2025-04-26 09:00:48|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-25|0.00906|19|0.141771|14|-0.138282|8|2025-04-25|0.01271|0.01271|0.01273|0.01272|0.0127|0.01271|0.0127|0.0127|0.01271|0.01272|0.01277|0.01278|0.01279|0.01095|0.00913|0.00912|0.00909|0.00907|0.00907|0.00906|0.01271||||26|24|18|30|35|12|23|54|41|37|95|65|94|397|559|287|268|456|323|499|149||||0.00765|0.00547|0.00559|0.00768|0.00805|0.00551|0.00745|0.0113|0.00997|0.00848|0.01362|0.01136|0.01016|0.0161|0.02453|0.01515|0.01117|0.01498|0.01361|0.01453|0.0082||||-0.0064|-0.00626|-0.00612|-0.00667|-0.00813|-0.00547|-0.00704|-0.01265|-0.0109|-0.00923|-0.01706|-0.01046|-0.01114|-0.02035|-0.02286|-0.01607|-0.01033|-0.019|-0.01366|-0.0138|-0.00794||||344|341|344|340|355|343|356|360|355|355|360|359|358|360|360|360|360|360|360|360|340|||||||||||||||||||||||||
2025-04-26 09:00:49|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-25|0.01534|0|0.133081|8|-0.153359|8|2025-04-25|0.01534|0.01535|0.01537|0.01537|0.01534|0.01535|0.01535|0.01536|0.01536|0.01539|0.01544|0.01547|0.01547|0.01547|0.01547|0.01545|0.01542|0.01539|0.0154|0.01538|0.01546||||3|3|3|4|2|1|3|7|6|4|10|10|9|76|78|31|31|77|48|79|33||||0.01012|0.008|0.00808|0.0101|0.00921|0.0076|0.00873|0.01326|0.01144|0.0106|0.01483|0.01203|0.01268|0.02323|0.02641|0.01648|0.01351|0.01832|0.0168|0.01726|0.01009||||-0.00803|-0.00817|-0.0079|-0.00839|-0.00977|-0.00755|-0.00864|-0.01608|-0.01243|-0.0103|-0.01728|-0.01226|-0.01252|-0.02341|-0.02506|-0.01573|-0.01234|-0.0222|-0.01519|-0.0169|-0.00939||||320|319|316|330|342|333|341|356|353|357|360|360|357|358|360|360|360|360|360|360|307|||||||||||||||||||||||||
2025-04-26 09:00:51|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-25|0.00599|17|0.140061|14|-0.129789|17|2025-04-25|0.01197|0.01197|0.01198|0.01198|0.01196|0.01196|0.00897|0.00897|0.00897|0.00898|0.00901|0.00902|0.00901|0.0075|0.00602|0.00602|0.006|0.00599|0.00599|0.00599|0.01201||||3|3|2|4|4|2|3|9|4|4|10|6|7|30|32|16|13|19|18|21|8||||0.00569|0.00436|0.00455|0.00676|0.0064|0.00438|0.00609|0.01002|0.0075|0.00677|0.01094|0.00796|0.00879|0.01718|0.0199|0.01269|0.00945|0.01265|0.01205|0.01234|0.00782||||-0.0049|-0.00505|-0.0042|-0.00528|-0.00621|-0.00405|-0.00563|-0.01112|-0.0089|-0.00698|-0.01423|-0.00843|-0.00882|-0.01674|-0.01941|-0.0129|-0.00895|-0.01564|-0.01215|-0.01298|-0.0061||||353|355|359|352|356|356|360|360|360|360|360|360|360|359|360|360|360|360|360|360|267|||||||||||||||||||||||||
2025-04-26 09:00:52|IX.D.FANG.IFM.IP|0|none|||0|0|2025-04-25|0.03251|17|0.153549|13|-0.142608|13|2025-04-25|0.05856|0.05855|0.0587|0.05863|0.05853|0.05861|0.05854|0.05861|0.04236|0.04239|0.04259|0.04268|0.04274|0.03779|0.0328|0.03276|0.03265|0.03251|0.03252|0.03251|0.04218|0.05842|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00862|0.00708|0.0068|0.0092|0.01047|0.00808|0.00955|0.01376|0.00787|0.00723|0.01262|0.00773|0.00753|0.02077|0.02436|0.01343|0.01119|0.01601|0.01157|0.01147|0.00352||||-0.00731|-0.00755|-0.00815|-0.00804|-0.01016|-0.00707|-0.00857|-0.01348|-0.00838|-0.00752|-0.0135|-0.0088|-0.00873|-0.02206|-0.02533|-0.01622|-0.01155|-0.01891|-0.01165|-0.01369|-0.00336||||360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|327|1|||||||||||||||||||||||||
2025-04-26 09:00:52|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:00:53|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-25|0.03724|19|0.074632|10|-0.10525|7|2025-04-25|0.04957|0.04957|0.04962|0.04959|0.04954|0.04957|0.04956|0.03974|0.03726|0.03728|0.03733|0.03734|0.03733|0.03732|0.03736|0.03737|0.03734|0.03732|0.03728|0.03724|0.03729||||0|0|0|0|0|0|0|4|2|1|2|1|2|3|2|1|1|2|1|2|1||||0.0044|0.00346|0.00321|0.00441|0.00467|0.00308|0.00437|0.01125|0.0094|0.0076|0.01065|0.00751|0.00896|0.01274|0.0125|0.0098|0.00821|0.01045|0.00978|0.00934|0.0099||||-0.00367|-0.00386|-0.00372|-0.00365|-0.00479|-0.00343|-0.00409|-0.01166|-0.01002|-0.00844|-0.00997|-0.00882|-0.00945|-0.01244|-0.01259|-0.0095|-0.00839|-0.01219|-0.00871|-0.0103|-0.00883||||344|340|346|341|352|341|353|295|271|309|323|311|266|325|357|343|307|323|329|316|168|||||||||||||||||||||||||
2025-04-26 09:00:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:00:57|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-25|0.01325|8|0.152259|10|-0.10971|7|2025-04-25|0.04609|0.03981|0.0398|0.03977|0.0398|0.03981|0.02663|0.01327|0.01325|0.01325|0.01326|0.01329|0.01327|0.01326|0.01327|0.01984|0.02646|0.02645|0.02644|0.02642|0.05278||||0|0|0|0|0|0|3|14|6|6|8|3|5|9|8|16|2|3|1|2|0||||0.00809|0.00902|0.00997|0.01149|0.00911|0.00877|0.01041|0.01748|0.01072|0.00898|0.0107|0.00788|0.00775|0.01103|0.01117|0.00957|0.00653|0.01061|0.0089|0.00896|0.00556||||-0.00832|-0.00938|-0.01079|-0.01105|-0.01064|-0.01459|-0.009|-0.01776|-0.01092|-0.0103|-0.0121|-0.00838|-0.009|-0.01187|-0.01075|-0.00965|-0.00795|-0.01198|-0.00831|-0.00917|-0.00518||||190|172|158|191|175|115|269|360|359|353|359|352|345|360|360|357|336|339|349|328|340|||||||||||||||||||||||||
2025-04-26 09:00:58|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-04-25|0.07543|1|0.090498|1|-0.083063|1|2025-04-25|0.1808|0.07543|0.0756|0.07559|0.07554|0.07566|0.07578|3.06218|4.0336|20.82297|10.92885|13.5259|6.42769|4.41417|3.44853|13.1167|26.43593|18.05874|15.06905|0.07569|0.07562||||0|240|134|129|47|123|147|42|29|17|14|7|10|23|17|27|16|23|9|20|5||||0.00362|0.02046|0.01227|0.0152|0.00791|0.01102|0.01211|0.01123|0.0059|0.01098|0.01151|0.00841|0.0091|0.01028|0.00928|0.00776|0.00758|0.0089|0.00725|0.00598|0.00585||||-0.00306|-0.02028|-0.01349|-0.0137|-0.00797|-0.01135|-0.01039|-0.01069|-0.00639|-0.00938|-0.01043|-0.00809|-0.00829|-0.00959|-0.00937|-0.00775|-0.00758|-0.00854|-0.00634|-0.00561|-0.00501||||346|314|335|283|151|314|342|302|308|212|258|223|189|300|297|184|91|189|140|173|153|||||||||||||||||||||||||
2025-04-26 09:00:59|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-25|0.07349|3|0.233743|5|-0.171472|1|2025-04-25|0.22023|0.10619|0.07382|0.07349|0.22062|0.07364|0.07403|0.07421|0.15379|0.11562|0.07437|0.07437|0.07427|0.07416|0.07421|0.0742|0.07409|0.0741|0.07546|0.22245|0.22236|0.22236|||0|107|50|64|0|57|55|63|115|7|6|2|4|10|8|6|5|13|6|0|0|0|||0.00435|0.02524|0.02402|0.02463|0.00461|0.02245|0.01979|0.02114|0.00943|0.00982|0.0139|0.00999|0.01219|0.01705|0.01472|0.01237|0.01481|0.02678|0.01236|0.00401|0.00461||||-0.00355|-0.02711|-0.02393|-0.02066|-0.00468|-0.02404|-0.02002|-0.02101|-0.01043|-0.0088|-0.01304|-0.00921|-0.01051|-0.01618|-0.01548|-0.01391|-0.01337|-0.02223|-0.02223|-0.00462|-0.00443||||342|341|356|332|353|337|340|350|331|324|330|298|273|345|353|147|106|143|111|358|341|1|||||||||||||||||||||||||
2025-04-26 09:01:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:01:02|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-25|0.04552|19|0.10983|10|-0.18093|0|2025-04-25|0.18127|0.18157|0.1816|0.18123|0.18153|0.18232|0.1827|0.18273|0.18255|0.18279|0.18322|0.1832|0.18299|0.08873|0.04567|0.04566|0.04557|0.04557|0.04557|0.04552|0.18189||||5|4|2|7|7|3|5|17|11|9|23|13|19|53|28|24|14|26|14|66|38||||0.01674|0.01491|0.00908|0.02071|0.01135|0.01492|0.01182|0.01496|0.01188|0.0106|0.01603|0.01231|0.01056|0.01526|0.01588|0.01023|0.0101|0.01358|0.01074|0.01305|0.01659||||-0.02652|-0.01297|-0.01816|-0.01318|-0.01397|-0.01332|-0.01148|-0.01647|-0.01454|-0.01218|-0.0161|-0.01249|-0.01245|-0.01573|-0.01423|-0.01029|-0.01022|-0.01739|-0.01025|-0.01189|-0.01364||||123|135|104|125|142|115|171|277|249|196|230|178|184|255|317|262|199|210|197|225|94|||||||||||||||||||||||||
2025-04-26 09:01:03|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-25|0.029|19|0.097292|8|-0.077743|10|2025-04-25|0.04877|0.03894|0.03893|0.03891|0.03893|0.03894|0.0292|0.02922|0.02918|0.02917|0.02918|0.02922|0.02915|0.02911|0.02913|0.02912|0.02904|0.02904|0.02903|0.029|0.05789||||6|5|4|10|10|22|56|211|146|184|297|103|227|258|194|577|72|74|27|64|0||||0.00775|0.01036|0.01103|0.01444|0.01229|0.01384|0.01435|0.02049|0.01676|0.01447|0.01872|0.01471|0.0162|0.01652|0.01804|0.01449|0.01242|0.01474|0.01239|0.01337|0.00656||||-0.0084|-0.01148|-0.01048|-0.01326|-0.01374|-0.01379|-0.01446|-0.02116|-0.0164|-0.01719|-0.02122|-0.01558|-0.01447|-0.01875|-0.01622|-0.0149|-0.0141|-0.01783|-0.01244|-0.01295|-0.00626||||176|148|136|167|142|91|161|309|224|195|248|183|206|283|281|211|152|221|225|191|340|||||||||||||||||||||||||
2025-04-26 09:01:04|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-04-25|0.01187|8|0.118893|10|-0.07129|15|2025-04-25|0.03555|0.03556|0.03557|0.03555|0.03557|0.03558|0.02373|0.01189|0.01187|0.01188|0.01189|0.01189|0.01187|0.01187|0.01189|0.01786|0.02371|0.02372|0.02371|0.02376|0.04734||||1|1|0|1|1|2|4|24|11|9|15|6|7|12|14|31|4|5|3|5|0||||0.00955|0.0055|0.00569|0.00725|0.00622|0.00602|0.00686|0.01236|0.00742|0.00693|0.00897|0.00633|0.00651|0.00986|0.00927|0.00932|0.00633|0.00843|0.00665|0.00636|0.0042||||-0.00724|-0.00569|-0.00694|-0.00699|-0.00537|-0.00891|-0.00666|-0.01256|-0.00918|-0.00721|-0.00923|-0.00663|-0.00737|-0.01022|-0.00966|-0.00795|-0.00639|-0.01005|-0.00741|-0.00773|-0.0041||||197|209|162|184|238|183|272|355|352|336|352|330|339|347|359|357|332|342|331|338|340|||||||||||||||||||||||||
2025-04-26 09:01:05|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.141213|10|-0.098313|12|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00216|0.00198|0.00156|0.00287|0.00159|0.00151|0.00224|0.00165|0.00336||||||||||||||||-0.00298|-0.00199|-0.00141|-0.00244|-0.00148|-0.00192|-0.00199|-0.0023|-0.00233|||||||||266|354|353|349|354|352|359|360|180|||||||||||||||||||||||||
2025-04-26 09:01:06|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-04-25|0.0063|10|0.195558|10|-0.076938|7|2025-04-25|0.02557|0.02259|0.0226|0.02256|0.02257|0.02259|0.01265|0.00633|0.00632|0.00631|0.0063|0.0063|0.0063|0.0063|0.0063|0.00944|0.01255|0.01255|0.01254|0.01254|0.03131||||1|0|0|1|1|1|4|13|6|6|10|5|5|7|6|8|3|4|2|3|0||||0.00759|0.00548|0.0049|0.00769|0.00738|0.0062|0.00904|0.01713|0.01228|0.01043|0.01311|0.00984|0.00934|0.01293|0.01329|0.00977|0.00705|0.00948|0.00866|0.00819|0.00625||||-0.00749|-0.0065|-0.00641|-0.00721|-0.00738|-0.00614|-0.00773|-0.01754|-0.01147|-0.01004|-0.0144|-0.01026|-0.00964|-0.01237|-0.01227|-0.00973|-0.00776|-0.01077|-0.00792|-0.00874|-0.00614||||265|230|240|262|269|263|342|360|360|359|359|360|360|357|360|360|360|359|359|357|345|||||||||||||||||||||||||
2025-04-26 09:01:06|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-25|0.35745|6|0.285388|10|-0.408569|16|2025-04-25|||||||0.35745|36.19478|36.01858|37.16203|47.80194|80.8777|75.6733|61.98726|51.38472|91.79688|80.21761|48.48529|66.16169|67.02157|||||||||||8|1|2|0|7|2|1|1|1|16|0|0|0|0||||||||||||0.0276|0.01791|0.01789|0.11691|0.08038|0.03125|0.02678|0.0452|0.05304|0.01782|0.03569||0.01778||||||||||||-0.03398|-0.03577|-0.07127|-0.04809|-0.01785|-0.01962|-0.04159|-0.08603|-0.04183|-0.40857|-0.03924|||||||4|92|28|19|80|26|45|34|47|97|20|48|38|33|||||||||||||||||||||||||
2025-04-26 09:01:07|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-25|21.20529|16|1.762026|14|-1.748055|13|2025-04-25|||||||69.95334|40.01755|50.14901|53.98981|34.38673|39.11752|48.40149|32.09643|36.97075|30.22259|21.20529||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.36794|0.04977|0.01583|0.02105|0.02883|0.03479|0.0467|0.0869|0.06499|0.22819|0.15056||||||||||||||-0.47188|-0.03678|-0.0211||-0.03207|-0.0308|-0.03364|-0.89515|-0.03387|-0.08887|||||||||29|78|22|13|179|170|135|19|243|226|5|||||||||||||||||||||||||
2025-04-26 09:01:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:01:08|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-25|0.02251|3|0.237487|5|-0.1398|1|2025-04-25|0.13504|0.04763|0.0226|0.02251|0.13517|0.02257|0.02269|0.02274|0.07931|0.06188|0.03646|0.03645|0.0364|0.03635|0.03637|0.03636|0.03631|0.03629|0.0366|0.1362|0.13609|0.13606|||0|59|55|38|0|44|32|38|75|4|4|1|3|6|4|3|2|4|1|0|0|0|||0.00462|0.0195|0.02009|0.01613|0.00521|0.0166|0.0138|0.0154|0.00862|0.00845|0.01014|0.00831|0.0086|0.0136|0.01283|0.00854|0.0056|0.0089|0.00652|0.00376|0.00421||||-0.00483|-0.0221|-0.01933|-0.01457|-0.00508|-0.01721|-0.01426|-0.01508|-0.00875|-0.00798|-0.01111|-0.00736|-0.00889|-0.01246|-0.01324|-0.00822|-0.00546|-0.01023|-0.00707|-0.00385|-0.00396||||345|347|360|359|353|360|360|360|356|354|354|349|349|359|360|353|353|359|350|360|340|1|||||||||||||||||||||||||
2025-04-26 09:01:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:01:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:01:10|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-25|0.04002|19|0.161349|10|-0.10134|7|2025-04-25|0.10811|0.10814|0.10811|0.10805|0.10813|0.10815|0.04052|0.04059|0.04046|0.0404|0.04039|0.04044|0.04033|0.04025|0.04024|3.67709|36.08536|17.36637|8.56978|0.04002|0.10653||||0|0|0|0|0|0|2|6|2|2|4|1|2|4|4|3|1|2|1|1|0||||0.00757|0.00774|0.00701|0.00807|0.00721|0.00856|0.01189|0.01972|0.0123|0.01113|0.01211|0.00946|0.01049|0.0145|0.01333|0.0117|0.01403|0.01644|0.01178|0.01046|0.00489||||-0.00751|-0.0068|-0.00604|-0.00894|-0.00868|-0.00694|-0.01131|-0.0216|-0.01227|-0.01111|-0.01479|-0.01031|-0.01012|-0.01346|-0.01344|-0.01049|-0.01406|-0.01864|-0.01165|-0.01004|-0.0054||||255|230|224|261|261|205|252|360|359|344|356|341|343|355|356|330|258|283|305|287|340|||||||||||||||||||||||||
2025-04-26 09:01:11|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-04-25|0.01946|20|0.126403|10|-0.104967|6|2025-04-25|0.01968|0.01971|0.0197|0.01964|0.01959|0.01962|0.01961|0.01962|0.01962|0.01965|0.01969|0.01969|0.01968|0.01961|0.01958|0.01956|0.01954|0.01952|0.01952|0.01949|0.01946||||8|4|3|5|4|2|10|4|2|3|4|3|2|7|5|3|3|5|3|3|2||||0.02202|0.01317|0.01327|0.01564|0.01189|0.01099|0.01488|0.013|0.01208|0.01024|0.01317|0.01049|0.01052|0.01696|0.0179|0.01292|0.0105|0.01347|0.01262|0.01155|0.00975||||-0.01855|-0.01356|-0.01049|-0.01083|-0.01155|-0.01083|-0.01394|-0.01611|-0.0118|-0.01132|-0.0153|-0.00954|-0.00989|-0.01706|-0.01684|-0.01271|-0.01005|-0.01724|-0.01134|-0.01098|-0.01056||||356|351|325|334|343|334|340|343|349|332|355|332|337|354|360|355|336|330|331|345|264|||||||||||||||||||||||||
2025-04-26 09:01:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:01:15|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-25|0.01145|13|0.137833|10|-0.07998|7|2025-04-25|0.05724|0.05725|0.05724|0.0572|0.05724|0.05725|0.03434|0.01148|0.01148|0.01149|0.0115|0.0115|0.01147|0.01145|0.01146|0.02272|0.0343|0.03429|0.03428|0.0344|0.05701||||0|0|0|0|0|0|1|3|1|1|2|1|2|3|2|3|0|0|0|0|0||||0.01321|0.0123|0.01145|0.01491|0.01386|0.01527|0.02405|0.01671|0.01419|0.01262|0.01597|0.01196|0.01516|0.01808|0.01549|0.01471|0.01227|0.01507|0.01276|0.01269|0.01254||||-0.0145|-0.01324|-0.01249|-0.01556|-0.015|-0.01526|-0.01717|-0.02005|-0.01489|-0.01278|-0.01579|-0.01229|-0.01429|-0.01706|-0.01629|-0.01273|-0.0127|-0.01981|-0.01415|-0.01339|-0.0114||||134|133|106|159|134|94|112|340|314|296|298|258|265|311|335|297|179|232|196|179|205|||||||||||||||||||||||||
2025-04-26 09:01:15|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-25|0.18281|8|0.09033|7|-0.234096|10|2025-04-25||||||||28.65109|0.18281|28.06399|26.91147|46.31554|39.71769|30.55859|23.23674|||||||||||||||||4|0|1|1|0|0|0|0|||||||||||||||||0.0288|0.02519|0.01797|0.018|0.01806|0.01871|0.02108|0.01898|||||||||||||||||-0.04026||-0.01798|-0.07654|-0.01892|-0.02272|-0.02194|-0.02158||||||||||112|6|25|41|132|149|240|91|||||||||||||||||||||||||
2025-04-26 09:01:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:01:16|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-04-25|10.87335|14|0.130317|1|-0.103848|1|2025-04-25|15.58571|11.64917|14.33062|15.61272|39.88373|30.47065|44.99543|27.47694|46.26694|24.43891|27.50992|25.87168|33.58517|12.74562|10.87335|32.77128|36.72385|32.48646|34.88231|49.25742|53.37012||||14|37|37|16|14|14|14|13|16|19|8|1|3|3|1|1|1|1|1|1|5||||0.02701|0.02934|0.02143|0.02088|0.01643|0.01611|0.01405|0.01484|0.01488|0.01639|0.01728|0.01656|0.01456|0.02408|0.01669|0.01525|0.01478|0.01716|0.01534|0.01426|0.02846||||-0.02066|-0.02743|-0.0162|-0.01757|-0.01482|-0.01578|-0.01426|-0.01465|-0.01398|-0.01762|-0.01845|-0.01437|-0.01305|-0.02113|-0.01901|-0.01604|-0.01444|-0.01934|-0.01377|-0.01464|-0.02106||||129|276|196|167|138|161|169|215|173|156|182|120|152|189|231|223|139|188|198|195|105|||||||||||||||||||||||||
2025-04-26 09:01:17|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-04-25|0.13492|20|0.169737|6|-0.131579|7|2025-04-25|0.13508|0.13515|0.1351|0.13502|0.13499|0.13504|1.63981|3.73825|8.14064|7.8477|6.51605|5.14687|2.05536|5.66662|6.19458|6.42602|0.13509|0.13501|0.13493|0.13505|0.13492|0.13492|||0|0|0|0|0|0|1|6|3|3|4|3|4|3|5|1|0|0|0|0|0|0|||0.00376|0.0032|0.00399|0.00407|0.00397|0.00448|0.00786|0.01339|0.01045|0.0063|0.00579|0.00632|0.00531|0.00624|0.00807|0.00807|0.00552|0.0077|0.0073|0.00678|0.00413||||-0.00329|-0.00442|-0.00368|-0.00389|-0.004|-0.00403|-0.00923|-0.02032|-0.01347|-0.00764|-0.00821|-0.01007|-0.01211|-0.01284|-0.01372|-0.00898|-0.0053|-0.00995|-0.00715|-0.00691|-0.0042||||316|311|324|326|315|322|262|299|272|231|263|216|249|267|277|269|359|360|359|360|340|1|||||||||||||||||||||||||
2025-04-26 09:01:18|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-25|0.03748|13|0.180234|10|-0.078915|7|2025-04-25|0.0906|0.09062|0.0906|0.09056|0.09061|0.09063|0.03858|0.03765|0.03758|0.03757|0.03758|0.03758|0.03749|0.03748|0.03749|1.28194|23.40706|11.57636|0.08968|0.08963|0.08949||||0|0|0|0|0|0|1|3|1|1|3|1|2|2|2|3|1|1|0|0|0||||0.00607|0.00666|0.00856|0.00886|0.00731|0.00852|0.01252|0.01641|0.01122|0.00859|0.01034|0.00765|0.0082|0.01084|0.00995|0.00982|0.00939|0.01386|0.00839|0.00842|0.00493||||-0.00633|-0.00692|-0.00664|-0.0085|-0.00859|-0.00898|-0.01263|-0.01938|-0.01007|-0.00846|-0.01007|-0.00832|-0.00796|-0.00993|-0.00967|-0.01145|-0.00982|-0.02097|-0.00726|-0.0075|-0.00454||||199|183|158|192|172|119|124|353|349|335|346|325|333|343|354|323|214|191|278|264|340|||||||||||||||||||||||||
2025-04-26 09:01:19|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-25|0.02058|13|0.208657|7|-0.128996|12|2025-04-25|0.0623|0.06231|0.0623|0.06227|0.0623|0.06231|0.06129|0.02071|0.02065|0.02065|0.02064|0.02065|0.02061|0.02058|0.0206|0.03828|0.06179|0.06178|0.06176|0.06172|0.06164|0.06165|||0|0|0|0|0|0|0|54|18|16|19|11|15|24|22|39|0|0|0|0|0|0|||0.00627|0.00596|0.00589|0.00834|0.00699|0.00589|0.01161|0.02414|0.01431|0.01069|0.01186|0.00991|0.01072|0.01435|0.0134|0.01073|0.00837|0.00999|0.00736|0.00839|0.00519||||-0.00559|-0.00656|-0.00552|-0.00843|-0.00794|-0.00701|-0.01253|-0.02603|-0.01536|-0.0112|-0.01455|-0.01095|-0.01166|-0.01415|-0.01258|-0.01012|-0.00628|-0.01239|-0.00862|-0.00689|-0.00517||||218|194|200|220|216|167|177|360|355|332|357|349|344|356|359|255|261|285|310|315|340|1|||||||||||||||||||||||||
2025-04-26 09:01:21|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-25|0.01668|13|0.154365|13|-0.100109|7|2025-04-25|0.05011|0.05012|0.05011|0.0501|0.05011|0.05012|0.0167|0.01674|0.0167|0.01671|0.01671|0.01672|0.01669|0.01668|0.01673|0.01674|0.01672|0.01672|0.01672|0.01682|0.05009||||0|0|0|0|0|0|1|6|3|4|5|2|4|6|6|22|1|1|0|1|0||||0.00489|0.00532|0.0057|0.00675|0.00695|0.00731|0.00866|0.01701|0.01158|0.00948|0.00992|0.00762|0.0091|0.01153|0.01119|0.00999|0.00731|0.00895|0.00902|0.00805|0.00424||||-0.00504|-0.00576|-0.00617|-0.00639|-0.0064|-0.00589|-0.01131|-0.01884|-0.01123|-0.0097|-0.01077|-0.00789|-0.00901|-0.01234|-0.01208|-0.00944|-0.00731|-0.0107|-0.00902|-0.00891|-0.00429||||196|170|153|191|168|127|226|353|317|315|341|315|307|347|350|346|326|336|332|327|340|||||||||||||||||||||||||
2025-04-26 09:01:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:01:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:01:22|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-25|0.35505|11|0.452489|4|-0.49416|4|2025-04-25|4.62575|1.31059|1.16975|4.79883|0.54998|0.8062|0.35989|0.35775|0.3574|0.3572|0.35543|0.35505|0.35663|0.35684|0.3579|0.36434|0.3675|0.36698|0.36808|0.36995|1.17426||||0|0|0|0|0|0|9|5|8|9|12|2|8|15|12|18|4|2|2|4|0||||0.14989|0.11471|0.07023|0.07238|0.20444|0.0639|0.0563|0.08633|0.10516|0.06693|0.09113|0.07099|0.07931|0.09335|0.08538|0.08134|0.0868|0.1005|0.05175|0.06942|||||-0.12676|-0.13447|-0.0446|-0.10435|-0.15065|-0.10566|-0.08326|-0.08335|-0.08125|-0.07439|-0.07701|-0.08167|-0.07001|-0.07937|-0.09173|-0.0846|-0.07642|-0.08538|-0.07132|-0.09256|-0.32772||||30|45|17|81|129|72|37|175|114|82|166|94|111|175|243|204|93|99|97|133|1|||||||||||||||||||||0||||
2025-04-26 09:01:23|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-25|0.65291|11|0.416146|7|-0.332088|8|2025-04-25|0.66399|0.66448|0.66303|0.66464|0.66683|0.66596|0.66766|0.66408|0.66294|0.65952|0.65326|0.65291|0.65353|0.65378|0.65371|0.66607|0.67413|0.67079|0.67425|0.67864|0.68536||||2|1|1|2|2|1|2|3|3|3|4|3|2|12|19|17|19|21|16|37|30||||0.09357|0.07956|0.06912|0.06711|0.06954|0.04162|0.07524|0.08799|0.09744|0.08076|0.09575|0.07724|0.08173|0.0925|0.09476|0.10407|0.07727|0.11155|0.09685|0.09283|0.12138||||-0.11081|-0.06919|-0.09665|-0.06346|-0.07291|-0.04993|-0.06775|-0.08753|-0.08288|-0.06934|-0.08843|-0.09102|-0.0943|-0.09643|-0.09535|-0.10905|-0.10421|-0.11127|-0.07952|-0.11221|-0.09427||||50|56|30|85|67|64|109|166|106|93|214|123|160|204|226|195|100|143|106|131|25|||||||||||||||||||||||||
2025-04-26 09:01:24|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-25|0.02532|10|0.008374|10|-0.016734|7|2025-04-25|54.29766|55.56763|63.64548|29.64882|21.75986|46.35534|11.13435|9.29474|1.56343|1.41377|0.02532|5.28738|1.77963|2.10879|3.32117|1.94803|14.65619|35.40251|46.01439|44.13291|||||25|12|7|44|91|31|129|224|222|247|338|169|259|305|307|189|176|35|43|40|||||0.00836||0.00836|0.00836|0.00836|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|||||-0.00836|-0.00836||-0.00836|-0.00836|-0.00836|-0.00837|-0.00876|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|||||35|18|11|27|23|41|126|151|65|72|81|57|57|96|91|52|41|65|50|34|||||||||||||||||||||||||
2025-04-26 09:01:24|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-25|0.02144|16|0.026902|7|-0.026893|7|2025-04-25||||||||0.0215|0.02148|0.02149|0.02149|0.02148|0.02146|0.02146|0.02147|0.02147|0.02144|||||||||||||||40|26|35|27|27|25|23|31|58|18|||||||||||||||0.00924|0.0073|0.00769|0.00837|0.00671|0.00704|0.00805|0.00776|0.0081|0.00596|||||||||||||||-0.00905|-0.0081|-0.00817|-0.00822|-0.00746|-0.00669|-0.00743|-0.00835|-0.00725|-0.00687||||||||269|217|195|175|173|216|225|244|182|128|||||||||||||||||||||||||
2025-04-26 09:01:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-25|0.03323|16|0.052516|14|-0.078173|20|2025-04-25|0.03357|0.03355|0.03353|0.03352|0.03351|0.03346|0.03342|0.03341|0.03338|0.03338|0.03339|0.03335|0.0333|0.03328|0.03332|0.03331|0.03323|0.0333|0.0333|0.03332|0.03323||||9|8|12|7|11|14|28|23|20|23|27|36|55|75|48|61|51|58|74|72|111||||0.01427|0.02003|0.01807|0.01896|0.01373|0.01872|0.02117|0.01761|0.02242|0.02117|0.02009|0.02106|0.02292|0.02325|0.02379|0.0248|0.02243|0.02101|0.02534|0.02492|0.02608||||-0.01583|-0.01646|-0.01509|-0.01731|-0.01386|-0.01893|-0.02005|-0.02088|-0.01903|-0.01949|-0.01855|-0.01902|-0.02359|-0.02064|-0.02313|-0.02295|-0.02231|-0.0225|-0.02365|-0.02524|-0.02694||||69|65|56|84|100|68|97|104|89|73|78|76|122|168|162|138|107|118|80|97|59|||||||||||||||||||||||||
2025-04-26 09:01:25|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-25|0.03447|20|0.054518|14|-0.054474|13|2025-04-25|0.0348|0.03479|0.03477|0.03476|0.03474|0.03471|0.03469|0.03469|0.03467|0.03466|0.03466|0.03463|0.03458|0.03456|0.03459|0.03457|0.0345|0.03454|0.03454|0.03454|0.03447||||68|33|21|21|51|36|55|44|46|57|48|106|123|120|86|144|119|101|114|134|246||||0.02045|0.02726|0.02434|0.02173|0.02548|0.01649|0.02481|0.01918|0.02281|0.02096|0.0208|0.02522|0.02465|0.02643|0.02717|0.02282|0.02675|0.02411|0.02124|0.02677|0.02172||||-0.01727||-0.02716|-0.01539|-0.02433|-0.02257|-0.02194|-0.02104|-0.02332|-0.02339|-0.02548|-0.02684|-0.02471|-0.02481|-0.0235|-0.02379|-0.02311|-0.02471|-0.02515|-0.02677|-0.02671||||38|26|39|36|37|35|54|72|66|56|70|45|72|134|130|85|58|86|61|45|34|||||||||||||||||||||||||
2025-04-26 09:01:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.03585|20|0.027841|13|-0.028743|14|2025-04-25|0.03601|0.03599|0.03598|0.03597|0.03597|0.03597|0.03598|0.03598|0.03597|0.03597|0.03597|0.03594|0.03592|0.03592|0.03593|0.03591|0.03588|0.03588|0.03587|0.03588|0.03585||||91|241|161|154|89|48|219|158|144|210|208|418|451|338|275|282|536|440|522|595|449||||0.0135|0.0144|0.01199|0.01424|0.01349|0.01349|0.014|0.0143|0.01389|0.01424|0.01349|0.01235|0.01407|0.01463|0.01405|0.01367|0.01166|0.01315|0.01415|0.0142|0.01204||||-0.01395|-0.012|-0.01417|-0.01064||-0.01079|-0.0144|-0.01324|-0.01236|-0.01338|-0.01498|-0.01415|-0.01292|-0.01365|-0.01446|-0.01414|-0.01405|-0.01407|-0.01412|-0.01422|-0.01333||||30|29|27|39|20|25|54|78|53|52|71|34|58|133|115|68|18|54|71|33|46|||||||||||||||||||||||||
2025-04-26 09:01:26|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-25|0.02849|5|0.028506|1|-0.035638|10|2025-04-25|0.0285|0.02859||0.02877|0.0285|0.02849|0.0285|0.0285|0.02851|0.02882|16.69194|26.85082|0.02942|17.80502|23.48443|6.15009|0.0285|0.03193|0.04276|0.04145|0.04124||||0|0||1|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0||||0.00713|0.00926||0.00713|0.00891|0.00871|0.0095|0.00713|0.00802|0.00713|0.00891|0.00891|0.00713|0.00832|0.00871|0.00891|0.00712|0.00713|0.00855|0.00713|0.0095||||-0.00831|-0.00795||-0.00713|-0.00713|-0.00783|-0.00712|-0.00822|-0.00784|-0.00713|-0.01166|-0.00855|-0.00713|-0.00922|-0.0095|-0.00815|-0.00712|-0.00802|-0.00713|-0.00713|-0.00712||||171|159|55|137|89|60|110|68|46|66|41|31|90|81|49|26|54|42|22|19|||||||||||||||||||||||||
2025-04-26 09:01:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:01:27|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-25|6.19146|8|0.015953|15|-0.023906|12|2025-04-25|60.8879|57.16246|58.84318|32.17325|74.29708|69.57837|26.6203|8.46458|6.19146|15.92167|8.56426|10.41404|19.3313|11.6491|7.93186|9.31493|30.58444||||||||5|3|3|5|2|5|23|48|69|47|70|47|70|53|56|64|23||||||||0.01591|||0.00795|0.00796|0.00796|0.00834|0.00834|0.00796|0.00797|0.00797|0.00797|0.00797|0.00797|0.00797|0.00842|0.00797||||||||-0.01326|-0.00796|-0.00795|-0.00796|-0.00796|-0.00796|-0.00796|-0.00815|-0.00796|-0.00797|-0.00797|-0.00797|-0.00846|-0.00844|-0.00854|-0.00864|-0.00797||||||||23|28|17|28|35|46|173|178|130|107|129|106|114|155|152|97|72|||||||||||||||||||||||||
2025-04-26 09:01:28|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-25|1.44958|11|0.016633|9|-0.016651|14|2025-04-25|||||||13.32359|7.22873|5.9218|2.23865|4.0804|1.44958|3.16543|12.03678|3.54908|6.98341|10.20713||||||||||||||36|71|83|93|99|77|97|100|117|91|45||||||||||||||0.00883|0.0083|0.00831|0.00907|0.00832|0.00832|0.00832|0.00832|0.00832|0.00833|0.00832||||||||||||||-0.00923|-0.0083|-0.00831|-0.00832|-0.00876|-0.00832|-0.00832|-0.00892|-0.00863|-0.00833|-0.00832||||||||143|153|119|91|99|71|64|100|114|72|59|||||||||||||||||||||||||
2025-04-26 09:01:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.01841|18|0.014764|10|-0.022127|14|2025-04-25|0.01846|0.01845|0.01845|0.01844|0.01844|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01844|0.01843|0.01842|0.01842|0.01841|0.01842|0.01841||||62|159|136|58|30|38|94|98|63|106|90|170|142|283|193|163|237|237|248|269|213||||0.00692|0.00615|0.00634|0.00609|0.00461|0.00533|0.00658|0.00735|0.00707|0.00653|0.00714|0.00711|0.0062|0.00699|0.0072|0.00689|0.00605|0.0066|0.00691|0.00679|0.00753||||-0.00646|-0.00615|-0.00553|-0.00584|-0.0058|-0.00497|-0.00652|-0.00701|-0.00675|-0.00584|-0.00728|-0.00705|-0.00668|-0.00665|-0.00748|-0.00706|-0.00684|-0.00737|-0.0068|-0.007|-0.00598||||37|50|54|64|39|57|86|118|86|71|110|78|113|156|184|96|49|117|104|75|59|||||||||||||||||||||||||
2025-04-26 09:01:30|CC.D.DX.UME.IP|0|none|||0|0|2025-04-25|0.05029|4|0.039292|13|-0.033262|7|2025-04-25|0.05043|0.0504|0.05039|0.05036|0.05029|0.05031|0.05032|0.0504|0.05037|0.05037|0.05036|0.0504|0.05039|0.05034|0.0504|0.0504|0.05045|0.05043|0.05044|0.05045|0.0504||||2|1|1|2|1|2|4|2|1|1|2|1|1|3|3|3|1|1|1|2|1||||0.00349|0.00321|0.00323|0.00426|0.00375|0.00345|0.00416|0.00523|0.00348|0.00392|0.00364|0.00327|0.00365|0.005|0.00419|0.00295|0.00293|0.00261|0.00285|0.00254|0.00212||||-0.0033|-0.00337|-0.00301|-0.00344|-0.00346|-0.00316|-0.0044|-0.00537|-0.00379|-0.00359|-0.00417|-0.00304|-0.00364|-0.00402|-0.00535|-0.00316|-0.0026|-0.00291|-0.00226|-0.00178|-0.00245||||331|351|335|347|338|343|352|360|358|354|359|351|345|359|359|347|329|339|321|289|251|||||||||||||||||||||||||
2025-04-26 09:01:30|CS.D.BITCOIN.CFE.IP|393|2025-04-26 07:00:00|2025-04-26 09:01:10|94345|4.6|0.04565||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:01:31|CS.D.ETHUSD.CFE.IP|628|2025-04-26 07:00:00|2025-04-26 09:01:30|1804.6|8.7|0.04976||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:01:31|CS.D.CRYPTOB10.CFD.IP|730|2025-04-26 07:00:00|2025-04-26 09:01:30|17109.81|8.9|0.46578||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:01:32|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-25|0.08727|12|0.069959|12|-0.070722|13|2025-04-25||||||||||||0.08741|0.08727|0.08758|0.0874|0.08741|0.08757|0.0875|0.08738|||||||||||||||||1|10|8|7|5|5|6|5||||||||||||||||||0.01314|0.01166|0.009|0.00805|0.00677|0.00733|0.00627||||||||||||||||||-0.01433|-0.01183|-0.00887|-0.00678|-0.00815|-0.00707|-0.00586||||||1|352|354|346|316|318|330|317|||||||||||||||||||||||||
2025-04-26 09:01:33|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-25|0.23743|13|0.066692|8|-0.080543|6|2025-04-25||0.29281|0.29299|0.65661|0.24517|0.28044|0.24511|0.27241|0.25052|0.25728|0.26283|0.28664|0.26251|0.23743|0.292|0.29257|0.29257|0.29253|0.29256|0.29256||||||6|2|4|5|6|4|5|6|5|6|4|4|3|3|2|2|2|2|2||||||0.00625|0.00365|0.006|0.00778|0.00926|0.00826|0.00864|0.00654|0.00557|0.00322|0.00419|0.00547|0.0048|0.00257|0.00226|0.00228|0.00158|0.0018|0.00159||||||-0.00713|-0.00627|-0.00866|-0.01022|-0.00916|-0.00915|-0.01116|-0.00953|-0.00482|-0.00617|-0.00469|-0.00591|-0.00518|-0.00334|-0.00199|-0.0016|-0.00187|-0.00176|-0.00146|||||80|98|268|296|331|317|304|299|277|269|205|231|200|220|140|151|88|82|53|||||||||||||||||||||||||
2025-04-26 09:01:33|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-25|0.06168|14|0.036826|3|-0.052517|7|2025-04-25||0.0702|0.06271|0.06186|0.06236|0.06357|0.06414|0.06178|0.06178|0.06175|0.06174|0.06173|0.06173|0.06171|0.06168|0.06555|0.06171|0.0617|0.0617|0.06364||||||2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00414|0.00313|0.00371|0.00323|0.00285|0.00418|0.00669|0.00352|0.00232|0.00328|0.00321|0.00473|0.00548|0.002|0.00445|0.00175|0.00383|0.00108|0.00309||||||-0.0045|-0.00311|-0.00406|-0.00336|-0.00325|-0.00511|-0.00561|-0.0036|-0.0029|-0.00352|-0.00455|-0.00332|-0.00262|-0.0041|-0.00608|-0.00093|-0.00276|-0.0013|-0.00471|||||193|173|173|147|106|159|131|73|48|96|50|18|38|42|80|35|74|27|32|||||||||||||||||||||||||
2025-04-26 09:01:35|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-04-25|0.01105|9|0.037527|7|-0.02578|10|2025-04-25|0.01759|0.01759|0.01759|0.01759|0.01759|0.01774|0.01389|0.01258|0.01135|0.01105|0.01341|0.01158|0.01301|0.01402|0.01214|0.01196|0.01234|0.01331|0.33788|0.01297|0.01844||||4|4|3|5|4|4|6|8|6|5|7|5|5|8|9|6|4|5|4|5|5||||0.00258|0.00262|0.00223|0.0027|0.0024|0.00266|0.00363|0.00466|0.00372|0.00341|0.00434|0.00402|0.00332|0.00421|0.00523|0.0035|0.00322|0.00326|0.00288|0.00248|0.003||||-0.00267|-0.00238|-0.00249|-0.00295|-0.00293|-0.00261|-0.0035|-0.00438|-0.00412|-0.00341|-0.00404|-0.00346|-0.00338|-0.00442|-0.0048|-0.0036|-0.00285|-0.00305|-0.00264|-0.00273|-0.00291||||325|329|287|322|308|341|349|355|347|347|354|341|344|358|357|351|328|341|306|284|247|||||||||||||||||||||||||
2025-04-26 09:01:36|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-04-25|0.0054|18|0.04051|7|-0.039682|13|2025-04-25|0.00637|0.00837|0.30412|0.0081|0.00804|0.29132|0.00665|0.00594|0.00582|0.00554|0.0068|0.00572|0.00605|0.00624|0.00599|0.00558|0.00571|0.00663|0.0054|0.65329|0.0094||||8|9|6|11|8|8|12|15|9|9|11|8|8|14|15|8|6|7|5|6|5||||0.00426|0.00465|0.00394|0.00473|0.00419|0.00404|0.00596|0.00654|0.00479|0.00496|0.00554|0.00463|0.00486|0.00567|0.00712|0.00435|0.00387|0.00408|0.00317|0.00256|0.00262||||-0.00481|-0.00447|-0.00368|-0.005|-0.00485|-0.00439|-0.00534|-0.007|-0.00527|-0.00499|-0.00528|-0.00457|-0.00457|-0.00624|-0.00563|-0.00439|-0.00426|-0.00403|-0.00345|-0.0033|-0.00264||||351|351|338|348|346|352|357|360|359|357|358|352|352|359|360|353|342|352|328|309|284|||||||||||||||||||||||||
2025-04-26 09:01:38|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-04-25|0.00676|2|0.036828|20|-0.061605|20|2025-04-25|0.00781|0.0068|0.00676|0.00696|0.00677|0.00752|0.00707|0.00724|0.00683|0.00682|0.00694|0.00679|0.0071|0.00731|0.0068|0.00689|0.00692|0.00697|0.00682|0.00725|0.01317||||5|6|4|7|5|6|8|11|6|5|6|4|6|9|9|6|4|5|3|4|5||||0.00324|0.00333|0.00281|0.00342|0.0031|0.00277|0.00496|0.00499|0.00378|0.00315|0.00424|0.00341|0.00398|0.00413|0.00499|0.00379|0.00266|0.00288|0.00226|0.00232|0.00382||||-0.00306|-0.00321|-0.00265|-0.00372|-0.00335|-0.00331|-0.00452|-0.00618|-0.00336|-0.00337|-0.00389|-0.0039|-0.00391|-0.00504|-0.00443|-0.00373|-0.00294|-0.00294|-0.00251|-0.00261|-0.00447||||331|336|311|330|323|338|354|358|341|334|331|311|342|353|355|346|322|333|295|281|216|||||||||||||||||||||||||
2025-04-26 09:01:39|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-04-25|0.0304|2|0.056746|3|-0.063754|20|2025-04-25|0.03468|0.03069|0.0304|0.03504|0.0304|0.03261|0.03062|0.0317|0.0325|0.03129|0.03087|0.03053|0.03346|0.03147|0.03051|0.34759|0.37029|0.34193|0.03087|0.03757|1.54357||||5|5|4|6|4|5|6|8|6|5|7|4|5|7|7|5|3|5|3|3|5||||0.00459|0.00519|0.00531|0.00684|0.00524|0.00523|0.00681|0.00776|0.00643|0.00508|0.0069|0.00504|0.00575|0.00609|0.0073|0.005|0.00455|0.0049|0.00439|0.0043|0.00586||||-0.00528|-0.00595|-0.00439|-0.00666|-0.00604|-0.00544|-0.00581|-0.00829|-0.007|-0.0063|-0.00684|-0.00552|-0.00507|-0.00622|-0.00637|-0.00509|-0.00425|-0.00478|-0.00385|-0.00439|-0.00627||||331|325|316|339|331|329|356|358|347|337|350|329|340|355|357|325|303|326|287|267|201|||||||||||||||||||||||||
2025-04-26 09:01:40|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-04-25|0.00977|14|0.021645|13|-0.027395|13|2025-04-25|0.01325|0.01043|0.01265|0.01285|0.01104|0.01088|0.01513|0.01514|0.01513|0.01513|0.01512|0.01506|0.01524|0.01395|0.00977|0.00984|0.01001|0.01083|0.01083|0.01192|0.01763||||4|5|3|6|4|4|6|8|5|5|6|5|5|9|8|6|4|6|4|4|5||||0.00248|0.00255|0.00192|0.00262|0.00249|0.00217|0.00277|0.0037|0.00319|0.00267|0.00308|0.00253|0.00309|0.00391|0.00367|0.00327|0.00284|0.00322|0.00243|0.00232|0.00325||||-0.00252|-0.00209|-0.00209|-0.00272|-0.00223|-0.00187|-0.00307|-0.00368|-0.00243|-0.00246|-0.00296|-0.00272|-0.00325|-0.00491|-0.00388|-0.00344|-0.00236|-0.00286|-0.00279|-0.00221|-0.00256||||298|318|296|323|301|289|338|353|339|330|346|325|323|355|347|338|311|313|326|302|242|||||||||||||||||||||||||
2025-04-26 09:01:42|CS.D.USDCHF.MINI.IP|1|2025-04-25 20:58:50|2025-04-25 20:58:50|8274.3|2|0.07856|2025-04-25|0.01961|16|0.067486|7|-0.070985|7|2025-04-25|0.02821|0.0289|0.02719|0.02889|0.02885|0.02886|0.02479|0.02086|0.01966|0.02095|0.02546|0.02193|0.02495|0.02211|0.01971|0.02108|0.01961|0.02231|0.0243|0.02732|0.03295||||7|7|5|10|7|8|11|15|9|8|11|7|8|11|13|7|4|6|4|5|4||||0.00524|0.005|0.00474|0.00679|0.00541|0.007|0.00864|0.00976|0.00659|0.00701|0.00715|0.00569|0.00683|0.00797|0.00698|0.00529|0.00408|0.0044|0.00427|0.00404|0.00421||||-0.00489|-0.00524|-0.00447|-0.00554|-0.00575|-0.00577|-0.00782|-0.01059|-0.00707|-0.00685|-0.00697|-0.00533|-0.00591|-0.00699|-0.00716|-0.00594|-0.00426|-0.0048|-0.00385|-0.00347|-0.00482||||351|352|327|345|346|345|358|359|358|358|357|357|355|360|360|351|311|321|317|308|242|||||||||||||||||||||||||
2025-04-26 09:01:43|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-04-25|0.00847|2|0.038564|3|-0.045412|3|2025-04-25|0.01544|0.01264|0.00847|0.01087|0.0107|0.01083|0.00979|0.00908|0.00851|0.00849|0.01198|0.0101|0.0107|0.00958|0.01237|0.00904|0.01029|0.01084|0.01084|0.0093|0.01609||||11|14|13|17|11|14|13|15|12|9|9|7|9|13|12|12|7|7|6|5|7||||0.00174|0.00268|0.0018|0.0032|0.00223|0.00227|0.00208|0.00261|0.00207|0.00152|0.0018|0.00172|0.00177|0.00201|0.00167|0.00159|0.0014|0.00126|0.00129|0.00072|0.00145||||-0.00209|-0.00237|-0.00179|-0.00363|-0.00215|-0.00226|-0.00223|-0.00264|-0.0019|-0.00148|-0.00194|-0.00139|-0.00138|-0.00181|-0.00164|-0.00173|-0.0014|-0.00126|-0.00123|-0.00082|-0.00122||||357|360|360|359|358|359|359|360|360|356|360|357|351|360|358|358|341|351|347|333|287|||||||||||||||||||||||||
