.00942|-0.01398|-0.00635|-0.01162|-0.0152|-0.01511|-0.0141|-0.02375|-0.01622|-0.01639|-0.01477|-0.01388|-0.01232||||||134|104|93|64|34|77|80|106|82|109|51|114|153|170|263|257|211|207|91|||||||||||||||||||||||||
2025-05-01 19:53:25|CC.D.SM.UME.IP|9529|2025-04-29 00:00:00|2025-04-29 18:19:50|29804.4|13.1|0.10145|2025-04-30|0.13384|14|0.135003|13|-0.101132|13|2025-04-30|0.13428|0.13441|0.13461|0.13466|0.13464|0.13471|0.13484|0.13495|0.13478|0.13485|0.13512|0.13515|0.13491|0.13449|0.13384|0.1345|0.13432|0.13428|0.13432||||||4|1|2|0|1|5|2|5|2|2|9|4|6|38|17|15|13|16|39||||||0.01745|0.01659|0.00703|0.00515|0.00101|0.00758|0.01418|0.01051|0.0141|0.01195|0.01242|0.01257|0.01524|0.03241|0.01922|0.013|0.01324|0.01653|0.01541||||||-0.01029|-0.00574|-0.00532|-0.00367|-0.03264|-0.01315|-0.00942|-0.01398|-0.00635|-0.01162|-0.0152|-0.01511|-0.0141|-0.02375|-0.01622|-0.01639|-0.01477|-0.01388|-0.01232||||||134|104|93|64|34|77|80|106|82|109|51|114|153|170|263|257|211|207|91|||||||||||||||||||||||||
2025-05-01 19:53:26|CC.D.BO.UME.IP|12913|2025-04-29 00:00:00|2025-04-29 18:19:50|4929.5|11.3|0.1115|2025-04-30|0.12161|0|0.360937|18|-0.276724|13|2025-04-30|0.12161|0.12177|0.12221|0.12224|0.12215|0.12214|0.12216|0.12216|0.12252|0.12231|0.12219|0.12207|0.1223|0.12349|0.123|0.12266|0.12363|0.12327|0.12291||||||5|2|3|2|2|2|1|4|3|1|1|3|5|47|19|17|16|18|58||||||0.02334|0.01313|0.01356|0.01351|0.01173|0.01082|0.01301|0.01472|0.01385|0.01267|0.01023|0.01195|0.0143|0.03629|0.02759|0.02376|0.01912|0.02279|0.03346||||||-0.022|-0.01627|-0.01601|-0.01321|-0.01055|-0.01451|-0.011|-0.01698|-0.01423|-0.01129|-0.01197|-0.01381|-0.01566|-0.04367|-0.02603|-0.0265|-0.01899|-0.01839|-0.02639||||||163|203|193|141|76|135|203|195|217|252|189|191|192|177|346|344|296|280|114|||||||||||||||||||||||||
2025-05-01 19:53:26|CC.D.BO.UME.IP|8467|2025-04-30 00:00:00|2025-04-30 18:19:50|4894.7|10.1|0.11319|2025-04-30|0.12161|0|0.360937|18|-0.276724|13|2025-04-30|0.12161|0.12177|0.12221|0.12224|0.12215|0.12214|0.12216|0.12216|0.12252|0.12231|0.12219|0.12207|0.1223|0.12349|0.123|0.12266|0.12363|0.12327|0.12291||||||5|2|3|2|2|2|1|4|3|1|1|3|5|47|19|17|16|18|58||||||0.02334|0.01313|0.01356|0.01351|0.01173|0.01082|0.01301|0.01472|0.01385|0.01267|0.01023|0.01195|0.0143|0.03629|0.02759|0.02376|0.01912|0.02279|0.03346||||||-0.022|-0.01627|-0.01601|-0.01321|-0.01055|-0.01451|-0.011|-0.01698|-0.01423|-0.01129|-0.01197|-0.01381|-0.01566|-0.04367|-0.02603|-0.0265|-0.01899|-0.01839|-0.02639||||||163|203|193|141|76|135|203|195|217|252|189|191|192|177|346|344|296|280|114|||||||||||||||||||||||||
2025-05-01 19:53:27|CC.D.S.UME.IP|10180|2025-04-29 00:00:00|2025-04-29 18:19:50|1041.8|18.5|0.07867|2025-04-30|0.11425|0|0.134628|17|-0.125168|13|2025-04-30|0.11425|0.11447|0.11475|0.11484|0.11481|0.11487|0.115|0.11503|0.1151|0.11507|0.11516|0.11505|0.11517|0.11536|0.11501|0.11506|0.11537|0.11536|0.11526||||||6|4|5|2|3|12|4|14|9|9|14|11|16|75|34|19|30|26|67||||||0.01731|0.01475|0.01338|0.00957|0.00957|0.01278|0.01318|0.01262|0.01096|0.01482|0.01493|0.01918|0.01305|0.02451|0.02193|0.01975|0.0164|0.02014|0.02915||||||-0.01586|-0.01169|-0.018|-0.01675|-0.01435|-0.01383|-0.01278|-0.01078|-0.01461|-0.01479|-0.01151|-0.01507|-0.01472|-0.02607|-0.01962|-0.01918|-0.01719|-0.01785|-0.01982||||||113|141|91|48|38|67|74|101|99|142|49|107|123|161|234|256|186|179|81|||||||||||||||||||||||||
2025-05-01 19:53:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:27|CC.D.S.UME.IP|6603|2025-04-30 00:00:00|2025-04-30 18:19:50|1041.8|16.1|0.07844|2025-04-30|0.11425|0|0.134628|17|-0.125168|13|2025-04-30|0.11425|0.11447|0.11475|0.11484|0.11481|0.11487|0.115|0.11503|0.1151|0.11507|0.11516|0.11505|0.11517|0.11536|0.11501|0.11506|0.11537|0.11536|0.11526||||||6|4|5|2|3|12|4|14|9|9|14|11|16|75|34|19|30|26|67||||||0.01731|0.01475|0.01338|0.00957|0.00957|0.01278|0.01318|0.01262|0.01096|0.01482|0.01493|0.01918|0.01305|0.02451|0.02193|0.01975|0.0164|0.02014|0.02915||||||-0.01586|-0.01169|-0.018|-0.01675|-0.01435|-0.01383|-0.01278|-0.01078|-0.01461|-0.01479|-0.01151|-0.01507|-0.01472|-0.02607|-0.01962|-0.01918|-0.01719|-0.01785|-0.01982||||||113|141|91|48|38|67|74|101|99|142|49|107|123|161|234|256|186|179|81|||||||||||||||||||||||||
2025-05-01 19:53:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:28|CS.D.PLAT.CFM.IP|12006|2025-04-29 07:32:00|2025-04-29 23:58:50|977.6|2.5|0.61283|2025-04-30|0.51065|5|0.476536|10|-0.330203|10|2025-04-30|0.51129|0.51151|0.51218|0.51143|0.51158|0.51065|0.51072|0.51252|0.5169|0.51636|0.52286|0.51521|0.52143|0.51646|0.51778|0.5153|0.51594|0.51702|0.5167|0.51719|0.51653||0.51635|0.51664|1|2|2|1|1|1|2|2|3|2|2|2|4|3|5|3|2|2|2|1|1||1|1|0.01585|0.01279|0.01594|0.01885|0.01259|0.01379|0.01577|0.01877|0.0221|0.01797|0.02693|0.01654|0.0236|0.02046|0.02225|0.0159|0.01368|0.01621|0.01842|0.01214|0.01033||0.01082|0.01378|-0.01802|-0.01561|-0.01237|-0.01307|-0.01023|-0.01361|-0.01398|-0.02019|-0.02268|-0.01604|-0.02431|-0.01944|-0.02338|-0.0227|-0.01862|-0.01903|-0.01356|-0.01468|-0.0124|-0.01264|-0.01435||-0.01254|-0.01378|137|203|159|156|115|148|242|245|278|222|210|217|320|317|350|293|222|187|174|115|120|134|104|||||||||||||||||||||||||
2025-05-01 19:53:28|CS.D.PLAT.CFM.IP|13368|2025-04-29 00:00:00|2025-04-29 23:58:50|977.6|2.5|0.60201|2025-04-30|0.51065|5|0.476536|10|-0.330203|10|2025-04-30|0.51129|0.51151|0.51218|0.51143|0.51158|0.51065|0.51072|0.51252|0.5169|0.51636|0.52286|0.51521|0.52143|0.51646|0.51778|0.5153|0.51594|0.51702|0.5167|0.51719|0.51653||0.51635|0.51664|1|2|2|1|1|1|2|2|3|2|2|2|4|3|5|3|2|2|2|1|1||1|1|0.01585|0.01279|0.01594|0.01885|0.01259|0.01379|0.01577|0.01877|0.0221|0.01797|0.02693|0.01654|0.0236|0.02046|0.02225|0.0159|0.01368|0.01621|0.01842|0.01214|0.01033||0.01082|0.01378|-0.01802|-0.01561|-0.01237|-0.01307|-0.01023|-0.01361|-0.01398|-0.02019|-0.02268|-0.01604|-0.02431|-0.01944|-0.02338|-0.0227|-0.01862|-0.01903|-0.01356|-0.01468|-0.0124|-0.01264|-0.01435||-0.01254|-0.01378|137|203|159|156|115|148|242|245|278|222|210|217|320|317|350|293|222|187|174|115|120|134|104|||||||||||||||||||||||||
2025-05-01 19:53:29|CS.D.ZINC.MINI.IP|10979|2025-04-29 00:02:00|2025-04-29 17:59:10|2643.3|3.5|0.22944|2025-04-30|0.22602|0|0.240982|12|-0.247158|12|2025-04-30|0.22602|0.22657|0.22684|0.22702|0.22678|0.22672|0.2272|0.22798|0.22868|0.22779|0.22781|0.228|0.22843|0.22826|0.22793|0.23048|0.23213|0.25546|||||||2|4|3|3|2|3|5|4|4|2|3|3|4|4|5|6|2|2|||||||0.01609|0.0147|0.01316|0.01348|0.01179|0.01734|0.01381|0.01941|0.0211|0.01712|0.01757|0.0198|0.03191|0.02144|0.02252|0.02919|0.01842|0.01705|||||||-0.01668|-0.01703|-0.01608|-0.01311|-0.01184|-0.01523|-0.01602|-0.02702|-0.02027|-0.01792|-0.01853|-0.02033|-0.02399|-0.02352|-0.01828|-0.03494|-0.02004|-0.01913|||||||116|295|255|191|64|212|281|260|272|160|218|243|301|279|320|337|112|108|||||||||||||||||||||||||
2025-05-01 19:53:29|CS.D.ZINC.MINI.IP|10979|2025-04-29 00:02:00|2025-04-29 17:59:10|2643.3|3.5|0.22944|2025-04-30|0.22602|0|0.240982|12|-0.247158|12|2025-04-30|0.22602|0.22657|0.22684|0.22702|0.22678|0.22672|0.2272|0.22798|0.22868|0.22779|0.22781|0.228|0.22843|0.22826|0.22793|0.23048|0.23213|0.25546|||||||2|4|3|3|2|3|5|4|4|2|3|3|4|4|5|6|2|2|||||||0.01609|0.0147|0.01316|0.01348|0.01179|0.01734|0.01381|0.01941|0.0211|0.01712|0.01757|0.0198|0.03191|0.02144|0.02252|0.02919|0.01842|0.01705|||||||-0.01668|-0.01703|-0.01608|-0.01311|-0.01184|-0.01523|-0.01602|-0.02702|-0.02027|-0.01792|-0.01853|-0.02033|-0.02399|-0.02352|-0.01828|-0.03494|-0.02004|-0.01913|||||||116|295|255|191|64|212|281|260|272|160|218|243|301|279|320|337|112|108|||||||||||||||||||||||||
2025-05-01 19:53:30|IX.D.StoxxBank.FNI3.IP|7482|2025-04-29 06:00:00|2025-04-29 19:59:50|185.94|42.9|16.31037|2025-04-30|6.6093|9|0.301966|18|-0.111365|12|2025-04-30|||||||25.32623|8.55385|8.46294|6.6093|21.74349|33.21784|16.71394|9.67934|9.16696|10.35485|31.67241|56.27927|47.27453|38.56035|||||||||||10|57|74|52|31|50|88|52|66|125|9|6|6|7|||||||||||0.02984|0.03963|0.03667|0.0307|0.02917|0.02888|0.03391|0.03372|0.03461|0.03207|0.02884|0.03435|0.0405|0.0359|||||||||||-0.0352|-0.038|-0.03745|-0.03309|-0.0303|-0.03024|-0.03805|-0.03496|-0.02982|-0.03129|-0.03119|-0.02902|-0.02883|-0.03028|||||91|306|297|259|235|217|276|301|307|291|177|96|163|135|||||||||||||||||||||||||
2025-05-01 19:53:30|IX.D.StoxxBank.FNI3.IP|7482|2025-04-29 06:00:00|2025-04-29 19:59:50|185.94|42.9|16.31037|2025-04-30|6.6093|9|0.301966|18|-0.111365|12|2025-04-30|||||||25.32623|8.55385|8.46294|6.6093|21.74349|33.21784|16.71394|9.67934|9.16696|10.35485|31.67241|56.27927|47.27453|38.56035|||||||||||10|57|74|52|31|50|88|52|66|125|9|6|6|7|||||||||||0.02984|0.03963|0.03667|0.0307|0.02917|0.02888|0.03391|0.03372|0.03461|0.03207|0.02884|0.03435|0.0405|0.0359|||||||||||-0.0352|-0.038|-0.03745|-0.03309|-0.0303|-0.03024|-0.03805|-0.03496|-0.02982|-0.03129|-0.03119|-0.02902|-0.02883|-0.03028|||||91|306|297|259|235|217|276|301|307|291|177|96|163|135|||||||||||||||||||||||||
2025-05-01 19:53:31|IX.D.CANNABIS.IFD.IP|2722|2025-04-29 13:33:10|2025-04-29 18:59:50|63.78|0|3.38811|2025-04-30|1.4313|16|1.057579|16|-0.878092|16|2025-04-30||||||||||||||1.58285|1.58392|1.55223|1.4313|1.43364|1.45108|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02577|0.02724|0.12221|0.13836|0.05989|0.04423|||||||||||||||||||-0.06763|-0.02231|-0.02816|-0.13187|-0.07615|-0.03882||||||81|179|158|276|200|186|||||||||||||||||||||||||
2025-05-01 19:53:31|IX.D.CANNABIS.IFD.IP|2722|2025-04-29 13:33:10|2025-04-29 18:59:50|63.78|0|3.38811|2025-04-30|1.4313|16|1.057579|16|-0.878092|16|2025-04-30||||||||||||||1.58285|1.58392|1.55223|1.4313|1.43364|1.45108|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02577|0.02724|0.12221|0.13836|0.05989|0.04423|||||||||||||||||||-0.06763|-0.02231|-0.02816|-0.13187|-0.07615|-0.03882||||||81|179|158|276|200|186|||||||||||||||||||||||||
2025-05-01 19:53:32|KB.D.BANKS.CASH.IP|6995|2025-04-29 07:15:00|2025-04-29 15:29:50|5631.19|0|0|2025-04-30|0|7|0.092739|14|-0.151418|13|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01383|0.01232|0.01302|0.01089|0.01164|0.01285|0.01912|0.0185|0.01861||||||||||||||||-0.01609|-0.01829|-0.01444|-0.01132|-0.01109|-0.01397|-0.01737|-0.01727|-0.01762|||||||||261|321|312|283|291|318|339|354|177|||||||||||||||||||||||||
2025-05-01 19:53:32|KB.D.BANKS.CASH.IP|6995|2025-04-29 07:15:00|2025-04-29 15:29:50|5631.19|0|0|2025-04-30|0|7|0.092739|14|-0.151418|13|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01383|0.01232|0.01302|0.01089|0.01164|0.01285|0.01912|0.0185|0.01861||||||||||||||||-0.01609|-0.01829|-0.01444|-0.01132|-0.01109|-0.01397|-0.01737|-0.01727|-0.01762|||||||||261|321|312|283|291|318|339|354|177|||||||||||||||||||||||||
2025-05-01 19:53:32|KB.D.AERO.CASH.IP|4888|2025-04-29 07:15:00|2025-04-29 15:29:50|15516.63|0|0|2025-04-30|0|7|0.141189|8|-0.099706|15|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0253|0.0189|0.01502|0.01888|0.01285|0.01301|0.01805|0.01505|0.01677||||||||||||||||-0.02205|-0.01863|-0.01285|-0.0168|-0.01202|-0.01553|-0.02221|-0.015|-0.0153|||||||||218|231|210|199|169|207|265|291|151|||||||||||||||||||||||||
2025-05-01 19:53:32|KB.D.AERO.CASH.IP|4888|2025-04-29 07:15:00|2025-04-29 15:29:50|15516.63|0|0|2025-04-30|0|7|0.141189|8|-0.099706|15|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0253|0.0189|0.01502|0.01888|0.01285|0.01301|0.01805|0.01505|0.01677||||||||||||||||-0.02205|-0.01863|-0.01285|-0.0168|-0.01202|-0.01553|-0.02221|-0.015|-0.0153|||||||||218|231|210|199|169|207|265|291|151|||||||||||||||||||||||||
2025-05-01 19:53:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:33|KB.D.CHEMS.CASH.IP|1274|2025-04-29 07:15:00|2025-04-29 15:29:50|6411.93|0|0|2025-04-30|0|7|0.087877|15|-0.084399|13|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02326|0.01982|0.02005|0.02483||0.03349|0.03005|0.02654|0.02672||||||||||||||||-0.02447|-0.03442|-0.01935|-0.04316|-0.02023|-0.02318|-0.02684|-0.02063|-0.01801|||||||||39|38|32|41|39|63|92|109|59|||||||||||||||||||||||||
2025-05-01 19:53:33|KB.D.CHEMS.CASH.IP|1274|2025-04-29 07:15:00|2025-04-29 15:29:50|6411.93|0|0|2025-04-30|0|7|0.087877|15|-0.084399|13|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02326|0.01982|0.02005|0.02483||0.03349|0.03005|0.02654|0.02672||||||||||||||||-0.02447|-0.03442|-0.01935|-0.04316|-0.02023|-0.02318|-0.02684|-0.02063|-0.01801|||||||||39|38|32|41|39|63|92|109|59|||||||||||||||||||||||||
2025-05-01 19:53:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:36|KB.D.FDR.CASH.IP|5108|2025-04-29 07:15:00|2025-04-29 15:29:50|4482.3|0|0|2025-04-30|0|7|0.094735|13|-0.063709|13|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01582|0.00835|0.00811|0.00687|0.00764|0.00853|0.01127|0.01021|0.00764||||||||||||||||-0.01019|-0.00976|-0.00861|-0.0052|-0.00798|-0.00873|-0.01295|-0.01086|-0.0092|||||||||219|229|219|180|158|197|250|273|149|||||||||||||||||||||||||
2025-05-01 19:53:36|KB.D.FDR.CASH.IP|5108|2025-04-29 07:15:00|2025-04-29 15:29:50|4482.3|0|0|2025-04-30|0|7|0.094735|13|-0.063709|13|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01582|0.00835|0.00811|0.00687|0.00764|0.00853|0.01127|0.01021|0.00764||||||||||||||||-0.01019|-0.00976|-0.00861|-0.0052|-0.00798|-0.00873|-0.01295|-0.01086|-0.0092|||||||||219|229|219|180|158|197|250|273|149|||||||||||||||||||||||||
2025-05-01 19:53:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:45|KB.D.MINING.CASH.IP|1407|2025-04-29 07:15:10|2025-04-29 15:29:50|14867.23|0|0|2025-04-30|0|7|0.158252|13|-0.177449|7|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03145|0.04186|0.04934|0.02752|0.01398|0.03247|0.03088|0.03501|0.03423||||||||||||||||-0.12499|-0.03964|-0.04169|-0.04976|-0.02084|-0.03911|-0.04051|-0.05242|-0.04099|||||||||31|62|42|48|63|89|110|100|39|||||||||||||||||||||||||
2025-05-01 19:53:45|KB.D.MINING.CASH.IP|1407|2025-04-29 07:15:10|2025-04-29 15:29:50|14867.23|0|0|2025-04-30|0|7|0.158252|13|-0.177449|7|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03145|0.04186|0.04934|0.02752|0.01398|0.03247|0.03088|0.03501|0.03423||||||||||||||||-0.12499|-0.03964|-0.04169|-0.04976|-0.02084|-0.03911|-0.04051|-0.05242|-0.04099|||||||||31|62|42|48|63|89|110|100|39|||||||||||||||||||||||||
2025-05-01 19:53:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:47|KB.D.OIL.CASH.IP|6156|2025-04-29 07:15:00|2025-04-29 15:29:50|7560.08|0|0|2025-04-30|0|7|0.107487|13|-0.191918|7|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01471|0.01404|0.0193|0.01153|0.01059|0.01431|0.02174|0.01637|0.0173||||||||||||||||-0.01894|-0.01268|-0.01416|-0.01245|-0.01183|-0.01664|-0.02595|-0.01925|-0.01706|||||||||199|241|240|214|181|234|315|328|170|||||||||||||||||||||||||
2025-05-01 19:53:47|KB.D.OIL.CASH.IP|6156|2025-04-29 07:15:00|2025-04-29 15:29:50|7560.08|0|0|2025-04-30|0|7|0.107487|13|-0.191918|7|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01471|0.01404|0.0193|0.01153|0.01059|0.01431|0.02174|0.01637|0.0173||||||||||||||||-0.01894|-0.01268|-0.01416|-0.01245|-0.01183|-0.01664|-0.02595|-0.01925|-0.01706|||||||||199|241|240|214|181|234|315|328|170|||||||||||||||||||||||||
2025-05-01 19:53:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:48|KB.D.REAL.CASH.IP|3608|2025-04-29 07:15:00|2025-04-29 15:29:50|2093.95|0|0|2025-04-30|0|7|0.144506|9|-0.116394|13|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0128|0.01544|0.01256|0.00827|0.00823|0.00571|0.00737|0.00828|0.00767||||||||||||||||-0.01775|-0.01341|-0.00753|-0.00929|-0.00753|-0.00901|-0.00995|-0.00893|-0.00586|||||||||145|185|159|143|135|159|192|199|130|||||||||||||||||||||||||
2025-05-01 19:53:49|KB.D.REAL.CASH.IP|849|2025-05-01 07:15:20|2025-05-01 15:29:50|2129.8|0|0|2025-04-30|0|7|0.144506|9|-0.116394|13|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0128|0.01544|0.01256|0.00827|0.00823|0.00571|0.00737|0.00828|0.00767||||||||||||||||-0.01775|-0.01341|-0.00753|-0.00929|-0.00753|-0.00901|-0.00995|-0.00893|-0.00586|||||||||145|185|159|143|135|159|192|199|130|||||||||||||||||||||||||
2025-05-01 19:53:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:52|KB.D.HOTELS.CASH.IP|6190|2025-04-29 07:15:00|2025-04-29 15:29:50|7772.76|0|0|2025-04-30|0|7|0.059684|7|-0.10017|13|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01034|0.00593|0.01|0.00946|0.01028|0.00905|0.01007|0.01209|0.01163||||||||||||||||-0.01328|-0.00955|-0.00692|-0.01184|-0.00717|-0.01268|-0.01506|-0.01164|-0.01042|||||||||185|230|204|220|205|279|321|319|165|||||||||||||||||||||||||
2025-05-01 19:53:52|KB.D.HOTELS.CASH.IP|2779|2025-04-30 12:22:50|2025-04-30 15:29:50|7777.83|0|0|2025-04-30|0|7|0.059684|7|-0.10017|13|2025-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01034|0.00593|0.01|0.00946|0.01028|0.00905|0.01007|0.01209|0.01163||||||||||||||||-0.01328|-0.00955|-0.00692|-0.01184|-0.00717|-0.01268|-0.01506|-0.01164|-0.01042|||||||||185|230|204|220|205|279|321|319|165|||||||||||||||||||||||||
2025-05-01 19:53:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:55|KB.D.OZENER.IFD.IP|2059|2025-04-29 00:10:10|2025-04-29 05:59:40|7340.9|0|0.40087|2025-04-30|0.40008|5|0||0||2025-04-30|0.40129|0.40085|0.40026|0.40045|0.40092|0.40008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|119|117|117|120|||||||||||||||||||||||||
2025-05-01 19:53:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:55|KB.D.OZENER.IFD.IP|493|2025-05-01 01:47:10|2025-05-01 05:59:40|7210.8|0|0.40127|2025-04-30|0.40008|5|0||0||2025-04-30|0.40129|0.40085|0.40026|0.40045|0.40092|0.40008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|115|119|117|117|120|||||||||||||||||||||||||
2025-05-01 19:53:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:53:57|KB.D.OZUTILI.IFD.IP|1872|2025-04-29 00:10:10|2025-04-29 05:59:40|9326.8|0|0.40089|2025-04-30|0.4006|0|0||0||2025-04-30|0.4006|0.40128|0.40069|0.40093|0.40073|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|99|113|112|111|112|||||||||||||||||||||||||
2025-05-01 19:53:57|KB.D.OZUTILI.IFD.IP|1262|2025-04-30 00:10:10|2025-04-30 05:59:40|9204.1|0|0.40089|2025-04-30|0.4006|0|0||0||2025-04-30|0.4006|0.40128|0.40069|0.40093|0.40073|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|99|113|112|111|112|||||||||||||||||||||||||
2025-05-01 19:53:58|SE.D.MMM.CASH.IP|7115|2025-04-29 08:00:00|2025-04-29 22:56:20|13865|357.5|21.18674|2025-04-30|17.54709|19|10.270098|8|-2.142857|20|2025-04-30|||||||||50.75479|||23.87213|25.6897|31.89088|22.8773|36.39199|48.78487|36.19315|34.13664|17.54709|51.36993||100|100|||||||||46|||24|338|1019|378|311|241|273|298|1394|8844||0|37|||||||||10.2701|||0.08582||0.04351|0.03415|0.03395|0.02488|0.03255|0.0331|0.02851|0.77542||0.21946||||||||||-0.07933|||-0.3038|-0.27253|-0.11116|-0.04455|-0.03829|-0.03187|-0.03981|-0.04307|-0.03139|-1.83501|||-0.25482|4|13|4|123|237|256|199|202|229|263|4|2|1||||||||||||||||||||||||0|
2025-05-01 19:53:59|SE.D.MMM.CASH.IP|7115|2025-04-29 08:00:00|2025-04-29 22:56:20|13865|357.5|21.18674|2025-04-30|17.54709|19|10.270098|8|-2.142857|20|2025-04-30|||||||||50.75479|||23.87213|25.6897|31.89088|22.8773|36.39199|48.78487|36.19315|34.13664|17.54709|51.36993||100|100|||||||||46|||24|338|1019|378|311|241|273|298|1394|8844||0|37|||||||||10.2701|||0.08582||0.04351|0.03415|0.03395|0.02488|0.03255|0.0331|0.02851|0.77542||0.21946||||||||||-0.07933|||-0.3038|-0.27253|-0.11116|-0.04455|-0.03829|-0.03187|-0.03981|-0.04307|-0.03139|-1.83501|||-0.25482|4|13|4|123|237|256|199|202|229|263|4|2|1||||||||||||||||||||||||0|
2025-05-01 19:53:59|SA.D.AXP.CASH.IP|7817|2025-04-29 08:00:00|2025-04-29 23:55:20|27012|407|28.64667|2025-04-30|0.2439|11|1.338403|8|-1.276276|8|2025-04-30|||||||||60.5626|80.8412|76.38409|0.2439|44.27401|21.47519|25.0259|47.34784|42.36855|54.23345|42.63469|12.27432|57.53923|50.18609|100|100|||||||||4|7|0|185|16|1049|477|352|288|286|334|817|15312|50|212|0|||||||||0.63637|0.59248|0.33666||0.47258|0.08255|0.04193|0.04087|0.03725|0.03434|0.04502|0.035|||||||||||||-0.21961|-0.19353||-0.05251|-0.28329|-0.10256|-0.06683|-0.04966|-0.03678|-0.04253|-0.05262|-0.03863|-0.45911|-0.37453|-0.64467||78|57|21|1|131|151|273|239|234|227|242|295|7|2|2|1||||||||||||0|||||||||||||
2025-05-01 19:54:00|SA.D.AXP.CASH.IP|2252|2025-05-01 08:00:00|2025-05-01 19:53:50|27012|344.7|24.91987|2025-04-30|0.2439|11|1.338403|8|-1.276276|8|2025-04-30|||||||||60.5626|80.8412|76.38409|0.2439|44.27401|21.47519|25.0259|47.34784|42.36855|54.23345|42.63469|12.27432|57.53923|50.18609|100|100|||||||||4|7|0|185|16|1049|477|352|288|286|334|817|15312|50|212|0|||||||||0.63637|0.59248|0.33666||0.47258|0.08255|0.04193|0.04087|0.03725|0.03434|0.04502|0.035|||||||||||||-0.21961|-0.19353||-0.05251|-0.28329|-0.10256|-0.06683|-0.04966|-0.03678|-0.04253|-0.05262|-0.03863|-0.45911|-0.37453|-0.64467||78|57|21|1|131|151|273|239|234|227|242|295|7|2|2|1||||||||||||0|||||||||||||
2025-05-01 19:54:00|UA.D.AAPL.CASH.IP|13757|2025-04-29 08:01:00|2025-04-29 23:59:30|20890|2944.1|7.99396|2025-04-30|0.01348|19|0.496924|18|-0.283554|20|2025-04-30|||||||||33.39777|39.04757|42.15515|30.4086|14.3658|13.73697|0.02286|0.57609|0.01686|0.58021|0.01725|0.01348|31.01267|34.19014|43.24521|58.02772|||||||||160|31|82|204|943|4976|3827|3481|2348|2492|3772|11497|2061|501|1338|1574|||||||||0.02652|0.01181|0.01699|0.01563|0.03264|0.04256|0.03109|0.02293|0.02088|0.0183|0.02564|0.02868|0.03121|0.04242|0.03794|0.02733|||||||||-0.02113|-0.01014|-0.01563|-0.01946|-0.03402|-0.04193|-0.02892|-0.02282|-0.01878|-0.01959|-0.0288|-0.02552|-0.05402|-0.05226|-0.05839|-0.05331|144|159|171|145|168|314|360|358|357|355|356|360|194|85|139|100|||||||||||||||||||||||||
2025-05-01 19:54:01|UA.D.AAPL.CASH.IP|4090|2025-05-01 08:01:00|2025-05-01 19:54:00|21384|3004.8|7.12952|2025-04-30|0.01348|19|0.496924|18|-0.283554|20|2025-04-30|||||||||33.39777|39.04757|42.15515|30.4086|14.3658|13.73697|0.02286|0.57609|0.01686|0.58021|0.01725|0.01348|31.01267|34.19014|43.24521|58.02772|||||||||160|31|82|204|943|4976|3827|3481|2348|2492|3772|11497|2061|501|1338|1574|||||||||0.02652|0.01181|0.01699|0.01563|0.03264|0.04256|0.03109|0.02293|0.02088|0.0183|0.02564|0.02868|0.03121|0.04242|0.03794|0.02733|||||||||-0.02113|-0.01014|-0.01563|-0.01946|-0.03402|-0.04193|-0.02892|-0.02282|-0.01878|-0.01959|-0.0288|-0.02552|-0.05402|-0.05226|-0.05839|-0.05331|144|159|171|145|168|314|360|358|357|355|356|360|194|85|139|100|||||||||||||||||||||||||
2025-05-01 19:54:02|SA.D.BA.CASH.IP|5869|2025-04-30 08:00:00|2025-04-30 23:59:50|18320|1173|11.75774|2025-04-30|8.11028|19|0.379538|18|-0.45828|13|2025-04-30|||||||||88.14478|75.10762|40.2783|47.2114|51.88486|21.53176|10.19415|20.73373|15.60475|28.4685|13.84548|8.11028|78.43988|60.05687|90.02189|96.15595|||||||||6|0|4|184|430|2835|2390|1432|1052|905|1031|2864|1568|219|137|44|||||||||0.07185||||0.05295|0.04478|0.04096|0.02545|0.01928|0.0182|0.02587|0.02309|0.18821|0.13132|0.08206|0.03692|||||||||-0.06391||-0.03862|-0.08279|-0.09788|-0.0532|-0.04166|-0.02606|-0.02135|-0.02647|-0.02793|-0.02415|-0.1594|-0.03555|-0.00547||42|8|5|17|85|196|267|266|225|197|232|285|37|5|10|26|||||||||||||||||||||||||
2025-05-01 19:54:02|SA.D.BA.CASH.IP|9501|2025-04-29 08:00:00|2025-04-29 23:59:50|18320|1096.8|14.47257|2025-04-30|8.11028|19|0.379538|18|-0.45828|13|2025-04-30|||||||||88.14478|75.10762|40.2783|47.2114|51.88486|21.53176|10.19415|20.73373|15.60475|28.4685|13.84548|8.11028|78.43988|60.05687|90.02189|96.15595|||||||||6|0|4|184|430|2835|2390|1432|1052|905|1031|2864|1568|219|137|44|||||||||0.07185||||0.05295|0.04478|0.04096|0.02545|0.01928|0.0182|0.02587|0.02309|0.18821|0.13132|0.08206|0.03692|||||||||-0.06391||-0.03862|-0.08279|-0.09788|-0.0532|-0.04166|-0.02606|-0.02135|-0.02647|-0.02793|-0.02415|-0.1594|-0.03555|-0.00547||42|8|5|17|85|196|267|266|225|197|232|285|37|5|10|26|||||||||||||||||||||||||
2025-05-01 19:54:02|SB.D.CAT.CASH.IP|7259|2025-04-29 08:00:00|2025-04-29 23:59:40|30892|641|13.30508|2025-04-30|12.09369|19|1.436118|10|-3.717719|10|2025-04-30|||||||||80.55497|75.0358|44.02901|51.31249|42.97546|18.92449|19.56505|21.11777|26.24893|39.59331|22.23612|12.09369|80.29002|90.95106|50.16234|100|||||||||30|119|364|294|540|3206|1178|970|391|397|666|2682|3749|11|13|35|||||||||0.89138|0.13036|0.68549|0.11874|0.16171|0.08929|0.04223|0.03568|0.02651|0.01415|0.03194|0.03287||0.31213|0.22816|0.45525|||||||||-0.73034||-0.49401|-0.12532|-0.12022|-0.1425|-0.04297|-0.04176|-0.03932|-0.03583|-0.03576|-0.03793|-0.97147|-0.01625|||10|4|88|102|101|166|221|214|172|167|167|233|10|11|2|3|||||||||||||||||||||||||
2025-05-01 19:54:03|SB.D.CAT.CASH.IP|7259|2025-04-29 08:00:00|2025-04-29 23:59:40|30892|641|13.30508|2025-04-30|12.09369|19|1.436118|10|-3.717719|10|2025-04-30|||||||||80.55497|75.0358|44.02901|51.31249|42.97546|18.92449|19.56505|21.11777|26.24893|39.59331|22.23612|12.09369|80.29002|90.95106|50.16234|100|||||||||30|119|364|294|540|3206|1178|970|391|397|666|2682|3749|11|13|35|||||||||0.89138|0.13036|0.68549|0.11874|0.16171|0.08929|0.04223|0.03568|0.02651|0.01415|0.03194|0.03287||0.31213|0.22816|0.45525|||||||||-0.73034||-0.49401|-0.12532|-0.12022|-0.1425|-0.04297|-0.04176|-0.03932|-0.03583|-0.03576|-0.03793|-0.97147|-0.01625|||10|4|88|102|101|166|221|214|172|167|167|233|10|11|2|3|||||||||||||||||||||||||
2025-05-01 19:54:04|SB.D.CVX.CASH.IP|9478|2025-04-29 08:00:00|2025-04-29 23:59:10|13661|1678.5|10.084|2025-04-30|0.30809|14|0.597058|8|-0.722022|8|2025-04-30|||||||||74.39458|98.28197|92.75592|78.62294|35.93802|10.01546|0.30809|2.90557|4.31022|6.30247|15.9502|2.99931|53.24972|82.88434|84.07105|66.74033|||||||||40|12|3|169|285|4659|3014|3708|2650|1945|1457|3803|970|73|69|50|||||||||0.3261|0.10339|0.06347|0.08475|0.07973|0.04703|0.02915|0.02918|0.02389|0.02113|0.03052|0.02333|0.09925|0.08856|0.10334|0.1845|||||||||-0.21599|-0.10828|-0.1587|-0.03603|-0.06197|-0.05598|-0.03045|-0.03137|-0.02646|-0.01871|-0.02075|-0.02095|-0.21724|-0.06635|-0.1157|-0.02209|66|58|55|28|28|191|358|348|304|255|289|336|32|35|25|6|||||||||||||||||||||||||
2025-05-01 19:54:04|SB.D.CVX.CASH.IP|6389|2025-04-30 08:00:00|2025-04-30 23:58:10|13660|1848.5|9.26447|2025-04-30|0.30809|14|0.597058|8|-0.722022|8|2025-04-30|||||||||74.39458|98.28197|92.75592|78.62294|35.93802|10.01546|0.30809|2.90557|4.31022|6.30247|15.9502|2.99931|53.24972|82.88434|84.07105|66.74033|||||||||40|12|3|169|285|4659|3014|3708|2650|1945|1457|3803|970|73|69|50|||||||||0.3261|0.10339|0.06347|0.08475|0.07973|0.04703|0.02915|0.02918|0.02389|0.02113|0.03052|0.02333|0.09925|0.08856|0.10334|0.1845|||||||||-0.21599|-0.10828|-0.1587|-0.03603|-0.06197|-0.05598|-0.03045|-0.03137|-0.02646|-0.01871|-0.02075|-0.02095|-0.21724|-0.06635|-0.1157|-0.02209|66|58|55|28|28|191|358|348|304|255|289|336|32|35|25|6|||||||||||||||||||||||||
2025-05-01 19:54:05|UA.D.CSCO.CASH.IP|8001|2025-04-29 08:00:00|2025-04-29 23:49:40|5720|2401.2|7.53713|2025-04-30|0.33902|18|0.353357|20|-2.113652|20|2025-04-30|||||||||84.6443|100|77.19807|76.32976|45.14069|4.7993|0.64946|0.72354|2.27264|1.34442|0.33902|1.406|54.49545|75.08288|52.47876|54.7416|||||||||74|18|51|45|456|4298|1784|2181|1796|1736|2510|8753|3131|249|417|123|||||||||0.0572|0.14515|0.04354|0.05225|0.04389|0.035|0.0267|0.02244|0.02261|0.0208|0.02898|0.02463|0.25565||0.31707||||||||||-0.08556|-0.06955|-0.03917|-0.04596|-0.09147|-0.04416|-0.02548|-0.02272|-0.02064|-0.02122|-0.02832|-0.0258|-0.56419|-0.34783|-0.14708|-0.12216|65|30|35|80|40|189|317|283|266|226|311|288|37|8|25|11|||||||||||||||||||||||||
2025-05-01 19:54:05|UA.D.CSCO.CASH.IP|5767|2025-04-29 18:13:10|2025-04-29 23:49:40|5720|2908.2|6.52489|2025-04-30|0.33902|18|0.353357|20|-2.113652|20|2025-04-30|||||||||84.6443|100|77.19807|76.32976|45.14069|4.7993|0.64946|0.72354|2.27264|1.34442|0.33902|1.406|54.49545|75.08288|52.47876|54.7416|||||||||74|18|51|45|456|4298|1784|2181|1796|1736|2510|8753|3131|249|417|123|||||||||0.0572|0.14515|0.04354|0.05225|0.04389|0.035|0.0267|0.02244|0.02261|0.0208|0.02898|0.02463|0.25565||0.31707||||||||||-0.08556|-0.06955|-0.03917|-0.04596|-0.09147|-0.04416|-0.02548|-0.02272|-0.02064|-0.02122|-0.02832|-0.0258|-0.56419|-0.34783|-0.14708|-0.12216|65|30|35|80|40|189|317|283|266|226|311|288|37|8|25|11|||||||||||||||||||||||||
2025-05-01 19:54:06|SD.D.KO.CASH.IP|10741|2025-04-29 08:00:00|2025-04-29 23:59:50|7148|2548.2|5.8071|2025-04-30|0.01369|19|0.371032|13|-0.31711|20|2025-04-30|||||||||76.72525|100|0.17993|71.93074|48.76945|10.91502|0.61679|0.01403|0.01387|1.15433|0.01371|0.01369|54.07717|76.98703|88.91199|100|||||||||77|23|0|120|580|5939|4174|3142|3174|3250|2832|8374|17302|222|160|112|||||||||0.06115|||0.04483|0.06961|0.04303|0.0264|0.02142|0.01779|0.01937|0.02106|0.02114|0.27739||0.16235||||||||||-0.03161|-0.02076|-0.01384|-0.06356|-0.08607|-0.05366|-0.02757|-0.02233|-0.01652|-0.02281|-0.01986|-0.02139|-0.31024|-0.04613|-0.01386||30|18|1|64|74|221|333|274|235|263|245|263|13|13|18|6|||||||||||0||||||||||||||
2025-05-01 19:54:06|SD.D.KO.CASH.IP|10741|2025-04-29 08:00:00|2025-04-29 23:59:50|7148|2548.2|5.8071|2025-04-30|0.01369|19|0.371032|13|-0.31711|20|2025-04-30|||||||||76.72525|100|0.17993|71.93074|48.76945|10.91502|0.61679|0.01403|0.01387|1.15433|0.01371|0.01369|54.07717|76.98703|88.91199|100|||||||||77|23|0|120|580|5939|4174|3142|3174|3250|2832|8374|17302|222|160|112|||||||||0.06115|||0.04483|0.06961|0.04303|0.0264|0.02142|0.01779|0.01937|0.02106|0.02114|0.27739||0.16235||||||||||-0.03161|-0.02076|-0.01384|-0.06356|-0.08607|-0.05366|-0.02757|-0.02233|-0.01652|-0.02281|-0.01986|-0.02139|-0.31024|-0.04613|-0.01386||30|18|1|64|74|221|333|274|235|263|245|263|13|13|18|6|||||||||||0||||||||||||||
2025-05-01 19:54:07|SB.D.DOWWUS.CASH.IP|5333|2025-04-29 13:30:00|2025-04-29 19:59:50|3064|738.8|16.71326|2025-04-30|2.60102|13|0.532092|18|-0.331455|13|2025-04-30||||||||||||||2.60102|9.55623|23.09091|22.9078|29.9239|19.7122|12.84646||||||||||||||||||1407|412|408|535|390|637|2799||||||||||||||||||0.08331|0.05408|0.03853|0.0433|0.03576|0.05495|0.04213||||||||||||||||||-0.07333|-0.04925|-0.04093|-0.04495|-0.03602|-0.04699|-0.03778|||||161|295|269|223|184|239|242|||||||||||||||||||||||||