2025-04-26 09:01:44|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-04-25|0.02287|16|0.039501|13|-0.043867|14|2025-04-25|0.02428|0.02946|0.02874|0.02461|0.02545|0.02492|0.02431|0.02497|0.02423|0.02343|0.02325|0.02291|0.02303|0.02328|0.0231|0.02291|0.02287|0.02345|0.02303|0.02319|0.03081||||13|16|12|19|19|19|20|21|17|17|18|14|14|20|22|16|12|13|10|9|5||||0.0046|0.0047|0.00388|0.00506|0.00475|0.00429|0.00556|0.00699|0.00481|0.00482|0.00526|0.00476|0.0044|0.00628|0.00545|0.00406|0.00396|0.00369|0.00339|0.00288|0.00247||||-0.00412|-0.00488|-0.00397|-0.00485|-0.00479|-0.00425|-0.00596|-0.00678|-0.0049|-0.00497|-0.00553|-0.00437|-0.00474|-0.00557|-0.00655|-0.0043|-0.00386|-0.00381|-0.00307|-0.00215|-0.00279||||359|359|360|360|359|359|360|360|360|360|360|360|359|360|360|360|360|359|357|348|309|||||||||||||||||||||||||
2025-04-26 09:01:45|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-04-25|0.05578|8|0.170649|16|-0.099859|15|2025-04-25|0.21643|0.2211|0.23489|0.22619|0.20408|0.20818|0.05759|0.05665|0.05578|0.05624|0.05578|0.0613|0.05684|0.05644|0.05654|0.0977|0.05943|0.05634|0.0689|0.0578|0.10483||||5|4|5|5|5|6|7|7|6|7|7|4|3|7|6|13|15|16|24|23|11||||0.02493|0.01901|0.02735|0.02123|0.02048|0.02024|0.00737|0.00755|0.00588|0.00641|0.0056|0.01275|0.00708|0.00851|0.00817|0.00827|0.01241|0.00555|0.00863|0.00736|0.00705||||-0.01082|-0.01163|-0.01084|-0.01144|-0.01281|-0.01224|-0.0074|-0.00828|-0.00608|-0.00577|-0.00645|-0.00608|-0.00652|-0.00822|-0.0075|-0.02472|-0.00674|-0.00552|-0.01185|-0.0068|-0.0085||||255|261|246|270|269|260|333|355|339|349|355|302|306|350|344|343|312|340|360|353|235|||||||||||||||||||||||||
2025-04-26 09:01:46|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-04-25|0.00496|14|0.064007|20|-0.075996|7|2025-04-25|0.00713|0.00532|0.28794|0.00687|0.00639|0.00623|0.00633|0.00588|0.00614|0.00502|0.00623|0.00554|0.00534|0.0056|0.00496|0.00547|0.00548|0.29382|0.00547|0.87576|1.34657||||13|9|7|13|11|10|13|16|11|9|14|8|9|17|18|11|6|10|8|7|6||||0.00693|0.00497|0.00439|0.00684|0.00648|0.00538|0.00659|0.00749|0.00592|0.00485|0.00577|0.00453|0.00431|0.00744|0.0068|0.00409|0.00354|0.00373|0.00346|0.00309|0.00377||||-0.00549|-0.00507|-0.00499|-0.00587|-0.00638|-0.00561|-0.00701|-0.00919|-0.00575|-0.00516|-0.00607|-0.0039|-0.00445|-0.006|-0.00678|-0.00465|-0.00314|-0.00405|-0.00328|-0.00272|-0.00305||||358|355|354|348|357|356|359|360|360|356|359|357|358|360|360|356|345|347|355|345|299|||||||||||||||||||||||||
2025-04-26 09:01:47|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-25|0.06961|12|0.073001|0|-0.105813|3|2025-04-25|0.07095|0.06987|0.06978|0.07025|0.06986|0.06987|0.0712|0.07376|0.06974|0.07169|0.11307|0.07201|0.06961|0.07307|0.09621|0.08022|0.10532|0.08539|0.07556|0.13933|||||12|11|10|10|8|8|10|5|4|4|5|4|4|3|4|4|3|2|2|2|||||0.00672|0.00618|0.00493|0.00544|0.00348|0.00428|0.00591|0.00586|0.00472|0.00379|0.00512|0.00571|0.0035|0.00428|0.00248|0.0048|0.00398|0.00455|0.0081|0.00372|||||-0.00624|-0.00539|-0.00503|-0.00642|-0.00415|-0.00342|-0.00551|-0.00517|-0.00307|-0.00339|-0.00504|-0.00506|-0.00361|-0.00382|-0.00373|-0.00638|-0.00367|-0.00624|-0.00372|-0.00345|||||347|358|354|354|349|347|330|257|214|281|276|232|197|159|248|214|107|57|58|56|||||||||||||||||||||||||
2025-04-26 09:01:48|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-04-25|0.02618|14|0.051148|10|-0.072255|9|2025-04-25|0.04592|0.04585|0.0459|0.04591|0.04587|0.04586|0.04606|0.04586|0.04579|0.04529|0.04249|0.03119|0.02728|0.02804|0.02618|0.02679|0.02791|0.02623|0.03024|0.02865|0.04179||||4|4|5|6|5|7|4|6|4|5|6|5|7|9|9|7|5|6|5|7|6||||0.00267|0.00288|0.00227|0.00388|0.00361|0.00345|0.00413|0.00448|0.00381|0.00662|0.00535|0.00471|0.00515|0.00528|0.00465|0.00425|0.00338|0.0038|0.00303|0.00255|0.00438||||-0.00272|-0.00244|-0.00292|-0.00358|-0.00357|-0.00315|-0.0044|-0.00402|-0.00402|-0.00541|-0.00413|-0.00527|-0.00522|-0.00508|-0.00458|-0.00324|-0.00418|-0.0033|-0.00386|-0.00275|-0.00554||||285|288|316|309|327|300|241|305|255|279|305|294|341|349|351|336|306|319|304|309|279|||||||||||||||||||||||||
2025-04-26 09:01:49|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-04-25|0.02471|11|0.107466|20|-0.115104|13|2025-04-25|0.14652|0.11947|0.17193|0.14313|0.0812|0.13752|0.03548|0.02641|0.02705|0.02741|0.0256|0.02471|0.02483|0.02717|0.02871|0.04439|0.05125|0.04393|0.0491|0.04852|0.04957||||32|33|24|35|51|42|26|35|32|26|27|22|25|34|34|36|38|41|35|38|20||||0.00934|0.01396|0.00836|0.01064|0.01929|0.01228|0.00761|0.0106|0.0096|0.0074|0.00769|0.00742|0.00742|0.01058|0.01034|0.01246|0.01418|0.01309|0.00576|0.00551|0.0055||||-0.01003|-0.0141|-0.00766|-0.01301|-0.01638|-0.01426|-0.00747|-0.01128|-0.00846|-0.00647|-0.00771|-0.00744|-0.00742|-0.01096|-0.01024|-0.01165|-0.01428|-0.01103|-0.00574|-0.00548|-0.00519||||360|359|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|358|355|349||||||||0|0||||||||||||||||
2025-04-26 09:01:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:01:51|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-04-25|0.02621|9|0.103698|13|-0.112857|7|2025-04-25|0.39505|2.90177|2.36655|0.1151|2.10515|1.7879|0.03883|0.02832|0.02799|0.02621|0.02658|0.0273|0.02879|0.03556|0.03223|0.03233|0.02707|0.04198|0.02966|0.03006|0.052||||47|44|41|45|28|34|18|26|15|14|14|16|12|20|22|19|21|23|19|18|19||||0.00826|0.01057|0.00942|0.00932|0.00661|0.01122|0.00736|0.01045|0.00708|0.00878|0.00776|0.00929|0.00716|0.01139|0.01161|0.00779|0.00484|0.0073|0.00602|0.00665|0.00961||||-0.00797|-0.00958|-0.00837|-0.00999|-0.00596|-0.01029|-0.00752|-0.01072|-0.00709|-0.00648|-0.00771|-0.00947|-0.00684|-0.01309|-0.014|-0.00868|-0.00517|-0.0077|-0.00598|-0.00661|-0.01184||||358|358|354|356|349|357|356|360|358|357|360|358|354|359|360|358|356|357|351|335|301|||||||||||||||||||||||||
2025-04-26 09:01:52|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-04-25|0.01231|11|0.063938|20|-0.095029|20|2025-04-25|1.87512|0.01267|0.01283|0.0131|0.01338|0.01246|0.01248|0.01323|0.60365|0.01449|0.01295|0.01231|0.01252|0.01234|0.0135|0.01363|0.01255|0.01368|0.01422|0.8785|0.52697||||6|6|7|9|8|7|9|8|6|6|8|6|7|8|9|7|8|10|10|10|5||||0.00302|0.00318|0.00294|0.00386|0.00331|0.00315|0.0039|0.00393|0.00355|0.00277|0.00308|0.0027|0.00292|0.00299|0.00307|0.00243|0.0026|0.00239|0.00262|0.00238|0.00479||||-0.00334|-0.00294|-0.00276|-0.00363|-0.00317|-0.00234|-0.00344|-0.00409|-0.00328|-0.0025|-0.00338|-0.0025|-0.00266|-0.0028|-0.00352|-0.0025|-0.00276|-0.00258|-0.00222|-0.00221|-0.00373||||323|339|350|350|350|343|356|353|340|354|354|349|350|357|354|349|344|348|355|349|201|||||||||||||||||||||||||
2025-04-26 09:01:53|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-25|0.04785|12|0.228538|20|-0.253971|20|2025-04-25|0.07565|0.07022|0.06954|0.09729|0.10873|1.61129|0.06743|0.04871|0.04871|0.04827|0.05011|0.04828|0.04785|0.05071|0.04833|0.04932|0.04822|0.05264|0.04818|0.07208|1.60767||||8|5|7|4|3|4|5|8|5|6|6|6|5|6|8|7|4|6|10|6|8||||0.00531|0.00601|0.00563|0.00769|0.01068|0.00696|0.00983|0.01001|0.00732|0.00854|0.00782|0.00682|0.00624|0.00542|0.00702|0.00636|0.0053|0.00534|0.00443|0.00549|0.04391||||-0.00518|-0.00578|-0.00593|-0.00897|-0.00827|-0.00768|-0.01173|-0.0097|-0.00684|-0.00682|-0.01015|-0.00722|-0.0062|-0.00562|-0.00775|-0.00668|-0.00541|-0.0062|-0.00416|-0.0058|-0.06006||||250|243|232|217|139|133|273|344|308|331|331|289|297|320|336|321|275|268|316|311|135|||||||||||||||||||||||||
2025-04-26 09:01:54|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-25|0.24366|4|0.08189|10|-0.109609|7|2025-04-25|0.24549|0.24633|0.24405|0.24655|0.24366|0.24652|0.24403|0.24461|0.24576|0.24543|0.24509|0.24509|0.24578|0.24577|0.24575|0.24692|0.24651|0.2651|||||||2|3|3|2|2|3|3|3|3|2|3|2|3|4|3|3|2|2|||||||0.01913|0.01621|0.01191|0.0151|0.01857|0.01387|0.01796|0.01781|0.01581|0.01705|0.02111|0.01658|0.01692|0.01877|0.01411|0.01864|0.01214|0.02308|||||||-0.01754|-0.01328|-0.01328|-0.0135|-0.01236|-0.02004|-0.01724|-0.02086|-0.01977|-0.01822|-0.01918|-0.01703|-0.01995|-0.01805|-0.01793|-0.0225|-0.01548|-0.01547|||||||119|184|151|114|53|153|248|255|231|164|205|172|174|263|250|241|101|60|||||||||||||||||||||||||
2025-04-26 09:01:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:01:55|CC.D.W.UME.IP|0|none|||0|0|2025-04-25|0.10944|11|0.110092|0|-0.201391|13|2025-04-25|0.11002|0.10997|0.11001|0.11001|0.10996|0.11002|0.11006|0.11005|0.11022|0.10975|0.10948|0.10944|0.10976|0.11024|0.10992|0.10995|0.11018|0.11012|0.11018||||||2|1|0|1|0|0|0|10|2|4|5|8|5|14|13|5|9|12|47||||||0.05505|0.01833|0.03057||0.03055||0.03058|0.02568|0.03679|0.02744|0.02987|0.04014|0.02878|0.04065|0.0359|0.03274|0.0279|0.03171|0.03673||||||-0.02979|-0.01833|-0.022|-0.01833||-0.022|-0.02751|-0.01834|-0.02297|-0.02134|-0.02052|-0.02735|-0.02328|-0.05609|-0.04195|-0.02932|-0.02448|-0.02202|-0.02983||||||45|19|32|5|24|23|27|26|37|71|71|56|57|118|160|97|96|68|35|||||||||||||||||||||||||
2025-04-26 09:01:55|CC.D.KC.UME.IP|0|none|||0|0|2025-04-25|0.06949|13|0.249822|12|-0.367589|14|2025-04-25|||||||||0.1142|0.1209|0.11213|0.12144|0.08334|0.06949|0.08622|0.09697|0.08589|0.07067|||||||||||||||3|1|2|2|6|8|8|5|5|4|||||||||||||||0.03256|0.02381|0.0274|0.02467|0.03056|0.03033|0.02902|0.02838|0.02732|0.01745|||||||||||||||-0.03355|-0.02127|-0.02556|-0.0194|-0.03133|-0.03489|-0.04651|-0.03855|-0.03428|-0.02758|||||||224|223|243|244|327|331|338|324|293|155|||||||||||||||||||||||||
2025-04-26 09:01:56|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-25|0.10605|4|0.147639|10|-0.113516|0|2025-04-25|0.10963|0.10809|0.10626|0.11061|0.10605|0.11102|0.10844|0.10843|0.10679|0.10681|0.1068|0.10677|0.10672|0.1067|0.10701|0.11075|0.10653|0.12235|||||||5|12|9|8|5|8|10|7|6|5|6|6|6|14|10|8|3|3|||||||0.01018|0.01155|0.00978|0.01096|0.00788|0.01076|0.01231|0.01496|0.01501|0.00841|0.0109|0.00955|0.00942|0.01524|0.01219|0.01153|0.0075|0.0105|||||||-0.00957|-0.01045|-0.00939|-0.01143|-0.00752|-0.01173|-0.01189|-0.01317|-0.01306|-0.00913|-0.00984|-0.0097|-0.00962|-0.01558|-0.01266|-0.0106|-0.00701|-0.00979|||||||288|355|328|326|299|337|355|339|328|327|331|321|320|359|354|348|220|184|||||||||||||||||||||||||
2025-04-26 09:01:57|CC.D.C.UME.IP|0|none|||0|0|2025-04-25|0.1234|10|0.103114|13|-0.103157|13|2025-04-25|0.12403|0.12382|0.12379|0.12365|0.12358|0.12359|0.12354|0.12357|0.12361|0.12354|0.1234|0.12343|0.12376|0.12359|0.1234|0.12356|0.12388|0.12374|0.12379||||||6|33|0|5|4|2|6|13|8|1|3|5|6|77|54|28|32|243|235||||||0.04826|0.02063|0.02063|0.02061|0.0206||0.02059|0.02472|0.02061|0.02059|0.02742|0.02571|0.02063|0.05304|0.03967|0.03182|0.0439|0.04901|0.05014||||||-0.02068|-0.03095|-0.02063|-0.04121|-0.02059|-0.0206|-0.02573|-0.02059|-0.02883|-0.03431|-0.03232|-0.04114|-0.03094|-0.05153|-0.04598|-0.0412|-0.02891|-0.06183|-0.03097||||||40|15|15|6|10|6|16|40|26|37|36|26|19|63|86|51|49|21|26|||||||||||||||||||||||||
2025-04-26 09:01:57|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:01:58|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-25|0.01245|14|0.081718|13|-0.110239|13|2025-04-25|0.01326|0.01406|0.0142|0.01425|0.01396|0.01387|0.01359|0.01397|0.01422|0.01341|0.01388|0.29161|0.01305|0.01296|0.01245|0.01301|0.01357|0.0135|0.01375|0.01338|0.01478||||19|24|15|16|18|27|29|16|17|16|16|16|20|40|33|21|13|18|12|16|8||||0.01552|0.01331|0.01168|0.01064|0.01224|0.01492|0.01821|0.01233|0.01192|0.0106|0.00969|0.00925|0.01236|0.02243|0.01517|0.01157|0.00765|0.00909|0.00704|0.00826|0.008||||-0.01309|-0.01308|-0.0107|-0.01159|-0.01191|-0.01793|-0.01658|-0.01245|-0.01173|-0.01072|-0.0095|-0.0095|-0.01136|-0.02221|-0.01454|-0.01064|-0.00774|-0.00868|-0.00657|-0.00776|-0.00642||||360|360|358|360|360|360|360|359|357|356|359|360|360|360|360|360|359|360|360|360|348|||||||||||||||||||||||||
2025-04-26 09:01:59|CC.D.HO.UME.IP|0|none|||0|0|2025-04-25|0.09418|20|0.385219|10|-0.127895|10|2025-04-25|0.09461|0.09469|0.09477|0.09455|0.0944|0.09446|0.09466|0.09474|0.09489|0.09505|0.09526|0.09561|0.09555|0.09498|0.09486|0.09445|0.09429|0.0944|0.09442|0.0942|0.09418||||0|0|0|0|0|0|0|0|1|0|0|0|1|3|3|4|5|5|9|2|1||||0.0112|0.00912|0.00891|0.01085|0.00826|0.00753|0.01052|0.01429|0.01485|0.0137|0.01974|0.0158|0.01423|0.01879|0.01571|0.01614|0.01289|0.01596|0.01217|0.00937|0.00877||||-0.00847|-0.01036|-0.009|-0.00922|-0.00713|-0.00912|-0.01014|-0.01369|-0.01471|-0.01361|-0.02008|-0.01663|-0.01405|-0.01802|-0.0188|-0.01454|-0.01347|-0.01583|-0.01276|-0.00851|-0.01157||||232|282|259|229|187|227|310|343|338|337|351|342|346|356|359|357|338|359|332|287|216|||||||||||||||||||||||||
2025-04-26 09:02:00|CC.D.HG.UME.IP|0|none|||0|0|2025-04-25|0.04057|0|0.219393|10|-0.210878|5|2025-04-25|0.04057|0.04069|0.04075|0.04064|0.0407|0.04087|0.04122|0.04127|0.04156|0.04157|0.0416|0.04141|0.04124|0.04116|0.04113|0.04109|0.04088|0.04085|0.04089|0.04094|0.04085||||1|3|1|1|1|2|3|3|3|3|3|4|3|4|6|7|7|3|1|2|1||||0.00708|0.0107|0.00848|0.00906|0.00649|0.00949|0.01711|0.0157|0.01787|0.01121|0.01458|0.01153|0.01319|0.01646|0.01609|0.01248|0.01178|0.00876|0.00799|0.00799|0.0106||||-0.00807|-0.01093|-0.00766|-0.0087|-0.00774|-0.01372|-0.02012|-0.01924|-0.01802|-0.0122|-0.01433|-0.01477|-0.01371|-0.01783|-0.01605|-0.01192|-0.01185|-0.01056|-0.00654|-0.00795|-0.00698||||308|355|343|328|304|343|344|341|335|331|331|316|343|355|354|341|319|325|278|281|215|||||||||||||||||||||||||
2025-04-26 09:02:00|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-25|0.62388|3|0.141463|13|-0.366197|13|2025-04-25||0.62544|0.62527|0.62388||0.62856|0.63382|||||||0.63573|0.63866|||||||||||25|15|17||66|61|||||||35|11|||||||||||0.05216|0.0696|0.03051||0.02796|0.06695|||||||0.05985|0.05274|||||||||||-0.04514|-0.05834|-0.0393||-0.06063|-0.05474|||||||-0.06012|-0.05066||||||||||108|68|67|56|93|173|98|||||||||||||||||||||||||
2025-04-26 09:02:01|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-25|0.30612|3|0.092421|8|-0.324525|17|2025-04-25|0.30613|0.30638|0.3064|0.30612|0.30624|0.30708|0.30775|0.3068|0.3079|0.30784|0.30748|0.3073|0.30707|0.30725|0.30764|0.30861|0.30887|0.42854|||||||2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01701|0.01703|0.01083|0.01446|0.01429|0.01126|0.01694|0.02247|0.02387|0.01916|0.02095|0.02177|0.01535|0.01985|0.0198|0.02597|0.02247|0.02061|||||||-0.01888|-0.01833|-0.01721|-0.0119|-0.00919|-0.01757|-0.01989|-0.02379|-0.0259|-0.02309|-0.02405|-0.02231|-0.017|-0.02377|-0.01895|-0.02427|-0.0247|-0.08345|||||||57|117|101|39|21|81|126|159|156|74|110|122|126|174|133|159|30|28|||||||||||||||||||||||||
2025-04-26 09:02:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:06|CC.D.LC.UME.IP|0|none|||0|0|2025-04-25|0.05813|18|0.077103|13|-0.083385|13|2025-04-25||||||||||||||0.0582|0.05831|0.05822|0.0582|0.05815|0.05813|||||||||||||||||||17|9|8|6|10|23|||||||||||||||||||0.01705|0.01033|0.00947|0.00777|0.00842|0.01146|||||||||||||||||||-0.01885|-0.01267|-0.0087|-0.00864|-0.00939|-0.0092||||||177|334|320|293|303|31|||||||||||||||||||||||||
2025-04-26 09:02:12|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:14|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-25|0.07405|12|0.140218|13|-0.157561|13|2025-04-25|0.08847|0.08943|0.08971|0.08956|0.40774|0.08955|0.08737|0.08565|0.08354|0.38796|0.08666|0.08263|0.07405|0.08809|0.08924|0.09063|0.08887|0.09001|0.08925|0.08849|0.45922||||4|7|4|4|4|7|8|6|6|5|7|6|7|18|14|8|5|6|4|5|4||||0.01212|0.01506|0.01263|0.01284|0.01379|0.0175|0.01704|0.01533|0.01495|0.01321|0.014|0.01789|0.01747|0.0287|0.02314|0.01416|0.01242|0.01313|0.00907|0.01206|0.00934||||-0.01246|-0.01421|-0.01261|-0.01287|-0.01226|-0.01719|-0.01575|-0.01534|-0.01288|-0.01324|-0.01272|-0.01606|-0.0156|-0.03551|-0.0211|-0.01431|-0.01093|-0.01368|-0.01015|-0.01164|-0.00836||||314|350|338|309|314|345|357|345|347|328|343|332|350|360|360|356|330|340|317|308|271|||||||||||||||||||||||||
2025-04-26 09:02:14|CC.D.NG.UME.IP|0|none|||0|0|2025-04-25|0.09525|20|0.415335|18|-0.326158|13|2025-04-25|0.09653|0.09659|0.09681|0.09675|0.09679|0.09695|0.09714|0.09741|0.09757|0.09734|0.09707|0.09764|0.09813|0.09806|0.09581|0.09547|0.09641|0.09663|0.09621|0.09583|0.09525||||5|4|2|3|2|3|3|5|4|3|5|8|12|22|28|22|19|19|31|11|5||||0.04601|0.04146|0.04303|0.03763|0.03227|0.03712|0.03612|0.03736|0.03253|0.03994|0.03578|0.04946|0.05839|0.06441|0.06132|0.04158|0.04205|0.05158|0.0518|0.03606|0.03903||||-0.03218|-0.03512|-0.03226|-0.03224|-0.03224|-0.03231|-0.03779|-0.03893|-0.03686|-0.03425|-0.04136|-0.04763|-0.04557|-0.05144|-0.04788|-0.04701|-0.04273|-0.04482|-0.04641|-0.0392|-0.0423||||139|61|65|58|50|89|125|104|95|99|138|192|254|341|333|301|261|288|256|175|132|||||||||||||||||||||||||
2025-04-26 09:02:15|CC.D.CC.UME.IP|0|none|||0|0|2025-04-25|0.10167|17|0.517848|16|-0.383877|13|2025-04-25|||||||||0.12738|0.58154|0.12826|0.12866|0.45421|0.11878|0.11583|0.11688|0.10451|0.10167|||||||||||||||2|0|1|1|2|3|3|5|3|2|||||||||||||||0.06859|0.02005|0.02222|0.0284|0.04531|0.03981|0.0341|0.03825|0.02956|0.02314|||||||||||||||-0.03328|-0.01892|-0.0257|-0.03323|-0.038|-0.03974|-0.03981|-0.04553|-0.02561|-0.02837|||||||74|220|245|292|300|299|325|343|265|125|||||||||||||||||||||||||
2025-04-26 09:02:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-25|0.37939|7|0.178378|10|-0.24464|14|2025-04-25||||||||0.37939|0.3826|0.38259|0.38223|0.38209|0.38314|0.38432|0.38554|0.38751|0.38805|0.38837||||||||||||||1|2|1|1|1|1|1|1|1|1|1||||||||||||||0.05372|0.06022|0.03444|0.08421||0.0702|0.04802|0.06446|0.06411|0.05177|0.07123||||||||||||||-0.06116|-0.06414|-0.08194|-0.05326|-0.05094|-0.03512|-0.06075|-0.08678|-0.06644|-0.07431||||||||62|104|57|74|63|75|100|81|88|40|25|||||||||||||||||||||||||
2025-04-26 09:02:16|CC.D.RB.UME.IP|0|none|||0|0|2025-04-25|0.09468|19|0.372671|10|-0.13865|10|2025-04-25|0.13901|0.12573|0.11827|0.10875|0.10923|0.10027|0.09837|0.09543|0.09528|0.09576|0.10543|0.09691|0.09605|0.09542|0.09538|0.09506|0.0949|0.09497|0.09493|0.09468|0.09505||||1|0|0|0|0|0|0|1|0|0|0|0|1|2|3|2|3|4|7|1|0||||0.02375|0.02642|0.02606|0.02034|0.02746|0.01471|0.01359|0.01524|0.01387|0.01544|0.02495|0.01799|0.01514|0.01975|0.01646|0.01707|0.01219|0.01525|0.0119|0.00885|0.01011||||-0.02632|-0.02072|-0.02087|-0.01755|-0.01561|-0.01351|-0.01436|-0.01329|-0.01593|-0.01539|-0.02545|-0.01795|-0.01422|-0.01902|-0.01846|-0.01665|-0.01401|-0.01603|-0.01138|-0.00888|-0.01018||||252|297|263|240|217|245|315|343|343|345|355|351|352|360|360|360|346|356|338|313|242|||||||||||||||||||||||||
2025-04-26 09:02:17|CC.D.CT.UME.IP|0|none|||0|0|2025-04-25|0.21505|4|0.148915|12|-0.327249|18|2025-04-25||0.21604|0.21593|0.21561|0.21505|0.21539|0.21619|0.21629|0.21634|0.21651|0.21681|0.21702|0.21648|0.2166|0.21704|0.21786|0.21753|0.21753|0.21828|||||||2|1|4|1|1|1|1|1|1|2|2|5|5|7|5|4|4|20|||||||0.01645|0.01008|0.01266|0.00717|0.00711|0.00984|0.01293|0.01027|0.01141|0.01159|0.00956|0.01936|0.01754|0.01428|0.01418|0.01052|0.00968|0.02272|||||||-0.01542|-0.00851|-0.00891|-0.00641|-0.0137|-0.01163|-0.01231|-0.01243|-0.01129|-0.01312|-0.01297|-0.01932|-0.01501|-0.01649|-0.01297|-0.0085|-0.00996|-0.02203||||||172|109|119|90|117|168|141|160|127|215|187|238|275|277|287|222|216|107|||||||||||||||||||||||||
2025-04-26 09:02:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:18|CC.D.SB.UME.IP|0|none|||0|0|2025-04-25|0.16558|16|0.13816|16|-0.111907|12|2025-04-25||||||||0.16822|0.16781|0.16748|0.16741|0.1677|0.16774|0.16801|0.16712|0.16597|0.16558|||||||||||||||8|8|28|10|8|10|25|28|17|20|||||||||||||||0.0444|0.03076|0.03462|0.0279|0.02424|0.03411|0.03285|0.04131|0.02893|0.05125|||||||||||||||-0.03971|-0.03516|-0.02712|-0.03349|-0.04332|-0.03076|-0.0392|-0.03157|-0.02983|-0.03716||||||||66|68|43|52|54|103|70|74|89|76|||||||||||||||||||||||||
2025-04-26 09:02:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:19|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-25|0.05043|15|0.532167|10|-0.150621|10|2025-04-25|1.90495|0.41192|1.22764|1.33151|1.14654|1.30868|1.62431|0.33726|0.92857|2.42274|0.05166|1.20321|0.34174|0.33078|0.33232|0.05043|0.05076|0.33217|0.95559|2.48008|0.57516||||5|3|1|3|3|6|4|10|31|28|27|21|22|37|38|49|35|33|49|11|4||||0.01528|0.01053|0.01111|0.01278|0.00945|0.01008|0.01245|0.01712|0.01882|0.01827|0.02627|0.02151|0.0166|0.02376|0.01853|0.01989|0.01517|0.01785|0.01634|0.01219|0.01418||||-0.01247|-0.01265|-0.01006|-0.01236|-0.01051|-0.01246|-0.01316|-0.01626|-0.01967|-0.02047|-0.02664|-0.01962|-0.01632|-0.02139|-0.0211|-0.01957|-0.01686|-0.01857|-0.01452|-0.01391|-0.01296||||216|281|256|235|183|239|318|350|342|337|352|347|345|359|356|354|334|357|331|288|192|||||||||||||||||||||||||
2025-04-26 09:02:20|CC.D.CL.UME.IP|0|none|||0|0|2025-04-25|0.04694|16|0.544959|10|-0.159439|10|2025-04-25|7.84379|2.7977|8.70664|6.79737|8.73975|3.33952|1.63069|0.62257|1.19199|2.72008|2.0219|0.61616|0.62059|0.88628|0.04863|0.04809|0.04694|0.62237|0.94513|0.37125|2.5908||||13|7|2|6|7|7|10|19|20|23|47|26|27|71|65|67|74|73|71|23|23||||0.01508|0.01494|0.01308|0.01365|0.0128|0.01203|0.01334|0.01821|0.02065|0.01868|0.02801|0.02477|0.01842|0.02526|0.02091|0.02222|0.01777|0.0213|0.01502|0.01373|0.012||||-0.01218|-0.01371|-0.01117|-0.01072|-0.00791|-0.01066|-0.01441|-0.01631|-0.01913|-0.02092|-0.02787|-0.02171|-0.01767|-0.02431|-0.02182|-0.02041|-0.0163|-0.02184|-0.01825|-0.01175|-0.01336||||218|291|254|237|184|243|316|348|350|337|355|353|350|358|359|356|338|348|334|309|236|||||||||||||||||||||||||
2025-04-26 09:02:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:21|CC.D.SM.UME.IP|0|none|||0|0|2025-04-25|0.13418|18|0.16928|14|-0.101392|14|2025-04-25|0.13499|0.13506|0.13518|0.13533|0.13531|0.13538|0.13541|0.1355|0.13548|0.13543|0.13538|0.13533|0.13567|0.13576|0.135|0.13503|0.13456|0.13421|0.13418||||||1|3|3|2|2|1|1|2|5|2|6|2|4|20|11|14|21|23|70||||||0.0162|0.00863|0.00488|0.00575|0.0069|0.00587|0.00207|0.01053|0.00532|0.01398|0.00865|0.01055|0.01038|0.02121|0.0258|0.01428|0.01707|0.01671|0.01577||||||-0.0124|-0.00951|-0.01948|-0.01544|-0.00857|-0.01297|-0.01189|-0.00652|-0.00745|-0.0145|-0.01004|-0.00918|-0.01392|-0.02047|-0.02157|-0.01399|-0.01151|-0.01481|-0.01324||||||119|94|43|58|37|40|62|64|49|67|115|90|79|157|275|210|179|173|58|||||||||||||||||||||||||
2025-04-26 09:02:24|CC.D.BO.UME.IP|0|none|||0|0|2025-04-25|0.11786|10|0.199597|0|-0.158633|13|2025-04-25|0.1191|0.11864|0.11852|0.11849|0.11841|0.11849|0.11878|0.11853|0.11849|0.11842|0.11786|0.11795|0.11829|0.11872|0.1199|0.12015|0.12034|0.1207|0.12063||||||1|0|1|0|0|1|1|1|1|1|1|4|2|17|11|11|16|13|25||||||0.02744|0.01558|0.0194|0.01641|0.01549|0.01514|0.01749|0.01819|0.0137|0.01847|0.02118|0.01823|0.01877|0.03414|0.02828|0.02373|0.01724|0.0187|0.01774||||||-0.02266|-0.0175|-0.02209|-0.01169|-0.01681|-0.01185|-0.01919|-0.01738|-0.01601|-0.01772|-0.02399|-0.01651|-0.02255|-0.03408|-0.02972|-0.02485|-0.0182|-0.01793|-0.02033||||||254|190|209|141|125|134|178|229|173|180|256|247|213|179|341|313|273|275|98|||||||||||||||||||||||||
2025-04-26 09:02:24|CC.D.S.UME.IP|0|none|||0|0|2025-04-25|0.11265|11|0.094491|14|-0.094581|13|2025-04-25|0.11285|0.1127|0.11278|0.11284|0.11272|0.11283|0.11296|0.11289|0.11292|0.11287|0.11269|0.11265|0.11301|0.11334|0.11336|0.1134|0.11325|0.11338|0.11342||||||9|2|2|1|1|1|1|4|7|3|2|7|16|44|22|21|19|17|79||||||0.01883|0.01118|0.01119|0.01097|0.01409|0.01343|0.01412|0.01185|0.01647|0.01568|0.01574|0.01753|0.0164|0.02513|0.02265|0.02224|0.01862|0.01591|0.01382||||||-0.01325|-0.01238|-0.01336|-0.0094|-0.00939|-0.01019|-0.01121|-0.0145|-0.01529|-0.01229|-0.0152|-0.01377|-0.01361|-0.02717|-0.01951|-0.01729|-0.01944|-0.01956|-0.01654||||||128|134|96|51|30|64|129|125|66|70|144|91|147|165|248|171|148|141|62|||||||||||||||||||||||||
2025-04-26 09:02:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:26|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-25|0.51331|0|0.279127|12|-0.216942|12|2025-04-25|0.51331|0.51398|0.51565|0.51523|0.51586|0.51652|0.51975|0.53222|0.51906|0.51727|0.516|0.51731|0.53559|0.51656|0.51554|0.51564|0.51618|0.51633|0.51696|0.51651|0.54223||||2|2|2|2|2|2|4|3|2|2|2|2|3|4|3|2|2|2|1|2|2||||0.01295|0.012|0.0141|0.01398|0.01548|0.01407|0.02849|0.019|0.02017|0.01906|0.01598|0.01726|0.02808|0.01927|0.01567|0.01747|0.0152|0.01526|0.01193|0.01806|0.01409||||-0.01283|-0.01291|-0.01326|-0.01165|-0.01376|-0.01527|-0.02048|-0.01662|-0.01796|-0.01481|-0.01513|-0.02054|-0.0248|-0.02429|-0.01638|-0.01983|-0.01429|-0.01499|-0.01378|-0.01254|-0.01298||||176|195|173|150|172|234|293|281|263|235|257|273|292|333|295|248|200|163|114|113|135|||||||||||||||||||||||||
2025-04-26 09:02:27|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-25|0.22204|0|0.139161|10|-0.261275|17|2025-04-25|0.22204|0.22289|0.22301|0.22302|0.2227|0.22338|0.22446|0.22405|0.22523|0.22544|0.2256|0.22588|0.22641|0.22665|0.22648|0.22693|0.22686|0.30563|||||||2|4|4|4|3|4|4|4|3|3|3|3|3|5|3|3|3|2|||||||0.01604|0.0159|0.01591|0.01738|0.01124|0.01651|0.01798|0.0327|0.02445|0.02086|0.0256|0.01844|0.01573|0.02014|0.01656|0.01723|0.01345|0.01388|||||||-0.01833|-0.01802|-0.0184|-0.01744|-0.01378|-0.01938|-0.01731|-0.0305|-0.02213|-0.01906|-0.01945|-0.01789|-0.01642|-0.01673|-0.0177|-0.01383|-0.01015|-0.03723|||||||127|285|239|207|153|201|289|259|269|215|215|200|231|318|252|252|97|37|||||||||||||||||||||||||
2025-04-26 09:02:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-25|4.49634|7|0.221251|10|-0.111365|7|2025-04-25|||||||33.69466|4.49634|15.04471|14.66765|23.42908|22.12593|18.74978|15.87994|12.3842|20.77105|40.02786|40.42196|51.09328|47.34239|||||||||||8|52|41|29|31|27|26|41|45|92|8|17|17|22|||||||||||0.03724|0.03838|0.03077|0.02769|0.0338|0.02974|0.0301|0.02952|0.02904|0.02758|0.02752|0.02963|0.02753|0.02751|||||||||||-0.02784|-0.0409|-0.02769|-0.03003|-0.03124|-0.02993|-0.02868|-0.03018|-0.02812|-0.02947|-0.02751|-0.03013|-0.02752|-0.02747|||||104|315|220|212|248|163|155|221|235|164|95|104|94|93|||||||||||||||||||||||||
2025-04-26 09:02:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-25|7.42395|17|0.508601|16|-0.286619|14|2025-04-25||||||||||||||7.61255|7.5549|7.52162|7.49086|7.42395|7.45219|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07408|0.05349|0.04134|0.06966|0.04456|0.03089|||||||||||||||||||-0.05292|-0.05666|-0.03004|-0.05811|-0.04969|-0.03388||||||127|217|149|152|182|105|||||||||||||||||||||||||
2025-04-26 09:02:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.175518|13|-0.122358|7|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01026|0.00756|0.01078|0.00687|0.00821|0.01393|0.0097|0.00774||||||||||||||||-0.01609|-0.00873|-0.00765|-0.01245|-0.0067|-0.00769|-0.00939|-0.01044|-0.00875|||||||||263|280|248|263|195|210|300|334|171|||||||||||||||||||||||||
2025-04-26 09:02:30|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.231326|10|-0.089629|8|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02246|0.01666|0.01299|0.01782|0.00835|0.01255|0.01699|0.01664|0.01443||||||||||||||||-0.01787|-0.01789|-0.01383|-0.01612|-0.00773|-0.012|-0.01692|-0.01753|-0.01421|||||||||204|241|199|187|163|186|231|281|135|||||||||||||||||||||||||
2025-04-26 09:02:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:30|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.200378|10|-0.154847|12|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03567|0.03148|0.02375|0.0478|0.03876|0.02184|0.04141|0.0294|0.0235||||||||||||||||-0.03385|-0.03694|-0.02277|-0.0261|-0.01539|-0.0482|-0.03558|-0.03022|-0.02073|||||||||61|84|72|77|42|41|76|94|58|||||||||||||||||||||||||
2025-04-26 09:02:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:33|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.094538|9|-0.091396|7|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02234|0.01204|0.01581|0.0113|0.01|0.00778|0.01721|0.00888|0.00645||||||||||||||||-0.01788|-0.0129|-0.00953|-0.01071|-0.00779|-0.00978|-0.01259|-0.00884|-0.00826|||||||||222|233|201|203|167|183|279|307|162|||||||||||||||||||||||||
2025-04-26 09:02:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:43|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.217206|13|-0.669659|13|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04681|0.05524|0.04008|0.04099|0.01232|0.05224|0.06239|0.03921|0.04009||||||||||||||||-0.02529|-0.03433|-0.0344|-0.03551|-0.04125|-0.02256|-0.08849|-0.02715|-0.02025|||||||||60|73|60|61|42|61|139|121|69|||||||||||||||||||||||||
2025-04-26 09:02:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:46|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.307556|13|-0.141034|13|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01734|0.01396|0.01092|0.01931|0.01141|0.01088|0.02712|0.01674|0.01065||||||||||||||||-0.01577|-0.01384|-0.01155|-0.0195|-0.00903|-0.01274|-0.02121|-0.01545|-0.0109|||||||||203|185|191|217|183|172|280|311|168|||||||||||||||||||||||||
2025-04-26 09:02:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:48|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.150442|10|-0.114988|8|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.01026|0.00821|0.01367|0.00646|0.00713|0.00846|0.00489|0.00583||||||||||||||||-0.01131|-0.01767|-0.0073|-0.009|-0.00686|-0.01343|-0.00853|-0.0066|-0.00466|||||||||99|85|114|119|101|113|164|167|115|||||||||||||||||||||||||
2025-04-26 09:02:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:50|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.217419|10|-0.132193|12|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01228|0.0072|0.00629|0.01056|0.00617|0.00667|0.0108|0.00999|0.00796||||||||||||||||-0.01285|-0.00848|-0.00839|-0.01106|-0.00631|-0.00843|-0.01092|-0.01073|-0.00754|||||||||213|249|238|262|226|231|286|309|164|||||||||||||||||||||||||
2025-04-26 09:02:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:54|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:02:58|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-25|22.36022|19|2.65625|8|-0.936262|13|2025-04-25|||||||||23.59902|42.71953|58.03806|100|85.85242|35.89371|31.97887|43.1145|34.3734|27.87124|38.33915|22.36022|67.08333||||||||||||17|0|2|13|8|701|484|323|384|387|363|1139|11224||||||||||||0.3111|0.06182|0.10953||0.1272|0.05395|0.04811|0.03511|0.03771|0.03668|0.02678|0.02414|0.41134||||||||||||-0.17704|-0.07506|-0.09996||-0.06357|-0.14256|-0.05011|-0.0367|-0.03606|-0.03999|-0.02791|-0.02916|-0.88908||||81|62|186|3|7|112|254|202|169|187|188|242|3|||||||||||||||||||||||||
2025-04-26 09:02:59|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-25|29.00052|19|1.044896|11|-0.559099|13|2025-04-25|||||||||92.28095|60.3382|57.68302|55.28959|57.39054|38.00921|32.0577|47.91656|53.16861|35.24355|52.40949|29.00052|67.29755||||||||||||2|10|2|9|21|681|349|269|268|425|227|649|3743||||||||||||0.51237|0.04125|0.74764|0.19297|0.05366|0.13519|0.05026|0.03332|0.02797|0.03772|0.03838|0.03233|0.0151||||||||||||-0.07751||-0.0811|-0.10088|-0.19526|-0.11674|-0.07836|-0.047|-0.04961|-0.04073|-0.03565|-0.03658|-0.34158||||141|5|133|104|58|175|263|257|224|236|212|304|9|||||||||||||||||||||||||
2025-04-26 09:02:59|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-04-25|0.01156|19|0.524017|13|-0.233406|10|2025-04-25|||||||||31.86992|49.80914|28.01696|31.10046|26.27824|14.0434|0.02101|0.01537|0.01334|0.57704|0.01472|0.01156|39.51896||||||||||||192|150|416|478|837|6624|5268|2911|2750|3823|2040|7491|89294||||||||||||0.01952|0.01961|0.02851|0.02532|0.02648|0.0526|0.03379|0.02014|0.01571|0.02229|0.01637|0.01795|0.04308||||||||||||-0.01736|-0.01952|-0.03174|-0.02297|-0.02956|-0.04065|-0.03263|-0.02037|-0.01621|-0.02634|-0.01767|-0.01833|-0.02924||||195|211|265|203|168|264|360|359|358|357|358|359|76|||||||||||||||||||||||||
2025-04-26 09:03:00|SA.D.BA.CASH.IP|0|none|||0|0|2025-04-25|9.3359|19|6.475959|8|-0.365662|14|2025-04-25|||||||||66.84596|77.95707|66.84854|66.7431|62.01299|12.27349|14.77537|29.83919|25.55867|14.8161|14.20872|9.3359|62.6289||||||||||||274|61|123|208|290|6986|3019|3046|1048|1451|1229|2241|2016||||||||||||3.54613||0.03409|0.05693|0.04843|0.09455|0.04336|0.02668|0.02331|0.02034|0.02466|0.02175|0.06908||||||||||||-0.03115|-0.02414|-0.03832|-0.04484|-0.04881|-0.07015|-0.05185|-0.02878|-0.01802|-0.02899|-0.02427|-0.02124|-0.08668||||18|9|9|24|21|173|286|225|196|244|212|269|24|||||||||||||||||||||||||
2025-04-26 09:03:01|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-25|16.64822|19|2.063758|11|-3.904968|10|2025-04-25|||||||||67.31109|100|100|98.5186|93.42667|41.97863|27.35415|28.90622|49.29148|22.03797|28.20161|16.64822|84.70439||||||||||||9|40|79|2|4|646|467|521|632|1075|377|868|3811|||||||||||||||0.77816|0.03975|0.03452|0.02893|0.02161|0.01614|0.02192|0.02163|0.02056||||||||||||||-0.32889|-1.80973|-0.80255|-0.73626|-0.10953|-0.03181|-0.02497|-0.01456|-0.02332|-0.02139|-0.02063|-0.23526||||3|3|3|67|30|110|198|156|136|182|167|247|13|||||||||||0||||||||||||||
2025-04-26 09:03:03|SB.D.CVX.CASH.IP|1|2025-04-25 20:58:20|2025-04-25 20:58:20||2|0|2025-04-25|4.01574|14|0.887273|10|-0.362976|11|2025-04-25|||||||||61.82465|64.36686|35.8676|42.92038|59.42202|15.92975|4.01574|6.29868|13.31282|8.04747|14.046|8.57435|81.32271||||||||||||25|8|42|110|280|2316|1183|1469|1358|1610|991|2025|590||||||||||||0.0576|0.09901|0.55311|0.11954||0.04534|0.02586|0.01629|0.0157|0.01681|0.01772|0.01735|0.02711||||||||||||-0.12338|-0.06632|-0.12748|-0.12296|-0.04833|-0.04383|-0.02406|-0.01439|-0.01456|-0.01858|-0.01616|-0.01706|-0.08301||||13|39|82|47|27|164|302|271|331|324|328|339|16|||||||||||||||||||||||||
2025-04-26 09:03:04|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-25|0.85509|17|0.319773|13|-0.2488|9|2025-04-25|||||||||24.15766|54.00946|60.99157|70.05719|77.84718|6.41115|2.44444|1.65695|1.54065|0.85509|1.71274|2.65885|50.13697||||||||||||56|48|84|350|310|3234|1958|1622|1949|3320|3590|7020|505321||||||||||||0.08437|0.05351||0.07151|0.01785|0.04333|0.02939|0.02054|0.02229|0.02318|0.02393|0.0255|0.07057||||||||||||-0.05349|-0.12818|-0.07143|-0.03575||-0.0369|-0.02825|-0.02131|-0.01915|-0.02704|-0.0251|-0.02221|-0.14119||||21|26|23|10|9|188|330|244|197|239|236|265|8|||||||||||||||||||||||||
2025-04-26 09:03:04|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-25|0.01385|19|0.834725|8|-0.334308|20|2025-04-25|||||||||57.48861|100|82.29013|87.65921|78.6138|7.11769|0.595|0.75752|0.78627|0.01434|0.4095|0.01385|65.30892||||||||||||14|31|52|11|550|6560|7923|5495|3131|2142|2597|4848|6024||||||||||||0.07171|0.04826|0.03613|0.02691||0.04853|0.03095|0.02281|0.02072|0.01916|0.01745|0.01862|0.19542||||||||||||-0.03647|-0.02067|-0.03035|-0.02194|-0.06716|-0.04202|-0.03209|-0.01973|-0.01961|-0.01881|-0.01613|-0.01912|-0.12803||||61|14|62|97|14|198|345|269|259|265|253|251|23|||||||||||||||||||||||||
2025-04-26 09:03:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-25|5.3319|13|0.404722|13|-0.443837|13|2025-04-25||||||||||||||5.3319|12.66965|20.81792|24.23421|14.68238|28.05339|23.00112||||||||||||||||||2124|646|580|868|960|758|2360||||||||||||||||||0.10567|0.06336|0.0459|0.04483|0.0449|0.04299|0.04041||||||||||||||||||-0.10105|-0.0577|-0.04564|-0.04566|-0.05521|-0.04607|-0.04124|||||154|286|207|186|205|207|209|||||||||||||||||||||||||
2025-04-26 09:03:07|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-25|0.59959|14|0.71028|10|-0.497512|20|2025-04-25|||||||||87.57605|64.39635|37.01486|44.65382|69.86451|14.08569|0.59959|6.77025|6.20532|3.93823|5.59226|5.53969|60.20346||||||||||||7|98|27|45|31|2879|2019|1420|1167|1370|1498|2152|223||||||||||||0.14313|0.08473|0.14362|0.05117|0.08709|0.05301|0.0245|0.01884|0.01476|0.01625|0.01766|0.01792|||||||||||||-0.08056|-0.06448|-0.063|-0.06756|-0.08094|-0.04378|-0.02579|-0.01661|-0.01506|-0.01893|-0.0158|-0.01772|-0.29023||||8|14|177|117|43|207|351|326|291|332|323|344|5|||||||||||||||||||||||||
2025-04-26 09:03:08|SC.D.GS.CASH.IP|0|none|||0|0|2025-04-25|13.46279|14|0.998807|11|-1.977011|10|2025-04-25|||||||||86.02424|58.05505|83.73952|79.20129|81.96722|27.11739|13.46279|30.0363|33.03153|24.98836|30.5757|26.29096|85.87161||||||||||||4|24|41|65|2321|555|384|269|277|265|228|331|2986||||||||||||0.1868|0.09746||0.5466|0.04499|0.07034|0.035|0.03818|0.0285|0.02834|0.03607|0.02619|0.01376||||||||||||-0.13023|-0.09684|-0.72507|-0.2759|-0.03942|-0.08288|-0.04849|-0.04096|-0.04123|-0.0482|-0.04757|-0.03277|-0.3441||||77|21|6|19|22|193|337|307|276|281|318|324|7|||||||||||0||||||||||||||
2025-04-26 09:03:09|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-25|21.10824|10|0.675295|13|-2.433253|9|2025-04-25|||||||||36.04033|33.87974|21.10824|58.28717|83.57792|40.52092|25.69162|33.56124|29.64986|30.38544|34.52452|23.22079|60.4316||||||||||||0|5|10|63|5|620|416|276|526|318|322|1063|2584||||||||||||||0.02283|0.5698||0.13878|0.02478|0.01597|0.01124|0.02282|0.01612|0.0148|0.11702||||||||||||-0.94442|-0.74154|-0.01141|-0.57685|-0.06843|-0.14509|-0.03214|-0.02413|-0.02436|-0.02407|-0.01689|-0.01901|-0.219||||3|13|23|7|6|193|203|185|152|211|174|233|15||||||||||0|||||||||||||||