2025-05-01 19:54:07|SB.D.DOWWUS.CASH.IP|5333|2025-04-29 13:30:00|2025-04-29 19:59:50|3064|738.8|16.71326|2025-04-30|2.60102|13|0.532092|18|-0.331455|13|2025-04-30||||||||||||||2.60102|9.55623|23.09091|22.9078|29.9239|19.7122|12.84646||||||||||||||||||1407|412|408|535|390|637|2799||||||||||||||||||0.08331|0.05408|0.03853|0.0433|0.03576|0.05495|0.04213||||||||||||||||||-0.07333|-0.04925|-0.04093|-0.04495|-0.03602|-0.04699|-0.03778|||||161|295|269|223|184|239|242|||||||||||||||||||||||||
2025-05-01 19:54:08|SH.D.XOM.CASH.IP|9678|2025-04-29 08:00:00|2025-04-29 23:59:30|10628|2338.6|7.18793|2025-04-30|0.02126|14|23.794138|8|-0.842963|20|2025-04-30|||||||||65.16795|53.81336|81.31262|57.47944|53.60733|3.7712|0.02126|0.58494|1.46131|2.09479|2.31256|2.07181|66.79048|88.27681|94.74437|71.47145|||||||||63|54|12|9|262|4716|3432|6428|2585|2254|2540|6194|1758|174|69|100|||||||||3.47362|0.11429|0.02165|0.02948|0.04263|0.03755|0.02863|0.03169|0.02554|0.02051|0.02483|0.02435|0.03797|0.07641|0.04771||||||||||-0.03719|-0.11282|-0.01391|-0.02903|-0.13721|-0.04678|-0.02713|-0.03865|-0.02309|-0.02094|-0.02112|-0.02115|-0.18634|-0.02862|-0.04922|-0.0254|20|28|32|75|43|188|360|354|347|337|349|340|21|17|19|14|||||||||||||||||||||||||
2025-05-01 19:54:08|SH.D.XOM.CASH.IP|9678|2025-04-29 08:00:00|2025-04-29 23:59:30|10628|2338.6|7.18793|2025-04-30|0.02126|14|23.794138|8|-0.842963|20|2025-04-30|||||||||65.16795|53.81336|81.31262|57.47944|53.60733|3.7712|0.02126|0.58494|1.46131|2.09479|2.31256|2.07181|66.79048|88.27681|94.74437|71.47145|||||||||63|54|12|9|262|4716|3432|6428|2585|2254|2540|6194|1758|174|69|100|||||||||3.47362|0.11429|0.02165|0.02948|0.04263|0.03755|0.02863|0.03169|0.02554|0.02051|0.02483|0.02435|0.03797|0.07641|0.04771||||||||||-0.03719|-0.11282|-0.01391|-0.02903|-0.13721|-0.04678|-0.02713|-0.03865|-0.02309|-0.02094|-0.02112|-0.02115|-0.18634|-0.02862|-0.04922|-0.0254|20|28|32|75|43|188|360|354|347|337|349|340|21|17|19|14|||||||||||||||||||||||||
2025-05-01 19:54:09|SC.D.GS.CASH.IP|7591|2025-04-29 08:00:00|2025-04-29 23:59:50|55623|335.6|24.17133|2025-04-30|0.80321|8|2.52667|8|-1.264481|20|2025-04-30|||||||||0.80321||50.80767|83.51743|53.81987|14.47083|13.86926|24.68156|35.63255|37.14074|26.75759|12.66928|69.08763|80.14903|80.12856|60.16145|||||||||0||287|35|284|1021|432|342|148|142|286|743|1528|24|28|51|||||||||2.52667|||0.60734||0.06051|0.04053|0.03318|0.0322|0.02726|0.03196|0.02821|||||||||||||||-0.43245||-0.25832|-0.07766|-0.05057|-0.04393|-0.04043|-0.03739|-0.04168|-0.02937|-0.58067|-0.16402|-0.00184|-0.03485|1|2|6|15|182|327|313|298|302|341|349|16|5|5|5|||||||||0||||||||||||||||
2025-05-01 19:54:09|SC.D.GS.CASH.IP|7591|2025-04-29 08:00:00|2025-04-29 23:59:50|55623|335.6|24.17133|2025-04-30|0.80321|8|2.52667|8|-1.264481|20|2025-04-30|||||||||0.80321||50.80767|83.51743|53.81987|14.47083|13.86926|24.68156|35.63255|37.14074|26.75759|12.66928|69.08763|80.14903|80.12856|60.16145|||||||||0||287|35|284|1021|432|342|148|142|286|743|1528|24|28|51|||||||||2.52667|||0.60734||0.06051|0.04053|0.03318|0.0322|0.02726|0.03196|0.02821|||||||||||||||-0.43245||-0.25832|-0.07766|-0.05057|-0.04393|-0.04043|-0.03739|-0.04168|-0.02937|-0.58067|-0.16402|-0.00184|-0.03485|1|2|6|15|182|327|313|298|302|341|349|16|5|5|5|||||||||0||||||||||||||||
2025-05-01 19:54:10|SC.D.HD.CASH.IP|7186|2025-04-29 08:00:00|2025-04-29 23:56:10|35801|527.7|13.54111|2025-04-30|1.68067|22|1.785766|8|-0.955078|20|2025-04-30|||||||||35.57094||50.97896|75.34943|63.9784|7.9986|21.29059|21.34319|23.90408|24.90947|16.30634|6.34387|59.02291|80.16163|1.68067|100|||||||||0||62|188|181|1270|802|460|275|263|563|1557|2745|64|157|2|||||||||1.78577||||0.15251|0.03172|0.0215|0.0192|0.01996|0.01639|0.02658|0.01767|0.03862|||0.42017|||||||||||-0.45449|-0.52441|-0.18555|-0.05664|-0.02269|-0.01875|-0.01751|-0.01875|-0.0234|-0.02025|-0.49359|-0.22935|||3|2|4|11|127|245|202|197|185|240|270|29|5|1|6||||||||||||0|||||||||||||
2025-05-01 19:54:10|SC.D.HD.CASH.IP|7186|2025-04-29 08:00:00|2025-04-29 23:56:10|35801|527.7|13.54111|2025-04-30|1.68067|22|1.785766|8|-0.955078|20|2025-04-30|||||||||35.57094||50.97896|75.34943|63.9784|7.9986|21.29059|21.34319|23.90408|24.90947|16.30634|6.34387|59.02291|80.16163|1.68067|100|||||||||0||62|188|181|1270|802|460|275|263|563|1557|2745|64|157|2|||||||||1.78577||||0.15251|0.03172|0.0215|0.0192|0.01996|0.01639|0.02658|0.01767|0.03862|||0.42017|||||||||||-0.45449|-0.52441|-0.18555|-0.05664|-0.02269|-0.01875|-0.01751|-0.01875|-0.0234|-0.02025|-0.49359|-0.22935|||3|2|4|11|127|245|202|197|185|240|270|29|5|1|6||||||||||||0|||||||||||||
2025-05-01 19:54:11|SD.D.IBM.CASH.IP|8632|2025-04-29 08:00:00|2025-04-29 23:58:20|24088|588.7|15.64631|2025-04-30|11.86027|19|0.697822|8|-1.510449|20|2025-04-30|||||||||34.92779|21.91694|28.71343|30.31027|33.65742|13.60083|22.93156|34.04223|30.6735|27.17809|29.38681|11.86027|85.86389|81.05979|66.92583|75.10768|||||||||0|0|0|7|476|1480|695|1042|951|882|589|1620|6599|68|58|31|||||||||0.28368|0.2692|0.32937|0.39819|0.07838|0.03856|0.02597|0.0237|0.01954|0.02403|0.02824|0.0221|0.06306|0.16648||0.08904|||||||||-0.10078|-0.11157|-0.0588|-0.0943|-0.11089|-0.06153|-0.02898|-0.02526|-0.02281|-0.02087|-0.02507|-0.02351|-0.56461|-0.04849|-0.27904||55|261|247|20|39|134|232|203|209|188|208|254|21|21|9|4|||||||||||||||||||||||||
2025-05-01 19:54:11|SD.D.IBM.CASH.IP|8632|2025-04-29 08:00:00|2025-04-29 23:58:20|24088|588.7|15.64631|2025-04-30|11.86027|19|0.697822|8|-1.510449|20|2025-04-30|||||||||34.92779|21.91694|28.71343|30.31027|33.65742|13.60083|22.93156|34.04223|30.6735|27.17809|29.38681|11.86027|85.86389|81.05979|66.92583|75.10768|||||||||0|0|0|7|476|1480|695|1042|951|882|589|1620|6599|68|58|31|||||||||0.28368|0.2692|0.32937|0.39819|0.07838|0.03856|0.02597|0.0237|0.01954|0.02403|0.02824|0.0221|0.06306|0.16648||0.08904|||||||||-0.10078|-0.11157|-0.0588|-0.0943|-0.11089|-0.06153|-0.02898|-0.02526|-0.02281|-0.02087|-0.02507|-0.02351|-0.56461|-0.04849|-0.27904||55|261|247|20|39|134|232|203|209|188|208|254|21|21|9|4|||||||||||||||||||||||||
2025-05-01 19:54:12|UB.D.INTC.CASH.IP|11072|2025-04-29 08:00:00|2025-04-29 23:59:50|2011|7019.8|5.98357|2025-04-30|2.79551|15|0.706714|18|-0.39801|12|2025-04-30|||||||||53.37354|35.34914|77.2929|63.6633|10.7781|5.03379|2.92842|2.79551|4.88597|7.12479|2.82517|3.05985|30.86814|47.41161|38.95258|57.17604|||||||||1625|1371|1538|1245|9059|20710|13576|9727|8546|15001|12645|30029|2087|813|1790|1584|||||||||0.07885|0.0739|0.09867|0.04936|0.06347|0.08192|0.06578|0.05952|0.05056|0.06307|0.07805|0.05856|0.05808|0.0994|0.04985|0.14963|||||||||-0.06441|-0.04918|-0.19704|-0.0691|-0.08126|-0.08247|-0.06116|-0.05746|-0.05047|-0.05381|-0.06571|-0.05923|-0.09813|-0.05966|-0.07783|-0.04973|60|17|22|44|140|241|243|182|124|113|180|166|130|38|72|21|||||||||||||||||||||||||
2025-05-01 19:54:12|UB.D.INTC.CASH.IP|7121|2025-04-30 08:00:00|2025-04-30 23:59:50|2010|7195|5.72429|2025-04-30|2.79551|15|0.706714|18|-0.39801|12|2025-04-30|||||||||53.37354|35.34914|77.2929|63.6633|10.7781|5.03379|2.92842|2.79551|4.88597|7.12479|2.82517|3.05985|30.86814|47.41161|38.95258|57.17604|||||||||1625|1371|1538|1245|9059|20710|13576|9727|8546|15001|12645|30029|2087|813|1790|1584|||||||||0.07885|0.0739|0.09867|0.04936|0.06347|0.08192|0.06578|0.05952|0.05056|0.06307|0.07805|0.05856|0.05808|0.0994|0.04985|0.14963|||||||||-0.06441|-0.04918|-0.19704|-0.0691|-0.08126|-0.08247|-0.06116|-0.05746|-0.05047|-0.05381|-0.06571|-0.05923|-0.09813|-0.05966|-0.07783|-0.04973|60|17|22|44|140|241|243|182|124|113|180|166|130|38|72|21|||||||||||||||||||||||||
2025-05-01 19:54:13|SD.D.JNJ.CASH.IP|8854|2025-04-29 08:00:00|2025-04-29 23:59:20|15500|934.2|13.95536|2025-04-30|0.339|10|1.094891|13|-1.119928|20|2025-04-30|||||||||23.10093|57.28625|0.339|38.68458|62.80462|20.7163|8.60734|11.0982|18.90672|16.19052|16.52745|5.3713|89.06148|75.14318|25.49502|100|||||||||3|0|40|0|14|2040|1335|933|1058|986|960|4434|16634|53|428|5|||||||||0.41512|0.05117||0.05117|0.39487|0.12607|0.02222|0.01552|0.01424|0.01199|0.01815|0.01883|||||||||||||-0.04655||-0.115||-0.11561|-0.05621|-0.02177|-0.01544|-0.01052|-0.01101|-0.01728|-0.01589|-1.11993|-0.22873|-0.08378|-0.01774|22|14|1|26|131|194|280|262|233|235|303|299|9|4|4|18|||||||||||0||||||||||||||
2025-05-01 19:54:13|SD.D.JNJ.CASH.IP|5905|2025-04-30 08:00:00|2025-04-30 23:59:20|15500|985|10.95421|2025-04-30|0.339|10|1.094891|13|-1.119928|20|2025-04-30|||||||||23.10093|57.28625|0.339|38.68458|62.80462|20.7163|8.60734|11.0982|18.90672|16.19052|16.52745|5.3713|89.06148|75.14318|25.49502|100|||||||||3|0|40|0|14|2040|1335|933|1058|986|960|4434|16634|53|428|5|||||||||0.41512|0.05117||0.05117|0.39487|0.12607|0.02222|0.01552|0.01424|0.01199|0.01815|0.01883|||||||||||||-0.04655||-0.115||-0.11561|-0.05621|-0.02177|-0.01544|-0.01052|-0.01101|-0.01728|-0.01589|-1.11993|-0.22873|-0.08378|-0.01774|22|14|1|26|131|194|280|262|233|235|303|299|9|4|4|18|||||||||||0||||||||||||||
2025-05-01 19:54:13|SD.D.JPM.CASH.IP|9541|2025-04-29 08:00:00|2025-04-29 23:59:40|24750|1346|14.47595|2025-04-30|7.17904|14|1.116878|8|-1.260745|20|2025-04-30|||||||||9.50085|11.65563|61.60304|85.77191|59.64568|20.01112|7.17904|14.33458|17.0643|23.91666|16.71392|7.19734|46.58854|100|57.24241|75.03992|||||||||2|3|4|64|86|4201|2097|1513|912|808|1289|4276|10933|20|408|225|||||||||0.66144|0.70274|0.70563|0.35331|0.15497|0.04848|0.02981|0.02007|0.01767|0.01832|0.02941|0.02299|0.2336|0.09632|0.12715|0.0041|||||||||-0.14952|-0.07994|-0.06353|-0.07336|-0.10125|-0.06448|-0.03309|-0.02777|-0.02072|-0.01784|-0.02368|-0.02411|-0.592||-0.06761||124|107|70|28|101|206|281|231|188|201|252|321|26|5|14|4|||||||||||||||||||||||||
2025-05-01 19:54:14|SE.D.MCD.CASH.IP|7667|2025-04-29 08:00:00|2025-04-29 23:59:30|31426|771.4|22.89245|2025-04-30|0.33451|11|0.845565|13|-0.79767|13|2025-04-30|||||||||91.75282|99.64615||0.33451|0.42718|17.83844|21.24612|26.63418|30.26903|38.44138|30.41129|9.23754|70.22653|92.31566|66.78074|90.0157|||||||||0|0||190|636|1820|1362|786|1363|808|826|2472|8935|32|192|44|||||||||0.02871|0.0862||0.05413||0.0766|0.0232|0.02061|0.01986|0.01554|0.02161|0.02059|0.51887|0.11006|||||||||||-0.04784|-0.00956|||-0.08923|-0.08304|-0.02983|-0.0183|-0.0142|-0.02081|-0.01842|-0.02024|-0.20291|-0.01099|||12|279|3|2|113|170|173|129|138|135|239|10|13|3|10|||||||||||||||||||||||||
2025-05-01 19:54:14|SD.D.JPM.CASH.IP|2622|2025-05-01 08:00:00|2025-05-01 19:54:10|24751|1319.8|9.0736|2025-04-30|7.17904|14|1.116878|8|-1.260745|20|2025-04-30|||||||||9.50085|11.65563|61.60304|85.77191|59.64568|20.01112|7.17904|14.33458|17.0643|23.91666|16.71392|7.19734|46.58854|100|57.24241|75.03992|||||||||2|3|4|64|86|4201|2097|1513|912|808|1289|4276|10933|20|408|225|||||||||0.66144|0.70274|0.70563|0.35331|0.15497|0.04848|0.02981|0.02007|0.01767|0.01832|0.02941|0.02299|0.2336|0.09632|0.12715|0.0041|||||||||-0.14952|-0.07994|-0.06353|-0.07336|-0.10125|-0.06448|-0.03309|-0.02777|-0.02072|-0.01784|-0.02368|-0.02411|-0.592||-0.06761||124|107|70|28|101|206|281|231|188|201|252|321|26|5|14|4|||||||||||||||||||||||||
2025-05-01 19:54:15|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-30|0.33451|11|0.845565|13|-0.79767|13|2025-04-30|||||||||91.75282|99.64615||0.33451|0.42718|17.83844|21.24612|26.63418|30.26903|38.44138|30.41129|9.23754|70.22653|92.31566|66.78074|90.0157|||||||||0|0||190|636|1820|1362|786|1363|808|826|2472|8935|32|192|44|||||||||0.02871|0.0862||0.05413||0.0766|0.0232|0.02061|0.01986|0.01554|0.02161|0.02059|0.51887|0.11006|||||||||||-0.04784|-0.00956|||-0.08923|-0.08304|-0.02983|-0.0183|-0.0142|-0.02081|-0.01842|-0.02024|-0.20291|-0.01099|||12|279|3|2|113|170|173|129|138|135|239|10|13|3|10|||||||||||||||||||||||||
2025-05-01 19:54:15|SE.D.MRK.CASH.IP|8048|2025-04-29 08:00:00|2025-04-29 23:59:20|8332|2599|7.47189|2025-04-30|0.92133|23|0.41543|8|-0.916246|20|2025-04-30|||||||||65.49737|35.70185|100|100|93.34193|4.00655|3.92352|4.033|11.4146|8.71612|4.99239|2.89367|37.93402|62.76725|100|0.92133|||||||||18|33|133|80|329|4839|2246|2449|1679|1783|1939|5547|2774|428|0|297|||||||||0.19502|0.11326|0.08229|0.13501|0.0588|0.05337|0.03128|0.0264|0.02099|0.01884|0.02626|0.02449|||||||||||||-0.15318|-0.13244|-0.02349|-0.17574|-0.0838|-0.06465|-0.03245|-0.02481|-0.01828|-0.01792|-0.02405|-0.02021|-0.67649|-0.12492|||23|17|7|6|15|179|335|325|281|276|302|313|8|8|1|1|||||||||||||||||||||||||
2025-05-01 19:54:16|SE.D.MRK.CASH.IP|1909|2025-05-01 14:24:50|2025-05-01 19:54:10|8333|1516.9|8.34815|2025-04-30|0.92133|23|0.41543|8|-0.916246|20|2025-04-30|||||||||65.49737|35.70185|100|100|93.34193|4.00655|3.92352|4.033|11.4146|8.71612|4.99239|2.89367|37.93402|62.76725|100|0.92133|||||||||18|33|133|80|329|4839|2246|2449|1679|1783|1939|5547|2774|428|0|297|||||||||0.19502|0.11326|0.08229|0.13501|0.0588|0.05337|0.03128|0.0264|0.02099|0.01884|0.02626|0.02449|||||||||||||-0.15318|-0.13244|-0.02349|-0.17574|-0.0838|-0.06465|-0.03245|-0.02481|-0.01828|-0.01792|-0.02405|-0.02021|-0.67649|-0.12492|||23|17|7|6|15|179|335|325|281|276|302|313|8|8|1|1|||||||||||||||||||||||||
2025-05-01 19:54:16|UC.D.MSFT.CASH.IP|14041|2025-04-29 08:00:00|2025-04-29 23:59:50|42264|2640.7|9.99021|2025-04-30|0.30105|19|2.270145|20|-0.638844|22|2025-04-30|||||||||17.02125|37.23704|50.76153|37.65346|24.73809|12.77854|0.59642|1.18771|3.1752|1.77121|2.0502|0.30105|5.81505|13.10258|12.04373|18.51863|||||||||95|20|57|159|653|4226|2112|1436|1388|1766|1562|7980|10854|1777|3746|857|||||||||0.02956|0.01391|0.02322|0.01847|0.03509|0.02977|0.02681|0.01866|0.01678|0.01539|0.02207|0.02689|0.10108|0.04861|0.0838|0.01932|||||||||-0.02751|-0.02038|-0.02146|-0.02225|-0.03096|-0.0431|-0.0269|-0.01984|-0.01776|-0.01638|-0.02387|-0.02645|-0.0721|-0.04081|-0.05668|-0.03267|142|210|142|165|142|275|354|345|349|343|346|354|333|261|301|233|||||||||||||||||||||||||
2025-05-01 19:54:17|UC.D.MSFT.CASH.IP|9684|2025-04-30 08:00:00|2025-04-30 23:59:50|42264|3201.5|8.90519|2025-04-30|0.30105|19|2.270145|20|-0.638844|22|2025-04-30|||||||||17.02125|37.23704|50.76153|37.65346|24.73809|12.77854|0.59642|1.18771|3.1752|1.77121|2.0502|0.30105|5.81505|13.10258|12.04373|18.51863|||||||||95|20|57|159|653|4226|2112|1436|1388|1766|1562|7980|10854|1777|3746|857|||||||||0.02956|0.01391|0.02322|0.01847|0.03509|0.02977|0.02681|0.01866|0.01678|0.01539|0.02207|0.02689|0.10108|0.04861|0.0838|0.01932|||||||||-0.02751|-0.02038|-0.02146|-0.02225|-0.03096|-0.0431|-0.0269|-0.01984|-0.01776|-0.01638|-0.02387|-0.02645|-0.0721|-0.04081|-0.05668|-0.03267|142|210|142|165|142|275|354|345|349|343|346|354|333|261|301|233|||||||||||||||||||||||||
2025-05-01 19:54:18|SE.D.NKE.CASH.IP|10218|2025-04-29 08:00:00|2025-04-29 23:59:40|5698|2322.3|7.43456|2025-04-30|2.70423|14|0.713012|20|-1.076233|13|2025-04-30|||||||||76.5516|45.06442|44.62969|51.92145|33.47175|7.62935|2.70423|9.30422|10.64693|7.4073|4.89088|4.61089|62.61883|95.46018|75.03366|88.89675|||||||||260|816|679|656|873|9879|3967|3115|2905|2057|3648|5094|2966|74|437|443|||||||||0.32337|0.08083||0.14072|0.04262|0.08186|0.04542|0.03034|0.02451|0.02469|0.04513|0.03202|0.27146|0.09204|0.11704|0.04293|||||||||-0.08183|-0.05847|-0.20425|-0.0507|-0.0703|-0.08412|-0.04008|-0.02937|-0.02383|-0.02044|-0.03133|-0.02739|-0.22182|||-0.02651|17|49|9|27|90|225|338|302|292|271|309|327|40|22|20|27|||||||||||||||||||||||||
2025-05-01 19:54:18|SE.D.NKE.CASH.IP|6820|2025-04-30 08:00:00|2025-04-30 23:59:50|5698|2309.4|8.21001|2025-04-30|2.70423|14|0.713012|20|-1.076233|13|2025-04-30|||||||||76.5516|45.06442|44.62969|51.92145|33.47175|7.62935|2.70423|9.30422|10.64693|7.4073|4.89088|4.61089|62.61883|95.46018|75.03366|88.89675|||||||||260|816|679|656|873|9879|3967|3115|2905|2057|3648|5094|2966|74|437|443|||||||||0.32337|0.08083||0.14072|0.04262|0.08186|0.04542|0.03034|0.02451|0.02469|0.04513|0.03202|0.27146|0.09204|0.11704|0.04293|||||||||-0.08183|-0.05847|-0.20425|-0.0507|-0.0703|-0.08412|-0.04008|-0.02937|-0.02383|-0.02044|-0.03133|-0.02739|-0.22182|||-0.02651|17|49|9|27|90|225|338|302|292|271|309|327|40|22|20|27|||||||||||||||||||||||||
2025-05-01 19:54:19|SE.D.PFE.CASH.IP|11223|2025-04-29 08:00:00|2025-04-29 23:59:30|2432|11092.9|3.94084|2025-04-30|0.04116|19|0.373134|13|-0.701031|13|2025-04-30|||||||||47.655|75.02091|20.05518|24.52725|20.88263|8.77356|0.46617|0.04125|1.26031|1.67987|0.83456|0.04116|48.98295|78.98848|61.9812|77.82116|||||||||390|368|1673|702|1597|31619|22890|17636|16802|22786|17957|30191|20919|412|378|568|||||||||0.05038||0.0837|0.0584|0.07517|0.08292|0.06208|0.05362|0.04132|0.04123|0.06192|0.04109|0.09038||0.16468|0.1027|||||||||-0.04192|-0.04186|-0.08359|-0.04168|-0.06027|-0.08412|-0.05758|-0.04498|-0.04128|-0.04121|-0.05004|-0.04108|-0.11438|-0.06454|-0.04112|-0.09036|42|8|25|49|72|264|235|145|82|61|126|126|45|19|21|18|||||||||||||||||||||||||
2025-05-01 19:54:19|SE.D.PFE.CASH.IP|11223|2025-04-29 08:00:00|2025-04-29 23:59:30|2432|11092.9|3.94084|2025-04-30|0.04116|19|0.373134|13|-0.701031|13|2025-04-30|||||||||47.655|75.02091|20.05518|24.52725|20.88263|8.77356|0.46617|0.04125|1.26031|1.67987|0.83456|0.04116|48.98295|78.98848|61.9812|77.82116|||||||||390|368|1673|702|1597|31619|22890|17636|16802|22786|17957|30191|20919|412|378|568|||||||||0.05038||0.0837|0.0584|0.07517|0.08292|0.06208|0.05362|0.04132|0.04123|0.06192|0.04109|0.09038||0.16468|0.1027|||||||||-0.04192|-0.04186|-0.08359|-0.04168|-0.06027|-0.08412|-0.05758|-0.04498|-0.04128|-0.04121|-0.05004|-0.04108|-0.11438|-0.06454|-0.04112|-0.09036|42|8|25|49|72|264|235|145|82|61|126|126|45|19|21|18|||||||||||||||||||||||||
2025-05-01 19:54:20|SE.D.PG.CASH.IP|9253|2025-04-29 08:00:00|2025-04-29 23:59:20|16047|1196|21.04|2025-04-30|8.7598|19|1.095736|8|-1.514219|20|2025-04-30|||||||||90.45034|95.85689|98.17444|95.08257|94.76075|10.94817|14.50334|14.95711|15.84|15.13396|9.4136|8.7598|75.35607|100|66.89019|100|||||||||1|1|1|32|36|3101|1528|840|844|1302|1500|3218|79323|119|147|137|||||||||0.63832|0.77782|0.78132|0.30289|0.39533|0.07874|0.02674|0.017|0.01821|0.01348|0.01969|0.02034|0.23256||0.03105||||||||||-0.13483|-0.07184|-0.08312|-0.10011|-0.05557|-0.05675|-0.02403|-0.0178|-0.01471|-0.01264|-0.01473|-0.02017|-0.48548|-0.18817|-0.13684|-0.01241|280|144|109|81|114|166|318|268|234|225|277|309|12|2|6|1||||||||||||||||||||||0||0|
2025-05-01 19:54:20|SE.D.PG.CASH.IP|9254|2025-04-29 08:00:00|2025-04-29 23:59:20||1195.9|21.03773|2025-04-30|8.7598|19|1.095736|8|-1.514219|20|2025-04-30|||||||||90.45034|95.85689|98.17444|95.08257|94.76075|10.94817|14.50334|14.95711|15.84|15.13396|9.4136|8.7598|75.35607|100|66.89019|100|||||||||1|1|1|32|36|3101|1528|840|844|1302|1500|3218|79323|119|147|137|||||||||0.63832|0.77782|0.78132|0.30289|0.39533|0.07874|0.02674|0.017|0.01821|0.01348|0.01969|0.02034|0.23256||0.03105||||||||||-0.13483|-0.07184|-0.08312|-0.10011|-0.05557|-0.05675|-0.02403|-0.0178|-0.01471|-0.01264|-0.01473|-0.02017|-0.48548|-0.18817|-0.13684|-0.01241|280|144|109|81|114|166|318|268|234|225|277|309|12|2|6|1||||||||||||||||||||||0||0|
2025-05-01 19:54:21|SH.D.UTX.CASH.IP|5793|2025-04-29 13:30:00|2025-04-29 20:00:00|12489|1139.8|14.68937|2025-04-30|12.31774|19|0.771084|13|-0.334795|13|2025-04-30||||||||||||||34.50217|35.85448|29.68261|47.83563|35.04934|20.83184|12.31774||||||||||||||||||1372|1006|1447|518|6510|1399|2614||||||||||||||||||0.08334|0.03344|0.03049|0.02326|0.03047|0.02529|0.02612||||||||||||||||||-0.06021|-0.02861|-0.02599|-0.02903|-0.02681|-0.02316|-0.02681|||||99|190|162|113|120|154|228|||||||||||||||||||||||||
2025-05-01 19:54:21|SH.D.UTX.CASH.IP|3802|2025-04-30 13:30:00|2025-04-30 20:00:00||1235.7|14.39568|2025-04-30|12.31774|19|0.771084|13|-0.334795|13|2025-04-30||||||||||||||34.50217|35.85448|29.68261|47.83563|35.04934|20.83184|12.31774||||||||||||||||||1372|1006|1447|518|6510|1399|2614||||||||||||||||||0.08334|0.03344|0.03049|0.02326|0.03047|0.02529|0.02612||||||||||||||||||-0.06021|-0.02861|-0.02599|-0.02903|-0.02681|-0.02316|-0.02681|||||99|190|162|113|120|154|228|||||||||||||||||||||||||
2025-05-01 19:54:22|SG.D.TRVUS.CASH.IP|4339|2025-04-29 13:30:00|2025-04-29 19:59:50|26401|245.3|23.899|2025-04-30|20.97153|13|0.246543|13|-0.380345|13|2025-04-30||||||||||||||20.97153|43.61728|40.94616|48.38393|37.36001|39.67179|32.85888||||||||||||||||||875|398|199|160|150|210|587||||||||||||||||||0.0906|0.03709|0.02256|0.01474|0.01418|0.01569|0.02592||||||||||||||||||-0.10178|-0.04599|-0.02796|-0.01977|-0.02477|-0.02581|-0.02058|||||58|131|137|120|126|154|253|||||||||||||||||||||||||
2025-05-01 19:54:22|SG.D.TRVUS.CASH.IP|2900|2025-04-30 13:30:00|2025-04-30 19:59:50|26396|251.7|22.25395|2025-04-30|20.97153|13|0.246543|13|-0.380345|13|2025-04-30||||||||||||||20.97153|43.61728|40.94616|48.38393|37.36001|39.67179|32.85888||||||||||||||||||875|398|199|160|150|210|587||||||||||||||||||0.0906|0.03709|0.02256|0.01474|0.01418|0.01569|0.02592||||||||||||||||||-0.10178|-0.04599|-0.02796|-0.01977|-0.02477|-0.02581|-0.02058|||||58|131|137|120|126|154|253|||||||||||||||||||||||||
2025-05-01 19:54:23|SH.D.UNH.CASH.IP|10869|2025-04-29 08:00:00|2025-04-29 23:59:50|40052|1421.7|18.3227|2025-04-30|12.52351|14|0.262306|13|-0.451385|13|2025-04-30|||||||||80.07831|100|79.577|72.76073|71.20663|18.88508|12.52351|21.15676|41.97309|37.54025|33.75148|29.35985|80.06174|80.03533|69.27987|90.91617|||||||||92|1|52|103|387|3079|2950|2953|1266|2097|2351|3715|1958|62|87|68|||||||||0.12856|0.11477|0.04633|0.05297|0.07652|0.04037|0.04046|0.02477|0.01477|0.02383|0.02658|0.02043|0.06191|0.03492|0.07301|0.01784|||||||||-0.03073|-0.02685|-0.16233|-0.06133|-0.06248|-0.07158|-0.0333|-0.03833|-0.02516|-0.0186|-0.02983|-0.0287|-0.10244|-0.04289|-0.038|-0.01399|15|14|39|44|52|224|249|237|124|152|184|249|40|30|26|22|||||||||||||||||||||||||
2025-05-01 19:54:23|SH.D.UNH.CASH.IP|10869|2025-04-29 08:00:00|2025-04-29 23:59:50|40052|1421.7|18.3227|2025-04-30|12.52351|14|0.262306|13|-0.451385|13|2025-04-30|||||||||80.07831|100|79.577|72.76073|71.20663|18.88508|12.52351|21.15676|41.97309|37.54025|33.75148|29.35985|80.06174|80.03533|69.27987|90.91617|||||||||92|1|52|103|387|3079|2950|2953|1266|2097|2351|3715|1958|62|87|68|||||||||0.12856|0.11477|0.04633|0.05297|0.07652|0.04037|0.04046|0.02477|0.01477|0.02383|0.02658|0.02043|0.06191|0.03492|0.07301|0.01784|||||||||-0.03073|-0.02685|-0.16233|-0.06133|-0.06248|-0.07158|-0.0333|-0.03833|-0.02516|-0.0186|-0.02983|-0.0287|-0.10244|-0.04289|-0.038|-0.01399|15|14|39|44|52|224|249|237|124|152|184|249|40|30|26|22|||||||||||||||||||||||||
2025-05-01 19:54:24|SH.D.VZ.CASH.IP|8286|2025-04-29 08:00:00|2025-04-29 23:59:30|4339|3663|2.97087|2025-04-30|0.02295|14|0.444757|8|-0.63593|20|2025-04-30|||||||||69.32922|91.32453|93.34416|84.22887|35.17518|5.44639|0.02295|1.07511|2.90674|1.98288|1.34697|0.55441|66.77062|75.06835|90.03199|100|||||||||92|21|79|54|467|13065|8153|5151|6455|5650|7347|14077|17095|37|96|1|||||||||0.44476|0.07147|0.0464|0.08136|0.05096|0.06203|0.03648|0.02561|0.02279|0.02453|0.03289|0.03049|0.06846||0.14857||||||||||-0.04651|-0.1159||-0.03873|-0.04051|-0.07988|-0.03822|-0.0262|-0.02278|-0.02482|-0.02869|-0.03476|-0.31266|-0.02277|||13|23|15|19|37|204|288|190|104|102|151|188|18|4|20|2|||||||||||||||||||||||||
2025-05-01 19:54:24|SH.D.VZ.CASH.IP|8286|2025-04-29 08:00:00|2025-04-29 23:59:30|4339|3663|2.97087|2025-04-30|0.02295|14|0.444757|8|-0.63593|20|2025-04-30|||||||||69.32922|91.32453|93.34416|84.22887|35.17518|5.44639|0.02295|1.07511|2.90674|1.98288|1.34697|0.55441|66.77062|75.06835|90.03199|100|||||||||92|21|79|54|467|13065|8153|5151|6455|5650|7347|14077|17095|37|96|1|||||||||0.44476|0.07147|0.0464|0.08136|0.05096|0.06203|0.03648|0.02561|0.02279|0.02453|0.03289|0.03049|0.06846||0.14857||||||||||-0.04651|-0.1159||-0.03873|-0.04051|-0.07988|-0.03822|-0.0262|-0.02278|-0.02482|-0.02869|-0.03476|-0.31266|-0.02277|||13|23|15|19|37|204|288|190|104|102|151|188|18|4|20|2|||||||||||||||||||||||||
2025-05-01 19:54:25|SH.D.VUS.CASH.IP|9373|2025-04-29 08:00:00|2025-04-29 23:59:50|34339|1149.4|20.0352|2025-04-30|12.30398|19|0.730717|13|-1.197344|20|2025-04-30|||||||||69.45047|93.88237|100|87.55923|57.56264|15.98095|22.59676|29.35139|35.66564|31.70543|22.54994|12.30398|57.41062|75.03506|100|50.29519|||||||||64|38|19|70|244|4639|1827|1145|1077|1180|1386|3968|6282|345|22|68|||||||||0.10276|0.019|0.08751|0.02339|0.05085|0.10214|0.03674|0.01707|0.02039|0.01483|0.02336|0.01862|0.07366|0.14315|0.26738|0.19571|||||||||-0.06399|-0.06857|-0.03013|-0.191|-0.11163|-0.09268|-0.0346|-0.01958|-0.01759|-0.01522|-0.02494|-0.02523|-0.18723|-0.05214|-0.01162||13|114|7|8|68|190|280|239|205|218|218|294|21|12|8|8|||||||||||||||||||||||||
2025-05-01 19:54:25|SH.D.VUS.CASH.IP|9373|2025-04-29 08:00:00|2025-04-29 23:59:50|34339|1149.4|20.0352|2025-04-30|12.30398|19|0.730717|13|-1.197344|20|2025-04-30|||||||||69.45047|93.88237|100|87.55923|57.56264|15.98095|22.59676|29.35139|35.66564|31.70543|22.54994|12.30398|57.41062|75.03506|100|50.29519|||||||||64|38|19|70|244|4639|1827|1145|1077|1180|1386|3968|6282|345|22|68|||||||||0.10276|0.019|0.08751|0.02339|0.05085|0.10214|0.03674|0.01707|0.02039|0.01483|0.02336|0.01862|0.07366|0.14315|0.26738|0.19571|||||||||-0.06399|-0.06857|-0.03013|-0.191|-0.11163|-0.09268|-0.0346|-0.01958|-0.01759|-0.01522|-0.02494|-0.02523|-0.18723|-0.05214|-0.01162||13|114|7|8|68|190|280|239|205|218|218|294|21|12|8|8|||||||||||||||||||||||||
2025-05-01 19:54:26|SH.D.WAG.CASH.IP|3905|2025-04-30 13:30:00|2025-04-30 19:59:50|1095|2429.3|0.16236|2025-04-30|0.09127|19|0.18315|13|-0.091408|13|2025-04-30||||||||||||||6.34143|0.09155|0.09136|0.09137|0.09129|0.09128|0.09127||||||||||||||||||9250|11281|17118|19428|50408|13338|33540||||||||||||||||||0.12202|0.09166||||0.09124|||||||||||||||||||-0.09141||-0.09116|||||||||16|21|18|6|5|10|9|||||||||||||||||||||||||
2025-05-01 19:54:26|SH.D.WAG.CASH.IP|5601|2025-04-29 13:30:00|2025-04-29 19:59:50|1092|2874.6|0.11486|2025-04-30|0.09127|19|0.18315|13|-0.091408|13|2025-04-30||||||||||||||6.34143|0.09155|0.09136|0.09137|0.09129|0.09128|0.09127||||||||||||||||||9250|11281|17118|19428|50408|13338|33540||||||||||||||||||0.12202|0.09166||||0.09124|||||||||||||||||||-0.09141||-0.09116|||||||||16|21|18|6|5|10|9|||||||||||||||||||||||||
2025-05-01 19:54:27|SH.D.WMT.CASH.IP|9397|2025-04-29 08:00:00|2025-04-29 23:59:30|9766|2292.4|6.73346|2025-04-30|0.59017|19|1.25214|8|-0.43823|13|2025-04-30|||||||||97.98874|87.54695|93.04827|57.23233|37.6621|9.60454|1.44768|2.35878|5.18495|3.0455|3.2243|0.59017|59.42953|60.8584|65.6028|83.34932|||||||||3|105|79|145|708|6226|3599|2449|2219|3051|4627|6380|5357|381|248|156|||||||||0.63605|0.07309|0.0522||0.0867|0.04682|0.0266|0.02107|0.01824|0.01681|0.02312|0.02346|0.15821|0.17082|0.25768|0.08572|||||||||-0.09746|-0.02087|-0.0977|-0.05737|-0.07671|-0.05729|-0.02528|-0.01935|-0.01626|-0.01775|-0.02151|-0.02343|-0.1071|-0.144|-0.11828|-0.07195|49|8|43|7|40|220|351|342|329|330|343|348|59|51|29|18|||||||||||||||||||||||||
2025-05-01 19:54:27|SH.D.WMT.CASH.IP|9397|2025-04-29 08:00:00|2025-04-29 23:59:30|9766|2292.4|6.73346|2025-04-30|0.59017|19|1.25214|8|-0.43823|13|2025-04-30|||||||||97.98874|87.54695|93.04827|57.23233|37.6621|9.60454|1.44768|2.35878|5.18495|3.0455|3.2243|0.59017|59.42953|60.8584|65.6028|83.34932|||||||||3|105|79|145|708|6226|3599|2449|2219|3051|4627|6380|5357|381|248|156|||||||||0.63605|0.07309|0.0522||0.0867|0.04682|0.0266|0.02107|0.01824|0.01681|0.02312|0.02346|0.15821|0.17082|0.25768|0.08572|||||||||-0.09746|-0.02087|-0.0977|-0.05737|-0.07671|-0.05729|-0.02528|-0.01935|-0.01626|-0.01775|-0.02151|-0.02343|-0.1071|-0.144|-0.11828|-0.07195|49|8|43|7|40|220|351|342|329|330|343|348|59|51|29|18|||||||||||||||||||||||||
2025-05-01 19:54:28|UB.D.GOOGUS.CASH.IP|12397|2025-04-29 08:05:00|2025-04-29 23:54:20|16202|1731.1|10.78607|2025-04-30|0.01429|15|0.624227|22|-0.331685|13|2025-04-30|||||||||27.40215|31.15437|55.18121|32.62537|13.7254|5.31145|0.01554|0.01429|0.2926|0.86346|0.29457|0.28992|22.26408|36.09084|23.55049|34.77205|||||||||74|33|31|92|464|3293|2875|2398|1888|1772|1820|4313|1075|294|486|225|||||||||0.01781|0.01587|0.01032|0.01845|0.02969|0.03704|0.03302|0.02442|0.02049|0.01742|0.02684|0.02385|0.0552|0.04077|0.05879|0.05569|||||||||-0.01587|-0.01707|-0.01222|-0.01949|-0.03531|-0.04874|-0.02807|-0.02427|-0.01833|-0.01937|-0.02539|-0.02124|-0.06397|-0.06406|-0.07243|-0.03659|150|148|136|215|176|304|360|360|359|353|360|360|230|150|128|49|||||||||||||||||||||||||
2025-05-01 19:54:29|UB.D.GOOGUS.CASH.IP|8359|2025-04-30 08:05:00|2025-04-30 23:54:30|16202|1656.7|9.70467|2025-04-30|0.01429|15|0.624227|22|-0.331685|13|2025-04-30|||||||||27.40215|31.15437|55.18121|32.62537|13.7254|5.31145|0.01554|0.01429|0.2926|0.86346|0.29457|0.28992|22.26408|36.09084|23.55049|34.77205|||||||||74|33|31|92|464|3293|2875|2398|1888|1772|1820|4313|1075|294|486|225|||||||||0.01781|0.01587|0.01032|0.01845|0.02969|0.03704|0.03302|0.02442|0.02049|0.01742|0.02684|0.02385|0.0552|0.04077|0.05879|0.05569|||||||||-0.01587|-0.01707|-0.01222|-0.01949|-0.03531|-0.04874|-0.02807|-0.02427|-0.01833|-0.01937|-0.02539|-0.02124|-0.06397|-0.06406|-0.07243|-0.03659|150|148|136|215|176|304|360|360|359|353|360|360|230|150|128|49|||||||||||||||||||||||||
2025-05-01 19:54:29|UC.D.NFLX.CASH.IP|8311|2025-04-29 08:00:00|2025-04-29 23:59:50|113100|340.8|19.01886|2025-04-30|15.74172|13|0.328038|18|-0.36791|13|2025-04-30|||||||||93.64896|96.67339|99.16918|77.3034|48.06813|15.74172|17.29807|19.76466|28.04735|27.51924|38.93047|16.23845|68.63556|60.11504|58.20148|57.23879|||||||||14|11|3|109|279|1257|583|551|289|373|371|953|322|120|64|123|||||||||0.05113|0.01611|0.02291|0.03477|0.026|0.06182|0.03381|0.03211|0.03327|0.02247|0.04219|0.02643|0.01219||0.06723||||||||||-0.0322|-0.02538|-0.03155|-0.01804|-0.02963|-0.0608|-0.04308|-0.03822|-0.03418|-0.03524|-0.02877|-0.02705|-0.06275|-0.06279|-0.03779|-0.08054|94|90|120|44|75|205|250|188|168|164|175|204|70|35|31|14|||||||||||||||||||||||||