2025-04-26 09:03:09|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-25|0.25752|9|0.350109|8|-0.474966|13|2025-04-25|||||||||61.6447|0.25752|59.55508|72.79997|77.8416|20.47593|27.93513|28.24057|22.20956|22.81257|29.50271|6.79367|80.09668||||||||||||21|100|70|51|70|2230|1490|1101|1855|1534|1496|1893|1862||||||||||||0.07831||0.03663|0.06198|0.03157|0.05161|0.03334|0.02698|0.02614|0.02258|0.02239|0.02309|0.17681||||||||||||-0.04361|-0.01746|-0.03814|-0.06204|-0.11816|-0.075|-0.03207|-0.02559|-0.01981|-0.02327|-0.02029|-0.02128|-0.11958||||26|1|32|55|18|172|287|227|221|224|224|296|25||||||||||0|||||||||||||||
2025-04-26 09:03:10|UB.D.INTC.CASH.IP|0|none|||0|0|2025-04-25|0.04942|19|0.567303|13|-0.963489|13|2025-04-25|||||||||41.95519|29.28781|27.23835|17.47092|9.0319|5.93455|1.47763|1.05909|3.49555|5.51492|1.40082|0.04942|24.19483||||||||||||2387|2327|4268|8816|7972|64658|46347|36779|24536|36769|24418|98908|221480||||||||||||0.08498|0.07904|0.06986|0.06181|0.05948|0.13317|0.08189|0.08287|0.05578|0.0596|0.05019|0.07152|0.05||||||||||||-0.07829|-0.08636|-0.09882|-0.07963|-0.06622|-0.13546|-0.06707|-0.07965|-0.06894|-0.06403|-0.05845|-0.06175|-0.04998||||179|154|195|178|167|272|280|198|87|128|74|80|29|||||||||||||||||||||||||
2025-04-26 09:03:11|SD.D.JNJ.CASH.IP|1|2025-04-25 20:54:50|2025-04-25 20:54:50||12|0|2025-04-25|4.75115|19|0.636364|10|-0.491878|20|2025-04-25|||||||||98.59967|71.55543|38.50945|79.04082|66.25944|31.49065|6.25913|10.13813|16.88114|12.25286|8.94026|4.75115|75.15772||||||||||||0|8|14|7|16|1954|2318|1204|1758|1012|2032|3944|26972||||||||||||0.3419|0.09872|0.42136|0.3947|0.38387|0.16193|0.02426|0.01794|0.01558|0.0149|0.01662|0.01858|||||||||||||-0.10723|-0.0747|-0.08137|-0.06566|-0.06457|-0.0653|-0.02122|-0.01664|-0.01455|-0.01334|-0.0157|-0.01693|-0.49188||||71|98|102|152|59|245|321|267|261|278|269|317|4|||||||||||||||||||||||||
2025-04-26 09:03:12|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-25|10.59543|19|1.011362|11|-0.301155|11|2025-04-25|||||||||75.53217|40.57679|16.86786|28.62137|67.67364|17.18655|15.48118|22.69095|21.3366|21.49928|18.52599|10.59543|62.64406||||||||||||7|10|7|12|59|2589|1816|1320|1072|1249|1258|2364|13122||||||||||||0.21952|0.43692|0.71442|0.14483|0.23278|0.05093|0.02287|0.01697|0.01671|0.01722|0.01554|0.01958|||||||||||||-0.07702|-0.11333|-0.05778|-0.06058|-0.07235|-0.04614|-0.03053|-0.0238|-0.01715|-0.0252|-0.01903|-0.01917|-0.2014||||61|82|158|159|37|158|279|265|216|261|238|284|8|||||||||||||||||||||||||
2025-04-26 09:03:14|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-25|20.30386|13|0.954198|12|-1.035746|11|2025-04-25|||||||||82.04095||84.71987|94.80402|91.09337|20.30386|38.68604|52.9512|46.0731|40.17582|48.35811|25.41017|78.00267||||||||||||2||441|52|45|1821|572|310|287|229|352|1031|3909||||||||||||0.32705||0.51051|0.31908|0.43223|0.06875|0.02433|0.01922|0.01529|0.01584|0.01654|0.02323|0.24808||||||||||||-0.3512||-0.21912|-0.48902|-0.41468|-0.05226|-0.03861|-0.02351|-0.01971|-0.02059|-0.01659|-0.02265|-0.28473||||11|13|19|67|129|215|172|126|157|149|205|9|||||||||||||||||||||||||
2025-04-26 09:03:15|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-25|1.19937|17|0.757576|9|-0.809668|20|2025-04-25|||||||||60.17726|83.40489|75.19169|81.87031|84.6628|4.4779|6.78878|6.82778|5.29644|1.19937|3.54483|1.47176|57.44705||||||||||||65|27|17|154|355|7472|3301|14140|8110|7784|5339|6399|17510||||||||||||0.48581|0.5822|0.30987|0.1159|0.12143|0.05865|0.03105|0.0757|0.05105|0.04576|0.03237|0.03005|||||||||||||-0.25852|-0.10639|-0.14951|-0.17625|-0.11301|-0.06435|-0.03171|-0.0628|-0.05049|-0.03944|-0.03486|-0.03031|-0.41143||||15|24|32|22|26|182|326|324|343|344|342|347|7|||||||||||||||||||||||||
2025-04-26 09:03:16|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-04-25|1.19292|17|0.256756|13|-0.387597|13|2025-04-25|||||||||47.05335|47.78706|25.2144|50.37317|21.78639|10.19394|1.55533|4.32752|5.96384|1.19292|4.05289|3.30432|52.50907||||||||||||122|64|84|97|242|2194|1366|869|851|2514|1056|3858|57971||||||||||||0.01299|0.0182|0.02358|0.01785|0.02289|0.04084|0.02145|0.0144|0.01174|0.015|0.01269|0.01521|0.06029||||||||||||-0.01555|-0.01651|-0.02852|-0.0215|-0.04209|-0.03615|-0.02543|-0.01783|-0.0143|-0.02054|-0.01315|-0.01717|-0.04836||||166|264|271|163|120|257|330|326|320|344|323|335|61|||||||||||||||||||||||||
2025-04-26 09:03:17|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-25|2.6701|14|0.226481|13|-0.515464|13|2025-04-25|||||||||54.67409|53.42757|56.8068|63.70799|59.18353|7.69642|2.6701|5.92261|14.04712|9.06091|13.5205|5.90752|73.95606||||||||||||441|256|367|412|608|9891|6645|3848|2402|4575|2827|5762|4174||||||||||||0.03437|0.05164|0.07494||0.12096|0.06571|0.04181|0.03268|0.02931|0.02932|0.02529|0.03037|||||||||||||-0.1148|-0.10085|-0.10915|-0.08455|-0.04033|-0.08267|-0.05364|-0.03147|-0.02656|-0.03276|-0.02427|-0.02691|-0.03816||||33|15|30|22|22|197|344|289|264|299|252|306|23|||||||||||||||||||||||||
2025-04-26 09:03:17|SE.D.PFE.CASH.IP|0|none|||0|0|2025-04-25|0.04308|19|0.304083|19|-0.263389|11|2025-04-25|||||||||75.01643|72.23923|46.92295|53.37539|63.66434|7.45525|1.25538|3.04242|2.674|1.32453|2.78203|0.04308|60.64834||||||||||||361|920|367|730|3350|18723|14450|20121|18035|13385|18858|35411|646|||||||||||||0.06566|0.04386|0.11|0.13193|0.06321|0.05081|0.04372|0.04791|0.04363|0.04354|0.0761|0.05601|||||||||||||-0.04372|-0.05256|-0.06426|-0.04392|-0.06558|-0.05009|-0.04369|-0.04357|-0.05604|-0.05429|-0.04352|-0.07262||||8|18|32|45|11|135|165|100|76|78|73|96|33|||||||||||||||||||||||||
2025-04-26 09:03:18|SE.D.PG.CASH.IP|0|none|||0|0|2025-04-25|5.68803|15|9.712255|8|-0.801292|20|2025-04-25|||||||||70.93276|97.03453|78.94928|88.4895|77.59866|17.08398|7.84776|5.68803|8.3562|13.10977|10.77915|6.14399|69.4672||||||||||||81|3|12|53|184|5512|3266|2625|4371|1228|1237|4288|6956||||||||||||1.25151|0.01|0.34307|0.04179|0.11115|0.05514|0.02529|0.01979|0.0164|0.01304|0.01516|0.01845|0.77517||||||||||||-0.08113|-0.01549|-0.05896|-0.0407|-0.10828|-0.06684|-0.03036|-0.02022|-0.02053|-0.01685|-0.01465|-0.01806|-0.68401||||24|101|104|26|49|212|333|318|288|298|316|310|13|||||||||||||||||||||||||
2025-04-26 09:03:19|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-25|0.80263|20|0.278119|13|-0.51106|20|2025-04-25||||||||||||||16.24983|25.07366|26.44017|24.17849|19.959|32.56956|11.18301|0.80263|||||||||||||||||2270|1169|596|754|1284|860|3021|16763|||||||||||||||||0.07137|0.03051|0.02034|0.01957|0.02183|0.02063|0.02399||||||||||||||||||-0.06605|-0.03475|-0.01903|-0.02065|-0.0245|-0.01882|-0.02143|-0.51106||||118|256|216|203|236|209|287|1|||||||||||||||||||||0||||
2025-04-26 09:03:19|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-25|27.93291|19|0.259378|19|-0.464481|13|2025-04-25||||||||||||||41.20379|29.7101|32.24521|37.31667|30.46495|38.24422|27.93291||||||||||||||||||434|588|245|178|297|258|553||||||||||||||||||0.08421|0.03797|0.03147|0.02203|0.02265|0.01513|0.02672||||||||||||||||||-0.09344|-0.0567|-0.03126|-0.03045|-0.03227|-0.03508|-0.03606|||||78|179|115|102|102|110|183|||||||||||||||||||||||||
2025-04-26 09:03:20|SH.D.UNH.CASH.IP|1|2025-04-25 20:59:50|2025-04-25 20:59:50||1|0|2025-04-25|17.0577|19|0.757702|8|-0.259373|13|2025-04-25|||||||||78.83617|90.03461|82.40428|73.64798|68.66931|19.35272|28.48024|33.92642|24.6469|24.09917|41.98329|17.0577|78.75418||||||||||||76|71|69|103|89|4432|3269|2624|2132|1674|2219|3030|1090||||||||||||0.14951|0.09012|0.05253|0.03958|0.03371|0.03547|0.0246|0.02001|0.02566|0.01911|0.01267|0.02419|0.04188||||||||||||-0.0488|-0.04047|-0.08902|-0.06297|-0.0669|-0.05318|-0.03087|-0.02274|-0.02699|-0.0221|-0.02109|-0.02701|-0.04427||||33|20|17|53|51|187|292|242|248|183|174|294|47|||||||||||||||||||||||||
2025-04-26 09:03:21|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-25|0.02407|16|10.280374|8|-0.30495|8|2025-04-25|||||||||54.7784|50.0937|0.29322|92.32211|80.00937|4.31913|0.02436|0.50473|0.02407|1.57404|2.08532|1.29749|61.62684||||||||||||325|684|283|333|286|9799|11214|8691|6346|4844|7269|14070|12715||||||||||||2.65218|||0.07036||0.05862|0.03924|0.02846|0.02627|0.02518|0.02581|0.02904|||||||||||||-0.23469||-0.09374|-0.0937|-0.04683|-0.06157|-0.04161|-0.03152|-0.02407|-0.0273|-0.02736|-0.03187|-0.15526||||11|2|2|13|5|187|298|208|140|129|97|157|13|||||||||||0||||||||||||||
2025-04-26 09:03:22|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-25|19.87381|19|0.742471|8|-0.642513|8|2025-04-25|||||||||85.02707|68.66029|83.62724|72.04377|80.26605|29.40774|23.53232|35.40206|32.21444|28.52159|33.38781|19.87381|57.46889||||||||||||30|1|6|6|6200|2143|1176|1055|839|1076|919|1870|4191||||||||||||0.42123||0.04205|0.20023|0.25037|0.03697|0.0214|0.01716|0.01327|0.02373|0.01284|0.01689|||||||||||||-0.152|-0.04397|-0.01602|-0.1217|-0.27383|-0.04876|-0.02659|-0.01905|-0.02331|-0.0294|-0.02148|-0.02439|-0.10558||||53|22|36|109|35|147|226|198|143|130|126|227|14||||||||||0|||||||||||||||
2025-04-26 09:03:24|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-25|0.09088|17|0.091241|13|-0.091075|13|2025-04-25||||||||||||||0.09103|0.09106|8.41666|0.09094|0.09088|0.09095|0.09099||||||||||||||||||17070|19588|18237|31774|32495|43267|39544||||||||||||||||||0.09105|0.09113|0.09099|0.09099|0.09099|0.09099|||||||||||||||||||-0.09107|-0.09107|-0.09087|-0.09091|-0.09083|-0.09087||||||21|18|12|7|9|8|7|||||||||||||||||||||||||
2025-04-26 09:03:24|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-25|0.60491|14|0.484058|8|-0.25226|20|2025-04-25|||||||||90.78257|94.8215|67.4575|70.04251|41.74781|8.16565|0.60491|5.61027|5.47705|4.23967|4.19757|3.26149|50.09174||||||||||||11|6|114|255|516|5332|4665|2289|2970|2812|2575|5996|7040||||||||||||0.17432|0.1171|0.07465|0.03144||0.04227|0.02812|0.0185|0.01758|0.01718|0.01755|0.02012|||||||||||||-0.05571|-0.04182|-0.07448|-0.03354|-0.02443|-0.04414|-0.02996|-0.02237|-0.01902|-0.02246|-0.01737|-0.02042|-0.17876||||54|77|49|20|12|197|349|322|293|308|287|308|24|||||||||||||||||||||||||
2025-04-26 09:03:25|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-25|0.01369|19|0.34226|13|-0.441501|13|2025-04-25|||||||||18.07097|21.53596|16.20672|15.31324|12.09422|1.63843|0.01927|0.29362|0.01592|0.01706|0.57763|0.01369|46.60636||||||||||||455|280|509|1052|1191|11596|7347|4160|4384|3859|2643|5568|34691||||||||||||0.03267|0.02919|0.03179|0.02609|0.03123|0.06399|0.03884|0.02787|0.02212|0.02512|0.01852|0.02156|0.01878||||||||||||-0.03656|-0.0258|-0.04075|-0.0368|-0.0505|-0.06652|-0.04373|-0.02946|-0.02568|-0.02845|-0.02129|-0.02122|-0.02159||||200|205|242|282|258|314|360|360|359|359|356|358|73|||||||||||||||||||||||||
2025-04-26 09:03:26|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-04-25|14.54457|14|0.93578|8|-0.273973|9|2025-04-25|||||||||43.93927|51.19692|50.76565|49.23886|55.65213|14.94305|14.54457|27.91697|24.06387|16.48835|21.04381|18.7385|66.71099||||||||||||29|88|70|189|267|848|767|409|318|437|378|828|180||||||||||||0.07075|0.02448|0.02002|0.03883|0.04458|0.05738|0.03966|0.022|0.01714|0.02687|0.02083|0.02002|0.03135||||||||||||-0.04873|-0.08138|-0.03936|-0.06121|-0.05795|-0.06248|-0.0457|-0.03505|-0.03623|-0.03457|-0.02925|-0.02274|-0.02142||||64|49|85|57|36|189|256|158|175|201|143|214|42|||||||||||||||||||||||||
2025-04-26 09:03:27|UB.D.FB.CASH.IP|0|none|||0|0|2025-04-25|1.17977|14|0.235526|13|-0.508897|13|2025-04-25|||||||||36.53133|19.84375|11.40662|28.4831|17.24065|5.09678|1.17977|6.05895|8.25168|3.6525|6.51455|5.93454|52.52475||||||||||||122|61|314|430|445|4824|2805|1488|1518|2430|1473|2328|276||||||||||||0.01948|0.01796|0.0494|0.02134|0.03662|0.04764|0.03313|0.02253|0.0225|0.02347|0.0182|0.02271|0.02845||||||||||||-0.02088|-0.02224|-0.06433|-0.05228|-0.04328|-0.06554|-0.03754|-0.03015|-0.02321|-0.03339|-0.02104|-0.02118|-0.03532||||206|193|116|134|146|260|356|333|329|333|309|322|61|||||||||||||||||||||||||
2025-04-26 09:03:28|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-04-25|0.01517|18|0.25421|9|-0.303806|12|2025-04-25|||||||||47.78948|29.5834|19.7937|32.50719|22.26122|7.49856|0.0201|0.01546|0.29276|0.0169|0.01517|0.29559|46.40257||||||||||||334|327|496|591|715|8010|4990|2799|3021|5110|3978|8267|47667||||||||||||0.02086|0.03821|0.03776|0.0376|0.02953|0.04262|0.03395|0.02035|0.01903|0.0241|0.01716|0.01959|0.03993||||||||||||-0.02604|-0.03096|-0.04392|-0.04884|-0.05002|-0.04605|-0.03485|-0.02503|-0.0187|-0.02721|-0.01919|-0.02163|-0.02031||||174|173|229|182|140|282|360|360|359|359|357|354|69|||||||||||||||||||||||||
2025-04-26 09:03:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:03:30|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-25|3.27201|7|0.619933|7|-0.303101|7|2025-04-25||||||||3.27201|14.39563|18.41392|16.60615|24.66555|26.82805|12.31615|8.29301|10.90282||||||||||||||||131|70|61|80|63|89|95|74|88||||||||||||||||0.07359|0.04214|0.03787|0.03684|0.03649|0.03341|0.03552|0.03438|0.04395||||||||||||||||-0.07013|-0.03676|-0.03784|-0.04007|-0.02778|-0.02977|-0.03689|-0.02939|-0.039|||||||||312|209|185|169|138|153|228|218|92|||||||||||||||||||||||||
2025-04-26 09:03:31|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-25|1.20746|14|0.219743|13|-0.337838|13|2025-04-25|||||||||61.22728|71.64478|66.23867|59.82394|38.27049|12.92622|1.20746|8.67893|9.75|4.42312|9.45296|5.0375|47.41481||||||||||||305|194|349|456|1175|4732|3896|1518|1278|2055|1294|2588|518||||||||||||0.04718|0.04163|0.02702|0.07338|0.03911|0.05748|0.03175|0.01894|0.01528|0.02089|0.01733|0.01771|||||||||||||-0.05104|-0.03932|-0.0431|-0.05841|-0.07537|-0.05159|-0.02923|-0.01962|-0.01607|-0.02656|-0.01789|-0.01855|-0.02494||||85|81|68|87|89|241|342|289|257|273|244|319|19|||||||||||||||||||||||||
2025-04-26 09:03:31|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-25|0.20999|16|0.817996|16|-0.621118|16|2025-04-25||||||||||||||9.89014|5.63493|2.97685|0.20999|5.74789|5.91286|4.55065||||||||||||||||||2496|1507|1758|5996|2711|2139|2600||||||||||||||||||0.27407|0.21551|0.20284|0.43799|0.20397|0.34181|0.2079||||||||||||||||||-0.2362|-0.22613|-0.20506|-0.31241|-0.20293|-0.20417|-0.20648|||||104|129|36|67|72|35|46|||||||||||||||||||||||||
2025-04-26 09:03:32|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-25|19.73405|19|1.054852|13|-0.879507|13|2025-04-25||||||||||||||38.08231|37.6009|49.57977|52.00637|41.76259|40.40376|19.73405||||||||||||||||||547|391|307|142|547|649|1762||||||||||||||||||0.2859|0.09014|0.08371|0.03373|0.06521|0.03721|0.05671||||||||||||||||||-0.34049|-0.12743|-0.08299|-0.05015|-0.1015|-0.08939|-0.09072|||||48|110|85|81|89|77|153|||||||||||||||||||||||||
2025-04-26 09:03:33|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-25|5.69902|7|0.377862|10|-0.154799|7|2025-04-25||||||||5.69902|26.20763|26.6911|19.61993|29.07458|30.83815|15.98177|24.80068|39.14836||||||||||||||||514|241|301|349|178|278|369|240|409||||||||||||||||0.03852|0.02697|0.02782|0.03459|0.02595|0.02833|0.03266|0.02851|0.02647||||||||||||||||-0.03752|-0.02702|-0.02321|-0.03064|-0.02727|-0.02608|-0.02934|-0.02481|-0.02377|||||||||318|233|195|245|179|172|232|222|92|||||||||||||||||||||||||
2025-04-26 09:03:33|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-25|10.89059|7|0.289169|10|-0.184648|12|2025-04-25||||||||10.89059|18.63255|32.36439|18.0506|40.71737|23.53087|25.27951|14.47086|26.91596||||||||||||||||94|128|157|138|65|174|113|174|238||||||||||||||||0.05495|0.0349|0.03|0.03706|0.02801|0.03583|0.03795|0.03623|0.03159||||||||||||||||-0.04668|-0.03207|-0.03064|-0.03395|-0.02795|-0.03155|-0.03337|-0.02879|-0.02841|||||||||277|199|167|211|145|166|206|201|93|||||||||||||||||||||||||
2025-04-26 09:03:34|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-25|14.11485|16|3.711102|17|-2.251185|20|2025-04-25|||||||||32.61255|51.00646|39.23693|37.67459|75.12608|26.71743|26.97637|19.63197|14.11485|14.69425|14.63754|15.61242|59.47289||||||||||||3|5|4|1|175|1087|497|3884|1814|2953|1720|3370|16592||||||||||||0.09813|0.14769|0.03292|0.12297|0.02373|0.07974|0.09921|0.29441|0.21941|0.26736|0.23302|0.15911|0.9998||||||||||||-0.0912|-0.17234|-0.04033|-0.05192|-0.18816|-0.2367|-0.11547|-0.46051|-0.3472|-0.33558|-0.23844|-0.17699|-1.2477||||174|136|126|110|28|95|75|147|205|217|154|143|12|||||||||||||||||||||||||
2025-04-26 09:03:36|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-25|0.05366|16|0.267523|13|-0.481283|13|2025-04-25||||||||||||||2.63569|0.46559|0.89291|0.05366|0.73305|1.79212|0.05383||||||||||||||||||11198|7020|6105|7139|8939|8356|17933||||||||||||||||||0.09708|0.07713|0.05343|0.05367|0.06291|0.05402|0.05924||||||||||||||||||-0.08869|-0.07723|-0.05973|-0.06891|-0.07185|-0.06154|-0.07861|||||156|244|119|86|147|115|108|||||||||||||||||||||||||
2025-04-26 09:03:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:03:37|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-25|8.54783|7|0.311355|10|-0.23862|7|2025-04-25||||||||8.54783|16.26425|19.43173|15.32507|35.37193|21.65482|26.80293|17.51606|18.87124||||||||||||||||333|246|307|266|169|384|158|253|411||||||||||||||||0.04164|0.02663|0.02657|0.02972|0.02287|0.02645|0.02801|0.02683|0.02487||||||||||||||||-0.04042|-0.02617|-0.02212|-0.02675|-0.02032|-0.02492|-0.02491|-0.02237|-0.02199|||||||||329|234|237|268|198|208|295|263|122|||||||||||||||||||||||||
2025-04-26 09:03:38|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-25|6.41952|8|0.392003|7|-0.75643|7|2025-04-25||||||||12.55994|6.41952|18.11721|31.0087|22.60958|12.73199|17.60645|24.02998|13.4023||||||||||||||||303|231|125|114|124|178|135|121|209||||||||||||||||0.10152|0.08524|0.06752|0.08086|0.07449|0.07384|0.07839|0.05756|0.05265||||||||||||||||-0.10387|-0.07618|-0.06465|-0.07154|-0.0725|-0.0855|-0.08463|-0.0656|-0.04697|||||||||249|205|133|139|111|87|137|167|75|||||||||||||||||||||||||
2025-04-26 09:03:38|SB.D.DAL.CASH.IP|4|2025-04-25 20:56:10|2025-04-25 20:59:00||6.8|0|2025-04-25|6.14596|19|9.61039|8|-0.769786|20|2025-04-25|||||||||66.70616|75.31712|83.52205|88.9531|70.14682|10.49353|6.51547|7.22475|12.22533|7.00237|8.61983|6.14596|86.7667||||||||||||72|71|24|16|218|4058|2117|1282|904|1554|1543|4962|1557||||||||||||9.61039|0.4499|0.14316|||0.07984|0.05742|0.04154|0.03484|0.03846|0.04134|0.03672|0.60474|||||||||||||-0.52783|-0.2401|-0.24743|-0.20396|-0.08772|-0.05497|-0.03919|-0.03541|-0.04644|-0.03466|-0.03576|-0.30499||||3|12|12|18|20|183|310|251|197|259|245|262|15|||||||||||||||||||||||||
2025-04-26 09:03:39|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-25|5.9618|7|0.357942|10|-0.200983|7|2025-04-25||||||||5.9618|21.40004|23.25889|13.94455|28.8816|35.41423|18.09064|18.21142|34.30415||||||||||||||||980|578|748|639|610|788|848|628|1394||||||||||||||||0.04599|0.0265|0.02743|0.03181|0.02654|0.02574|0.03273|0.02593|0.0256||||||||||||||||-0.04114|-0.02686|-0.0266|-0.02869|-0.02238|-0.02861|-0.02897|-0.02434|-0.02528|||||||||321|248|198|230|149|178|227|220|105|||||||||||||||||||||||||
2025-04-26 09:03:39|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-25|8.52655|7|0.279938|10|-0.247142|7|2025-04-25||||||||8.52655|37.54193|28.46545|37.92009|46.01034|35.26724|19.18174|33.37336|28.60396||||||||||||||||820|601|752|791|514|694|787|868|1787||||||||||||||||0.05401|0.03311|0.03409|0.05861|0.03561|0.03503|0.05695|0.03521|0.03729||||||||||||||||-0.05678|-0.03782|-0.03603|-0.03911|-0.03636|-0.04499|-0.04656|-0.03507|-0.03879|||||||||225|136|95|132|87|88|115|135|42|||||||||||||||||||||||||
2025-04-26 09:03:40|SB.D.D.CASH.IP|0|none|||0|0|2025-04-25|13.53357|13|0.244729|13|-0.206845|13|2025-04-25||||||||||||||13.53357|18.73139|40.68344|40.54043|38.02195|32.73008|13.80552||||||||||||||||||3024|2017|1231|1531|718|1069|3251||||||||||||||||||0.04737|0.03929|0.02421|0.02778|0.02728|0.02422|0.02669||||||||||||||||||-0.0476|-0.0377|-0.0231|-0.02614|-0.02929|-0.02281|-0.02841|||||134|273|182|195|229|211|225|||||||||||||||||||||||||
2025-04-26 09:03:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-25|21.73221|14|0.373932|7|-0.16129|14|2025-04-25||||||||47.8171|48.23298|50.08001|28.10234|53.89127|47.67495|39.61084|21.73221|50.05731||||||||||||||||81|87|80|129|102|213|130|127|185||||||||||||||||0.10304|0.05336|0.0533|0.07986|0.05333|0.05343|0.08565|0.05387|0.07198||||||||||||||||-0.08294|-0.08872|-0.07463|-0.07982||-0.07463|-0.05354|-0.08618|-0.06468|||||||||65|27|26|25|13|21|43|37|16|||||||||||||||||||||||||
2025-04-26 09:03:41|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-25|16.02833|19|0.349294|13|-0.262238|19|2025-04-25||||||||||||||45.62482|29.67173|37.83539|38.44405|30.64139|20.25751|16.02833||||||||||||||||||357|353|251|225|531|324|1323||||||||||||||||||0.07807|0.04195|0.02487|0.02758|0.035|0.02688|0.03475||||||||||||||||||-0.08576|-0.04409|-0.02724|-0.02728|-0.03642|-0.03164|-0.0417|||||55|142|135|112|121|104|169|||||||||||||||||||||||||
2025-04-26 09:03:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-25|21.88987|19|0.316176|13|-0.603812|13|2025-04-25||||||||||||||45.8158|45.91647|45.91502|41.3891|35.15634|45.63381|21.88987||||||||||||||||||735|423|311|249|306|368|813||||||||||||||||||0.09311|0.04682|0.04867|0.0258|0.02238|0.03141|0.0378||||||||||||||||||-0.3846|-0.08269|-0.03425|-0.04323|-0.06509|-0.0485|-0.03674|||||44|142|96|46|117|101|133|||||||||||||||||||||||||
2025-04-26 09:03:43|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-25|41.66633|19|0.498991|13|-0.315391|13|2025-04-25||||||||||||||63.45575|48.54771|60.06926|61.86368|55.79364|55.62469|41.66633||||||||||||||||||223|170|165|105|164|218|445||||||||||||||||||0.10211|0.0354|0.02337|0.02506|0.0274|0.01535|0.03323||||||||||||||||||-0.0993|-0.05735|-0.0365|-0.03605|-0.04693|-0.05302|-0.04376|||||49|95|90|55|70|45|101|||||||||||||||||||||||||
2025-04-26 09:03:43|SC.D.F.CASH.IP|0|none|||0|0|2025-04-25|0.09959|16|0.199402|8|-0.199005|8|2025-04-25|||||||||44.67806|25.07475|25.04985||66.6999|7.2377|2.13818|5.35728|0.09959|0.09982|3.94221|0.09984|50.08561||||||||||||3098|905|2939||7667|68148|92140|139833|124908|99669|90845|162510|4901||||||||||||0.1994|||||0.09953|0.0995|||0.09975||0.0999|||||||||||||-0.1493||||-0.09965|-0.12438||-0.09921|-0.0998|||-0.1|-0.09977||||9|4|4|3|42|49|19|20|37|26|27|14|||||||||||||||||||||||||
2025-04-26 09:03:44|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-25|1.02748|8|0.534759|8|-1.42311|20|2025-04-25|||||||||1.02748|33.63813|14.66715|83.35836|79.07297|11.40596|5.63387|6.67376|15.03119|16.04866|6.87207|4.14308|54.76781||||||||||||0|171|13|95|212|2923|2400|2784|1827|1798|1750|3433|7828||||||||||||0.53476|0.12766|0.02151|0.18268|0.12895|0.08021|0.04046|0.02954|0.02838|0.0315|0.02639|0.02898|0.12752||||||||||||-0.1287||-0.06162|-0.04283|-0.15327|-0.05327|-0.03618|-0.03276|-0.02849|-0.03297|-0.02694|-0.02673|-0.88041||||4|3|94|6|19|150|286|211|180|231|190|243|11|||||||||||||||||||||||||
2025-04-26 09:03:45|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-25|4.16421|19|1.080502|13|-0.946494|13|2025-04-25|||||||||51.10649|61.0531|84.01228|63.54968|43.07609|7.12377|9.86655|14.92448|15.39408|14.16204|14.01965|4.16421|86.73255||||||||||||12|2|6|293|343|8035|2601|2240|1876|1883|1465|4727|95745||||||||||||0.09576|0.02882|0.05101|0.1479||0.11075|0.04599|0.0361|0.03158|0.03272|0.02603|0.02832|||||||||||||-0.07117|-0.03654|-0.06561|-0.09617|-0.32123|-0.11367|-0.05331|-0.03895|-0.02998|-0.03084|-0.0251|-0.03071|-0.01937||||122|143|56|30|7|186|296|269|228|255|236|291|15|||||||||||||||||||||||||
2025-04-26 09:03:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-25|24.16765|19|0.547252|13|-0.201005|13|2025-04-25||||||||||||||40.42351|45.02846|31.60215|35.65968|30.52314|30.50446|24.16765||||||||||||||||||1967|540|582|644|1558|608|1053||||||||||||||||||0.0584|0.04461|0.03276|0.01738|0.03143|0.02661|0.02734||||||||||||||||||-0.07815|-0.05298|-0.04069|-0.03947|-0.04881|-0.02534|-0.03037|||||77|158|73|59|92|92|166|||||||||||||||||||||||||
2025-04-26 09:03:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-25|16.84325|19|1.019185|13|-0.887574|13|2025-04-25||||||||||||||32.82184|24.95917|19.91111|21.13695|29.70878|26.99138|16.84325||||||||||||||||||1455|765|1508|669|897|661|2946||||||||||||||||||0.18404|0.18803|0.18447|0.12412|0.13486|0.09313|0.10095||||||||||||||||||-0.28124|-0.17546|-0.15498|-0.14803|-0.133|-0.09131|-0.14387|||||37|73|56|43|61|41|84|||||||||||||||||||||||||
2025-04-26 09:03:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-25|0.40908|19|0.854701|13|-0.425532|13|2025-04-25||||||||||||||12.13807|0.41713|0.41366|0.41077|0.41441|0.41233|0.40908||||||||||||||||||5864|9784|14310|19295|22559|17907|22074||||||||||||||||||0.8547|0.41787|||0.41933|0.41366|0.41152||||||||||||||||||-0.42553|-0.4158||-0.41322|-0.41156|-0.41152||||||17|24|8|11|21|19|11|||||||||||||||||||||||||
2025-04-26 09:03:49|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-25|11.02528|9|0.151783|7|-0.201005|7|2025-04-25||||||||22.13414|16.69145|11.02528|16.37007|14.51552|17.67054|19.17372|20.02625|30.50922||||||||||||||||902|734|736|1036|875|965|1361|1217|1586||||||||||||||||0.04689|0.03651|0.02697|0.03171|0.02852|0.03158|0.03325|0.02901|0.02776||||||||||||||||-0.04718|-0.0303|-0.0342|-0.02694|-0.02535|-0.03158|-0.03186|-0.02898|-0.02775|||||||||172|108|100|104|69|85|141|145|82|||||||||||||||||||||||||
2025-04-26 09:03:49|SD.D.LMT.CASH.IP|10|2025-04-25 20:23:50|2025-04-25 20:54:30||8|0|2025-04-25|0.80783|20|1.061502|8|-1.408451|8|2025-04-25|||||||||78.06829|100|51.08225|100|100|38.60059|14.60055|14.0119|21.52374|29.8072|16.49706|14.36339|0.80783||||||||||||26|0|95|120|0|644|924|667|511|646|525|834|2412||||||||||||0.9863|||||0.09475|0.03528|0.0332|0.01927|0.01734|0.02113|0.02819|||||||||||||-0.70912||-0.65157|-0.15177||-0.13741|-0.07005|-0.05763|-0.06089|-0.03092|-0.04672|-0.03882|-0.4503||||9|1|2|2|2|86|111|72|70|74|61|112|2||||||||||||0|||||||||||||
2025-04-26 09:03:50|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-25|2.61501|14|0.19972|10|-0.178607|7|2025-04-25||||||||5.1179|11.0109|9.62849|7.65662|10.70503|7.37756|8.29086|2.61501|5.27534||||||||||||||||28|20|25|29|15|29|34|38|48||||||||||||||||0.04085|0.02498|0.02318|0.02136|0.01659|0.02154|0.02554|0.0227|0.0164||||||||||||||||-0.04222|-0.02855|-0.02706|-0.02445|-0.01631|-0.02331|-0.02431|-0.0205|-0.02083|||||||||334|273|229|288|318|231|278|346|171|||||||||||||||||||||||||
2025-04-26 09:03:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-25|5.3123|15|0.514139|20|-0.483271|13|2025-04-25|||||||||79.17466|83.02965|77.40866|79.09599|50.16647|9.73737|10.57598|5.3123|15.84004|10.89395|17.39672|6.10371|17.26457||||||||||||30|62|70|25|219|1390|1229|2015|1227|1125|696|3798|162036||||||||||||0.12688|0.20464|0.14819|0.29718||0.10738|0.08238|0.0717|0.05532|0.06846|0.0512|0.07111|0.51414||||||||||||-0.1571|-0.2475|-0.12604|-0.07434|-0.07397|-0.10578|-0.07662|-0.07025|-0.05991|-0.06572|-0.05791|-0.07418|-0.47759||||38|99|57|19|4|157|286|229|241|231|202|265|6|||||||||||||||||||||||||
2025-04-26 09:03:51|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-25|3.54309|15|0.321654|7|-0.27504|7|2025-04-25||||||||7.00095|19.45874|16.14299|31.81144|34.83232|21.53715|16.13333|10.11896|3.54309||||||||||||||||339|150|162|122|765|1181|287|692|630||||||||||||||||0.0286|0.0154|0.01373|0.01597|0.01288|0.01542|0.01621|0.01859|0.01808||||||||||||||||-0.02608|-0.01569|-0.01424|-0.01429|-0.01322|-0.0136|-0.01809|-0.01711|-0.01479|||||||||344|252|217|239|224|223|273|297|85|||||||||||||||||||||||||
2025-04-26 09:03:52|SE.D.NIOUS.CASH.IP|1|2025-04-25 20:59:20|2025-04-25 20:59:20||1|0|2025-04-25|0.21069|11|0.250627|19|-0.49505|13|2025-04-25|||||||||54.65586|62.5908|40.14563|0.21069|37.62195|8.82445|0.24992|9.3175|0.24958|10.22494|0.24991|0.24931|0.24907||||||||||||3804|4553|3345|24256|5680|73856|109337|47132|132604|143477|118823|174592|10996|||||||||||||||0.2451|0.2439|0.24662|||0.25|||0.25063|||||||||||||-0.24174|-0.24155||-0.3264|-0.24301|-0.28636||-0.24814||-0.25|||||||22|8|5|7|8|35|22|11|6|10|7|9|2|||||||||||||||||||||||||
2025-04-26 09:03:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-25|4.21017|14|0.152489|7|-0.184162|7|2025-04-25||||||||5.11474|15.22417|15.34003|14.92483|21.10768|19.92716|9.3627|4.21017|10.10801||||||||||||||||235|188|211|149|210|336|417|380|476||||||||||||||||0.02325|0.01639|0.01472|0.01578|0.01395|0.01567|0.02127|0.01607|0.01362||||||||||||||||-0.02978|-0.01584|-0.01434|-0.01508|-0.01464|-0.01596|-0.02166|-0.01597|-0.01431|||||||||334|263|261|275|256|236|321|334|109|||||||||||||||||||||||||
2025-04-26 09:03:53|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-25|12.32411|8|0.860215|7|-0.395968|10|2025-04-25||||||||19.65952|12.32411|18.28898|37.32326|37.57675|14.38351|25.97777|28.66503|26.98864||||||||||||||||1057|854|579|960|628|958|677|969|2727||||||||||||||||0.16833|0.05968|0.08357|0.0841|0.04699|0.06002|0.07217|0.05512|0.08381||||||||||||||||-0.11035|-0.11594|-0.05002|-0.093|-0.05416|-0.06172|-0.0858|-0.09173|-0.05803|||||||||72|41|44|43|56|42|58|91|52|||||||||||||||||||||||||
2025-04-26 09:03:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-25|34.23571|13|0.961035|13|-0.67166|13|2025-04-25||||||||||||||34.23571|44.61466|43.02639|52.38778|62.20894|60.67375|49.2468||||||||||||||||||194|99|51|310|77|107|328||||||||||||||||||0.13971|0.01699|0.0269|0.06273|0.02286|0.02185|0.03617||||||||||||||||||-0.12704|-0.05625|-0.04507|-0.0583|-0.03496|-0.01417|-0.04202|||||68|90|84|44|66|99|118|||||||||||||||||||||||||
2025-04-26 09:03:54|SE.D.PLTRUS.CASH.IP|1|2025-04-25 20:59:50|2025-04-25 20:59:50||3|0|2025-04-25|0.01515|19|0.47367|13|-0.555813|13|2025-04-25|||||||||32.18206|22.57318|11.61281|14.6411|11.55517|6.23626|0.02272|0.02167|0.01774|0.01802|0.01825|0.01515|25.88413||||||||||||1395|868|1827|2042|1562|23960|25866|11570|13614|15581|9459|17146|2144||||||||||||0.02776|0.03789|0.05577|0.03502|0.03452|0.09646|0.07484|0.04617|0.04108|0.04186|0.03435|0.03569|0.02507||||||||||||-0.0287|-0.0338|-0.04493|-0.03539|-0.03879|-0.08324|-0.06695|-0.04924|-0.03983|-0.0477|-0.03133|-0.03376|-0.02465||||249|240|287|295|270|323|360|360|360|360|360|360|205|||||||||||||||||||||||||
2025-04-26 09:03:57|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-25|3.86491|14|0.657071|10|-0.262589|10|2025-04-25|||||||||67.29647|40.94165|28.61002|39.18186|75.92948|4.69171|3.86491|5.15143|7.56689|6.4679|6.84325|4.37045|25.0994||||||||||||20|30|49|16|92|2070|1525|1357|1038|1193|1075|2702|1007||||||||||||0.05445|0.02645|0.13298|0.04659|0.04343|0.0612|0.03582|0.02602|0.02223|0.02484|0.02281|0.02681|||||||||||||-0.0593|-0.03145|-0.04413|-0.03335|-0.04262|-0.05479|-0.0401|-0.0234|-0.02283|-0.03055|-0.02134|-0.02469|-0.12217||||195|81|113|59|29|173|314|293|252|295|264|299|4|||||||||||||||||||||||||
2025-04-26 09:03:58|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-25|0.15417|17|0.483092|13|-0.803859|13|2025-04-25|||||||||100||100|100||5.18697|4.10797|9.66042|2.71974|0.15417|13.6513|14.0217|||||||||||||1||0|501||3556|3198|4316|3547|6734|4874|11418||||||||||||||||||0.1812|0.17302|0.15981|0.15949|0.15974|0.15981|0.15932|||||||||||||-0.16077|||-0.24039||-0.24816|-0.17116|-0.15924||-0.15969|-0.15966|-0.15907|||||2|1|4|80|101|42|39|61|37|36|||||||||||||||||||||||||
2025-04-26 09:03:58|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-25|3.63135|14|0.359712|13|-0.130819|7|2025-04-25||||||||5.2986|8.39221|15.66232|12.63247|23.67571|12.95842|7.34273|3.63135|5.46242||||||||||||||||272|101|233|134|91|78|155|302|372||||||||||||||||0.02573|0.01815|0.01238|0.01813|0.01795|0.01574|0.02481|0.01842|0.01412||||||||||||||||-0.02669|-0.0155|-0.01452|-0.01915|-0.01557|-0.01571|-0.02274|-0.01824|-0.01497|||||||||304|251|211|230|186|201|287|305|147|||||||||||||||||||||||||
2025-04-26 09:03:59|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-25|22.08706|7|0.229621|7|-0.267584|7|2025-04-25||||||||22.08706|30.86159|46.34117|31.34407|52.65214|42.2481|32.0351|38.88509|26.22318||||||||||||||||121|96|99|97|66|141|98|126|163||||||||||||||||0.05759|0.0421|0.03828|0.06125|0.03831|0.0382|0.03991|0.03817|0.03815||||||||||||||||-0.05249|-0.0419|-0.03826|-0.04373|-0.0383|-0.03817|-0.03812|-0.03815|-0.03815|||||||||245|133|95|99|95|90|150|157|42|||||||||||||||||||||||||
2025-04-26 09:04:00|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-25|13.54536|7|0.296736|7|-0.188375|7|2025-04-25||||||||13.54536|24.70329|35.81983|26.9832|43.00601|40.31226|28.60277|21.92123|15.18121||||||||||||||||1859|1564|2271|1403|1289|1488|1306|2224|2633||||||||||||||||0.05252|0.03302|0.0341|0.03875|0.02659|0.03265|0.03412|0.0356|0.02913||||||||||||||||-0.05034|-0.0292|-0.03012|-0.03381|-0.029|-0.03079|-0.03387|-0.03111|-0.03258|||||||||304|223|190|167|114|139|210|169|66|||||||||||||||||||||||||
2025-04-26 09:04:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:01|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-25|1.9972|15|0.245098|10|-0.268984|7|2025-04-25||||||||5.09181|13.16258|13.13334|9.99363|22.97174|18.03155|10.82833|4.30889|1.9972||||||||||||||||542|370|425|331|289|340|460|774|849||||||||||||||||0.03805|0.03115|0.02469|0.02814|0.02246|0.02701|0.03063|0.03202|0.02582||||||||||||||||-0.03341|-0.02594|-0.02361|-0.0277|-0.02298|-0.02503|-0.03147|-0.02819|-0.02414|||||||||316|274|267|311|244|261|324|327|152|||||||||||||||||||||||||
2025-04-26 09:04:01|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-25|0.07364|13|0.187381|15|-0.199601|13|2025-04-25||||||||||||||0.07364|7.89874|14.3496|62.9569|52.77141|64.9194|52.49388||||||||||||||||||99|83|38|38|46|12|151||||||||||||||||||0.02719|0.02541|0.02472|0.02047|0.04639|0.02017|0.01625||||||||||||||||||-0.03425|-0.02252|-0.02153|-0.04515|-0.04379|-0.02955|-0.02318|||||177|357|238|62|93|111|225|||||||||||||||||||||||||
2025-04-26 09:04:02|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-25|3.10506|15|0.367197|10|-0.171948|7|2025-04-25||||||||5.62986|14.67401|23.92408|10.42827|22.7974|20.37222|11.02572|12.61406|3.10506||||||||||||||||433|234|374|289|205|323|396|424|797||||||||||||||||0.04558|0.03537|0.02695|0.03829|0.02651|0.02909|0.03764|0.03162|0.02863||||||||||||||||-0.04937|-0.02934|-0.03103|-0.03496|-0.02499|-0.02993|-0.03097|-0.02924|-0.03274|||||||||322|280|272|279|202|231|291|302|130|||||||||||||||||||||||||
2025-04-26 09:04:04|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-25|6.71658|7|0.187882|10|-0.166074|7|2025-04-25||||||||6.71658|20.30554|30.31117|22.31263|36.3882|38.48485|26.15674|26.90819|29.80865||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04467|0.0295|0.02811|0.03435|0.02438|0.02648|0.03133|0.02779|0.02497||||||||||||||||-0.044|-0.02843|-0.02406|-0.02937|-0.02421|-0.02501|-0.02946|-0.02456|-0.02779|||||||||300|217|175|184|187|104|199|186|94|||||||||||||||||||||||||
2025-04-26 09:04:05|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-25|0.01896|19|0.47803|13|-0.423955|13|2025-04-25|||||||||17.14065|21.91154|8.5139|6.84696|13.38668|5.38445|0.03204|0.02709|0.02423|0.02662|0.02167|0.01896|19.2161||||||||||||1721|1129|2079|1601|1814|17177|44680|29527|21189|19764|13795|22259|30237||||||||||||0.03058|0.02345|0.03348|0.02666|0.02758|0.0627|0.09054|0.06443|0.05077|0.0454|0.03264|0.04019|0.01909||||||||||||-0.03482|-0.0259|-0.03622|-0.02609|-0.02767|-0.06632|-0.07561|-0.05592|-0.04217|-0.05053|-0.03134|-0.03926|-0.02234||||281|247|308|324|300|337|360|360|360|360|360|360|271|||||||||||||||||||||||||
2025-04-26 09:04:06|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-25|9.01301|10|0.265806|13|-0.132928|7|2025-04-25||||||||11.10457|13.732|18.57224|9.01301|31.47195|21.20562|13.51011|12.85101|10.95752||||||||||||||||218|159|179|199|132|187|217|235|330||||||||||||||||0.0329|0.02586|0.02193|0.02572|0.02264|0.02253|0.02997|0.02138|0.02532||||||||||||||||-0.03473|-0.02465|-0.02287|-0.02733|-0.02287|-0.02406|-0.02654|-0.02419|-0.02372|||||||||316|248|221|267|213|236|304|304|128|||||||||||||||||||||||||
2025-04-26 09:04:07|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-25|1.5385|19|0.65184|8|-0.321337|20|2025-04-25|||||||||87.63735|66.76962|71.23918|77.58317|37.65084|8.4235|2.31543|3.86363|7.40228|2.08337|4.18091|1.5385|58.90071||||||||||||99|53|95|368|712|9473|10717|3084|2597|6345|3262|5129|219||||||||||||0.05523|0.01277|0.05574|0.11091|0.11802|0.07777|0.0582|0.03143|0.02505|0.03779|0.02635|0.02553|0.32232||||||||||||-0.04802|-0.02396|-0.06987|-0.09087|-0.11211|-0.07288|-0.05189|-0.03715|-0.03021|-0.04264|-0.0254|-0.02591|-0.19923||||113|18|83|40|24|204|353|314|312|342|313|330|17|||||||||||||||||||||||||
2025-04-26 09:04:07|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:08|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-25|8.54803|7|0.210615|7|-0.231141|7|2025-04-25||||||||8.54803|30.57587|31.56579|22.32162|31.3188|44.0838|18.77867|29.84823|29.50577||||||||||||||||900|242|324|412|254|260|446|446|474||||||||||||||||0.04333|0.02506|0.03642|0.02778|0.02125|0.02612|0.02707|0.02342|0.02132||||||||||||||||-0.04176|-0.02856|-0.02415|-0.02466|-0.0246|-0.02621|-0.02964|-0.02443|-0.02132|||||||||282|216|149|148|131|118|224|228|78|||||||||||||||||||||||||
2025-04-26 09:04:08|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-25|13.83314|14|0.265849|13|-0.326298|13|2025-04-25||||||||||||||23.55856|13.83314|29.86674|31.76896|24.5079|36.87424|16.00563||||||||||||||||||2286|1345|1003|1118|1226|1057|2360||||||||||||||||||0.05722|0.03147|0.01788|0.01831|0.02495|0.01926|0.02062||||||||||||||||||-0.07309|-0.0376|-0.02253|-0.01827|-0.02366|-0.01702|-0.0225|||||111|247|171|167|188|171|238|||||||||||||||||||||||||
2025-04-26 09:04:09|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-25|58.17848|18|7.290306|17|-7.090465|17|2025-04-25||||||||||||||87.69271|80.66191|75.72459|90.29906|70.55702|58.17848|84.40699||||||||||||||||||0|0|19|0|5|56|21||||||||||||||||||0.1051||0.05052|0.39731|2.68005|0.26391|0.14038||||||||||||||||||-0.4997|-1.14295|-0.85446|-1.37953|-2.41992|-3.57452|-2.45029|||||23|10|8|20|22|18|24|||||||||||||||||0||||||||
2025-04-26 09:04:10|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-25|11.4062|14|16.922078|8|-0.609689|20|2025-04-25|||||||||15.99292|36.3755|70.45679|50.14353|50.14905|15.3046|11.4062|20.18274|25.34672|21.70605|25.1377|12.66311|41.81305||||||||||||157|37|133|217|587|3121|1488|2490|2372|1623|1507|2967|3201||||||||||||1.0572|0.13804|0.07575|0.12251|0.11124|0.04603|0.03548|0.0205|0.01767|0.0224|0.02136|0.02053|0.14443||||||||||||-0.13|-0.05756|-0.09833|-0.05181|-0.07503|-0.05232|-0.02773|-0.0205|-0.02093|-0.02518|-0.01692|-0.02005|-0.60969||||26|75|37|12|10|171|282|263|233|263|227|269|12|||||||||||||||||||||||||
2025-04-26 09:04:10|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-25|0.75164|20|14.333333|8|-1.004304|20|2025-04-25|||||||||83.67347|33.593|33.79205|60.23512|100|1.78719|2.31494|1.53248|5.77283|4.59947|7.2341|2.14056|0.75164||||||||||||1|205|120|132|44|5564|3692|3243|3130|6323|2677|4922|10142||||||||||||7.17393|0.23135|0.28573|||0.05736|0.03527|0.02229|0.02114|0.03241|0.022|0.02505|0.37545||||||||||||-0.10113|-0.07206||-0.03868|-0.13026|-0.05231|-0.03619|-0.02835|-0.02438|-0.0364|-0.02503|-0.02528|-0.56681||||6|3|9|10|3|173|350|331|278|328|305|330|3||||||||||0|||||||||||0||||
2025-04-26 09:04:11|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-25|11.70785|19|0.671224|13|-0.353013|13|2025-04-25||||||||||||||23.72938|31.12195|36.8252|44.99584|38.28066|28.8251|11.70785||||||||||||||||||1089|352|383|551|400|303|1102||||||||||||||||||0.09285|0.06091|0.03467|0.02851|0.03577|0.03062|0.03437||||||||||||||||||-0.10129|-0.04042|-0.02209|-0.02602|-0.04623|-0.02752|-0.02704|||||68|129|117|89|123|80|146|||||||||||||||||||||||||
2025-04-26 09:04:11|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-25|4.10959|20|0.684196|10|-0.679456|8|2025-04-25|||||||||100|98.36204|98.10152|93.59002|100|20.23606|17.33086|30.13294|34.17093|34.92661|25.05111|11.77882|4.10959||||||||||||0|0|0|0|0|867|364|423|381|332|208|795|15||||||||||||0.14911|0.04798|0.20109|0.06429||0.17782|0.04231|0.02731|0.03949|0.02453|0.02915|0.02954|||||||||||||-0.15249|-0.05083|-0.1201|-0.09083|-0.08042|-0.13614|-0.04642|-0.03917|-0.03291|-0.03815|-0.02231|-0.02974|||||74|60|52|46|3|50|145|143|85|109|116|145|1|||||||||||||||||||||||||
2025-04-26 09:04:12|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-25|8.72928|15|0.175377|10|-0.139665|7|2025-04-25||||||||18.40161|23.55782|35.08861|19.17989|22.25059|37.23368|35.96425|30.12707|8.72928||||||||||||||||33|45|40|35|31|38|42|58|48||||||||||||||||0.04681|0.035|0.03507|0.05065|0.03504|0.03494|0.03882|0.03513|0.03518||||||||||||||||-0.04635|-0.03499|-0.03505|-0.03505|-0.03503|-0.03742|-0.0349|-0.03506|-0.03516|||||||||207|85|77|94|63|86|128|103|23|||||||||||||||||||||||||
2025-04-26 09:04:13|CS.D.XRPUSD.CFD.IP|740|2025-04-26 07:00:00|2025-04-26 09:04:10|219.96|12.8|0.48197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:14|CS.D.BCHUSD.CFD.IP|656|2025-04-26 07:00:00|2025-04-26 09:04:10|361.57|7.2|0.48908||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:17|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-25|0.14855|16|0.278718|15|-0.179748|13|2025-04-25||||||||||||||0.14984|0.14944|0.14939|0.14855|0.14855|0.1486|||||||||||||||||||10|7|7|6|9|9|||||||||||||||||||0.02891|0.0286|0.02646|0.02412|0.0223|0.01585|||||||||||||||||||-0.02945|-0.02605|-0.02301|-0.02055|-0.02367|-0.01568||||||163|256|246|203|253|26|||||||||||||||||||||||||
2025-04-26 09:04:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:20|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-25|0.15884|4|0.4|10|-0.111536|10|2025-04-25|0.15925|0.15934|0.15947|0.15909|0.15884|0.15896|0.15925|0.15941|0.15968|0.15996|0.16032|0.16101|0.16107|0.16035|0.16006|0.15935|0.15923|0.15933|0.15931|0.15888|0.15885||||23|0|1|1|1|7|10|5|7|6|8|20|4|12|8|16|10|7|4|1|1||||0.02428|0.02463|0.01963|0.02429|0.02496|0.02186|0.01981|0.02308|0.02613|0.02618|0.03203|0.02505|0.02462|0.02667|0.02238|0.02379|0.02265|0.02633|0.02281|0.02043|0.0225||||-0.01991|-0.02199|-0.0197|-0.02015|-0.01588|-0.02013|-0.02446|-0.0278|-0.02845|-0.02553|-0.03247|-0.02667|-0.02398|-0.02549|-0.02651|-0.02737|-0.02567|-0.02663|-0.02413|-0.02118|-0.02558||||100|99|104|95|51|58|170|224|227|204|274|255|195|268|254|233|199|241|218|160|86|||||||||||||||||||||||||
2025-04-26 09:04:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:21|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-25|11.19546|13|0.803582|9|-1.771979|10|2025-04-25|||||||||87.93605|81.64466|60.66473|100|83.41905|11.19546|15.72908|16.97168|19.71119|17.17684|27.49843|13.00715|67.14752||||||||||||1|16|36|23|118|1167|719|417|333|600|600|1003|4|||||||||||||0.59219|0.09765|||0.07466|0.04295|0.03417|0.03267|0.03252|0.01878|0.01849|||||||||||||-1.67928|-0.72195|-0.47455|-0.18563|-0.256|-0.10296|-0.04665|-0.03298|-0.03068|-0.03014|-0.02524|-0.02368|||||8|16|15|8|6|91|160|148|112|152|153|216|6|||||||||||||||||||||||||
2025-04-26 09:04:22|UA.D.ABNBUS.CASH.IP|1|2025-04-25 20:59:40|2025-04-25 20:59:40||55|0|2025-04-25|9.95204|19|3.524004|8|-0.938735|11|2025-04-25|||||||||68.50708|85.9245|32.79714|10.39306|66.91185|17.03183|13.18396|11.72863|19.57521|14.04556|15.89873|9.95204|60.30713||||||||||||2|1|8|30|51|696|679|706|709|891|531|1231|46485||||||||||||0.17103|0.12631|0.39745|0.40752|0.13305|0.07541|0.05471|0.03191|0.03167|0.03813|0.02795|0.02773|||||||||||||-0.10127|-0.12345|-0.22555|-0.34615||-0.08666|-0.04355|-0.03309|-0.03261|-0.04724|-0.02878|-0.02786|||||185|105|41|11|9|101|176|146|123|179|139|192|10|||||||||||||||||||||||||
2025-04-26 09:04:23|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-25|0.25344|20|0.401786|13|-0.476032|13|2025-04-25|||||||||81.7189|100|66.84137|75.04242|76.96576|14.89923|9.20047|12.61854|11.52973|15.59872|14.33517|7.77049|0.25344||||||||||||118|74|772|255|228|1214|616|585|2289|970|511|988|2||||||||||||0.09495||0.05537|0.21213|0.03334|0.05564|0.03345|0.02807|0.04786|0.03926|0.0225|0.01763|||||||||||||-0.08334|-0.12687|-0.19552|-0.10322|-0.03195|-0.05915|-0.038|-0.02639|-0.04008|-0.03567|-0.02464|-0.02589|||||60|11|12|16|26|142|197|159|148|148|112|181|1|||||||||||||||||||||||||
2025-04-26 09:04:25|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-25|0.00918|19|3.087659|8|-0.329009|13|2025-04-25|||||||||15.23729|12.17097|5.88507|7.78725|4.37246|3.89927|0.0126|0.00994|0.00948|0.01024|0.01005|0.00918|22.59998||||||||||||2584|1822|4041|4036|4477|40336|41152|26704|37492|45740|27217|44459|4232||||||||||||0.05473|0.02154|0.03208|0.02384|0.02636|0.05627|0.04854|0.02907|0.02997|0.03978|0.02864|0.02722|0.01856||||||||||||-0.03185|-0.02285|-0.03546|-0.02771|-0.02637|-0.05506|-0.04983|-0.02971|-0.03021|-0.04386|-0.02817|-0.02973|-0.01886||||296|280|325|348|322|335|360|360|357|360|360|357|186|||||||||||||||||||||||||
2025-04-26 09:04:26|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-25|0|0|2.101879|12|-0.509091|8|2025-04-25|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.1218|0.05384|0.09364|0.0517|0.12246|0.07454|0.05302|0.04058|0.04806|0.04648|0.03901|0.0355|0.12112||||||||||||-0.12059|-0.06641|-0.07873|-0.07585|-0.07244|-0.07136|-0.06065|-0.04142|-0.03536|-0.04891|-0.03731|-0.04208|||||1|180|140|215|161|218|272|348|327|298|329|315|310|5|||||||||||||||||||||||||
2025-04-26 09:04:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:27|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:28|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-25|23.16323|19|0.495507|13|-0.37831|13|2025-04-25||||||||||||||23.76055|34.07592|39.78681|37.5067|33.98525|36.1373|23.16323||||||||||||||||||1688|784|728|1177|1046|283|3177||||||||||||||||||0.09039|0.05348|0.0421|0.03995|0.0486|0.02962|0.0288||||||||||||||||||-0.12363|-0.0805|-0.08473|-0.06847|-0.08011|-0.04121|-0.05473|||||98|177|116|123|127|86|156|||||||||||||||||||||||||
2025-04-26 09:04:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:29|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-25|0.03012|14|0.220176|13|-0.22|13|2025-04-25||||||||||||||0.61133|0.03012|0.58708|3.20117|2.64094|3.73657|1.45925||||||||||||||||||618|711|277|306|1041|221|435||||||||||||||||||0.0636|0.051|0.03735|0.03047|0.03429|0.03035|0.03142||||||||||||||||||-0.06121|-0.05534|-0.03963|-0.03109|-0.04151|-0.02976|-0.0319|||||179|360|355|346|344|350|348|||||||||||||||||||||||||
2025-04-26 09:04:29|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-25|2.72439|14|0.316599|14|-0.224921|14|2025-04-25||||||||||||||2.97602|2.72439|6.10146|11.44955|8.56654|10.61812|13.30575||||||||||||||||||253|40|26|39|82|78|138||||||||||||||||||0.07591|0.06673|0.05535|0.05173|0.05399|0.04846|0.04935||||||||||||||||||-0.07363|-0.06462|-0.04993|-0.04575|-0.05741|-0.05075|-0.05072|||||175|344|300|246|282|265|264|||||||||||||||||||||||||
2025-04-26 09:04:30|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-25|0.09018|14|0.51463|13|-0.292099|13|2025-04-25||||||||||||||1.8407|0.09018|0.99409|1.96172|1.78565|3.26946|2.49254||||||||||||||||||2|0|0|0|10|1|13||||||||||||||||||0.05258|0.0387|0.02598|0.02255|0.02747|0.02381|0.02429||||||||||||||||||-0.04841|-0.03622|-0.02343|-0.02173|-0.03206|-0.01812|-0.02185|||||177|351|323|263|290|280|287|||||||||||||||||||||||||
2025-04-26 09:04:31|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-25|21.71871|17|0.417246|19|-0.304625|19|2025-04-25||||||||||||||30.57243|37.06315|49.72031|47.9138|21.71871|37.57094|38.53391||||||||||||||||||3|7|2|10|15|0|12||||||||||||||||||0.05814|0.05056|0.0404|0.04175|0.04227|0.03949|0.0648||||||||||||||||||-0.06196|-0.05136|-0.03761|-0.03167|-0.05728|-0.03408|-0.04737|||||115|211|145|140|148|112|130|||||||||||||||||||||||||
2025-04-26 09:04:32|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-25|5.4417|14|0.817384|14|-0.543478|13|2025-04-25||||||||||||||6.59924|5.4417|11.00527|16.23815|9.07419|14.67003|53.11371||||||||||||||||||5|4|4|1|23|10|7||||||||||||||||||0.04712|0.05064|0.0279|0.02394|0.03517|0.02884|0.03048||||||||||||||||||-0.06214|-0.05247|-0.03278|-0.03988|-0.0457|-0.02061|-0.02226|||||171|320|266|223|234|192|196|||||||||||||||||||||||||
2025-04-26 09:04:32|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-25|29.16831|14|2.949062|13|-0.207361|13|2025-04-25||||||||||||||46.31283|29.16831|100|100|69.5033|90.99305|100||||||||||||||||||5|0|0|0|61|27|0||||||||||||||||||0.47222|0.11624|||0.05147|0.05124|0.15393||||||||||||||||||-0.1427|||||||||||22|7|1|4|13|11|4|||||||||||||||||||||||||
2025-04-26 09:04:33|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-25|1.0821|14|0.364133|13|-0.860897|13|2025-04-25||||||||||||||24.68849|1.0821||80.21631|53.48385|60.45669|34.10887||||||||||||||||||0|0||60|24|0|0||||||||||||||||||0.15617|0.09025||0.05999|0.09965|0.04477|0.08965||||||||||||||||||-0.8609|||||||||||26|2|5|17|5|3|||||||||||||||0||||||||||
2025-04-26 09:04:33|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-25|32.07972|13|0.351494|15|-1.123179|13|2025-04-25||||||||||||||32.07972|42.02815|53.56108|56.5722|53.20517|57.35072|47.09762||||||||||||||||||15258|7046|5634|7376|10320|12617|8568||||||||||||||||||0.07207|0.04204|0.0386|0.04469|0.04211|0.04036|0.0459||||||||||||||||||-0.24218|-0.06024|-0.08092|-0.05533|-0.06456|-0.07847|-0.04047|||||69|112|114|92|79|89|68|||||||||||||||||||||||||
2025-04-26 09:04:34|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-25|0.61206|14|0.506971|13|-1.265823|13|2025-04-25|||||||||40.09604|18.28686|25.09692|54.7196|20.43107|7.68323|0.61206|1.31296|2.41076|4.66439|9.75251|4.12006|85.73265||||||||||||1309|1655|1526|1507|2034|6832|6604|8300|8641|9707|5086|12636|625||||||||||||0.12788||0.12945|0.17056|0.12624|0.18008|0.14161|0.1432|0.13823|0.14879|0.12608|0.12745|||||||||||||-0.179||-0.1292|-0.13389|-0.15737|-0.22224|-0.14535|-0.13993|-0.12559|-0.13025|-0.12574|-0.12777|-0.12853||||20|11|20|75|59|159|206|168|131|132|83|100|7|||||||||||||||||||||||||
2025-04-26 09:04:35|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-25|44.7149|19|0.421941|13|-0.41841|13|2025-04-25||||||||||||||56.34211|63.72419|67.71143|63.4482|56.33548|64.48774|44.7149||||||||||||||||||498|379|1224|790|1141|1082|1789||||||||||||||||||0.41877|0.41494|0.41152|0.40884|0.40817|0.40486|0.4065||||||||||||||||||-0.41667|-0.41323|-0.40984|-0.4059|-0.40466|-0.4023|-0.40486|||||41|85|37|49|41|28|9|||||||||||||||||||||||||
2025-04-26 09:04:36|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-25|1.75383|14|0.243733|13|-0.174325|13|2025-04-25||||||||||||||3.87362|1.75383|15.1286|17.37216|7.66664|7.93407|11.28793||||||||||||||||||60|8|6|4|12|14|32||||||||||||||||||0.0419|0.02589|0.0144|0.01277|0.01906|0.01505|0.01616||||||||||||||||||-0.03763|-0.02626|-0.01408|-0.01381|-0.02031|-0.01459|-0.01645|||||159|354|338|323|341|342|320|||||||||||||||||||||||||
2025-04-26 09:04:37|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-25|21.4229|13|0.18414|13|-0.132212|13|2025-04-25||||||||||||||21.4229|25.02568|33.7816|50.63729|24.24247|28.28493|25.13332||||||||||||||||||746|55|68|20|72|70|170||||||||||||||||||0.04971|0.02887|0.02217|0.01583|0.02063|0.01964|0.01625||||||||||||||||||-0.03759|-0.03516|-0.01984|-0.01363|-0.0229|-0.01621|-0.01646|||||132|321|344|336|335|333|331|||||||||||||||||||||||||
2025-04-26 09:04:37|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-25|0.58271|13|0.111093|19|-0.116557|17|2025-04-25||||||||||||||0.58271|0.60103|2.10705|4.60675|5.08166|1.71513|0.84873||||||||||||||||||569|982|266|243|460|159|534||||||||||||||||||0.02568|0.02031|0.013|0.01175|0.01395|0.01376|0.01481||||||||||||||||||-0.02313|-0.01954|-0.01231|-0.01029|-0.01703|-0.01188|-0.014|||||180|350|336|349|356|355|360|||||||||||||||||||||||||
2025-04-26 09:04:38|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-25|0.06357|14|0.116673|14|-0.142798|17|2025-04-25||||||||||||||1.19725|0.06357|0.60981|0.33709|0.90582|1.18273|0.33128||||||||||||||||||72|27|22|15|34|34|356||||||||||||||||||0.03124|0.02403|0.01664|0.01427|0.01672|0.01413|0.01576||||||||||||||||||-0.03354|-0.02354|-0.01811|-0.01113|-0.02197|-0.01434|-0.01459|||||180|358|358|343|349|351|339|||||||||||||||||||||||||
2025-04-26 09:04:39|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-25|29.46645|14|0.844069|12|-0.15361|8|2025-04-25||||||||44.74165|58.70763|54.57942|60.8357|56.85273|44.83854|55.89188|29.46645|63.18799||||||||||||||||20|19|7|82|3|3|5|59|3||||||||||||||||0.0347|0.03106|0.02397|0.03673|0.03147|0.0886|0.03178|0.03367|0.02749||||||||||||||||-0.02199|-0.03476|-0.02597|-0.02539|-0.02201|-0.02613|-0.02201|-0.02525|-0.03847|||||||||94|121|66|102|44|67|77|136|38|||||||||||||||||||||||||
2025-04-26 09:04:39|CS.D.LTCUSD.CFE.IP|660|2025-04-26 07:00:00|2025-04-26 09:04:30|86.32|5.2|0.45847||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:45|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-04-25|16.21253|19|18.686297|13|-14.531549|13|2025-04-25|22.17404|26.44484|24.22415|24.62318|22.7843|23.20015|21.47351|16.45298|19.48656|20.77732|16.93296|18.1789|17.44562|17.05522|16.22231|16.4557|17.19249|18.17449|16.92544|16.21253|17.22176||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19796|0.19548|0.18691|0.24471|0.25982|0.1649|0.18577|0.3238|0.26376|0.22675|0.40725|0.24408|0.2535|0.502|0.406|0.30583|0.27064|0.40341|0.31836|0.31746|0.25817||||-0.16481|-0.20153|-0.19256|-0.22574|-0.25709|-0.18625|-0.20753|-0.2815|-0.23752|-0.22125|-0.38881|-0.22934|-0.25581|-0.46704|-0.39444|-0.35846|-0.27762|-0.31885|-0.33268|-0.29133|-0.31491||||253|262|251|289|306|276|303|350|333|312|352|341|341|351|358|354|343|344|355|349|83|||||||||||||||||||||||||
2025-04-26 09:04:46|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-25|7.54389|12|14.798851|10|-11.998737|10|2025-04-25|7.92845|7.91923|7.80453|7.86744|7.98105|7.95387|8.01576|8.02672|8.0213|7.93468|7.69844|7.59451|7.54389|7.59172|7.61007|8.01004|8.35841|8.35567|8.38515|8.46202|8.65261||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08077|0.07656|0.08135|0.08256|0.11235|0.07741|0.09966|0.17836|0.12517|0.12003|0.34401|0.1245|0.15135|0.21269|0.23134|0.18684|0.1399|0.20001|0.14777|0.1695|0.14041||||-0.08155|-0.08276|-0.08263|-0.09876|-0.12038|-0.0823|-0.09226|-0.16064|-0.12193|-0.10129|-0.24801|-0.12959|-0.14717|-0.22678|-0.23371|-0.18764|-0.13867|-0.17164|-0.16415|-0.16463|-0.16615||||334|344|334|338|345|336|349|357|357|346|360|358|355|356|360|360|360|360|359|359|90|||||||||||||||||||||||||
2025-04-26 09:04:47|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-25|5.48896|13|11.568474|8|-9.617066|8|2025-04-25|5.67502|5.71634|5.65412|5.68868|5.74772|5.75391|5.79178|5.79288|5.784|5.7318|5.59739|5.53607|5.49358|5.48896|5.53361|5.74248|5.92314|5.93256|5.94814|5.99129|6.07711||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05763|0.05301|0.05973|0.08171|0.08849|0.06318|0.06022|0.11014|0.16855|0.09164|0.15028|0.09542|0.11302|0.20954|0.19911|0.12669|0.10336|0.16071|0.1193|0.13258|0.10812||||-0.06688|-0.0581|-0.05744|-0.0771|-0.08157|-0.05436|-0.06995|-0.1062|-0.14554|-0.09007|-0.19519|-0.10415|-0.10118|-0.18529|-0.19467|-0.14511|-0.10464|-0.13445|-0.13914|-0.12057|-0.09649||||347|347|348|345|352|350|352|360|359|354|359|359|354|355|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-26 09:04:48|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-25|12.05253|12|13.847364|13|-10.180055|13|2025-04-25|14.01775|12.98517|12.66744|12.82862|13.18823|13.0422|13.24429|13.23897|13.26817|13.04747|12.37817|12.10554|12.05253|13.06267|12.30152|13.45637|14.4065|14.50504|14.59466|14.73817|15.55426||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17272|0.16332|0.1614|0.23341|0.22552|0.16724|0.19715|0.31125|0.24272|0.19565|0.37955|0.20861|0.24371|0.47593|0.40191|0.33242|0.2692|0.39072|0.29104|0.30421|0.17662||||-0.16989|-0.15833|-0.1602|-0.19312|-0.2526|-0.16616|-0.17578|-0.31258|-0.22022|-0.20221|-0.34792|-0.23284|-0.21932|-0.44472|-0.42156|-0.32654|-0.28839|-0.28501|-0.34231|-0.32859|-0.26893||||317|308|311|330|327|323|338|353|347|339|358|352|352|353|360|360|355|356|359|358|89|||||||||||||||||||||||||
2025-04-26 09:04:49|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-25|5.50898|12|13.220177|8|-11.175516|10|2025-04-25|5.8312|5.83063|5.73791|5.78777|5.86932|5.85418|5.90415|5.90341|5.89555|5.82826|5.642|5.55742|5.50898|5.56564|5.59053|5.88045|6.14572|6.14616|6.16278|6.22156|6.35027||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07527|0.07266|0.07571|0.09721|0.09278|0.07119|0.08751|0.15175|0.21|0.12338|0.17633|0.13806|0.15296|0.19563|0.23422|0.17248|0.12781|0.21003|0.16052|0.16469|0.14336||||-0.07529|-0.07648|-0.06774|-0.08509|-0.1044|-0.07577|-0.08985|-0.15334|-0.1201|-0.10414|-0.21579|-0.1412|-0.13214|-0.18388|-0.23611|-0.18561|-0.14187|-0.15776|-0.16134|-0.15536|-0.13624||||346|352|348|347|353|347|352|360|356|355|360|359|356|357|360|360|360|360|359|359|90|||||||||||||||||||||||||
2025-04-26 09:04:50|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-25|4.1292|12|8.165152|10|-6.521115|10|2025-04-25|4.27929|4.30983|4.2586|4.28767|4.33658|4.3359|4.36593|4.36532|4.35911|4.31652|4.20619|4.15953|4.1292|4.13656|4.16538|4.32199|4.4666|4.48215|4.48704|4.51783|4.58429||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05881|0.05137|0.05558|0.06687|0.08343|0.05868|0.06239|0.11052|0.09359|0.08667|0.17438|0.09687|0.11758|0.18781|0.18108|0.14198|0.09309|0.15482|0.12353|0.13369|0.08453||||-0.06189|-0.05587|-0.05293|-0.07261|-0.08115|-0.05697|-0.0661|-0.10935|-0.08949|-0.08093|-0.15765|-0.0956|-0.10733|-0.16673|-0.20135|-0.14432|-0.09975|-0.13114|-0.12869|-0.11974|-0.08968||||349|354|350|349|353|352|355|360|360|358|359|360|360|356|360|360|359|359|360|359|90|||||||||||||||||||||||||
2025-04-26 09:04:51|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-25|7.65771|12|26.32312|10|-23.819859|10|2025-04-25|9.68561|8.38969|8.12936|8.25502|8.50963|8.41574|8.56407|8.53984|8.55056|8.37735|7.89736|7.69265|7.65771|8.97498|7.92489|8.70685|9.38942|9.39845|9.47625|9.60764|10.08903||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16273|0.14917|0.14208|0.21813|0.20396|0.13223|0.16406|0.29676|0.24037|0.2133|0.48829|0.24071|0.26169|0.40585|0.3867|0.28634|0.23068|0.37267|0.25994|0.30713|0.26208||||-0.16822|-0.13763|-0.12873|-0.17035|-0.19131|-0.1397|-0.15815|-0.30724|-0.22165|-0.21661|-0.41648|-0.21895|-0.25923|-0.34573|-0.38118|-0.29748|-0.24887|-0.2903|-0.30734|-0.2909|-0.28006||||333|339|341|344|345|344|352|360|354|353|360|359|354|355|360|360|360|360|359|359|90|||||||||||||||||||||||||
2025-04-26 09:04:53|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-04-25|3.90409|12|7.207207|13|-8.651316|10|2025-04-25|4.15369|4.15422|4.08353|4.11991|4.18283|4.16955|4.20962|4.20611|4.20163|4.14712|4.00085|3.93728|3.90409|3.96387|3.97315|4.1751|4.36606|4.37664|4.3812|4.42045|4.50944||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07515|0.0708|0.07527|0.08878|0.11757|0.06859|0.0836|0.17111|0.12728|0.10301|0.17281|0.12862|0.15314|0.27438|0.23706|0.18917|0.13351|0.20421|0.15996|0.17064|0.1501||||-0.08027|-0.07098|-0.06506|-0.08445|-0.12067|-0.08036|-0.08124|-0.15959|-0.11212|-0.09814|-0.2018|-0.12701|-0.13016|-0.2132|-0.24601|-0.16896|-0.14211|-0.15741|-0.17283|-0.16114|-0.14884||||349|352|350|352|356|351|355|359|359|357|360|360|359|357|360|360|359|360|360|359|90|||||||||||||||||||||||||
2025-04-26 09:04:54|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-25|3.06259|12|5.814998|10|-4.857782|10|2025-04-25|3.18302|3.20746|3.16695|3.18886|3.22824|3.22458|3.24839|3.24516|3.24061|3.20743|3.12078|3.085|3.06259|3.07496|3.09642|3.20556|3.31264|3.33105|3.33422|3.35524|3.40205||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06168|0.05367|0.05596|0.06981|0.08697|0.05437|0.055|0.1081|0.09242|0.08106|0.17194|0.10085|0.11267|0.1664|0.18919|0.13187|0.08962|0.1512|0.1217|0.11494|0.09354||||-0.05716|-0.05342|-0.05179|-0.06971|-0.1034|-0.05809|-0.05896|-0.10723|-0.08236|-0.0777|-0.1498|-0.09842|-0.09184|-0.151|-0.19427|-0.13828|-0.101|-0.12843|-0.13176|-0.10849|-0.0864||||353|354|349|351|353|355|356|360|359|359|359|359|358|356|360|360|360|360|360|359|90|||||||||||||||||||||||||
2025-04-26 09:04:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:55|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-25|6.67196|12|16.543639|13|-16.492891|10|2025-04-25|8.26503|7.15086|6.9993|7.07084|7.22775|7.17194|7.25434|7.24454|7.25047|7.1322|6.84047|6.70863|6.67196|7.7441|6.77059|7.30253|7.75805|7.78623|7.84943|7.91902|8.17102||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1162|0.12214|0.11257|0.14131|0.15703|0.11969|0.124|0.231|0.19412|0.15536|0.25544|0.166|0.28875|0.47651|0.31479|0.24538|0.18582|0.30075|0.22263|0.24135|0.17767||||-0.11688|-0.10169|-0.10205|-0.13871|-0.15677|-0.11904|-0.13721|-0.24333|-0.1648|-0.15234|-0.31008|-0.17038|-0.27212|-0.3611|-0.3351|-0.23751|-0.19957|-0.23454|-0.25044|-0.25353|-0.18611||||338|341|339|342|348|340|349|359|357|349|359|356|353|357|360|360|360|360|360|359|89|||||||||||||||||||||||||
2025-04-26 09:04:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.01927|16|0.009639|2|-0.00964|14|2025-04-25|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01927|0.01927|0.01927||||74|49|144|88|21|64|74|72|47|50|67|158|135|196|107|124|150|214|311|204|353||||0.00321|0.00193|0.00361|0.00231|0.0022|0.00321|0.00241|0.00314|0.00284|0.00289|0.00317|0.00337|0.00347|0.00361|0.00334|0.00289|0.00385|0.00385|0.00356|0.00326|0.00434||||-0.0022|-0.00289|-0.00241|-0.00241|-0.00248||-0.00347|-0.00247|-0.00257|-0.00267|-0.0028|-0.00407|-0.0032|-0.00331|-0.00337|-0.00349|-0.00337|-0.00353|-0.00323|-0.00356|-0.00385||||33|24|31|47|29|18|75|112|87|52|111|56|115|129|173|71|37|75|73|68|27|||||||||||||||||||||||||
2025-04-26 09:04:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.01927|16|0.009639|2|-0.00964|14|2025-04-25|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01927|0.01927|0.01927||||74|49|144|88|21|64|74|72|47|50|67|158|135|196|107|124|150|214|311|204|353||||0.00321|0.00193|0.00361|0.00231|0.0022|0.00321|0.00241|0.00314|0.00284|0.00289|0.00317|0.00337|0.00347|0.00361|0.00334|0.00289|0.00385|0.00385|0.00356|0.00326|0.00434||||-0.0022|-0.00289|-0.00241|-0.00241|-0.00248||-0.00347|-0.00247|-0.00257|-0.00267|-0.0028|-0.00407|-0.0032|-0.00331|-0.00337|-0.00349|-0.00337|-0.00353|-0.00323|-0.00356|-0.00385||||33|24|31|47|29|18|75|112|87|52|111|56|115|129|173|71|37|75|73|68|27|||||||||||||||||||||||||
2025-04-26 09:04:58|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-04-25|0.59355|14|0.863132|12|-1.161369|12|2025-04-25|||||||||59.09119|51.09878|41.1633|46.49711|26.8751|8.81678|0.59355|2.2995|2.33572|0.59678|3.24609|2.34614|42.16264||||||||||||995|1118|1253|1190|2501|12224|8960|5006|4935|6750|4006|4433|25998||||||||||||0.05605|0.04095|0.07814|0.12551|0.15224|0.11467|0.07504|0.04683|0.04543|0.05216|0.04317|0.03753|0.10115||||||||||||-0.11079|-0.0667|-0.10744|-0.08863|-0.14487|-0.10762|-0.07378|-0.05296|-0.04411|-0.06037|-0.04012|-0.03869|-0.03023||||73|51|100|125|116|240|360|353|347|355|342|345|38|||||||||||||||||||||||||
2025-04-26 09:04:59|CS.D.EOSUSD.CFD.IP|666|2025-04-26 07:00:00|2025-04-26 09:04:50|69.63|4.7|0.56642||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:04:59|CS.D.ADAUSD.CFE.IP|695|2025-04-26 07:00:00|2025-04-26 09:04:50|71.23|5.8|1.941||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:05:00|CS.D.XLMUSD.CFD.IP|673|2025-04-26 07:00:00|2025-04-26 09:04:50|29.06|4.1|0.44225||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:05:00|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-25|5.63629|14|0.064532|6|-0.048352|7|2025-04-25|36.23658|26.18973|16.04148|45.92669|63.35052|48.40944|23.2417|8.43246|21.45626|14.40034|14.46415|19.01598|15.62107|19.75187|5.63629|12.15093|36.38677|53.11546|63.34694|64.29907|||||1|0|0|1|1|3|11|21|22|20|26|17|17|20|23|25|11|4|3|4|||||0.01609|0.01609|0.0201|0.02068|0.01611|0.01611|0.01914|0.01874|0.01645|0.01664|0.01851|0.0161|0.01673|0.01693|0.01765|0.01658|0.01611|0.01612|0.01612|0.01613|||||-0.01967|-0.01609|-0.01608|-0.01778|-0.01691|-0.01611|-0.01853|-0.01808|-0.01728|-0.01665|-0.01705|-0.0161|-0.01726|-0.0169|-0.01764|-0.01663|-0.0161|-0.01682|-0.01612|-0.01612|||||58|65|50|61|60|93|224|250|210|167|194|158|186|218|232|165|110|113|90|70|||||||||||||||||||||||||
2025-04-26 09:05:01|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-25|2.87109|12|0.004651|6|-0.004651|10|2025-04-25|28.58139|50.00697|60.00558|47.83437|42.11383|39.29418|2.99889|6.07406|4.09539|15.80135|7.51291|3.86082|2.87109|6.98994|11.48784|3.71731|16.67829|39.29452|52.00707|10.01256|||||71|20|34|21|12|57|285|278|324|347|276|180|224|294|341|500|296|90|46|69|||||0.00465|||0.00465||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|||||||||-0.00465|-0.00465||-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465||-0.00465|-0.00465||||||7|12|5|23|19|28|67|66|49|38|40|26|35|43|61|27|6|28|25|10|||||||||||||||||||||||||
2025-04-26 09:05:02|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-25|0.12017|17|0.287539|5|-0.226811|1|2025-04-25|0.17707|0.16323|0.15894|0.15795|0.17759|0.1582|0.15949|0.16046|0.17206|17.99269|25.97682|34.51033|30.31552|0.12032|0.12039|0.12037|0.12019|0.12017|0.12044|0.1803|0.18025|0.18024|||0|113|95|68|0|53|55|72|83|7|4|1|7|5|3|4|1|3|1|0|0|0|||0.00503|0.03308|0.03206|0.02598|0.00484|0.02492|0.02133|0.02562|0.01035|0.01392|0.0271|0.02168|0.02397|0.02549|0.02137|0.01499|0.01245|0.01844|0.01295|0.00576|0.00472||||-0.00533|-0.03781|-0.03123|-0.02293|-0.00503|-0.02682|-0.02179|-0.02244|-0.01077|-0.01473|-0.02528|-0.02196|-0.02401|-0.02212|-0.01918|-0.01468|-0.01424|-0.01721|-0.01239|-0.00571|-0.00471||||332|339|359|333|340|357|355|343|315|252|232|186|192|335|347|300|250|292|284|339|340|1|||||||||||||||||||||||||
2025-04-26 09:05:03|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-25|0.0304|4|0.210068|0|-0.190585|0|2025-04-25|0.03048|0.0305|0.03716|0.03644|0.0304|0.03044|0.04782|0.07616|0.04563|0.04569|0.04574|0.04575|0.04571|0.04556|0.04548|0.04544|0.04538|0.04536|0.04535|0.04528|0.05063||||40|16|8|19|13|13|32|0|5|3|4|3|2|5|3|3|2|5|2|2|2||||0.02802|0.01584|0.0152|0.01728|0.01376|0.01299|0.01501|0.0097|0.01531|0.01285|0.01387|0.01174|0.01296|0.01748|0.01822|0.0138|0.01238|0.01699|0.01372|0.01315|0.01194||||-0.02251|-0.01288|-0.01195|-0.01344|-0.01157|-0.01074|-0.01384|-0.01212|-0.01341|-0.01192|-0.01531|-0.01156|-0.01034|-0.01503|-0.01567|-0.01289|-0.01117|-0.01818|-0.01027|-0.0102|-0.01093||||318|245|218|226|255|190|299|346|271|221|296|228|254|330|335|304|254|272|270|288|162|||||||||||||||||||||||||
2025-04-26 09:05:03|CS.D.UNIUSD.CFE.IP|736|2025-04-26 07:00:00|2025-04-26 09:05:00|585.48|16.6|0.96647||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:05:04|CS.D.LNKUSD.CFE.IP|653|2025-04-26 07:00:00|2025-04-26 09:05:00|1491.14|9|0.42395||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:05:04|CS.D.DOTUSD.CFE.IP|739|2025-04-26 07:00:00|2025-04-26 09:05:00|425.33|11.5|0.44166||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:05:05|CS.D.DOGUSD.CFE.IP|530|2025-04-26 07:00:00|2025-04-26 09:04:50|18.27|2.7|0.48462||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:05:06|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-25|0.08917|10|0.223164|10|-0.1505|8|2025-04-25|||||||0.09048|0.08982|0.0903|0.08985|0.08917|0.08942|0.08955|0.08946|0.09001|0.0908|||||||||||||||3|4|3|5|4|3|3|4|6|4|||||||||||||||0.02693|0.02439|0.02135|0.02489|0.02917|0.01843|0.0194|0.01976|0.02596|0.02145|||||||||||||||-0.0243|-0.0255|-0.02294|-0.02274|-0.02387|-0.02113|-0.02183|-0.02381|-0.02779|-0.02106|||||||||313|331|330|332|325|324|330|333|341|332|||||||||||||||||||||||||
2025-04-26 09:05:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:05:08|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-04-25|0.38275|20|1.219704|10|-0.89548|3|2025-04-25|0.38845|0.38716|0.39012|0.38828|0.38495|0.38671|0.38506|0.38597|0.38592|0.38851|0.39594|0.39838|0.39875|0.39709|0.39784|0.3971|0.39233|0.38687|0.38559|0.38482|0.38275||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03785|0.03181|0.0313|0.04277|0.04198|0.03436|0.0455|0.07074|0.05504|0.04777|0.09134|0.0549|0.04977|0.08509|0.12321|0.07891|0.05947|0.0814|0.07055|0.06839|0.05994||||-0.03234|-0.03375|-0.03412|-0.04181|-0.04346|-0.03179|-0.03857|-0.07072|-0.06524|-0.04819|-0.0979|-0.05278|-0.06506|-0.09401|-0.11933|-0.0842|-0.0542|-0.09157|-0.06461|-0.07412|-0.07248||||355|353|353|350|355|355|354|360|359|360|359|360|360|357|360|360|360|360|359|359|90|||||||||||||||||||||||||
2025-04-26 09:05:09|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-04-25|2.25349|12|3.71387|10|-3.386037|13|2025-04-25|2.3459|2.36331|2.33304|2.35001|2.37977|2.37487|2.3924|2.38856|2.38724|2.36107|2.29489|2.26827|2.25349|2.26491|2.2798|2.35227|2.43006|2.44857|2.4518|2.46669|2.49806||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0511|0.05311|0.04915|0.06659|0.10873|0.05432|0.06001|0.10448|0.09089|0.07168|0.14146|0.09583|0.11173|0.16066|0.19149|0.13005|0.09177|0.13858|0.10978|0.11629|0.0954||||-0.05662|-0.05285|-0.04914|-0.06771|-0.09745|-0.05478|-0.06002|-0.10493|-0.07962|-0.07743|-0.13893|-0.0886|-0.09262|-0.14601|-0.18924|-0.12992|-0.10232|-0.13138|-0.11644|-0.10363|-0.09804||||350|354|353|348|352|350|356|360|359|357|359|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-26 09:05:10|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-04-25|1.65832|12|1.362351|2|-2.233479|10|2025-04-25|1.72759|1.73978|1.71736|1.72935|1.75081|1.74602|1.75921|1.75642|1.75547|1.73627|1.68753|1.66835|1.65832|1.66869|1.67803|1.72473|1.77947|1.79631|1.79958|1.81048|1.83195||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04863|0.05486|0.06144|0.05944|0.07505|0.05056|0.05658|0.09243|0.08614|0.0694|0.1175|0.08166|0.10073|0.13338|0.17451|0.12195|0.08826|0.13634|0.11133|0.10445|0.07186||||-0.05569|-0.0465|-0.04367|-0.06087|-0.07238|-0.05165|-0.05994|-0.09463|-0.08396|-0.07523|-0.12444|-0.0869|-0.08733|-0.12422|-0.16994|-0.12535|-0.0954|-0.13046|-0.11513|-0.10664|-0.07771||||354|354|353|351|354|351|356|360|358|360|359|360|359|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-26 09:05:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:05:11|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-04-25|0.25242|20|1.622707|10|-1.340565|3|2025-04-25|0.29745|0.2559|0.25923|0.25749|0.25426|0.25577|0.25431|0.25574|0.25599|0.25835|0.26574|0.26824|0.26887|0.30769|0.26797|0.26731|0.26244|0.25665|0.25557|0.25461|0.25242||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05772|0.045|0.04538|0.05867|0.071|0.04401|0.05641|0.10025|0.07083|0.06138|0.1123|0.08866|0.07616|0.16545|0.21732|0.14365|0.1178|0.14245|0.1371|0.12994|0.09053||||-0.05538|-0.04897|-0.04972|-0.0581|-0.06458|-0.04199|-0.05115|-0.09564|-0.08651|-0.06546|-0.13852|-0.07723|-0.09416|-0.19939|-0.2103|-0.15503|-0.11723|-0.16173|-0.12892|-0.14631|-0.11073||||350|354|354|352|358|354|360|360|360|360|360|360|360|357|360|360|360|360|358|359|89|||||||||||||||||||||||||
2025-04-26 09:05:13|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-04-25|4.43835|12|7.934858|10|-7.534466|10|2025-04-25|5.65426|4.94182|4.77254|4.8515|4.99361|4.94684|5.03888|5.01782|5.02479|4.90789|4.58802|4.46565|4.43835|5.22168|4.62543|5.04885|5.45311|5.44392|5.47994|5.56584|5.81675||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13533|0.13217|0.13384|0.15311|0.22127|0.13128|0.13897|0.25954|0.21232|0.17274|0.35443|0.2066|0.21766|0.33882|0.38338|0.27306|0.22347|0.33674|0.23996|0.27804|0.23432||||-0.13825|-0.11615|-0.11384|-0.15653|-0.20343|-0.12352|-0.16538|-0.24757|-0.1738|-0.15468|-0.26539|-0.20183|-0.19804|-0.32375|-0.38162|-0.29916|-0.23126|-0.27308|-0.28357|-0.27625|-0.20274||||351|350|348|349|356|354|357|358|359|356|360|358|359|357|360|360|360|360|359|359|90|||||||||||||||||||||||||
2025-04-26 09:05:14|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-04-25|2.45421|12|10.638715|10|-9.718534|10|2025-04-25|3.13962|2.74333|2.64501|2.68973|2.77015|2.74214|2.79228|2.77556|2.7795|2.7127|2.53542|2.46762|2.45421|2.88568|2.55029|2.74439|2.94943|2.96141|2.97524|3.01558|3.12645||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11141|0.1202|0.11358|0.12979|0.16264|0.1016|0.12949|0.25487|0.20669|0.18339|0.34553|0.19266|0.21706|0.31743|0.33475|0.24975|0.19757|0.32951|0.23534|0.26282|0.19559||||-0.13094|-0.10873|-0.10783|-0.13444|-0.16112|-0.10593|-0.14498|-0.22277|-0.17536|-0.17481|-0.27059|-0.18609|-0.19363|-0.30091|-0.37639|-0.25909|-0.21356|-0.2423|-0.2516|-0.24886|-0.18763||||348|350|350|350|356|354|355|360|358|358|360|360|360|357|360|360|360|360|359|360|90|||||||||||||||||||||||||
2025-04-26 09:05:14|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:05:15|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-04-25|0.35567|20|0.928653|3|-1.036769|3|2025-04-25|0.36525|0.36014|0.36325|0.36131|0.35774|0.35947|0.35781|0.35904|0.35922|0.36179|0.36981|0.37243|0.37283|0.37473|0.37201|0.37145|0.36622|0.36013|0.35888|0.35793|0.35567||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04622|0.03976|0.03522|0.04973|0.04975|0.03545|0.04528|0.07976|0.06024|0.05012|0.08374|0.06324|0.06214|0.10232|0.14536|0.09327|0.06916|0.09094|0.08076|0.0851|0.08704||||-0.04239|-0.03855|-0.04039|-0.0483|-0.0515|-0.03659|-0.04696|-0.08493|-0.06878|-0.05062|-0.10178|-0.06002|-0.0717|-0.10833|-0.14278|-0.09436|-0.06477|-0.11169|-0.07622|-0.09146|-0.0745||||350|354|355|350|356|355|359|359|359|360|360|360|360|357|360|360|359|360|358|360|90|||||||||||||||||||||||||
2025-04-26 09:05:21|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-04-25|2.70765|12|5.851236|13|-6.195094|10|2025-04-25|2.89|2.89073|2.84007|2.86607|2.91131|2.89985|2.92888|2.92222|2.91935|2.87996|2.77352|2.72952|2.70765|2.75547|2.76127|2.88876|3.01782|3.03342|3.03414|3.059|3.11386||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07022|0.06952|0.07837|0.07055|0.11409|0.06652|0.08341|0.14784|0.10894|0.10129|0.17188|0.1221|0.135|0.25112|0.23906|0.16647|0.12535|0.19496|0.1597|0.16953|0.1222||||-0.07296|-0.07427|-0.07015|-0.08589|-0.10555|-0.07347|-0.0733|-0.14202|-0.11141|-0.09336|-0.16983|-0.11725|-0.12129|-0.18878|-0.23823|-0.17277|-0.13581|-0.15333|-0.15331|-0.16076|-0.12938||||348|350|352|348|356|352|358|360|358|356|360|358|360|357|360|360|360|360|360|359|90|||||||||||||||||||||||||