2025-05-01 19:54:29|UC.D.NFLX.CASH.IP|5462|2025-04-30 08:00:00|2025-04-30 23:59:50|113100|309.7|20.03583|2025-04-30|15.74172|13|0.328038|18|-0.36791|13|2025-04-30|||||||||93.64896|96.67339|99.16918|77.3034|48.06813|15.74172|17.29807|19.76466|28.04735|27.51924|38.93047|16.23845|68.63556|60.11504|58.20148|57.23879|||||||||14|11|3|109|279|1257|583|551|289|373|371|953|322|120|64|123|||||||||0.05113|0.01611|0.02291|0.03477|0.026|0.06182|0.03381|0.03211|0.03327|0.02247|0.04219|0.02643|0.01219||0.06723||||||||||-0.0322|-0.02538|-0.03155|-0.01804|-0.02963|-0.0608|-0.04308|-0.03822|-0.03418|-0.03524|-0.02877|-0.02705|-0.06275|-0.06279|-0.03779|-0.08054|94|90|120|44|75|205|250|188|168|164|175|204|70|35|31|14|||||||||||||||||||||||||
2025-05-01 19:54:30|UB.D.FB.CASH.IP|14191|2025-04-29 08:01:00|2025-04-29 23:59:50|57839|1772.3|8.988|2025-04-30|0.05484|14|4.655625|20|-4.472368|20|2025-04-30|||||||||32.62801|46.95291|46.05809|26.07589|10.05156|6.82804|0.05484|4.40439|4.37641|4.40557|2.90342|0.89884|7.34964|6.81916|14.23262|17.91897|||||||||107|74|130|255|692|4893|2246|1632|1602|1224|1569|3978|9622|3057|1754|912|||||||||0.01964|0.01453|0.00922|0.02023|0.04171|0.04181|0.03538|0.02617|0.0241|0.02354|0.03162|0.02676|0.16942|0.04917|0.03946|0.02238|||||||||-0.02267|-0.02382|-0.0266|-0.02472|-0.04865|-0.05369|-0.03548|-0.02415|-0.02376|-0.02493|-0.02866|-0.02646|-0.14595|-0.06202|-0.03844|-0.03042|123|64|87|127|202|282|341|321|300|298|315|347|332|297|254|207|||||||||||||||||||||||||
2025-05-01 19:54:31|UB.D.FB.CASH.IP|9417|2025-04-30 08:01:00|2025-04-30 23:59:50|57839|2187.4|7.62964|2025-04-30|0.05484|14|4.655625|20|-4.472368|20|2025-04-30|||||||||32.62801|46.95291|46.05809|26.07589|10.05156|6.82804|0.05484|4.40439|4.37641|4.40557|2.90342|0.89884|7.34964|6.81916|14.23262|17.91897|||||||||107|74|130|255|692|4893|2246|1632|1602|1224|1569|3978|9622|3057|1754|912|||||||||0.01964|0.01453|0.00922|0.02023|0.04171|0.04181|0.03538|0.02617|0.0241|0.02354|0.03162|0.02676|0.16942|0.04917|0.03946|0.02238|||||||||-0.02267|-0.02382|-0.0266|-0.02472|-0.04865|-0.05369|-0.03548|-0.02415|-0.02376|-0.02493|-0.02866|-0.02646|-0.14595|-0.06202|-0.03844|-0.03042|123|64|87|127|202|282|341|321|300|298|315|347|332|297|254|207|||||||||||||||||||||||||
2025-05-01 19:54:31|UA.D.AMZN.CASH.IP|14128|2025-04-29 08:00:00|2025-04-29 23:59:40|19068|3541.2|8.40712|2025-04-30|0.013|19|0.996785|20|-0.42061|22|2025-04-30|||||||||48.66436|72.51187|36.32359|48.82171|24.46304|7.91817|0.01995|0.01785|0.01738|0.01672|0.01709|0.013|7.42398|22.92324|19.98804|28.5107|||||||||156|46|205|275|1970|8921|7575|3412|2565|2681|4131|11436|5175|1216|1718|591|||||||||0.02043|0.00685|0.03246|0.01949|0.0284|0.04347|0.0408|0.02957|0.02483|0.02174|0.031|0.02961|0.07892|0.03424|0.0964|0.03269|||||||||-0.02286|-0.01176|-0.03163|-0.02089|-0.04536|-0.05049|-0.03889|-0.027|-0.02042|-0.022|-0.02983|-0.0263|-0.07109|-0.03861|-0.04496|-0.03134|107|149|185|162|205|305|360|360|359|359|360|359|300|162|191|137|||||||||||||||||||||||||
2025-05-01 19:54:32|UA.D.AMZN.CASH.IP|9382|2025-04-30 08:00:00|2025-04-30 23:59:50|19068|3734.2|8.89462|2025-04-30|0.013|19|0.996785|20|-0.42061|22|2025-04-30|||||||||48.66436|72.51187|36.32359|48.82171|24.46304|7.91817|0.01995|0.01785|0.01738|0.01672|0.01709|0.013|7.42398|22.92324|19.98804|28.5107|||||||||156|46|205|275|1970|8921|7575|3412|2565|2681|4131|11436|5175|1216|1718|591|||||||||0.02043|0.00685|0.03246|0.01949|0.0284|0.04347|0.0408|0.02957|0.02483|0.02174|0.031|0.02961|0.07892|0.03424|0.0964|0.03269|||||||||-0.02286|-0.01176|-0.03163|-0.02089|-0.04536|-0.05049|-0.03889|-0.027|-0.02042|-0.022|-0.02983|-0.0263|-0.07109|-0.03861|-0.04496|-0.03134|107|149|185|162|205|305|360|360|359|359|360|359|300|162|191|137|||||||||||||||||||||||||
2025-05-01 19:54:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:54:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:54:33|EC.D.ACCP.CASH.IP|3272|2025-04-29 07:00:10|2025-04-29 15:29:50|4282|56.1|18.27467|2025-04-30|7.62802|15|0.139925|7|-0.164474|13|2025-04-30||||||||23.26762|17.50622|26.11586|28.77414|28.19579|20.65811|15.9585|16.95539|7.62802||||||||||||||||70|50|56|57|61|60|71|72|106||||||||||||||||0.03592|0.02889|0.02724|0.02327|0.02319|0.03222|0.03265|0.0272|0.03374||||||||||||||||-0.03658|-0.03116|-0.02332|-0.02793|-0.02741|-0.03665|-0.03614|-0.03102|-0.02709|||||||||211|166|92|80|71|160|201|195|132|||||||||||||||||||||||||
2025-05-01 19:54:33|EC.D.ACCP.CASH.IP|3272|2025-04-29 07:00:10|2025-04-29 15:29:50|4282|56.1|18.27467|2025-04-30|7.62802|15|0.139925|7|-0.164474|13|2025-04-30||||||||23.26762|17.50622|26.11586|28.77414|28.19579|20.65811|15.9585|16.95539|7.62802||||||||||||||||70|50|56|57|61|60|71|72|106||||||||||||||||0.03592|0.02889|0.02724|0.02327|0.02319|0.03222|0.03265|0.0272|0.03374||||||||||||||||-0.03658|-0.03116|-0.02332|-0.02793|-0.02741|-0.03665|-0.03614|-0.03102|-0.02709|||||||||211|166|92|80|71|160|201|195|132|||||||||||||||||||||||||
2025-05-01 19:54:34|SA.D.BABA.CASH.IP|10928|2025-04-29 08:00:00|2025-04-29 23:59:50|12074|1552.1|11.09274|2025-04-30|0.90404|15|0.378278|18|-0.293083|20|2025-04-30|||||||||51.01411|64.9419|55.34937|52.28601|48.53128|13.52952|2.29423|0.90404|10.05433|4.69946|3.17616|2.24489|64.33911|53.26128|34.97794|60.027|||||||||588|529|382|441|1367|5360|4052|2491|1236|1614|3268|2974|605|486|784|484|||||||||0.03694|0.04909|0.08639|0.01244|0.03112|0.05554|0.03092|0.02109|0.01423|0.01448|0.0296|0.02015|0.08922|0.08199|0.06657|0.02596|||||||||-0.03796|-0.0461|-0.05847|-0.03191|-0.04886|-0.05366|-0.02836|-0.02131|-0.01489|-0.01514|-0.02402|-0.02217|-0.10915|-0.06875|-0.02619|-0.04151|104|57|85|67|130|245|353|339|289|278|318|315|84|47|63|40|||||||||||||||||||||||||
2025-05-01 19:54:34|SA.D.BABA.CASH.IP|10928|2025-04-29 08:00:00|2025-04-29 23:59:50|12074|1552.1|11.09274|2025-04-30|0.90404|15|0.378278|18|-0.293083|20|2025-04-30|||||||||51.01411|64.9419|55.34937|52.28601|48.53128|13.52952|2.29423|0.90404|10.05433|4.69946|3.17616|2.24489|64.33911|53.26128|34.97794|60.027|||||||||588|529|382|441|1367|5360|4052|2491|1236|1614|3268|2974|605|486|784|484|||||||||0.03694|0.04909|0.08639|0.01244|0.03112|0.05554|0.03092|0.02109|0.01423|0.01448|0.0296|0.02015|0.08922|0.08199|0.06657|0.02596|||||||||-0.03796|-0.0461|-0.05847|-0.03191|-0.04886|-0.05366|-0.02836|-0.02131|-0.01489|-0.01514|-0.02402|-0.02217|-0.10915|-0.06875|-0.02619|-0.04151|104|57|85|67|130|245|353|339|289|278|318|315|84|47|63|40|||||||||||||||||||||||||
2025-05-01 19:54:35|SA.D.ACBUS.CASH.IP|2248|2025-04-29 13:30:00|2025-04-29 19:59:50|463|1873.6|5.01129|2025-04-30|0.2167|19|1.72043|15|-1.066098|16|2025-04-30||||||||||||||38.35532|13.82988|4.55643|4.3239|6.70617|2.65169|0.2167||||||||||||||||||1981|1328|5956|4572|3241|1228|3086||||||||||||||||||0.22389|0.39326|0.38881|0.29403|0.23285|0.21786|0.21677||||||||||||||||||-0.27816|-0.2238|-0.29428|-0.30596|-0.2755|-0.21739|-0.2886|||||42|44|46|170|77|41|36|||||||||||||||||||||||||
2025-05-01 19:54:35|SA.D.ACBUS.CASH.IP|2248|2025-04-29 13:30:00|2025-04-29 19:59:50|463|1873.6|5.01129|2025-04-30|0.2167|19|1.72043|15|-1.066098|16|2025-04-30||||||||||||||38.35532|13.82988|4.55643|4.3239|6.70617|2.65169|0.2167||||||||||||||||||1981|1328|5956|4572|3241|1228|3086||||||||||||||||||0.22389|0.39326|0.38881|0.29403|0.23285|0.21786|0.21677||||||||||||||||||-0.27816|-0.2238|-0.29428|-0.30596|-0.2755|-0.21739|-0.2886|||||42|44|46|170|77|41|36|||||||||||||||||||||||||
2025-05-01 19:54:35|UA.D.CARUS.CASH.IP|3744|2025-04-29 13:30:00|2025-04-29 19:59:50|9240|413.2|20.60943|2025-04-30|25.4929|16|0.484944|13|-0.84631|13|2025-04-30||||||||||||||53.73373|29.15776|39.29882|25.4929|39.90363|28.79099|30.60342||||||||||||||||||656|774|285|341|407|684|1075||||||||||||||||||0.10454|0.09027|0.02946|0.03997|0.05958|0.09023|0.04822||||||||||||||||||-0.29169|-0.08579|-0.05793|-0.09078|-0.05821|-0.08541|-0.05671|||||73|128|69|79|83|84|128|||||||||||||||||||||||||
2025-05-01 19:54:35|UA.D.CARUS.CASH.IP|3744|2025-04-29 13:30:00|2025-04-29 19:59:50|9240|413.2|20.60943|2025-04-30|25.4929|16|0.484944|13|-0.84631|13|2025-04-30||||||||||||||53.73373|29.15776|39.29882|25.4929|39.90363|28.79099|30.60342||||||||||||||||||656|774|285|341|407|684|1075||||||||||||||||||0.10454|0.09027|0.02946|0.03997|0.05958|0.09023|0.04822||||||||||||||||||-0.29169|-0.08579|-0.05793|-0.09078|-0.05821|-0.08541|-0.05671|||||73|128|69|79|83|84|128|||||||||||||||||||||||||
2025-05-01 19:54:36|ED.D.BAS.CASH.IP|4333|2025-04-29 07:00:00|2025-04-29 15:29:50|4459.5|353.8|19.91463|2025-04-30|5.30317|15|0.265604|7|-0.135227|13|2025-04-30||||||||6.74621|30.06634|36.24668|38.27564|42.27316|19.05818|16.97313|23.89039|5.30317||||||||||||||||564|210|367|302|403|456|473|481|774||||||||||||||||0.03643|0.02455|0.02351|0.02652|0.02314|0.02785|0.02828|0.03293|0.02573||||||||||||||||-0.03298|-0.02729|-0.02384|-0.0243|-0.02504|-0.02926|-0.03078|-0.02564|-0.02245|||||||||298|243|196|149|142|268|301|264|133|||||||||||||||||||||||||
2025-05-01 19:54:36|ED.D.BAS.CASH.IP|4333|2025-04-29 07:00:00|2025-04-29 15:29:50|4459.5|353.8|19.91463|2025-04-30|5.30317|15|0.265604|7|-0.135227|13|2025-04-30||||||||6.74621|30.06634|36.24668|38.27564|42.27316|19.05818|16.97313|23.89039|5.30317||||||||||||||||564|210|367|302|403|456|473|481|774||||||||||||||||0.03643|0.02455|0.02351|0.02652|0.02314|0.02785|0.02828|0.03293|0.02573||||||||||||||||-0.03298|-0.02729|-0.02384|-0.0243|-0.02504|-0.02926|-0.03078|-0.02564|-0.02245|||||||||298|243|196|149|142|268|301|264|133|||||||||||||||||||||||||
2025-05-01 19:54:37|ED.D.BMW.CASH.IP|4215|2025-04-29 07:00:00|2025-04-29 15:29:50|7672|143.4|14.03305|2025-04-30|5.82109|15|0.370468|7|-0.184308|7|2025-04-30||||||||6.3505|10.09206|21.61561|28.09388|30.17899|14.15699|15.67689|14.22169|5.82109||||||||||||||||158|120|108|135|135|215|218|248|198||||||||||||||||0.05807|0.03492|0.03248|0.02644|0.03896|0.04446|0.04058|0.04085|0.03332||||||||||||||||-0.0498|-0.03134|-0.03237|-0.03033|-0.02889|-0.03601|-0.0381|-0.03635|-0.02904|||||||||318|229|190|139|136|248|275|275|156|||||||||||||||||||||||||
2025-05-01 19:54:37|ED.D.BMW.CASH.IP|4215|2025-04-29 07:00:00|2025-04-29 15:29:50|7672|143.4|14.03305|2025-04-30|5.82109|15|0.370468|7|-0.184308|7|2025-04-30||||||||6.3505|10.09206|21.61561|28.09388|30.17899|14.15699|15.67689|14.22169|5.82109||||||||||||||||158|120|108|135|135|215|218|248|198||||||||||||||||0.05807|0.03492|0.03248|0.02644|0.03896|0.04446|0.04058|0.04085|0.03332||||||||||||||||-0.0498|-0.03134|-0.03237|-0.03033|-0.02889|-0.03601|-0.0381|-0.03635|-0.02904|||||||||318|229|190|139|136|248|275|275|156|||||||||||||||||||||||||
2025-05-01 19:54:38|UA.D.BNTXUS.CASH.IP|3128|2025-04-29 08:01:00|2025-04-29 21:45:20|10327|323.3|21.88532|2025-04-30|6.89311|20|0.751236|9|-3.703704|20|2025-04-30|||||||||44.78113|70.24321|51.70782|53.5456|67.21131|43.60959|38.79418|39.61742|38.67154|61.30152|55.27297|34.77743|6.89311||||||||||||18|2|4|29|25|533|697|356|144|425|294|920|1487||||||||||||0.04635|0.08392|0.11196||0.09059|0.05925|0.03598|0.05467|0.02611|0.08809|0.08868|0.0684|||||||||||||-0.01266|-0.10135|-0.21756|-0.04237|-0.05583|-0.12902|-0.1109|-0.0843|-0.07374|-0.1915|-0.07868|-0.08126|-3.7037||||36|60|115|15|88|97|70|99|39|36|49|52|1|||||||||||||||||||||0||||
2025-05-01 19:54:38|UA.D.BNTXUS.CASH.IP|3128|2025-04-29 08:01:00|2025-04-29 21:45:20|10327|323.3|21.88532|2025-04-30|6.89311|20|0.751236|9|-3.703704|20|2025-04-30|||||||||44.78113|70.24321|51.70782|53.5456|67.21131|43.60959|38.79418|39.61742|38.67154|61.30152|55.27297|34.77743|6.89311||||||||||||18|2|4|29|25|533|697|356|144|425|294|920|1487||||||||||||0.04635|0.08392|0.11196||0.09059|0.05925|0.03598|0.05467|0.02611|0.08809|0.08868|0.0684|||||||||||||-0.01266|-0.10135|-0.21756|-0.04237|-0.05583|-0.12902|-0.1109|-0.0843|-0.07374|-0.1915|-0.07868|-0.08126|-3.7037||||36|60|115|15|88|97|70|99|39|36|49|52|1|||||||||||||||||||||0||||
2025-05-01 19:54:38|SB.D.CCL.CASH.IP|6825|2025-04-29 13:30:00|2025-04-29 19:59:50|1870|9379.7|0.52751|2025-04-30|0.0551|18|0.607064|18|-0.507042|13|2025-04-30||||||||||||||0.08412|0.38566|1.51767|0.73986|0.99804|0.0551|1.66702||||||||||||||||||32170|19076|14318|11114|9136|9711|22326||||||||||||||||||0.10117|0.07939|0.0669|0.06317|0.05515|0.08578|0.05799||||||||||||||||||-0.1164|-0.08626|-0.06762|-0.06835|-0.05511|-0.07004|-0.05741|||||167|303|205|146|106|171|124|||||||||||||||||||||||||
2025-05-01 19:54:38|SB.D.CCL.CASH.IP|6825|2025-04-29 13:30:00|2025-04-29 19:59:50|1870|9379.7|0.52751|2025-04-30|0.0551|18|0.607064|18|-0.507042|13|2025-04-30||||||||||||||0.08412|0.38566|1.51767|0.73986|0.99804|0.0551|1.66702||||||||||||||||||32170|19076|14318|11114|9136|9711|22326||||||||||||||||||0.10117|0.07939|0.0669|0.06317|0.05515|0.08578|0.05799||||||||||||||||||-0.1164|-0.08626|-0.06762|-0.06835|-0.05511|-0.07004|-0.05741|||||167|303|205|146|106|171|124|||||||||||||||||||||||||
2025-05-01 19:54:39|EJ.D.CSGN.CASH.IP|1|2025-04-30 07:00:00|2025-04-30 07:00:00||15723|0|2025-04-30|10000||0||0||2025-04-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:54:39|EJ.D.CSGN.CASH.IP|1|2025-04-30 07:00:00|2025-04-30 07:00:00||15723|0|2025-04-30|10000||0||0||2025-04-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:54:39|ED.D.DCX.CASH.IP|5120|2025-04-29 07:00:00|2025-04-29 15:29:50|5408|328.8|11.16017|2025-04-30|2.22803|14|0.337774|7|-0.432656|7|2025-04-30||||||||3.07222|8.68371|13.83534|19.52958|18.98562|6.26438|6.32264|2.22803|3.74049||||||||||||||||492|234|189|232|230|292|324|393|447||||||||||||||||0.06645|0.03135|0.03436|0.02329|0.0271|0.03438|0.03741|0.03434|0.04038||||||||||||||||-0.05426|-0.03151|-0.02894|-0.02634|-0.02571|-0.03289|-0.03523|-0.03464|-0.03312|||||||||331|289|268|241|211|289|334|319|162|||||||||||||||||||||||||
2025-05-01 19:54:40|ED.D.DHERGY.CASH.IP|2591|2025-04-29 07:00:10|2025-04-29 15:29:30|2573|81.9|27.92448|2025-04-30|11.23774|15|0.386698|7|-0.766871|7|2025-04-30||||||||30.31841|39.40511|37.99344|40.86773|38.09214|41.11624|28.55669|21.63005|11.23774||||||||||||||||71|98|135|61|69|107|62|122|137||||||||||||||||0.07933|0.04733|0.044|0.05102|0.04784|0.05668|0.05799|0.05048|0.07735||||||||||||||||-0.08096|-0.05002|-0.05125|-0.04599|-0.05308|-0.05592|-0.05549|-0.05481|-0.06665|||||||||182|183|116|98|71|151|158|116|90|||||||||||||||||||||||||
2025-05-01 19:54:40|ED.D.DCX.CASH.IP|2686|2025-04-30 07:00:20|2025-04-30 15:29:50|5260|297.6|7.8875|2025-04-30|2.22803|14|0.337774|7|-0.432656|7|2025-04-30||||||||3.07222|8.68371|13.83534|19.52958|18.98562|6.26438|6.32264|2.22803|3.74049||||||||||||||||492|234|189|232|230|292|324|393|447||||||||||||||||0.06645|0.03135|0.03436|0.02329|0.0271|0.03438|0.03741|0.03434|0.04038||||||||||||||||-0.05426|-0.03151|-0.02894|-0.02634|-0.02571|-0.03289|-0.03523|-0.03464|-0.03312|||||||||331|289|268|241|211|289|334|319|162|||||||||||||||||||||||||
2025-05-01 19:54:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-30|11.23774|15|0.386698|7|-0.766871|7|2025-04-30||||||||30.31841|39.40511|37.99344|40.86773|38.09214|41.11624|28.55669|21.63005|11.23774||||||||||||||||71|98|135|61|69|107|62|122|137||||||||||||||||0.07933|0.04733|0.044|0.05102|0.04784|0.05668|0.05799|0.05048|0.07735||||||||||||||||-0.08096|-0.05002|-0.05125|-0.04599|-0.05308|-0.05592|-0.05549|-0.05481|-0.06665|||||||||182|183|116|98|71|151|158|116|90|||||||||||||||||||||||||
2025-05-01 19:54:41|SB.D.DAL.CASH.IP|7783|2025-04-29 08:00:00|2025-04-29 23:59:30|4173|1780.8|6.72178|2025-04-30|2.19055|14|12.527412|8|-0.622456|8|2025-04-30|||||||||87.94029|100|100|66.92227|53.36786|6.86103|2.19055|5.62689|7.32189|5.80819|6.47107|3.0541|70.15392|62.61698|88.2806|100|||||||||43|0|0|33|476|7374|2853|2655|1982|1657|1588|5147|5022|219|54|17|||||||||6.27575|0.09604|||0.08567|0.0877|0.05072|0.04684|0.03502|0.03487|0.04515|0.03731|0.26385|0.12002|||||||||||-0.50326|-0.62246|-0.31164|-0.02392|-0.24354|-0.0936|-0.05008|-0.03915|-0.03926|-0.03006|-0.03726|-0.03621|-0.28748||||16|6|4|6|47|207|329|305|275|260|280|298|10|16|17|7|||||||||||||||||||||||||
2025-05-01 19:54:42|ED.D.DBK.CASH.IP|5595|2025-04-29 07:00:10|2025-04-29 15:29:50|2282.5|1100.7|8.61322|2025-04-30|3.49714|7|0.380469|7|-0.216591|9|2025-04-30||||||||3.49714|7.43257|13.94065|17.43877|22.71716|9.35396|4.49257|7.4499|6.62692||||||||||||||||1133|960|802|913|1316|948|915|1072|1044||||||||||||||||0.05449|0.03986|0.02852|0.02756|0.02839|0.03683|0.03607|0.03501|0.02651||||||||||||||||-0.05381|-0.0386|-0.03971|-0.03381|-0.0279|-0.03804|-0.04351|-0.03124|-0.02956|||||||||348|311|302|270|238|322|337|324|152|||||||||||||||||||||||||
2025-05-01 19:54:42|SB.D.DAL.CASH.IP|2510|2025-05-01 08:00:00|2025-05-01 19:54:40|4173|1442.4|6.37184|2025-04-30|2.19055|14|12.527412|8|-0.622456|8|2025-04-30|||||||||87.94029|100|100|66.92227|53.36786|6.86103|2.19055|5.62689|7.32189|5.80819|6.47107|3.0541|70.15392|62.61698|88.2806|100|||||||||43|0|0|33|476|7374|2853|2655|1982|1657|1588|5147|5022|219|54|17|||||||||6.27575|0.09604|||0.08567|0.0877|0.05072|0.04684|0.03502|0.03487|0.04515|0.03731|0.26385|0.12002|||||||||||-0.50326|-0.62246|-0.31164|-0.02392|-0.24354|-0.0936|-0.05008|-0.03915|-0.03926|-0.03006|-0.03726|-0.03621|-0.28748||||16|6|4|6|47|207|329|305|275|260|280|298|10|16|17|7|||||||||||||||||||||||||
2025-05-01 19:54:42|ED.D.LHAG.CASH.IP|3793|2025-04-29 07:00:10|2025-04-29 15:29:50|627.6|1138.8|15.84212|2025-04-30|10.47734|15|0.257317|7|-0.257069|7|2025-04-30||||||||19.45663|34.88763|25.65883|32.72715|25.29229|20.48607|10.66672|20.4802|10.47734||||||||||||||||1203|469|729|683|913|1209|796|489|1153||||||||||||||||0.0725|0.04274|0.04357|0.03713|0.04755|0.03863|0.0418|0.0374|0.03949||||||||||||||||-0.06129|-0.04703|-0.04202|-0.03976|-0.0341|-0.04614|-0.04845|-0.0441|-0.03814|||||||||289|178|125|101|107|142|151|142|125|||||||||||||||||||||||||
2025-05-01 19:54:43|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-30|3.49714|7|0.380469|7|-0.216591|9|2025-04-30||||||||3.49714|7.43257|13.94065|17.43877|22.71716|9.35396|4.49257|7.4499|6.62692||||||||||||||||1133|960|802|913|1316|948|915|1072|1044||||||||||||||||0.05449|0.03986|0.02852|0.02756|0.02839|0.03683|0.03607|0.03501|0.02651||||||||||||||||-0.05381|-0.0386|-0.03971|-0.03381|-0.0279|-0.03804|-0.04351|-0.03124|-0.02956|||||||||348|311|302|270|238|322|337|324|152|||||||||||||||||||||||||
2025-05-01 19:54:43|SB.D.D.CASH.IP|6130|2025-04-29 13:30:00|2025-04-29 19:59:50|5427|1631.4|8.85621|2025-04-30|5.76531|19|0.220669|13|-0.293686|13|2025-04-30||||||||||||||12.16019|15.06042|13.66783|19.61998|14.31466|10.39404|5.76531||||||||||||||||||1283|994|995|1668|2086|1835|5013||||||||||||||||||0.0481|0.02883|0.02295|0.02508|0.02398|0.0308|0.03143||||||||||||||||||-0.06953|-0.03044|-0.02376|-0.0197|-0.02253|-0.03127|-0.03192|||||141|253|176|148|140|164|209|||||||||||||||||||||||||
2025-05-01 19:54:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-30|10.47734|15|0.257317|7|-0.257069|7|2025-04-30||||||||19.45663|34.88763|25.65883|32.72715|25.29229|20.48607|10.66672|20.4802|10.47734||||||||||||||||1203|469|729|683|913|1209|796|489|1153||||||||||||||||0.0725|0.04274|0.04357|0.03713|0.04755|0.03863|0.0418|0.0374|0.03949||||||||||||||||-0.06129|-0.04703|-0.04202|-0.03976|-0.0341|-0.04614|-0.04845|-0.0441|-0.03814|||||||||289|178|125|101|107|142|151|142|125|||||||||||||||||||||||||
2025-05-01 19:54:44|EJ.D.DUFNSW.CASH.IP|1260|2025-04-29 07:00:40|2025-04-29 15:19:50|3758|93.6|16.16047|2025-04-30|3.27962|15|0.214247|7|-0.319659|7|2025-04-30||||||||34.0998|27.03114|20.10979|33.40857|46.72978|35.22671|29.49958|32.90122|3.27962||||||||||||||||76|142|140|142|125|118|149|116|29||||||||||||||||0.07106|0.05308|0.05293|0.07025|0.05263|0.05294|0.0534|0.06031|0.06386||||||||||||||||-0.10639|-0.05298|-0.05276|-0.05267|-0.0526|-0.06622|-0.05326|-0.06693|-0.07978|||||||||56|26|25|21|15|37|51|64|32|||||||||||||||||||||||||
2025-05-01 19:54:44|SB.D.D.CASH.IP|0|none|||0|0|2025-04-30|5.76531|19|0.220669|13|-0.293686|13|2025-04-30||||||||||||||12.16019|15.06042|13.66783|19.61998|14.31466|10.39404|5.76531||||||||||||||||||1283|994|995|1668|2086|1835|5013||||||||||||||||||0.0481|0.02883|0.02295|0.02508|0.02398|0.0308|0.03143||||||||||||||||||-0.06953|-0.03044|-0.02376|-0.0197|-0.02253|-0.03127|-0.03192|||||141|253|176|148|140|164|209|||||||||||||||||||||||||
2025-05-01 19:54:44|SB.D.EQR.CASH.IP|4730|2025-04-29 13:30:00|2025-04-29 19:59:50|6953|713|15.94585|2025-04-30|19.34491|19|4.257908|13|-0.430354|13|2025-04-30||||||||||||||41.29831|29.45967|32.41697|35.03089|38.83574|26.52621|19.34491||||||||||||||||||1234|1099|664|685|1156|1166|1916||||||||||||||||||0.3456|0.05693|0.03657|0.03646|0.03829|0.04273|0.04035||||||||||||||||||-0.0955|-0.05471|-0.04557|-0.03867|-0.03241|-0.04531|-0.04426|||||78|167|133|123|98|121|166|||||||||||||||||||||||||
2025-05-01 19:54:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-30|3.27962|15|0.214247|7|-0.319659|7|2025-04-30||||||||34.0998|27.03114|20.10979|33.40857|46.72978|35.22671|29.49958|32.90122|3.27962||||||||||||||||76|142|140|142|125|118|149|116|29||||||||||||||||0.07106|0.05308|0.05293|0.07025|0.05263|0.05294|0.0534|0.06031|0.06386||||||||||||||||-0.10639|-0.05298|-0.05276|-0.05267|-0.0526|-0.06622|-0.05326|-0.06693|-0.07978|||||||||56|26|25|21|15|37|51|64|32|||||||||||||||||||||||||
2025-05-01 19:54:45|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-30|19.34491|19|4.257908|13|-0.430354|13|2025-04-30||||||||||||||41.29831|29.45967|32.41697|35.03089|38.83574|26.52621|19.34491||||||||||||||||||1234|1099|664|685|1156|1166|1916||||||||||||||||||0.3456|0.05693|0.03657|0.03646|0.03829|0.04273|0.04035||||||||||||||||||-0.0955|-0.05471|-0.04557|-0.03867|-0.03241|-0.04531|-0.04426|||||78|167|133|123|98|121|166|||||||||||||||||||||||||
2025-05-01 19:54:45|UB.D.EXPE.CASH.IP|5188|2025-04-29 13:30:00|2025-04-29 19:59:50|16010|603.9|19.54278|2025-04-30|15.84894|14|0.846243|13|-1.288608|13|2025-04-30||||||||||||||19.44157|15.84894|35.14587|48.88055|44.66759|35.35807|30.25619||||||||||||||||||3039|578|457|335|627|422|1220||||||||||||||||||0.15536|0.04925|0.02363|0.02358|0.03498|0.04923|0.02512||||||||||||||||||-0.22944|-0.0586|-0.05023|-0.03025|-0.0358|-0.05378|-0.03366|||||121|230|177|125|92|139|212|||||||||||||||||||||||||
2025-05-01 19:54:46|UB.D.EXPE.CASH.IP|3534|2025-04-30 13:30:00|2025-04-30 19:59:50|15693|575.4|16.46589|2025-04-30|15.84894|14|0.846243|13|-1.288608|13|2025-04-30||||||||||||||19.44157|15.84894|35.14587|48.88055|44.66759|35.35807|30.25619||||||||||||||||||3039|578|457|335|627|422|1220||||||||||||||||||0.15536|0.04925|0.02363|0.02358|0.03498|0.04923|0.02512||||||||||||||||||-0.22944|-0.0586|-0.05023|-0.03025|-0.0358|-0.05378|-0.03366|||||121|230|177|125|92|139|212|||||||||||||||||||||||||
2025-05-01 19:54:46|SC.D.FRT.CASH.IP|3443|2025-04-29 13:30:00|2025-04-29 19:59:50|9399|247.7|22.93844|2025-04-30|30.25532|16|0.150505|15|-0.473067|13|2025-04-30||||||||||||||49.40722|55.81093|46.5333|30.25532|60.86927|30.32098|32.81484||||||||||||||||||285|171|107|373|108|152|634||||||||||||||||||0.04099|0.0428|0.0347|0.05198|0.02503|0.03752|0.03312||||||||||||||||||-0.06267|-0.03949|-0.03507|-0.04354|-0.03907|-0.05202|-0.03393|||||59|140|112|63|74|53|168|||||||||||||||||||||||||
2025-05-01 19:54:46|SC.D.FRT.CASH.IP|1166|2025-05-01 13:30:00|2025-05-01 19:54:40|9569|198.2|20.21178|2025-04-30|30.25532|16|0.150505|15|-0.473067|13|2025-04-30||||||||||||||49.40722|55.81093|46.5333|30.25532|60.86927|30.32098|32.81484||||||||||||||||||285|171|107|373|108|152|634||||||||||||||||||0.04099|0.0428|0.0347|0.05198|0.02503|0.03752|0.03312||||||||||||||||||-0.06267|-0.03949|-0.03507|-0.04354|-0.03907|-0.05202|-0.03393|||||59|140|112|63|74|53|168|||||||||||||||||||||||||
2025-05-01 19:54:47|SC.D.F.CASH.IP|10673|2025-04-29 08:00:00|2025-04-29 23:59:50|1013|24534.7|1.58964|2025-04-30|0.10037|19|1.405622|8|-0.3003|13|2025-04-30|||||||||60.10875||5.08309|9.1799|28.28362|7.88141|0.10056|2.53721|0.10086|0.1009|0.10079|0.10037|78.7489||||||||||||1255||4558|6595|2274|76919|101192|111374|116276|116338|125335|237704|11188||||||||||||0.75207||0.11771|0.09798|0.09875|0.16606|0.10081|0.10091|||||0.09982||||||||||||||-0.12217|-0.29297|-0.09854|-0.14401|-0.11317|-0.10047|||-0.10074|-0.0998|-0.09982||||10|20|11|39|103|90|41|26|32|48|33|47|||||||||||||||||||||||||
2025-05-01 19:54:47|SC.D.F.CASH.IP|10673|2025-04-29 08:00:00|2025-04-29 23:59:50|1013|24534.7|1.58964|2025-04-30|0.10037|19|1.405622|8|-0.3003|13|2025-04-30|||||||||60.10875||5.08309|9.1799|28.28362|7.88141|0.10056|2.53721|0.10086|0.1009|0.10079|0.10037|78.7489||||||||||||1255||4558|6595|2274|76919|101192|111374|116276|116338|125335|237704|11188||||||||||||0.75207||0.11771|0.09798|0.09875|0.16606|0.10081|0.10091|||||0.09982||||||||||||||-0.12217|-0.29297|-0.09854|-0.14401|-0.11317|-0.10047|||-0.10074|-0.0998|-0.09982||||10|20|11|39|103|90|41|26|32|48|33|47|||||||||||||||||||||||||
2025-05-01 19:54:48|SC.D.GMUS.CASH.IP|9337|2025-04-29 08:00:00|2025-04-29 23:59:50|4670|3514.1|8.63646|2025-04-30|1.24898|19|0.582776|11|-0.773823|20|2025-04-30|||||||||54.76108|66.70587|58.56244|86.19015|65.14218|13.6237|2.73883|2.39795|5.09133|4.13834|3.77678|1.24898|81.889|90.01995|55.64427|75.03694|||||||||5|9|132|56|771|9152|5914|3569|3046|4258|3366|9234|11048|119|278|175|||||||||0.05662|0.0432|0.15005|0.13397|0.0842|0.09465|0.04536|0.04025|0.03381|0.03259|0.04018|0.03778|0.04446||||||||||||-0.29891|-0.08522|-0.23604|-0.15531|-0.16529|-0.10785|-0.05155|-0.03293|-0.02687|-0.02615|-0.03429|-0.03363|-0.44192||-0.0665|-0.11064|155|116|12|36|40|207|334|296|237|219|267|245|11|10|9|12|||||||||||||||||||||||||
2025-05-01 19:54:48|SC.D.GMUS.CASH.IP|9337|2025-04-29 08:00:00|2025-04-29 23:59:50|4670|3514.1|8.63646|2025-04-30|1.24898|19|0.582776|11|-0.773823|20|2025-04-30|||||||||54.76108|66.70587|58.56244|86.19015|65.14218|13.6237|2.73883|2.39795|5.09133|4.13834|3.77678|1.24898|81.889|90.01995|55.64427|75.03694|||||||||5|9|132|56|771|9152|5914|3569|3046|4258|3366|9234|11048|119|278|175|||||||||0.05662|0.0432|0.15005|0.13397|0.0842|0.09465|0.04536|0.04025|0.03381|0.03259|0.04018|0.03778|0.04446||||||||||||-0.29891|-0.08522|-0.23604|-0.15531|-0.16529|-0.10785|-0.05155|-0.03293|-0.02687|-0.02615|-0.03429|-0.03363|-0.44192||-0.0665|-0.11064|155|116|12|36|40|207|334|296|237|219|267|245|11|10|9|12|||||||||||||||||||||||||
2025-05-01 19:54:49|UB.D.GILD.CASH.IP|7785|2025-04-29 08:00:00|2025-04-29 23:59:40|10433|1125.6|8.94866|2025-04-30|4.4622|14|0.777949|13|-0.924074|13|2025-04-30|||||||||74.36399|52.699|89.0085|92.77357|11.66464|15.47876|4.4622|8.18365|11.49791|9.11372|8.20248|6.68724|13.55042|50.22738|||||||||||4|0|0|61|12|2551|1148|1264|1027|658|611|3450|5159|0|||||||||||0.09843|0.08434|0.03846|0.05631|0.07713|0.06269|0.02648|0.01891|0.0191|0.01749|0.02004|0.02486|0.39003||||||||||||-0.07471|-0.26872||-0.03281|-0.02887|-0.09015|-0.02859|-0.01947|-0.01576|-0.01524|-0.02103|-0.02238|-0.4722||||81|44|9|55|9|176|294|282|244|253|269|315|8|2|||||||||||||||||||||||||
2025-05-01 19:54:49|UB.D.GILD.CASH.IP|7785|2025-04-29 08:00:00|2025-04-29 23:59:40|10433|1125.6|8.94866|2025-04-30|4.4622|14|0.777949|13|-0.924074|13|2025-04-30|||||||||74.36399|52.699|89.0085|92.77357|11.66464|15.47876|4.4622|8.18365|11.49791|9.11372|8.20248|6.68724|13.55042|50.22738|||||||||||4|0|0|61|12|2551|1148|1264|1027|658|611|3450|5159|0|||||||||||0.09843|0.08434|0.03846|0.05631|0.07713|0.06269|0.02648|0.01891|0.0191|0.01749|0.02004|0.02486|0.39003||||||||||||-0.07471|-0.26872||-0.03281|-0.02887|-0.09015|-0.02859|-0.01947|-0.01576|-0.01524|-0.02103|-0.02238|-0.4722||||81|44|9|55|9|176|294|282|244|253|269|315|8|2|||||||||||||||||||||||||
2025-05-01 19:54:49|SC.D.HLTUS.CASH.IP|5367|2025-04-29 13:30:00|2025-04-29 19:59:50|22620|891.7|17.36186|2025-04-30|9.13225|13|0.737652|13|-0.727736|13|2025-04-30||||||||||||||9.13225|24.84645|39.72961|34.47915|33.78587|38.65571|30.99518||||||||||||||||||2466|866|838|516|566|428|1661||||||||||||||||||0.13382|0.03672|0.02039|0.02581|0.03363|0.04229|0.02298||||||||||||||||||-0.13812|-0.05394|-0.04575|-0.04868|-0.02755|-0.04356|-0.02738|||||80|166|116|93|89|127|194|||||||||||||||||||||||||
2025-05-01 19:54:50|SC.D.HLTUS.CASH.IP|3508|2025-04-30 13:30:00|2025-04-30 19:59:50|22530|868.3|16.3289|2025-04-30|9.13225|13|0.737652|13|-0.727736|13|2025-04-30||||||||||||||9.13225|24.84645|39.72961|34.47915|33.78587|38.65571|30.99518||||||||||||||||||2466|866|838|516|566|428|1661||||||||||||||||||0.13382|0.03672|0.02039|0.02581|0.03363|0.04229|0.02298||||||||||||||||||-0.13812|-0.05394|-0.04575|-0.04868|-0.02755|-0.04356|-0.02738|||||80|166|116|93|89|127|194|||||||||||||||||||||||||
2025-05-01 19:54:50|SD.D.JKSUS.CASH.IP|2570|2025-04-29 13:30:00|2025-04-29 19:59:50|1697|542.7|17.79142|2025-04-30|25.20339|18|0.422961|14|-0.979192|13|2025-04-30||||||||||||||51.35369|37.67982|48.1361|48.33767|32.73682|25.20339|34.63739||||||||||||||||||892|764|337|283|293|288|1113||||||||||||||||||0.13006|0.09948|0.10975|0.08583|0.07914|0.0761|0.09337||||||||||||||||||-0.35613|-0.187|-0.20615|-0.1019|-0.11932|-0.08604|-0.10447|||||51|75|71|108|86|96|145|||||||||||||||||||||||||
2025-05-01 19:54:50|SD.D.JKSUS.CASH.IP|1866|2025-04-30 13:30:00|2025-04-30 19:59:50|1777|418.2|19.1486|2025-04-30|25.20339|18|0.422961|14|-0.979192|13|2025-04-30||||||||||||||51.35369|37.67982|48.1361|48.33767|32.73682|25.20339|34.63739||||||||||||||||||892|764|337|283|293|288|1113||||||||||||||||||0.13006|0.09948|0.10975|0.08583|0.07914|0.0761|0.09337||||||||||||||||||-0.35613|-0.187|-0.20615|-0.1019|-0.11932|-0.08604|-0.10447|||||51|75|71|108|86|96|145|||||||||||||||||||||||||