2025-04-26 09:05:23|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-04-25|1.86373|12|2.26763|4|-3.566669|10|2025-04-25|1.99005|1.98981|1.95607|1.97305|2.00481|1.99434|2.01398|2.00779|2.00595|1.97918|1.90617|1.87673|1.86373|1.89923|1.8999|1.97564|2.05905|2.07762|2.07829|2.09429|2.12858||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06801|0.06585|0.07363|0.08634|0.11776|0.06551|0.08034|0.14423|0.12156|0.09483|0.15938|0.11103|0.13507|0.17883|0.22441|0.15556|0.11727|0.20393|0.15188|0.15776|0.12052||||-0.07453|-0.06265|-0.06233|-0.08179|-0.1233|-0.07098|-0.07404|-0.11998|-0.10468|-0.08655|-0.15425|-0.10612|-0.11413|-0.17216|-0.21977|-0.15211|-0.13029|-0.15571|-0.15321|-0.14493|-0.12819||||348|351|355|351|355|355|357|360|358|358|359|360|360|357|360|360|360|360|360|359|90|||||||||||||||||||||||||
2025-04-26 09:05:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:05:24|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-25|1.44958|11|0.016633|9|-0.016651|14|2025-04-25|||||||13.32359|7.22873|5.9218|2.23865|4.0804|1.44958|3.16543|12.03678|3.54908|6.98341|10.20713||||||||||||||36|71|83|93|99|77|97|100|117|91|45||||||||||||||0.00883|0.0083|0.00831|0.00907|0.00832|0.00832|0.00832|0.00832|0.00832|0.00833|0.00832||||||||||||||-0.00923|-0.0083|-0.00831|-0.00832|-0.00876|-0.00832|-0.00832|-0.00892|-0.00863|-0.00833|-0.00832||||||||143|153|119|91|99|71|64|100|114|72|59|||||||||||||||||||||||||
2025-04-26 09:05:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-25|0.03711|9|0.175525|13|-0.130486|12|2025-04-25||||||||0.03727|0.03714|0.03711|0.03722|0.03727|0.03729|0.03739|0.03739|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01478|0.00938|0.00705|0.00773|0.00666|0.0065|0.01009|0.01035|||||||||||||||||-0.01468|-0.00994|-0.00699|-0.00914|-0.00671|-0.00722|-0.01106|-0.01048||||||||||347|312|306|276|270|274|322|120|||||||||||||||||||||||||
2025-04-26 09:05:25|IX.D.SUNNAS.IFE.IP|12|2025-04-26 07:10:50|2025-04-26 08:54:10|19412.5|0|0.1287||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:05:26|IX.D.SUNDOW.IFE.IP|11|2025-04-26 07:10:20|2025-04-26 08:47:40|40075|0|0.09977||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:05:26|IX.D.SUNFUN.IFE.IP|1|2025-04-26 08:46:00|2025-04-26 08:46:00|8439.3|0|0.14219||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:05:27|IX.D.SUNDAX.IFMM.IP|11|2025-04-26 07:08:20|2025-04-26 09:03:40|22338.8|0|0.08949||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:05:27|CS.D.AVXUSD.CFD.IP|629|2025-04-26 07:00:00|2025-04-26 09:05:20|22.26|3.9|0.48883||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:05:28|UC.D.MSTR.CASH.IP|1|2025-04-25 20:59:50|2025-04-25 20:59:50||74|0|2025-04-25|0.66946|14|0.375271|14|-0.426344|13|2025-04-25|||||||||36.43918|65.07362|22.66993|40.62985|19.13055|10.82767|0.66946|1.8821|4.10268|3.59392|4.31851|3.30381|44.95777||||||||||||293|249|206|318|608|4430|3653|2712|1678|1764|3329|4268|11924||||||||||||0.06271|0.02256|0.04036|0.02889|0.03453|0.07372|0.06488|0.05018|0.03431|0.03707|0.04392|0.03926|0.04258||||||||||||-0.06073|-0.05261|-0.03947|-0.02652|-0.03278|-0.08506|-0.07913|-0.06387|-0.04454|-0.05069|-0.04258|-0.04538|-0.04172||||135|120|196|254|284|299|355|337|299|314|330|340|98|||||||||||||||||||||||||
2025-04-26 09:05:28|CS.D.SOLUSD.CFD.IP|593|2025-04-26 07:00:00|2025-04-26 09:05:20|149.93|5.6|0.46291||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 09:05:29|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-25|0.29786|17|0.120836|14|-0.135503|17|2025-04-25||||||||||||||0.30359|0.30234|0.3018|0.29988|0.29786|0.29824|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03726|0.02621|0.01539|0.01307|0.01523|0.01303|||||||||||||||||||-0.03711|-0.02721|-0.01763|-0.01288|-0.01827|-0.01103||||||162|360|360|360|360|360|||||||||||||||||||||||||
2025-04-26 09:05:29|CS.D.XRPUSD.CFD.IP|7|2025-04-26 09:04:20|2025-04-26 09:05:20|219.71|15.6|0.487||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:32:00|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-25|0.00906|19|0.141771|14|-0.138282|8|2025-04-25|0.01271|0.01271|0.01273|0.01272|0.0127|0.01271|0.0127|0.0127|0.01271|0.01272|0.01277|0.01278|0.01279|0.01095|0.00913|0.00912|0.00909|0.00907|0.00907|0.00906|0.01271||||26|24|18|30|35|12|23|54|41|37|95|65|94|397|559|287|268|456|323|499|149||||0.00765|0.00547|0.00559|0.00768|0.00805|0.00551|0.00745|0.0113|0.00997|0.00848|0.01362|0.01136|0.01016|0.0161|0.02453|0.01515|0.01117|0.01498|0.01361|0.01453|0.0082||||-0.0064|-0.00626|-0.00612|-0.00667|-0.00813|-0.00547|-0.00704|-0.01265|-0.0109|-0.00923|-0.01706|-0.01046|-0.01114|-0.02035|-0.02286|-0.01607|-0.01033|-0.019|-0.01366|-0.0138|-0.00794||||344|341|344|340|355|343|356|360|355|355|360|359|358|360|360|360|360|360|360|360|340|||||||||||||||||||||||||
2025-04-26 11:32:01|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-25|0.01534|0|0.133081|8|-0.153359|8|2025-04-25|0.01534|0.01535|0.01537|0.01537|0.01534|0.01535|0.01535|0.01536|0.01536|0.01539|0.01544|0.01547|0.01547|0.01547|0.01547|0.01545|0.01542|0.01539|0.0154|0.01538|0.01546||||3|3|3|4|2|1|3|7|6|4|10|10|9|76|78|31|31|77|48|79|33||||0.01012|0.008|0.00808|0.0101|0.00921|0.0076|0.00873|0.01326|0.01144|0.0106|0.01483|0.01203|0.01268|0.02323|0.02641|0.01648|0.01351|0.01832|0.0168|0.01726|0.01009||||-0.00803|-0.00817|-0.0079|-0.00839|-0.00977|-0.00755|-0.00864|-0.01608|-0.01243|-0.0103|-0.01728|-0.01226|-0.01252|-0.02341|-0.02506|-0.01573|-0.01234|-0.0222|-0.01519|-0.0169|-0.00939||||320|319|316|330|342|333|341|356|353|357|360|360|357|358|360|360|360|360|360|360|307|||||||||||||||||||||||||
2025-04-26 11:32:02|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-25|0.00599|17|0.140061|14|-0.129789|17|2025-04-25|0.01197|0.01197|0.01198|0.01198|0.01196|0.01196|0.00897|0.00897|0.00897|0.00898|0.00901|0.00902|0.00901|0.0075|0.00602|0.00602|0.006|0.00599|0.00599|0.00599|0.01201||||3|3|2|4|4|2|3|9|4|4|10|6|7|30|32|16|13|19|18|21|8||||0.00569|0.00436|0.00455|0.00676|0.0064|0.00438|0.00609|0.01002|0.0075|0.00677|0.01094|0.00796|0.00879|0.01718|0.0199|0.01269|0.00945|0.01265|0.01205|0.01234|0.00782||||-0.0049|-0.00505|-0.0042|-0.00528|-0.00621|-0.00405|-0.00563|-0.01112|-0.0089|-0.00698|-0.01423|-0.00843|-0.00882|-0.01674|-0.01941|-0.0129|-0.00895|-0.01564|-0.01215|-0.01298|-0.0061||||353|355|359|352|356|356|360|360|360|360|360|360|360|359|360|360|360|360|360|360|267|||||||||||||||||||||||||
2025-04-26 11:32:04|IX.D.FANG.IFM.IP|0|none|||0|0|2025-04-25|0.03251|17|0.153549|13|-0.142608|13|2025-04-25|0.05856|0.05855|0.0587|0.05863|0.05853|0.05861|0.05854|0.05861|0.04236|0.04239|0.04259|0.04268|0.04274|0.03779|0.0328|0.03276|0.03265|0.03251|0.03252|0.03251|0.04218|0.05842|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00862|0.00708|0.0068|0.0092|0.01047|0.00808|0.00955|0.01376|0.00787|0.00723|0.01262|0.00773|0.00753|0.02077|0.02436|0.01343|0.01119|0.01601|0.01157|0.01147|0.00352||||-0.00731|-0.00755|-0.00815|-0.00804|-0.01016|-0.00707|-0.00857|-0.01348|-0.00838|-0.00752|-0.0135|-0.0088|-0.00873|-0.02206|-0.02533|-0.01622|-0.01155|-0.01891|-0.01165|-0.01369|-0.00336||||360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|327|1|||||||||||||||||||||||||
2025-04-26 11:32:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:32:07|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-25|0.03724|19|0.074632|10|-0.10525|7|2025-04-25|0.04957|0.04957|0.04962|0.04959|0.04954|0.04957|0.04956|0.03974|0.03726|0.03728|0.03733|0.03734|0.03733|0.03732|0.03736|0.03737|0.03734|0.03732|0.03728|0.03724|0.03729||||0|0|0|0|0|0|0|4|2|1|2|1|2|3|2|1|1|2|1|2|1||||0.0044|0.00346|0.00321|0.00441|0.00467|0.00308|0.00437|0.01125|0.0094|0.0076|0.01065|0.00751|0.00896|0.01274|0.0125|0.0098|0.00821|0.01045|0.00978|0.00934|0.0099||||-0.00367|-0.00386|-0.00372|-0.00365|-0.00479|-0.00343|-0.00409|-0.01166|-0.01002|-0.00844|-0.00997|-0.00882|-0.00945|-0.01244|-0.01259|-0.0095|-0.00839|-0.01219|-0.00871|-0.0103|-0.00883||||344|340|346|341|352|341|353|295|271|309|323|311|266|325|357|343|307|323|329|316|168|||||||||||||||||||||||||
2025-04-26 11:32:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:32:10|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-25|0.01325|8|0.152259|10|-0.10971|7|2025-04-25|0.04609|0.03981|0.0398|0.03977|0.0398|0.03981|0.02663|0.01327|0.01325|0.01325|0.01326|0.01329|0.01327|0.01326|0.01327|0.01984|0.02646|0.02645|0.02644|0.02642|0.05278||||0|0|0|0|0|0|3|14|6|6|8|3|5|9|8|16|2|3|1|2|0||||0.00809|0.00902|0.00997|0.01149|0.00911|0.00877|0.01041|0.01748|0.01072|0.00898|0.0107|0.00788|0.00775|0.01103|0.01117|0.00957|0.00653|0.01061|0.0089|0.00896|0.00556||||-0.00832|-0.00938|-0.01079|-0.01105|-0.01064|-0.01459|-0.009|-0.01776|-0.01092|-0.0103|-0.0121|-0.00838|-0.009|-0.01187|-0.01075|-0.00965|-0.00795|-0.01198|-0.00831|-0.00917|-0.00518||||190|172|158|191|175|115|269|360|359|353|359|352|345|360|360|357|336|339|349|328|340|||||||||||||||||||||||||
2025-04-26 11:32:13|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-04-25|0.07543|1|0.090498|1|-0.083063|1|2025-04-25|0.1808|0.07543|0.0756|0.07559|0.07554|0.07566|0.07578|3.06218|4.0336|20.82297|10.92885|13.5259|6.42769|4.41417|3.44853|13.1167|26.43593|18.05874|15.06905|0.07569|0.07562||||0|240|134|129|47|123|147|42|29|17|14|7|10|23|17|27|16|23|9|20|5||||0.00362|0.02046|0.01227|0.0152|0.00791|0.01102|0.01211|0.01123|0.0059|0.01098|0.01151|0.00841|0.0091|0.01028|0.00928|0.00776|0.00758|0.0089|0.00725|0.00598|0.00585||||-0.00306|-0.02028|-0.01349|-0.0137|-0.00797|-0.01135|-0.01039|-0.01069|-0.00639|-0.00938|-0.01043|-0.00809|-0.00829|-0.00959|-0.00937|-0.00775|-0.00758|-0.00854|-0.00634|-0.00561|-0.00501||||346|314|335|283|151|314|342|302|308|212|258|223|189|300|297|184|91|189|140|173|153|||||||||||||||||||||||||
2025-04-26 11:32:15|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-25|0.07349|3|0.233743|5|-0.171472|1|2025-04-25|0.22023|0.10619|0.07382|0.07349|0.22062|0.07364|0.07403|0.07421|0.15379|0.11562|0.07437|0.07437|0.07427|0.07416|0.07421|0.0742|0.07409|0.0741|0.07546|0.22245|0.22236|0.22236|||0|107|50|64|0|57|55|63|115|7|6|2|4|10|8|6|5|13|6|0|0|0|||0.00435|0.02524|0.02402|0.02463|0.00461|0.02245|0.01979|0.02114|0.00943|0.00982|0.0139|0.00999|0.01219|0.01705|0.01472|0.01237|0.01481|0.02678|0.01236|0.00401|0.00461||||-0.00355|-0.02711|-0.02393|-0.02066|-0.00468|-0.02404|-0.02002|-0.02101|-0.01043|-0.0088|-0.01304|-0.00921|-0.01051|-0.01618|-0.01548|-0.01391|-0.01337|-0.02223|-0.02223|-0.00462|-0.00443||||342|341|356|332|353|337|340|350|331|324|330|298|273|345|353|147|106|143|111|358|341|1|||||||||||||||||||||||||
2025-04-26 11:32:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:32:17|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-25|0.04552|19|0.10983|10|-0.18093|0|2025-04-25|0.18127|0.18157|0.1816|0.18123|0.18153|0.18232|0.1827|0.18273|0.18255|0.18279|0.18322|0.1832|0.18299|0.08873|0.04567|0.04566|0.04557|0.04557|0.04557|0.04552|0.18189||||5|4|2|7|7|3|5|17|11|9|23|13|19|53|28|24|14|26|14|66|38||||0.01674|0.01491|0.00908|0.02071|0.01135|0.01492|0.01182|0.01496|0.01188|0.0106|0.01603|0.01231|0.01056|0.01526|0.01588|0.01023|0.0101|0.01358|0.01074|0.01305|0.01659||||-0.02652|-0.01297|-0.01816|-0.01318|-0.01397|-0.01332|-0.01148|-0.01647|-0.01454|-0.01218|-0.0161|-0.01249|-0.01245|-0.01573|-0.01423|-0.01029|-0.01022|-0.01739|-0.01025|-0.01189|-0.01364||||123|135|104|125|142|115|171|277|249|196|230|178|184|255|317|262|199|210|197|225|94|||||||||||||||||||||||||
2025-04-26 11:32:18|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-25|0.029|19|0.097292|8|-0.077743|10|2025-04-25|0.04877|0.03894|0.03893|0.03891|0.03893|0.03894|0.0292|0.02922|0.02918|0.02917|0.02918|0.02922|0.02915|0.02911|0.02913|0.02912|0.02904|0.02904|0.02903|0.029|0.05789||||6|5|4|10|10|22|56|211|146|184|297|103|227|258|194|577|72|74|27|64|0||||0.00775|0.01036|0.01103|0.01444|0.01229|0.01384|0.01435|0.02049|0.01676|0.01447|0.01872|0.01471|0.0162|0.01652|0.01804|0.01449|0.01242|0.01474|0.01239|0.01337|0.00656||||-0.0084|-0.01148|-0.01048|-0.01326|-0.01374|-0.01379|-0.01446|-0.02116|-0.0164|-0.01719|-0.02122|-0.01558|-0.01447|-0.01875|-0.01622|-0.0149|-0.0141|-0.01783|-0.01244|-0.01295|-0.00626||||176|148|136|167|142|91|161|309|224|195|248|183|206|283|281|211|152|221|225|191|340|||||||||||||||||||||||||
2025-04-26 11:32:19|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-04-25|0.01187|8|0.118893|10|-0.07129|15|2025-04-25|0.03555|0.03556|0.03557|0.03555|0.03557|0.03558|0.02373|0.01189|0.01187|0.01188|0.01189|0.01189|0.01187|0.01187|0.01189|0.01786|0.02371|0.02372|0.02371|0.02376|0.04734||||1|1|0|1|1|2|4|24|11|9|15|6|7|12|14|31|4|5|3|5|0||||0.00955|0.0055|0.00569|0.00725|0.00622|0.00602|0.00686|0.01236|0.00742|0.00693|0.00897|0.00633|0.00651|0.00986|0.00927|0.00932|0.00633|0.00843|0.00665|0.00636|0.0042||||-0.00724|-0.00569|-0.00694|-0.00699|-0.00537|-0.00891|-0.00666|-0.01256|-0.00918|-0.00721|-0.00923|-0.00663|-0.00737|-0.01022|-0.00966|-0.00795|-0.00639|-0.01005|-0.00741|-0.00773|-0.0041||||197|209|162|184|238|183|272|355|352|336|352|330|339|347|359|357|332|342|331|338|340|||||||||||||||||||||||||
2025-04-26 11:32:20|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.141213|10|-0.098313|12|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00216|0.00198|0.00156|0.00287|0.00159|0.00151|0.00224|0.00165|0.00336||||||||||||||||-0.00298|-0.00199|-0.00141|-0.00244|-0.00148|-0.00192|-0.00199|-0.0023|-0.00233|||||||||266|354|353|349|354|352|359|360|180|||||||||||||||||||||||||
2025-04-26 11:32:22|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-04-25|0.0063|10|0.195558|10|-0.076938|7|2025-04-25|0.02555|0.02259|0.0226|0.02256|0.02257|0.02259|0.01265|0.00633|0.00632|0.00631|0.0063|0.0063|0.0063|0.0063|0.0063|0.00944|0.01255|0.01255|0.01254|0.01254|0.0313||||1|0|0|1|1|1|4|13|6|6|10|5|5|7|6|8|3|4|2|3|0||||0.00784|0.00543|0.0049|0.00776|0.00709|0.00618|0.00884|0.01666|0.01218|0.01038|0.0132|0.00981|0.00963|0.01293|0.01313|0.00965|0.00703|0.00952|0.00856|0.00829|0.00661||||-0.00743|-0.0065|-0.00652|-0.00721|-0.00753|-0.00618|-0.00782|-0.01777|-0.01132|-0.01023|-0.01438|-0.01024|-0.00962|-0.01237|-0.01195|-0.0096|-0.00765|-0.01087|-0.00792|-0.00883|-0.00635||||264|230|239|263|269|263|342|360|360|359|359|360|360|357|360|360|360|359|359|357|340|||||||||||||||||||||||||
2025-04-26 11:32:23|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-25|0.35745|6|0.285388|10|-0.408569|16|2025-04-25|||||||0.35745|36.19478|36.01858|37.16203|47.80194|80.8777|75.6733|61.98726|51.38472|91.79688|80.21761|48.48529|66.16169|67.02157|||||||||||8|1|2|0|7|2|1|1|1|16|0|0|0|0||||||||||||0.0276|0.01791|0.01789|0.11691|0.08038|0.03125|0.02678|0.0452|0.05304|0.01782|0.03569||0.01778||||||||||||-0.03398|-0.03577|-0.07127|-0.04809|-0.01785|-0.01962|-0.04159|-0.08603|-0.04183|-0.40857|-0.03924|||||||4|92|28|19|80|26|45|34|47|97|20|48|38|33|||||||||||||||||||||||||
2025-04-26 11:32:24|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-25|21.20529|16|1.762026|14|-1.748055|13|2025-04-25|||||||69.95334|40.01755|50.14901|53.98981|34.38673|39.11752|48.40149|32.09643|36.97075|30.22259|21.20529||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.36794|0.04977|0.01583|0.02105|0.02883|0.03479|0.0467|0.0869|0.06499|0.22819|0.15056||||||||||||||-0.47188|-0.03678|-0.0211||-0.03207|-0.0308|-0.03364|-0.89515|-0.03387|-0.08887|||||||||29|78|22|13|179|170|135|19|243|226|5|||||||||||||||||||||||||
2025-04-26 11:32:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:32:25|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-25|0.02251|3|0.237487|5|-0.1398|1|2025-04-25|0.13504|0.04763|0.0226|0.02251|0.13517|0.02257|0.02269|0.02274|0.07931|0.06188|0.03646|0.03645|0.0364|0.03635|0.03637|0.03636|0.03631|0.03629|0.0366|0.1362|0.13609|0.13606|||0|59|55|38|0|44|32|38|75|4|4|1|3|6|4|3|2|4|1|0|0|0|||0.00462|0.0195|0.02009|0.01613|0.00521|0.0166|0.0138|0.0154|0.00862|0.00845|0.01014|0.00831|0.0086|0.0136|0.01283|0.00854|0.0056|0.0089|0.00652|0.00376|0.00421||||-0.00483|-0.0221|-0.01933|-0.01457|-0.00508|-0.01721|-0.01426|-0.01508|-0.00875|-0.00798|-0.01111|-0.00736|-0.00889|-0.01246|-0.01324|-0.00822|-0.00546|-0.01023|-0.00707|-0.00385|-0.00396||||345|347|360|359|353|360|360|360|356|354|354|349|349|359|360|353|353|359|350|360|340|1|||||||||||||||||||||||||
2025-04-26 11:32:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:32:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:32:27|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-25|0.04002|19|0.161349|10|-0.10134|7|2025-04-25|0.10811|0.10814|0.10811|0.10805|0.10813|0.10815|0.04052|0.04059|0.04046|0.0404|0.04039|0.04044|0.04033|0.04025|0.04024|3.67709|36.08536|17.36637|8.56978|0.04002|0.10653||||0|0|0|0|0|0|2|6|2|2|4|1|2|4|4|3|1|2|1|1|0||||0.00757|0.00774|0.00701|0.00807|0.00721|0.00856|0.01189|0.01972|0.0123|0.01113|0.01211|0.00946|0.01049|0.0145|0.01333|0.0117|0.01403|0.01644|0.01178|0.01046|0.00489||||-0.00751|-0.0068|-0.00604|-0.00894|-0.00868|-0.00694|-0.01131|-0.0216|-0.01227|-0.01111|-0.01479|-0.01031|-0.01012|-0.01346|-0.01344|-0.01049|-0.01406|-0.01864|-0.01165|-0.01004|-0.0054||||255|230|224|261|261|205|252|360|359|344|356|341|343|355|356|330|258|283|305|287|340|||||||||||||||||||||||||
2025-04-26 11:32:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-04-25|0.01946|20|0.126403|10|-0.104967|6|2025-04-25|0.01968|0.01971|0.0197|0.01964|0.01959|0.01962|0.01961|0.01962|0.01962|0.01965|0.01969|0.01969|0.01968|0.01961|0.01958|0.01956|0.01954|0.01952|0.01952|0.01949|0.01946||||8|4|3|5|4|2|10|4|2|3|4|3|2|7|5|3|3|5|3|3|2||||0.02202|0.01317|0.01327|0.01564|0.01189|0.01099|0.01488|0.013|0.01208|0.01024|0.01317|0.01049|0.01052|0.01696|0.0179|0.01292|0.0105|0.01347|0.01262|0.01155|0.00975||||-0.01855|-0.01356|-0.01049|-0.01083|-0.01155|-0.01083|-0.01394|-0.01611|-0.0118|-0.01132|-0.0153|-0.00954|-0.00989|-0.01706|-0.01684|-0.01271|-0.01005|-0.01724|-0.01134|-0.01098|-0.01056||||356|351|325|334|343|334|340|343|349|332|355|332|337|354|360|355|336|330|331|345|264|||||||||||||||||||||||||
2025-04-26 11:32:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:32:31|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-25|0.01145|13|0.137833|10|-0.07998|7|2025-04-25|0.05724|0.05725|0.05724|0.0572|0.05724|0.05725|0.03434|0.01148|0.01148|0.01149|0.0115|0.0115|0.01147|0.01145|0.01146|0.02272|0.0343|0.03429|0.03428|0.0344|0.05701||||0|0|0|0|0|0|1|3|1|1|2|1|2|3|2|3|0|0|0|0|0||||0.01321|0.0123|0.01145|0.01491|0.01386|0.01527|0.02405|0.01671|0.01419|0.01262|0.01597|0.01196|0.01516|0.01808|0.01549|0.01471|0.01227|0.01507|0.01276|0.01269|0.01254||||-0.0145|-0.01324|-0.01249|-0.01556|-0.015|-0.01526|-0.01717|-0.02005|-0.01489|-0.01278|-0.01579|-0.01229|-0.01429|-0.01706|-0.01629|-0.01273|-0.0127|-0.01981|-0.01415|-0.01339|-0.0114||||134|133|106|159|134|94|112|340|314|296|298|258|265|311|335|297|179|232|196|179|205|||||||||||||||||||||||||
2025-04-26 11:32:33|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-25|0.18281|8|0.09033|7|-0.234096|10|2025-04-25||||||||28.65109|0.18281|28.06399|26.91147|46.31554|39.71769|30.55859|23.23674|||||||||||||||||4|0|1|1|0|0|0|0|||||||||||||||||0.0288|0.02519|0.01797|0.018|0.01806|0.01871|0.02108|0.01898|||||||||||||||||-0.04026||-0.01798|-0.07654|-0.01892|-0.02272|-0.02194|-0.02158||||||||||112|6|25|41|132|149|240|91|||||||||||||||||||||||||
2025-04-26 11:32:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:32:35|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-04-25|10.87335|14|0.130317|1|-0.103848|1|2025-04-25|15.58571|11.64917|14.33062|15.61272|39.88373|30.47065|44.99543|27.47694|46.26694|24.43891|27.50992|25.87168|33.58517|12.74562|10.87335|32.77128|36.72385|32.48646|34.88231|49.25742|53.37012||||14|37|37|16|14|14|14|13|16|19|8|1|3|3|1|1|1|1|1|1|5||||0.02701|0.02934|0.02143|0.02088|0.01643|0.01611|0.01405|0.01484|0.01488|0.01639|0.01728|0.01656|0.01456|0.02408|0.01669|0.01525|0.01478|0.01716|0.01534|0.01426|0.02846||||-0.02066|-0.02743|-0.0162|-0.01757|-0.01482|-0.01578|-0.01426|-0.01465|-0.01398|-0.01762|-0.01845|-0.01437|-0.01305|-0.02113|-0.01901|-0.01604|-0.01444|-0.01934|-0.01377|-0.01464|-0.02106||||129|276|196|167|138|161|169|215|173|156|182|120|152|189|231|223|139|188|198|195|105|||||||||||||||||||||||||
2025-04-26 11:32:36|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-04-25|0.13492|20|0.169737|6|-0.131579|7|2025-04-25|0.13508|0.13515|0.1351|0.13502|0.13499|0.13504|1.63981|3.73825|8.14064|7.8477|6.51605|5.14687|2.05536|5.66662|6.19458|6.42602|0.13509|0.13501|0.13493|0.13505|0.13492|0.13492|||0|0|0|0|0|0|1|6|3|3|4|3|4|3|5|1|0|0|0|0|0|0|||0.00376|0.0032|0.00399|0.00407|0.00397|0.00448|0.00786|0.01339|0.01045|0.0063|0.00579|0.00632|0.00531|0.00624|0.00807|0.00807|0.00552|0.0077|0.0073|0.00678|0.00413||||-0.00329|-0.00442|-0.00368|-0.00389|-0.004|-0.00403|-0.00923|-0.02032|-0.01347|-0.00764|-0.00821|-0.01007|-0.01211|-0.01284|-0.01372|-0.00898|-0.0053|-0.00995|-0.00715|-0.00691|-0.0042||||316|311|324|326|315|322|262|299|272|231|263|216|249|267|277|269|359|360|359|360|340|1|||||||||||||||||||||||||
2025-04-26 11:32:37|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-25|0.03748|13|0.180234|10|-0.078915|7|2025-04-25|0.0906|0.09062|0.0906|0.09056|0.09061|0.09063|0.03858|0.03765|0.03758|0.03757|0.03758|0.03758|0.03749|0.03748|0.03749|1.28194|23.40706|11.57636|0.08968|0.08963|0.08949||||0|0|0|0|0|0|1|3|1|1|3|1|2|2|2|3|1|1|0|0|0||||0.00607|0.00666|0.00856|0.00886|0.00731|0.00852|0.01252|0.01641|0.01122|0.00859|0.01034|0.00765|0.0082|0.01084|0.00995|0.00982|0.00939|0.01386|0.00839|0.00842|0.00493||||-0.00633|-0.00692|-0.00664|-0.0085|-0.00859|-0.00898|-0.01263|-0.01938|-0.01007|-0.00846|-0.01007|-0.00832|-0.00796|-0.00993|-0.00967|-0.01145|-0.00982|-0.02097|-0.00726|-0.0075|-0.00454||||199|183|158|192|172|119|124|353|349|335|346|325|333|343|354|323|214|191|278|264|340|||||||||||||||||||||||||
2025-04-26 11:32:38|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-25|0.02058|13|0.208657|7|-0.128996|12|2025-04-25|0.0623|0.06231|0.0623|0.06227|0.0623|0.06231|0.06129|0.02071|0.02065|0.02065|0.02064|0.02065|0.02061|0.02058|0.0206|0.03828|0.06179|0.06178|0.06176|0.06172|0.06164|0.06165|||0|0|0|0|0|0|0|54|18|16|19|11|15|24|22|39|0|0|0|0|0|0|||0.00627|0.00596|0.00589|0.00834|0.00699|0.00589|0.01161|0.02414|0.01431|0.01069|0.01186|0.00991|0.01072|0.01435|0.0134|0.01073|0.00837|0.00999|0.00736|0.00839|0.00519||||-0.00559|-0.00656|-0.00552|-0.00843|-0.00794|-0.00701|-0.01253|-0.02603|-0.01536|-0.0112|-0.01455|-0.01095|-0.01166|-0.01415|-0.01258|-0.01012|-0.00628|-0.01239|-0.00862|-0.00689|-0.00517||||218|194|200|220|216|167|177|360|355|332|357|349|344|356|359|255|261|285|310|315|340|1|||||||||||||||||||||||||
2025-04-26 11:32:39|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-25|0.01668|13|0.154365|13|-0.100109|7|2025-04-25|0.05011|0.05012|0.05011|0.0501|0.05011|0.05012|0.0167|0.01674|0.0167|0.01671|0.01671|0.01672|0.01669|0.01668|0.01673|0.01674|0.01672|0.01672|0.01672|0.01682|0.05009||||0|0|0|0|0|0|1|6|3|4|5|2|4|6|6|22|1|1|0|1|0||||0.00489|0.00532|0.0057|0.00675|0.00695|0.00731|0.00866|0.01701|0.01158|0.00948|0.00992|0.00762|0.0091|0.01153|0.01119|0.00999|0.00731|0.00895|0.00902|0.00805|0.00424||||-0.00504|-0.00576|-0.00617|-0.00639|-0.0064|-0.00589|-0.01131|-0.01884|-0.01123|-0.0097|-0.01077|-0.00789|-0.00901|-0.01234|-0.01208|-0.00944|-0.00731|-0.0107|-0.00902|-0.00891|-0.00429||||196|170|153|191|168|127|226|353|317|315|341|315|307|347|350|346|326|336|332|327|340|||||||||||||||||||||||||
2025-04-26 11:32:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:32:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:32:42|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-25|0.35505|11|0.452489|4|-0.49416|4|2025-04-25|4.62575|1.31059|1.16975|4.79883|0.54998|0.8062|0.35989|0.35775|0.3574|0.3572|0.35543|0.35505|0.35663|0.35684|0.3579|0.36434|0.3675|0.36698|0.36808|0.36995|1.17426||||0|0|0|0|0|0|9|5|8|9|12|2|8|15|12|18|4|2|2|4|0||||0.14989|0.11471|0.07023|0.07238|0.20444|0.0639|0.0563|0.08633|0.10516|0.06693|0.09113|0.07099|0.07931|0.09335|0.08538|0.08134|0.0868|0.1005|0.05175|0.06942|||||-0.12676|-0.13447|-0.0446|-0.10435|-0.15065|-0.10566|-0.08326|-0.08335|-0.08125|-0.07439|-0.07701|-0.08167|-0.07001|-0.07937|-0.09173|-0.0846|-0.07642|-0.08538|-0.07132|-0.09256|-0.32772||||30|45|17|81|129|72|37|175|114|82|166|94|111|175|243|204|93|99|97|133|1|||||||||||||||||||||0||||
2025-04-26 11:32:43|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-25|0.65291|11|0.416146|7|-0.332088|8|2025-04-25|0.66399|0.66448|0.66303|0.66464|0.66683|0.66596|0.66766|0.66408|0.66294|0.65952|0.65326|0.65291|0.65353|0.65378|0.65371|0.66607|0.67413|0.67079|0.67425|0.67864|0.68536||||2|1|1|2|2|1|2|3|3|3|4|3|2|12|19|17|19|21|16|37|30||||0.09357|0.07956|0.06912|0.06711|0.06954|0.04162|0.07524|0.08799|0.09744|0.08076|0.09575|0.07724|0.08173|0.0925|0.09476|0.10407|0.07727|0.11155|0.09685|0.09283|0.12138||||-0.11081|-0.06919|-0.09665|-0.06346|-0.07291|-0.04993|-0.06775|-0.08753|-0.08288|-0.06934|-0.08843|-0.09102|-0.0943|-0.09643|-0.09535|-0.10905|-0.10421|-0.11127|-0.07952|-0.11221|-0.09427||||50|56|30|85|67|64|109|166|106|93|214|123|160|204|226|195|100|143|106|131|25|||||||||||||||||||||||||
2025-04-26 11:32:44|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-25|0.02532|10|0.008374|10|-0.016734|7|2025-04-25|54.29766|55.56763|63.64548|29.64882|21.75986|46.35534|11.13435|9.29474|1.56343|1.41377|0.02532|5.28738|1.77963|2.10879|3.32117|1.94803|14.65619|35.40251|46.01439|44.13291|||||25|12|7|44|91|31|129|224|222|247|338|169|259|305|307|189|176|35|43|40|||||0.00836||0.00836|0.00836|0.00836|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|||||-0.00836|-0.00836||-0.00836|-0.00836|-0.00836|-0.00837|-0.00876|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|||||35|18|11|27|23|41|126|151|65|72|81|57|57|96|91|52|41|65|50|34|||||||||||||||||||||||||
2025-04-26 11:32:45|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-25|0.02144|16|0.026902|7|-0.026893|7|2025-04-25||||||||0.0215|0.02148|0.02149|0.02149|0.02148|0.02146|0.02146|0.02147|0.02147|0.02144|||||||||||||||40|26|35|27|27|25|23|31|58|18|||||||||||||||0.00924|0.0073|0.00769|0.00837|0.00671|0.00704|0.00805|0.00776|0.0081|0.00596|||||||||||||||-0.00905|-0.0081|-0.00817|-0.00822|-0.00746|-0.00669|-0.00743|-0.00835|-0.00725|-0.00687||||||||269|217|195|175|173|216|225|244|182|128|||||||||||||||||||||||||
2025-04-26 11:32:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-25|0.03323|16|0.052516|14|-0.078173|20|2025-04-25|0.03357|0.03355|0.03353|0.03352|0.03351|0.03346|0.03342|0.03341|0.03338|0.03338|0.03339|0.03335|0.0333|0.03328|0.03332|0.03331|0.03323|0.0333|0.0333|0.03332|0.03323||||9|8|12|7|11|14|28|23|20|23|27|36|55|75|48|61|51|58|74|72|111||||0.01427|0.02003|0.01807|0.01896|0.01373|0.01872|0.02117|0.01761|0.02242|0.02117|0.02009|0.02106|0.02292|0.02325|0.02379|0.0248|0.02243|0.02101|0.02534|0.02492|0.02608||||-0.01583|-0.01646|-0.01509|-0.01731|-0.01386|-0.01893|-0.02005|-0.02088|-0.01903|-0.01949|-0.01855|-0.01902|-0.02359|-0.02064|-0.02313|-0.02295|-0.02231|-0.0225|-0.02365|-0.02524|-0.02694||||69|65|56|84|100|68|97|104|89|73|78|76|122|168|162|138|107|118|80|97|59|||||||||||||||||||||||||
2025-04-26 11:32:46|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-25|0.03447|20|0.054518|14|-0.054474|13|2025-04-25|0.0348|0.03479|0.03477|0.03476|0.03474|0.03471|0.03469|0.03469|0.03467|0.03466|0.03466|0.03463|0.03458|0.03456|0.03459|0.03457|0.0345|0.03454|0.03454|0.03454|0.03447||||68|33|21|21|51|36|55|44|46|57|48|106|123|120|86|144|119|101|114|134|246||||0.02045|0.02726|0.02434|0.02173|0.02548|0.01649|0.02481|0.01918|0.02281|0.02096|0.0208|0.02522|0.02465|0.02643|0.02717|0.02282|0.02675|0.02411|0.02124|0.02677|0.02172||||-0.01727||-0.02716|-0.01539|-0.02433|-0.02257|-0.02194|-0.02104|-0.02332|-0.02339|-0.02548|-0.02684|-0.02471|-0.02481|-0.0235|-0.02379|-0.02311|-0.02471|-0.02515|-0.02677|-0.02671||||38|26|39|36|37|35|54|72|66|56|70|45|72|134|130|85|58|86|61|45|34|||||||||||||||||||||||||
2025-04-26 11:32:48|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.03585|20|0.027841|13|-0.028743|14|2025-04-25|0.03601|0.03599|0.03598|0.03597|0.03597|0.03597|0.03598|0.03598|0.03597|0.03597|0.03597|0.03594|0.03592|0.03592|0.03593|0.03591|0.03588|0.03588|0.03587|0.03588|0.03585||||91|241|161|154|89|48|219|158|144|210|208|418|451|338|275|282|536|440|522|595|449||||0.0135|0.0144|0.01199|0.01424|0.01349|0.01349|0.014|0.0143|0.01389|0.01424|0.01349|0.01235|0.01407|0.01463|0.01405|0.01367|0.01166|0.01315|0.01415|0.0142|0.01204||||-0.01395|-0.012|-0.01417|-0.01064||-0.01079|-0.0144|-0.01324|-0.01236|-0.01338|-0.01498|-0.01415|-0.01292|-0.01365|-0.01446|-0.01414|-0.01405|-0.01407|-0.01412|-0.01422|-0.01333||||30|29|27|39|20|25|54|78|53|52|71|34|58|133|115|68|18|54|71|33|46|||||||||||||||||||||||||
2025-04-26 11:32:48|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-25|0.02849|5|0.028506|1|-0.035638|10|2025-04-25|0.0285|0.02859||0.02877|0.0285|0.02849|0.0285|0.0285|0.02851|0.02882|16.69194|26.85082|0.02942|17.80502|23.48443|6.15009|0.0285|0.03193|0.04276|0.04145|0.04124||||0|0||1|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0||||0.00713|0.00926||0.00713|0.00891|0.00871|0.0095|0.00713|0.00802|0.00713|0.00891|0.00891|0.00713|0.00832|0.00871|0.00891|0.00712|0.00713|0.00855|0.00713|0.0095||||-0.00831|-0.00795||-0.00713|-0.00713|-0.00783|-0.00712|-0.00822|-0.00784|-0.00713|-0.01166|-0.00855|-0.00713|-0.00922|-0.0095|-0.00815|-0.00712|-0.00802|-0.00713|-0.00713|-0.00712||||171|159|55|137|89|60|110|68|46|66|41|31|90|81|49|26|54|42|22|19|||||||||||||||||||||||||
2025-04-26 11:32:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:32:49|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-25|6.19146|8|0.015953|15|-0.023906|12|2025-04-25|60.8879|57.16246|58.84318|32.17325|74.29708|69.57837|26.6203|8.46458|6.19146|15.92167|8.56426|10.41404|19.3313|11.6491|7.93186|9.31493|30.58444||||||||5|3|3|5|2|5|23|48|69|47|70|47|70|53|56|64|23||||||||0.01591|||0.00795|0.00796|0.00796|0.00834|0.00834|0.00796|0.00797|0.00797|0.00797|0.00797|0.00797|0.00797|0.00842|0.00797||||||||-0.01326|-0.00796|-0.00795|-0.00796|-0.00796|-0.00796|-0.00796|-0.00815|-0.00796|-0.00797|-0.00797|-0.00797|-0.00846|-0.00844|-0.00854|-0.00864|-0.00797||||||||23|28|17|28|35|46|173|178|130|107|129|106|114|155|152|97|72|||||||||||||||||||||||||
2025-04-26 11:32:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-25|1.44958|11|0.016633|9|-0.016651|14|2025-04-25|||||||13.32359|7.22873|5.9218|2.23865|4.0804|1.44958|3.16543|12.03678|3.54908|6.98341|10.20713||||||||||||||36|71|83|93|99|77|97|100|117|91|45||||||||||||||0.00883|0.0083|0.00831|0.00907|0.00832|0.00832|0.00832|0.00832|0.00832|0.00833|0.00832||||||||||||||-0.00923|-0.0083|-0.00831|-0.00832|-0.00876|-0.00832|-0.00832|-0.00892|-0.00863|-0.00833|-0.00832||||||||143|153|119|91|99|71|64|100|114|72|59|||||||||||||||||||||||||
2025-04-26 11:32:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.01841|18|0.014764|10|-0.022127|14|2025-04-25|0.01846|0.01845|0.01845|0.01844|0.01844|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01844|0.01843|0.01842|0.01842|0.01841|0.01842|0.01841||||62|159|136|58|30|38|94|98|63|106|90|170|142|283|193|163|237|237|248|269|213||||0.00692|0.00615|0.00634|0.00609|0.00461|0.00533|0.00658|0.00735|0.00707|0.00653|0.00714|0.00711|0.0062|0.00699|0.0072|0.00689|0.00605|0.0066|0.00691|0.00679|0.00753||||-0.00646|-0.00615|-0.00553|-0.00584|-0.0058|-0.00497|-0.00652|-0.00701|-0.00675|-0.00584|-0.00728|-0.00705|-0.00668|-0.00665|-0.00748|-0.00706|-0.00684|-0.00737|-0.0068|-0.007|-0.00598||||37|50|54|64|39|57|86|118|86|71|110|78|113|156|184|96|49|117|104|75|59|||||||||||||||||||||||||
2025-04-26 11:32:52|CC.D.DX.UME.IP|0|none|||0|0|2025-04-25|0.05029|4|0.039292|13|-0.033262|7|2025-04-25|0.05043|0.0504|0.05039|0.05036|0.05029|0.05031|0.05032|0.0504|0.05037|0.05037|0.05036|0.0504|0.05039|0.05034|0.0504|0.0504|0.05045|0.05043|0.05044|0.05045|0.0504||||2|1|1|2|1|2|4|2|1|1|2|1|1|3|3|3|1|1|1|2|1||||0.00349|0.00321|0.00323|0.00426|0.00375|0.00345|0.00416|0.00523|0.00348|0.00392|0.00364|0.00327|0.00365|0.005|0.00419|0.00295|0.00293|0.00261|0.00285|0.00254|0.00212||||-0.0033|-0.00337|-0.00301|-0.00344|-0.00346|-0.00316|-0.0044|-0.00537|-0.00379|-0.00359|-0.00417|-0.00304|-0.00364|-0.00402|-0.00535|-0.00316|-0.0026|-0.00291|-0.00226|-0.00178|-0.00245||||331|351|335|347|338|343|352|360|358|354|359|351|345|359|359|347|329|339|321|289|251|||||||||||||||||||||||||
2025-04-26 11:32:53|CS.D.BITCOIN.CFE.IP|400|2025-04-26 09:02:20|2025-04-26 11:32:50|94175|3.3|0.04594||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:32:53|CS.D.ETHUSD.CFE.IP|814|2025-04-26 09:01:40|2025-04-26 11:32:40|1795.9|7.4|0.04988||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:32:54|CS.D.CRYPTOB10.CFD.IP|908|2025-04-26 09:01:40|2025-04-26 11:32:50|17050.36|9|0.46813||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:32:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-25|0.08727|12|0.069959|12|-0.070722|13|2025-04-25||||||||||||0.08741|0.08727|0.08758|0.0874|0.08741|0.08757|0.0875|0.08738|||||||||||||||||1|10|8|7|5|5|6|5||||||||||||||||||0.01314|0.01166|0.009|0.00805|0.00677|0.00733|0.00627||||||||||||||||||-0.01433|-0.01183|-0.00887|-0.00678|-0.00815|-0.00707|-0.00586||||||1|352|354|346|316|318|330|317|||||||||||||||||||||||||
2025-04-26 11:32:56|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-25|0.23743|13|0.066692|8|-0.080543|6|2025-04-25||0.29281|0.29299|0.65661|0.24517|0.28044|0.24511|0.27241|0.25052|0.25728|0.26283|0.28664|0.26251|0.23743|0.292|0.29257|0.29257|0.29253|0.29256|0.29256||||||6|2|4|5|6|4|5|6|5|6|4|4|3|3|2|2|2|2|2||||||0.00625|0.00365|0.006|0.00778|0.00926|0.00826|0.00864|0.00654|0.00557|0.00322|0.00419|0.00547|0.0048|0.00257|0.00226|0.00228|0.00158|0.0018|0.00159||||||-0.00713|-0.00627|-0.00866|-0.01022|-0.00916|-0.00915|-0.01116|-0.00953|-0.00482|-0.00617|-0.00469|-0.00591|-0.00518|-0.00334|-0.00199|-0.0016|-0.00187|-0.00176|-0.00146|||||80|98|268|296|331|317|304|299|277|269|205|231|200|220|140|151|88|82|53|||||||||||||||||||||||||
2025-04-26 11:32:58|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-25|0.06168|14|0.036826|3|-0.052517|7|2025-04-25||0.0702|0.06271|0.06186|0.06236|0.06357|0.06414|0.06178|0.06178|0.06175|0.06174|0.06173|0.06173|0.06171|0.06168|0.06555|0.06171|0.0617|0.0617|0.06364||||||2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00414|0.00313|0.00371|0.00323|0.00285|0.00418|0.00669|0.00352|0.00232|0.00328|0.00321|0.00473|0.00548|0.002|0.00445|0.00175|0.00383|0.00108|0.00309||||||-0.0045|-0.00311|-0.00406|-0.00336|-0.00325|-0.00511|-0.00561|-0.0036|-0.0029|-0.00352|-0.00455|-0.00332|-0.00262|-0.0041|-0.00608|-0.00093|-0.00276|-0.0013|-0.00471|||||193|173|173|147|106|159|131|73|48|96|50|18|38|42|80|35|74|27|32|||||||||||||||||||||||||
2025-04-26 11:32:59|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-04-25|0.01105|9|0.037527|7|-0.02578|10|2025-04-25|0.01759|0.01759|0.01759|0.01759|0.01759|0.01774|0.01389|0.01258|0.01135|0.01105|0.01341|0.01158|0.01301|0.01402|0.01214|0.01196|0.01234|0.01331|0.33788|0.01297|0.01844||||4|4|3|5|4|4|6|8|6|5|7|5|5|8|9|6|4|5|4|5|5||||0.00258|0.00262|0.00223|0.0027|0.0024|0.00266|0.00363|0.00466|0.00372|0.00341|0.00434|0.00402|0.00332|0.00421|0.00523|0.0035|0.00322|0.00326|0.00288|0.00248|0.003||||-0.00267|-0.00238|-0.00249|-0.00295|-0.00293|-0.00261|-0.0035|-0.00438|-0.00412|-0.00341|-0.00404|-0.00346|-0.00338|-0.00442|-0.0048|-0.0036|-0.00285|-0.00305|-0.00264|-0.00273|-0.00291||||325|329|287|322|308|341|349|355|347|347|354|341|344|358|357|351|328|341|306|284|247|||||||||||||||||||||||||
2025-04-26 11:33:00|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-04-25|0.0054|18|0.04051|7|-0.039682|13|2025-04-25|0.00637|0.00837|0.30412|0.0081|0.00804|0.29132|0.00665|0.00594|0.00582|0.00554|0.0068|0.00572|0.00605|0.00624|0.00599|0.00558|0.00571|0.00663|0.0054|0.65329|0.0094||||8|9|6|11|8|8|12|15|9|9|11|8|8|14|15|8|6|7|5|6|5||||0.00426|0.00465|0.00394|0.00473|0.00419|0.00404|0.00596|0.00654|0.00479|0.00496|0.00554|0.00463|0.00486|0.00567|0.00712|0.00435|0.00387|0.00408|0.00317|0.00256|0.00262||||-0.00481|-0.00447|-0.00368|-0.005|-0.00485|-0.00439|-0.00534|-0.007|-0.00527|-0.00499|-0.00528|-0.00457|-0.00457|-0.00624|-0.00563|-0.00439|-0.00426|-0.00403|-0.00345|-0.0033|-0.00264||||351|351|338|348|346|352|357|360|359|357|358|352|352|359|360|353|342|352|328|309|284|||||||||||||||||||||||||
2025-04-26 11:33:01|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-04-25|0.00676|2|0.036828|20|-0.061605|20|2025-04-25|0.00781|0.0068|0.00676|0.00696|0.00677|0.00752|0.00707|0.00724|0.00683|0.00682|0.00694|0.00679|0.0071|0.00731|0.0068|0.00689|0.00692|0.00697|0.00682|0.00725|0.01317||||5|6|4|7|5|6|8|11|6|5|6|4|6|9|9|6|4|5|3|4|5||||0.00324|0.00333|0.00281|0.00342|0.0031|0.00277|0.00496|0.00499|0.00378|0.00315|0.00424|0.00341|0.00398|0.00413|0.00499|0.00379|0.00266|0.00288|0.00226|0.00232|0.00382||||-0.00306|-0.00321|-0.00265|-0.00372|-0.00335|-0.00331|-0.00452|-0.00618|-0.00336|-0.00337|-0.00389|-0.0039|-0.00391|-0.00504|-0.00443|-0.00373|-0.00294|-0.00294|-0.00251|-0.00261|-0.00447||||331|336|311|330|323|338|354|358|341|334|331|311|342|353|355|346|322|333|295|281|216|||||||||||||||||||||||||
2025-04-26 11:33:02|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-04-25|0.0304|2|0.056746|3|-0.063754|20|2025-04-25|0.03468|0.03069|0.0304|0.03504|0.0304|0.03261|0.03062|0.0317|0.0325|0.03129|0.03087|0.03053|0.03346|0.03147|0.03051|0.34759|0.37029|0.34193|0.03087|0.03757|1.54357||||5|5|4|6|4|5|6|8|6|5|7|4|5|7|7|5|3|5|3|3|5||||0.00459|0.00519|0.00531|0.00684|0.00524|0.00523|0.00681|0.00776|0.00643|0.00508|0.0069|0.00504|0.00575|0.00609|0.0073|0.005|0.00455|0.0049|0.00439|0.0043|0.00586||||-0.00528|-0.00595|-0.00439|-0.00666|-0.00604|-0.00544|-0.00581|-0.00829|-0.007|-0.0063|-0.00684|-0.00552|-0.00507|-0.00622|-0.00637|-0.00509|-0.00425|-0.00478|-0.00385|-0.00439|-0.00627||||331|325|316|339|331|329|356|358|347|337|350|329|340|355|357|325|303|326|287|267|201|||||||||||||||||||||||||
2025-04-26 11:33:03|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-04-25|0.00977|14|0.021645|13|-0.027395|13|2025-04-25|0.01325|0.01043|0.01265|0.01285|0.01104|0.01088|0.01513|0.01514|0.01513|0.01513|0.01512|0.01506|0.01524|0.01395|0.00977|0.00984|0.01001|0.01083|0.01083|0.01192|0.01763||||4|5|3|6|4|4|6|8|5|5|6|5|5|9|8|6|4|6|4|4|5||||0.00248|0.00255|0.00192|0.00262|0.00249|0.00217|0.00277|0.0037|0.00319|0.00267|0.00308|0.00253|0.00309|0.00391|0.00367|0.00327|0.00284|0.00322|0.00243|0.00232|0.00325||||-0.00252|-0.00209|-0.00209|-0.00272|-0.00223|-0.00187|-0.00307|-0.00368|-0.00243|-0.00246|-0.00296|-0.00272|-0.00325|-0.00491|-0.00388|-0.00344|-0.00236|-0.00286|-0.00279|-0.00221|-0.00256||||298|318|296|323|301|289|338|353|339|330|346|325|323|355|347|338|311|313|326|302|242|||||||||||||||||||||||||
2025-04-26 11:33:04|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-04-25|0.01961|16|0.067486|7|-0.070985|7|2025-04-25|0.02821|0.0289|0.02719|0.02889|0.02885|0.02886|0.02479|0.02086|0.01966|0.02095|0.02546|0.02193|0.02495|0.02211|0.01971|0.02108|0.01961|0.02231|0.0243|0.02732|0.03295||||7|7|5|10|7|8|11|15|9|8|11|7|8|11|13|7|4|6|4|5|4||||0.00524|0.005|0.00474|0.00679|0.00541|0.007|0.00864|0.00976|0.00659|0.00701|0.00715|0.00569|0.00683|0.00797|0.00698|0.00529|0.00408|0.0044|0.00427|0.00404|0.00421||||-0.00489|-0.00524|-0.00447|-0.00554|-0.00575|-0.00577|-0.00782|-0.01059|-0.00707|-0.00685|-0.00697|-0.00533|-0.00591|-0.00699|-0.00716|-0.00594|-0.00426|-0.0048|-0.00385|-0.00347|-0.00482||||351|352|327|345|346|345|358|359|358|358|357|357|355|360|360|351|311|321|317|308|242|||||||||||||||||||||||||
2025-04-26 11:33:05|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-04-25|0.00847|2|0.038564|3|-0.045412|3|2025-04-25|0.01544|0.01264|0.00847|0.01087|0.0107|0.01083|0.00979|0.00908|0.00851|0.00849|0.01198|0.0101|0.0107|0.00958|0.01237|0.00904|0.01029|0.01084|0.01084|0.0093|0.01609||||11|14|13|17|11|14|13|15|12|9|9|7|9|13|12|12|7|7|6|5|7||||0.00174|0.00268|0.0018|0.0032|0.00223|0.00227|0.00208|0.00261|0.00207|0.00152|0.0018|0.00172|0.00177|0.00201|0.00167|0.00159|0.0014|0.00126|0.00129|0.00072|0.00145||||-0.00209|-0.00237|-0.00179|-0.00363|-0.00215|-0.00226|-0.00223|-0.00264|-0.0019|-0.00148|-0.00194|-0.00139|-0.00138|-0.00181|-0.00164|-0.00173|-0.0014|-0.00126|-0.00123|-0.00082|-0.00122||||357|360|360|359|358|359|359|360|360|356|360|357|351|360|358|358|341|351|347|333|287|||||||||||||||||||||||||
2025-04-26 11:33:06|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-04-25|0.02287|16|0.039501|13|-0.043867|14|2025-04-25|0.02428|0.02946|0.02874|0.02461|0.02545|0.02492|0.02431|0.02497|0.02423|0.02343|0.02325|0.02291|0.02303|0.02328|0.0231|0.02291|0.02287|0.02345|0.02303|0.02319|0.03081||||13|16|12|19|19|19|20|21|17|17|18|14|14|20|22|16|12|13|10|9|5||||0.0046|0.0047|0.00388|0.00506|0.00475|0.00429|0.00556|0.00699|0.00481|0.00482|0.00526|0.00476|0.0044|0.00628|0.00545|0.00406|0.00396|0.00369|0.00339|0.00288|0.00247||||-0.00412|-0.00488|-0.00397|-0.00485|-0.00479|-0.00425|-0.00596|-0.00678|-0.0049|-0.00497|-0.00553|-0.00437|-0.00474|-0.00557|-0.00655|-0.0043|-0.00386|-0.00381|-0.00307|-0.00215|-0.00279||||359|359|360|360|359|359|360|360|360|360|360|360|359|360|360|360|360|359|357|348|309|||||||||||||||||||||||||
2025-04-26 11:33:07|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-04-25|0.05578|8|0.170649|16|-0.099859|15|2025-04-25|0.21643|0.2211|0.23489|0.22619|0.20408|0.20818|0.05759|0.05665|0.05578|0.05624|0.05578|0.0613|0.05684|0.05644|0.05654|0.0977|0.05943|0.05634|0.0689|0.0578|0.10483||||5|4|5|5|5|6|7|7|6|7|7|4|3|7|6|13|15|16|24|23|11||||0.02493|0.01901|0.02735|0.02123|0.02048|0.02024|0.00737|0.00755|0.00588|0.00641|0.0056|0.01275|0.00708|0.00851|0.00817|0.00827|0.01241|0.00555|0.00863|0.00736|0.00705||||-0.01082|-0.01163|-0.01084|-0.01144|-0.01281|-0.01224|-0.0074|-0.00828|-0.00608|-0.00577|-0.00645|-0.00608|-0.00652|-0.00822|-0.0075|-0.02472|-0.00674|-0.00552|-0.01185|-0.0068|-0.0085||||255|261|246|270|269|260|333|355|339|349|355|302|306|350|344|343|312|340|360|353|235|||||||||||||||||||||||||
2025-04-26 11:33:09|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-04-25|0.00496|14|0.064007|20|-0.075996|7|2025-04-25|0.00713|0.00532|0.28794|0.00687|0.00639|0.00623|0.00633|0.00588|0.00614|0.00502|0.00623|0.00554|0.00534|0.0056|0.00496|0.00547|0.00548|0.29382|0.00547|0.87576|1.34657||||13|9|7|13|11|10|13|16|11|9|14|8|9|17|18|11|6|10|8|7|6||||0.00693|0.00497|0.00439|0.00684|0.00648|0.00538|0.00659|0.00749|0.00592|0.00485|0.00577|0.00453|0.00431|0.00744|0.0068|0.00409|0.00354|0.00373|0.00346|0.00309|0.00377||||-0.00549|-0.00507|-0.00499|-0.00587|-0.00638|-0.00561|-0.00701|-0.00919|-0.00575|-0.00516|-0.00607|-0.0039|-0.00445|-0.006|-0.00678|-0.00465|-0.00314|-0.00405|-0.00328|-0.00272|-0.00305||||358|355|354|348|357|356|359|360|360|356|359|357|358|360|360|356|345|347|355|345|299|||||||||||||||||||||||||
2025-04-26 11:33:10|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-25|0.06961|12|0.073001|0|-0.105813|3|2025-04-25|0.07095|0.06987|0.06978|0.07025|0.06986|0.06987|0.0712|0.07376|0.06974|0.07169|0.11307|0.07201|0.06961|0.07307|0.09621|0.08022|0.10532|0.08539|0.07556|0.13933|||||12|11|10|10|8|8|10|5|4|4|5|4|4|3|4|4|3|2|2|2|||||0.00672|0.00618|0.00493|0.00544|0.00348|0.00428|0.00591|0.00586|0.00472|0.00379|0.00512|0.00571|0.0035|0.00428|0.00248|0.0048|0.00398|0.00455|0.0081|0.00372|||||-0.00624|-0.00539|-0.00503|-0.00642|-0.00415|-0.00342|-0.00551|-0.00517|-0.00307|-0.00339|-0.00504|-0.00506|-0.00361|-0.00382|-0.00373|-0.00638|-0.00367|-0.00624|-0.00372|-0.00345|||||347|358|354|354|349|347|330|257|214|281|276|232|197|159|248|214|107|57|58|56|||||||||||||||||||||||||
2025-04-26 11:33:11|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-04-25|0.02618|14|0.051148|10|-0.072255|9|2025-04-25|0.04592|0.04585|0.0459|0.04591|0.04587|0.04586|0.04606|0.04586|0.04579|0.04529|0.04249|0.03119|0.02728|0.02804|0.02618|0.02679|0.02791|0.02623|0.03024|0.02865|0.04179||||4|4|5|6|5|7|4|6|4|5|6|5|7|9|9|7|5|6|5|7|6||||0.00267|0.00288|0.00227|0.00388|0.00361|0.00345|0.00413|0.00448|0.00381|0.00662|0.00535|0.00471|0.00515|0.00528|0.00465|0.00425|0.00338|0.0038|0.00303|0.00255|0.00438||||-0.00272|-0.00244|-0.00292|-0.00358|-0.00357|-0.00315|-0.0044|-0.00402|-0.00402|-0.00541|-0.00413|-0.00527|-0.00522|-0.00508|-0.00458|-0.00324|-0.00418|-0.0033|-0.00386|-0.00275|-0.00554||||285|288|316|309|327|300|241|305|255|279|305|294|341|349|351|336|306|319|304|309|279|||||||||||||||||||||||||
2025-04-26 11:33:12|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-04-25|0.02471|11|0.107466|20|-0.115104|13|2025-04-25|0.14652|0.11947|0.17193|0.14313|0.0812|0.13752|0.03548|0.02641|0.02705|0.02741|0.0256|0.02471|0.02483|0.02717|0.02871|0.04439|0.05125|0.04393|0.0491|0.04852|0.04957||||32|33|24|35|51|42|26|35|32|26|27|22|25|34|34|36|38|41|35|38|20||||0.00934|0.01396|0.00836|0.01064|0.01929|0.01228|0.00761|0.0106|0.0096|0.0074|0.00769|0.00742|0.00742|0.01058|0.01034|0.01246|0.01418|0.01309|0.00576|0.00551|0.0055||||-0.01003|-0.0141|-0.00766|-0.01301|-0.01638|-0.01426|-0.00747|-0.01128|-0.00846|-0.00647|-0.00771|-0.00744|-0.00742|-0.01096|-0.01024|-0.01165|-0.01428|-0.01103|-0.00574|-0.00548|-0.00519||||360|359|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|358|355|349||||||||0|0||||||||||||||||
2025-04-26 11:33:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:33:14|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-04-25|0.02621|9|0.103698|13|-0.112857|7|2025-04-25|0.39505|2.90177|2.36655|0.1151|2.10515|1.7879|0.03883|0.02832|0.02799|0.02621|0.02658|0.0273|0.02879|0.03556|0.03223|0.03233|0.02707|0.04198|0.02966|0.03006|0.052||||47|44|41|45|28|34|18|26|15|14|14|16|12|20|22|19|21|23|19|18|19||||0.00826|0.01057|0.00942|0.00932|0.00661|0.01122|0.00736|0.01045|0.00708|0.00878|0.00776|0.00929|0.00716|0.01139|0.01161|0.00779|0.00484|0.0073|0.00602|0.00665|0.00961||||-0.00797|-0.00958|-0.00837|-0.00999|-0.00596|-0.01029|-0.00752|-0.01072|-0.00709|-0.00648|-0.00771|-0.00947|-0.00684|-0.01309|-0.014|-0.00868|-0.00517|-0.0077|-0.00598|-0.00661|-0.01184||||358|358|354|356|349|357|356|360|358|357|360|358|354|359|360|358|356|357|351|335|301|||||||||||||||||||||||||
2025-04-26 11:33:17|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-04-25|0.01231|11|0.063938|20|-0.095029|20|2025-04-25|1.87512|0.01267|0.01283|0.0131|0.01338|0.01246|0.01248|0.01323|0.60365|0.01449|0.01295|0.01231|0.01252|0.01234|0.0135|0.01363|0.01255|0.01368|0.01422|0.8785|0.52697||||6|6|7|9|8|7|9|8|6|6|8|6|7|8|9|7|8|10|10|10|5||||0.00302|0.00318|0.00294|0.00386|0.00331|0.00315|0.0039|0.00393|0.00355|0.00277|0.00308|0.0027|0.00292|0.00299|0.00307|0.00243|0.0026|0.00239|0.00262|0.00238|0.00479||||-0.00334|-0.00294|-0.00276|-0.00363|-0.00317|-0.00234|-0.00344|-0.00409|-0.00328|-0.0025|-0.00338|-0.0025|-0.00266|-0.0028|-0.00352|-0.0025|-0.00276|-0.00258|-0.00222|-0.00221|-0.00373||||323|339|350|350|350|343|356|353|340|354|354|349|350|357|354|349|344|348|355|349|201|||||||||||||||||||||||||
2025-04-26 11:33:17|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-25|0.04785|12|0.228538|20|-0.253971|20|2025-04-25|0.07565|0.07022|0.06954|0.09729|0.10873|1.61129|0.06743|0.04871|0.04871|0.04827|0.05011|0.04828|0.04785|0.05071|0.04833|0.04932|0.04822|0.05264|0.04818|0.07208|1.60767||||8|5|7|4|3|4|5|8|5|6|6|6|5|6|8|7|4|6|10|6|8||||0.00531|0.00601|0.00563|0.00769|0.01068|0.00696|0.00983|0.01001|0.00732|0.00854|0.00782|0.00682|0.00624|0.00542|0.00702|0.00636|0.0053|0.00534|0.00443|0.00549|0.04391||||-0.00518|-0.00578|-0.00593|-0.00897|-0.00827|-0.00768|-0.01173|-0.0097|-0.00684|-0.00682|-0.01015|-0.00722|-0.0062|-0.00562|-0.00775|-0.00668|-0.00541|-0.0062|-0.00416|-0.0058|-0.06006||||250|243|232|217|139|133|273|344|308|331|331|289|297|320|336|321|275|268|316|311|135|||||||||||||||||||||||||
2025-04-26 11:33:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-25|0.24366|4|0.08189|10|-0.109609|7|2025-04-25|0.24549|0.24633|0.24405|0.24655|0.24366|0.24652|0.24403|0.24461|0.24576|0.24543|0.24509|0.24509|0.24578|0.24577|0.24575|0.24692|0.24651|0.2651|||||||2|3|3|2|2|3|3|3|3|2|3|2|3|4|3|3|2|2|||||||0.01913|0.01621|0.01191|0.0151|0.01857|0.01387|0.01796|0.01781|0.01581|0.01705|0.02111|0.01658|0.01692|0.01877|0.01411|0.01864|0.01214|0.02308|||||||-0.01754|-0.01328|-0.01328|-0.0135|-0.01236|-0.02004|-0.01724|-0.02086|-0.01977|-0.01822|-0.01918|-0.01703|-0.01995|-0.01805|-0.01793|-0.0225|-0.01548|-0.01547|||||||119|184|151|114|53|153|248|255|231|164|205|172|174|263|250|241|101|60|||||||||||||||||||||||||
2025-04-26 11:33:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:33:19|CC.D.W.UME.IP|0|none|||0|0|2025-04-25|0.10944|11|0.110092|0|-0.201391|13|2025-04-25|0.11002|0.10997|0.11001|0.11001|0.10996|0.11002|0.11006|0.11005|0.11022|0.10975|0.10948|0.10944|0.10976|0.11024|0.10992|0.10995|0.11018|0.11012|0.11018||||||2|1|0|1|0|0|0|10|2|4|5|8|5|14|13|5|9|12|47||||||0.05505|0.01833|0.03057||0.03055||0.03058|0.02568|0.03679|0.02744|0.02987|0.04014|0.02878|0.04065|0.0359|0.03274|0.0279|0.03171|0.03673||||||-0.02979|-0.01833|-0.022|-0.01833||-0.022|-0.02751|-0.01834|-0.02297|-0.02134|-0.02052|-0.02735|-0.02328|-0.05609|-0.04195|-0.02932|-0.02448|-0.02202|-0.02983||||||45|19|32|5|24|23|27|26|37|71|71|56|57|118|160|97|96|68|35|||||||||||||||||||||||||
2025-04-26 11:33:20|CC.D.KC.UME.IP|0|none|||0|0|2025-04-25|0.06949|13|0.249822|12|-0.367589|14|2025-04-25|||||||||0.1142|0.1209|0.11213|0.12144|0.08334|0.06949|0.08622|0.09697|0.08589|0.07067|||||||||||||||3|1|2|2|6|8|8|5|5|4|||||||||||||||0.03256|0.02381|0.0274|0.02467|0.03056|0.03033|0.02902|0.02838|0.02732|0.01745|||||||||||||||-0.03355|-0.02127|-0.02556|-0.0194|-0.03133|-0.03489|-0.04651|-0.03855|-0.03428|-0.02758|||||||224|223|243|244|327|331|338|324|293|155|||||||||||||||||||||||||
2025-04-26 11:33:21|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-25|0.10605|4|0.147639|10|-0.113516|0|2025-04-25|0.10963|0.10809|0.10626|0.11061|0.10605|0.11102|0.10844|0.10843|0.10679|0.10681|0.1068|0.10677|0.10672|0.1067|0.10701|0.11075|0.10653|0.12235|||||||5|12|9|8|5|8|10|7|6|5|6|6|6|14|10|8|3|3|||||||0.01018|0.01155|0.00978|0.01096|0.00788|0.01076|0.01231|0.01496|0.01501|0.00841|0.0109|0.00955|0.00942|0.01524|0.01219|0.01153|0.0075|0.0105|||||||-0.00957|-0.01045|-0.00939|-0.01143|-0.00752|-0.01173|-0.01189|-0.01317|-0.01306|-0.00913|-0.00984|-0.0097|-0.00962|-0.01558|-0.01266|-0.0106|-0.00701|-0.00979|||||||288|355|328|326|299|337|355|339|328|327|331|321|320|359|354|348|220|184|||||||||||||||||||||||||
2025-04-26 11:33:22|CC.D.C.UME.IP|0|none|||0|0|2025-04-25|0.1234|10|0.103114|13|-0.103157|13|2025-04-25|0.12403|0.12382|0.12379|0.12365|0.12358|0.12359|0.12354|0.12357|0.12361|0.12354|0.1234|0.12343|0.12376|0.12359|0.1234|0.12356|0.12388|0.12374|0.12379||||||6|33|0|5|4|2|6|13|8|1|3|5|6|77|54|28|32|243|235||||||0.04826|0.02063|0.02063|0.02061|0.0206||0.02059|0.02472|0.02061|0.02059|0.02742|0.02571|0.02063|0.05304|0.03967|0.03182|0.0439|0.04901|0.05014||||||-0.02068|-0.03095|-0.02063|-0.04121|-0.02059|-0.0206|-0.02573|-0.02059|-0.02883|-0.03431|-0.03232|-0.04114|-0.03094|-0.05153|-0.04598|-0.0412|-0.02891|-0.06183|-0.03097||||||40|15|15|6|10|6|16|40|26|37|36|26|19|63|86|51|49|21|26|||||||||||||||||||||||||
2025-04-26 11:33:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:33:24|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-25|0.01245|14|0.081718|13|-0.110239|13|2025-04-25|0.01328|0.01406|0.0142|0.01425|0.01399|0.01388|0.01356|0.01397|0.01423|0.01346|0.01388|0.29161|0.01305|0.013|0.01245|0.01301|0.01358|0.0135|0.01375|0.01338|0.01478||||19|24|15|16|18|27|29|16|17|16|16|16|20|40|33|21|13|18|12|16|8||||0.0155|0.01335|0.01146|0.01073|0.01212|0.01509|0.01819|0.01222|0.01192|0.01074|0.00962|0.00929|0.01241|0.02237|0.01525|0.01148|0.00762|0.00907|0.00704|0.00826|0.008||||-0.01318|-0.01308|-0.01068|-0.0115|-0.01206|-0.01782|-0.01649|-0.01235|-0.01169|-0.01078|-0.00954|-0.00953|-0.0115|-0.02207|-0.01435|-0.01065|-0.00772|-0.00868|-0.00657|-0.00776|-0.00642||||360|360|358|360|360|360|360|359|357|356|359|360|360|360|360|360|359|360|360|360|348|||||||||||||||||||||||||
2025-04-26 11:33:24|CC.D.HO.UME.IP|0|none|||0|0|2025-04-25|0.09418|20|0.385219|10|-0.127895|10|2025-04-25|0.09461|0.09469|0.09477|0.09455|0.0944|0.09446|0.09466|0.09474|0.09489|0.09505|0.09526|0.09561|0.09555|0.09498|0.09486|0.09445|0.09429|0.0944|0.09442|0.0942|0.09418||||0|0|0|0|0|0|0|0|1|0|0|0|1|3|3|4|5|5|9|2|1||||0.0112|0.00912|0.00891|0.01085|0.00826|0.00753|0.01052|0.01429|0.01485|0.0137|0.01974|0.0158|0.01423|0.01879|0.01571|0.01614|0.01289|0.01596|0.01217|0.00937|0.00877||||-0.00847|-0.01036|-0.009|-0.00922|-0.00713|-0.00912|-0.01014|-0.01369|-0.01471|-0.01361|-0.02008|-0.01663|-0.01405|-0.01802|-0.0188|-0.01454|-0.01347|-0.01583|-0.01276|-0.00851|-0.01157||||232|282|259|229|187|227|310|343|338|337|351|342|346|356|359|357|338|359|332|287|216|||||||||||||||||||||||||
2025-04-26 11:33:25|CC.D.HG.UME.IP|0|none|||0|0|2025-04-25|0.04057|0|0.219393|10|-0.210878|5|2025-04-25|0.04057|0.04069|0.04075|0.04064|0.0407|0.04087|0.04122|0.04127|0.04156|0.04157|0.0416|0.04141|0.04124|0.04116|0.04113|0.04109|0.04088|0.04085|0.04089|0.04094|0.04085||||1|3|1|1|1|2|3|3|3|3|3|4|3|4|6|7|7|3|1|2|1||||0.00708|0.0107|0.00848|0.00906|0.00649|0.00949|0.01711|0.0157|0.01787|0.01121|0.01458|0.01153|0.01319|0.01646|0.01609|0.01248|0.01178|0.00876|0.00799|0.00799|0.0106||||-0.00807|-0.01093|-0.00766|-0.0087|-0.00774|-0.01372|-0.02012|-0.01924|-0.01802|-0.0122|-0.01433|-0.01477|-0.01371|-0.01783|-0.01605|-0.01192|-0.01185|-0.01056|-0.00654|-0.00795|-0.00698||||308|355|343|328|304|343|344|341|335|331|331|316|343|355|354|341|319|325|278|281|215|||||||||||||||||||||||||
2025-04-26 11:33:25|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-25|0.62388|3|0.141463|13|-0.366197|13|2025-04-25||0.62544|0.62527|0.62388||0.62856|0.63382|||||||0.63573|0.63866|||||||||||25|15|17||66|61|||||||35|11|||||||||||0.05216|0.0696|0.03051||0.02796|0.06695|||||||0.05985|0.05274|||||||||||-0.04514|-0.05834|-0.0393||-0.06063|-0.05474|||||||-0.06012|-0.05066||||||||||108|68|67|56|93|173|98|||||||||||||||||||||||||
2025-04-26 11:33:26|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-25|0.30612|3|0.092421|8|-0.324525|17|2025-04-25|0.30613|0.30638|0.3064|0.30612|0.30624|0.30708|0.30775|0.3068|0.3079|0.30784|0.30748|0.3073|0.30707|0.30725|0.30764|0.30861|0.30887|0.42854|||||||2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01701|0.01703|0.01083|0.01446|0.01429|0.01126|0.01694|0.02247|0.02387|0.01916|0.02095|0.02177|0.01535|0.01985|0.0198|0.02597|0.02247|0.02061|||||||-0.01888|-0.01833|-0.01721|-0.0119|-0.00919|-0.01757|-0.01989|-0.02379|-0.0259|-0.02309|-0.02405|-0.02231|-0.017|-0.02377|-0.01895|-0.02427|-0.0247|-0.08345|||||||57|117|101|39|21|81|126|159|156|74|110|122|126|174|133|159|30|28|||||||||||||||||||||||||
2025-04-26 11:33:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:33:31|CC.D.LC.UME.IP|0|none|||0|0|2025-04-25|0.05813|18|0.077103|13|-0.083385|13|2025-04-25||||||||||||||0.0582|0.05831|0.05822|0.0582|0.05815|0.05813|||||||||||||||||||17|9|8|6|10|23|||||||||||||||||||0.01705|0.01033|0.00947|0.00777|0.00842|0.01146|||||||||||||||||||-0.01885|-0.01267|-0.0087|-0.00864|-0.00939|-0.0092||||||177|334|320|293|303|31|||||||||||||||||||||||||
2025-04-26 11:33:37|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:33:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:33:39|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-25|0.07405|12|0.140218|13|-0.157561|13|2025-04-25|0.08847|0.08943|0.08971|0.08956|0.40774|0.08955|0.08737|0.08565|0.08354|0.38796|0.08666|0.08263|0.07405|0.08809|0.08924|0.09063|0.08887|0.09001|0.08925|0.08849|0.45922||||4|7|4|4|4|7|8|6|6|5|7|6|7|18|14|8|5|6|4|5|4||||0.01212|0.01506|0.01263|0.01284|0.01379|0.0175|0.01704|0.01533|0.01495|0.01321|0.014|0.01789|0.01747|0.0287|0.02314|0.01416|0.01242|0.01313|0.00907|0.01206|0.00934||||-0.01246|-0.01421|-0.01261|-0.01287|-0.01226|-0.01719|-0.01575|-0.01534|-0.01288|-0.01324|-0.01272|-0.01606|-0.0156|-0.03551|-0.0211|-0.01431|-0.01093|-0.01368|-0.01015|-0.01164|-0.00836||||314|350|338|309|314|345|357|345|347|328|343|332|350|360|360|356|330|340|317|308|271|||||||||||||||||||||||||
2025-04-26 11:33:39|CC.D.NG.UME.IP|0|none|||0|0|2025-04-25|0.09525|20|0.415335|18|-0.326158|13|2025-04-25|0.09653|0.09659|0.09681|0.09675|0.09679|0.09695|0.09714|0.09741|0.09757|0.09734|0.09707|0.09764|0.09813|0.09806|0.09581|0.09547|0.09641|0.09663|0.09621|0.09583|0.09525||||5|4|2|3|2|3|3|5|4|3|5|8|12|22|28|22|19|19|31|11|5||||0.04601|0.04146|0.04303|0.03763|0.03227|0.03712|0.03612|0.03736|0.03253|0.03994|0.03578|0.04946|0.05839|0.06441|0.06132|0.04158|0.04205|0.05158|0.0518|0.03606|0.03903||||-0.03218|-0.03512|-0.03226|-0.03224|-0.03224|-0.03231|-0.03779|-0.03893|-0.03686|-0.03425|-0.04136|-0.04763|-0.04557|-0.05144|-0.04788|-0.04701|-0.04273|-0.04482|-0.04641|-0.0392|-0.0423||||139|61|65|58|50|89|125|104|95|99|138|192|254|341|333|301|261|288|256|175|132|||||||||||||||||||||||||
2025-04-26 11:33:41|CC.D.CC.UME.IP|0|none|||0|0|2025-04-25|0.10167|17|0.517848|16|-0.383877|13|2025-04-25|||||||||0.12738|0.58154|0.12826|0.12866|0.45421|0.11878|0.11583|0.11688|0.10451|0.10167|||||||||||||||2|0|1|1|2|3|3|5|3|2|||||||||||||||0.06859|0.02005|0.02222|0.0284|0.04531|0.03981|0.0341|0.03825|0.02956|0.02314|||||||||||||||-0.03328|-0.01892|-0.0257|-0.03323|-0.038|-0.03974|-0.03981|-0.04553|-0.02561|-0.02837|||||||74|220|245|292|300|299|325|343|265|125|||||||||||||||||||||||||
2025-04-26 11:33:41|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-25|0.37939|7|0.178378|10|-0.24464|14|2025-04-25||||||||0.37939|0.3826|0.38259|0.38223|0.38209|0.38314|0.38432|0.38554|0.38751|0.38805|0.38837||||||||||||||1|2|1|1|1|1|1|1|1|1|1||||||||||||||0.05372|0.06022|0.03444|0.08421||0.0702|0.04802|0.06446|0.06411|0.05177|0.07123||||||||||||||-0.06116|-0.06414|-0.08194|-0.05326|-0.05094|-0.03512|-0.06075|-0.08678|-0.06644|-0.07431||||||||62|104|57|74|63|75|100|81|88|40|25|||||||||||||||||||||||||
2025-04-26 11:33:42|CC.D.RB.UME.IP|0|none|||0|0|2025-04-25|0.09468|19|0.372671|10|-0.13865|10|2025-04-25|0.13901|0.12573|0.11827|0.10875|0.10923|0.10027|0.09837|0.09543|0.09528|0.09576|0.10543|0.09691|0.09605|0.09542|0.09538|0.09506|0.0949|0.09497|0.09493|0.09468|0.09505||||1|0|0|0|0|0|0|1|0|0|0|0|1|2|3|2|3|4|7|1|0||||0.02375|0.02642|0.02606|0.02034|0.02746|0.01471|0.01359|0.01524|0.01387|0.01544|0.02495|0.01799|0.01514|0.01975|0.01646|0.01707|0.01219|0.01525|0.0119|0.00885|0.01011||||-0.02632|-0.02072|-0.02087|-0.01755|-0.01561|-0.01351|-0.01436|-0.01329|-0.01593|-0.01539|-0.02545|-0.01795|-0.01422|-0.01902|-0.01846|-0.01665|-0.01401|-0.01603|-0.01138|-0.00888|-0.01018||||252|297|263|240|217|245|315|343|343|345|355|351|352|360|360|360|346|356|338|313|242|||||||||||||||||||||||||
2025-04-26 11:33:43|CC.D.CT.UME.IP|0|none|||0|0|2025-04-25|0.21505|4|0.148915|12|-0.327249|18|2025-04-25||0.21604|0.21593|0.21561|0.21505|0.21539|0.21619|0.21629|0.21634|0.21651|0.21681|0.21702|0.21648|0.2166|0.21704|0.21786|0.21753|0.21753|0.21828|||||||2|1|4|1|1|1|1|1|1|2|2|5|5|7|5|4|4|20|||||||0.01645|0.01008|0.01266|0.00717|0.00711|0.00984|0.01293|0.01027|0.01141|0.01159|0.00956|0.01936|0.01754|0.01428|0.01418|0.01052|0.00968|0.02272|||||||-0.01542|-0.00851|-0.00891|-0.00641|-0.0137|-0.01163|-0.01231|-0.01243|-0.01129|-0.01312|-0.01297|-0.01932|-0.01501|-0.01649|-0.01297|-0.0085|-0.00996|-0.02203||||||172|109|119|90|117|168|141|160|127|215|187|238|275|277|287|222|216|107|||||||||||||||||||||||||
2025-04-26 11:33:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:33:44|CC.D.SB.UME.IP|0|none|||0|0|2025-04-25|0.16558|16|0.13816|16|-0.111907|12|2025-04-25||||||||0.16822|0.16781|0.16748|0.16741|0.1677|0.16774|0.16801|0.16712|0.16597|0.16558|||||||||||||||8|8|28|10|8|10|25|28|17|20|||||||||||||||0.0444|0.03076|0.03462|0.0279|0.02424|0.03411|0.03285|0.04131|0.02893|0.05125|||||||||||||||-0.03971|-0.03516|-0.02712|-0.03349|-0.04332|-0.03076|-0.0392|-0.03157|-0.02983|-0.03716||||||||66|68|43|52|54|103|70|74|89|76|||||||||||||||||||||||||
2025-04-26 11:33:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:33:45|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-25|0.05043|15|0.532167|10|-0.150621|10|2025-04-25|1.90495|0.41192|1.22764|1.33151|1.14654|1.30868|1.62431|0.33726|0.92857|2.42274|0.05166|1.20321|0.34174|0.33078|0.33232|0.05043|0.05076|0.33217|0.95559|2.48008|0.57516||||5|3|1|3|3|6|4|10|31|28|27|21|22|37|38|49|35|33|49|11|4||||0.01528|0.01053|0.01111|0.01278|0.00945|0.01008|0.01245|0.01712|0.01882|0.01827|0.02627|0.02151|0.0166|0.02376|0.01853|0.01989|0.01517|0.01785|0.01634|0.01219|0.01418||||-0.01247|-0.01265|-0.01006|-0.01236|-0.01051|-0.01246|-0.01316|-0.01626|-0.01967|-0.02047|-0.02664|-0.01962|-0.01632|-0.02139|-0.0211|-0.01957|-0.01686|-0.01857|-0.01452|-0.01391|-0.01296||||216|281|256|235|183|239|318|350|342|337|352|347|345|359|356|354|334|357|331|288|192|||||||||||||||||||||||||
2025-04-26 11:33:46|CC.D.CL.UME.IP|0|none|||0|0|2025-04-25|0.04694|16|0.544959|10|-0.159439|10|2025-04-25|7.84379|2.7977|8.70664|6.79737|8.73975|3.33952|1.63069|0.62257|1.19199|2.72008|2.0219|0.61616|0.62059|0.88628|0.04863|0.04809|0.04694|0.62237|0.94513|0.37125|2.5908||||13|7|2|6|7|7|10|19|20|23|47|26|27|71|65|67|74|73|71|23|23||||0.01508|0.01494|0.01308|0.01365|0.0128|0.01203|0.01334|0.01821|0.02065|0.01868|0.02801|0.02477|0.01842|0.02526|0.02091|0.02222|0.01777|0.0213|0.01502|0.01373|0.012||||-0.01218|-0.01371|-0.01117|-0.01072|-0.00791|-0.01066|-0.01441|-0.01631|-0.01913|-0.02092|-0.02787|-0.02171|-0.01767|-0.02431|-0.02182|-0.02041|-0.0163|-0.02184|-0.01825|-0.01175|-0.01336||||218|291|254|237|184|243|316|348|350|337|355|353|350|358|359|356|338|348|334|309|236|||||||||||||||||||||||||
2025-04-26 11:33:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:33:49|CC.D.SM.UME.IP|0|none|||0|0|2025-04-25|0.13418|18|0.16928|14|-0.101392|14|2025-04-25|0.13499|0.13506|0.13518|0.13533|0.13531|0.13538|0.13541|0.1355|0.13548|0.13543|0.13538|0.13533|0.13567|0.13576|0.135|0.13503|0.13456|0.13421|0.13418||||||1|3|3|2|2|1|1|2|5|2|6|2|4|20|11|14|21|23|70||||||0.0162|0.00863|0.00488|0.00575|0.0069|0.00587|0.00207|0.01053|0.00532|0.01398|0.00865|0.01055|0.01038|0.02121|0.0258|0.01428|0.01707|0.01671|0.01577||||||-0.0124|-0.00951|-0.01948|-0.01544|-0.00857|-0.01297|-0.01189|-0.00652|-0.00745|-0.0145|-0.01004|-0.00918|-0.01392|-0.02047|-0.02157|-0.01399|-0.01151|-0.01481|-0.01324||||||119|94|43|58|37|40|62|64|49|67|115|90|79|157|275|210|179|173|58|||||||||||||||||||||||||
2025-04-26 11:33:50|CC.D.BO.UME.IP|0|none|||0|0|2025-04-25|0.11786|10|0.199597|0|-0.158633|13|2025-04-25|0.1191|0.11864|0.11852|0.11849|0.11841|0.11849|0.11878|0.11853|0.11849|0.11842|0.11786|0.11795|0.11829|0.11872|0.1199|0.12015|0.12034|0.1207|0.12063||||||1|0|1|0|0|1|1|1|1|1|1|4|2|17|11|11|16|13|25||||||0.02744|0.01558|0.0194|0.01641|0.01549|0.01514|0.01749|0.01819|0.0137|0.01847|0.02118|0.01823|0.01877|0.03414|0.02828|0.02373|0.01724|0.0187|0.01774||||||-0.02266|-0.0175|-0.02209|-0.01169|-0.01681|-0.01185|-0.01919|-0.01738|-0.01601|-0.01772|-0.02399|-0.01651|-0.02255|-0.03408|-0.02972|-0.02485|-0.0182|-0.01793|-0.02033||||||254|190|209|141|125|134|178|229|173|180|256|247|213|179|341|313|273|275|98|||||||||||||||||||||||||
2025-04-26 11:33:51|CC.D.S.UME.IP|0|none|||0|0|2025-04-25|0.11265|11|0.094491|14|-0.094581|13|2025-04-25|0.11285|0.1127|0.11278|0.11284|0.11272|0.11283|0.11296|0.11289|0.11292|0.11287|0.11269|0.11265|0.11301|0.11334|0.11336|0.1134|0.11325|0.11338|0.11342||||||9|2|2|1|1|1|1|4|7|3|2|7|16|44|22|21|19|17|79||||||0.01883|0.01118|0.01119|0.01097|0.01409|0.01343|0.01412|0.01185|0.01647|0.01568|0.01574|0.01753|0.0164|0.02513|0.02265|0.02224|0.01862|0.01591|0.01382||||||-0.01325|-0.01238|-0.01336|-0.0094|-0.00939|-0.01019|-0.01121|-0.0145|-0.01529|-0.01229|-0.0152|-0.01377|-0.01361|-0.02717|-0.01951|-0.01729|-0.01944|-0.01956|-0.01654||||||128|134|96|51|30|64|129|125|66|70|144|91|147|165|248|171|148|141|62|||||||||||||||||||||||||
2025-04-26 11:33:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:33:52|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-25|0.51331|0|0.279127|12|-0.216942|12|2025-04-25|0.51331|0.51398|0.51565|0.51523|0.51586|0.51652|0.51975|0.53222|0.51906|0.51727|0.516|0.51731|0.53559|0.51656|0.51554|0.51564|0.51618|0.51633|0.51696|0.51651|0.54223||||2|2|2|2|2|2|4|3|2|2|2|2|3|4|3|2|2|2|1|2|2||||0.01295|0.012|0.0141|0.01398|0.01548|0.01407|0.02849|0.019|0.02017|0.01906|0.01598|0.01726|0.02808|0.01927|0.01567|0.01747|0.0152|0.01526|0.01193|0.01806|0.01409||||-0.01283|-0.01291|-0.01326|-0.01165|-0.01376|-0.01527|-0.02048|-0.01662|-0.01796|-0.01481|-0.01513|-0.02054|-0.0248|-0.02429|-0.01638|-0.01983|-0.01429|-0.01499|-0.01378|-0.01254|-0.01298||||176|195|173|150|172|234|293|281|263|235|257|273|292|333|295|248|200|163|114|113|135|||||||||||||||||||||||||
2025-04-26 11:33:53|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-25|0.22204|0|0.139161|10|-0.261275|17|2025-04-25|0.22204|0.22289|0.22301|0.22302|0.2227|0.22338|0.22446|0.22405|0.22523|0.22544|0.2256|0.22588|0.22641|0.22665|0.22648|0.22693|0.22686|0.30563|||||||2|4|4|4|3|4|4|4|3|3|3|3|3|5|3|3|3|2|||||||0.01604|0.0159|0.01591|0.01738|0.01124|0.01651|0.01798|0.0327|0.02445|0.02086|0.0256|0.01844|0.01573|0.02014|0.01656|0.01723|0.01345|0.01388|||||||-0.01833|-0.01802|-0.0184|-0.01744|-0.01378|-0.01938|-0.01731|-0.0305|-0.02213|-0.01906|-0.01945|-0.01789|-0.01642|-0.01673|-0.0177|-0.01383|-0.01015|-0.03723|||||||127|285|239|207|153|201|289|259|269|215|215|200|231|318|252|252|97|37|||||||||||||||||||||||||
2025-04-26 11:33:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-25|4.49634|7|0.221251|10|-0.111365|7|2025-04-25|||||||33.69466|4.49634|15.04471|14.66765|23.42908|22.12593|18.74978|15.87994|12.3842|20.77105|40.02786|40.42196|51.09328|47.34239|||||||||||8|52|41|29|31|27|26|41|45|92|8|17|17|22|||||||||||0.03724|0.03838|0.03077|0.02769|0.0338|0.02974|0.0301|0.02952|0.02904|0.02758|0.02752|0.02963|0.02753|0.02751|||||||||||-0.02784|-0.0409|-0.02769|-0.03003|-0.03124|-0.02993|-0.02868|-0.03018|-0.02812|-0.02947|-0.02751|-0.03013|-0.02752|-0.02747|||||104|315|220|212|248|163|155|221|235|164|95|104|94|93|||||||||||||||||||||||||
2025-04-26 11:33:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-25|7.42395|17|0.508601|16|-0.286619|14|2025-04-25||||||||||||||7.61255|7.5549|7.52162|7.49086|7.42395|7.45219|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07408|0.05349|0.04134|0.06966|0.04456|0.03089|||||||||||||||||||-0.05292|-0.05666|-0.03004|-0.05811|-0.04969|-0.03388||||||127|217|149|152|182|105|||||||||||||||||||||||||
2025-04-26 11:33:55|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.175518|13|-0.122358|7|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01026|0.00756|0.01078|0.00687|0.00821|0.01393|0.0097|0.00774||||||||||||||||-0.01609|-0.00873|-0.00765|-0.01245|-0.0067|-0.00769|-0.00939|-0.01044|-0.00875|||||||||263|280|248|263|195|210|300|334|171|||||||||||||||||||||||||
2025-04-26 11:33:55|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.231326|10|-0.089629|8|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02246|0.01666|0.01299|0.01782|0.00835|0.01255|0.01699|0.01664|0.01443||||||||||||||||-0.01787|-0.01789|-0.01383|-0.01612|-0.00773|-0.012|-0.01692|-0.01753|-0.01421|||||||||204|241|199|187|163|186|231|281|135|||||||||||||||||||||||||
2025-04-26 11:33:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:33:56|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.200378|10|-0.154847|12|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03567|0.03148|0.02375|0.0478|0.03876|0.02184|0.04141|0.0294|0.0235||||||||||||||||-0.03385|-0.03694|-0.02277|-0.0261|-0.01539|-0.0482|-0.03558|-0.03022|-0.02073|||||||||61|84|72|77|42|41|76|94|58|||||||||||||||||||||||||
2025-04-26 11:33:57|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:33:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:33:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:33:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:33:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:33:59|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.094538|9|-0.091396|7|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02234|0.01204|0.01581|0.0113|0.01|0.00778|0.01721|0.00888|0.00645||||||||||||||||-0.01788|-0.0129|-0.00953|-0.01071|-0.00779|-0.00978|-0.01259|-0.00884|-0.00826|||||||||222|233|201|203|167|183|279|307|162|||||||||||||||||||||||||
2025-04-26 11:34:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:08|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.217206|13|-0.669659|13|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04681|0.05524|0.04008|0.04099|0.01232|0.05224|0.06239|0.03921|0.04009||||||||||||||||-0.02529|-0.03433|-0.0344|-0.03551|-0.04125|-0.02256|-0.08849|-0.02715|-0.02025|||||||||60|73|60|61|42|61|139|121|69|||||||||||||||||||||||||
2025-04-26 11:34:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:09|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.307556|13|-0.141034|13|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01734|0.01396|0.01092|0.01931|0.01141|0.01088|0.02712|0.01674|0.01065||||||||||||||||-0.01577|-0.01384|-0.01155|-0.0195|-0.00903|-0.01274|-0.02121|-0.01545|-0.0109|||||||||203|185|191|217|183|172|280|311|168|||||||||||||||||||||||||
2025-04-26 11:34:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:10|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.150442|10|-0.114988|8|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.01026|0.00821|0.01367|0.00646|0.00713|0.00846|0.00489|0.00583||||||||||||||||-0.01131|-0.01767|-0.0073|-0.009|-0.00686|-0.01343|-0.00853|-0.0066|-0.00466|||||||||99|85|114|119|101|113|164|167|115|||||||||||||||||||||||||
2025-04-26 11:34:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:12|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.217419|10|-0.132193|12|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01228|0.0072|0.00629|0.01056|0.00617|0.00667|0.0108|0.00999|0.00796||||||||||||||||-0.01285|-0.00848|-0.00839|-0.01106|-0.00631|-0.00843|-0.01092|-0.01073|-0.00754|||||||||213|249|238|262|226|231|286|309|164|||||||||||||||||||||||||
2025-04-26 11:34:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:15|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:18|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-25|22.36022|19|2.65625|8|-0.936262|13|2025-04-25|||||||||23.59902|42.71953|58.03806|100|85.85242|35.89371|31.97887|43.1145|34.3734|27.87124|38.33915|22.36022|67.08333||||||||||||17|0|2|13|8|701|484|323|384|387|363|1139|11224||||||||||||0.3111|0.06182|0.10953||0.1272|0.05395|0.04811|0.03511|0.03771|0.03668|0.02678|0.02414|0.41134||||||||||||-0.17704|-0.07506|-0.09996||-0.06357|-0.14256|-0.05011|-0.0367|-0.03606|-0.03999|-0.02791|-0.02916|-0.88908||||81|62|186|3|7|112|254|202|169|187|188|242|3|||||||||||||||||||||||||
2025-04-26 11:34:18|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-25|29.00052|19|1.044896|11|-0.559099|13|2025-04-25|||||||||92.28095|60.3382|57.68302|55.28959|57.39054|38.00921|32.0577|47.91656|53.16861|35.24355|52.40949|29.00052|67.29755||||||||||||2|10|2|9|21|681|349|269|268|425|227|649|3743||||||||||||0.51237|0.04125|0.74764|0.19297|0.05366|0.13519|0.05026|0.03332|0.02797|0.03772|0.03838|0.03233|0.0151||||||||||||-0.07751||-0.0811|-0.10088|-0.19526|-0.11674|-0.07836|-0.047|-0.04961|-0.04073|-0.03565|-0.03658|-0.34158||||141|5|133|104|58|175|263|257|224|236|212|304|9|||||||||||||||||||||||||
2025-04-26 11:34:19|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-04-25|0.01156|19|0.524017|13|-0.233406|10|2025-04-25|||||||||31.86992|49.80914|28.01696|31.10046|26.27824|14.0434|0.02101|0.01537|0.01334|0.57704|0.01472|0.01156|39.51896||||||||||||192|150|416|478|837|6624|5268|2911|2750|3823|2040|7491|89294||||||||||||0.01952|0.01961|0.02851|0.02532|0.02648|0.0526|0.03379|0.02014|0.01571|0.02229|0.01637|0.01795|0.04308||||||||||||-0.01736|-0.01952|-0.03174|-0.02297|-0.02956|-0.04065|-0.03263|-0.02037|-0.01621|-0.02634|-0.01767|-0.01833|-0.02924||||195|211|265|203|168|264|360|359|358|357|358|359|76|||||||||||||||||||||||||
2025-04-26 11:34:20|SA.D.BA.CASH.IP|0|none|||0|0|2025-04-25|9.3359|19|6.475959|8|-0.365662|14|2025-04-25|||||||||66.84596|77.95707|66.84854|66.7431|62.01299|12.27349|14.77537|29.83919|25.55867|14.8161|14.20872|9.3359|62.6289||||||||||||274|61|123|208|290|6986|3019|3046|1048|1451|1229|2241|2016||||||||||||3.54613||0.03409|0.05693|0.04843|0.09455|0.04336|0.02668|0.02331|0.02034|0.02466|0.02175|0.06908||||||||||||-0.03115|-0.02414|-0.03832|-0.04484|-0.04881|-0.07015|-0.05185|-0.02878|-0.01802|-0.02899|-0.02427|-0.02124|-0.08668||||18|9|9|24|21|173|286|225|196|244|212|269|24|||||||||||||||||||||||||
2025-04-26 11:34:20|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-25|16.64822|19|2.063758|11|-3.904968|10|2025-04-25|||||||||67.31109|100|100|98.5186|93.42667|41.97863|27.35415|28.90622|49.29148|22.03797|28.20161|16.64822|84.70439||||||||||||9|40|79|2|4|646|467|521|632|1075|377|868|3811|||||||||||||||0.77816|0.03975|0.03452|0.02893|0.02161|0.01614|0.02192|0.02163|0.02056||||||||||||||-0.32889|-1.80973|-0.80255|-0.73626|-0.10953|-0.03181|-0.02497|-0.01456|-0.02332|-0.02139|-0.02063|-0.23526||||3|3|3|67|30|110|198|156|136|182|167|247|13|||||||||||0||||||||||||||