2025-05-01 19:54:51|SD.D.JMIAUS.CASH.IP|2591|2025-04-29 13:30:00|2025-04-29 19:59:50|235|2576.6|1.00553|2025-04-30|0.42533|16|0.429185|13|-1.271186|13|2025-04-30||||||||||||||12.19546|9.9117|0.42554|0.42533|23.40468|27.5809|0.42645||||||||||||||||||8388|7243|14853|12276|5190|4275|9705||||||||||||||||||0.42918||0.42553||||||||||||||||||||||-0.57077|-0.42373|||-0.42373|||||||34|21|15|9|13|11|10|||||||||||||||||||||||||
2025-05-01 19:54:51|SD.D.JMIAUS.CASH.IP|1583|2025-04-30 13:30:00|2025-04-30 19:59:50|235|2274.6|1.03943|2025-04-30|0.42533|16|0.429185|13|-1.271186|13|2025-04-30||||||||||||||12.19546|9.9117|0.42554|0.42533|23.40468|27.5809|0.42645||||||||||||||||||8388|7243|14853|12276|5190|4275|9705||||||||||||||||||0.42918||0.42553||||||||||||||||||||||-0.57077|-0.42373|||-0.42373|||||||34|21|15|9|13|11|10|||||||||||||||||||||||||
2025-05-01 19:54:51|EG.D.KPN.CASH.IP|2257|2025-04-29 07:00:10|2025-04-29 15:29:50|399.1|929.2|14.64225|2025-04-30|3.93125|15|0.099626|7|-0.174|7|2025-04-30||||||||14.60359|21.58136|31.48597|37.05806|30.93197|43.56828|23.88015|29.18827|3.93125||||||||||||||||826|829|731|778|741|786|1004|894|1397||||||||||||||||0.03893|0.02474|0.02472|0.02469|0.03455|0.02465|0.02903|0.02468|0.02698||||||||||||||||-0.04038|-0.02748|-0.02474|-0.02467|-0.02466|-0.02915|-0.03016|-0.03365|-0.02907|||||||||158|116|89|81|55|62|109|72|103|||||||||||||||||||||||||
2025-05-01 19:54:52|SD.D.LMT.CASH.IP|4714|2025-04-29 08:01:20|2025-04-29 23:27:20|47850|196.3|19.85101|2025-04-30|34.23243|19|0.380156|13|-1.52061|20|2025-04-30|||||||||100|100|98.10228|100|66.88891|38.97583|50.10078|48.75816|35.49677|59.79152|51.7895|34.23243|78.00046|100||100|||||||||4|32|1|2|252|674|306|228|231|131|262|453|1794|0||0|||||||||||0.04118|0.06914||0.0928|0.02416|0.01073|0.01206|0.02551|0.02343|0.02448||0.01406|||||||||||-0.12853|-0.2133||-0.05461|-0.40203|-0.07624|-0.04701|-0.03688|-0.02297|-0.03276|-0.02541|-0.03054|-0.77659||||1|9|52|23|6|67|104|76|48|77|116|161|9|4|1|||||||||0||||||||||||||||
2025-05-01 19:54:52|EG.D.KPN.CASH.IP|1923|2025-04-29 08:59:30|2025-04-29 15:29:50|399.1|914.8|15.51673|2025-04-30|3.93125|15|0.099626|7|-0.174|7|2025-04-30||||||||14.60359|21.58136|31.48597|37.05806|30.93197|43.56828|23.88015|29.18827|3.93125||||||||||||||||826|829|731|778|741|786|1004|894|1397||||||||||||||||0.03893|0.02474|0.02472|0.02469|0.03455|0.02465|0.02903|0.02468|0.02698||||||||||||||||-0.04038|-0.02748|-0.02474|-0.02467|-0.02466|-0.02915|-0.03016|-0.03365|-0.02907|||||||||158|116|89|81|55|62|109|72|103|||||||||||||||||||||||||
2025-05-01 19:54:53|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-30|34.23243|19|0.380156|13|-1.52061|20|2025-04-30|||||||||100|100|98.10228|100|66.88891|38.97583|50.10078|48.75816|35.49677|59.79152|51.7895|34.23243|78.00046|100||100|||||||||4|32|1|2|252|674|306|228|231|131|262|453|1794|0||0|||||||||||0.04118|0.06914||0.0928|0.02416|0.01073|0.01206|0.02551|0.02343|0.02448||0.01406|||||||||||-0.12853|-0.2133||-0.05461|-0.40203|-0.07624|-0.04701|-0.03688|-0.02297|-0.03276|-0.02541|-0.03054|-0.77659||||1|9|52|23|6|67|104|76|48|77|116|161|9|4|1|||||||||0||||||||||||||||
2025-05-01 19:54:53|EC.D.MCA.CASH.IP|5724|2025-04-29 07:00:10|2025-04-29 15:29:50|49170|24.1|6.40877|2025-04-30|0.58495|15|0.142872|7|-0.132342|7|2025-04-30||||||||2.57641|5.14407|4.52971|11.66656|12.56667|4.71649|1.44333|2.03678|0.58495||||||||||||||||22|24|24|17|16|36|40|37|45||||||||||||||||0.02917|0.0187|0.01637|0.01945|0.01366|0.01857|0.02375|0.02376|0.02389||||||||||||||||-0.02967|-0.01783|-0.01666|-0.01351|-0.01396|-0.02203|-0.02391|-0.02385|-0.02263|||||||||352|312|310|266|231|319|350|346|176|||||||||||||||||||||||||
2025-05-01 19:54:54|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-30|0.58495|15|0.142872|7|-0.132342|7|2025-04-30||||||||2.57641|5.14407|4.52971|11.66656|12.56667|4.71649|1.44333|2.03678|0.58495||||||||||||||||22|24|24|17|16|36|40|37|45||||||||||||||||0.02917|0.0187|0.01637|0.01945|0.01366|0.01857|0.02375|0.02376|0.02389||||||||||||||||-0.02967|-0.01783|-0.01666|-0.01351|-0.01396|-0.02203|-0.02391|-0.02385|-0.02263|||||||||352|312|310|266|231|319|350|346|176|||||||||||||||||||||||||
2025-05-01 19:54:54|UC.D.MRNAUS.CASH.IP|6897|2025-04-29 08:01:00|2025-04-29 23:48:30|2860|1400.2|8.65358|2025-04-30|3.90659|13|0.619082|13|-0.755124|8|2025-04-30|||||||||100|100|88.67737|81.87713|37.79683|3.90659|6.14712|6.03049|9.72401|5.45663|7.94962|6.42629|50.29887|38.60374|43.01964|43.22728|||||||||5|0|21|57|524|1551|1029|1414|1032|914|1631|3290|882|209|355|145|||||||||0.22883|0.23479|0.04504|0.18018|0.03666|0.12046|0.05886|0.06722|0.05412|0.05966|0.05957|0.05392|0.35088|0.13918|||||||||||-0.66523||-0.09591||-0.07337|-0.1373|-0.07303|-0.05602|-0.05304|-0.04521|-0.0539|-0.04981|-0.05264|-0.03489|-0.30253|-0.46477|41|6|35|11|16|161|264|235|207|185|266|282|12|13|14|7|||||||||||||||||||||||||
2025-05-01 19:54:54|UC.D.MRNAUS.CASH.IP|4980|2025-04-30 08:01:50|2025-04-30 23:59:30|2860|1491.9|7.78245|2025-04-30|3.90659|13|0.619082|13|-0.755124|8|2025-04-30|||||||||100|100|88.67737|81.87713|37.79683|3.90659|6.14712|6.03049|9.72401|5.45663|7.94962|6.42629|50.29887|38.60374|43.01964|43.22728|||||||||5|0|21|57|524|1551|1029|1414|1032|914|1631|3290|882|209|355|145|||||||||0.22883|0.23479|0.04504|0.18018|0.03666|0.12046|0.05886|0.06722|0.05412|0.05966|0.05957|0.05392|0.35088|0.13918|||||||||||-0.66523||-0.09591||-0.07337|-0.1373|-0.07303|-0.05602|-0.05304|-0.04521|-0.0539|-0.04981|-0.05264|-0.03489|-0.30253|-0.46477|41|6|35|11|16|161|264|235|207|185|266|282|12|13|14|7|||||||||||||||||||||||||
2025-05-01 19:54:55|EJ.D.NESN.CASH.IP|5116|2025-04-29 07:00:40|2025-04-29 15:19:50|8698|259|15.57151|2025-04-30|2.57429|15|0.103353|7|-0.160957|7|2025-04-30||||||||12.35368|13.79535|20.53797|36.32971|21.56959|24.71937|16.6216|15.5311|2.57429||||||||||||||||360|262|247|228|247|262|335|419|329||||||||||||||||0.0234|0.01669|0.0148|0.01423|0.01407|0.0144|0.01729|0.01566|0.02139||||||||||||||||-0.02102|-0.01714|-0.01516|-0.01303|-0.01547|-0.0134|-0.01799|-0.01714|-0.02038|||||||||300|254|229|201|167|255|283|290|118|||||||||||||||||||||||||
2025-05-01 19:54:55|EJ.D.NESN.CASH.IP|2555|2025-04-30 07:00:00|2025-04-30 15:19:50|8752|274.1|15.12049|2025-04-30|2.57429|15|0.103353|7|-0.160957|7|2025-04-30||||||||12.35368|13.79535|20.53797|36.32971|21.56959|24.71937|16.6216|15.5311|2.57429||||||||||||||||360|262|247|228|247|262|335|419|329||||||||||||||||0.0234|0.01669|0.0148|0.01423|0.01407|0.0144|0.01729|0.01566|0.02139||||||||||||||||-0.02102|-0.01714|-0.01516|-0.01303|-0.01547|-0.0134|-0.01799|-0.01714|-0.02038|||||||||300|254|229|201|167|255|283|290|118|||||||||||||||||||||||||
2025-05-01 19:54:56|SE.D.NIOUS.CASH.IP|9145|2025-04-29 08:01:30|2025-04-29 23:59:50|396|9133.4|1.64889|2025-04-30|0.24631|21|0.496278|13|-0.248139|17|2025-04-30|||||||||33.47653|33.49734|46.2672|94.45806|47.94428|6.8975|0.24744|0.24765|0.24824|0.24855|7.92098|0.2471|22.41366|0.24631|60.09816|25.18315|||||||||12744|10394|9550|3001|14770|63324|85458|103528|143460|239037|123647|205292|4202|1475|4932|2411|||||||||0.24631||||0.24814|0.33044||0.24814|||0.24752|0.24752|||||||||||||-0.2447|-0.2457|-0.2454|-0.2445|-0.24638|-0.2451||||-0.24814|-0.24752|-0.24661|-0.24631||||24|3|13|18|23|45|21|10|6|3|13|10|9|1|10|8|||||||||||||||||||||||||
2025-05-01 19:54:56|SE.D.NIOUS.CASH.IP|9145|2025-04-29 08:01:30|2025-04-29 23:59:50|396|9133.4|1.64889|2025-04-30|0.24631|21|0.496278|13|-0.248139|17|2025-04-30|||||||||33.47653|33.49734|46.2672|94.45806|47.94428|6.8975|0.24744|0.24765|0.24824|0.24855|7.92098|0.2471|22.41366|0.24631|60.09816|25.18315|||||||||12744|10394|9550|3001|14770|63324|85458|103528|143460|239037|123647|205292|4202|1475|4932|2411|||||||||0.24631||||0.24814|0.33044||0.24814|||0.24752|0.24752|||||||||||||-0.2447|-0.2457|-0.2454|-0.2445|-0.24638|-0.2451||||-0.24814|-0.24752|-0.24661|-0.24631||||24|3|13|18|23|45|21|10|6|3|13|10|9|1|10|8|||||||||||||||||||||||||
2025-05-01 19:54:56|EJ.D.NOV.CASH.IP|5510|2025-04-29 07:00:40|2025-04-29 15:19:50|9404|311.9|11.47047|2025-04-30|0.03529|15|0.256246|7|-0.244577|7|2025-04-30||||||||3.69974|8.1363|16.33524|18.90506|23.37528|9.37493|7.75933|2.60659|0.03529||||||||||||||||466|361|285|213|228|353|359|461|383||||||||||||||||0.0355|0.02637|0.02128|0.01796|0.017|0.01898|0.02582|0.02104|0.02576||||||||||||||||-0.03326|-0.01895|-0.0196|-0.01531|-0.0177|-0.01802|-0.02575|-0.02069|-0.02725|||||||||354|308|288|270|244|310|336|348|120|||||||||||||||||||||||||
2025-05-01 19:54:57|EJ.D.NOV.CASH.IP|5510|2025-04-29 07:00:40|2025-04-29 15:19:50|9404|311.9|11.47047|2025-04-30|0.03529|15|0.256246|7|-0.244577|7|2025-04-30||||||||3.69974|8.1363|16.33524|18.90506|23.37528|9.37493|7.75933|2.60659|0.03529||||||||||||||||466|361|285|213|228|353|359|461|383||||||||||||||||0.0355|0.02637|0.02128|0.01796|0.017|0.01898|0.02582|0.02104|0.02576||||||||||||||||-0.03326|-0.01895|-0.0196|-0.01531|-0.0177|-0.01802|-0.02575|-0.02069|-0.02725|||||||||354|308|288|270|244|310|336|348|120|||||||||||||||||||||||||
2025-05-01 19:54:57|KA.D.OCDO.CASH.IP|2316|2025-04-29 07:00:20|2025-04-29 15:29:50|283.5|1198.7|26.39572|2025-04-30|23.47452|15|0.385019|7|-0.215054|14|2025-04-30||||||||63.27508|47.71473|32.43747|46.57511|52.06357|31.2265|25.85864|23.54431|23.47452||||||||||||||||264|399|338|419|463|571|528|577|806||||||||||||||||0.07276|0.03502|0.07435|0.06|0.04947|0.0607|0.0717|0.0586|0.05164||||||||||||||||-0.04501|-0.06165|-0.05259|-0.09328|-0.05645|-0.06482|-0.05971|-0.05235|-0.05069|||||||||84|63|34|43|25|61|66|81|47|||||||||||||||||||||||||
2025-05-01 19:54:57|KA.D.OCDO.CASH.IP|1297|2025-04-30 07:00:20|2025-04-30 15:29:50|281.5|1441.6|24.34396|2025-04-30|23.47452|15|0.385019|7|-0.215054|14|2025-04-30||||||||63.27508|47.71473|32.43747|46.57511|52.06357|31.2265|25.85864|23.54431|23.47452||||||||||||||||264|399|338|419|463|571|528|577|806||||||||||||||||0.07276|0.03502|0.07435|0.06|0.04947|0.0607|0.0717|0.0586|0.05164||||||||||||||||-0.04501|-0.06165|-0.05259|-0.09328|-0.05645|-0.06482|-0.05971|-0.05235|-0.05069|||||||||84|63|34|43|25|61|66|81|47|||||||||||||||||||||||||
2025-05-01 19:54:57|UC.D.ORLY.CASH.IP|2851|2025-04-29 13:30:00|2025-04-29 19:59:50|139741|96.6|23.21689|2025-04-30|37.84247|19|1.040097|13|-0.368985|14|2025-04-30||||||||||||||59.02944|59.84267|56.45234|56.09291|49.62242|44.30656|37.84247||||||||||||||||||197|115|47|81|19|49|111||||||||||||||||||0.23552|0.0442|0.0269|0.028|0.03888|0.02938|0.02973||||||||||||||||||-0.10595|-0.12225|-0.04611|-0.04194|-0.04351|-0.05263|-0.05719|||||34|62|87|50|105|95|114|||||||||||||||||||||||||
2025-05-01 19:54:58|UC.D.ORLY.CASH.IP|1918|2025-04-30 13:30:00|2025-04-30 19:59:50|141403|75.1|25.82577|2025-04-30|37.84247|19|1.040097|13|-0.368985|14|2025-04-30||||||||||||||59.02944|59.84267|56.45234|56.09291|49.62242|44.30656|37.84247||||||||||||||||||197|115|47|81|19|49|111||||||||||||||||||0.23552|0.0442|0.0269|0.028|0.03888|0.02938|0.02973||||||||||||||||||-0.10595|-0.12225|-0.04611|-0.04194|-0.04351|-0.05263|-0.05719|||||34|62|87|50|105|95|114|||||||||||||||||||||||||
2025-05-01 19:54:59|SE.D.PLTRUS.CASH.IP|15399|2025-04-29 08:01:00|2025-04-29 23:59:50|11489|7565.7|8.7654|2025-04-30|0.01406|19|0.46217|18|-0.520319|13|2025-04-30|||||||||16.83887|47.32568|34.20383|16.71405|3.7398|0.90526|0.02142|0.01659|0.01577|0.0147|0.01549|0.01406|13.27803|28.91102|27.46574|33.84884|||||||||630|239|387|1309|5795|26730|23024|15726|11805|13491|14881|18149|2807|1440|1017|1342|||||||||0.0318|0.03166|0.0239|0.02636|0.048|0.09484|0.0651|0.0414|0.04144|0.03233|0.03795|0.03606|0.03798|0.03454|0.04885|0.02478|||||||||-0.03262|-0.02357|-0.02675|-0.0298|-0.05251|-0.08658|-0.05808|-0.03869|-0.03636|-0.02957|-0.03699|-0.03612|-0.03978|-0.03412|-0.02591|-0.02017|173|129|123|186|300|351|360|360|360|360|360|360|295|194|197|204|||||||||||||||||||||||||
2025-05-01 19:55:00|SE.D.PLTRUS.CASH.IP|10330|2025-04-29 22:30:10|2025-04-29 23:59:50|11489|7744.8|8.54355|2025-04-30|0.01406|19|0.46217|18|-0.520319|13|2025-04-30|||||||||16.83887|47.32568|34.20383|16.71405|3.7398|0.90526|0.02142|0.01659|0.01577|0.0147|0.01549|0.01406|13.27803|28.91102|27.46574|33.84884|||||||||630|239|387|1309|5795|26730|23024|15726|11805|13491|14881|18149|2807|1440|1017|1342|||||||||0.0318|0.03166|0.0239|0.02636|0.048|0.09484|0.0651|0.0414|0.04144|0.03233|0.03795|0.03606|0.03798|0.03454|0.04885|0.02478|||||||||-0.03262|-0.02357|-0.02675|-0.0298|-0.05251|-0.08658|-0.05808|-0.03869|-0.03636|-0.02957|-0.03699|-0.03612|-0.03978|-0.03412|-0.02591|-0.02017|173|129|123|186|300|351|360|360|360|360|360|360|295|194|197|204|||||||||||||||||||||||||
2025-05-01 19:55:00|UC.D.PYPLVUS.CASH.IP|9636|2025-04-29 08:00:00|2025-04-29 23:59:50|6557|1703.9|9.18209|2025-04-30|2.97744|18|0.829111|22|-0.792683|20|2025-04-30|||||||||31.77774|68.96225|88.90912|63.70889|39.47755|4.98129|4.18008|7.89808|7.19517|9.40949|2.97744|3.69306|42.58709|28.68441|64.87593|100|||||||||75|26|66|90|307|2334|1484|908|806|923|1245|2917|1639|264|77|106|||||||||0.06058|0.04143|0.05732|0.01519|0.09187|0.07355|0.04338|0.03104|0.02656|0.02658|0.03367|0.02932|0.15994|0.0304|0.82911||||||||||-0.06521|-0.03639|-0.0739|-0.03136|-0.03611|-0.07072|-0.03805|-0.02941|-0.02547|-0.02442|-0.03194|-0.02412|-0.2488|-0.0911|-0.35034|-0.18234|57|106|36|44|61|204|338|305|279|277|306|327|26|7|17|8|||||||||||||||||||||||||
2025-05-01 19:55:00|UC.D.PYPLVUS.CASH.IP|2648|2025-05-01 08:00:00|2025-05-01 19:55:00||1071.8|7.31656|2025-04-30|2.97744|18|0.829111|22|-0.792683|20|2025-04-30|||||||||31.77774|68.96225|88.90912|63.70889|39.47755|4.98129|4.18008|7.89808|7.19517|9.40949|2.97744|3.69306|42.58709|28.68441|64.87593|100|||||||||75|26|66|90|307|2334|1484|908|806|923|1245|2917|1639|264|77|106|||||||||0.06058|0.04143|0.05732|0.01519|0.09187|0.07355|0.04338|0.03104|0.02656|0.02658|0.03367|0.02932|0.15994|0.0304|0.82911||||||||||-0.06521|-0.03639|-0.0739|-0.03136|-0.03611|-0.07072|-0.03805|-0.02941|-0.02547|-0.02442|-0.03194|-0.02412|-0.2488|-0.0911|-0.35034|-0.18234|57|106|36|44|61|204|338|305|279|277|306|327|26|7|17|8|||||||||||||||||||||||||
2025-05-01 19:55:01|UC.D.PTONUS.CASH.IP|3991|2025-04-29 08:19:10|2025-04-29 23:58:40|687|3512.9|4.38695|2025-04-30|0.1444|23|0.907716|13|-0.750751|13|2025-04-30|||||||||76.38686|100||56.07332|0.67344|6.53827|3.52474|11.88916|4.30405|5.31298|7.1776|5.85158|50.2176||0.14472|0.1444|||||||||0|0||257|1450|5140|4791|3944|2325|2998|3360|12635|384||8986|980||||||||||||||0.22368|0.17766|0.14788|0.18056|0.14833|0.22146|0.14816|||||||||||||||||-0.59562|-0.23118|-0.19632|-0.14747|-0.17215|-0.14771|-0.14764|-0.18432|-0.14451||-0.14451||4|1|9|6|126|148|102|72|58|71|70|4|1|2|||||||||||||||||||||||0||
2025-05-01 19:55:01|UC.D.PTONUS.CASH.IP|2535|2025-04-30 08:01:40|2025-04-30 23:58:50|689|2798.4|4.69467|2025-04-30|0.1444|23|0.907716|13|-0.750751|13|2025-04-30|||||||||76.38686|100||56.07332|0.67344|6.53827|3.52474|11.88916|4.30405|5.31298|7.1776|5.85158|50.2176||0.14472|0.1444|||||||||0|0||257|1450|5140|4791|3944|2325|2998|3360|12635|384||8986|980||||||||||||||0.22368|0.17766|0.14788|0.18056|0.14833|0.22146|0.14816|||||||||||||||||-0.59562|-0.23118|-0.19632|-0.14747|-0.17215|-0.14771|-0.14764|-0.18432|-0.14451||-0.14451||4|1|9|6|126|148|102|72|58|71|70|4|1|2|||||||||||||||||||||||0||
2025-05-01 19:55:02|KA.D.RIO.CASH.IP|7659|2025-04-29 07:00:10|2025-04-29 15:29:50|4552.5|248|10.69666|2025-04-30|4.5418|13|0.222346|7|-0.215713|13|2025-04-30||||||||8.24977|7.60249|15.37505|14.79307|14.12124|6.94265|4.5418|5.49181|10.15381||||||||||||||||644|296|177|155|184|240|290|1008|439||||||||||||||||0.03346|0.02291|0.01869|0.01913|0.01774|0.02348|0.03061|0.02519|0.02311||||||||||||||||-0.03187|-0.02326|-0.01679|-0.01833|-0.01657|-0.02169|-0.03047|-0.01994|-0.02014|||||||||304|277|280|264|234|289|332|329|148|||||||||||||||||||||||||
2025-05-01 19:55:02|KA.D.RIO.CASH.IP|7659|2025-04-29 07:00:10|2025-04-29 15:29:50|4552.5|248|10.69666|2025-04-30|4.5418|13|0.222346|7|-0.215713|13|2025-04-30||||||||8.24977|7.60249|15.37505|14.79307|14.12124|6.94265|4.5418|5.49181|10.15381||||||||||||||||644|296|177|155|184|240|290|1008|439||||||||||||||||0.03346|0.02291|0.01869|0.01913|0.01774|0.02348|0.03061|0.02519|0.02311||||||||||||||||-0.03187|-0.02326|-0.01679|-0.01833|-0.01657|-0.02169|-0.03047|-0.01994|-0.02014|||||||||304|277|280|264|234|289|332|329|148|||||||||||||||||||||||||
2025-05-01 19:55:03|EJ.D.ROG.CASH.IP|3781|2025-04-29 07:00:40|2025-04-29 15:19:50|26910|134.4|10.38594|2025-04-30|10.78478|15|0.148754|7|-0.185391|7|2025-04-30||||||||25.5965|22.63981|19.13557|12.34467|24.51914|27.02955|22.0371|18.27134|10.78478||||||||||||||||196|93|125|126|160|154|146|172|95||||||||||||||||0.05097|0.04057|0.04003|0.03699|0.04426|0.03693|0.04104|0.03848|0.04508||||||||||||||||-0.04895|-0.04101|-0.04308|-0.03697|-0.03686|-0.03693|-0.04185|-0.0401|-0.05064|||||||||180|115|89|65|49|100|150|170|84|||||||||||||||||||||||||
2025-05-01 19:55:03|EJ.D.ROG.CASH.IP|1823|2025-04-30 07:00:00|2025-04-30 15:19:50|26970|125.6|11.4857|2025-04-30|10.78478|15|0.148754|7|-0.185391|7|2025-04-30||||||||25.5965|22.63981|19.13557|12.34467|24.51914|27.02955|22.0371|18.27134|10.78478||||||||||||||||196|93|125|126|160|154|146|172|95||||||||||||||||0.05097|0.04057|0.04003|0.03699|0.04426|0.03693|0.04104|0.03848|0.04508||||||||||||||||-0.04895|-0.04101|-0.04308|-0.03697|-0.03686|-0.03693|-0.04185|-0.0401|-0.05064|||||||||180|115|89|65|49|100|150|170|84|||||||||||||||||||||||||
2025-05-01 19:55:04|KA.D.RR.CASH.IP|8077|2025-04-29 07:00:10|2025-04-29 15:29:50|754.4|2692.5|11.13817|2025-04-30|7.82306|14|0.290928|7|-0.237592|7|2025-04-30||||||||8.53339|16.62329|22.12842|17.87118|28.60092|20.61071|19.35396|7.82306|11.37217||||||||||||||||6709|7280|3485|4640|8420|42221|1832|1935|2453||||||||||||||||0.04896|0.0396|0.02971|0.03085|0.02894|0.03185|0.03422|0.03408|0.04403||||||||||||||||-0.05354|-0.03793|-0.03325|-0.03232|-0.03779|-0.03478|-0.03268|-0.02965|-0.03023|||||||||271|205|172|157|105|175|233|244|97|||||||||||||||||||||||||
2025-05-01 19:55:04|KA.D.RR.CASH.IP|8077|2025-04-29 07:00:10|2025-04-29 15:29:50|754.4|2692.5|11.13817|2025-04-30|7.82306|14|0.290928|7|-0.237592|7|2025-04-30||||||||8.53339|16.62329|22.12842|17.87118|28.60092|20.61071|19.35396|7.82306|11.37217||||||||||||||||6709|7280|3485|4640|8420|42221|1832|1935|2453||||||||||||||||0.04896|0.0396|0.02971|0.03085|0.02894|0.03185|0.03422|0.03408|0.04403||||||||||||||||-0.05354|-0.03793|-0.03325|-0.03232|-0.03779|-0.03478|-0.03268|-0.02965|-0.03023|||||||||271|205|172|157|105|175|233|244|97|||||||||||||||||||||||||
2025-05-01 19:55:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:05|ED.D.SAPG.CASH.IP|5215|2025-04-29 07:00:00|2025-04-29 15:29:50|25515|469.7|11.75752|2025-04-30|2.41413|15|0.218254|13|-0.274134|7|2025-04-30||||||||6.78607|12.211|19.37595|26.03102|25.02065|7.82021|4.74961|4.01528|2.41413||||||||||||||||573|460|488|381|317|579|1052|686|444||||||||||||||||0.03134|0.02599|0.02748|0.02349|0.02473|0.02917|0.04|0.03022|0.02664||||||||||||||||-0.03525|-0.0283|-0.02404|-0.02575|-0.0244|-0.03422|-0.03675|-0.02914|-0.02498|||||||||296|279|248|173|172|308|339|351|168|||||||||||||||||||||||||
2025-05-01 19:55:05|ED.D.SAPG.CASH.IP|5215|2025-04-29 07:00:00|2025-04-29 15:29:50|25515|469.7|11.75752|2025-04-30|2.41413|15|0.218254|13|-0.274134|7|2025-04-30||||||||6.78607|12.211|19.37595|26.03102|25.02065|7.82021|4.74961|4.01528|2.41413||||||||||||||||573|460|488|381|317|579|1052|686|444||||||||||||||||0.03134|0.02599|0.02748|0.02349|0.02473|0.02917|0.04|0.03022|0.02664||||||||||||||||-0.03525|-0.0283|-0.02404|-0.02575|-0.0244|-0.03422|-0.03675|-0.02914|-0.02498|||||||||296|279|248|173|172|308|339|351|168|||||||||||||||||||||||||
2025-05-01 19:55:06|SG.D.SAP.CASH.IP|4385|2025-04-29 13:30:00|2025-04-29 19:59:50|29246|82.5|13.12076|2025-04-30|0.08064|13|0.285565|13|-0.170417|13|2025-04-30||||||||||||||0.08064|0.35799|11.54568|35.8048|30.78987|36.36827|29.88377||||||||||||||||||551|82|75|31|56|58|160||||||||||||||||||0.04968|0.02796|0.02515|0.02402|0.02274|0.0377|0.03084||||||||||||||||||-0.03477|-0.02437|-0.02435|-0.03024|-0.02501|-0.04889|-0.04653|||||150|344|244|70|114|113|161|||||||||||||||||||||||||
2025-05-01 19:55:06|SG.D.SAP.CASH.IP|4385|2025-04-29 13:30:00|2025-04-29 19:59:50|29246|82.5|13.12076|2025-04-30|0.08064|13|0.285565|13|-0.170417|13|2025-04-30||||||||||||||0.08064|0.35799|11.54568|35.8048|30.78987|36.36827|29.88377||||||||||||||||||551|82|75|31|56|58|160||||||||||||||||||0.04968|0.02796|0.02515|0.02402|0.02274|0.0377|0.03084||||||||||||||||||-0.03477|-0.02437|-0.02435|-0.03024|-0.02501|-0.04889|-0.04653|||||150|344|244|70|114|113|161|||||||||||||||||||||||||
2025-05-01 19:55:07|ED.D.SIEGn.CASH.IP|4869|2025-04-29 07:00:00|2025-04-29 15:29:50|20240|272.1|12.55469|2025-04-30|4.01704|15|0.14021|14|-0.149514|13|2025-04-30||||||||9.0081|18.17709|16.04563|20.36556|23.64439|13.09015|5.73445|7.08334|4.01704||||||||||||||||264|192|309|340|217|326|584|429|256||||||||||||||||0.0354|0.02985|0.02644|0.03353|0.02577|0.0323|0.03403|0.03338|0.03374||||||||||||||||-0.03681|-0.03025|-0.02778|-0.03021|-0.02854|-0.03615|-0.03707|-0.032|-0.03181|||||||||301|259|231|177|127|291|333|312|151|||||||||||||||||||||||||
2025-05-01 19:55:07|ED.D.SIEGn.CASH.IP|4869|2025-04-29 07:00:00|2025-04-29 15:29:50|20240|272.1|12.55469|2025-04-30|4.01704|15|0.14021|14|-0.149514|13|2025-04-30||||||||9.0081|18.17709|16.04563|20.36556|23.64439|13.09015|5.73445|7.08334|4.01704||||||||||||||||264|192|309|340|217|326|584|429|256||||||||||||||||0.0354|0.02985|0.02644|0.03353|0.02577|0.0323|0.03403|0.03338|0.03374||||||||||||||||-0.03681|-0.03025|-0.02778|-0.03021|-0.02854|-0.03615|-0.03707|-0.032|-0.03181|||||||||301|259|231|177|127|291|333|312|151|||||||||||||||||||||||||
2025-05-01 19:55:07|EC.D.GLEFP.CASH.IP|5183|2025-04-29 07:00:20|2025-04-29 15:29:40|4404|226.5|8.8842|2025-04-30|1.99545|15|0.478677|7|-0.454644|7|2025-04-30||||||||2.50256|4.33442|3.45253|4.71784|12.18935|5.30465|7.5641|6.24454|1.99545||||||||||||||||535|334|426|161|215|144|209|304|442||||||||||||||||0.07216|0.04418|0.04815|0.04132|0.04178|0.03389|0.03872|0.04104|0.02757||||||||||||||||-0.0744|-0.05189|-0.04469|-0.03516|-0.04035|-0.04056|-0.03875|-0.03913|-0.03411|||||||||326|326|293|235|255|285|319|322|153|||||||||||||||||||||||||
2025-05-01 19:55:08|EC.D.GLEFP.CASH.IP|2830|2025-04-30 07:03:10|2025-04-30 15:29:50|4537.5|287.9|4.84037|2025-04-30|1.99545|15|0.478677|7|-0.454644|7|2025-04-30||||||||2.50256|4.33442|3.45253|4.71784|12.18935|5.30465|7.5641|6.24454|1.99545||||||||||||||||535|334|426|161|215|144|209|304|442||||||||||||||||0.07216|0.04418|0.04815|0.04132|0.04178|0.03389|0.03872|0.04104|0.02757||||||||||||||||-0.0744|-0.05189|-0.04469|-0.03516|-0.04035|-0.04056|-0.03875|-0.03913|-0.03411|||||||||326|326|293|235|255|285|319|322|153|||||||||||||||||||||||||
2025-05-01 19:55:09|UD.D.TSLA.CASH.IP|15758|2025-04-29 08:00:00|2025-04-29 23:59:50|28810|8269.8|6.65631|2025-04-30|0.0196|19|0.671382|18|-0.414698|13|2025-04-30|||||||||23.99187|38.45279|25.15681|18.12018|0.94098|0.04051|0.02809|0.02554|0.02261|0.02279|0.3017|0.0196|12.10112|18.60679|23.1468|27.57813|||||||||892|420|585|1245|6288|22471|23268|16032|10947|11042|11035|19767|30298|1040|689|766|||||||||0.02826|0.02056|0.01454|0.01707|0.0477|0.06405|0.06701|0.05111|0.0373|0.03497|0.04055|0.04392|0.02838|0.02291|0.02847|0.01375|||||||||-0.02978|-0.02271|-0.02336|-0.02064|-0.04758|-0.07427|-0.06138|-0.04551|-0.03672|-0.03419|-0.03859|-0.03935|-0.03286|-0.02448|-0.02349|-0.01786|259|177|207|282|341|357|360|360|360|360|360|360|282|264|238|225|||||||||||||||||||||||||
2025-05-01 19:55:09|UD.D.TSLA.CASH.IP|10016|2025-04-30 08:00:00|2025-04-30 23:59:50|28253|8594.5|6.74975|2025-04-30|0.0196|19|0.671382|18|-0.414698|13|2025-04-30|||||||||23.99187|38.45279|25.15681|18.12018|0.94098|0.04051|0.02809|0.02554|0.02261|0.02279|0.3017|0.0196|12.10112|18.60679|23.1468|27.57813|||||||||892|420|585|1245|6288|22471|23268|16032|10947|11042|11035|19767|30298|1040|689|766|||||||||0.02826|0.02056|0.01454|0.01707|0.0477|0.06405|0.06701|0.05111|0.0373|0.03497|0.04055|0.04392|0.02838|0.02291|0.02847|0.01375|||||||||-0.02978|-0.02271|-0.02336|-0.02064|-0.04758|-0.07427|-0.06138|-0.04551|-0.03672|-0.03419|-0.03859|-0.03935|-0.03286|-0.02448|-0.02349|-0.01786|259|177|207|282|341|357|360|360|360|360|360|360|282|264|238|225|||||||||||||||||||||||||
2025-05-01 19:55:09|EC.D.FP.CASH.IP|5750|2025-04-29 07:00:10|2025-04-29 15:29:50|5245|257.5|9.82948|2025-04-30|1.78697|15|0.237954|7|-0.315956|7|2025-04-30||||||||2.90874|6.25642|9.23|18.02266|22.79997|6.84463|7.29443|2.70428|1.78697||||||||||||||||530|337|343|218|205|303|384|368|406||||||||||||||||0.05451|0.03285|0.02691|0.0277|0.02328|0.02905|0.03317|0.0316|0.02974||||||||||||||||-0.05771|-0.0322|-0.03011|-0.02737|-0.02508|-0.03197|-0.04085|-0.02947|-0.02922|||||||||348|321|315|250|259|308|344|336|171|||||||||||||||||||||||||
2025-05-01 19:55:10|EC.D.FP.CASH.IP|2983|2025-04-30 07:00:10|2025-04-30 15:29:50|5102|325.6|7.43228|2025-04-30|1.78697|15|0.237954|7|-0.315956|7|2025-04-30||||||||2.90874|6.25642|9.23|18.02266|22.79997|6.84463|7.29443|2.70428|1.78697||||||||||||||||530|337|343|218|205|303|384|368|406||||||||||||||||0.05451|0.03285|0.02691|0.0277|0.02328|0.02905|0.03317|0.0316|0.02974||||||||||||||||-0.05771|-0.0322|-0.03011|-0.02737|-0.02508|-0.03197|-0.04085|-0.02947|-0.02922|||||||||348|321|315|250|259|308|344|336|171|||||||||||||||||||||||||
2025-05-01 19:55:11|SH.D.UBERUS.CASH.IP|10367|2025-04-29 08:00:00|2025-04-29 23:59:00|8102|2516.3|7.42426|2025-04-30|0.61882|18|0.53851|18|-1.072882|20|2025-04-30|||||||||23.59435|81.5663|90.32151|77.90044|53.51237|6.48653|0.62383|1.86567|3.03723|5.90567|0.61882|2.6835|49.41278|71.51506|48.63615|82.38542|||||||||17|10|6|166|776|6127|3215|2725|2524|3090|3584|7409|3555|267|459|203|||||||||0.21904|0.12032|0.12038|0.06985|0.17126|0.07009|0.04018|0.0307|0.02582|0.02441|0.03095|0.02683|0.08452|0.01233|0.15077|0.13501|||||||||-0.07139|-0.15556|-0.09801|-0.18346|-0.14895|-0.06767|-0.03953|-0.02761|-0.02392|-0.02191|-0.03039|-0.0245|-0.25013|-0.15073|-0.02349|-0.02455|100|140|82|18|60|203|344|327|332|323|337|338|61|35|35|17|||||||||||||||||||||||||
2025-05-01 19:55:11|SH.D.UBERUS.CASH.IP|6866|2025-04-30 08:00:00|2025-04-30 23:59:40|8102|2790|7.96111|2025-04-30|0.61882|18|0.53851|18|-1.072882|20|2025-04-30|||||||||23.59435|81.5663|90.32151|77.90044|53.51237|6.48653|0.62383|1.86567|3.03723|5.90567|0.61882|2.6835|49.41278|71.51506|48.63615|82.38542|||||||||17|10|6|166|776|6127|3215|2725|2524|3090|3584|7409|3555|267|459|203|||||||||0.21904|0.12032|0.12038|0.06985|0.17126|0.07009|0.04018|0.0307|0.02582|0.02441|0.03095|0.02683|0.08452|0.01233|0.15077|0.13501|||||||||-0.07139|-0.15556|-0.09801|-0.18346|-0.14895|-0.06767|-0.03953|-0.02761|-0.02392|-0.02191|-0.03039|-0.0245|-0.25013|-0.15073|-0.02349|-0.02455|100|140|82|18|60|203|344|327|332|323|337|338|61|35|35|17|||||||||||||||||||||||||
2025-05-01 19:55:11|EG.D.ULNA.CASH.IP|1|2025-05-01 11:00:00|2025-05-01 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:11|EG.D.ULNA.CASH.IP|1|2025-05-01 11:00:00|2025-05-01 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:12|KA.D.ULVR.CASH.IP|5882|2025-04-29 07:00:20|2025-04-29 15:29:50|4745|505|12.0165|2025-04-30|10.03825|7|0.127199|7|-0.191164|7|2025-04-30||||||||10.03825|26.08044|38.38312|30.01853|33.68938|38.58961|22.01251|10.19294|11.25752||||||||||||||||759|283|212|304|310|322|409|3489|675||||||||||||||||0.03704|0.02689|0.02306|0.02112|0.02107|0.02366|0.02799|0.02658|0.0211||||||||||||||||-0.03653|-0.02388|-0.02402|-0.0211|-0.02247|-0.02287|-0.02869|-0.02328|-0.02433|||||||||210|142|159|90|98|140|191|177|89|||||||||||||||||||||||||
2025-05-01 19:55:12|KA.D.ULVR.CASH.IP|3651|2025-04-30 07:00:20|2025-04-30 15:29:50|4745|547.1|11.43562|2025-04-30|10.03825|7|0.127199|7|-0.191164|7|2025-04-30||||||||10.03825|26.08044|38.38312|30.01853|33.68938|38.58961|22.01251|10.19294|11.25752||||||||||||||||759|283|212|304|310|322|409|3489|675||||||||||||||||0.03704|0.02689|0.02306|0.02112|0.02107|0.02366|0.02799|0.02658|0.0211||||||||||||||||-0.03653|-0.02388|-0.02402|-0.0211|-0.02247|-0.02287|-0.02869|-0.02328|-0.02433|||||||||210|142|159|90|98|140|191|177|89|||||||||||||||||||||||||
2025-05-01 19:55:13|SH.D.UPS.CASH.IP|6786|2025-04-29 13:30:00|2025-04-29 19:59:50|9668|2013.3|12.78304|2025-04-30|9.64426|19|0.45469|18|-0.519696|13|2025-04-30||||||||||||||18.97902|13.97921|14.48732|23.93263|25.50197|18.7495|9.64426||||||||||||||||||3517|1395|1185|1077|1063|3037|3839||||||||||||||||||0.05329|0.03147|0.02438|0.02394|0.02105|0.02903|0.02732||||||||||||||||||-0.07855|-0.02879|-0.02253|-0.02108|-0.01676|-0.02594|-0.02752|||||143|323|270|272|267|294|312|||||||||||||||||||||||||
2025-05-01 19:55:13|SH.D.UPS.CASH.IP|4515|2025-04-30 13:30:00|2025-04-30 19:59:50|9530|1629.7|13.61258|2025-04-30|9.64426|19|0.45469|18|-0.519696|13|2025-04-30||||||||||||||18.97902|13.97921|14.48732|23.93263|25.50197|18.7495|9.64426||||||||||||||||||3517|1395|1185|1077|1063|3037|3839||||||||||||||||||0.05329|0.03147|0.02438|0.02394|0.02105|0.02903|0.02732||||||||||||||||||-0.07855|-0.02879|-0.02253|-0.02108|-0.01676|-0.02594|-0.02752|||||143|323|270|272|267|294|312|||||||||||||||||||||||||
2025-05-01 19:55:13|UD.D.VRMUS.CASH.IP|398|2025-04-29 13:30:00|2025-04-29 19:56:10|3780|13|52.21388|2025-04-30|36.90942|18|1.696284|19|-1.567065|16|2025-04-30||||||||||||||100|100|67.41623|56.98001|100|36.90942|91.95596||||||||||||||||||0|8|0|163|0|0|6||||||||||||||||||0.39841|0.05284||0.14665||0.37716|0.4436|||||||||||||||||||-0.36816||-1.56707|-0.24226|-0.23634|-0.90054|||||3|13|3|9|8|18|36|||||||||||||||||||||||||
2025-05-01 19:55:13|UD.D.VRMUS.CASH.IP|398|2025-04-29 13:30:00|2025-04-29 19:56:10|3780|13|52.21388|2025-04-30|36.90942|18|1.696284|19|-1.567065|16|2025-04-30||||||||||||||100|100|67.41623|56.98001|100|36.90942|91.95596||||||||||||||||||0|8|0|163|0|0|6||||||||||||||||||0.39841|0.05284||0.14665||0.37716|0.4436|||||||||||||||||||-0.36816||-1.56707|-0.24226|-0.23634|-0.90054|||||3|13|3|9|8|18|36|||||||||||||||||||||||||
2025-05-01 19:55:15|SB.D.DIS.CASH.IP|9569|2025-04-29 08:00:00|2025-04-29 23:59:50|9098|1041.2|17.16721|2025-04-30|11.2299|13|2.824859|8|-2.243731|20|2025-04-30|||||||||31.42236|38.68302|20.12877|55.68192|48.50466|11.2299|12.97038|19.81094|26.40318|31.88224|21.61861|13.83038|68.56861|83.3425|87.56649|71.45215|||||||||52|26|657|714|538|2994|1532|1175|1071|1232|1031|3052|10934|859|84|116|||||||||0.16069|0.12239|0.13124|0.17479|0.13036|0.04509|0.03097|0.02162|0.02175|0.01918|0.0327|0.02335|0.09653||0.3439|0.3422|||||||||-0.05935|-0.10105|-0.02182|-0.04373|-0.13392|-0.05382|-0.02792|-0.02293|-0.02071|-0.01746|-0.02279|-0.01965|-0.55469|-0.1985||-0.05498|106|112|5|9|58|189|302|258|220|270|255|290|22|6|16|7|||||||||||||||||||||||||
2025-05-01 19:55:15|SB.D.DIS.CASH.IP|9569|2025-04-29 08:00:00|2025-04-29 23:59:50|9098|1041.2|17.16721|2025-04-30|11.2299|13|2.824859|8|-2.243731|20|2025-04-30|||||||||31.42236|38.68302|20.12877|55.68192|48.50466|11.2299|12.97038|19.81094|26.40318|31.88224|21.61861|13.83038|68.56861|83.3425|87.56649|71.45215|||||||||52|26|657|714|538|2994|1532|1175|1071|1232|1031|3052|10934|859|84|116|||||||||0.16069|0.12239|0.13124|0.17479|0.13036|0.04509|0.03097|0.02162|0.02175|0.01918|0.0327|0.02335|0.09653||0.3439|0.3422|||||||||-0.05935|-0.10105|-0.02182|-0.04373|-0.13392|-0.05382|-0.02792|-0.02293|-0.02071|-0.01746|-0.02279|-0.01965|-0.55469|-0.1985||-0.05498|106|112|5|9|58|189|302|258|220|270|255|290|22|6|16|7|||||||||||||||||||||||||
2025-05-01 19:55:16|SH.D.WFC.CASH.IP|7908|2025-04-29 08:00:00|2025-04-29 23:53:40|7192|4344|5.18579|2025-04-30|0.30659|14|18.508475|8|-1.127237|20|2025-04-30|||||||||73.54528|80.21901|100|100|59.4781|5.22455|0.30659|2.07143|3.0865|3.57857|3.59508|1.49631|71.03542|100|82.97539|85.03238|||||||||104|31|0|9|570|6735|5190|3609|2852|2946|3703|7793|2995|80|99|83|||||||||18.50847|0.01416|0.79874|0.14568|0.35783|0.05109|0.0354|0.02729|0.02388|0.0216|0.03043|0.02786|0.8027||0.09887|0.14363|||||||||-0.32907|-0.7833|-0.46102|-0.02828|-0.38606|-0.06421|-0.03536|-0.0297|-0.0244|-0.02327|-0.02971|-0.03211|-0.67278||-0.07055||11|15|16|14|27|194|352|341|326|309|336|338|17|5|41|20|||||||||||||||||||||||||
2025-05-01 19:55:16|SH.D.WFC.CASH.IP|7908|2025-04-29 08:00:00|2025-04-29 23:53:40|7192|4344|5.18579|2025-04-30|0.30659|14|18.508475|8|-1.127237|20|2025-04-30|||||||||73.54528|80.21901|100|100|59.4781|5.22455|0.30659|2.07143|3.0865|3.57857|3.59508|1.49631|71.03542|100|82.97539|85.03238|||||||||104|31|0|9|570|6735|5190|3609|2852|2946|3703|7793|2995|80|99|83|||||||||18.50847|0.01416|0.79874|0.14568|0.35783|0.05109|0.0354|0.02729|0.02388|0.0216|0.03043|0.02786|0.8027||0.09887|0.14363|||||||||-0.32907|-0.7833|-0.46102|-0.02828|-0.38606|-0.06421|-0.03536|-0.0297|-0.0244|-0.02327|-0.02971|-0.03211|-0.67278||-0.07055||11|15|16|14|27|194|352|341|326|309|336|338|17|5|41|20|||||||||||||||||||||||||
2025-05-01 19:55:16|UD.D.WYNN.CASH.IP|5015|2025-04-29 13:30:00|2025-04-29 19:59:50|8155|451.4|14.00316|2025-04-30|16.60739|18|0.363135|18|-0.251762|13|2025-04-30||||||||||||||35.60644|17.21158|17.52278|22.28327|34.91949|16.60739|17.44081||||||||||||||||||979|477|524|396|322|522|1320||||||||||||||||||0.07181|0.03971|0.02704|0.0274|0.02545|0.03964|0.02934||||||||||||||||||-0.07047|-0.03998|-0.02613|-0.02528|-0.0221|-0.03318|-0.02731|||||79|187|149|162|152|115|230|||||||||||||||||||||||||
2025-05-01 19:55:17|UD.D.WYNN.CASH.IP|5015|2025-04-29 13:30:00|2025-04-29 19:59:50|8155|451.4|14.00316|2025-04-30|16.60739|18|0.363135|18|-0.251762|13|2025-04-30||||||||||||||35.60644|17.21158|17.52278|22.28327|34.91949|16.60739|17.44081||||||||||||||||||979|477|524|396|322|522|1320||||||||||||||||||0.07181|0.03971|0.02704|0.0274|0.02545|0.03964|0.02934||||||||||||||||||-0.07047|-0.03998|-0.02613|-0.02528|-0.0221|-0.03318|-0.02731|||||79|187|149|162|152|115|230|||||||||||||||||||||||||
2025-05-01 19:55:17|UD.D.ZMUS.CASH.IP|5120|2025-04-29 08:01:00|2025-04-29 23:55:00|7601|489.7|22.92485|2025-04-30|2.21309|20|1.554054|8|-3.350084|21|2025-04-30|||||||||100|100|99.47248|92.42815|73.82669|39.43091|13.65267|19.77851|30.62105|29.60642|16.34644|15.75051|2.21309|100|86.1412|68.44|||||||||0|0|0|8|53|233|371|241|220|238|393|960|304947|11|147|83|||||||||0.21024|0.14115|0.1939|0.01298|0.0397|0.14006|0.04073|0.02527|0.02934|0.02263|0.04157|0.02849|||1.28||||||||||-0.11735|-0.09526|-0.13676|-0.37567|-0.39318|-0.14737|-0.0462|-0.0248|-0.02481|-0.02417|-0.02685|-0.02506|-0.19352|-3.35008|-0.04491|-3.3256|81|59|186|26|30|102|140|147|121|115|135|210|2|2|7|3|||||||||||||||||||||||||
2025-05-01 19:55:17|UD.D.ZMUS.CASH.IP|5120|2025-04-29 08:01:00|2025-04-29 23:55:00|7601|489.7|22.92485|2025-04-30|2.21309|20|1.554054|8|-3.350084|21|2025-04-30|||||||||100|100|99.47248|92.42815|73.82669|39.43091|13.65267|19.77851|30.62105|29.60642|16.34644|15.75051|2.21309|100|86.1412|68.44|||||||||0|0|0|8|53|233|371|241|220|238|393|960|304947|11|147|83|||||||||0.21024|0.14115|0.1939|0.01298|0.0397|0.14006|0.04073|0.02527|0.02934|0.02263|0.04157|0.02849|||1.28||||||||||-0.11735|-0.09526|-0.13676|-0.37567|-0.39318|-0.14737|-0.0462|-0.0248|-0.02481|-0.02417|-0.02685|-0.02506|-0.19352|-3.35008|-0.04491|-3.3256|81|59|186|26|30|102|140|147|121|115|135|210|2|2|7|3|||||||||||||||||||||||||
2025-05-01 19:55:18|EJ.D.ZURZ.CASH.IP|3076|2025-04-29 07:00:40|2025-04-29 15:19:50|57580|33.2|17.93139|2025-04-30|7.67805|15|0.120877|15|-0.155226|15|2025-04-30||||||||19.29525|31.27542|35.81354|30.79682|39.64606|37.32793|21.24359|30.53492|7.67805||||||||||||||||30|48|31|26|31|30|43|44|28||||||||||||||||0.04342|0.03463|0.03465|0.04025|0.03447|0.03461|0.03462|0.0347|0.05899||||||||||||||||-0.04074|-0.03461|-0.03463|-0.03448|-0.03447|-0.03783|-0.04037|-0.03466|-0.07296|||||||||187|128|95|65|53|126|132|118|66|||||||||||||||||||||||||
2025-05-01 19:55:19|EJ.D.ZURZ.CASH.IP|3076|2025-04-29 07:00:40|2025-04-29 15:19:50|57580|33.2|17.93139|2025-04-30|7.67805|15|0.120877|15|-0.155226|15|2025-04-30||||||||19.29525|31.27542|35.81354|30.79682|39.64606|37.32793|21.24359|30.53492|7.67805||||||||||||||||30|48|31|26|31|30|43|44|28||||||||||||||||0.04342|0.03463|0.03465|0.04025|0.03447|0.03461|0.03462|0.0347|0.05899||||||||||||||||-0.04074|-0.03461|-0.03463|-0.03448|-0.03447|-0.03783|-0.04037|-0.03466|-0.07296|||||||||187|128|95|65|53|126|132|118|66|||||||||||||||||||||||||
2025-05-01 19:55:20|CS.D.XRPUSD.CFD.IP|23688|2025-04-29 00:00:00|2025-04-29 23:59:50|223.32|12.8|0.47899|2025-04-30|0.47588|5|0.362336|14|-0.331848|18|2025-04-30|0.47769|0.47962|0.47846|0.47832|0.47719|0.47588|0.4774|0.48167|0.4823|0.48083|0.48136|0.47993|0.48415|0.49495|0.49651|0.49581|0.49664|0.49477|0.48868|0.4895|0.48637|0.48668|0.4879|0.48835|12|12|11|10|13|12|12|12|16|14|11|11|17|23|18|13|10|10|13|12|12|7|9|7|0.02146|0.02193|0.01754|0.01631|0.01462|0.01574|0.01276|0.01845|0.0246|0.01937|0.0159|0.01665|0.02972|0.05611|0.04543|0.03277|0.02345|0.02082|0.036|0.02437|0.02134|0.01772|0.01482|0.01397|-0.02143|-0.02237|-0.01676|-0.01451|-0.01482|-0.01852|-0.0161|-0.02047|-0.0229|-0.0176|-0.0153|-0.01534|-0.03759|-0.05677|-0.03472|-0.02638|-0.02344|-0.01698|-0.033|-0.02004|-0.01932|-0.01752|-0.01584|-0.01148|350|355|352|343|346|348|338|351|356|349|339|341|356|360|359|359|352|336|354|348|352|331|345|324|||||||||||||||||||||||||
2025-05-01 19:55:21|CS.D.XRPUSD.CFD.IP|15247|2025-04-30 00:00:00|2025-04-30 23:59:50|218.59|12.3|0.48411|2025-04-30|0.47588|5|0.362336|14|-0.331848|18|2025-04-30|0.47769|0.47962|0.47846|0.47832|0.47719|0.47588|0.4774|0.48167|0.4823|0.48083|0.48136|0.47993|0.48415|0.49495|0.49651|0.49581|0.49664|0.49477|0.48868|0.4895|0.48637|0.48668|0.4879|0.48835|12|12|11|10|13|12|12|12|16|14|11|11|17|23|18|13|10|10|13|12|12|7|9|7|0.02146|0.02193|0.01754|0.01631|0.01462|0.01574|0.01276|0.01845|0.0246|0.01937|0.0159|0.01665|0.02972|0.05611|0.04543|0.03277|0.02345|0.02082|0.036|0.02437|0.02134|0.01772|0.01482|0.01397|-0.02143|-0.02237|-0.01676|-0.01451|-0.01482|-0.01852|-0.0161|-0.02047|-0.0229|-0.0176|-0.0153|-0.01534|-0.03759|-0.05677|-0.03472|-0.02638|-0.02344|-0.01698|-0.033|-0.02004|-0.01932|-0.01752|-0.01584|-0.01148|350|355|352|343|346|348|338|351|356|349|339|341|356|360|359|359|352|336|354|348|352|331|345|324|||||||||||||||||||||||||
2025-05-01 19:55:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-30|0.47588|5|0.362336|14|-0.331848|18|2025-04-30|0.47769|0.47962|0.47846|0.47832|0.47719|0.47588|0.4774|0.48167|0.4823|0.48083|0.48136|0.47993|0.48415|0.49495|0.49651|0.49581|0.49664|0.49477|0.48868|0.4895|0.48637|0.48668|0.4879|0.48835|12|12|11|10|13|12|12|12|16|14|11|11|17|23|18|13|10|10|13|12|12|7|9|7|0.02146|0.02193|0.01754|0.01631|0.01462|0.01574|0.01276|0.01845|0.0246|0.01937|0.0159|0.01665|0.02972|0.05611|0.04543|0.03277|0.02345|0.02082|0.036|0.02437|0.02134|0.01772|0.01482|0.01397|-0.02143|-0.02237|-0.01676|-0.01451|-0.01482|-0.01852|-0.0161|-0.02047|-0.0229|-0.0176|-0.0153|-0.01534|-0.03759|-0.05677|-0.03472|-0.02638|-0.02344|-0.01698|-0.033|-0.02004|-0.01932|-0.01752|-0.01584|-0.01148|350|355|352|343|346|348|338|351|356|349|339|341|356|360|359|359|352|336|354|348|352|331|345|324|||||||||||||||||||||||||
2025-05-01 19:55:22|CS.D.XRPUSD.CFD.IP|1|2025-05-01 19:55:20|2025-05-01 19:55:20|221.59|1|0.48287|2025-04-30|0.47588|5|0.362336|14|-0.331848|18|2025-04-30|0.47769|0.47962|0.47846|0.47832|0.47719|0.47588|0.4774|0.48167|0.4823|0.48083|0.48136|0.47993|0.48415|0.49495|0.49651|0.49581|0.49664|0.49477|0.48868|0.4895|0.48637|0.48668|0.4879|0.48835|12|12|11|10|13|12|12|12|16|14|11|11|17|23|18|13|10|10|13|12|12|7|9|7|0.02146|0.02193|0.01754|0.01631|0.01462|0.01574|0.01276|0.01845|0.0246|0.01937|0.0159|0.01665|0.02972|0.05611|0.04543|0.03277|0.02345|0.02082|0.036|0.02437|0.02134|0.01772|0.01482|0.01397|-0.02143|-0.02237|-0.01676|-0.01451|-0.01482|-0.01852|-0.0161|-0.02047|-0.0229|-0.0176|-0.0153|-0.01534|-0.03759|-0.05677|-0.03472|-0.02638|-0.02344|-0.01698|-0.033|-0.02004|-0.01932|-0.01752|-0.01584|-0.01148|350|355|352|343|346|348|338|351|356|349|339|341|356|360|359|359|352|336|354|348|352|331|345|324|||||||||||||||||||||||||
2025-05-01 19:55:24|CS.D.BCHUSD.CFD.IP|23139|2025-04-29 00:00:00|2025-04-29 23:59:50|362.96|8.8|0.49107|2025-04-30|0.48918|11|0.391577|4|-0.330951|13|2025-04-30|0.49623|0.49966|0.50091|0.49985|0.49469|0.49277|0.49575|0.49683|0.49476|0.49327|0.49176|0.48918|0.49235|0.4994|0.49939|0.49776|0.49749|0.49577|0.49493|0.49651|0.49255|0.49297|0.49439|0.49259|9|8|8|8|11|9|6|7|7|7|7|7|12|16|16|11|9|8|8|8|7|4|5|5|0.02061|0.0177|0.01709|0.01545|0.0554|0.0216|0.01278|0.01905|0.01955|0.0144|0.01578|0.01723|0.02539|0.04152|0.04037|0.02813|0.02457|0.02171|0.02724|0.01851|0.01885|0.01434|0.01307|0.01505|-0.02301|-0.01869|-0.02111|-0.01716|-0.0385|-0.02147|-0.01374|-0.02161|-0.01539|-0.01553|-0.01612|-0.01602|-0.0297|-0.05201|-0.03431|-0.02248|-0.02358|-0.01847|-0.01897|-0.01568|-0.01595|-0.01416|-0.01296|-0.01458|351|351|355|351|359|339|304|349|345|348|340|348|358|357|360|356|347|344|351|332|319|270|335|330|||||||||||||||||||||||||
2025-05-01 19:55:24|CS.D.BCHUSD.CFD.IP|23139|2025-04-29 00:00:00|2025-04-29 23:59:50|362.96|8.8|0.49107|2025-04-30|0.48918|11|0.391577|4|-0.330951|13|2025-04-30|0.49623|0.49966|0.50091|0.49985|0.49469|0.49277|0.49575|0.49683|0.49476|0.49327|0.49176|0.48918|0.49235|0.4994|0.49939|0.49776|0.49749|0.49577|0.49493|0.49651|0.49255|0.49297|0.49439|0.49259|9|8|8|8|11|9|6|7|7|7|7|7|12|16|16|11|9|8|8|8|7|4|5|5|0.02061|0.0177|0.01709|0.01545|0.0554|0.0216|0.01278|0.01905|0.01955|0.0144|0.01578|0.01723|0.02539|0.04152|0.04037|0.02813|0.02457|0.02171|0.02724|0.01851|0.01885|0.01434|0.01307|0.01505|-0.02301|-0.01869|-0.02111|-0.01716|-0.0385|-0.02147|-0.01374|-0.02161|-0.01539|-0.01553|-0.01612|-0.01602|-0.0297|-0.05201|-0.03431|-0.02248|-0.02358|-0.01847|-0.01897|-0.01568|-0.01595|-0.01416|-0.01296|-0.01458|351|351|355|351|359|339|304|349|345|348|340|348|358|357|360|356|347|344|351|332|319|270|335|330|||||||||||||||||||||||||
2025-05-01 19:55:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:27|CO.D.LH.FWM1.IP|4300|2025-04-29 13:30:00|2025-04-29 18:04:50|9939|9.3|0.13585|2025-04-30|0.151|13|0.163716|17|-0.222447|13|2025-04-30||||||||||||||0.151|0.15118|0.15177|0.15355|0.15326|0.15282|||||||||||||||||||15|8|9|11|12|23|||||||||||||||||||0.04239|0.0398|0.02895|0.02933|0.02544|0.02038|||||||||||||||||||-0.04221|-0.03323|-0.03559|-0.03278|-0.02387|-0.02801||||||171|320|315|293|285|14|||||||||||||||||||||||||
2025-05-01 19:55:28|CO.D.LH.FWM1.IP|4300|2025-04-29 13:30:00|2025-04-29 18:04:50|9939|9.3|0.13585|2025-04-30|0.151|13|0.163716|17|-0.222447|13|2025-04-30||||||||||||||0.151|0.15118|0.15177|0.15355|0.15326|0.15282|||||||||||||||||||15|8|9|11|12|23|||||||||||||||||||0.04239|0.0398|0.02895|0.02933|0.02544|0.02038|||||||||||||||||||-0.04221|-0.03323|-0.03559|-0.03278|-0.02387|-0.02801||||||171|320|315|293|285|14|||||||||||||||||||||||||
2025-05-01 19:55:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:31|EN.D.LGO.FWM2.IP|13988|2025-04-29 00:00:00|2025-04-29 21:59:40|607.4|16.1|0.15392|2025-04-30|0.16417|1|1.015916|18|-0.418831|18|2025-04-30|0.16426|0.16417|0.16474|0.16533|0.1657|0.16567|0.16554|0.16594|0.16639|0.1654|0.16507|0.16511|0.16546|0.16563|0.16618|0.16649|0.16925|0.16913|0.16921|0.16955|0.16917|0.29817|||0|0|1|1|5|3|2|8|13|13|21|19|8|6|26|96|13|4|33|1|2|1|||0.02738|0.02299|0.02099|0.02394|0.0219|0.02012|0.01951|0.02591|0.02407|0.0279|0.01848|0.02079|0.02701|0.02707|0.03037|0.03849|0.03023|0.0214|0.04076|0.02467|0.02576||||-0.03284|-0.02462|-0.02408|-0.02226|-0.01744|-0.01822|-0.02404|-0.02836|-0.02729|-0.02556|-0.02319|-0.02335|-0.02646|-0.02918|-0.03476|-0.04745|-0.03383|-0.02772|-0.03267|-0.02612|-0.02394|-0.02253|||81|117|115|142|120|125|221|213|224|246|157|193|249|305|327|315|318|207|285|146|196|21|||||||||||||||||||||||||
2025-05-01 19:55:31|EN.D.LGO.FWM2.IP|13988|2025-04-29 00:00:00|2025-04-29 21:59:40|607.4|16.1|0.15392|2025-04-30|0.16417|1|1.015916|18|-0.418831|18|2025-04-30|0.16426|0.16417|0.16474|0.16533|0.1657|0.16567|0.16554|0.16594|0.16639|0.1654|0.16507|0.16511|0.16546|0.16563|0.16618|0.16649|0.16925|0.16913|0.16921|0.16955|0.16917|0.29817|||0|0|1|1|5|3|2|8|13|13|21|19|8|6|26|96|13|4|33|1|2|1|||0.02738|0.02299|0.02099|0.02394|0.0219|0.02012|0.01951|0.02591|0.02407|0.0279|0.01848|0.02079|0.02701|0.02707|0.03037|0.03849|0.03023|0.0214|0.04076|0.02467|0.02576||||-0.03284|-0.02462|-0.02408|-0.02226|-0.01744|-0.01822|-0.02404|-0.02836|-0.02729|-0.02556|-0.02319|-0.02335|-0.02646|-0.02918|-0.03476|-0.04745|-0.03383|-0.02772|-0.03267|-0.02612|-0.02394|-0.02253|||81|117|115|142|120|125|221|213|224|246|157|193|249|305|327|315|318|207|285|146|196|21|||||||||||||||||||||||||
2025-05-01 19:55:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:32|SE.D.PANWUS.CASH.IP|6038|2025-04-29 08:01:00|2025-04-29 23:59:10|18651|587.8|12.07898|2025-04-30|9.44044|19|1.634699|22|-1.529596|20|2025-04-30|||||||||100|||66.87568|52.96386|10.6933|11.09312|21.24589|18.18541|14.85371|13.81869|9.44044|50.57958|25.69099|77.12907|89.71953|||||||||33|||181|205|1310|539|467|338|359|461|1417|796|128|69|28||||||||||||0.15158|0.01644|0.07296|0.0427|0.02687|0.02705|0.0222|0.03428|0.03004|||0.84459|0.09572|||||||||-0.27027|||-0.25341|-0.24683|-0.08444|-0.04362|-0.03164|-0.02208|-0.02635|-0.0346|-0.02786|-0.56347|-1.07272|-0.1114|-0.09034|3|6|19|133|200|203|160|142|160|245|22|4|43|29|||||||||||||||||||||||||
2025-05-01 19:55:33|SE.D.PANWUS.CASH.IP|6038|2025-04-29 08:01:00|2025-04-29 23:59:10|18651|587.8|12.07897|2025-04-30|9.44044|19|1.634699|22|-1.529596|20|2025-04-30|||||||||100|||66.87568|52.96386|10.6933|11.09312|21.24589|18.18541|14.85371|13.81869|9.44044|50.57958|25.69099|77.12907|89.71953|||||||||33|||181|205|1310|539|467|338|359|461|1417|796|128|69|28||||||||||||0.15158|0.01644|0.07296|0.0427|0.02687|0.02705|0.0222|0.03428|0.03004|||0.84459|0.09572|||||||||-0.27027|||-0.25341|-0.24683|-0.08444|-0.04362|-0.03164|-0.02208|-0.02635|-0.0346|-0.02786|-0.56347|-1.07272|-0.1114|-0.09034|3|6|19|133|200|203|160|142|160|245|22|4|43|29|||||||||||||||||||||||||
2025-05-01 19:55:33|UA.D.ABNBUS.CASH.IP|7124|2025-04-29 08:01:00|2025-04-29 23:59:40|12207|897.5|11.99368|2025-04-30|4.00108|19|0.871369|21|-0.961617|20|2025-04-30|||||||||97.24127|100|70.02969|85.01852|33.78711|4.58842|6.79985|7.89339|6.34568|9.39745|8.14757|4.00108|72.4128|92.86183|40.16545|60.55331|||||||||5|3|203|141|382|2884|2055|1112|1162|723|861|2141|471|187|122|150|||||||||0.1357|0.01626|0.14008|0.10189|0.14735|0.08098|0.04482|0.03485|0.04002|0.02292|0.03362|0.03442|0.14848|0.66096|0.06535|0.1633|||||||||-0.03064||-0.17896|-0.13289|-0.32416|-0.12419|-0.04578|-0.03085|-0.03036|-0.02683|-0.0327|-0.02369|-0.51316|-0.03708|-0.02868|-0.04892|36|2|53|73|15|182|312|230|191|182|198|253|18|14|10|10||||||||||0|||||||||||||||
2025-05-01 19:55:34|UA.D.ABNBUS.CASH.IP|4781|2025-04-30 08:01:00|2025-04-30 23:59:50|12424|960.5|9.42888|2025-04-30|4.00108|19|0.871369|21|-0.961617|20|2025-04-30|||||||||97.24127|100|70.02969|85.01852|33.78711|4.58842|6.79985|7.89339|6.34568|9.39745|8.14757|4.00108|72.4128|92.86183|40.16545|60.55331|||||||||5|3|203|141|382|2884|2055|1112|1162|723|861|2141|471|187|122|150|||||||||0.1357|0.01626|0.14008|0.10189|0.14735|0.08098|0.04482|0.03485|0.04002|0.02292|0.03362|0.03442|0.14848|0.66096|0.06535|0.1633|||||||||-0.03064||-0.17896|-0.13289|-0.32416|-0.12419|-0.04578|-0.03085|-0.03036|-0.02683|-0.0327|-0.02369|-0.51316|-0.03708|-0.02868|-0.04892|36|2|53|73|15|182|312|230|191|182|198|253|18|14|10|10||||||||||0|||||||||||||||
2025-05-01 19:55:35|UA.D.BIDU.CASH.IP|4647|2025-04-29 08:00:00|2025-04-29 23:59:40|8921|390.1|13.31804|2025-04-30|8.01676|14|0.941043|8|-0.469589|8|2025-04-30|||||||||78.66611|100|96.8947|100|72.20663|10.43902|8.01676|11.36802|8.25365|21.15014|18.29559|10.13416|71.46031|55.78602|60.16997|50.18247|||||||||86|0|22|96|92|1262|542|717|356|240|658|663|216|216|101|277|||||||||0.17113|0.01123|0.01123|0.14587|0.01314|0.05289|0.03336|0.02493|0.02443|0.02125|0.05033|0.0226|0.02277|0.01143|0.0341|0.18144|||||||||-0.25732||-0.44833|-0.13427|-0.02434|-0.05506|-0.02378|-0.0221|-0.01916|-0.02152|-0.03015|-0.01866|-0.0171||-0.02279|-0.06819|28|42|32|4|43|145|226|203|134|90|148|198|14|9|10|10|||||||||||||||||||||||||
2025-05-01 19:55:35|UA.D.BIDU.CASH.IP|4647|2025-04-29 08:00:00|2025-04-29 23:59:40|8921|390.1|13.31804|2025-04-30|8.01676|14|0.941043|8|-0.469589|8|2025-04-30|||||||||78.66611|100|96.8947|100|72.20663|10.43902|8.01676|11.36802|8.25365|21.15014|18.29559|10.13416|71.46031|55.78602|60.16997|50.18247|||||||||86|0|22|96|92|1262|542|717|356|240|658|663|216|216|101|277|||||||||0.17113|0.01123|0.01123|0.14587|0.01314|0.05289|0.03336|0.02493|0.02443|0.02125|0.05033|0.0226|0.02277|0.01143|0.0341|0.18144|||||||||-0.25732||-0.44833|-0.13427|-0.02434|-0.05506|-0.02378|-0.0221|-0.01916|-0.02152|-0.03015|-0.01866|-0.0171||-0.02279|-0.06819|28|42|32|4|43|145|226|203|134|90|148|198|14|9|10|10|||||||||||||||||||||||||
2025-05-01 19:55:36|UC.D.NVDA.CASH.IP|15698|2025-04-29 08:00:00|2025-04-29 23:59:50|11297|16584.4|5.86509|2025-04-30|0.00942|19|0.503778|20|-0.886858|20|2025-04-30|||||||||19.26356|33.16898|30.27167|18.56396|5.10347|0.29855|0.01124|0.0107|0.01038|0.00991|0.01038|0.00942|2.0958|7.72986|5.16978|11.50881|||||||||2200|985|2080|2325|8487|48601|35065|21360|20616|18731|24944|45778|22424|9148|8255|2662|||||||||0.02894|0.01296|0.02094|0.01856|0.03776|0.05662|0.04917|0.0373|0.0308|0.02555|0.03832|0.03653|0.06785|0.03621|0.05215|0.0186|||||||||-0.02739|-0.01456|-0.02386|-0.02498|-0.03668|-0.06127|-0.04667|-0.03557|-0.03155|-0.02875|-0.0373|-0.03396|-0.05884|-0.03494|-0.03944|-0.01933|260|184|238|302|335|359|360|360|359|360|359|360|344|286|312|270|||||||||||||||||||||||||
2025-05-01 19:55:36|UC.D.NVDA.CASH.IP|15698|2025-04-29 08:00:00|2025-04-29 23:59:50|11297|16584.4|5.86509|2025-04-30|0.00942|19|0.503778|20|-0.886858|20|2025-04-30|||||||||19.26356|33.16898|30.27167|18.56396|5.10347|0.29855|0.01124|0.0107|0.01038|0.00991|0.01038|0.00942|2.0958|7.72986|5.16978|11.50881|||||||||2200|985|2080|2325|8487|48601|35065|21360|20616|18731|24944|45778|22424|9148|8255|2662|||||||||0.02894|0.01296|0.02094|0.01856|0.03776|0.05662|0.04917|0.0373|0.0308|0.02555|0.03832|0.03653|0.06785|0.03621|0.05215|0.0186|||||||||-0.02739|-0.01456|-0.02386|-0.02498|-0.03668|-0.06127|-0.04667|-0.03557|-0.03155|-0.02875|-0.0373|-0.03396|-0.05884|-0.03494|-0.03944|-0.01933|260|184|238|302|335|359|360|360|359|360|359|360|344|286|312|270|||||||||||||||||||||||||
2025-05-01 19:55:37|EZ.D.ROBINGREY.Month2.IP|10577|2025-04-29 08:00:00|2025-04-29 23:59:50|40.86|0|0|2025-04-30|0|0|1.731161|20|-1.845927|20|2025-04-30|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09059|0.05842|0.08301|0.06103|0.07635|0.08514|0.0596|0.04773|0.03345|0.03145|0.05074|0.06546|0.19655|0.12031|0.06075|0.04371|||||||||-0.05846|-0.02839|-0.0731|-0.05535|-0.06937|-0.08242|-0.05609|-0.03868|-0.04351|-0.03632|-0.04726|-0.03959|-0.18032|-0.09866|-0.05952|-0.04891|1|102|77|83|119|280|319|345|333|324|304|327|326|352|325|252|163|||||||||||||||||||||||||
2025-05-01 19:55:37|EZ.D.ROBINGREY.Month2.IP|10577|2025-04-29 08:00:00|2025-04-29 23:59:50|40.86|0|0|2025-04-30|0|0|1.731161|20|-1.845927|20|2025-04-30|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09059|0.05842|0.08301|0.06103|0.07635|0.08514|0.0596|0.04773|0.03345|0.03145|0.05074|0.06546|0.19655|0.12031|0.06075|0.04371|||||||||-0.05846|-0.02839|-0.0731|-0.05535|-0.06937|-0.08242|-0.05609|-0.03868|-0.04351|-0.03632|-0.04726|-0.03959|-0.18032|-0.09866|-0.05952|-0.04891|1|102|77|83|119|280|319|345|333|324|304|327|326|352|325|252|163|||||||||||||||||||||||||
2025-05-01 19:55:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:38|UD.D.SPWR.CASH.IP|1|2025-05-01 11:00:00|2025-05-01 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:38|UD.D.SPWR.CASH.IP|1|2025-05-01 11:00:00|2025-05-01 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:39|SE.D.NETUS.CASH.IP|5380|2025-04-29 13:30:00|2025-04-29 19:59:50|12223|749.1|13.92857|2025-04-30|22.71454|19|0.332141|13|-0.482397|13|2025-04-30||||||||||||||38.64169|32.13416|34.10299|30.84266|37.16169|30.27041|22.71454||||||||||||||||||1996|938|992|258|1032|396|1594||||||||||||||||||0.08851|0.0729|0.04994|0.02473|0.03204|0.03437|0.03022||||||||||||||||||-0.14114|-0.06243|-0.04543|-0.04312|-0.04288|-0.0435|-0.03517|||||99|172|103|101|135|146|243|||||||||||||||||||||||||
2025-05-01 19:55:39|SE.D.NETUS.CASH.IP|5380|2025-04-29 13:30:00|2025-04-29 19:59:50|12223|749.1|13.92857|2025-04-30|22.71454|19|0.332141|13|-0.482397|13|2025-04-30||||||||||||||38.64169|32.13416|34.10299|30.84266|37.16169|30.27041|22.71454||||||||||||||||||1996|938|992|258|1032|396|1594||||||||||||||||||0.08851|0.0729|0.04994|0.02473|0.03204|0.03437|0.03022||||||||||||||||||-0.14114|-0.06243|-0.04543|-0.04312|-0.04288|-0.0435|-0.03517|||||99|172|103|101|135|146|243|||||||||||||||||||||||||
2025-05-01 19:55:39|UD.D.ZNGA.CASH.IP|1|2025-05-01 13:30:00|2025-05-01 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:40|UD.D.ZNGA.CASH.IP|1|2025-05-01 13:30:00|2025-05-01 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:41|SI.D.ARKKUS.CASH.IP|6929|2025-04-29 13:30:00|2025-04-29 19:59:50|5152|450.2|1.47052|2025-04-30|0.03076|14|0.59761|18|-0.261412|13|2025-04-30||||||||||||||0.05533|0.03076|0.58909|1.16487|2.94895|0.59636|0.87729||||||||||||||||||983|785|629|348|272|400|661||||||||||||||||||0.07085|0.05751|0.04125|0.03674|0.0292|0.04002|0.03542||||||||||||||||||-0.07214|-0.04791|-0.03392|-0.03278|-0.03135|-0.03589|-0.03174|||||180|359|355|351|342|351|352|||||||||||||||||||||||||
2025-05-01 19:55:41|SI.D.ARKKUS.CASH.IP|4613|2025-04-30 13:30:00|2025-04-30 19:59:50|5087|498.4|1.11126|2025-04-30|0.03076|14|0.59761|18|-0.261412|13|2025-04-30||||||||||||||0.05533|0.03076|0.58909|1.16487|2.94895|0.59636|0.87729||||||||||||||||||983|785|629|348|272|400|661||||||||||||||||||0.07085|0.05751|0.04125|0.03674|0.0292|0.04002|0.03542||||||||||||||||||-0.07214|-0.04791|-0.03392|-0.03278|-0.03135|-0.03589|-0.03174|||||180|359|355|351|342|351|352|||||||||||||||||||||||||
2025-05-01 19:55:42|SI.D.ARKGUS.CASH.IP|6268|2025-04-29 13:30:00|2025-04-29 19:59:50|2197|101.6|9.03969|2025-04-30|2.49584|13|0.649954|13|-0.277136|13|2025-04-30||||||||||||||2.49584|6.18438|4.17578|8.67307|22.00522|11.95608|9.24336||||||||||||||||||567|70|78|47|62|186|222||||||||||||||||||0.09655|0.06456|0.05625|0.05202|0.04869|0.05852|0.04627||||||||||||||||||-0.07803|-0.06007|-0.0528|-0.04832|-0.05139|-0.05558|-0.05222|||||170|328|316|290|255|294|261|||||||||||||||||||||||||
2025-05-01 19:55:42|SI.D.ARKGUS.CASH.IP|6268|2025-04-29 13:30:00|2025-04-29 19:59:50|2197|101.6|9.03969|2025-04-30|2.49584|13|0.649954|13|-0.277136|13|2025-04-30||||||||||||||2.49584|6.18438|4.17578|8.67307|22.00522|11.95608|9.24336||||||||||||||||||567|70|78|47|62|186|222||||||||||||||||||0.09655|0.06456|0.05625|0.05202|0.04869|0.05852|0.04627||||||||||||||||||-0.07803|-0.06007|-0.0528|-0.04832|-0.05139|-0.05558|-0.05222|||||170|328|316|290|255|294|261|||||||||||||||||||||||||
2025-05-01 19:55:43|SI.D.ARKQUS.CASH.IP|6851|2025-04-29 13:30:00|2025-04-29 19:59:50|7084|2.2|4.12648|2025-04-30|0.65759|14|0.476672|18|-0.217928|13|2025-04-30||||||||||||||2.42797|0.65759|0.96497|6.76262|2.69601|5.38146|5.34887||||||||||||||||||17|1|0|0|2|5|2||||||||||||||||||0.04563|0.03684|0.02778|0.02554|0.02303|0.03275|0.02632||||||||||||||||||-0.05686|-0.03521|-0.02597|-0.02199|-0.02223|-0.029|-0.02606|||||179|358|333|343|341|338|340|||||||||||||||||||||||||
2025-05-01 19:55:43|SI.D.ARKQUS.CASH.IP|6851|2025-04-29 13:30:00|2025-04-29 19:59:50|7084|2.2|4.12648|2025-04-30|0.65759|14|0.476672|18|-0.217928|13|2025-04-30||||||||||||||2.42797|0.65759|0.96497|6.76262|2.69601|5.38146|5.34887||||||||||||||||||17|1|0|0|2|5|2||||||||||||||||||0.04563|0.03684|0.02778|0.02554|0.02303|0.03275|0.02632||||||||||||||||||-0.05686|-0.03521|-0.02597|-0.02199|-0.02223|-0.029|-0.02606|||||179|358|333|343|341|338|340|||||||||||||||||||||||||
2025-05-01 19:55:43|SI.D.ARKFUS.CASH.IP|3297|2025-04-29 13:30:00|2025-04-29 19:59:50|3624|16.5|29.56732|2025-04-30|21.84486|13|0.505192|18|-0.721621|19|2025-04-30||||||||||||||21.84486|26.67083|33.64287|34.6583|50.79299|28.02263|33.88898||||||||||||||||||52|8|3|1|5|51|10||||||||||||||||||0.067|0.0534|0.04861|0.03877|0.03475|0.07145|0.03342||||||||||||||||||-0.07637|-0.05378|-0.03193|-0.03293|-0.03393|-0.04536|-0.10757|||||120|200|167|136|138|129|160|||||||||||||||||||||||||
2025-05-01 19:55:43|SI.D.ARKFUS.CASH.IP|3297|2025-04-29 13:30:00|2025-04-29 19:59:50|3624|16.5|29.56732|2025-04-30|21.84486|13|0.505192|18|-0.721621|19|2025-04-30||||||||||||||21.84486|26.67083|33.64287|34.6583|50.79299|28.02263|33.88898||||||||||||||||||52|8|3|1|5|51|10||||||||||||||||||0.067|0.0534|0.04861|0.03877|0.03475|0.07145|0.03342||||||||||||||||||-0.07637|-0.05378|-0.03193|-0.03293|-0.03393|-0.04536|-0.10757|||||120|200|167|136|138|129|160|||||||||||||||||||||||||
2025-05-01 19:55:45|SI.D.ARKWUS.CASH.IP|6886|2025-04-29 13:30:00|2025-04-29 19:59:50|10387|4.4|12.95289|2025-04-30|3.2489|13|0.579033|14|-1.514999|13|2025-04-30||||||||||||||3.2489|4.05395|5.87566|17.39507|17.34615|10.22255|5.05551||||||||||||||||||6|3|0|1|1|6|10||||||||||||||||||0.0435|0.0505|0.03188|0.03032|0.0294|0.03572|0.03565||||||||||||||||||-0.09329|-0.03753|-0.03455|-0.02271|-0.02227|-0.03414|-0.02548|||||165|306|312|335|336|326|342|||||||||||||||||||||||||
2025-05-01 19:55:46|SI.D.ARKWUS.CASH.IP|6886|2025-04-29 13:30:00|2025-04-29 19:59:50|10387|4.4|12.95289|2025-04-30|3.2489|13|0.579033|14|-1.514999|13|2025-04-30||||||||||||||3.2489|4.05395|5.87566|17.39507|17.34615|10.22255|5.05551||||||||||||||||||6|3|0|1|1|6|10||||||||||||||||||0.0435|0.0505|0.03188|0.03032|0.0294|0.03572|0.03565||||||||||||||||||-0.09329|-0.03753|-0.03455|-0.02271|-0.02227|-0.03414|-0.02548|||||165|306|312|335|336|326|342|||||||||||||||||||||||||
2025-05-01 19:55:46|SI.D.PRNTUS.CASH.IP|424|2025-04-29 13:30:00|2025-04-29 19:59:10|1911|6.4|24.45277|2025-04-30|18.86014|18|0.578947|19|-0.052854|13|2025-04-30||||||||||||||38.70233|56.63286|54.92665|66.94532|33.89077|18.86014|58.67296||||||||||||||||||0|19|0|0|0|0|0||||||||||||||||||0.18957|0.10579|0.0524|0.20942|0.26205|0.17925|0.19012||||||||||||||||||-0.05285|||||||||||29|16|11|3|3|11|12|||||||||||||||||||||||||
2025-05-01 19:55:46|SI.D.IZRLUS.CASH.IP|487|2025-04-29 13:30:00|2025-04-29 19:59:50|2202|18|37.701|2025-04-30|50.12045|13|0.639854|19|-0.60437|13|2025-04-30||||||||||||||50.12045|57.62638|88.34471|75.24966|100|100|100||||||||||||||||||41|0|0|0|0|0|0||||||||||||||||||0.09372|0.10689|0.10088|0.06813|0.04535|0.09061|0.38814||||||||||||||||||-0.23711|||||||||||63|7|17|4|6|10|3|||||||||||||||||||||||||
2025-05-01 19:55:46|SI.D.PRNTUS.CASH.IP|221|2025-05-01 13:30:00|2025-05-01 19:55:30|1901|2.7|19.40091|2025-04-30|18.86014|18|0.578947|19|-0.052854|13|2025-04-30||||||||||||||38.70233|56.63286|54.92665|66.94532|33.89077|18.86014|58.67296||||||||||||||||||0|19|0|0|0|0|0||||||||||||||||||0.18957|0.10579|0.0524|0.20942|0.26205|0.17925|0.19012||||||||||||||||||-0.05285|||||||||||29|16|11|3|3|11|12|||||||||||||||||||||||||
2025-05-01 19:55:47|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-30|50.12045|13|0.639854|19|-0.60437|13|2025-04-30||||||||||||||50.12045|57.62638|88.34471|75.24966|100|100|100||||||||||||||||||41|0|0|0|0|0|0||||||||||||||||||0.09372|0.10689|0.10088|0.06813|0.04535|0.09061|0.38814||||||||||||||||||-0.23711|||||||||||63|7|17|4|6|10|3|||||||||||||||||||||||||