2025-04-26 11:34:21|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-25|4.01574|14|0.887273|10|-0.362976|11|2025-04-25|||||||||61.82465|64.36686|35.8676|42.92038|59.42202|15.92975|4.01574|6.29868|13.31282|8.04747|14.046|8.57435|81.32271||||||||||||25|8|42|110|280|2316|1183|1469|1358|1610|991|2025|590||||||||||||0.0576|0.09901|0.55311|0.11954||0.04534|0.02586|0.01629|0.0157|0.01681|0.01772|0.01735|0.02711||||||||||||-0.12338|-0.06632|-0.12748|-0.12296|-0.04833|-0.04383|-0.02406|-0.01439|-0.01456|-0.01858|-0.01616|-0.01706|-0.08301||||13|39|82|47|27|164|302|271|331|324|328|339|16|||||||||||||||||||||||||
2025-04-26 11:34:22|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-25|0.85509|17|0.319773|13|-0.2488|9|2025-04-25|||||||||24.15766|54.00946|60.99157|70.05719|77.84718|6.41115|2.44444|1.65695|1.54065|0.85509|1.71274|2.65885|50.13697||||||||||||56|48|84|350|310|3234|1958|1622|1949|3320|3590|7020|505321||||||||||||0.08437|0.05351||0.07151|0.01785|0.04333|0.02939|0.02054|0.02229|0.02318|0.02393|0.0255|0.07057||||||||||||-0.05349|-0.12818|-0.07143|-0.03575||-0.0369|-0.02825|-0.02131|-0.01915|-0.02704|-0.0251|-0.02221|-0.14119||||21|26|23|10|9|188|330|244|197|239|236|265|8|||||||||||||||||||||||||
2025-04-26 11:34:23|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-25|0.01385|19|0.834725|8|-0.334308|20|2025-04-25|||||||||57.48861|100|82.29013|87.65921|78.6138|7.11769|0.595|0.75752|0.78627|0.01434|0.4095|0.01385|65.30892||||||||||||14|31|52|11|550|6560|7923|5495|3131|2142|2597|4848|6024||||||||||||0.07171|0.04826|0.03613|0.02691||0.04853|0.03095|0.02281|0.02072|0.01916|0.01745|0.01862|0.19542||||||||||||-0.03647|-0.02067|-0.03035|-0.02194|-0.06716|-0.04202|-0.03209|-0.01973|-0.01961|-0.01881|-0.01613|-0.01912|-0.12803||||61|14|62|97|14|198|345|269|259|265|253|251|23|||||||||||||||||||||||||
2025-04-26 11:34:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-25|5.3319|13|0.404722|13|-0.443837|13|2025-04-25||||||||||||||5.3319|12.66965|20.81792|24.23421|14.68238|28.05339|23.00112||||||||||||||||||2124|646|580|868|960|758|2360||||||||||||||||||0.10567|0.06336|0.0459|0.04483|0.0449|0.04299|0.04041||||||||||||||||||-0.10105|-0.0577|-0.04564|-0.04566|-0.05521|-0.04607|-0.04124|||||154|286|207|186|205|207|209|||||||||||||||||||||||||
2025-04-26 11:34:24|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-25|0.59959|14|0.71028|10|-0.497512|20|2025-04-25|||||||||87.57605|64.39635|37.01486|44.65382|69.86451|14.08569|0.59959|6.77025|6.20532|3.93823|5.59226|5.53969|60.20346||||||||||||7|98|27|45|31|2879|2019|1420|1167|1370|1498|2152|223||||||||||||0.14313|0.08473|0.14362|0.05117|0.08709|0.05301|0.0245|0.01884|0.01476|0.01625|0.01766|0.01792|||||||||||||-0.08056|-0.06448|-0.063|-0.06756|-0.08094|-0.04378|-0.02579|-0.01661|-0.01506|-0.01893|-0.0158|-0.01772|-0.29023||||8|14|177|117|43|207|351|326|291|332|323|344|5|||||||||||||||||||||||||
2025-04-26 11:34:24|SC.D.GS.CASH.IP|0|none|||0|0|2025-04-25|13.46279|14|0.998807|11|-1.977011|10|2025-04-25|||||||||86.02424|58.05505|83.73952|79.20129|81.96722|27.11739|13.46279|30.0363|33.03153|24.98836|30.5757|26.29096|85.87161||||||||||||4|24|41|65|2321|555|384|269|277|265|228|331|2986||||||||||||0.1868|0.09746||0.5466|0.04499|0.07034|0.035|0.03818|0.0285|0.02834|0.03607|0.02619|0.01376||||||||||||-0.13023|-0.09684|-0.72507|-0.2759|-0.03942|-0.08288|-0.04849|-0.04096|-0.04123|-0.0482|-0.04757|-0.03277|-0.3441||||77|21|6|19|22|193|337|307|276|281|318|324|7|||||||||||0||||||||||||||
2025-04-26 11:34:25|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-25|21.10824|10|0.675295|13|-2.433253|9|2025-04-25|||||||||36.04033|33.87974|21.10824|58.28717|83.57792|40.52092|25.69162|33.56124|29.64986|30.38544|34.52452|23.22079|60.4316||||||||||||0|5|10|63|5|620|416|276|526|318|322|1063|2584||||||||||||||0.02283|0.5698||0.13878|0.02478|0.01597|0.01124|0.02282|0.01612|0.0148|0.11702||||||||||||-0.94442|-0.74154|-0.01141|-0.57685|-0.06843|-0.14509|-0.03214|-0.02413|-0.02436|-0.02407|-0.01689|-0.01901|-0.219||||3|13|23|7|6|193|203|185|152|211|174|233|15||||||||||0|||||||||||||||
2025-04-26 11:34:26|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-25|0.25752|9|0.350109|8|-0.474966|13|2025-04-25|||||||||61.6447|0.25752|59.55508|72.79997|77.8416|20.47593|27.93513|28.24057|22.20956|22.81257|29.50271|6.79367|80.09668||||||||||||21|100|70|51|70|2230|1490|1101|1855|1534|1496|1893|1862||||||||||||0.07831||0.03663|0.06198|0.03157|0.05161|0.03334|0.02698|0.02614|0.02258|0.02239|0.02309|0.17681||||||||||||-0.04361|-0.01746|-0.03814|-0.06204|-0.11816|-0.075|-0.03207|-0.02559|-0.01981|-0.02327|-0.02029|-0.02128|-0.11958||||26|1|32|55|18|172|287|227|221|224|224|296|25||||||||||0|||||||||||||||
2025-04-26 11:34:27|UB.D.INTC.CASH.IP|0|none|||0|0|2025-04-25|0.04942|19|0.567303|13|-0.963489|13|2025-04-25|||||||||41.95519|29.28781|27.23835|17.47092|9.0319|5.93455|1.47763|1.05909|3.49555|5.51492|1.40082|0.04942|24.19483||||||||||||2387|2327|4268|8816|7972|64658|46347|36779|24536|36769|24418|98908|221480||||||||||||0.08498|0.07904|0.06986|0.06181|0.05948|0.13317|0.08189|0.08287|0.05578|0.0596|0.05019|0.07152|0.05||||||||||||-0.07829|-0.08636|-0.09882|-0.07963|-0.06622|-0.13546|-0.06707|-0.07965|-0.06894|-0.06403|-0.05845|-0.06175|-0.04998||||179|154|195|178|167|272|280|198|87|128|74|80|29|||||||||||||||||||||||||
2025-04-26 11:34:29|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-25|4.75115|19|0.636364|10|-0.491878|20|2025-04-25|||||||||98.59967|71.55543|38.50945|79.04082|66.25944|31.49065|6.25913|10.13813|16.88114|12.25286|8.94026|4.75115|75.15772||||||||||||0|8|14|7|16|1954|2318|1204|1758|1012|2032|3944|26972||||||||||||0.3419|0.09872|0.42136|0.3947|0.38387|0.16193|0.02426|0.01794|0.01558|0.0149|0.01662|0.01858|||||||||||||-0.10723|-0.0747|-0.08137|-0.06566|-0.06457|-0.0653|-0.02122|-0.01664|-0.01455|-0.01334|-0.0157|-0.01693|-0.49188||||71|98|102|152|59|245|321|267|261|278|269|317|4|||||||||||||||||||||||||
2025-04-26 11:34:32|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-25|10.59543|19|1.011362|11|-0.301155|11|2025-04-25|||||||||75.53217|40.57679|16.86786|28.62137|67.67364|17.18655|15.48118|22.69095|21.3366|21.49928|18.52599|10.59543|62.64406||||||||||||7|10|7|12|59|2589|1816|1320|1072|1249|1258|2364|13122||||||||||||0.21952|0.43692|0.71442|0.14483|0.23278|0.05093|0.02287|0.01697|0.01671|0.01722|0.01554|0.01958|||||||||||||-0.07702|-0.11333|-0.05778|-0.06058|-0.07235|-0.04614|-0.03053|-0.0238|-0.01715|-0.0252|-0.01903|-0.01917|-0.2014||||61|82|158|159|37|158|279|265|216|261|238|284|8|||||||||||||||||||||||||
2025-04-26 11:34:32|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-25|20.30386|13|0.954198|12|-1.035746|11|2025-04-25|||||||||82.04095||84.71987|94.80402|91.09337|20.30386|38.68604|52.9512|46.0731|40.17582|48.35811|25.41017|78.00267||||||||||||2||441|52|45|1821|572|310|287|229|352|1031|3909||||||||||||0.32705||0.51051|0.31908|0.43223|0.06875|0.02433|0.01922|0.01529|0.01584|0.01654|0.02323|0.24808||||||||||||-0.3512||-0.21912|-0.48902|-0.41468|-0.05226|-0.03861|-0.02351|-0.01971|-0.02059|-0.01659|-0.02265|-0.28473||||11|13|19|67|129|215|172|126|157|149|205|9|||||||||||||||||||||||||
2025-04-26 11:34:33|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-25|1.19937|17|0.757576|9|-0.809668|20|2025-04-25|||||||||60.17726|83.40489|75.19169|81.87031|84.6628|4.4779|6.78878|6.82778|5.29644|1.19937|3.54483|1.47176|57.44705||||||||||||65|27|17|154|355|7472|3301|14140|8110|7784|5339|6399|17510||||||||||||0.48581|0.5822|0.30987|0.1159|0.12143|0.05865|0.03105|0.0757|0.05105|0.04576|0.03237|0.03005|||||||||||||-0.25852|-0.10639|-0.14951|-0.17625|-0.11301|-0.06435|-0.03171|-0.0628|-0.05049|-0.03944|-0.03486|-0.03031|-0.41143||||15|24|32|22|26|182|326|324|343|344|342|347|7|||||||||||||||||||||||||
2025-04-26 11:34:34|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-04-25|1.19292|17|0.256756|13|-0.387597|13|2025-04-25|||||||||47.05335|47.78706|25.2144|50.37317|21.78639|10.19394|1.55533|4.32752|5.96384|1.19292|4.05289|3.30432|52.50907||||||||||||122|64|84|97|242|2194|1366|869|851|2514|1056|3858|57971||||||||||||0.01299|0.0182|0.02358|0.01785|0.02289|0.04084|0.02145|0.0144|0.01174|0.015|0.01269|0.01521|0.06029||||||||||||-0.01555|-0.01651|-0.02852|-0.0215|-0.04209|-0.03615|-0.02543|-0.01783|-0.0143|-0.02054|-0.01315|-0.01717|-0.04836||||166|264|271|163|120|257|330|326|320|344|323|335|61|||||||||||||||||||||||||
2025-04-26 11:34:35|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-25|2.6701|14|0.226481|13|-0.515464|13|2025-04-25|||||||||54.67409|53.42757|56.8068|63.70799|59.18353|7.69642|2.6701|5.92261|14.04712|9.06091|13.5205|5.90752|73.95606||||||||||||441|256|367|412|608|9891|6645|3848|2402|4575|2827|5762|4174||||||||||||0.03437|0.05164|0.07494||0.12096|0.06571|0.04181|0.03268|0.02931|0.02932|0.02529|0.03037|||||||||||||-0.1148|-0.10085|-0.10915|-0.08455|-0.04033|-0.08267|-0.05364|-0.03147|-0.02656|-0.03276|-0.02427|-0.02691|-0.03816||||33|15|30|22|22|197|344|289|264|299|252|306|23|||||||||||||||||||||||||
2025-04-26 11:34:35|SE.D.PFE.CASH.IP|0|none|||0|0|2025-04-25|0.04308|19|0.304083|19|-0.263389|11|2025-04-25|||||||||75.01643|72.23923|46.92295|53.37539|63.66434|7.45525|1.25538|3.04242|2.674|1.32453|2.78203|0.04308|60.64834||||||||||||361|920|367|730|3350|18723|14450|20121|18035|13385|18858|35411|646|||||||||||||0.06566|0.04386|0.11|0.13193|0.06321|0.05081|0.04372|0.04791|0.04363|0.04354|0.0761|0.05601|||||||||||||-0.04372|-0.05256|-0.06426|-0.04392|-0.06558|-0.05009|-0.04369|-0.04357|-0.05604|-0.05429|-0.04352|-0.07262||||8|18|32|45|11|135|165|100|76|78|73|96|33|||||||||||||||||||||||||
2025-04-26 11:34:36|SE.D.PG.CASH.IP|0|none|||0|0|2025-04-25|5.68803|15|9.712255|8|-0.801292|20|2025-04-25|||||||||70.93276|97.03453|78.94928|88.4895|77.59866|17.08398|7.84776|5.68803|8.3562|13.10977|10.77915|6.14399|69.4672||||||||||||81|3|12|53|184|5512|3266|2625|4371|1228|1237|4288|6956||||||||||||1.25151|0.01|0.34307|0.04179|0.11115|0.05514|0.02529|0.01979|0.0164|0.01304|0.01516|0.01845|0.77517||||||||||||-0.08113|-0.01549|-0.05896|-0.0407|-0.10828|-0.06684|-0.03036|-0.02022|-0.02053|-0.01685|-0.01465|-0.01806|-0.68401||||24|101|104|26|49|212|333|318|288|298|316|310|13|||||||||||||||||||||||||
2025-04-26 11:34:37|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-25|0.80263|20|0.278119|13|-0.51106|20|2025-04-25||||||||||||||16.24983|25.07366|26.44017|24.17849|19.959|32.56956|11.18301|0.80263|||||||||||||||||2270|1169|596|754|1284|860|3021|16763|||||||||||||||||0.07137|0.03051|0.02034|0.01957|0.02183|0.02063|0.02399||||||||||||||||||-0.06605|-0.03475|-0.01903|-0.02065|-0.0245|-0.01882|-0.02143|-0.51106||||118|256|216|203|236|209|287|1|||||||||||||||||||||0||||
2025-04-26 11:34:37|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-25|27.93291|19|0.259378|19|-0.464481|13|2025-04-25||||||||||||||41.20379|29.7101|32.24521|37.31667|30.46495|38.24422|27.93291||||||||||||||||||434|588|245|178|297|258|553||||||||||||||||||0.08421|0.03797|0.03147|0.02203|0.02265|0.01513|0.02672||||||||||||||||||-0.09344|-0.0567|-0.03126|-0.03045|-0.03227|-0.03508|-0.03606|||||78|179|115|102|102|110|183|||||||||||||||||||||||||
2025-04-26 11:34:39|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-25|17.0577|19|0.757702|8|-0.259373|13|2025-04-25|||||||||78.83617|90.03461|82.40428|73.64798|68.66931|19.35272|28.48024|33.92642|24.6469|24.09917|41.98329|17.0577|78.75418||||||||||||76|71|69|103|89|4432|3269|2624|2132|1674|2219|3030|1090||||||||||||0.14951|0.09012|0.05253|0.03958|0.03371|0.03547|0.0246|0.02001|0.02566|0.01911|0.01267|0.02419|0.04188||||||||||||-0.0488|-0.04047|-0.08902|-0.06297|-0.0669|-0.05318|-0.03087|-0.02274|-0.02699|-0.0221|-0.02109|-0.02701|-0.04427||||33|20|17|53|51|187|292|242|248|183|174|294|47|||||||||||||||||||||||||
2025-04-26 11:34:39|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-25|0.02407|16|10.280374|8|-0.30495|8|2025-04-25|||||||||54.7784|50.0937|0.29322|92.32211|80.00937|4.31913|0.02436|0.50473|0.02407|1.57404|2.08532|1.29749|61.62684||||||||||||325|684|283|333|286|9799|11214|8691|6346|4844|7269|14070|12715||||||||||||2.65218|||0.07036||0.05862|0.03924|0.02846|0.02627|0.02518|0.02581|0.02904|||||||||||||-0.23469||-0.09374|-0.0937|-0.04683|-0.06157|-0.04161|-0.03152|-0.02407|-0.0273|-0.02736|-0.03187|-0.15526||||11|2|2|13|5|187|298|208|140|129|97|157|13|||||||||||0||||||||||||||
2025-04-26 11:34:40|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-25|19.87381|19|0.742471|8|-0.642513|8|2025-04-25|||||||||85.02707|68.66029|83.62724|72.04377|80.26605|29.40774|23.53232|35.40206|32.21444|28.52159|33.38781|19.87381|57.46889||||||||||||30|1|6|6|6200|2143|1176|1055|839|1076|919|1870|4191||||||||||||0.42123||0.04205|0.20023|0.25037|0.03697|0.0214|0.01716|0.01327|0.02373|0.01284|0.01689|||||||||||||-0.152|-0.04397|-0.01602|-0.1217|-0.27383|-0.04876|-0.02659|-0.01905|-0.02331|-0.0294|-0.02148|-0.02439|-0.10558||||53|22|36|109|35|147|226|198|143|130|126|227|14||||||||||0|||||||||||||||
2025-04-26 11:34:41|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-25|0.09088|17|0.091241|13|-0.091075|13|2025-04-25||||||||||||||0.09103|0.09106|8.41666|0.09094|0.09088|0.09095|0.09099||||||||||||||||||17070|19588|18237|31774|32495|43267|39544||||||||||||||||||0.09105|0.09113|0.09099|0.09099|0.09099|0.09099|||||||||||||||||||-0.09107|-0.09107|-0.09087|-0.09091|-0.09083|-0.09087||||||21|18|12|7|9|8|7|||||||||||||||||||||||||
2025-04-26 11:34:41|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-25|0.60491|14|0.484058|8|-0.25226|20|2025-04-25|||||||||90.78257|94.8215|67.4575|70.04251|41.74781|8.16565|0.60491|5.61027|5.47705|4.23967|4.19757|3.26149|50.09174||||||||||||11|6|114|255|516|5332|4665|2289|2970|2812|2575|5996|7040||||||||||||0.17432|0.1171|0.07465|0.03144||0.04227|0.02812|0.0185|0.01758|0.01718|0.01755|0.02012|||||||||||||-0.05571|-0.04182|-0.07448|-0.03354|-0.02443|-0.04414|-0.02996|-0.02237|-0.01902|-0.02246|-0.01737|-0.02042|-0.17876||||54|77|49|20|12|197|349|322|293|308|287|308|24|||||||||||||||||||||||||
2025-04-26 11:34:42|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-25|0.01369|19|0.34226|13|-0.441501|13|2025-04-25|||||||||18.07097|21.53596|16.20672|15.31324|12.09422|1.63843|0.01927|0.29362|0.01592|0.01706|0.57763|0.01369|46.60636||||||||||||455|280|509|1052|1191|11596|7347|4160|4384|3859|2643|5568|34691||||||||||||0.03267|0.02919|0.03179|0.02609|0.03123|0.06399|0.03884|0.02787|0.02212|0.02512|0.01852|0.02156|0.01878||||||||||||-0.03656|-0.0258|-0.04075|-0.0368|-0.0505|-0.06652|-0.04373|-0.02946|-0.02568|-0.02845|-0.02129|-0.02122|-0.02159||||200|205|242|282|258|314|360|360|359|359|356|358|73|||||||||||||||||||||||||
2025-04-26 11:34:43|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-04-25|14.54457|14|0.93578|8|-0.273973|9|2025-04-25|||||||||43.93927|51.19692|50.76565|49.23886|55.65213|14.94305|14.54457|27.91697|24.06387|16.48835|21.04381|18.7385|66.71099||||||||||||29|88|70|189|267|848|767|409|318|437|378|828|180||||||||||||0.07075|0.02448|0.02002|0.03883|0.04458|0.05738|0.03966|0.022|0.01714|0.02687|0.02083|0.02002|0.03135||||||||||||-0.04873|-0.08138|-0.03936|-0.06121|-0.05795|-0.06248|-0.0457|-0.03505|-0.03623|-0.03457|-0.02925|-0.02274|-0.02142||||64|49|85|57|36|189|256|158|175|201|143|214|42|||||||||||||||||||||||||
2025-04-26 11:34:44|UB.D.FB.CASH.IP|0|none|||0|0|2025-04-25|1.17977|14|0.235526|13|-0.508897|13|2025-04-25|||||||||36.53133|19.84375|11.40662|28.4831|17.24065|5.09678|1.17977|6.05895|8.25168|3.6525|6.51455|5.93454|52.52475||||||||||||122|61|314|430|445|4824|2805|1488|1518|2430|1473|2328|276||||||||||||0.01948|0.01796|0.0494|0.02134|0.03662|0.04764|0.03313|0.02253|0.0225|0.02347|0.0182|0.02271|0.02845||||||||||||-0.02088|-0.02224|-0.06433|-0.05228|-0.04328|-0.06554|-0.03754|-0.03015|-0.02321|-0.03339|-0.02104|-0.02118|-0.03532||||206|193|116|134|146|260|356|333|329|333|309|322|61|||||||||||||||||||||||||
2025-04-26 11:34:44|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-04-25|0.01517|18|0.25421|9|-0.303806|12|2025-04-25|||||||||47.78948|29.5834|19.7937|32.50719|22.26122|7.49856|0.0201|0.01546|0.29276|0.0169|0.01517|0.29559|46.40257||||||||||||334|327|496|591|715|8010|4990|2799|3021|5110|3978|8267|47667||||||||||||0.02086|0.03821|0.03776|0.0376|0.02953|0.04262|0.03395|0.02035|0.01903|0.0241|0.01716|0.01959|0.03993||||||||||||-0.02604|-0.03096|-0.04392|-0.04884|-0.05002|-0.04605|-0.03485|-0.02503|-0.0187|-0.02721|-0.01919|-0.02163|-0.02031||||174|173|229|182|140|282|360|360|359|359|357|354|69|||||||||||||||||||||||||
2025-04-26 11:34:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:45|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-25|3.27201|7|0.619933|7|-0.303101|7|2025-04-25||||||||3.27201|14.39563|18.41392|16.60615|24.66555|26.82805|12.31615|8.29301|10.90282||||||||||||||||131|70|61|80|63|89|95|74|88||||||||||||||||0.07359|0.04214|0.03787|0.03684|0.03649|0.03341|0.03552|0.03438|0.04395||||||||||||||||-0.07013|-0.03676|-0.03784|-0.04007|-0.02778|-0.02977|-0.03689|-0.02939|-0.039|||||||||312|209|185|169|138|153|228|218|92|||||||||||||||||||||||||
2025-04-26 11:34:48|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-25|1.20746|14|0.219743|13|-0.337838|13|2025-04-25|||||||||61.22728|71.64478|66.23867|59.82394|38.27049|12.92622|1.20746|8.67893|9.75|4.42312|9.45296|5.0375|47.41481||||||||||||305|194|349|456|1175|4732|3896|1518|1278|2055|1294|2588|518||||||||||||0.04718|0.04163|0.02702|0.07338|0.03911|0.05748|0.03175|0.01894|0.01528|0.02089|0.01733|0.01771|||||||||||||-0.05104|-0.03932|-0.0431|-0.05841|-0.07537|-0.05159|-0.02923|-0.01962|-0.01607|-0.02656|-0.01789|-0.01855|-0.02494||||85|81|68|87|89|241|342|289|257|273|244|319|19|||||||||||||||||||||||||
2025-04-26 11:34:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-25|0.20999|16|0.817996|16|-0.621118|16|2025-04-25||||||||||||||9.89014|5.63493|2.97685|0.20999|5.74789|5.91286|4.55065||||||||||||||||||2496|1507|1758|5996|2711|2139|2600||||||||||||||||||0.27407|0.21551|0.20284|0.43799|0.20397|0.34181|0.2079||||||||||||||||||-0.2362|-0.22613|-0.20506|-0.31241|-0.20293|-0.20417|-0.20648|||||104|129|36|67|72|35|46|||||||||||||||||||||||||
2025-04-26 11:34:49|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-25|19.73405|19|1.054852|13|-0.879507|13|2025-04-25||||||||||||||38.08231|37.6009|49.57977|52.00637|41.76259|40.40376|19.73405||||||||||||||||||547|391|307|142|547|649|1762||||||||||||||||||0.2859|0.09014|0.08371|0.03373|0.06521|0.03721|0.05671||||||||||||||||||-0.34049|-0.12743|-0.08299|-0.05015|-0.1015|-0.08939|-0.09072|||||48|110|85|81|89|77|153|||||||||||||||||||||||||
2025-04-26 11:34:50|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-25|5.69902|7|0.377862|10|-0.154799|7|2025-04-25||||||||5.69902|26.20763|26.6911|19.61993|29.07458|30.83815|15.98177|24.80068|39.14836||||||||||||||||514|241|301|349|178|278|369|240|409||||||||||||||||0.03852|0.02697|0.02782|0.03459|0.02595|0.02833|0.03266|0.02851|0.02647||||||||||||||||-0.03752|-0.02702|-0.02321|-0.03064|-0.02727|-0.02608|-0.02934|-0.02481|-0.02377|||||||||318|233|195|245|179|172|232|222|92|||||||||||||||||||||||||
2025-04-26 11:34:51|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-25|10.89059|7|0.289169|10|-0.184648|12|2025-04-25||||||||10.89059|18.63255|32.36439|18.0506|40.71737|23.53087|25.27951|14.47086|26.91596||||||||||||||||94|128|157|138|65|174|113|174|238||||||||||||||||0.05495|0.0349|0.03|0.03706|0.02801|0.03583|0.03795|0.03623|0.03159||||||||||||||||-0.04668|-0.03207|-0.03064|-0.03395|-0.02795|-0.03155|-0.03337|-0.02879|-0.02841|||||||||277|199|167|211|145|166|206|201|93|||||||||||||||||||||||||
2025-04-26 11:34:52|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-25|14.11485|16|3.711102|17|-2.251185|20|2025-04-25|||||||||32.61255|51.00646|39.23693|37.67459|75.12608|26.71743|26.97637|19.63197|14.11485|14.69425|14.63754|15.61242|59.47289||||||||||||3|5|4|1|175|1087|497|3884|1814|2953|1720|3370|16592||||||||||||0.09813|0.14769|0.03292|0.12297|0.02373|0.07974|0.09921|0.29441|0.21941|0.26736|0.23302|0.15911|0.9998||||||||||||-0.0912|-0.17234|-0.04033|-0.05192|-0.18816|-0.2367|-0.11547|-0.46051|-0.3472|-0.33558|-0.23844|-0.17699|-1.2477||||174|136|126|110|28|95|75|147|205|217|154|143|12|||||||||||||||||||||||||
2025-04-26 11:34:52|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-25|0.05366|16|0.267523|13|-0.481283|13|2025-04-25||||||||||||||2.63569|0.46559|0.89291|0.05366|0.73305|1.79212|0.05383||||||||||||||||||11198|7020|6105|7139|8939|8356|17933||||||||||||||||||0.09708|0.07713|0.05343|0.05367|0.06291|0.05402|0.05924||||||||||||||||||-0.08869|-0.07723|-0.05973|-0.06891|-0.07185|-0.06154|-0.07861|||||156|244|119|86|147|115|108|||||||||||||||||||||||||
2025-04-26 11:34:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:34:53|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-25|8.54783|7|0.311355|10|-0.23862|7|2025-04-25||||||||8.54783|16.26425|19.43173|15.32507|35.37193|21.65482|26.80293|17.51606|18.87124||||||||||||||||333|246|307|266|169|384|158|253|411||||||||||||||||0.04164|0.02663|0.02657|0.02972|0.02287|0.02645|0.02801|0.02683|0.02487||||||||||||||||-0.04042|-0.02617|-0.02212|-0.02675|-0.02032|-0.02492|-0.02491|-0.02237|-0.02199|||||||||329|234|237|268|198|208|295|263|122|||||||||||||||||||||||||
2025-04-26 11:34:54|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-25|6.41952|8|0.392003|7|-0.75643|7|2025-04-25||||||||12.55994|6.41952|18.11721|31.0087|22.60958|12.73199|17.60645|24.02998|13.4023||||||||||||||||303|231|125|114|124|178|135|121|209||||||||||||||||0.10152|0.08524|0.06752|0.08086|0.07449|0.07384|0.07839|0.05756|0.05265||||||||||||||||-0.10387|-0.07618|-0.06465|-0.07154|-0.0725|-0.0855|-0.08463|-0.0656|-0.04697|||||||||249|205|133|139|111|87|137|167|75|||||||||||||||||||||||||
2025-04-26 11:34:55|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-25|6.14596|19|9.61039|8|-0.769786|20|2025-04-25|||||||||66.70616|75.31712|83.52205|88.9531|70.14682|10.49353|6.51547|7.22475|12.22533|7.00237|8.61983|6.14596|86.7667||||||||||||72|71|24|16|218|4058|2117|1282|904|1554|1543|4962|1557||||||||||||9.61039|0.4499|0.14316|||0.07984|0.05742|0.04154|0.03484|0.03846|0.04134|0.03672|0.60474|||||||||||||-0.52783|-0.2401|-0.24743|-0.20396|-0.08772|-0.05497|-0.03919|-0.03541|-0.04644|-0.03466|-0.03576|-0.30499||||3|12|12|18|20|183|310|251|197|259|245|262|15|||||||||||||||||||||||||
2025-04-26 11:34:55|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-25|5.9618|7|0.357942|10|-0.200983|7|2025-04-25||||||||5.9618|21.40004|23.25889|13.94455|28.8816|35.41423|18.09064|18.21142|34.30415||||||||||||||||980|578|748|639|610|788|848|628|1394||||||||||||||||0.04599|0.0265|0.02743|0.03181|0.02654|0.02574|0.03273|0.02593|0.0256||||||||||||||||-0.04114|-0.02686|-0.0266|-0.02869|-0.02238|-0.02861|-0.02897|-0.02434|-0.02528|||||||||321|248|198|230|149|178|227|220|105|||||||||||||||||||||||||
2025-04-26 11:34:56|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-25|8.52655|7|0.279938|10|-0.247142|7|2025-04-25||||||||8.52655|37.54193|28.46545|37.92009|46.01034|35.26724|19.18174|33.37336|28.60396||||||||||||||||820|601|752|791|514|694|787|868|1787||||||||||||||||0.05401|0.03311|0.03409|0.05861|0.03561|0.03503|0.05695|0.03521|0.03729||||||||||||||||-0.05678|-0.03782|-0.03603|-0.03911|-0.03636|-0.04499|-0.04656|-0.03507|-0.03879|||||||||225|136|95|132|87|88|115|135|42|||||||||||||||||||||||||
2025-04-26 11:34:58|SB.D.D.CASH.IP|0|none|||0|0|2025-04-25|13.53357|13|0.244729|13|-0.206845|13|2025-04-25||||||||||||||13.53357|18.73139|40.68344|40.54043|38.02195|32.73008|13.80552||||||||||||||||||3024|2017|1231|1531|718|1069|3251||||||||||||||||||0.04737|0.03929|0.02421|0.02778|0.02728|0.02422|0.02669||||||||||||||||||-0.0476|-0.0377|-0.0231|-0.02614|-0.02929|-0.02281|-0.02841|||||134|273|182|195|229|211|225|||||||||||||||||||||||||
2025-04-26 11:34:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-25|21.73221|14|0.373932|7|-0.16129|14|2025-04-25||||||||47.8171|48.23298|50.08001|28.10234|53.89127|47.67495|39.61084|21.73221|50.05731||||||||||||||||81|87|80|129|102|213|130|127|185||||||||||||||||0.10304|0.05336|0.0533|0.07986|0.05333|0.05343|0.08565|0.05387|0.07198||||||||||||||||-0.08294|-0.08872|-0.07463|-0.07982||-0.07463|-0.05354|-0.08618|-0.06468|||||||||65|27|26|25|13|21|43|37|16|||||||||||||||||||||||||
2025-04-26 11:34:59|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-25|16.02833|19|0.349294|13|-0.262238|19|2025-04-25||||||||||||||45.62482|29.67173|37.83539|38.44405|30.64139|20.25751|16.02833||||||||||||||||||357|353|251|225|531|324|1323||||||||||||||||||0.07807|0.04195|0.02487|0.02758|0.035|0.02688|0.03475||||||||||||||||||-0.08576|-0.04409|-0.02724|-0.02728|-0.03642|-0.03164|-0.0417|||||55|142|135|112|121|104|169|||||||||||||||||||||||||
2025-04-26 11:35:00|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-25|21.88987|19|0.316176|13|-0.603812|13|2025-04-25||||||||||||||45.8158|45.91647|45.91502|41.3891|35.15634|45.63381|21.88987||||||||||||||||||735|423|311|249|306|368|813||||||||||||||||||0.09311|0.04682|0.04867|0.0258|0.02238|0.03141|0.0378||||||||||||||||||-0.3846|-0.08269|-0.03425|-0.04323|-0.06509|-0.0485|-0.03674|||||44|142|96|46|117|101|133|||||||||||||||||||||||||
2025-04-26 11:35:01|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-25|41.66633|19|0.498991|13|-0.315391|13|2025-04-25||||||||||||||63.45575|48.54771|60.06926|61.86368|55.79364|55.62469|41.66633||||||||||||||||||223|170|165|105|164|218|445||||||||||||||||||0.10211|0.0354|0.02337|0.02506|0.0274|0.01535|0.03323||||||||||||||||||-0.0993|-0.05735|-0.0365|-0.03605|-0.04693|-0.05302|-0.04376|||||49|95|90|55|70|45|101|||||||||||||||||||||||||
2025-04-26 11:35:02|SC.D.F.CASH.IP|0|none|||0|0|2025-04-25|0.09959|16|0.199402|8|-0.199005|8|2025-04-25|||||||||44.67806|25.07475|25.04985||66.6999|7.2377|2.13818|5.35728|0.09959|0.09982|3.94221|0.09984|50.08561||||||||||||3098|905|2939||7667|68148|92140|139833|124908|99669|90845|162510|4901||||||||||||0.1994|||||0.09953|0.0995|||0.09975||0.0999|||||||||||||-0.1493||||-0.09965|-0.12438||-0.09921|-0.0998|||-0.1|-0.09977||||9|4|4|3|42|49|19|20|37|26|27|14|||||||||||||||||||||||||
2025-04-26 11:35:02|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-25|1.02748|8|0.534759|8|-1.42311|20|2025-04-25|||||||||1.02748|33.63813|14.66715|83.35836|79.07297|11.40596|5.63387|6.67376|15.03119|16.04866|6.87207|4.14308|54.76781||||||||||||0|171|13|95|212|2923|2400|2784|1827|1798|1750|3433|7828||||||||||||0.53476|0.12766|0.02151|0.18268|0.12895|0.08021|0.04046|0.02954|0.02838|0.0315|0.02639|0.02898|0.12752||||||||||||-0.1287||-0.06162|-0.04283|-0.15327|-0.05327|-0.03618|-0.03276|-0.02849|-0.03297|-0.02694|-0.02673|-0.88041||||4|3|94|6|19|150|286|211|180|231|190|243|11|||||||||||||||||||||||||
2025-04-26 11:35:03|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-25|4.16421|19|1.080502|13|-0.946494|13|2025-04-25|||||||||51.10649|61.0531|84.01228|63.54968|43.07609|7.12377|9.86655|14.92448|15.39408|14.16204|14.01965|4.16421|86.73255||||||||||||12|2|6|293|343|8035|2601|2240|1876|1883|1465|4727|95745||||||||||||0.09576|0.02882|0.05101|0.1479||0.11075|0.04599|0.0361|0.03158|0.03272|0.02603|0.02832|||||||||||||-0.07117|-0.03654|-0.06561|-0.09617|-0.32123|-0.11367|-0.05331|-0.03895|-0.02998|-0.03084|-0.0251|-0.03071|-0.01937||||122|143|56|30|7|186|296|269|228|255|236|291|15|||||||||||||||||||||||||
2025-04-26 11:35:04|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-25|24.16765|19|0.547252|13|-0.201005|13|2025-04-25||||||||||||||40.42351|45.02846|31.60215|35.65968|30.52314|30.50446|24.16765||||||||||||||||||1967|540|582|644|1558|608|1053||||||||||||||||||0.0584|0.04461|0.03276|0.01738|0.03143|0.02661|0.02734||||||||||||||||||-0.07815|-0.05298|-0.04069|-0.03947|-0.04881|-0.02534|-0.03037|||||77|158|73|59|92|92|166|||||||||||||||||||||||||
2025-04-26 11:35:04|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-25|16.84325|19|1.019185|13|-0.887574|13|2025-04-25||||||||||||||32.82184|24.95917|19.91111|21.13695|29.70878|26.99138|16.84325||||||||||||||||||1455|765|1508|669|897|661|2946||||||||||||||||||0.18404|0.18803|0.18447|0.12412|0.13486|0.09313|0.10095||||||||||||||||||-0.28124|-0.17546|-0.15498|-0.14803|-0.133|-0.09131|-0.14387|||||37|73|56|43|61|41|84|||||||||||||||||||||||||
2025-04-26 11:35:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-25|0.40908|19|0.854701|13|-0.425532|13|2025-04-25||||||||||||||12.13807|0.41713|0.41366|0.41077|0.41441|0.41233|0.40908||||||||||||||||||5864|9784|14310|19295|22559|17907|22074||||||||||||||||||0.8547|0.41787|||0.41933|0.41366|0.41152||||||||||||||||||-0.42553|-0.4158||-0.41322|-0.41156|-0.41152||||||17|24|8|11|21|19|11|||||||||||||||||||||||||
2025-04-26 11:35:05|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-25|11.02528|9|0.151783|7|-0.201005|7|2025-04-25||||||||22.13414|16.69145|11.02528|16.37007|14.51552|17.67054|19.17372|20.02625|30.50922||||||||||||||||902|734|736|1036|875|965|1361|1217|1586||||||||||||||||0.04689|0.03651|0.02697|0.03171|0.02852|0.03158|0.03325|0.02901|0.02776||||||||||||||||-0.04718|-0.0303|-0.0342|-0.02694|-0.02535|-0.03158|-0.03186|-0.02898|-0.02775|||||||||172|108|100|104|69|85|141|145|82|||||||||||||||||||||||||
2025-04-26 11:35:06|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-25|0.80783|20|1.061502|8|-1.408451|8|2025-04-25|||||||||78.06829|100|51.08225|100|100|38.60059|14.60055|14.0119|21.52374|29.8072|16.49706|14.36339|0.80783||||||||||||26|0|95|120|0|644|924|667|511|646|525|834|2412||||||||||||0.9863|||||0.09475|0.03528|0.0332|0.01927|0.01734|0.02113|0.02819|||||||||||||-0.70912||-0.65157|-0.15177||-0.13741|-0.07005|-0.05763|-0.06089|-0.03092|-0.04672|-0.03882|-0.4503||||9|1|2|2|2|86|111|72|70|74|61|112|2||||||||||||0|||||||||||||
2025-04-26 11:35:07|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-25|2.61501|14|0.19972|10|-0.178607|7|2025-04-25||||||||5.1179|11.0109|9.62849|7.65662|10.70503|7.37756|8.29086|2.61501|5.27534||||||||||||||||28|20|25|29|15|29|34|38|48||||||||||||||||0.04085|0.02498|0.02318|0.02136|0.01659|0.02154|0.02554|0.0227|0.0164||||||||||||||||-0.04222|-0.02855|-0.02706|-0.02445|-0.01631|-0.02331|-0.02431|-0.0205|-0.02083|||||||||334|273|229|288|318|231|278|346|171|||||||||||||||||||||||||
2025-04-26 11:35:07|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-25|5.3123|15|0.514139|20|-0.483271|13|2025-04-25|||||||||79.17466|83.02965|77.40866|79.09599|50.16647|9.73737|10.57598|5.3123|15.84004|10.89395|17.39672|6.10371|17.26457||||||||||||30|62|70|25|219|1390|1229|2015|1227|1125|696|3798|162036||||||||||||0.12688|0.20464|0.14819|0.29718||0.10738|0.08238|0.0717|0.05532|0.06846|0.0512|0.07111|0.51414||||||||||||-0.1571|-0.2475|-0.12604|-0.07434|-0.07397|-0.10578|-0.07662|-0.07025|-0.05991|-0.06572|-0.05791|-0.07418|-0.47759||||38|99|57|19|4|157|286|229|241|231|202|265|6|||||||||||||||||||||||||
2025-04-26 11:35:08|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-25|3.54309|15|0.321654|7|-0.27504|7|2025-04-25||||||||7.00095|19.45874|16.14299|31.81144|34.83232|21.53715|16.13333|10.11896|3.54309||||||||||||||||339|150|162|122|765|1181|287|692|630||||||||||||||||0.0286|0.0154|0.01373|0.01597|0.01288|0.01542|0.01621|0.01859|0.01808||||||||||||||||-0.02608|-0.01569|-0.01424|-0.01429|-0.01322|-0.0136|-0.01809|-0.01711|-0.01479|||||||||344|252|217|239|224|223|273|297|85|||||||||||||||||||||||||
2025-04-26 11:35:09|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-25|0.21069|11|0.250627|19|-0.49505|13|2025-04-25|||||||||54.65586|62.5908|40.14563|0.21069|37.62195|8.82445|0.24992|9.3175|0.24958|10.22494|0.24991|0.24931|0.24907||||||||||||3804|4553|3345|24256|5680|73856|109337|47132|132604|143477|118823|174592|10996|||||||||||||||0.2451|0.2439|0.24662|||0.25|||0.25063|||||||||||||-0.24174|-0.24155||-0.3264|-0.24301|-0.28636||-0.24814||-0.25|||||||22|8|5|7|8|35|22|11|6|10|7|9|2|||||||||||||||||||||||||
2025-04-26 11:35:09|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-25|4.21017|14|0.152489|7|-0.184162|7|2025-04-25||||||||5.11474|15.22417|15.34003|14.92483|21.10768|19.92716|9.3627|4.21017|10.10801||||||||||||||||235|188|211|149|210|336|417|380|476||||||||||||||||0.02325|0.01639|0.01472|0.01578|0.01395|0.01567|0.02127|0.01607|0.01362||||||||||||||||-0.02978|-0.01584|-0.01434|-0.01508|-0.01464|-0.01596|-0.02166|-0.01597|-0.01431|||||||||334|263|261|275|256|236|321|334|109|||||||||||||||||||||||||
2025-04-26 11:35:10|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-25|12.32411|8|0.860215|7|-0.395968|10|2025-04-25||||||||19.65952|12.32411|18.28898|37.32326|37.57675|14.38351|25.97777|28.66503|26.98864||||||||||||||||1057|854|579|960|628|958|677|969|2727||||||||||||||||0.16833|0.05968|0.08357|0.0841|0.04699|0.06002|0.07217|0.05512|0.08381||||||||||||||||-0.11035|-0.11594|-0.05002|-0.093|-0.05416|-0.06172|-0.0858|-0.09173|-0.05803|||||||||72|41|44|43|56|42|58|91|52|||||||||||||||||||||||||
2025-04-26 11:35:11|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-25|34.23571|13|0.961035|13|-0.67166|13|2025-04-25||||||||||||||34.23571|44.61466|43.02639|52.38778|62.20894|60.67375|49.2468||||||||||||||||||194|99|51|310|77|107|328||||||||||||||||||0.13971|0.01699|0.0269|0.06273|0.02286|0.02185|0.03617||||||||||||||||||-0.12704|-0.05625|-0.04507|-0.0583|-0.03496|-0.01417|-0.04202|||||68|90|84|44|66|99|118|||||||||||||||||||||||||
2025-04-26 11:35:12|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-04-25|0.01515|19|0.47367|13|-0.555813|13|2025-04-25|||||||||32.18206|22.57318|11.61281|14.6411|11.55517|6.23626|0.02272|0.02167|0.01774|0.01802|0.01825|0.01515|25.88413||||||||||||1395|868|1827|2042|1562|23960|25866|11570|13614|15581|9459|17146|2144||||||||||||0.02776|0.03789|0.05577|0.03502|0.03452|0.09646|0.07484|0.04617|0.04108|0.04186|0.03435|0.03569|0.02507||||||||||||-0.0287|-0.0338|-0.04493|-0.03539|-0.03879|-0.08324|-0.06695|-0.04924|-0.03983|-0.0477|-0.03133|-0.03376|-0.02465||||249|240|287|295|270|323|360|360|360|360|360|360|205|||||||||||||||||||||||||
2025-04-26 11:35:13|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-25|3.86491|14|0.657071|10|-0.262589|10|2025-04-25|||||||||67.29647|40.94165|28.61002|39.18186|75.92948|4.69171|3.86491|5.15143|7.56689|6.4679|6.84325|4.37045|25.0994||||||||||||20|30|49|16|92|2070|1525|1357|1038|1193|1075|2702|1007||||||||||||0.05445|0.02645|0.13298|0.04659|0.04343|0.0612|0.03582|0.02602|0.02223|0.02484|0.02281|0.02681|||||||||||||-0.0593|-0.03145|-0.04413|-0.03335|-0.04262|-0.05479|-0.0401|-0.0234|-0.02283|-0.03055|-0.02134|-0.02469|-0.12217||||195|81|113|59|29|173|314|293|252|295|264|299|4|||||||||||||||||||||||||
2025-04-26 11:35:13|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-25|0.15417|17|0.483092|13|-0.803859|13|2025-04-25|||||||||100||100|100||5.18697|4.10797|9.66042|2.71974|0.15417|13.6513|14.0217|||||||||||||1||0|501||3556|3198|4316|3547|6734|4874|11418||||||||||||||||||0.1812|0.17302|0.15981|0.15949|0.15974|0.15981|0.15932|||||||||||||-0.16077|||-0.24039||-0.24816|-0.17116|-0.15924||-0.15969|-0.15966|-0.15907|||||2|1|4|80|101|42|39|61|37|36|||||||||||||||||||||||||
2025-04-26 11:35:14|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-25|3.63135|14|0.359712|13|-0.130819|7|2025-04-25||||||||5.2986|8.39221|15.66232|12.63247|23.67571|12.95842|7.34273|3.63135|5.46242||||||||||||||||272|101|233|134|91|78|155|302|372||||||||||||||||0.02573|0.01815|0.01238|0.01813|0.01795|0.01574|0.02481|0.01842|0.01412||||||||||||||||-0.02669|-0.0155|-0.01452|-0.01915|-0.01557|-0.01571|-0.02274|-0.01824|-0.01497|||||||||304|251|211|230|186|201|287|305|147|||||||||||||||||||||||||
2025-04-26 11:35:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-25|22.08706|7|0.229621|7|-0.267584|7|2025-04-25||||||||22.08706|30.86159|46.34117|31.34407|52.65214|42.2481|32.0351|38.88509|26.22318||||||||||||||||121|96|99|97|66|141|98|126|163||||||||||||||||0.05759|0.0421|0.03828|0.06125|0.03831|0.0382|0.03991|0.03817|0.03815||||||||||||||||-0.05249|-0.0419|-0.03826|-0.04373|-0.0383|-0.03817|-0.03812|-0.03815|-0.03815|||||||||245|133|95|99|95|90|150|157|42|||||||||||||||||||||||||
2025-04-26 11:35:15|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-25|13.54536|7|0.296736|7|-0.188375|7|2025-04-25||||||||13.54536|24.70329|35.81983|26.9832|43.00601|40.31226|28.60277|21.92123|15.18121||||||||||||||||1859|1564|2271|1403|1289|1488|1306|2224|2633||||||||||||||||0.05252|0.03302|0.0341|0.03875|0.02659|0.03265|0.03412|0.0356|0.02913||||||||||||||||-0.05034|-0.0292|-0.03012|-0.03381|-0.029|-0.03079|-0.03387|-0.03111|-0.03258|||||||||304|223|190|167|114|139|210|169|66|||||||||||||||||||||||||