2025-05-01 19:55:47|UA.D.CANUS.CASH.IP|4820|2025-04-29 13:30:00|2025-04-29 19:59:50|77.62|7633.3|11.83281|2025-04-30|20.8876|13|0.801462|18|-1.37931|13|2025-04-30||||||||||||||20.8876|40.35701|55.30929|27.5139|35.63081|27.7704|29.74999||||||||||||||||||18860|10092|6601|16475|3451|6324|21127||||||||||||||||||0.14018|0.0923|0.05404|0.06497|0.07902|0.10029|0.03997||||||||||||||||||-0.33677|-0.10397|-0.06094|-0.08898|-0.09623|-0.1557|-0.06975|||||58|144|76|51|45|65|101|||||||||||||||||||||||||
2025-05-01 19:55:47|UA.D.CANUS.CASH.IP|3500|2025-04-30 13:30:00|2025-04-30 19:59:50|69.65|8674.1|7.87722|2025-04-30|20.8876|13|0.801462|18|-1.37931|13|2025-04-30||||||||||||||20.8876|40.35701|55.30929|27.5139|35.63081|27.7704|29.74999||||||||||||||||||18860|10092|6601|16475|3451|6324|21127||||||||||||||||||0.14018|0.0923|0.05404|0.06497|0.07902|0.10029|0.03997||||||||||||||||||-0.33677|-0.10397|-0.06094|-0.08898|-0.09623|-0.1557|-0.06975|||||58|144|76|51|45|65|101|||||||||||||||||||||||||
2025-05-01 19:55:48|UC.D.RIOTUS.CASH.IP|5914|2025-04-29 08:01:20|2025-04-29 23:59:40|732|8083.4|5.22845|2025-04-30|0.1355|10|0.69735|18|-0.95498|20|2025-04-30|||||||||50.06761|50.06766|0.1355|57.20088|16.79029|3.07518|1.97241|3.20949|4.00627|12.02559|6.05915|13.9616|36.54622|50.17613|30.23267|33.52431|||||||||577|1358|371|313|1354|9005|10555|6309|5762|7016|10789|11645|1727|369|1795|1208|||||||||||||0.16469|0.14738|0.14922|0.1391|0.13911|0.13915|0.18968|0.13915|0.26086|0.1368|0.13671|0.22694||||||||||||-0.13532|-0.16469|-0.2002|-0.15303|-0.15124|-0.15623|-0.13874|-0.14392|-0.13863|-0.25998|-0.20511|-0.27397|-0.13605|8|6|1|7|60|136|218|130|103|84|118|65|47|14|10|15|||||||||||||||||||||||||
2025-05-01 19:55:48|UC.D.RIOTUS.CASH.IP|2126|2025-05-01 08:01:00|2025-05-01 19:55:40|780|7857.4|4.63682|2025-04-30|0.1355|10|0.69735|18|-0.95498|20|2025-04-30|||||||||50.06761|50.06766|0.1355|57.20088|16.79029|3.07518|1.97241|3.20949|4.00627|12.02559|6.05915|13.9616|36.54622|50.17613|30.23267|33.52431|||||||||577|1358|371|313|1354|9005|10555|6309|5762|7016|10789|11645|1727|369|1795|1208|||||||||||||0.16469|0.14738|0.14922|0.1391|0.13911|0.13915|0.18968|0.13915|0.26086|0.1368|0.13671|0.22694||||||||||||-0.13532|-0.16469|-0.2002|-0.15303|-0.15124|-0.15623|-0.13874|-0.14392|-0.13863|-0.25998|-0.20511|-0.27397|-0.13605|8|6|1|7|60|136|218|130|103|84|118|65|47|14|10|15|||||||||||||||||||||||||
2025-05-01 19:55:49|KN.D.HIVECN.CASH.IP|1418|2025-04-29 13:30:00|2025-04-29 19:59:50|244|436.8|33.3255|2025-04-30|0.4329|19|0.446429|14|-0.444444|13|2025-04-30||||||||||||||59.20886|68.92193|68.928|82.95795|58.83356|79.51457|0.4329||||||||||||||||||803|566|363|240|824|459|575||||||||||||||||||0.43736|0.44469|0.4386|0.44109|0.44248|0.43925|||||||||||||||||||-0.43475|-0.44175|-0.43764|-0.43989|-0.44005|-0.43668||||||39|80|32|35|29|34|4|||||||||||||||||||||||||
2025-05-01 19:55:49|KN.D.HIVECN.CASH.IP|888|2025-04-30 13:30:00|2025-04-30 19:59:30|244|520.3|33.67391|2025-04-30|0.4329|19|0.446429|14|-0.444444|13|2025-04-30||||||||||||||59.20886|68.92193|68.928|82.95795|58.83356|79.51457|0.4329||||||||||||||||||803|566|363|240|824|459|575||||||||||||||||||0.43736|0.44469|0.4386|0.44109|0.44248|0.43925|||||||||||||||||||-0.43475|-0.44175|-0.43764|-0.43989|-0.44005|-0.43668||||||39|80|32|35|29|34|4|||||||||||||||||||||||||
2025-05-01 19:55:50|SI.D.IWNUS.CASH.IP|6893|2025-04-29 13:30:00|2025-04-29 19:59:50|14588|43.2|8.59833|2025-04-30|0.09471|13|0.318692|18|-0.368414|13|2025-04-30||||||||||||||0.09471|6.04457|6.16525|6.93046|17.1324|13.15996|10.91996||||||||||||||||||79|17|34|13|23|33|150||||||||||||||||||0.03505|0.02511|0.01941|0.01662|0.01391|0.01925|0.0184||||||||||||||||||-0.04323|-0.02463|-0.01828|-0.01551|-0.0131|-0.022|-0.01749|||||167|350|359|348|345|343|349|||||||||||||||||||||||||
2025-05-01 19:55:50|SI.D.IWNUS.CASH.IP|6893|2025-04-29 13:30:00|2025-04-29 19:59:50|14588|43.2|8.59833|2025-04-30|0.09471|13|0.318692|18|-0.368414|13|2025-04-30||||||||||||||0.09471|6.04457|6.16525|6.93046|17.1324|13.15996|10.91996||||||||||||||||||79|17|34|13|23|33|150||||||||||||||||||0.03505|0.02511|0.01941|0.01662|0.01391|0.01925|0.0184||||||||||||||||||-0.04323|-0.02463|-0.01828|-0.01551|-0.0131|-0.022|-0.01749|||||167|350|359|348|345|343|349|||||||||||||||||||||||||
2025-05-01 19:55:51|SI.D.IWO.CASH.IP|6738|2025-04-29 13:30:00|2025-04-29 19:59:50|25504|124.4|17.29176|2025-04-30|2.68082|13|0.320906|18|-0.264415|18|2025-04-30||||||||||||||2.68082|7.46585|4.13337|10.64523|17.5391|15.83447|14.84851||||||||||||||||||111|108|104|35|47|165|132||||||||||||||||||0.03994|0.02893|0.02475|0.01883|0.01881|0.02418|0.01915||||||||||||||||||-0.04402|-0.02964|-0.02631|-0.01834|-0.01903|-0.03282|-0.02264|||||158|338|344|321|303|336|311|||||||||||||||||||||||||
2025-05-01 19:55:51|SI.D.IWO.CASH.IP|6103|2025-04-29 15:17:00|2025-04-29 19:59:50|25504|109.5|17.58983|2025-04-30|2.68082|13|0.320906|18|-0.264415|18|2025-04-30||||||||||||||2.68082|7.46585|4.13337|10.64523|17.5391|15.83447|14.84851||||||||||||||||||111|108|104|35|47|165|132||||||||||||||||||0.03994|0.02893|0.02475|0.01883|0.01881|0.02418|0.01915||||||||||||||||||-0.04402|-0.02964|-0.02631|-0.01834|-0.01903|-0.03282|-0.02264|||||158|338|344|321|303|336|311|||||||||||||||||||||||||
2025-05-01 19:55:51|SI.D.IWDUS.CASH.IP|6994|2025-04-29 13:30:00|2025-04-29 19:59:50|18201|513.2|0.96041|2025-04-30|0.01598|19|0.336924|18|-0.121152|18|2025-04-30||||||||||||||0.59109|0.01933|0.01731|0.85498|0.57393|0.02039|0.01598||||||||||||||||||429|498|256|181|268|375|897||||||||||||||||||0.02427|0.02325|0.01618|0.01494|0.01332|0.01872|0.01853||||||||||||||||||-0.02833|-0.01932|-0.01532|-0.01227|-0.0131|-0.01836|-0.01627|||||179|360|359|359|360|359|357|||||||||||||||||||||||||
2025-05-01 19:55:52|SI.D.IWDUS.CASH.IP|6994|2025-04-29 13:30:00|2025-04-29 19:59:50|18201|513.2|0.96041|2025-04-30|0.01598|19|0.336924|18|-0.121152|18|2025-04-30||||||||||||||0.59109|0.01933|0.01731|0.85498|0.57393|0.02039|0.01598||||||||||||||||||429|498|256|181|268|375|897||||||||||||||||||0.02427|0.02325|0.01618|0.01494|0.01332|0.01872|0.01853||||||||||||||||||-0.02833|-0.01932|-0.01532|-0.01227|-0.0131|-0.01836|-0.01627|||||179|360|359|359|360|359|357|||||||||||||||||||||||||
2025-05-01 19:55:53|SI.D.IWFUS.CASH.IP|6994|2025-04-29 13:30:00|2025-04-29 19:59:50|36671|34.1|1.33962|2025-04-30|0.32364|14|0.446097|18|-0.167229|18|2025-04-30||||||||||||||1.18956|0.32364|0.60108|2.56718|1.99303|1.43273|1.43221||||||||||||||||||85|45|33|13|13|18|97||||||||||||||||||0.03442|0.0289|0.02112|0.0199|0.01664|0.02326|0.02115||||||||||||||||||-0.03832|-0.02482|-0.01953|-0.01405|-0.01498|-0.02326|-0.01897|||||179|360|359|356|358|359|357|||||||||||||||||||||||||
2025-05-01 19:55:53|SI.D.IWFUS.CASH.IP|4655|2025-04-30 13:30:00|2025-04-30 19:59:50|36672|34.9|0.89842|2025-04-30|0.32364|14|0.446097|18|-0.167229|18|2025-04-30||||||||||||||1.18956|0.32364|0.60108|2.56718|1.99303|1.43273|1.43221||||||||||||||||||85|45|33|13|13|18|97||||||||||||||||||0.03442|0.0289|0.02112|0.0199|0.01664|0.02326|0.02115||||||||||||||||||-0.03832|-0.02482|-0.01953|-0.01405|-0.01498|-0.02326|-0.01897|||||179|360|359|356|358|359|357|||||||||||||||||||||||||
2025-05-01 19:55:53|KA.D.IWVLLN.CASH.IP|4186|2025-04-29 07:00:20|2025-04-29 15:29:50|4620|29.7|28.57294|2025-04-30|24.17831|14|1.709591|12|-0.43573|12|2025-04-30||||||||73.41673|59.62094|61.79152|44.04519|76.10821|34.71703|26.17582|24.17831|34.46364||||||||||||||||44|0|3|0|13|0|1|0|0||||||||||||||||0.03711|0.02273|0.02388|0.02444|0.02172|0.11069|0.04307|0.04488|0.03191||||||||||||||||-0.02414|-0.02169|-0.04341|-0.02897|-0.02172|-0.04508|-0.0298|-0.02779|-0.02376|||||||||109|99|34|25|46|145|230|278|93|||||||||||||||||||||||||
2025-05-01 19:55:54|KA.D.IWVLLN.CASH.IP|4186|2025-04-29 07:00:20|2025-04-29 15:29:50|4620|29.7|28.57294|2025-04-30|24.17831|14|1.709591|12|-0.43573|12|2025-04-30||||||||73.41673|59.62094|61.79152|44.04519|76.10821|34.71703|26.17582|24.17831|34.46364||||||||||||||||44|0|3|0|13|0|1|0|0||||||||||||||||0.03711|0.02273|0.02388|0.02444|0.02172|0.11069|0.04307|0.04488|0.03191||||||||||||||||-0.02414|-0.02169|-0.04341|-0.02897|-0.02172|-0.04508|-0.0298|-0.02779|-0.02376|||||||||109|99|34|25|46|145|230|278|93|||||||||||||||||||||||||
2025-05-01 19:55:55|CS.D.LTCUSD.CFE.IP|19176|2025-04-29 00:00:00|2025-04-29 23:59:50|85.39|4|0.46881|2025-04-30|0.46472|0|0.620609|0|-0.385604|3|2025-04-30|0.46472|0.46482|0.4649|0.46712|0.46609|0.46715|0.46931|0.47218|0.47273|0.47282|0.47246|0.4713|0.47528|0.48254|0.48397|0.4834|0.48425|0.4824|0.48027|0.48086|0.47603|0.47697|0.47854|0.47926|5|4|4|3|3|3|2|3|3|3|3|3|6|11|8|4|4|3|5|3|3|2|3|2|0.0337|0.02591|0.02419|0.02527|0.02167|0.01987|0.0218|0.02196|0.02469|0.02094|0.02059|0.02556|0.03708|0.05382|0.04728|0.02979|0.02627|0.02505|0.03239|0.02143|0.02262|0.01764|0.02133|0.01739|-0.03343|-0.02494|-0.0269|-0.03028|-0.02316|-0.02275|-0.02499|-0.02675|-0.02677|-0.02037|-0.02235|-0.02559|-0.04761|-0.05493|-0.03881|-0.02796|-0.02796|-0.02505|-0.03048|-0.02083|-0.02135|-0.02207|-0.0213|-0.02253|324|316|306|255|263|238|231|263|308|278|236|248|296|356|350|315|316|302|313|261|249|201|262|266|||||||||||||||||||||||||
2025-05-01 19:55:55|CS.D.LTCUSD.CFE.IP|19176|2025-04-29 00:00:00|2025-04-29 23:59:50|85.39|4|0.46881|2025-04-30|0.46472|0|0.620609|0|-0.385604|3|2025-04-30|0.46472|0.46482|0.4649|0.46712|0.46609|0.46715|0.46931|0.47218|0.47273|0.47282|0.47246|0.4713|0.47528|0.48254|0.48397|0.4834|0.48425|0.4824|0.48027|0.48086|0.47603|0.47697|0.47854|0.47926|5|4|4|3|3|3|2|3|3|3|3|3|6|11|8|4|4|3|5|3|3|2|3|2|0.0337|0.02591|0.02419|0.02527|0.02167|0.01987|0.0218|0.02196|0.02469|0.02094|0.02059|0.02556|0.03708|0.05382|0.04728|0.02979|0.02627|0.02505|0.03239|0.02143|0.02262|0.01764|0.02133|0.01739|-0.03343|-0.02494|-0.0269|-0.03028|-0.02316|-0.02275|-0.02499|-0.02675|-0.02677|-0.02037|-0.02235|-0.02559|-0.04761|-0.05493|-0.03881|-0.02796|-0.02796|-0.02505|-0.03048|-0.02083|-0.02135|-0.02207|-0.0213|-0.02253|324|316|306|255|263|238|231|263|308|278|236|248|296|356|350|315|316|302|313|261|249|201|262|266|||||||||||||||||||||||||
2025-05-01 19:55:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:55:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:02|OP.D.SPX5.4000P.IP|19582|2025-04-29 00:00:00|2025-04-29 23:59:00|5.53|0|20.3955|2025-04-30|16.20522|14|20.380952|12|-12.080537|12|2025-04-30|23.88889|24.1281|36.82532|33.31343|24.90005|20.1679|29.85568|32.85045|26.43752|41.62899|27.86685|27.21772|17.45951|17.65286|16.20522|16.45385|17.14849|16.21332|16.21956|16.44997|19.16438|28.45628|29.379|29.66198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26253|0.25567|0.25398|0.2031|0.19662|0.26419|0.19352|0.21764|0.25527|0.22974|0.23626|0.22601|0.52463|0.43853|0.59017|0.36855|0.38034|0.34182|0.45311|0.42733|0.37645|0.24187|0.27402|0.21325|-0.20577|-0.21674|-0.29251|-0.26307|-0.19189|-0.23097|-0.24224|-0.24375|-0.27012|-0.21286|-0.24896|-0.25068|-0.42747|-0.39294|-0.54628|-0.36035|-0.3872|-0.3254|-0.46294|-0.43458|-0.43568|-0.20899|-0.35462|-0.22839|268|233|183|196|164|212|215|252|246|178|223|259|337|354|360|358|358|354|356|357|344|100|274|212|||||||||||||||||||||||||
2025-05-01 19:56:02|OP.D.SPX5.4000P.IP|19582|2025-04-29 00:00:00|2025-04-29 23:59:00|5.53|0|20.39632|2025-04-30|16.20522|14|20.380952|12|-12.080537|12|2025-04-30|23.88889|24.1281|36.82532|33.31343|24.90005|20.1679|29.85568|32.85045|26.43752|41.62899|27.86685|27.21772|17.45951|17.65286|16.20522|16.45385|17.14849|16.21332|16.21956|16.44997|19.16438|28.45628|29.379|29.66198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26253|0.25567|0.25398|0.2031|0.19662|0.26419|0.19352|0.21764|0.25527|0.22974|0.23626|0.22601|0.52463|0.43853|0.59017|0.36855|0.38034|0.34182|0.45311|0.42733|0.37645|0.24187|0.27402|0.21325|-0.20577|-0.21674|-0.29251|-0.26307|-0.19189|-0.23097|-0.24224|-0.24375|-0.27012|-0.21286|-0.24896|-0.25068|-0.42747|-0.39294|-0.54628|-0.36035|-0.3872|-0.3254|-0.46294|-0.43458|-0.43568|-0.20899|-0.35462|-0.22839|268|233|183|196|164|212|215|252|246|178|223|259|337|354|360|358|358|354|356|357|344|100|274|212|||||||||||||||||||||||||
2025-05-01 19:56:03|OP.D.SPX2.4000P.IP|22408|2025-04-29 00:00:00|2025-04-29 23:59:50|27.7|0|8.93042|2025-04-30|7.69466|14|1.778426|13|-4.439891|18|2025-04-30|9.06385|8.84203|8.7679|8.69003|8.77746|8.78151|8.91646|9.03559|9.08882|9.15946|9.06389|9.04119|8.55343|7.85259|7.69466|8.27033|8.33177|8.39408|8.62042|8.63875|9.43291|9.85542|10.02326|10.07588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0961|0.0903|0.06172|0.06726|0.06336|0.07637|0.08346|0.09274|0.09524|0.07145|0.10032|0.09535|0.22178|0.25206|0.24132|0.19426|0.15549|0.15796|0.22816|0.19194|0.18537|0.091|0.1026|0.06718|-0.0808|-0.09814|-0.0638|-0.07015|-0.09847|-0.06892|-0.07808|-0.09054|-0.0951|-0.07414|-0.08807|-0.08944|-0.17669|-0.21294|-0.25839|-0.22024|-0.17825|-0.16453|-0.25551|-0.21008|-0.21315|-0.07096|-0.12466|-0.07367|344|336|307|317|298|315|340|353|344|302|328|342|350|358|360|360|360|360|360|360|358|179|341|329|||||||||||||||||||||||||
2025-05-01 19:56:04|OP.D.SPX2.4000P.IP|22275|2025-04-29 00:26:00|2025-04-29 23:59:50|27.7|0|8.93022|2025-04-30|7.69466|14|1.778426|13|-4.439891|18|2025-04-30|9.06385|8.84203|8.7679|8.69003|8.77746|8.78151|8.91646|9.03559|9.08882|9.15946|9.06389|9.04119|8.55343|7.85259|7.69466|8.27033|8.33177|8.39408|8.62042|8.63875|9.43291|9.85542|10.02326|10.07588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0961|0.0903|0.06172|0.06726|0.06336|0.07637|0.08346|0.09274|0.09524|0.07145|0.10032|0.09535|0.22178|0.25206|0.24132|0.19426|0.15549|0.15796|0.22816|0.19194|0.18537|0.091|0.1026|0.06718|-0.0808|-0.09814|-0.0638|-0.07015|-0.09847|-0.06892|-0.07808|-0.09054|-0.0951|-0.07414|-0.08807|-0.08944|-0.17669|-0.21294|-0.25839|-0.22024|-0.17825|-0.16453|-0.25551|-0.21008|-0.21315|-0.07096|-0.12466|-0.07367|344|336|307|317|298|315|340|353|344|302|328|342|350|358|360|360|360|360|360|360|358|179|341|329|||||||||||||||||||||||||
2025-05-01 19:56:05|OP.D.SPX3.4000P.IP|23004|2025-04-29 00:00:00|2025-04-29 23:59:50|49.61|0|5.97065|2025-04-30|5.31006|14|10.512541|18|-9.182464|18|2025-04-30|6.02746|5.96772|5.93781|5.90722|5.94264|5.94455|6.0083|6.06577|6.08688|6.10087|6.05722|6.04164|5.78621|5.37072|5.31006|5.59715|5.60601|5.64381|5.75388|5.7684|6.19342|6.23329|6.31346|6.33807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06357|0.05225|0.04482|0.04465|0.06123|0.04503|0.05385|0.05765|0.06992|0.05204|0.06249|0.06886|0.16384|0.21949|0.18797|0.13979|0.10597|0.1144|0.22718|0.1496|0.13712|0.06123|0.07452|0.04499|-0.05714|-0.05156|-0.04338|-0.04812|-0.04943|-0.0442|-0.05594|-0.06332|-0.06729|-0.04303|-0.06398|-0.06465|-0.14155|-0.18462|-0.18914|-0.15286|-0.1375|-0.11708|-0.23867|-0.15256|-0.15298|-0.06239|-0.08197|-0.05397|355|343|330|331|310|335|347|355|351|328|338|352|359|358|360|360|360|359|360|360|358|177|345|337|||||||||||||||||||||||||
2025-05-01 19:56:06|OP.D.SPX3.4000P.IP|23004|2025-04-29 00:00:00|2025-04-29 23:59:50|49.61|0|5.97065|2025-04-30|5.31006|14|10.512541|18|-9.182464|18|2025-04-30|6.02746|5.96772|5.93781|5.90722|5.94264|5.94455|6.0083|6.06577|6.08688|6.10087|6.05722|6.04164|5.78621|5.37072|5.31006|5.59715|5.60601|5.64381|5.75388|5.7684|6.19342|6.23329|6.31346|6.33807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06357|0.05225|0.04482|0.04465|0.06123|0.04503|0.05385|0.05765|0.06992|0.05204|0.06249|0.06886|0.16384|0.21949|0.18797|0.13979|0.10597|0.1144|0.22718|0.1496|0.13712|0.06123|0.07452|0.04499|-0.05714|-0.05156|-0.04338|-0.04812|-0.04943|-0.0442|-0.05594|-0.06332|-0.06729|-0.04303|-0.06398|-0.06465|-0.14155|-0.18462|-0.18914|-0.15286|-0.1375|-0.11708|-0.23867|-0.15256|-0.15298|-0.06239|-0.08197|-0.05397|355|343|330|331|310|335|347|355|351|328|338|352|359|358|360|360|360|359|360|360|358|177|345|337|||||||||||||||||||||||||
2025-05-01 19:56:07|OP.D.SPX5.4250P.IP|21340|2025-04-29 00:00:00|2025-04-29 23:59:50|7.99|0|18.47848|2025-04-30|13.02643|14|7.107232|18|-6.815642|18|2025-04-30|18.52204|24.33542|25.90516|25.00082|25.94257|27.59834|27.10307|20.25387|19.80013|21.94946|20.16064|20.02141|15.51295|14.14662|13.02643|14.91805|15.13289|15.1573|15.83812|15.81112|17.19305|19.496|20.14596|20.35782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21955|0.20441|0.17907|0.16876|0.21258|0.16795|0.18122|0.18865|0.19284|0.18788|0.18895|0.20436|0.40884|0.45371|0.40778|0.41173|0.31979|0.30774|0.47805|0.38959|0.36336|0.21669|0.23041|0.16056|-0.20293|-0.20896|-0.17854|-0.17414|-0.15698|-0.15645|-0.18149|-0.19286|-0.18591|-0.17007|-0.1923|-0.21961|-0.34716|-0.38123|-0.50972|-0.37144|-0.375|-0.31331|-0.45368|-0.40511|-0.39731|-0.14554|-0.26309|-0.16912|312|289|242|248|224|265|277|311|304|234|276|308|354|357|360|360|358|358|360|359|353|133|312|259|||||||||||||||||||||||||
2025-05-01 19:56:07|OP.D.SPX5.4250P.IP|21340|2025-04-29 00:00:00|2025-04-29 23:59:50|7.99|0|18.47848|2025-04-30|13.02643|14|7.107232|18|-6.815642|18|2025-04-30|18.52204|24.33542|25.90516|25.00082|25.94257|27.59834|27.10307|20.25387|19.80013|21.94946|20.16064|20.02141|15.51295|14.14662|13.02643|14.91805|15.13289|15.1573|15.83812|15.81112|17.19305|19.496|20.14596|20.35782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21955|0.20441|0.17907|0.16876|0.21258|0.16795|0.18122|0.18865|0.19284|0.18788|0.18895|0.20436|0.40884|0.45371|0.40778|0.41173|0.31979|0.30774|0.47805|0.38959|0.36336|0.21669|0.23041|0.16056|-0.20293|-0.20896|-0.17854|-0.17414|-0.15698|-0.15645|-0.18149|-0.19286|-0.18591|-0.17007|-0.1923|-0.21961|-0.34716|-0.38123|-0.50972|-0.37144|-0.375|-0.31331|-0.45368|-0.40511|-0.39731|-0.14554|-0.26309|-0.16912|312|289|242|248|224|265|277|311|304|234|276|308|354|357|360|360|358|358|360|359|353|133|312|259|||||||||||||||||||||||||
2025-05-01 19:56:09|OP.D.SPX2.4250P.IP|22963|2025-04-29 00:00:00|2025-04-29 23:59:50|37.78|0|6.53831|2025-04-30|5.58531|14|1.612477|19|-4.542088|18|2025-04-30|6.61728|6.44011|6.38552|6.34279|6.39876|6.40092|6.50675|6.60368|6.63988|6.68306|6.6195|6.59353|6.22078|5.6845|5.58531|6.00966|6.02772|6.07208|6.22122|6.25827|6.89186|7.20651|7.33002|7.36931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08706|0.07642|0.06072|0.06142|0.0589|0.06739|0.06552|0.07861|0.08786|0.06985|0.08654|0.09051|0.19456|0.23696|0.23|0.18776|0.15731|0.15043|0.23806|0.19018|0.18852|0.08484|0.09578|0.0658|-0.0739|-0.08322|-0.06525|-0.05982|-0.07444|-0.05741|-0.06875|-0.08643|-0.09718|-0.06446|-0.08254|-0.0866|-0.17036|-0.22077|-0.27887|-0.21099|-0.1706|-0.16512|-0.25313|-0.21159|-0.21531|-0.06283|-0.11978|-0.06907|352|345|329|334|315|335|350|356|347|320|339|344|357|359|360|360|360|360|360|360|359|186|345|331|||||||||||||||||||||||||
2025-05-01 19:56:09|OP.D.SPX2.4250P.IP|22963|2025-04-29 00:00:00|2025-04-29 23:59:50|37.78|0|6.53831|2025-04-30|5.58531|14|1.612477|19|-4.542088|18|2025-04-30|6.61728|6.44011|6.38552|6.34279|6.39876|6.40092|6.50675|6.60368|6.63988|6.68306|6.6195|6.59353|6.22078|5.6845|5.58531|6.00966|6.02772|6.07208|6.22122|6.25827|6.89186|7.20651|7.33002|7.36931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08706|0.07642|0.06072|0.06142|0.0589|0.06739|0.06552|0.07861|0.08786|0.06985|0.08654|0.09051|0.19456|0.23696|0.23|0.18776|0.15731|0.15043|0.23806|0.19018|0.18852|0.08484|0.09578|0.0658|-0.0739|-0.08322|-0.06525|-0.05982|-0.07444|-0.05741|-0.06875|-0.08643|-0.09718|-0.06446|-0.08254|-0.0866|-0.17036|-0.22077|-0.27887|-0.21099|-0.1706|-0.16512|-0.25313|-0.21159|-0.21531|-0.06283|-0.11978|-0.06907|352|345|329|334|315|335|350|356|347|320|339|344|357|359|360|360|360|360|360|360|359|186|345|331|||||||||||||||||||||||||
2025-05-01 19:56:10|OP.D.SPX3.4250P.IP|23315|2025-04-29 00:00:00|2025-04-29 23:59:50|65.84|0|4.50296|2025-04-30|3.9865|14|1.975867|18|-19.682026|12|2025-04-30|4.53876|4.48925|4.46495|4.44135|4.46949|4.47376|4.52434|4.56894|4.58296|4.5966|4.56168|4.54715|4.34833|4.02871|3.9865|4.20272|4.21017|4.23265|4.31526|4.3311|4.67559|4.7041|4.76517|4.78407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.055|0.05584|0.04255|0.05194|0.04312|0.04888|0.05545|0.05142|0.06827|0.05306|0.06056|0.06807|0.15499|0.18074|0.18539|0.14277|0.10295|0.12081|0.18522|0.16266|0.12948|0.05145|0.0724|0.044|-0.05211|-0.05532|-0.03868|-0.04739|-0.04259|-0.04334|-0.05871|-0.05831|-0.06976|-0.03955|-0.05994|-0.06115|-0.23955|-0.17008|-0.1846|-0.14992|-0.12708|-0.12563|-0.17595|-0.15428|-0.15939|-0.0517|-0.08188|-0.05005|355|347|336|334|328|339|355|359|351|335|351|350|358|357|360|360|360|360|360|360|360|203|349|343|||||||||||||||||||||||||
2025-05-01 19:56:10|OP.D.SPX3.4250P.IP|23315|2025-04-29 00:00:00|2025-04-29 23:59:50|65.84|0|4.50296|2025-04-30|3.9865|14|1.975867|18|-19.682026|12|2025-04-30|4.53876|4.48925|4.46495|4.44135|4.46949|4.47376|4.52434|4.56894|4.58296|4.5966|4.56168|4.54715|4.34833|4.02871|3.9865|4.20272|4.21017|4.23265|4.31526|4.3311|4.67559|4.7041|4.76517|4.78407|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.055|0.05584|0.04255|0.05194|0.04312|0.04888|0.05545|0.05142|0.06827|0.05306|0.06056|0.06807|0.15499|0.18074|0.18539|0.14277|0.10295|0.12081|0.18522|0.16266|0.12948|0.05145|0.0724|0.044|-0.05211|-0.05532|-0.03868|-0.04739|-0.04259|-0.04334|-0.05871|-0.05831|-0.06976|-0.03955|-0.05994|-0.06115|-0.23955|-0.17008|-0.1846|-0.14992|-0.12708|-0.12563|-0.17595|-0.15428|-0.15939|-0.0517|-0.08188|-0.05005|355|347|336|334|328|339|355|359|351|335|351|350|358|357|360|360|360|360|360|360|360|203|349|343|||||||||||||||||||||||||
2025-05-01 19:56:12|OP.D.SPX5.4500P.IP|22275|2025-04-29 00:00:00|2025-04-29 23:59:50|12.17|0|12.41134|2025-04-30|8.16781|14|4.968454|12|-7.122507|18|2025-04-30|13.04508|11.36021|11.19191|11.11356|11.3436|11.38068|11.78808|12.15543|12.19932|11.5406|11.00935|10.92187|9.79317|9.85279|8.16781|9.46658|9.5518|9.5974|10.06877|10.2013|11.95389|25.82161|18.70073|18.40276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20661|0.16779|0.12961|0.15058|0.15307|0.13161|0.14101|0.17842|0.1806|0.13395|0.17037|0.18406|0.44119|0.44561|0.39528|0.35598|0.30903|0.28278|0.4345|0.40799|0.3319|0.17157|0.18566|0.14071|-0.16486|-0.15658|-0.12589|-0.13907|-0.13833|-0.12426|-0.15056|-0.17671|-0.18087|-0.12744|-0.16178|-0.17188|-0.3171|-0.40724|-0.52227|-0.40202|-0.33894|-0.30763|-0.45805|-0.40642|-0.374|-0.13604|-0.23633|-0.13044|341|340|297|312|291|311|334|349|338|313|320|339|359|358|360|360|360|360|360|360|358|157|337|306|||||||||||||||||||||||||
2025-05-01 19:56:12|OP.D.SPX5.4500P.IP|22275|2025-04-29 00:00:00|2025-04-29 23:59:50|12.17|0|12.41134|2025-04-30|8.16781|14|4.968454|12|-7.122507|18|2025-04-30|13.04508|11.36021|11.19191|11.11356|11.3436|11.38068|11.78808|12.15543|12.19932|11.5406|11.00935|10.92187|9.79317|9.85279|8.16781|9.46658|9.5518|9.5974|10.06877|10.2013|11.95389|25.82161|18.70073|18.40276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20661|0.16779|0.12961|0.15058|0.15307|0.13161|0.14101|0.17842|0.1806|0.13395|0.17037|0.18406|0.44119|0.44561|0.39528|0.35598|0.30903|0.28278|0.4345|0.40799|0.3319|0.17157|0.18566|0.14071|-0.16486|-0.15658|-0.12589|-0.13907|-0.13833|-0.12426|-0.15056|-0.17671|-0.18087|-0.12744|-0.16178|-0.17188|-0.3171|-0.40724|-0.52227|-0.40202|-0.33894|-0.30763|-0.45805|-0.40642|-0.374|-0.13604|-0.23633|-0.13044|341|340|297|312|291|311|334|349|338|313|320|339|359|358|360|360|360|360|360|360|358|157|337|306|||||||||||||||||||||||||
2025-05-01 19:56:14|OP.D.SPX2.4500P.IP|23273|2025-04-29 00:00:00|2025-04-29 23:59:50|53.64|0|4.62606|2025-04-30|3.92716|14|3.705722|1|-4.554113|18|2025-04-30|4.66306|4.53719|4.50108|4.46741|4.50812|4.51297|4.59424|4.66468|4.68835|4.72022|4.66728|4.64887|4.3711|3.98619|3.92716|4.22585|4.24183|4.27165|4.37341|4.40182|4.87025|5.0929|5.18016|5.20777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09008|0.10432|0.05285|0.05954|0.05136|0.06204|0.06208|0.08063|0.07539|0.05789|0.07221|0.08284|0.20484|0.24695|0.25748|0.20315|0.15514|0.16612|0.23796|0.19374|0.18271|0.0604|0.09675|0.06149|-0.08427|-0.1047|-0.05715|-0.06414|-0.05392|-0.059|-0.06907|-0.07895|-0.08853|-0.06291|-0.08001|-0.08254|-0.14625|-0.21879|-0.27933|-0.20433|-0.18525|-0.16331|-0.23767|-0.21691|-0.20427|-0.062|-0.1185|-0.06467|354|348|338|337|326|340|356|358|354|331|344|349|359|359|360|360|360|360|360|360|359|203|349|342|||||||||||||||||||||||||
2025-05-01 19:56:14|OP.D.SPX2.4500P.IP|23273|2025-04-29 00:00:00|2025-04-29 23:59:50|53.64|0|4.62606|2025-04-30|3.92716|14|3.705722|1|-4.554113|18|2025-04-30|4.66306|4.53719|4.50108|4.46741|4.50812|4.51297|4.59424|4.66468|4.68835|4.72022|4.66728|4.64887|4.3711|3.98619|3.92716|4.22585|4.24183|4.27165|4.37341|4.40182|4.87025|5.0929|5.18016|5.20777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09008|0.10432|0.05285|0.05954|0.05136|0.06204|0.06208|0.08063|0.07539|0.05789|0.07221|0.08284|0.20484|0.24695|0.25748|0.20315|0.15514|0.16612|0.23796|0.19374|0.18271|0.0604|0.09675|0.06149|-0.08427|-0.1047|-0.05715|-0.06414|-0.05392|-0.059|-0.06907|-0.07895|-0.08853|-0.06291|-0.08001|-0.08254|-0.14625|-0.21879|-0.27933|-0.20433|-0.18525|-0.16331|-0.23767|-0.21691|-0.20427|-0.062|-0.1185|-0.06467|354|348|338|337|326|340|356|358|354|331|344|349|359|359|360|360|360|360|360|360|359|203|349|342|||||||||||||||||||||||||
2025-05-01 19:56:15|OP.D.SPX3.4500P.IP|23417|2025-04-29 00:00:00|2025-04-29 23:59:50|88.55|0|3.35186|2025-04-30|2.96117|14|5.7588|18|-3.88442|18|2025-04-30|3.37313|3.33535|3.31706|3.29889|3.31993|3.3238|3.36188|3.39686|3.40644|3.41517|3.38729|3.37572|3.2223|2.98545|2.96117|3.1215|3.12539|3.14386|3.20225|3.21692|3.48199|3.50481|3.55035|3.56433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05301|0.05109|0.04636|0.03963|0.03745|0.04175|0.04901|0.04968|0.07094|0.04697|0.05751|0.06068|0.15331|0.17052|0.16982|0.13452|0.10714|0.11688|0.21077|0.15374|0.13347|0.04854|0.07286|0.04374|-0.05145|-0.05446|-0.03872|-0.04882|-0.04366|-0.04306|-0.05437|-0.0571|-0.06859|-0.03847|-0.05411|-0.05878|-0.14518|-0.17024|-0.17635|-0.14747|-0.12812|-0.11625|-0.16972|-0.1672|-0.15758|-0.05025|-0.08161|-0.04999|356|355|343|338|330|338|357|359|355|337|346|351|359|357|360|360|360|360|360|360|359|216|349|343|||||||||||||||||||||||||
2025-05-01 19:56:16|OP.D.SPX3.4500P.IP|23417|2025-04-29 00:00:00|2025-04-29 23:59:50|88.55|0|3.35186|2025-04-30|2.96117|14|5.7588|18|-3.88442|18|2025-04-30|3.37313|3.33535|3.31706|3.29889|3.31993|3.3238|3.36188|3.39686|3.40644|3.41517|3.38729|3.37572|3.2223|2.98545|2.96117|3.1215|3.12539|3.14386|3.20225|3.21692|3.48199|3.50481|3.55035|3.56433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05301|0.05109|0.04636|0.03963|0.03745|0.04175|0.04901|0.04968|0.07094|0.04697|0.05751|0.06068|0.15331|0.17052|0.16982|0.13452|0.10714|0.11688|0.21077|0.15374|0.13347|0.04854|0.07286|0.04374|-0.05145|-0.05446|-0.03872|-0.04882|-0.04366|-0.04306|-0.05437|-0.0571|-0.06859|-0.03847|-0.05411|-0.05878|-0.14518|-0.17024|-0.17635|-0.14747|-0.12812|-0.11625|-0.16972|-0.1672|-0.15758|-0.05025|-0.08161|-0.04999|356|355|343|338|330|338|357|359|355|337|346|351|359|357|360|360|360|360|360|360|359|216|349|343|||||||||||||||||||||||||
2025-05-01 19:56:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:17|OP.D.SPX4.4250P.IP|22174|2025-04-29 00:00:00|2025-04-29 23:59:50|16.02|0|9.8093|2025-04-30|7.23813|14|7.488987|12|-6.110458|12|2025-04-30|10.5198|8.78047|8.69222|8.63692|8.75069|8.73881|8.96071|9.15149|9.19963|9.22259|9.07226|9.02857|8.33983|8.48592|7.23813|8.05809|8.13742|8.16238|8.45559|8.52152|9.99724|15.79439|16.63482|17.84086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13587|0.13263|0.09631|0.09678|0.10163|0.10597|0.11538|0.15168|0.1336|0.11022|0.13629|0.12458|0.33519|0.36174|0.36588|0.27276|0.23407|0.24439|0.33587|0.3094|0.27922|0.13571|0.14788|0.10108|-0.12073|-0.1253|-0.10847|-0.12266|-0.14906|-0.13771|-0.11333|-0.12988|-0.15628|-0.0942|-0.12922|-0.12337|-0.24329|-0.32586|-0.41728|-0.28982|-0.26148|-0.23143|-0.3512|-0.30777|-0.29994|-0.10588|-0.18923|-0.10282|347|335|307|312|277|316|332|349|331|303|327|340|357|358|360|360|360|360|360|360|359|158|336|306|||||||||||||||||||||||||
2025-05-01 19:56:18|OP.D.SPX4.4250P.IP|22174|2025-04-29 00:00:00|2025-04-29 23:59:50|16.02|0|9.8093|2025-04-30|7.23813|14|7.488987|12|-6.110458|12|2025-04-30|10.5198|8.78047|8.69222|8.63692|8.75069|8.73881|8.96071|9.15149|9.19963|9.22259|9.07226|9.02857|8.33983|8.48592|7.23813|8.05809|8.13742|8.16238|8.45559|8.52152|9.99724|15.79439|16.63482|17.84086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13587|0.13263|0.09631|0.09678|0.10163|0.10597|0.11538|0.15168|0.1336|0.11022|0.13629|0.12458|0.33519|0.36174|0.36588|0.27276|0.23407|0.24439|0.33587|0.3094|0.27922|0.13571|0.14788|0.10108|-0.12073|-0.1253|-0.10847|-0.12266|-0.14906|-0.13771|-0.11333|-0.12988|-0.15628|-0.0942|-0.12922|-0.12337|-0.24329|-0.32586|-0.41728|-0.28982|-0.26148|-0.23143|-0.3512|-0.30777|-0.29994|-0.10588|-0.18923|-0.10282|347|335|307|312|277|316|332|349|331|303|327|340|357|358|360|360|360|360|360|360|359|158|336|306|||||||||||||||||||||||||
2025-05-01 19:56:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:19|IR.D.02YEAR100.FWM2.IP|7815|2025-04-29 22:00:00|2025-04-29 23:55:00|10390.2|116.8|0.00805|2025-04-30|0.01921|19|0.022115|12|-0.033645|12|2025-04-30|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01924|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01922||0.01922|0.01922|58|84|107|108|59|177|95|95|112|103|163|96|326|282|204|188|171|252|191|418|322||39|94|0.00385|0.00288||0.00288|0.00385|0.00289|0.00316|0.00289|0.00385|0.00308|0.00332|0.00321|0.0043|0.00372|0.00364|0.00302|0.00339|0.00298|0.00406|0.00336|0.00365||0.00302|0.00577|-0.00212|-0.0024|-0.00385|-0.00288|-0.00289|-0.00192|-0.0033|-0.00371|-0.00321|-0.00256|-0.00192|-0.00357|-0.00453|-0.0035|-0.0041|-0.00346|-0.0035|-0.00365|-0.0043|-0.00351|-0.00384||-0.00275|-0.00384|23|34|14|13|19|10|48|54|59|33|33|53|196|196|199|150|98|52|115|115|121|42|23|||||||||||||||||||||||||
2025-05-01 19:56:20|IR.D.02YEAR100.FWM2.IP|5566|2025-04-30 15:02:40|2025-04-30 23:59:50|10390.2|116.4|0.00768|2025-04-30|0.01921|19|0.022115|12|-0.033645|12|2025-04-30|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01924|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01922||0.01922|0.01922|58|84|107|108|59|177|95|95|112|103|163|96|326|282|204|188|171|252|191|418|322||39|94|0.00385|0.00288||0.00288|0.00385|0.00289|0.00316|0.00289|0.00385|0.00308|0.00332|0.00321|0.0043|0.00372|0.00364|0.00302|0.00339|0.00298|0.00406|0.00336|0.00365||0.00302|0.00577|-0.00212|-0.0024|-0.00385|-0.00288|-0.00289|-0.00192|-0.0033|-0.00371|-0.00321|-0.00256|-0.00192|-0.00357|-0.00453|-0.0035|-0.0041|-0.00346|-0.0035|-0.00365|-0.0043|-0.00351|-0.00384||-0.00275|-0.00384|23|34|14|13|19|10|48|54|59|33|33|53|196|196|199|150|98|52|115|115|121|42|23|||||||||||||||||||||||||
2025-05-01 19:56:20|IR.D.02YEAR100.FWM2.IP|1|2025-05-01 19:56:20|2025-05-01 19:56:20||1|0|2025-04-30|0.01921|19|0.022115|12|-0.033645|12|2025-04-30|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01924|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01922||0.01922|0.01922|58|84|107|108|59|177|95|95|112|103|163|96|326|282|204|188|171|252|191|418|322||39|94|0.00385|0.00288||0.00288|0.00385|0.00289|0.00316|0.00289|0.00385|0.00308|0.00332|0.00321|0.0043|0.00372|0.00364|0.00302|0.00339|0.00298|0.00406|0.00336|0.00365||0.00302|0.00577|-0.00212|-0.0024|-0.00385|-0.00288|-0.00289|-0.00192|-0.0033|-0.00371|-0.00321|-0.00256|-0.00192|-0.00357|-0.00453|-0.0035|-0.0041|-0.00346|-0.0035|-0.00365|-0.0043|-0.00351|-0.00384||-0.00275|-0.00384|23|34|14|13|19|10|48|54|59|33|33|53|196|196|199|150|98|52|115|115|121|42|23|||||||||||||||||||||||||
2025-05-01 19:56:21|IR.D.02YEAR100.FWM2.IP|1|2025-05-01 19:56:20|2025-05-01 19:56:20||1|0|2025-04-30|0.01921|19|0.022115|12|-0.033645|12|2025-04-30|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01924|0.01923|0.01923|0.01923|0.01923|0.01923|0.01923|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922|0.01921|0.01922||0.01922|0.01922|58|84|107|108|59|177|95|95|112|103|163|96|326|282|204|188|171|252|191|418|322||39|94|0.00385|0.00288||0.00288|0.00385|0.00289|0.00316|0.00289|0.00385|0.00308|0.00332|0.00321|0.0043|0.00372|0.00364|0.00302|0.00339|0.00298|0.00406|0.00336|0.00365||0.00302|0.00577|-0.00212|-0.0024|-0.00385|-0.00288|-0.00289|-0.00192|-0.0033|-0.00371|-0.00321|-0.00256|-0.00192|-0.00357|-0.00453|-0.0035|-0.0041|-0.00346|-0.0035|-0.00365|-0.0043|-0.00351|-0.00384||-0.00275|-0.00384|23|34|14|13|19|10|48|54|59|33|33|53|196|196|199|150|98|52|115|115|121|42|23|||||||||||||||||||||||||
2025-05-01 19:56:22|UB.D.HOODUS.CASH.IP|12385|2025-04-29 08:01:00|2025-04-29 23:59:50|4881|5895.3|7.16016|2025-04-30|0.04167|14|1.559252|19|-2.610442|20|2025-04-30|||||||||61.45729|84.48427|55.36581|67.08282|16.43773|4.30768|0.04167|0.60742|1.50595|1.56471|0.89761|0.3141|6.3963|10.49894|12.00086|25.28519|||||||||476|258|558|536|2325|11607|8536|3528|3871|3291|4614|12534|9625|6013|1440|1067|||||||||0.07653|0.06783|0.10223|0.05613|0.08868|0.13099|0.07925|0.05479|0.05076|0.03576|0.04982|0.06173|0.21748|0.13625|0.06018|0.04001|||||||||-0.09026|-0.09579|-0.0694|-0.07235|-0.09054|-0.10603|-0.06908|-0.0505|-0.04473|-0.03993|-0.04914|-0.04663|-0.25689|-0.15741|-0.07467|-0.06739|44|45|38|94|178|285|358|349|339|326|346|351|327|290|185|119|||||||||||||||||||||||||
2025-05-01 19:56:22|UB.D.HOODUS.CASH.IP|12385|2025-04-29 08:01:00|2025-04-29 23:59:50|4881|5895.3|7.16016|2025-04-30|0.04167|14|1.559252|19|-2.610442|20|2025-04-30|||||||||61.45729|84.48427|55.36581|67.08282|16.43773|4.30768|0.04167|0.60742|1.50595|1.56471|0.89761|0.3141|6.3963|10.49894|12.00086|25.28519|||||||||476|258|558|536|2325|11607|8536|3528|3871|3291|4614|12534|9625|6013|1440|1067|||||||||0.07653|0.06783|0.10223|0.05613|0.08868|0.13099|0.07925|0.05479|0.05076|0.03576|0.04982|0.06173|0.21748|0.13625|0.06018|0.04001|||||||||-0.09026|-0.09579|-0.0694|-0.07235|-0.09054|-0.10603|-0.06908|-0.0505|-0.04473|-0.03993|-0.04914|-0.04663|-0.25689|-0.15741|-0.07467|-0.06739|44|45|38|94|178|285|358|349|339|326|346|351|327|290|185|119|||||||||||||||||||||||||
2025-05-01 19:56:23|CS.D.EOSUSD.CFD.IP|19765|2025-04-29 00:00:00|2025-04-29 23:59:50|68.11|4.1|0.58611|2025-04-30|0.58106|5|0.42735|14|-0.350076|14|2025-04-30|0.58696|0.5892|0.58714|0.58463|0.58145|0.58106|0.58114|0.58434|0.58573|0.58586|0.58555|0.58222|0.58706|0.59751|0.6028|0.59852|0.6027|0.59727|0.59085|0.59429|0.58501|0.58538|0.59027|0.5937|4|3|3|3|3|2|2|3|2|2|3|3|9|12|9|5|3|4|4|3|3|3|3|3|0.03993|0.0392|0.03001|0.02969|0.02795|0.02691|0.02696|0.0254|0.02336|0.02778|0.02826|0.02485|0.04869|0.06368|0.05478|0.03666|0.03757|0.03533|0.0391|0.02998|0.04035|0.03412|0.02697|0.03073|-0.04583|-0.0426|-0.03059|-0.03263|-0.02306|-0.02571|-0.03008|-0.03665|-0.02687|-0.02452|-0.02598|-0.02351|-0.04396|-0.07051|-0.05438|-0.03817|-0.03408|-0.03359|-0.03328|-0.02776|-0.03154|-0.04573|-0.02982|-0.02953|304|292|281|306|279|262|256|276|275|229|236|268|332|359|358|327|333|304|338|339|285|180|243|269|||||||||||||||||||||||||
2025-05-01 19:56:23|CS.D.EOSUSD.CFD.IP|19765|2025-04-29 00:00:00|2025-04-29 23:59:50|68.11|4.1|0.58611|2025-04-30|0.58106|5|0.42735|14|-0.350076|14|2025-04-30|0.58696|0.5892|0.58714|0.58463|0.58145|0.58106|0.58114|0.58434|0.58573|0.58586|0.58555|0.58222|0.58706|0.59751|0.6028|0.59852|0.6027|0.59727|0.59085|0.59429|0.58501|0.58538|0.59027|0.5937|4|3|3|3|3|2|2|3|2|2|3|3|9|12|9|5|3|4|4|3|3|3|3|3|0.03993|0.0392|0.03001|0.02969|0.02795|0.02691|0.02696|0.0254|0.02336|0.02778|0.02826|0.02485|0.04869|0.06368|0.05478|0.03666|0.03757|0.03533|0.0391|0.02998|0.04035|0.03412|0.02697|0.03073|-0.04583|-0.0426|-0.03059|-0.03263|-0.02306|-0.02571|-0.03008|-0.03665|-0.02687|-0.02452|-0.02598|-0.02351|-0.04396|-0.07051|-0.05438|-0.03817|-0.03408|-0.03359|-0.03328|-0.02776|-0.03154|-0.04573|-0.02982|-0.02953|304|292|281|306|279|262|256|276|275|229|236|268|332|359|358|327|333|304|338|339|285|180|243|269|||||||||||||||||||||||||
2025-05-01 19:56:25|CS.D.ADAUSD.CFE.IP|20533|2025-04-29 00:00:00|2025-04-29 23:59:50|69.51|4.3|0.5737|2025-04-30|0.571|4|0.345501|14|-0.25245|13|2025-04-30|0.57371|0.5761|0.57414|0.57191|0.571|0.57229|0.57362|0.57621|0.57662|0.57479|0.57446|0.57302|0.57849|0.59117|0.59255|0.59073|0.59167|0.59044|0.58491|0.5886|0.58303|0.58478|0.58696|0.58736|4|4|4|3|2|2|2|3|3|2|2|2|6|10|9|5|5|4|6|5|5|3|4|3|0.02829|0.02737|0.02509|0.0252|0.02003|0.01863|0.01931|0.02376|0.02582|0.01857|0.01755|0.02039|0.03981|0.05809|0.0474|0.03516|0.02924|0.0282|0.03655|0.02793|0.03341|0.03169|0.02149|0.02056|-0.0279|-0.02793|-0.02542|-0.02344|-0.02096|-0.02189|-0.02201|-0.02539|-0.02419|-0.01772|-0.0196|-0.01875|-0.04304|-0.05821|-0.04508|-0.03075|-0.0305|-0.02541|-0.03705|-0.0279|-0.03058|-0.02388|-0.02277|-0.02218|317|291|320|300|275|228|240|242|292|204|249|224|312|355|353|335|339|312|344|324|318|224|283|263|||||||||||||||||||||||||
2025-05-01 19:56:25|CS.D.ADAUSD.CFE.IP|20533|2025-04-29 00:00:00|2025-04-29 23:59:50|69.51|4.3|0.5737|2025-04-30|0.571|4|0.345501|14|-0.25245|13|2025-04-30|0.57371|0.5761|0.57414|0.57191|0.571|0.57229|0.57362|0.57621|0.57662|0.57479|0.57446|0.57302|0.57849|0.59117|0.59255|0.59073|0.59167|0.59044|0.58491|0.5886|0.58303|0.58478|0.58696|0.58736|4|4|4|3|2|2|2|3|3|2|2|2|6|10|9|5|5|4|6|5|5|3|4|3|0.02829|0.02737|0.02509|0.0252|0.02003|0.01863|0.01931|0.02376|0.02582|0.01857|0.01755|0.02039|0.03981|0.05809|0.0474|0.03516|0.02924|0.0282|0.03655|0.02793|0.03341|0.03169|0.02149|0.02056|-0.0279|-0.02793|-0.02542|-0.02344|-0.02096|-0.02189|-0.02201|-0.02539|-0.02419|-0.01772|-0.0196|-0.01875|-0.04304|-0.05821|-0.04508|-0.03075|-0.0305|-0.02541|-0.03705|-0.0279|-0.03058|-0.02388|-0.02277|-0.02218|317|291|320|300|275|228|240|242|292|204|249|224|312|355|353|335|339|312|344|324|318|224|283|263|||||||||||||||||||||||||
2025-05-01 19:56:26|CS.D.XLMUSD.CFD.IP|13864|2025-04-29 00:00:00|2025-04-29 23:59:40|27.77|2.3|0.4699|2025-04-30|0.4626|5|0.295203|18|-0.257732|12|2025-04-30|0.46803|0.46909|0.46628|0.46458|0.4637|0.4626|0.46645|0.47052|0.47095|0.46838|0.46733|0.46724|0.47338|0.48002|0.47948|0.47725|0.48003|0.4807|0.47851|0.48222|0.47905|0.47791|0.47859|0.47895|3|2|2|2|2|2|1|2|2|2|2|2|4|5|4|3|2|2|3|2|2|2|2|2|0.04331|0.04297|0.04597|0.04206|0.03664|0.03556|0.03592|0.03623|0.03927|0.03981|0.03914|0.04606|0.05549|0.06295|0.05477|0.04473|0.04195|0.04055|0.05342|0.04282|0.04613|0.03907|0.03819|0.03686|-0.048|-0.04171|-0.04108|-0.04156|-0.03907|-0.04744|-0.03842|-0.03811|-0.04077|-0.03599|-0.03593|-0.03594|-0.06062|-0.06207|-0.04841|-0.04559|-0.04298|-0.04383|-0.05072|-0.04145|-0.0404|-0.04256|-0.03917|-0.03682|231|193|219|236|179|147|124|124|165|133|143|156|265|343|326|289|279|214|251|215|213|134|182|169|||||||||||||||||||||||||
2025-05-01 19:56:26|CS.D.XLMUSD.CFD.IP|13864|2025-04-29 00:00:00|2025-04-29 23:59:40|27.77|2.3|0.4699|2025-04-30|0.4626|5|0.295203|18|-0.257732|12|2025-04-30|0.46803|0.46909|0.46628|0.46458|0.4637|0.4626|0.46645|0.47052|0.47095|0.46838|0.46733|0.46724|0.47338|0.48002|0.47948|0.47725|0.48003|0.4807|0.47851|0.48222|0.47905|0.47791|0.47859|0.47895|3|2|2|2|2|2|1|2|2|2|2|2|4|5|4|3|2|2|3|2|2|2|2|2|0.04331|0.04297|0.04597|0.04206|0.03664|0.03556|0.03592|0.03623|0.03927|0.03981|0.03914|0.04606|0.05549|0.06295|0.05477|0.04473|0.04195|0.04055|0.05342|0.04282|0.04613|0.03907|0.03819|0.03686|-0.048|-0.04171|-0.04108|-0.04156|-0.03907|-0.04744|-0.03842|-0.03811|-0.04077|-0.03599|-0.03593|-0.03594|-0.06062|-0.06207|-0.04841|-0.04559|-0.04298|-0.04383|-0.05072|-0.04145|-0.0404|-0.04256|-0.03917|-0.03682|231|193|219|236|179|147|124|124|165|133|143|156|265|343|326|289|279|214|251|215|213|134|182|169|||||||||||||||||||||||||
2025-05-01 19:56:27|IR.D.FGBX.FWM2.IP|8153|2025-04-29 00:15:00|2025-04-29 19:59:50|12341|22.6|12.15157|2025-04-30|5.87016|11|0.096798|8|-0.128566|18|2025-04-30|34.87845|45.92819|65.01742|78.05826|63.90554|47.75121|14.25262|11.31501|10.85384|10.64498|15.654|5.87016|6.06091|6.30573|7.9259|7.41113|21.39502|61.77818|37.21269|43.09784|||||2|0|0|0|0|2|10|29|31|41|28|38|37|32|36|66|19|3|9|6|||||0.01824|0.0162|0.0162|0.0162|0.01621|0.0162|0.02034|0.018|0.0194|0.01703|0.01614|0.01738|0.01978|0.01703|0.01818|0.01814|0.01609|0.01607|0.01704|0.01704|||||-0.02431|-0.01727|-0.0162|-0.0162|-0.0162|-0.01767|-0.02045|-0.01764|-0.01868|-0.01654|-0.01614|-0.01824|-0.02019|-0.01729|-0.01769|-0.01909|-0.01608|-0.01607|-0.02193|-0.01782|||||66|61|40|41|36|44|225|257|231|179|128|137|282|271|266|271|117|68|121|130|||||||||||||||||||||||||
2025-05-01 19:56:28|IR.D.FGBS.FWM2.IP|4916|2025-04-29 00:15:00|2025-04-29 19:59:50||172.7|4.09197|2025-04-30|0.01396|3|0.009304|8|-0.013943|18|2025-04-30|45.84089|81.25291|16.6783|0.01396|0.01396|0.01462|2.18757|3.93507|0.01441|4.89166|16.67829|38.71838|4.01345|4.85228|0.014|4.85205|37.93969|56.25639|36.85116|32.44248|||||27|54|112|51|69|216|366|380|499|532|724|606|262|426|547|710|228|78|174|55|||||0.00465|0.00465|||||0.00465|0.00465|0.00523|0.00465||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|||||-0.00465|-0.00465||||-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00504|-0.00465||-0.00651|-0.00465|||||24|16|6|1|1|7|46|51|51|41|12|31|75|62|76|62|29|16|19|37|||||||||||||||||||||||||
2025-05-01 19:56:28|IR.D.FGBX.FWM2.IP|4172|2025-04-30 00:15:00|2025-04-30 19:59:50|12425|23.3|12.7004|2025-04-30|5.87016|11|0.096798|8|-0.128566|18|2025-04-30|34.87845|45.92819|65.01742|78.05826|63.90554|47.75121|14.25262|11.31501|10.85384|10.64498|15.654|5.87016|6.06091|6.30573|7.9259|7.41113|21.39502|61.77818|37.21269|43.09784|||||2|0|0|0|0|2|10|29|31|41|28|38|37|32|36|66|19|3|9|6|||||0.01824|0.0162|0.0162|0.0162|0.01621|0.0162|0.02034|0.018|0.0194|0.01703|0.01614|0.01738|0.01978|0.01703|0.01818|0.01814|0.01609|0.01607|0.01704|0.01704|||||-0.02431|-0.01727|-0.0162|-0.0162|-0.0162|-0.01767|-0.02045|-0.01764|-0.01868|-0.01654|-0.01614|-0.01824|-0.02019|-0.01729|-0.01769|-0.01909|-0.01608|-0.01607|-0.02193|-0.01782|||||66|61|40|41|36|44|225|257|231|179|128|137|282|271|266|271|117|68|121|130|||||||||||||||||||||||||
2025-05-01 19:56:29|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-30|0.01396|3|0.009304|8|-0.013943|18|2025-04-30|45.84089|81.25291|16.6783|0.01396|0.01396|0.01462|2.18757|3.93507|0.01441|4.89166|16.67829|38.71838|4.01345|4.85228|0.014|4.85205|37.93969|56.25639|36.85116|32.44248|||||27|54|112|51|69|216|366|380|499|532|724|606|262|426|547|710|228|78|174|55|||||0.00465|0.00465|||||0.00465|0.00465|0.00523|0.00465||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|||||-0.00465|-0.00465||||-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00504|-0.00465||-0.00651|-0.00465|||||24|16|6|1|1|7|46|51|51|41|12|31|75|62|76|62|29|16|19|37|||||||||||||||||||||||||
2025-05-01 19:56:30|IX.D.HSTECH.IFU.IP|20988|2025-04-29 00:00:00|2025-04-29 23:59:50|5017.5|9.1|2.16203|2025-04-30|0.11909|13|0.297932|18|-0.168294|13|2025-04-30|0.17941|0.16353|0.15899|0.15764|0.17727|0.15795|0.15775|0.15754|0.16753|13.00937|38.61869|56.52533|17.1544|0.11909|0.11954|0.1195|0.11953|0.11936|0.11913|0.17823|0.17749|0.17735|0.17719|0.17715|0|48|34|49|0|22|16|21|24|3|3|1|8|7|4|3|2|1|4|0|0|0|0|0|0.00459|0.03183|0.02573|0.0265|0.00347|0.0209|0.01853|0.01401|0.012|0.01053|0.01966|0.02056|0.0267|0.02363|0.0196|0.01648|0.01238|0.01163|0.02376|0.00587|0.01082|0.00394|0.00802|0.00427|-0.0043|-0.03167|-0.02842|-0.0226|-0.0028|-0.0227|-0.01745|-0.01418|-0.00976|-0.01392|-0.01965|-0.0203|-0.02464|-0.02561|-0.01862|-0.01507|-0.01343|-0.01193|-0.01918|-0.00644|-0.00921|-0.00368|-0.00581|-0.00373|347|343|360|336|284|349|326|271|321|202|109|147|229|337|343|306|257|246|308|357|358|181|348|338|||||||||||||||||||||||||
2025-05-01 19:56:30|IX.D.HSTECH.IFU.IP|13943|2025-04-30 00:00:00|2025-04-30 23:59:50|5082.1|6|1.52054|2025-04-30|0.11909|13|0.297932|18|-0.168294|13|2025-04-30|0.17941|0.16353|0.15899|0.15764|0.17727|0.15795|0.15775|0.15754|0.16753|13.00937|38.61869|56.52533|17.1544|0.11909|0.11954|0.1195|0.11953|0.11936|0.11913|0.17823|0.17749|0.17735|0.17719|0.17715|0|48|34|49|0|22|16|21|24|3|3|1|8|7|4|3|2|1|4|0|0|0|0|0|0.00459|0.03183|0.02573|0.0265|0.00347|0.0209|0.01853|0.01401|0.012|0.01053|0.01966|0.02056|0.0267|0.02363|0.0196|0.01648|0.01238|0.01163|0.02376|0.00587|0.01082|0.00394|0.00802|0.00427|-0.0043|-0.03167|-0.02842|-0.0226|-0.0028|-0.0227|-0.01745|-0.01418|-0.00976|-0.01392|-0.01965|-0.0203|-0.02464|-0.02561|-0.01862|-0.01507|-0.01343|-0.01193|-0.01918|-0.00644|-0.00921|-0.00368|-0.00581|-0.00373|347|343|360|336|284|349|326|271|321|202|109|147|229|337|343|306|257|246|308|357|358|181|348|338|||||||||||||||||||||||||
2025-05-01 19:56:32|IX.D.TOPIX.IFU.IP|17669|2025-04-29 00:00:00|2025-04-29 23:59:50|2665.3|7.3|0.04148|2025-04-30|0.03004|5|0.270697|18|-0.149897|0|2025-04-30|0.03006|0.03008|0.0364|0.03664|0.03008|0.03004|0.04888|0.07496|0.04503|0.04506|0.04507|0.0451|0.04533|0.04549|0.04543|0.04525|0.04526|0.04519|0.04506|0.04507|0.04924|0.07482|0.0748|0.06727|30|15|12|18|28|26|55|0|11|5|6|6|6|10|8|13|3|2|5|8|2|0|0|6|0.02236|0.01716|0.01344|0.01687|0.01635|0.01502|0.01362|0.0077|0.01416|0.01246|0.01199|0.01127|0.01651|0.01889|0.01966|0.01761|0.01482|0.01359|0.0186|0.01492|0.02059|0.00483|0.00767|0.00869|-0.02377|-0.01436|-0.01236|-0.01228|-0.01372|-0.01376|-0.01337|-0.00654|-0.01373|-0.01014|-0.0099|-0.01057|-0.01683|-0.02016|-0.01668|-0.01713|-0.01218|-0.0108|-0.01586|-0.01395|-0.01471|-0.00599|-0.00823|-0.01026|333|240|165|167|130|129|253|324|174|148|118|121|288|317|329|316|297|266|297|298|214|152|268|269|||||||||||||||||||||||||
2025-05-01 19:56:32|IX.D.TOPIX.IFU.IP|17669|2025-04-29 00:00:00|2025-04-29 23:59:50|2665.3|7.3|0.04148|2025-04-30|0.03004|5|0.270697|18|-0.149897|0|2025-04-30|0.03006|0.03008|0.0364|0.03664|0.03008|0.03004|0.04888|0.07496|0.04503|0.04506|0.04507|0.0451|0.04533|0.04549|0.04543|0.04525|0.04526|0.04519|0.04506|0.04507|0.04924|0.07482|0.0748|0.06727|30|15|12|18|28|26|55|0|11|5|6|6|6|10|8|13|3|2|5|8|2|0|0|6|0.02236|0.01716|0.01344|0.01687|0.01635|0.01502|0.01362|0.0077|0.01416|0.01246|0.01199|0.01127|0.01651|0.01889|0.01966|0.01761|0.01482|0.01359|0.0186|0.01492|0.02059|0.00483|0.00767|0.00869|-0.02377|-0.01436|-0.01236|-0.01228|-0.01372|-0.01376|-0.01337|-0.00654|-0.01373|-0.01014|-0.0099|-0.01057|-0.01683|-0.02016|-0.01668|-0.01713|-0.01218|-0.0108|-0.01586|-0.01395|-0.01471|-0.00599|-0.00823|-0.01026|333|240|165|167|130|129|253|324|174|148|118|121|288|317|329|316|297|266|297|298|214|152|268|269|||||||||||||||||||||||||
2025-05-01 19:56:33|CS.D.UNIUSD.CFE.IP|23709|2025-04-29 00:00:00|2025-04-29 23:59:50|525.42|13|1.07634|2025-04-30|1.06832|11|0.426335|7|-0.437671|13|2025-04-30|1.08466|1.08728|1.08307|1.07961|1.07358|1.07604|1.07773|1.08233|1.08494|1.07755|1.07334|1.06832|1.08391|1.10923|1.11167|1.10389|1.10623|1.09813|1.09009|1.0928|1.07925|1.07916|1.08546|1.08854|15|15|14|12|11|10|8|11|12|8|8|9|18|29|26|17|15|16|18|10|17|7|9|8|0.02722|0.02727|0.02675|0.02478|0.02413|0.02004|0.01965|0.0234|0.02631|0.01765|0.01927|0.02048|0.03977|0.06802|0.06121|0.03631|0.0307|0.02757|0.03523|0.02338|0.03594|0.01823|0.0213|0.0181|-0.02832|-0.03051|-0.02325|-0.02698|-0.0198|-0.02262|-0.01598|-0.02514|-0.02166|-0.01606|-0.01756|-0.01994|-0.05063|-0.06899|-0.05809|-0.03551|-0.02922|-0.02668|-0.03203|-0.02409|-0.02912|-0.01864|-0.02109|-0.01968|356|359|349|349|346|333|328|344|353|344|337|336|351|358|360|357|359|357|357|356|356|309|337|336|||||||||||||||||||||||||
2025-05-01 19:56:34|CS.D.UNIUSD.CFE.IP|23709|2025-04-29 00:00:00|2025-04-29 23:59:50|525.42|13|1.07634|2025-04-30|1.06832|11|0.426335|7|-0.437671|13|2025-04-30|1.08466|1.08728|1.08307|1.07961|1.07358|1.07604|1.07773|1.08233|1.08494|1.07755|1.07334|1.06832|1.08391|1.10923|1.11167|1.10389|1.10623|1.09813|1.09009|1.0928|1.07925|1.07916|1.08546|1.08854|15|15|14|12|11|10|8|11|12|8|8|9|18|29|26|17|15|16|18|10|17|7|9|8|0.02722|0.02727|0.02675|0.02478|0.02413|0.02004|0.01965|0.0234|0.02631|0.01765|0.01927|0.02048|0.03977|0.06802|0.06121|0.03631|0.0307|0.02757|0.03523|0.02338|0.03594|0.01823|0.0213|0.0181|-0.02832|-0.03051|-0.02325|-0.02698|-0.0198|-0.02262|-0.01598|-0.02514|-0.02166|-0.01606|-0.01756|-0.01994|-0.05063|-0.06899|-0.05809|-0.03551|-0.02922|-0.02668|-0.03203|-0.02409|-0.02912|-0.01864|-0.02109|-0.01968|356|359|349|349|346|333|328|344|353|344|337|336|351|358|360|357|359|357|357|356|356|309|337|336|||||||||||||||||||||||||
2025-05-01 19:56:35|CS.D.LNKUSD.CFE.IP|21087|2025-04-29 00:00:00|2025-04-29 23:59:50|1457.77|8.9|0.43616|2025-04-30|0.43645|3|0.362824|18|-0.273372|13|2025-04-30|0.43794|0.43977|0.43742|0.43645|0.43661|0.43803|0.43901|0.4412|0.44226|0.44065|0.44034|0.43841|0.44397|0.45393|0.45703|0.4541|0.45582|0.45405|0.44944|0.45208|0.44705|0.44782|0.44922|0.44835|9|9|9|8|8|7|6|6|8|8|7|6|10|16|15|11|10|9|11|9|9|6|8|7|0.01924|0.01835|0.01637|0.01725|0.01753|0.01237|0.01028|0.01111|0.01403|0.01199|0.01252|0.01482|0.02638|0.04427|0.04357|0.02446|0.02298|0.01984|0.03036|0.02182|0.02377|0.01361|0.01376|0.01278|-0.02205|-0.02268|-0.01924|-0.02033|-0.01913|-0.01598|-0.01665|-0.01572|-0.0174|-0.01332|-0.01456|-0.01285|-0.03596|-0.04987|-0.04324|-0.02801|-0.025|-0.01917|-0.02413|-0.02005|-0.01783|-0.01595|-0.01312|-0.01312|337|344|332|334|352|330|346|278|326|351|330|311|319|348|354|322|326|299|323|264|322|305|303|312|||||||||||||||||||||||||
2025-05-01 19:56:36|CS.D.LNKUSD.CFE.IP|21087|2025-04-29 00:00:00|2025-04-29 23:59:50|1457.77|8.9|0.43616|2025-04-30|0.43645|3|0.362824|18|-0.273372|13|2025-04-30|0.43794|0.43977|0.43742|0.43645|0.43661|0.43803|0.43901|0.4412|0.44226|0.44065|0.44034|0.43841|0.44397|0.45393|0.45703|0.4541|0.45582|0.45405|0.44944|0.45208|0.44705|0.44782|0.44922|0.44835|9|9|9|8|8|7|6|6|8|8|7|6|10|16|15|11|10|9|11|9|9|6|8|7|0.01924|0.01835|0.01637|0.01725|0.01753|0.01237|0.01028|0.01111|0.01403|0.01199|0.01252|0.01482|0.02638|0.04427|0.04357|0.02446|0.02298|0.01984|0.03036|0.02182|0.02377|0.01361|0.01376|0.01278|-0.02205|-0.02268|-0.01924|-0.02033|-0.01913|-0.01598|-0.01665|-0.01572|-0.0174|-0.01332|-0.01456|-0.01285|-0.03596|-0.04987|-0.04324|-0.02801|-0.025|-0.01917|-0.02413|-0.02005|-0.01783|-0.01595|-0.01312|-0.01312|337|344|332|334|352|330|346|278|326|351|330|311|319|348|354|322|326|299|323|264|322|305|303|312|||||||||||||||||||||||||
2025-05-01 19:56:37|CS.D.DOTUSD.CFE.IP|23191|2025-04-29 00:00:00|2025-04-29 23:59:50|414.18|6.5|0.45649|2025-04-30|0.45701|4|0.307792|14|-0.282153|14|2025-04-30|0.46014|0.46198|0.45928|0.45771|0.45701|0.4583|0.46012|0.46243|0.46414|0.46219|0.45976|0.45745|0.46261|0.46594|0.46614|0.46557|0.46839|0.46712|0.46448|0.46756|0.46172|0.46214|0.46447|0.46673|8|6|5|5|5|4|3|5|5|5|4|5|11|16|15|9|8|6|9|6|9|4|5|5|0.02373|0.02074|0.01766|0.01866|0.01521|0.01545|0.01102|0.01423|0.01713|0.01762|0.01552|0.0151|0.02918|0.04519|0.04284|0.02525|0.02598|0.02072|0.02587|0.01832|0.02519|0.01536|0.01593|0.01679|-0.02488|-0.02073|-0.01598|-0.01842|-0.01604|-0.01485|-0.01207|-0.01465|-0.02139|-0.01478|-0.01167|-0.01541|-0.03462|-0.04532|-0.03597|-0.02252|-0.02449|-0.01945|-0.02575|-0.02021|-0.02171|-0.01521|-0.01868|-0.01824|353|357|343|348|346|337|333|338|350|337|328|337|352|359|359|357|358|339|353|338|354|281|341|333|||||||||||||||||||||||||
2025-05-01 19:56:37|CS.D.DOTUSD.CFE.IP|14964|2025-04-30 00:00:00|2025-04-30 23:59:50|406.12|6.6|0.46121|2025-04-30|0.45701|4|0.307792|14|-0.282153|14|2025-04-30|0.46014|0.46198|0.45928|0.45771|0.45701|0.4583|0.46012|0.46243|0.46414|0.46219|0.45976|0.45745|0.46261|0.46594|0.46614|0.46557|0.46839|0.46712|0.46448|0.46756|0.46172|0.46214|0.46447|0.46673|8|6|5|5|5|4|3|5|5|5|4|5|11|16|15|9|8|6|9|6|9|4|5|5|0.02373|0.02074|0.01766|0.01866|0.01521|0.01545|0.01102|0.01423|0.01713|0.01762|0.01552|0.0151|0.02918|0.04519|0.04284|0.02525|0.02598|0.02072|0.02587|0.01832|0.02519|0.01536|0.01593|0.01679|-0.02488|-0.02073|-0.01598|-0.01842|-0.01604|-0.01485|-0.01207|-0.01465|-0.02139|-0.01478|-0.01167|-0.01541|-0.03462|-0.04532|-0.03597|-0.02252|-0.02449|-0.01945|-0.02575|-0.02021|-0.02171|-0.01521|-0.01868|-0.01824|353|357|343|348|346|337|333|338|350|337|328|337|352|359|359|357|358|339|353|338|354|281|341|333|||||||||||||||||||||||||
2025-05-01 19:56:38|CS.D.DOGUSD.CFE.IP|13002|2025-04-29 00:00:00|2025-04-29 23:59:10|17.46|2.2|0.51135|2025-04-30|0.51257|5|0.298151|14|-0.298507|13|2025-04-30|0.51358|0.51569|0.51423|0.51295|0.51261|0.51257|0.51402|0.51807|0.51826|0.51543|0.51454|0.5131|0.52058|0.52822|0.53074|0.52922|0.53099|0.52787|0.52388|0.52545|0.51899|0.52091|0.52183|0.52211|2|2|2|2|2|2|2|2|2|2|2|2|3|4|3|3|2|2|2|2|2|2|2|2|0.05842|0.06152|0.0572|0.05896|0.05697|0.05957|0.05712|0.05765|0.06204|0.06539|0.05716|0.05704|0.07359|0.0781|0.07398|0.06259|0.06485|0.06254|0.06703|0.05989|0.06381|0.0579|0.05796|0.05803|-0.05708|-0.05728|-0.05705|-0.05697|-0.05694|-0.0569|-0.0571|-0.06116|-0.05757|-0.05725|-0.05715|-0.05701|-0.07449|-0.0861|-0.06872|-0.06216|-0.06253|-0.06009|-0.0645|-0.06017|-0.06173|-0.0665|-0.0632|-0.05799|192|161|153|155|133|131|96|149|194|130|157|125|249|306|330|267|253|230|247|214|219|132|153|113|||||||||||||||||||||||||
2025-05-01 19:56:39|CS.D.DOGUSD.CFE.IP|8531|2025-04-29 20:54:20|2025-04-29 23:59:10|17.46|2.2|0.51511|2025-04-30|0.51257|5|0.298151|14|-0.298507|13|2025-04-30|0.51358|0.51569|0.51423|0.51295|0.51261|0.51257|0.51402|0.51807|0.51826|0.51543|0.51454|0.5131|0.52058|0.52822|0.53074|0.52922|0.53099|0.52787|0.52388|0.52545|0.51899|0.52091|0.52183|0.52211|2|2|2|2|2|2|2|2|2|2|2|2|3|4|3|3|2|2|2|2|2|2|2|2|0.05842|0.06152|0.0572|0.05896|0.05697|0.05957|0.05712|0.05765|0.06204|0.06539|0.05716|0.05704|0.07359|0.0781|0.07398|0.06259|0.06485|0.06254|0.06703|0.05989|0.06381|0.0579|0.05796|0.05803|-0.05708|-0.05728|-0.05705|-0.05697|-0.05694|-0.0569|-0.0571|-0.06116|-0.05757|-0.05725|-0.05715|-0.05701|-0.07449|-0.0861|-0.06872|-0.06216|-0.06253|-0.06009|-0.0645|-0.06017|-0.06173|-0.0665|-0.0632|-0.05799|192|161|153|155|133|131|96|149|194|130|157|125|249|306|330|267|253|230|247|214|219|132|153|113|||||||||||||||||||||||||
2025-05-01 19:56:39|CO.D.CFI.FWM1.IP|9358|2025-04-29 06:00:00|2025-04-29 15:59:40|6487.5|3.3|0.08766|2025-04-30|0.09005|15|0.23022|7|-0.175747|7|2025-04-30|||||||0.09391|0.09213|0.0913|0.09109|0.09082|0.09069|0.09044|0.09051|0.09039|0.09005|||||||||||||||1|4|5|3|3|2|4|4|3|6|||||||||||||||0.02425|0.03113|0.02882|0.02074|0.02399|0.02445|0.02207|0.02366|0.02344|0.02436|||||||||||||||-0.02931|-0.03015|-0.0286|-0.0229|-0.02693|-0.02649|-0.02273|-0.02463|-0.02059|-0.02347|||||||||265|327|330|304|318|302|317|327|313|331|||||||||||||||||||||||||
2025-05-01 19:56:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:40|CO.D.CFI.FWM1.IP|6002|2025-04-30 06:00:00|2025-04-30 15:59:50||2.8|0.08706|2025-04-30|0.09005|15|0.23022|7|-0.175747|7|2025-04-30|||||||0.09391|0.09213|0.0913|0.09109|0.09082|0.09069|0.09044|0.09051|0.09039|0.09005|||||||||||||||1|4|5|3|3|2|4|4|3|6|||||||||||||||0.02425|0.03113|0.02882|0.02074|0.02399|0.02445|0.02207|0.02366|0.02344|0.02436|||||||||||||||-0.02931|-0.03015|-0.0286|-0.0229|-0.02693|-0.02649|-0.02273|-0.02463|-0.02059|-0.02347|||||||||265|327|330|304|318|302|317|327|313|331|||||||||||||||||||||||||
2025-05-01 19:56:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:41|OP.D.SPX3.5000C.IP|23590|2025-04-29 00:00:00|2025-04-29 23:59:50|803.71|0|0.35931|2025-04-30|0.35174|23|2.653798|18|-0.877794|12|2025-04-30|0.37412|0.37652|0.37784|0.37908|0.37766|0.37748|0.37449|0.37255|0.37225|0.37104|0.37278|0.37341|0.38531|0.39986|0.39887|0.38615|0.38558|0.38265|0.37966|0.37726|0.35689|0.35533|0.35254|0.35174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02929|0.02911|0.02282|0.02528|0.02167|0.02312|0.03356|0.03479|0.03473|0.023|0.03217|0.03303|0.07477|0.11612|0.11374|0.09496|0.07514|0.06787|0.10258|0.10004|0.09147|0.02586|0.05171|0.03174|-0.03308|-0.03878|-0.02353|-0.02523|-0.02566|-0.02372|-0.03061|-0.031|-0.03396|-0.02346|-0.02927|-0.03315|-0.09311|-0.11353|-0.11181|-0.0785|-0.06894|-0.06532|-0.09881|-0.08763|-0.08259|-0.02685|-0.04488|-0.02757|356|355|350|347|330|349|358|360|353|340|354|356|359|357|360|360|359|360|360|360|359|225|349|343|||||||||||||||||||||||||
2025-05-01 19:56:42|OP.D.SPX3.5000C.IP|15360|2025-04-30 00:00:00|2025-04-30 23:59:50|855.15|0|0.35009|2025-04-30|0.35174|23|2.653798|18|-0.877794|12|2025-04-30|0.37412|0.37652|0.37784|0.37908|0.37766|0.37748|0.37449|0.37255|0.37225|0.37104|0.37278|0.37341|0.38531|0.39986|0.39887|0.38615|0.38558|0.38265|0.37966|0.37726|0.35689|0.35533|0.35254|0.35174|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02929|0.02911|0.02282|0.02528|0.02167|0.02312|0.03356|0.03479|0.03473|0.023|0.03217|0.03303|0.07477|0.11612|0.11374|0.09496|0.07514|0.06787|0.10258|0.10004|0.09147|0.02586|0.05171|0.03174|-0.03308|-0.03878|-0.02353|-0.02523|-0.02566|-0.02372|-0.03061|-0.031|-0.03396|-0.02346|-0.02927|-0.03315|-0.09311|-0.11353|-0.11181|-0.0785|-0.06894|-0.06532|-0.09881|-0.08763|-0.08259|-0.02685|-0.04488|-0.02757|356|355|350|347|330|349|358|360|353|340|354|356|359|357|360|360|359|360|360|360|359|225|349|343|||||||||||||||||||||||||
2025-05-01 19:56:43|OP.D.SPX3.4750P.IP|23440|2025-04-29 00:00:00|2025-04-29 23:59:50|120.19|0|2.47213|2025-04-30|2.18496|14|2.142329|18|-3.897724|18|2025-04-30|2.4854|2.45756|2.44302|2.42987|2.44537|2.44882|2.47758|2.50271|2.50947|2.51511|2.49426|2.48655|2.37085|2.19711|2.18496|2.30121|2.30326|2.31773|2.35801|2.3703|2.57182|2.58529|2.6185|2.62865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05552|0.04787|0.04508|0.03692|0.03997|0.03925|0.04692|0.05229|0.06075|0.04687|0.05323|0.06144|0.15385|0.17998|0.16747|0.1381|0.11108|0.11238|0.1709|0.14621|0.139|0.04662|0.07152|0.04421|-0.05326|-0.05708|-0.04128|-0.0442|-0.03996|-0.04142|-0.05379|-0.05661|-0.06135|-0.03954|-0.05702|-0.05554|-0.12937|-0.16056|-0.18833|-0.14075|-0.12056|-0.10849|-0.17367|-0.14325|-0.15079|-0.04755|-0.08153|-0.05005|357|350|344|342|330|340|355|360|357|341|347|355|360|358|360|360|360|359|360|360|358|220|349|344|||||||||||||||||||||||||
2025-05-01 19:56:43|OP.D.SPX3.4750P.IP|23011|2025-04-29 01:15:40|2025-04-29 23:59:50|120.19|0|2.47201|2025-04-30|2.18496|14|2.142329|18|-3.897724|18|2025-04-30|2.4854|2.45756|2.44302|2.42987|2.44537|2.44882|2.47758|2.50271|2.50947|2.51511|2.49426|2.48655|2.37085|2.19711|2.18496|2.30121|2.30326|2.31773|2.35801|2.3703|2.57182|2.58529|2.6185|2.62865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05552|0.04787|0.04508|0.03692|0.03997|0.03925|0.04692|0.05229|0.06075|0.04687|0.05323|0.06144|0.15385|0.17998|0.16747|0.1381|0.11108|0.11238|0.1709|0.14621|0.139|0.04662|0.07152|0.04421|-0.05326|-0.05708|-0.04128|-0.0442|-0.03996|-0.04142|-0.05379|-0.05661|-0.06135|-0.03954|-0.05702|-0.05554|-0.12937|-0.16056|-0.18833|-0.14075|-0.12056|-0.10849|-0.17367|-0.14325|-0.15079|-0.04755|-0.08153|-0.05005|357|350|344|342|330|340|355|360|357|341|347|355|360|358|360|360|360|359|360|360|358|220|349|344|||||||||||||||||||||||||
2025-05-01 19:56:45|OP.D.SPX3.5000P.IP|23493|2025-04-29 00:00:00|2025-04-29 23:59:50|163.07|0|1.82282|2025-04-30|1.61626|14|2.564416|18|-6.046863|12|2025-04-30|1.83122|1.81114|1.80057|1.79088|1.80206|1.80452|1.82622|1.84408|1.84869|1.85217|1.83621|1.83034|1.74653|1.62357|1.61626|1.69915|1.70024|1.71163|1.7398|1.74924|1.89949|1.91116|1.93524|1.94252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04969|0.06138|0.04027|0.03563|0.03481|0.03584|0.0437|0.05169|0.06002|0.03856|0.0534|0.06312|0.14514|0.16027|0.17087|0.12333|0.10548|0.10737|0.1703|0.14497|0.12122|0.04669|0.07076|0.0427|-0.04919|-0.0543|-0.03559|-0.04247|-0.03314|-0.03865|-0.04967|-0.05489|-0.06343|-0.03548|-0.0548|-0.06024|-0.15238|-0.15203|-0.16546|-0.13928|-0.12354|-0.10693|-0.17492|-0.1572|-0.14493|-0.04309|-0.08059|-0.04873|358|346|344|340|334|341|355|360|357|341|349|355|357|357|360|360|360|360|360|360|358|221|349|342|||||||||||||||||||||||||
2025-05-01 19:56:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:45|OP.D.SPX3.5000P.IP|23493|2025-04-29 00:00:00|2025-04-29 23:59:50|163.07|0|1.82282|2025-04-30|1.61626|14|2.564416|18|-6.046863|12|2025-04-30|1.83122|1.81114|1.80057|1.79088|1.80206|1.80452|1.82622|1.84408|1.84869|1.85217|1.83621|1.83034|1.74653|1.62357|1.61626|1.69915|1.70024|1.71163|1.7398|1.74924|1.89949|1.91116|1.93524|1.94252|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04969|0.06138|0.04027|0.03563|0.03481|0.03584|0.0437|0.05169|0.06002|0.03856|0.0534|0.06312|0.14514|0.16027|0.17087|0.12333|0.10548|0.10737|0.1703|0.14497|0.12122|0.04669|0.07076|0.0427|-0.04919|-0.0543|-0.03559|-0.04247|-0.03314|-0.03865|-0.04967|-0.05489|-0.06343|-0.03548|-0.0548|-0.06024|-0.15238|-0.15203|-0.16546|-0.13928|-0.12354|-0.10693|-0.17492|-0.1572|-0.14493|-0.04309|-0.08059|-0.04873|358|346|344|340|334|341|355|360|357|341|349|355|357|357|360|360|360|360|360|360|358|221|349|342|||||||||||||||||||||||||
2025-05-01 19:56:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:47|OP.D.SPX5.5000C.IP|23596|2025-04-29 00:00:00|2025-04-29 23:59:50|609.29|0|0.24721|2025-04-30|0.22822|20|3.611999|18|-1.440429|13|2025-04-30|0.28513|0.24892|0.25018|0.2515|0.25015|0.25|0.24723|0.24534|0.245|0.23207|0.22905|0.22967|0.24076|0.30034|0.25486|0.24293|0.24247|0.23966|0.23655|0.23464|0.22822|0.36705|0.36279|0.36159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04943|0.04542|0.03442|0.03487|0.03212|0.03102|0.0402|0.04611|0.05797|0.03569|0.05095|0.04618|0.12178|0.18564|0.25156|0.16296|0.13239|0.1232|0.19699|0.18453|0.14759|0.03256|0.08314|0.04509|-0.0519|-0.04351|-0.03288|-0.03619|-0.02975|-0.03822|-0.03841|-0.04665|-0.05086|-0.03405|-0.05173|-0.04992|-0.13786|-0.19518|-0.21011|-0.14602|-0.1282|-0.1265|-0.18459|-0.17589|-0.12439|-0.03743|-0.06783|-0.04528|357|357|349|348|343|353|355|360|352|338|354|354|360|359|360|360|360|360|360|360|359|226|350|342|||||||||||||||||||||||||
2025-05-01 19:56:47|OP.D.SPX5.5000C.IP|15379|2025-04-30 00:00:00|2025-04-30 23:59:50|666.33|0|0.23709|2025-04-30|0.22822|20|3.611999|18|-1.440429|13|2025-04-30|0.28513|0.24892|0.25018|0.2515|0.25015|0.25|0.24723|0.24534|0.245|0.23207|0.22905|0.22967|0.24076|0.30034|0.25486|0.24293|0.24247|0.23966|0.23655|0.23464|0.22822|0.36705|0.36279|0.36159|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04943|0.04542|0.03442|0.03487|0.03212|0.03102|0.0402|0.04611|0.05797|0.03569|0.05095|0.04618|0.12178|0.18564|0.25156|0.16296|0.13239|0.1232|0.19699|0.18453|0.14759|0.03256|0.08314|0.04509|-0.0519|-0.04351|-0.03288|-0.03619|-0.02975|-0.03822|-0.03841|-0.04665|-0.05086|-0.03405|-0.05173|-0.04992|-0.13786|-0.19518|-0.21011|-0.14602|-0.1282|-0.1265|-0.18459|-0.17589|-0.12439|-0.03743|-0.06783|-0.04528|357|357|349|348|343|353|355|360|352|338|354|354|360|359|360|360|360|360|360|360|359|226|350|342|||||||||||||||||||||||||
2025-05-01 19:56:49|OP.D.SPX5.4750P.IP|23109|2025-04-29 00:00:00|2025-04-29 23:59:50|21.55|0|7.20161|2025-04-30|4.58175|14|2.786517|19|-7.041139|18|2025-04-30|7.77049|6.40283|6.28606|6.23312|6.36846|6.40146|6.65678|6.88363|6.91654|6.5601|6.25329|6.19637|5.50943|5.47679|4.58175|5.30302|5.32671|5.3762|5.60066|5.7226|7.12532|11.98342|12.37916|12.51364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16583|0.15116|0.10104|0.1097|0.10433|0.11363|0.11262|0.14339|0.14755|0.11539|0.15395|0.15159|0.37605|0.39732|0.42506|0.33736|0.28611|0.27446|0.41171|0.36472|0.35046|0.12549|0.17928|0.12283|-0.13373|-0.16249|-0.11006|-0.1206|-0.10266|-0.11681|-0.1226|-0.14488|-0.1708|-0.10226|-0.13171|-0.15579|-0.25902|-0.37678|-0.48888|-0.34776|-0.3046|-0.28693|-0.45976|-0.39086|-0.39261|-0.11175|-0.22532|-0.11819|353|349|339|339|318|344|353|357|350|327|343|346|359|358|360|360|360|360|360|360|360|190|348|335|||||||||||||||||||||||||
2025-05-01 19:56:49|OP.D.SPX5.4750P.IP|23109|2025-04-29 00:00:00|2025-04-29 23:59:50|21.55|0|7.20161|2025-04-30|4.58175|14|2.786517|19|-7.041139|18|2025-04-30|7.77049|6.40283|6.28606|6.23312|6.36846|6.40146|6.65678|6.88363|6.91654|6.5601|6.25329|6.19637|5.50943|5.47679|4.58175|5.30302|5.32671|5.3762|5.60066|5.7226|7.12532|11.98342|12.37916|12.51364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16583|0.15116|0.10104|0.1097|0.10433|0.11363|0.11262|0.14339|0.14755|0.11539|0.15395|0.15159|0.37605|0.39732|0.42506|0.33736|0.28611|0.27446|0.41171|0.36472|0.35046|0.12549|0.17928|0.12283|-0.13373|-0.16249|-0.11006|-0.1206|-0.10266|-0.11681|-0.1226|-0.14488|-0.1708|-0.10226|-0.13171|-0.15579|-0.25902|-0.37678|-0.48888|-0.34776|-0.3046|-0.28693|-0.45976|-0.39086|-0.39261|-0.11175|-0.22532|-0.11819|353|349|339|339|318|344|353|357|350|327|343|346|359|358|360|360|360|360|360|360|360|190|348|335|||||||||||||||||||||||||
2025-05-01 19:56:51|OP.D.SPX5.5000P.IP|23357|2025-04-29 00:00:00|2025-04-29 23:59:50|41.64|0|3.80897|2025-04-30|2.44459|14|4.348821|18|-7.703399|18|2025-04-30|4.06142|3.36589|3.30608|3.27292|3.34034|3.36187|3.49297|3.60612|3.62366|3.44106|3.28886|3.26073|2.89886|2.90342|2.44459|2.79476|2.80121|2.8408|2.93557|3.0037|3.79926|6.30685|6.50329|6.56836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15772|0.12563|0.08154|0.08995|0.07878|0.0884|0.09596|0.12106|0.13473|0.10655|0.13495|0.13959|0.33662|0.37692|0.36264|0.29822|0.25893|0.25869|0.38275|0.3117|0.33531|0.10739|0.17241|0.11405|-0.13922|-0.13672|-0.0868|-0.09628|-0.08843|-0.09614|-0.0985|-0.12707|-0.14132|-0.09696|-0.1317|-0.12979|-0.2575|-0.36088|-0.46427|-0.35623|-0.28126|-0.25934|-0.3883|-0.37121|-0.36542|-0.09155|-0.21085|-0.11284|354|347|343|343|334|336|352|358|353|328|353|350|359|359|360|360|360|360|360|360|358|208|353|342|||||||||||||||||||||||||
2025-05-01 19:56:51|OP.D.SPX5.5000P.IP|23357|2025-04-29 00:00:00|2025-04-29 23:59:50|41.64|0|3.80897|2025-04-30|2.44459|14|4.348821|18|-7.703399|18|2025-04-30|4.06142|3.36589|3.30608|3.27292|3.34034|3.36187|3.49297|3.60612|3.62366|3.44106|3.28886|3.26073|2.89886|2.90342|2.44459|2.79476|2.80121|2.8408|2.93557|3.0037|3.79926|6.30685|6.50329|6.56836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15772|0.12563|0.08154|0.08995|0.07878|0.0884|0.09596|0.12106|0.13473|0.10655|0.13495|0.13959|0.33662|0.37692|0.36264|0.29822|0.25893|0.25869|0.38275|0.3117|0.33531|0.10739|0.17241|0.11405|-0.13922|-0.13672|-0.0868|-0.09628|-0.08843|-0.09614|-0.0985|-0.12707|-0.14132|-0.09696|-0.1317|-0.12979|-0.2575|-0.36088|-0.46427|-0.35623|-0.28126|-0.25934|-0.3883|-0.37121|-0.36542|-0.09155|-0.21085|-0.11284|354|347|343|343|334|336|352|358|353|328|353|350|359|359|360|360|360|360|360|360|358|208|353|342|||||||||||||||||||||||||
2025-05-01 19:56:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:53|OP.D.SPX2.5000C.IP|23567|2025-04-29 00:00:00|2025-04-29 23:59:50|720.71|0|0.33319|2025-04-30|0.33099|20|2.69654|18|-1.129774|20|2025-04-30|0.35131|0.35025|0.35162|0.353|0.35145|0.35126|0.3482|0.34611|0.34582|0.34472|0.34653|0.34724|0.36009|0.37962|0.37513|0.36149|0.361|0.35775|0.35446|0.35191|0.33099|0.34121|0.33812|0.33724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03411|0.04082|0.02658|0.02867|0.02595|0.02668|0.03356|0.03632|0.03798|0.02642|0.03346|0.0385|0.09661|0.13019|0.15881|0.10975|0.09777|0.08734|0.12257|0.11894|0.10762|0.02538|0.06483|0.03475|-0.03935|-0.03956|-0.0319|-0.0308|-0.02524|-0.029|-0.03192|-0.03473|-0.03716|-0.02602|-0.03578|-0.04565|-0.10871|-0.1304|-0.13982|-0.10131|-0.08197|-0.08894|-0.1305|-0.11077|-0.09976|-0.02913|-0.05284|-0.03406|356|355|347|343|331|345|356|359|354|335|353|350|359|359|360|360|360|360|360|360|360|226|349|342|||||||||||||||||||||||||
2025-05-01 19:56:53|OP.D.SPX2.5000C.IP|23567|2025-04-29 00:00:00|2025-04-29 23:59:50|720.71|0|0.33319|2025-04-30|0.33099|20|2.69654|18|-1.129774|20|2025-04-30|0.35131|0.35025|0.35162|0.353|0.35145|0.35126|0.3482|0.34611|0.34582|0.34472|0.34653|0.34724|0.36009|0.37962|0.37513|0.36149|0.361|0.35775|0.35446|0.35191|0.33099|0.34121|0.33812|0.33724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03411|0.04082|0.02658|0.02867|0.02595|0.02668|0.03356|0.03632|0.03798|0.02642|0.03346|0.0385|0.09661|0.13019|0.15881|0.10975|0.09777|0.08734|0.12257|0.11894|0.10762|0.02538|0.06483|0.03475|-0.03935|-0.03956|-0.0319|-0.0308|-0.02524|-0.029|-0.03192|-0.03473|-0.03716|-0.02602|-0.03578|-0.04565|-0.10871|-0.1304|-0.13982|-0.10131|-0.08197|-0.08894|-0.1305|-0.11077|-0.09976|-0.02913|-0.05284|-0.03406|356|355|347|343|331|345|356|359|354|335|353|350|359|359|360|360|360|360|360|360|360|226|349|342|||||||||||||||||||||||||
2025-05-01 19:56:54|OP.D.SPX2.4750P.IP|23380|2025-04-29 00:00:00|2025-04-29 23:59:50|78.04|0|3.18927|2025-04-30|2.70367|14|1.617043|19|-4.453682|18|2025-04-30|3.20865|3.12437|3.09801|3.07498|3.10253|3.10773|3.16499|3.21297|3.22778|3.2444|3.20514|3.1936|3.00088|2.73857|2.70367|2.90382|2.91017|2.93256|2.99585|3.01872|3.36212|3.51216|3.57179|3.59041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07557|0.07385|0.04705|0.05486|0.04397|0.05787|0.0539|0.07267|0.07843|0.05639|0.07527|0.08066|0.17724|0.23603|0.23945|0.18731|0.13734|0.15393|0.22703|0.18078|0.19162|0.05586|0.09508|0.06228|-0.07864|-0.08065|-0.05234|-0.05719|-0.05067|-0.05084|-0.0606|-0.0734|-0.0861|-0.0583|-0.0726|-0.07784|-0.15283|-0.21052|-0.26169|-0.19863|-0.17119|-0.1479|-0.2279|-0.21081|-0.20703|-0.05344|-0.11632|-0.06436|357|352|342|341|328|340|356|357|352|334|345|348|360|359|360|360|360|360|360|360|360|212|349|343|||||||||||||||||||||||||
2025-05-01 19:56:55|OP.D.SPX2.4750P.IP|23380|2025-04-29 00:00:00|2025-04-29 23:59:50|78.04|0|3.18927|2025-04-30|2.70367|14|1.617043|19|-4.453682|18|2025-04-30|3.20865|3.12437|3.09801|3.07498|3.10253|3.10773|3.16499|3.21297|3.22778|3.2444|3.20514|3.1936|3.00088|2.73857|2.70367|2.90382|2.91017|2.93256|2.99585|3.01872|3.36212|3.51216|3.57179|3.59041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07557|0.07385|0.04705|0.05486|0.04397|0.05787|0.0539|0.07267|0.07843|0.05639|0.07527|0.08066|0.17724|0.23603|0.23945|0.18731|0.13734|0.15393|0.22703|0.18078|0.19162|0.05586|0.09508|0.06228|-0.07864|-0.08065|-0.05234|-0.05719|-0.05067|-0.05084|-0.0606|-0.0734|-0.0861|-0.0583|-0.0726|-0.07784|-0.15283|-0.21052|-0.26169|-0.19863|-0.17119|-0.1479|-0.2279|-0.21081|-0.20703|-0.05344|-0.11632|-0.06436|357|352|342|341|328|340|356|357|352|334|345|348|360|359|360|360|360|360|360|360|360|212|349|343|||||||||||||||||||||||||
2025-05-01 19:56:56|OP.D.SPX2.5000P.IP|23426|2025-04-29 00:00:00|2025-04-29 23:59:50|114.25|0|2.17736|2025-04-30|1.85271|14|2.892562|1|-4.286525|18|2025-04-30|2.19151|2.13482|2.11683|2.10132|2.11956|2.12327|2.16084|2.1926|2.20075|2.21006|2.18267|2.17526|2.04544|1.8755|1.85271|1.98308|1.98611|2.00338|2.043|2.05978|2.29746|2.40146|2.44131|2.45355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09723|0.11752|0.04985|0.04701|0.04359|0.05536|0.05644|0.06687|0.07427|0.04901|0.0706|0.07896|0.17242|0.21151|0.21988|0.16831|0.13942|0.14076|0.22707|0.19107|0.17847|0.05342|0.09416|0.06109|-0.07179|-0.1562|-0.05101|-0.05562|-0.05061|-0.0512|-0.06133|-0.06745|-0.07543|-0.05174|-0.06766|-0.07587|-0.14708|-0.2014|-0.26331|-0.18058|-0.1687|-0.14914|-0.21508|-0.19429|-0.1918|-0.0451|-0.11277|-0.06131|356|354|341|344|328|341|355|359|351|332|347|349|360|359|360|360|360|360|360|360|358|221|349|342|||||||||||||||||||||||||
2025-05-01 19:56:56|OP.D.SPX2.5000P.IP|23426|2025-04-29 00:00:00|2025-04-29 23:59:50|114.25|0|2.17736|2025-04-30|1.85271|14|2.892562|1|-4.286525|18|2025-04-30|2.19151|2.13482|2.11683|2.10132|2.11956|2.12327|2.16084|2.1926|2.20075|2.21006|2.18267|2.17526|2.04544|1.8755|1.85271|1.98308|1.98611|2.00338|2.043|2.05978|2.29746|2.40146|2.44131|2.45355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09723|0.11752|0.04985|0.04701|0.04359|0.05536|0.05644|0.06687|0.07427|0.04901|0.0706|0.07896|0.17242|0.21151|0.21988|0.16831|0.13942|0.14076|0.22707|0.19107|0.17847|0.05342|0.09416|0.06109|-0.07179|-0.1562|-0.05101|-0.05562|-0.05061|-0.0512|-0.06133|-0.06745|-0.07543|-0.05174|-0.06766|-0.07587|-0.14708|-0.2014|-0.26331|-0.18058|-0.1687|-0.14914|-0.21508|-0.19429|-0.1918|-0.0451|-0.11277|-0.06131|356|354|341|344|328|341|355|359|351|332|347|349|360|359|360|360|360|360|360|360|358|221|349|342|||||||||||||||||||||||||
2025-05-01 19:56:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-01 19:56:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-30|0.04156|10|0.033264|8|-0.041587|12|2025-04-30|||||||14.56152|6.56121|7.49229|5.69983|0.04156|1.89265|2.8578|7.52186|1.97652|3.61178|18.21634||||||||||||||31|107|95|116|116|149|108|112|102|116|36||||||||||||||0.00931|0.00877|0.00966|0.00831|0.00831|0.00831|0.00925|0.00832|0.00921|0.00928|0.00831||||||||||||||-0.00999|-0.00858|-0.00831|-0.00831|-0.00831|-0.00831|-0.01148|-0.00905|-0.00856|-0.00831|-0.00831||||||||179|184|161|106|46|54|213|147|155|168|77|||||||||||||||||||||||||
2025-05-01 19:56:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-30|0.04156|10|0.033264|8|-0.041587|12|2025-04-30|||||||14.56152|6.56121|7.49229|5.69983|0.04156|1.89265|2.8578|7.52186|1.97652|3.61178|18.21634||||||||||||||31|107|95|116|116|149|108|112|102|116|36||||||||||||||0.00931|0.00877|0.00966|0.00831|0.00831|0.00831|0.00925|0.00832|0.00921|0.00928|0.00831||||||||||||||-0.00999|-0.00858|-0.00831|-0.00831|-0.00831|-0.00831|-0.01148|-0.00905|-0.00856|-0.00831|-0.00831||||||||179|184|161|106|46|54|213|147|155|168|77|||||||||||||||||||||||||
2025-05-01 19:56:58|IX.D.OMX20.IFM.IP|4536|2025-04-29 07:07:30|2025-04-29 14:19:50|1352.32|0.1|0.03689|2025-04-30|0.03662|10|0.084771|7|-0.07356|13|2025-04-30||||||||0.03674|0.03671|0.03672|0.03662|0.03671|0.03675|0.03681|0.03678|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01574|0.00902|0.00817|0.00758|0.00659|0.00722|0.01184|0.01336|||||||||||||||||-0.0165|-0.0101|-0.00938|-0.00778|-0.00656|-0.00858|-0.01339|-0.01336||||||||||339|341|323|306|286|309|341|118|||||||||||||||||||||||||
2025-05-01 19:56:58|IX.D.OMX20.IFM.IP|4536|2025-04-29 07:07:30|2025-04-29 14:19:50|1352.32|0.1|0.03689|2025-04-30|0.03662|10|0.084771|7|-0.07356|13|2025-04-30||||||||0.03674|0.03671|0.03672|0.03662|0.03671|0.03675|0.03681|0.03678|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01574|0.00902|0.00817|0.00758|0.00659|0.00722|0.01184|0.01336|||||||||||||||||-0.0165|-0.0101|-0.00938|-0.00778|-0.00656|-0.00858|-0.01339|-0.01336||||||||||339|341|323|306|286|309|341|118|||||||||||||||||||||||||
2025-05-01 19:57:00|IX.D.SUNNAS.IFE.IP|24344|2025-04-29 00:00:00|2025-04-29 23:59:50|19447.9|0|0.12779|2025-04-30|0.1263|23|0.413315|18|-0.193547|20|2025-04-30|0.1286|0.12877|0.12885|0.1289|0.12882|0.12882|0.12858|0.12843|0.1284|0.12832|0.1285|0.1286|0.12964|0.13078|0.13048|0.12956|0.1295|0.12931|0.12894|0.12873|0.12691|0.12676|0.12636|0.1263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00639|0.00529|0.00439|0.00493|0.00424|0.00544|0.00555|0.00624|0.00676|0.00484|0.00539|0.00645|0.01701|0.02217|0.02896|0.02089|0.01813|0.01535|0.02153|0.02027|0.01868|0.00349|0.01174|0.00729|-0.0076|-0.00603|-0.00466|-0.00468|-0.00395|-0.00512|-0.00484|-0.00571|-0.00656|-0.00404|-0.00582|-0.00762|-0.01874|-0.02549|-0.02356|-0.01909|-0.01566|-0.01526|-0.02259|-0.01783|-0.01687|-0.00364|-0.00879|-0.00658|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|360|||||||||||||||||||||||||
2025-05-01 19:57:00|IX.D.SUNNAS.IFE.IP|24344|2025-04-29 00:00:00|2025-04-29 23:59:50|19447.9|0|0.12779|2025-04-30|0.1263|23|0.413315|18|-0.193547|20|2025-04-30|0.1286|0.12877|0.12885|0.1289|0.12882|0.12882|0.12858|0.12843|0.1284|0.12832|0.1285|0.1286|0.12964|0.13078|0.13048|0.12956|0.1295|0.12931|0.12894|0.12873|0.12691|0.12676|0.12636|0.1263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00639|0.00529|0.00439|0.00493|0.00424|0.00544|0.00555|0.00624|0.00676|0.00484|0.00539|0.00645|0.01701|0.02217|0.02896|0.02089|0.01813|0.01535|0.02153|0.02027|0.01868|0.00349|0.01174|0.00729|-0.0076|-0.00603|-0.00466|-0.00468|-0.00395|-0.00512|-0.00484|-0.00571|-0.00656|-0.00404|-0.00582|-0.00762|-0.01874|-0.02549|-0.02356|-0.01909|-0.01566|-0.01526|-0.02259|-0.01783|-0.01687|-0.00364|-0.00879|-0.00658|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|360|360|||||||||||||||||||||||||
2025-05-01 19:57:02|IX.D.SUNDOW.IFE.IP|23662|2025-04-29 00:00:00|2025-04-29 23:59:50|40498.3|0|0.09867|2025-04-30|0.09815|23|0.384321|18|-0.125995|18|2025-04-30|0.0988|0.0989|0.09895|0.09904|0.09898|0.09897|0.09886|0.09876|0.09873|0.09871|0.09873|0.09865|0.09912|0.09992|0.10006|0.09943|0.09933|0.09922|0.09912|0.09905|0.09829|0.09829|0.09816|0.09815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00447|0.00381|0.00327|0.00356|0.00282|0.00313|0.00391|0.00519|0.00474|0.00342|0.00704|0.00578|0.01116|0.01569|0.02046|0.01484|0.01322|0.01218|0.01651|0.01696|0.01564|0.00306|0.00908|0.00485|-0.00482|-0.00405|-0.00322|-0.00336|-0.00224|-0.00305|-0.00351|-0.00463|-0.00536|-0.00364|-0.00718|-0.00545|-0.01341|-0.02085|-0.01674|-0.01413|-0.01096|-0.01235|-0.01897|-0.01558|-0.01497|-0.00326|-0.00782|-0.00464|356|353|347|341|336|349|353|357|359|353|353|359|360|360|360|360|360|360|360|360|349|270|347|355|||||||||||||||||||||||||
2025-05-01 19:57:02|IX.D.SUNDOW.IFE.IP|23662|2025-04-29 00:00:00|2025-04-29 23:59:50|40498.3|0|0.09867|2025-04-30|0.09815|23|0.384321|18|-0.125995|18|2025-04-30|0.0988|0.0989|0.09895|0.09904|0.09898|0.09897|0.09886|0.09876|0.09873|0.09871|0.09873|0.09865|0.09912|0.09992|0.10006|0.09943|0.09933|0.09922|0.09912|0.09905|0.09829|0.09829|0.09816|0.09815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00447|0.00381|0.00327|0.00356|0.00282|0.00313|0.00391|0.00519|0.00474|0.00342|0.00704|0.00578|0.01116|0.01569|0.02046|0.01484|0.01322|0.01218|0.01651|0.01696|0.01564|0.00306|0.00908|0.00485|-0.00482|-0.00405|-0.00322|-0.00336|-0.00224|-0.00305|-0.00351|-0.00463|-0.00536|-0.00364|-0.00718|-0.00545|-0.01341|-0.02085|-0.01674|-0.01413|-0.01096|-0.01235|-0.01897|-0.01558|-0.01497|-0.00326|-0.00782|-0.00464|356|353|347|341|336|349|353|357|359|353|353|359|360|360|360|360|360|360|360|360|349|270|347|355|||||||||||||||||||||||||
2025-05-01 19:57:03|IX.D.SUNFUN.IFE.IP|18736|2025-04-29 00:00:00|2025-04-29 23:59:50|8478.4|0|0.14175|2025-04-30|0.14089|22|0.224207|18|-0.097896|0|2025-04-30|0.14157|0.14164|0.14174|0.14184|0.14183|0.14183|0.14172|0.14172|0.1419|0.1418|0.1417|0.14165|0.14188|0.14209|0.14222|0.14179|0.14191|0.1418|0.14157|0.14162|0.14101|0.14091|0.14089|0.14096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0063|0.00643|0.00642|0.00737|0.00584|0.00767|0.00646|0.01094|0.00758|0.00608|0.00523|0.00571|0.00867|0.01092|0.01159|0.01265|0.00755|0.00696|0.00946|0.0088|0.00826|0.0027|0.00497|0.0029|-0.00805|-0.0059|-0.00577|-0.00568|-0.00579|-0.00617|-0.00669|-0.01118|-0.00827|-0.0062|-0.00601|-0.0058|-0.01077|-0.01422|-0.01122|-0.01271|-0.00751|-0.00672|-0.00974|-0.00827|-0.00592|-0.00235|-0.0039|-0.00308|228|216|203|169|173|192|249|345|332|323|315|312|344|355|360|359|347|340|343|342|359|202|352|343|||||||||||||||||||||||||
2025-05-01 19:57:03|IX.D.SUNFUN.IFE.IP|18736|2025-04-29 00:00:00|2025-04-29 23:59:50|8478.4|0|0.14175|2025-04-30|0.14089|22|0.224207|18|-0.097896|0|2025-04-30|0.14157|0.14164|0.14174|0.14184|0.14183|0.14183|0.14172|0.14172|0.1419|0.1418|0.1417|0.14165|0.14188|0.14209|0.14222|0.14179|0.14191|0.1418|0.14157|0.14162|0.14101|0.14091|0.14089|0.14096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0063|0.00643|0.00642|0.00737|0.00584|0.00767|0.00646|0.01094|0.00758|0.00608|0.00523|0.00571|0.00867|0.01092|0.01159|0.01265|0.00755|0.00696|0.00946|0.0088|0.00826|0.0027|0.00497|0.0029|-0.00805|-0.0059|-0.00577|-0.00568|-0.00579|-0.00617|-0.00669|-0.01118|-0.00827|-0.0062|-0.00601|-0.0058|-0.01077|-0.01422|-0.01122|-0.01271|-0.00751|-0.00672|-0.00974|-0.00827|-0.00592|-0.00235|-0.0039|-0.00308|228|216|203|169|173|192|249|345|332|323|315|312|344|355|360|359|347|340|343|342|359|202|352|343|||||||||||||||||||||||||
2025-05-01 19:57:05|IX.D.SUNDAX.IFMM.IP|22640|2025-04-29 00:00:00|2025-04-29 23:59:50|22476.3|0|0.08872|2025-04-30|0.08811|22|0.324027|18|-0.105293|13|2025-04-30|0.08893|0.08896|0.08899|0.08905|0.08898|0.08899|0.08898|0.08872|0.08878|0.08879|0.0887|0.08865|0.08909|0.08966|0.08952|0.08909|0.08899|0.08883|0.08865|0.08864|0.0882|0.08817|0.08811|0.08811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00687|0.0055|0.00594|0.0049|0.00552|0.00528|0.00713|0.01251|0.01143|0.00882|0.00749|0.00796|0.01224|0.01554|0.01497|0.01337|0.00953|0.00947|0.01176|0.00951|0.01126|0.00287|0.00716|0.00375|-0.00673|-0.00643|-0.00544|-0.00562|-0.00594|-0.00575|-0.00721|-0.01298|-0.01197|-0.00912|-0.00809|-0.0076|-0.0159|-0.0165|-0.01284|-0.01251|-0.00916|-0.00784|-0.01163|-0.0097|-0.00903|-0.00302|-0.00551|-0.00369|326|311|252|256|247|272|337|359|360|359|357|354|357|360|360|360|360|359|359|360|358|241|352|350|||||||||||||||||||||||||
2025-05-01 19:57:05|IX.D.SUNDAX.IFMM.IP|22640|2025-04-29 00:00:00|2025-04-29 23:59:50|22476.3|0|0.08872|2025-04-30|0.08811|22|0.324027|18|-0.105293|13|2025-04-30|0.08893|0.08896|0.08899|0.08905|0.08898|0.08899|0.08898|0.08872|0.08878|0.08879|0.0887|0.08865|0.08909|0.08966|0.08952|0.08909|0.08899|0.08883|0.08865|0.08864|0.0882|0.08817|0.08811|0.08811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00687|0.0055|0.00594|0.0049|0.00552|0.00528|0.00713|0.01251|0.01143|0.00882|0.00749|0.00796|0.01224|0.01554|0.01497|0.01337|0.00953|0.00947|0.01176|0.00951|0.01126|0.00287|0.00716|0.00375|-0.00673|-0.00643|-0.00544|-0.00562|-0.00594|-0.00575|-0.00721|-0.01298|-0.01197|-0.00912|-0.00809|-0.0076|-0.0159|-0.0165|-0.01284|-0.01251|-0.00916|-0.00784|-0.01163|-0.0097|-0.00903|-0.00302|-0.00551|-0.00369|326|311|252|256|247|272|337|359|360|359|357|354|357|360|360|360|360|359|359|360|358|241|352|350|||||||||||||||||||||||||
2025-05-01 19:57:06|CS.D.AVXUSD.CFD.IP|15347|2025-04-29 00:00:00|2025-04-29 23:59:10|21.55|2.3|0.51147|2025-04-30|0.50405|3|0.441393|14|-0.536324|14|2025-04-30|0.50792|0.5062|0.50454|0.50405|0.50472|0.50669|0.50817|0.51074|0.51111|0.51054|0.50989|0.50816|0.5164|0.52751|0.53045|0.52581|0.52893|0.52747|0.52253|0.52661|0.52124|0.52235|0.52447|0.52626|2|2|2|2|2|2|2|2|2|2|2|2|4|5|4|3|2|2|3|2|2|2|2|2|0.05055|0.05082|0.05147|0.04976|0.05007|0.0515|0.04622|0.04934|0.0505|0.0494|0.04638|0.0462|0.05956|0.07177|0.06869|0.06203|0.05198|0.06153|0.06592|0.05234|0.05773|0.05003|0.0511|0.04925|-0.05214|-0.04798|-0.04699|-0.04779|-0.04892|-0.04605|-0.04838|-0.04864|-0.04904|-0.0495|-0.04636|-0.04829|-0.06381|-0.07519|-0.06455|-0.05683|-0.05388|-0.05547|-0.05864|-0.0524|-0.05043|-0.05457|-0.06014|-0.04785|227|224|217|232|195|149|145|176|182|177|140|179|275|327|332|287|269|247|263|249|233|132|221|178|||||||||||||||||||||||||
2025-05-01 19:57:06|CS.D.AVXUSD.CFD.IP|15347|2025-04-29 00:00:00|2025-04-29 23:59:10|21.55|2.3|0.51147|2025-04-30|0.50405|3|0.441393|14|-0.536324|14|2025-04-30|0.50792|0.5062|0.50454|0.50405|0.50472|0.50669|0.50817|0.51074|0.51111|0.51054|0.50989|0.50816|0.5164|0.52751|0.53045|0.52581|0.52893|0.52747|0.52253|0.52661|0.52124|0.52235|0.52447|0.52626|2|2|2|2|2|2|2|2|2|2|2|2|4|5|4|3|2|2|3|2|2|2|2|2|0.05055|0.05082|0.05147|0.04976|0.05007|0.0515|0.04622|0.04934|0.0505|0.0494|0.04638|0.0462|0.05956|0.07177|0.06869|0.06203|0.05198|0.06153|0.06592|0.05234|0.05773|0.05003|0.0511|0.04925|-0.05214|-0.04798|-0.04699|-0.04779|-0.04892|-0.04605|-0.04838|-0.04864|-0.04904|-0.0495|-0.04636|-0.04829|-0.06381|-0.07519|-0.06455|-0.05683|-0.05388|-0.05547|-0.05864|-0.0524|-0.05043|-0.05457|-0.06014|-0.04785|227|224|217|232|195|149|145|176|182|177|140|179|275|327|332|287|269|247|263|249|233|132|221|178|||||||||||||||||||||||||
2025-05-01 19:57:07|UC.D.MSTR.CASH.IP|13609|2025-04-29 08:01:00|2025-04-29 23:59:50|37680|1195.6|13.21399|2025-04-30|2.73759|14|0.701653|18|-0.532584|13|2025-04-30|||||||||46.68153|64.77039|57.33551|41.14987|14.07781|8.57989|2.73759|6.27627|7.75345|7.33784|7.67862|6.00216|47.15644|51.67999|68.79402|53.40849|||||||||158|69|129|247|685|4177|2836|2025|1523|1082|1469|2445|482|554|244|214|||||||||0.02892|0.01143|0.0152|0.03272|0.05598|0.0832|0.07124|0.04467|0.03908|0.03108|0.04801|0.03517|0.04634|0.02878|0.04717|0.03014|||||||||-0.03045|-0.02396|-0.0225|-0.0328|-0.05768|-0.10095|-0.07424|-0.05061|-0.04511|-0.04551|-0.04653|-0.03754|-0.07356|-0.04559|-0.0485|-0.0839|131|102|145|241|244|296|342|323|287|262|290|304|119|31|32|30|||||||||||||||||||||||||
2025-05-01 19:57:08|UC.D.MSTR.CASH.IP|13609|2025-04-29 08:01:00|2025-04-29 23:59:50|37680|1195.6|13.21399|2025-04-30|2.73759|14|0.701653|18|-0.532584|13|2025-04-30|||||||||46.68153|64.77039|57.33551|41.14987|14.07781|8.57989|2.73759|6.27627|7.75345|7.33784|7.67862|6.00216|47.15644|51.67999|68.79402|53.40849|||||||||158|69|129|247|685|4177|2836|2025|1523|1082|1469|2445|482|554|244|214|||||||||0.02892|0.01143|0.0152|0.03272|0.05598|0.0832|0.07124|0.04467|0.03908|0.03108|0.04801|0.03517|0.04634|0.02878|0.04717|0.03014|||||||||-0.03045|-0.02396|-0.0225|-0.0328|-0.05768|-0.10095|-0.07424|-0.05061|-0.04511|-0.04551|-0.04653|-0.03754|-0.07356|-0.04559|-0.0485|-0.0839|131|102|145|241|244|296|342|323|287|262|290|304|119|31|32|30|||||||||||||||||||||||||
2025-05-01 19:57:09|CS.D.SOLUSD.CFD.IP|19740|2025-04-29 00:00:00|2025-04-29 23:59:10|146.16|5.3|0.47421|2025-04-30|0.4746|4|0.298338|14|-0.462675|12|2025-04-30|0.47811|0.48037|0.47878|0.47561|0.4746|0.47636|0.47587|0.47789|0.47832|0.47653|0.47623|0.47477|0.47913|0.49156|0.49406|0.49209|0.493|0.4879|0.48217|0.48257|0.47735|0.47766|0.47695|0.47478|5|6|5|7|6|4|4|5|4|4|4|3|7|16|11|6|5|7|7|4|6|3|5|4|0.0219|0.02203|0.02212|0.03015|0.01995|0.01597|0.01631|0.01614|0.01943|0.01395|0.01412|0.01563|0.02934|0.05167|0.04445|0.02867|0.02903|0.02601|0.02654|0.01984|0.0258|0.02228|0.01935|0.01696|-0.01889|-0.02125|-0.01899|-0.02646|-0.02137|-0.01566|-0.01471|-0.01516|-0.01677|-0.01217|-0.0136|-0.01437|-0.03424|-0.05383|-0.03709|-0.02674|-0.02534|-0.02082|-0.02773|-0.02069|-0.02388|-0.02157|-0.01847|-0.01625|309|310|303|327|309|222|276|270|275|237|255|244|322|357|354|322|317|306|323|297|315|221|296|283|||||||||||||||||||||||||
2025-05-01 19:57:09|CS.D.SOLUSD.CFD.IP|19740|2025-04-29 00:00:00|2025-04-29 23:59:10|146.16|5.3|0.47421|2025-04-30|0.4746|4|0.298338|14|-0.462675|12|2025-04-30|0.47811|0.48037|0.47878|0.47561|0.4746|0.47636|0.47587|0.47789|0.47832|0.47653|0.47623|0.47477|0.47913|0.49156|0.49406|0.49209|0.493|0.4879|0.48217|0.48257|0.47735|0.47766|0.47695|0.47478|5|6|5|7|6|4|4|5|4|4|4|3|7|16|11|6|5|7|7|4|6|3|5|4|0.0219|0.02203|0.02212|0.03015|0.01995|0.01597|0.01631|0.01614|0.01943|0.01395|0.01412|0.01563|0.02934|0.05167|0.04445|0.02867|0.02903|0.02601|0.02654|0.01984|0.0258|0.02228|0.01935|0.01696|-0.01889|-0.02125|-0.01899|-0.02646|-0.02137|-0.01566|-0.01471|-0.01516|-0.01677|-0.01217|-0.0136|-0.01437|-0.03424|-0.05383|-0.03709|-0.02674|-0.02534|-0.02082|-0.02773|-0.02069|-0.02388|-0.02157|-0.01847|-0.01625|309|310|303|327|309|222|276|270|275|237|255|244|322|357|354|322|317|306|323|297|315|221|296|283|||||||||||||||||||||||||
2025-05-01 19:57:10|IX.D.AIIDX.IFD.IP|5872|2025-04-29 13:33:00|2025-04-29 18:59:50|2045.61|0|0.19538|2025-04-30|0.14747|18|0.351828|18|-0.171435|18|2025-04-30||||||||||||||0.15097|0.14982|0.14868|0.14857|0.1482|0.14747|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03862|0.02488|0.01579|0.01401|0.0116|0.01711|||||||||||||||||||-0.03762|-0.02418|-0.0153|-0.01237|-0.01139|-0.01733||||||162|357|360|360|360|360||||||||||||||0|||||||||||
2025-05-01 19:57:10|IX.D.AIIDX.IFD.IP|5872|2025-04-29 13:33:00|2025-04-29 18:59:50|2045.61|0|0.19538|2025-04-30|0.14747|18|0.351828|18|-0.171435|18|2025-04-30||||||||||||||0.15097|0.14982|0.14868|0.14857|0.1482|0.14747|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03862|0.02488|0.01579|0.01401|0.0116|0.01711|||||||||||||||||||-0.03762|-0.02418|-0.0153|-0.01237|-0.01139|-0.01733||||||162|357|360|360|360|360||||||||||||||0|||||||||||
2025-05-01 19:57:12|CS.D.XRPUSD.CFD.IP|9|2025-05-01 19:55:30|2025-05-01 19:57:10|221.38|11.6|0.48322|2025-04-30|0.47588|5|0.362336|14|-0.331848|18|2025-04-30|0.47769|0.47962|0.47846|0.47832|0.47719|0.47588|0.4774|0.48167|0.4823|0.48083|0.48136|0.47993|0.48415|0.49495|0.49651|0.49581|0.49664|0.49477|0.48868|0.4895|0.48637|0.48668|0.4879|0.48835|12|12|11|10|13|12|12|12|16|14|11|11|17|23|18|13|10|10|13|12|12|7|9|7|0.02146|0.02193|0.01754|0.01631|0.01462|0.01574|0.01276|0.01845|0.0246|0.01937|0.0159|0.01665|0.02972|0.05611|0.04543|0.03277|0.02345|0.02082|0.036|0.02437|0.02134|0.01772|0.01482|0.01397|-0.02143|-0.02237|-0.01676|-0.01451|-0.01482|-0.01852|-0.0161|-0.02047|-0.0229|-0.0176|-0.0153|-0.01534|-0.03759|-0.05677|-0.03472|-0.02638|-0.02344|-0.01698|-0.033|-0.02004|-0.01932|-0.01752|-0.01584|-0.01148|350|355|352|343|346|348|338|351|356|349|339|341|356|360|359|359|352|336|354|348|352|331|345|324|||||||||||||||||||||||||
2025-05-01 19:57:12|CS.D.XRPUSD.CFD.IP|9|2025-05-01 19:55:30|2025-05-01 19:57:10|221.38|11.6|0.48322|2025-04-30|0.47588|5|0.362336|14|-0.331848|18|2025-04-30|0.47769|0.47962|0.47846|0.47832|0.47719|0.47588|0.4774|0.48167|0.4823|0.48083|0.48136|0.47993|0.48415|0.49495|0.49651|0.49581|0.49664|0.49477|0.48868|0.4895|0.48637|0.48668|0.4879|0.48835|12|12|11|10|13|12|12|12|16|14|11|11|17|23|18|13|10|10|13|12|12|7|9|7|0.02146|0.02193|0.01754|0.01631|0.01462|0.01574|0.01276|0.01845|0.0246|0.01937|0.0159|0.01665|0.02972|0.05611|0.04543|0.03277|0.02345|0.02082|0.036|0.02437|0.02134|0.01772|0.01482|0.01397|-0.02143|-0.02237|-0.01676|-0.01451|-0.01482|-0.01852|-0.0161|-0.02047|-0.0229|-0.0176|-0.0153|-0.01534|-0.03759|-0.05677|-0.03472|-0.02638|-0.02344|-0.01698|-0.033|-0.02004|-0.01932|-0.01752|-0.01584|-0.01148|350|355|352|343|346|348|338|351|356|349|339|341|356|360|359|359|352|336|354|348|352|331|345|324|||||||||||||||||||||||||