2025-04-26 11:35:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:16|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-25|1.9972|15|0.245098|10|-0.268984|7|2025-04-25||||||||5.09181|13.16258|13.13334|9.99363|22.97174|18.03155|10.82833|4.30889|1.9972||||||||||||||||542|370|425|331|289|340|460|774|849||||||||||||||||0.03805|0.03115|0.02469|0.02814|0.02246|0.02701|0.03063|0.03202|0.02582||||||||||||||||-0.03341|-0.02594|-0.02361|-0.0277|-0.02298|-0.02503|-0.03147|-0.02819|-0.02414|||||||||316|274|267|311|244|261|324|327|152|||||||||||||||||||||||||
2025-04-26 11:35:17|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-25|0.07364|13|0.187381|15|-0.199601|13|2025-04-25||||||||||||||0.07364|7.89874|14.3496|62.9569|52.77141|64.9194|52.49388||||||||||||||||||99|83|38|38|46|12|151||||||||||||||||||0.02719|0.02541|0.02472|0.02047|0.04639|0.02017|0.01625||||||||||||||||||-0.03425|-0.02252|-0.02153|-0.04515|-0.04379|-0.02955|-0.02318|||||177|357|238|62|93|111|225|||||||||||||||||||||||||
2025-04-26 11:35:18|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-25|3.10506|15|0.367197|10|-0.171948|7|2025-04-25||||||||5.62986|14.67401|23.92408|10.42827|22.7974|20.37222|11.02572|12.61406|3.10506||||||||||||||||433|234|374|289|205|323|396|424|797||||||||||||||||0.04558|0.03537|0.02695|0.03829|0.02651|0.02909|0.03764|0.03162|0.02863||||||||||||||||-0.04937|-0.02934|-0.03103|-0.03496|-0.02499|-0.02993|-0.03097|-0.02924|-0.03274|||||||||322|280|272|279|202|231|291|302|130|||||||||||||||||||||||||
2025-04-26 11:35:18|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-25|6.71658|7|0.187882|10|-0.166074|7|2025-04-25||||||||6.71658|20.30554|30.31117|22.31263|36.3882|38.48485|26.15674|26.90819|29.80865||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04467|0.0295|0.02811|0.03435|0.02438|0.02648|0.03133|0.02779|0.02497||||||||||||||||-0.044|-0.02843|-0.02406|-0.02937|-0.02421|-0.02501|-0.02946|-0.02456|-0.02779|||||||||300|217|175|184|187|104|199|186|94|||||||||||||||||||||||||
2025-04-26 11:35:19|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-25|0.01896|19|0.47803|13|-0.423955|13|2025-04-25|||||||||17.14065|21.91154|8.5139|6.84696|13.38668|5.38445|0.03204|0.02709|0.02423|0.02662|0.02167|0.01896|19.2161||||||||||||1721|1129|2079|1601|1814|17177|44680|29527|21189|19764|13795|22259|30237||||||||||||0.03058|0.02345|0.03348|0.02666|0.02758|0.0627|0.09054|0.06443|0.05077|0.0454|0.03264|0.04019|0.01909||||||||||||-0.03482|-0.0259|-0.03622|-0.02609|-0.02767|-0.06632|-0.07561|-0.05592|-0.04217|-0.05053|-0.03134|-0.03926|-0.02234||||281|247|308|324|300|337|360|360|360|360|360|360|271|||||||||||||||||||||||||
2025-04-26 11:35:20|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-25|9.01301|10|0.265806|13|-0.132928|7|2025-04-25||||||||11.10457|13.732|18.57224|9.01301|31.47195|21.20562|13.51011|12.85101|10.95752||||||||||||||||218|159|179|199|132|187|217|235|330||||||||||||||||0.0329|0.02586|0.02193|0.02572|0.02264|0.02253|0.02997|0.02138|0.02532||||||||||||||||-0.03473|-0.02465|-0.02287|-0.02733|-0.02287|-0.02406|-0.02654|-0.02419|-0.02372|||||||||316|248|221|267|213|236|304|304|128|||||||||||||||||||||||||
2025-04-26 11:35:21|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-25|1.5385|19|0.65184|8|-0.321337|20|2025-04-25|||||||||87.63735|66.76962|71.23918|77.58317|37.65084|8.4235|2.31543|3.86363|7.40228|2.08337|4.18091|1.5385|58.90071||||||||||||99|53|95|368|712|9473|10717|3084|2597|6345|3262|5129|219||||||||||||0.05523|0.01277|0.05574|0.11091|0.11802|0.07777|0.0582|0.03143|0.02505|0.03779|0.02635|0.02553|0.32232||||||||||||-0.04802|-0.02396|-0.06987|-0.09087|-0.11211|-0.07288|-0.05189|-0.03715|-0.03021|-0.04264|-0.0254|-0.02591|-0.19923||||113|18|83|40|24|204|353|314|312|342|313|330|17|||||||||||||||||||||||||
2025-04-26 11:35:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:22|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-25|8.54803|7|0.210615|7|-0.231141|7|2025-04-25||||||||8.54803|30.57587|31.56579|22.32162|31.3188|44.0838|18.77867|29.84823|29.50577||||||||||||||||900|242|324|412|254|260|446|446|474||||||||||||||||0.04333|0.02506|0.03642|0.02778|0.02125|0.02612|0.02707|0.02342|0.02132||||||||||||||||-0.04176|-0.02856|-0.02415|-0.02466|-0.0246|-0.02621|-0.02964|-0.02443|-0.02132|||||||||282|216|149|148|131|118|224|228|78|||||||||||||||||||||||||
2025-04-26 11:35:23|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-25|13.83314|14|0.265849|13|-0.326298|13|2025-04-25||||||||||||||23.55856|13.83314|29.86674|31.76896|24.5079|36.87424|16.00563||||||||||||||||||2286|1345|1003|1118|1226|1057|2360||||||||||||||||||0.05722|0.03147|0.01788|0.01831|0.02495|0.01926|0.02062||||||||||||||||||-0.07309|-0.0376|-0.02253|-0.01827|-0.02366|-0.01702|-0.0225|||||111|247|171|167|188|171|238|||||||||||||||||||||||||
2025-04-26 11:35:23|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-25|58.17848|18|7.290306|17|-7.090465|17|2025-04-25||||||||||||||87.69271|80.66191|75.72459|90.29906|70.55702|58.17848|84.40699||||||||||||||||||0|0|19|0|5|56|21||||||||||||||||||0.1051||0.05052|0.39731|2.68005|0.26391|0.14038||||||||||||||||||-0.4997|-1.14295|-0.85446|-1.37953|-2.41992|-3.57452|-2.45029|||||23|10|8|20|22|18|24|||||||||||||||||0||||||||
2025-04-26 11:35:24|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-25|11.4062|14|16.922078|8|-0.609689|20|2025-04-25|||||||||15.99292|36.3755|70.45679|50.14353|50.14905|15.3046|11.4062|20.18274|25.34672|21.70605|25.1377|12.66311|41.81305||||||||||||157|37|133|217|587|3121|1488|2490|2372|1623|1507|2967|3201||||||||||||1.0572|0.13804|0.07575|0.12251|0.11124|0.04603|0.03548|0.0205|0.01767|0.0224|0.02136|0.02053|0.14443||||||||||||-0.13|-0.05756|-0.09833|-0.05181|-0.07503|-0.05232|-0.02773|-0.0205|-0.02093|-0.02518|-0.01692|-0.02005|-0.60969||||26|75|37|12|10|171|282|263|233|263|227|269|12|||||||||||||||||||||||||
2025-04-26 11:35:25|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-25|0.75164|20|14.333333|8|-1.004304|20|2025-04-25|||||||||83.67347|33.593|33.79205|60.23512|100|1.78719|2.31494|1.53248|5.77283|4.59947|7.2341|2.14056|0.75164||||||||||||1|205|120|132|44|5564|3692|3243|3130|6323|2677|4922|10142||||||||||||7.17393|0.23135|0.28573|||0.05736|0.03527|0.02229|0.02114|0.03241|0.022|0.02505|0.37545||||||||||||-0.10113|-0.07206||-0.03868|-0.13026|-0.05231|-0.03619|-0.02835|-0.02438|-0.0364|-0.02503|-0.02528|-0.56681||||6|3|9|10|3|173|350|331|278|328|305|330|3||||||||||0|||||||||||0||||
2025-04-26 11:35:25|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-25|11.70785|19|0.671224|13|-0.353013|13|2025-04-25||||||||||||||23.72938|31.12195|36.8252|44.99584|38.28066|28.8251|11.70785||||||||||||||||||1089|352|383|551|400|303|1102||||||||||||||||||0.09285|0.06091|0.03467|0.02851|0.03577|0.03062|0.03437||||||||||||||||||-0.10129|-0.04042|-0.02209|-0.02602|-0.04623|-0.02752|-0.02704|||||68|129|117|89|123|80|146|||||||||||||||||||||||||
2025-04-26 11:35:26|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-25|4.10959|20|0.684196|10|-0.679456|8|2025-04-25|||||||||100|98.36204|98.10152|93.59002|100|20.23606|17.33086|30.13294|34.17093|34.92661|25.05111|11.77882|4.10959||||||||||||0|0|0|0|0|867|364|423|381|332|208|795|15||||||||||||0.14911|0.04798|0.20109|0.06429||0.17782|0.04231|0.02731|0.03949|0.02453|0.02915|0.02954|||||||||||||-0.15249|-0.05083|-0.1201|-0.09083|-0.08042|-0.13614|-0.04642|-0.03917|-0.03291|-0.03815|-0.02231|-0.02974|||||74|60|52|46|3|50|145|143|85|109|116|145|1|||||||||||||||||||||||||
2025-04-26 11:35:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-25|8.72928|15|0.175377|10|-0.139665|7|2025-04-25||||||||18.40161|23.55782|35.08861|19.17989|22.25059|37.23368|35.96425|30.12707|8.72928||||||||||||||||33|45|40|35|31|38|42|58|48||||||||||||||||0.04681|0.035|0.03507|0.05065|0.03504|0.03494|0.03882|0.03513|0.03518||||||||||||||||-0.04635|-0.03499|-0.03505|-0.03505|-0.03503|-0.03742|-0.0349|-0.03506|-0.03516|||||||||207|85|77|94|63|86|128|103|23|||||||||||||||||||||||||
2025-04-26 11:35:27|CS.D.XRPUSD.CFD.IP|884|2025-04-26 09:05:30|2025-04-26 11:35:20|219.79|8.9|0.48572||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:28|CS.D.BCHUSD.CFD.IP|779|2025-04-26 09:04:20|2025-04-26 11:35:20|360.15|5.3|0.4973||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:31|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-25|0.14855|16|0.278718|15|-0.179748|13|2025-04-25||||||||||||||0.14984|0.14944|0.14939|0.14855|0.14855|0.1486|||||||||||||||||||10|7|7|6|9|9|||||||||||||||||||0.02891|0.0286|0.02646|0.02412|0.0223|0.01585|||||||||||||||||||-0.02945|-0.02605|-0.02301|-0.02055|-0.02367|-0.01568||||||163|256|246|203|253|26|||||||||||||||||||||||||
2025-04-26 11:35:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:34|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-25|0.15884|4|0.4|10|-0.111536|10|2025-04-25|0.15925|0.15934|0.15947|0.15909|0.15884|0.15896|0.15925|0.15941|0.15968|0.15996|0.16032|0.16101|0.16107|0.16035|0.16006|0.15935|0.15923|0.15933|0.15931|0.15888|0.15885||||23|0|1|1|1|7|10|5|7|6|8|20|4|12|8|16|10|7|4|1|1||||0.02428|0.02463|0.01963|0.02429|0.02496|0.02186|0.01981|0.02308|0.02613|0.02618|0.03203|0.02505|0.02462|0.02667|0.02238|0.02379|0.02265|0.02633|0.02281|0.02043|0.0225||||-0.01991|-0.02199|-0.0197|-0.02015|-0.01588|-0.02013|-0.02446|-0.0278|-0.02845|-0.02553|-0.03247|-0.02667|-0.02398|-0.02549|-0.02651|-0.02737|-0.02567|-0.02663|-0.02413|-0.02118|-0.02558||||100|99|104|95|51|58|170|224|227|204|274|255|195|268|254|233|199|241|218|160|86|||||||||||||||||||||||||
2025-04-26 11:35:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:36|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-25|11.19546|13|0.803582|9|-1.771979|10|2025-04-25|||||||||87.93605|81.64466|60.66473|100|83.41905|11.19546|15.72908|16.97168|19.71119|17.17684|27.49843|13.00715|67.14752||||||||||||1|16|36|23|118|1167|719|417|333|600|600|1003|4|||||||||||||0.59219|0.09765|||0.07466|0.04295|0.03417|0.03267|0.03252|0.01878|0.01849|||||||||||||-1.67928|-0.72195|-0.47455|-0.18563|-0.256|-0.10296|-0.04665|-0.03298|-0.03068|-0.03014|-0.02524|-0.02368|||||8|16|15|8|6|91|160|148|112|152|153|216|6|||||||||||||||||||||||||
2025-04-26 11:35:36|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-25|9.95204|19|3.524004|8|-0.938735|11|2025-04-25|||||||||68.50708|85.9245|32.79714|10.39306|66.91185|17.03183|13.18396|11.72863|19.57521|14.04556|15.89873|9.95204|60.30713||||||||||||2|1|8|30|51|696|679|706|709|891|531|1231|46485||||||||||||0.17103|0.12631|0.39745|0.40752|0.13305|0.07541|0.05471|0.03191|0.03167|0.03813|0.02795|0.02773|||||||||||||-0.10127|-0.12345|-0.22555|-0.34615||-0.08666|-0.04355|-0.03309|-0.03261|-0.04724|-0.02878|-0.02786|||||185|105|41|11|9|101|176|146|123|179|139|192|10|||||||||||||||||||||||||
2025-04-26 11:35:37|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-25|0.25344|20|0.401786|13|-0.476032|13|2025-04-25|||||||||81.7189|100|66.84137|75.04242|76.96576|14.89923|9.20047|12.61854|11.52973|15.59872|14.33517|7.77049|0.25344||||||||||||118|74|772|255|228|1214|616|585|2289|970|511|988|2||||||||||||0.09495||0.05537|0.21213|0.03334|0.05564|0.03345|0.02807|0.04786|0.03926|0.0225|0.01763|||||||||||||-0.08334|-0.12687|-0.19552|-0.10322|-0.03195|-0.05915|-0.038|-0.02639|-0.04008|-0.03567|-0.02464|-0.02589|||||60|11|12|16|26|142|197|159|148|148|112|181|1|||||||||||||||||||||||||
2025-04-26 11:35:38|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-25|0.00918|19|3.087659|8|-0.329009|13|2025-04-25|||||||||15.23729|12.17097|5.88507|7.78725|4.37246|3.89927|0.0126|0.00994|0.00948|0.01024|0.01005|0.00918|22.59998||||||||||||2584|1822|4041|4036|4477|40336|41152|26704|37492|45740|27217|44459|4232||||||||||||0.05473|0.02154|0.03208|0.02384|0.02636|0.05627|0.04854|0.02907|0.02997|0.03978|0.02864|0.02722|0.01856||||||||||||-0.03185|-0.02285|-0.03546|-0.02771|-0.02637|-0.05506|-0.04983|-0.02971|-0.03021|-0.04386|-0.02817|-0.02973|-0.01886||||296|280|325|348|322|335|360|360|357|360|360|357|186|||||||||||||||||||||||||
2025-04-26 11:35:38|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-25|0|0|2.101879|12|-0.509091|8|2025-04-25|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.1218|0.05384|0.09364|0.0517|0.12246|0.07454|0.05302|0.04058|0.04806|0.04648|0.03901|0.0355|0.12112||||||||||||-0.12059|-0.06641|-0.07873|-0.07585|-0.07244|-0.07136|-0.06065|-0.04142|-0.03536|-0.04891|-0.03731|-0.04208|||||1|180|140|215|161|218|272|348|327|298|329|315|310|5|||||||||||||||||||||||||
2025-04-26 11:35:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:39|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:40|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-25|23.16323|19|0.495507|13|-0.37831|13|2025-04-25||||||||||||||23.76055|34.07592|39.78681|37.5067|33.98525|36.1373|23.16323||||||||||||||||||1688|784|728|1177|1046|283|3177||||||||||||||||||0.09039|0.05348|0.0421|0.03995|0.0486|0.02962|0.0288||||||||||||||||||-0.12363|-0.0805|-0.08473|-0.06847|-0.08011|-0.04121|-0.05473|||||98|177|116|123|127|86|156|||||||||||||||||||||||||
2025-04-26 11:35:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-25|0.03012|14|0.220176|13|-0.22|13|2025-04-25||||||||||||||0.61133|0.03012|0.58708|3.20117|2.64094|3.73657|1.45925||||||||||||||||||618|711|277|306|1041|221|435||||||||||||||||||0.0636|0.051|0.03735|0.03047|0.03429|0.03035|0.03142||||||||||||||||||-0.06121|-0.05534|-0.03963|-0.03109|-0.04151|-0.02976|-0.0319|||||179|360|355|346|344|350|348|||||||||||||||||||||||||
2025-04-26 11:35:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-25|2.72439|14|0.316599|14|-0.224921|14|2025-04-25||||||||||||||2.97602|2.72439|6.10146|11.44955|8.56654|10.61812|13.30575||||||||||||||||||253|40|26|39|82|78|138||||||||||||||||||0.07591|0.06673|0.05535|0.05173|0.05399|0.04846|0.04935||||||||||||||||||-0.07363|-0.06462|-0.04993|-0.04575|-0.05741|-0.05075|-0.05072|||||175|344|300|246|282|265|264|||||||||||||||||||||||||
2025-04-26 11:35:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-25|0.09018|14|0.51463|13|-0.292099|13|2025-04-25||||||||||||||1.8407|0.09018|0.99409|1.96172|1.78565|3.26946|2.49254||||||||||||||||||2|0|0|0|10|1|13||||||||||||||||||0.05258|0.0387|0.02598|0.02255|0.02747|0.02381|0.02429||||||||||||||||||-0.04841|-0.03622|-0.02343|-0.02173|-0.03206|-0.01812|-0.02185|||||177|351|323|263|290|280|287|||||||||||||||||||||||||
2025-04-26 11:35:43|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-25|21.71871|17|0.417246|19|-0.304625|19|2025-04-25||||||||||||||30.57243|37.06315|49.72031|47.9138|21.71871|37.57094|38.53391||||||||||||||||||3|7|2|10|15|0|12||||||||||||||||||0.05814|0.05056|0.0404|0.04175|0.04227|0.03949|0.0648||||||||||||||||||-0.06196|-0.05136|-0.03761|-0.03167|-0.05728|-0.03408|-0.04737|||||115|211|145|140|148|112|130|||||||||||||||||||||||||
2025-04-26 11:35:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-25|5.4417|14|0.817384|14|-0.543478|13|2025-04-25||||||||||||||6.59924|5.4417|11.00527|16.23815|9.07419|14.67003|53.11371||||||||||||||||||5|4|4|1|23|10|7||||||||||||||||||0.04712|0.05064|0.0279|0.02394|0.03517|0.02884|0.03048||||||||||||||||||-0.06214|-0.05247|-0.03278|-0.03988|-0.0457|-0.02061|-0.02226|||||171|320|266|223|234|192|196|||||||||||||||||||||||||
2025-04-26 11:35:44|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-25|29.16831|14|2.949062|13|-0.207361|13|2025-04-25||||||||||||||46.31283|29.16831|100|100|69.5033|90.99305|100||||||||||||||||||5|0|0|0|61|27|0||||||||||||||||||0.47222|0.11624|||0.05147|0.05124|0.15393||||||||||||||||||-0.1427|||||||||||22|7|1|4|13|11|4|||||||||||||||||||||||||
2025-04-26 11:35:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-25|1.0821|14|0.364133|13|-0.860897|13|2025-04-25||||||||||||||24.68849|1.0821||80.21631|53.48385|60.45669|34.10887||||||||||||||||||0|0||60|24|0|0||||||||||||||||||0.15617|0.09025||0.05999|0.09965|0.04477|0.08965||||||||||||||||||-0.8609|||||||||||26|2|5|17|5|3|||||||||||||||0||||||||||
2025-04-26 11:35:45|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-25|32.07972|13|0.351494|15|-1.123179|13|2025-04-25||||||||||||||32.07972|42.02815|53.56108|56.5722|53.20517|57.35072|47.09762||||||||||||||||||15258|7046|5634|7376|10320|12617|8568||||||||||||||||||0.07207|0.04204|0.0386|0.04469|0.04211|0.04036|0.0459||||||||||||||||||-0.24218|-0.06024|-0.08092|-0.05533|-0.06456|-0.07847|-0.04047|||||69|112|114|92|79|89|68|||||||||||||||||||||||||
2025-04-26 11:35:45|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-25|0.61206|14|0.506971|13|-1.265823|13|2025-04-25|||||||||40.09604|18.28686|25.09692|54.7196|20.43107|7.68323|0.61206|1.31296|2.41076|4.66439|9.75251|4.12006|85.73265||||||||||||1309|1655|1526|1507|2034|6832|6604|8300|8641|9707|5086|12636|625||||||||||||0.12788||0.12945|0.17056|0.12624|0.18008|0.14161|0.1432|0.13823|0.14879|0.12608|0.12745|||||||||||||-0.179||-0.1292|-0.13389|-0.15737|-0.22224|-0.14535|-0.13993|-0.12559|-0.13025|-0.12574|-0.12777|-0.12853||||20|11|20|75|59|159|206|168|131|132|83|100|7|||||||||||||||||||||||||
2025-04-26 11:35:46|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-25|44.7149|19|0.421941|13|-0.41841|13|2025-04-25||||||||||||||56.34211|63.72419|67.71143|63.4482|56.33548|64.48774|44.7149||||||||||||||||||498|379|1224|790|1141|1082|1789||||||||||||||||||0.41877|0.41494|0.41152|0.40884|0.40817|0.40486|0.4065||||||||||||||||||-0.41667|-0.41323|-0.40984|-0.4059|-0.40466|-0.4023|-0.40486|||||41|85|37|49|41|28|9|||||||||||||||||||||||||
2025-04-26 11:35:47|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-25|1.75383|14|0.243733|13|-0.174325|13|2025-04-25||||||||||||||3.87362|1.75383|15.1286|17.37216|7.66664|7.93407|11.28793||||||||||||||||||60|8|6|4|12|14|32||||||||||||||||||0.0419|0.02589|0.0144|0.01277|0.01906|0.01505|0.01616||||||||||||||||||-0.03763|-0.02626|-0.01408|-0.01381|-0.02031|-0.01459|-0.01645|||||159|354|338|323|341|342|320|||||||||||||||||||||||||
2025-04-26 11:35:48|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-25|21.4229|13|0.18414|13|-0.132212|13|2025-04-25||||||||||||||21.4229|25.02568|33.7816|50.63729|24.24247|28.28493|25.13332||||||||||||||||||746|55|68|20|72|70|170||||||||||||||||||0.04971|0.02887|0.02217|0.01583|0.02063|0.01964|0.01625||||||||||||||||||-0.03759|-0.03516|-0.01984|-0.01363|-0.0229|-0.01621|-0.01646|||||132|321|344|336|335|333|331|||||||||||||||||||||||||
2025-04-26 11:35:49|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-25|0.58271|13|0.111093|19|-0.116557|17|2025-04-25||||||||||||||0.58271|0.60103|2.10705|4.60675|5.08166|1.71513|0.84873||||||||||||||||||569|982|266|243|460|159|534||||||||||||||||||0.02568|0.02031|0.013|0.01175|0.01395|0.01376|0.01481||||||||||||||||||-0.02313|-0.01954|-0.01231|-0.01029|-0.01703|-0.01188|-0.014|||||180|350|336|349|356|355|360|||||||||||||||||||||||||
2025-04-26 11:35:50|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-25|0.06357|14|0.116673|14|-0.142798|17|2025-04-25||||||||||||||1.19725|0.06357|0.60981|0.33709|0.90582|1.18273|0.33128||||||||||||||||||72|27|22|15|34|34|356||||||||||||||||||0.03124|0.02403|0.01664|0.01427|0.01672|0.01413|0.01576||||||||||||||||||-0.03354|-0.02354|-0.01811|-0.01113|-0.02197|-0.01434|-0.01459|||||180|358|358|343|349|351|339|||||||||||||||||||||||||
2025-04-26 11:35:50|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-25|29.46645|14|0.844069|12|-0.15361|8|2025-04-25||||||||44.74165|58.70763|54.57942|60.8357|56.85273|44.83854|55.89188|29.46645|63.18799||||||||||||||||20|19|7|82|3|3|5|59|3||||||||||||||||0.0347|0.03106|0.02397|0.03673|0.03147|0.0886|0.03178|0.03367|0.02749||||||||||||||||-0.02199|-0.03476|-0.02597|-0.02539|-0.02201|-0.02613|-0.02201|-0.02525|-0.03847|||||||||94|121|66|102|44|67|77|136|38|||||||||||||||||||||||||
2025-04-26 11:35:51|CS.D.LTCUSD.CFE.IP|795|2025-04-26 09:04:40|2025-04-26 11:35:40|86.34|4.6|0.46218||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:35:56|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-04-25|16.21253|19|18.686297|13|-14.531549|13|2025-04-25|22.17404|26.44484|24.22415|24.62318|22.7843|23.20015|21.47351|16.45298|19.48656|20.77732|16.93296|18.1789|17.44562|17.05522|16.22231|16.4557|17.19249|18.17449|16.92544|16.21253|17.22176||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19796|0.19548|0.18691|0.24471|0.25982|0.1649|0.18577|0.3238|0.26376|0.22675|0.40725|0.24408|0.2535|0.502|0.406|0.30583|0.27064|0.40341|0.31836|0.31746|0.25817||||-0.16481|-0.20153|-0.19256|-0.22574|-0.25709|-0.18625|-0.20753|-0.2815|-0.23752|-0.22125|-0.38881|-0.22934|-0.25581|-0.46704|-0.39444|-0.35846|-0.27762|-0.31885|-0.33268|-0.29133|-0.31491||||253|262|251|289|306|276|303|350|333|312|352|341|341|351|358|354|343|344|355|349|83|||||||||||||||||||||||||
2025-04-26 11:35:57|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-25|7.54389|12|14.798851|10|-11.998737|10|2025-04-25|7.92845|7.91923|7.80453|7.86744|7.98105|7.95387|8.01576|8.02672|8.0213|7.93468|7.69844|7.59451|7.54389|7.59172|7.61007|8.01004|8.35841|8.35567|8.38515|8.46202|8.65261||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08077|0.07656|0.08135|0.08256|0.11235|0.07741|0.09966|0.17836|0.12517|0.12003|0.34401|0.1245|0.15135|0.21269|0.23134|0.18684|0.1399|0.20001|0.14777|0.1695|0.14041||||-0.08155|-0.08276|-0.08263|-0.09876|-0.12038|-0.0823|-0.09226|-0.16064|-0.12193|-0.10129|-0.24801|-0.12959|-0.14717|-0.22678|-0.23371|-0.18764|-0.13867|-0.17164|-0.16415|-0.16463|-0.16615||||334|344|334|338|345|336|349|357|357|346|360|358|355|356|360|360|360|360|359|359|90|||||||||||||||||||||||||
2025-04-26 11:36:02|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-25|5.48896|13|11.568474|8|-9.617066|8|2025-04-25|5.67502|5.71634|5.65412|5.68868|5.74772|5.75391|5.79178|5.79288|5.784|5.7318|5.59739|5.53607|5.49358|5.48896|5.53361|5.74248|5.92314|5.93256|5.94814|5.99129|6.07711||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05763|0.05301|0.05973|0.08171|0.08849|0.06318|0.06022|0.11014|0.16855|0.09164|0.15028|0.09542|0.11302|0.20954|0.19911|0.12669|0.10336|0.16071|0.1193|0.13258|0.10812||||-0.06688|-0.0581|-0.05744|-0.0771|-0.08157|-0.05436|-0.06995|-0.1062|-0.14554|-0.09007|-0.19519|-0.10415|-0.10118|-0.18529|-0.19467|-0.14511|-0.10464|-0.13445|-0.13914|-0.12057|-0.09649||||347|347|348|345|352|350|352|360|359|354|359|359|354|355|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-26 11:36:03|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-25|12.05253|12|13.847364|13|-10.180055|13|2025-04-25|14.01775|12.98517|12.66744|12.82862|13.18823|13.0422|13.24429|13.23897|13.26817|13.04747|12.37817|12.10554|12.05253|13.06267|12.30152|13.45637|14.4065|14.50504|14.59466|14.73817|15.55426||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17272|0.16332|0.1614|0.23341|0.22552|0.16724|0.19715|0.31125|0.24272|0.19565|0.37955|0.20861|0.24371|0.47593|0.40191|0.33242|0.2692|0.39072|0.29104|0.30421|0.17662||||-0.16989|-0.15833|-0.1602|-0.19312|-0.2526|-0.16616|-0.17578|-0.31258|-0.22022|-0.20221|-0.34792|-0.23284|-0.21932|-0.44472|-0.42156|-0.32654|-0.28839|-0.28501|-0.34231|-0.32859|-0.26893||||317|308|311|330|327|323|338|353|347|339|358|352|352|353|360|360|355|356|359|358|89|||||||||||||||||||||||||
2025-04-26 11:36:06|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-25|5.50898|12|13.220177|8|-11.175516|10|2025-04-25|5.8312|5.83063|5.73791|5.78777|5.86932|5.85418|5.90415|5.90341|5.89555|5.82826|5.642|5.55742|5.50898|5.56564|5.59053|5.88045|6.14572|6.14616|6.16278|6.22156|6.35027||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07527|0.07266|0.07571|0.09721|0.09278|0.07119|0.08751|0.15175|0.21|0.12338|0.17633|0.13806|0.15296|0.19563|0.23422|0.17248|0.12781|0.21003|0.16052|0.16469|0.14336||||-0.07529|-0.07648|-0.06774|-0.08509|-0.1044|-0.07577|-0.08985|-0.15334|-0.1201|-0.10414|-0.21579|-0.1412|-0.13214|-0.18388|-0.23611|-0.18561|-0.14187|-0.15776|-0.16134|-0.15536|-0.13624||||346|352|348|347|353|347|352|360|356|355|360|359|356|357|360|360|360|360|359|359|90|||||||||||||||||||||||||
2025-04-26 11:36:07|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-25|4.1292|12|8.165152|10|-6.521115|10|2025-04-25|4.27929|4.30983|4.2586|4.28767|4.33658|4.3359|4.36593|4.36532|4.35911|4.31652|4.20619|4.15953|4.1292|4.13656|4.16538|4.32199|4.4666|4.48215|4.48704|4.51783|4.58429||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05881|0.05137|0.05558|0.06687|0.08343|0.05868|0.06239|0.11052|0.09359|0.08667|0.17438|0.09687|0.11758|0.18781|0.18108|0.14198|0.09309|0.15482|0.12353|0.13369|0.08453||||-0.06189|-0.05587|-0.05293|-0.07261|-0.08115|-0.05697|-0.0661|-0.10935|-0.08949|-0.08093|-0.15765|-0.0956|-0.10733|-0.16673|-0.20135|-0.14432|-0.09975|-0.13114|-0.12869|-0.11974|-0.08968||||349|354|350|349|353|352|355|360|360|358|359|360|360|356|360|360|359|359|360|359|90|||||||||||||||||||||||||
2025-04-26 11:36:08|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-25|7.65771|12|26.32312|10|-23.819859|10|2025-04-25|9.68561|8.38969|8.12936|8.25502|8.50963|8.41574|8.56407|8.53984|8.55056|8.37735|7.89736|7.69265|7.65771|8.97498|7.92489|8.70685|9.38942|9.39845|9.47625|9.60764|10.08903||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16273|0.14917|0.14208|0.21813|0.20396|0.13223|0.16406|0.29676|0.24037|0.2133|0.48829|0.24071|0.26169|0.40585|0.3867|0.28634|0.23068|0.37267|0.25994|0.30713|0.26208||||-0.16822|-0.13763|-0.12873|-0.17035|-0.19131|-0.1397|-0.15815|-0.30724|-0.22165|-0.21661|-0.41648|-0.21895|-0.25923|-0.34573|-0.38118|-0.29748|-0.24887|-0.2903|-0.30734|-0.2909|-0.28006||||333|339|341|344|345|344|352|360|354|353|360|359|354|355|360|360|360|360|359|359|90|||||||||||||||||||||||||
2025-04-26 11:36:09|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-04-25|3.90409|12|7.207207|13|-8.651316|10|2025-04-25|4.15369|4.15422|4.08353|4.11991|4.18283|4.16955|4.20962|4.20611|4.20163|4.14712|4.00085|3.93728|3.90409|3.96387|3.97315|4.1751|4.36606|4.37664|4.3812|4.42045|4.50944||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07515|0.0708|0.07527|0.08878|0.11757|0.06859|0.0836|0.17111|0.12728|0.10301|0.17281|0.12862|0.15314|0.27438|0.23706|0.18917|0.13351|0.20421|0.15996|0.17064|0.1501||||-0.08027|-0.07098|-0.06506|-0.08445|-0.12067|-0.08036|-0.08124|-0.15959|-0.11212|-0.09814|-0.2018|-0.12701|-0.13016|-0.2132|-0.24601|-0.16896|-0.14211|-0.15741|-0.17283|-0.16114|-0.14884||||349|352|350|352|356|351|355|359|359|357|360|360|359|357|360|360|359|360|360|359|90|||||||||||||||||||||||||
2025-04-26 11:36:10|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-25|3.06259|12|5.814998|10|-4.857782|10|2025-04-25|3.18302|3.20746|3.16695|3.18886|3.22824|3.22458|3.24839|3.24516|3.24061|3.20743|3.12078|3.085|3.06259|3.07496|3.09642|3.20556|3.31264|3.33105|3.33422|3.35524|3.40205||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06168|0.05367|0.05596|0.06981|0.08697|0.05437|0.055|0.1081|0.09242|0.08106|0.17194|0.10085|0.11267|0.1664|0.18919|0.13187|0.08962|0.1512|0.1217|0.11494|0.09354||||-0.05716|-0.05342|-0.05179|-0.06971|-0.1034|-0.05809|-0.05896|-0.10723|-0.08236|-0.0777|-0.1498|-0.09842|-0.09184|-0.151|-0.19427|-0.13828|-0.101|-0.12843|-0.13176|-0.10849|-0.0864||||353|354|349|351|353|355|356|360|359|359|359|359|358|356|360|360|360|360|360|359|90|||||||||||||||||||||||||
2025-04-26 11:36:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:12|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-25|6.67196|12|16.543639|13|-16.492891|10|2025-04-25|8.26503|7.15086|6.9993|7.07084|7.22775|7.17194|7.25434|7.24454|7.25047|7.1322|6.84047|6.70863|6.67196|7.7441|6.77059|7.30253|7.75805|7.78623|7.84943|7.91902|8.17102||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1162|0.12214|0.11257|0.14131|0.15703|0.11969|0.124|0.231|0.19412|0.15536|0.25544|0.166|0.28875|0.47651|0.31479|0.24538|0.18582|0.30075|0.22263|0.24135|0.17767||||-0.11688|-0.10169|-0.10205|-0.13871|-0.15677|-0.11904|-0.13721|-0.24333|-0.1648|-0.15234|-0.31008|-0.17038|-0.27212|-0.3611|-0.3351|-0.23751|-0.19957|-0.23454|-0.25044|-0.25353|-0.18611||||338|341|339|342|348|340|349|359|357|349|359|356|353|357|360|360|360|360|360|359|89|||||||||||||||||||||||||
2025-04-26 11:36:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.01927|16|0.009639|2|-0.00964|14|2025-04-25|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01927|0.01927|0.01927||||74|49|144|88|21|64|74|72|47|50|67|158|135|196|107|124|150|214|311|204|353||||0.00321|0.00193|0.00361|0.00231|0.0022|0.00321|0.00241|0.00314|0.00284|0.00289|0.00317|0.00337|0.00347|0.00361|0.00334|0.00289|0.00385|0.00385|0.00356|0.00326|0.00434||||-0.0022|-0.00289|-0.00241|-0.00241|-0.00248||-0.00347|-0.00247|-0.00257|-0.00267|-0.0028|-0.00407|-0.0032|-0.00331|-0.00337|-0.00349|-0.00337|-0.00353|-0.00323|-0.00356|-0.00385||||33|24|31|47|29|18|75|112|87|52|111|56|115|129|173|71|37|75|73|68|27|||||||||||||||||||||||||
2025-04-26 11:36:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.01927|16|0.009639|2|-0.00964|14|2025-04-25|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01927|0.01927|0.01927||||74|49|144|88|21|64|74|72|47|50|67|158|135|196|107|124|150|214|311|204|353||||0.00321|0.00193|0.00361|0.00231|0.0022|0.00321|0.00241|0.00314|0.00284|0.00289|0.00317|0.00337|0.00347|0.00361|0.00334|0.00289|0.00385|0.00385|0.00356|0.00326|0.00434||||-0.0022|-0.00289|-0.00241|-0.00241|-0.00248||-0.00347|-0.00247|-0.00257|-0.00267|-0.0028|-0.00407|-0.0032|-0.00331|-0.00337|-0.00349|-0.00337|-0.00353|-0.00323|-0.00356|-0.00385||||33|24|31|47|29|18|75|112|87|52|111|56|115|129|173|71|37|75|73|68|27|||||||||||||||||||||||||
2025-04-26 11:36:15|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-04-25|0.59355|14|0.863132|12|-1.161369|12|2025-04-25|||||||||59.09119|51.09878|41.1633|46.49711|26.8751|8.81678|0.59355|2.2995|2.33572|0.59678|3.24609|2.34614|42.16264||||||||||||995|1118|1253|1190|2501|12224|8960|5006|4935|6750|4006|4433|25998||||||||||||0.05605|0.04095|0.07814|0.12551|0.15224|0.11467|0.07504|0.04683|0.04543|0.05216|0.04317|0.03753|0.10115||||||||||||-0.11079|-0.0667|-0.10744|-0.08863|-0.14487|-0.10762|-0.07378|-0.05296|-0.04411|-0.06037|-0.04012|-0.03869|-0.03023||||73|51|100|125|116|240|360|353|347|355|342|345|38|||||||||||||||||||||||||
2025-04-26 11:36:15|CS.D.EOSUSD.CFD.IP|813|2025-04-26 09:05:00|2025-04-26 11:36:10|69.25|4.4|0.57459||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:16|CS.D.ADAUSD.CFE.IP|825|2025-04-26 09:05:00|2025-04-26 11:36:10|70.65|5.1|1.96777||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:16|CS.D.XLMUSD.CFD.IP|770|2025-04-26 09:05:00|2025-04-26 11:36:10|29.11|3.2|0.44502||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:17|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-25|5.63629|14|0.064532|6|-0.048352|7|2025-04-25|36.23658|26.18973|16.04148|45.92669|63.35052|48.40944|23.2417|8.43246|21.45626|14.40034|14.46415|19.01598|15.62107|19.75187|5.63629|12.15093|36.38677|53.11546|63.34694|64.29907|||||1|0|0|1|1|3|11|21|22|20|26|17|17|20|23|25|11|4|3|4|||||0.01609|0.01609|0.0201|0.02068|0.01611|0.01611|0.01914|0.01874|0.01645|0.01664|0.01851|0.0161|0.01673|0.01693|0.01765|0.01658|0.01611|0.01612|0.01612|0.01613|||||-0.01967|-0.01609|-0.01608|-0.01778|-0.01691|-0.01611|-0.01853|-0.01808|-0.01728|-0.01665|-0.01705|-0.0161|-0.01726|-0.0169|-0.01764|-0.01663|-0.0161|-0.01682|-0.01612|-0.01612|||||58|65|50|61|60|93|224|250|210|167|194|158|186|218|232|165|110|113|90|70|||||||||||||||||||||||||
2025-04-26 11:36:18|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-25|2.87109|12|0.004651|6|-0.004651|10|2025-04-25|28.58139|50.00697|60.00558|47.83437|42.11383|39.29418|2.99889|6.07406|4.09539|15.80135|7.51291|3.86082|2.87109|6.98994|11.48784|3.71731|16.67829|39.29452|52.00707|10.01256|||||71|20|34|21|12|57|285|278|324|347|276|180|224|294|341|500|296|90|46|69|||||0.00465|||0.00465||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|||||||||-0.00465|-0.00465||-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465||-0.00465|-0.00465||||||7|12|5|23|19|28|67|66|49|38|40|26|35|43|61|27|6|28|25|10|||||||||||||||||||||||||
2025-04-26 11:36:19|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-25|0.12017|17|0.287539|5|-0.226811|1|2025-04-25|0.17707|0.16323|0.15894|0.15795|0.17759|0.1582|0.15949|0.16046|0.17206|17.99269|25.97682|34.51033|30.31552|0.12032|0.12039|0.12037|0.12019|0.12017|0.12044|0.1803|0.18025|0.18024|||0|113|95|68|0|53|55|72|83|7|4|1|7|5|3|4|1|3|1|0|0|0|||0.00503|0.03308|0.03206|0.02598|0.00484|0.02492|0.02133|0.02562|0.01035|0.01392|0.0271|0.02168|0.02397|0.02549|0.02137|0.01499|0.01245|0.01844|0.01295|0.00576|0.00472||||-0.00533|-0.03781|-0.03123|-0.02293|-0.00503|-0.02682|-0.02179|-0.02244|-0.01077|-0.01473|-0.02528|-0.02196|-0.02401|-0.02212|-0.01918|-0.01468|-0.01424|-0.01721|-0.01239|-0.00571|-0.00471||||332|339|359|333|340|357|355|343|315|252|232|186|192|335|347|300|250|292|284|339|340|1|||||||||||||||||||||||||
2025-04-26 11:36:20|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-25|0.0304|4|0.210068|0|-0.190585|0|2025-04-25|0.03048|0.0305|0.03716|0.03644|0.0304|0.03044|0.04782|0.07616|0.04563|0.04569|0.04574|0.04575|0.04571|0.04556|0.04548|0.04544|0.04538|0.04536|0.04535|0.04528|0.05063||||40|16|8|19|13|13|32|0|5|3|4|3|2|5|3|3|2|5|2|2|2||||0.02802|0.01584|0.0152|0.01728|0.01376|0.01299|0.01501|0.0097|0.01531|0.01285|0.01387|0.01174|0.01296|0.01748|0.01822|0.0138|0.01238|0.01699|0.01372|0.01315|0.01194||||-0.02251|-0.01288|-0.01195|-0.01344|-0.01157|-0.01074|-0.01384|-0.01212|-0.01341|-0.01192|-0.01531|-0.01156|-0.01034|-0.01503|-0.01567|-0.01289|-0.01117|-0.01818|-0.01027|-0.0102|-0.01093||||318|245|218|226|255|190|299|346|271|221|296|228|254|330|335|304|254|272|270|288|162|||||||||||||||||||||||||
2025-04-26 11:36:20|CS.D.UNIUSD.CFE.IP|894|2025-04-26 09:05:10|2025-04-26 11:36:10|580.47|15.1|0.97685||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:21|CS.D.LNKUSD.CFE.IP|780|2025-04-26 09:05:10|2025-04-26 11:36:10|1484.46|8|0.42903||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:21|CS.D.DOTUSD.CFE.IP|861|2025-04-26 09:05:10|2025-04-26 11:36:20|425.72|9.9|0.44511||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:22|CS.D.DOGUSD.CFE.IP|584|2025-04-26 09:05:20|2025-04-26 11:36:20|18.2|2.4|0.49294||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:23|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-25|0.08917|10|0.223164|10|-0.1505|8|2025-04-25|||||||0.09048|0.08982|0.0903|0.08985|0.08917|0.08942|0.08955|0.08946|0.09001|0.0908|||||||||||||||3|4|3|5|4|3|3|4|6|4|||||||||||||||0.02693|0.02439|0.02135|0.02489|0.02917|0.01843|0.0194|0.01976|0.02596|0.02145|||||||||||||||-0.0243|-0.0255|-0.02294|-0.02274|-0.02387|-0.02113|-0.02183|-0.02381|-0.02779|-0.02106|||||||||313|331|330|332|325|324|330|333|341|332|||||||||||||||||||||||||
2025-04-26 11:36:24|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:25|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-04-25|0.38275|20|1.219704|10|-0.89548|3|2025-04-25|0.38845|0.38716|0.39012|0.38828|0.38495|0.38671|0.38506|0.38597|0.38592|0.38851|0.39594|0.39838|0.39875|0.39709|0.39784|0.3971|0.39233|0.38687|0.38559|0.38482|0.38275||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03785|0.03181|0.0313|0.04277|0.04198|0.03436|0.0455|0.07074|0.05504|0.04777|0.09134|0.0549|0.04977|0.08509|0.12321|0.07891|0.05947|0.0814|0.07055|0.06839|0.05994||||-0.03234|-0.03375|-0.03412|-0.04181|-0.04346|-0.03179|-0.03857|-0.07072|-0.06524|-0.04819|-0.0979|-0.05278|-0.06506|-0.09401|-0.11933|-0.0842|-0.0542|-0.09157|-0.06461|-0.07412|-0.07248||||355|353|353|350|355|355|354|360|359|360|359|360|360|357|360|360|360|360|359|359|90|||||||||||||||||||||||||
2025-04-26 11:36:26|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-04-25|2.25349|12|3.71387|10|-3.386037|13|2025-04-25|2.3459|2.36331|2.33304|2.35001|2.37977|2.37487|2.3924|2.38856|2.38724|2.36107|2.29489|2.26827|2.25349|2.26491|2.2798|2.35227|2.43006|2.44857|2.4518|2.46669|2.49806||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0511|0.05311|0.04915|0.06659|0.10873|0.05432|0.06001|0.10448|0.09089|0.07168|0.14146|0.09583|0.11173|0.16066|0.19149|0.13005|0.09177|0.13858|0.10978|0.11629|0.0954||||-0.05662|-0.05285|-0.04914|-0.06771|-0.09745|-0.05478|-0.06002|-0.10493|-0.07962|-0.07743|-0.13893|-0.0886|-0.09262|-0.14601|-0.18924|-0.12992|-0.10232|-0.13138|-0.11644|-0.10363|-0.09804||||350|354|353|348|352|350|356|360|359|357|359|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-26 11:36:27|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-04-25|1.65832|12|1.362351|2|-2.233479|10|2025-04-25|1.72759|1.73978|1.71736|1.72935|1.75081|1.74602|1.75921|1.75642|1.75547|1.73627|1.68753|1.66835|1.65832|1.66869|1.67803|1.72473|1.77947|1.79631|1.79958|1.81048|1.83195||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04863|0.05486|0.06144|0.05944|0.07505|0.05056|0.05658|0.09243|0.08614|0.0694|0.1175|0.08166|0.10073|0.13338|0.17451|0.12195|0.08826|0.13634|0.11133|0.10445|0.07186||||-0.05569|-0.0465|-0.04367|-0.06087|-0.07238|-0.05165|-0.05994|-0.09463|-0.08396|-0.07523|-0.12444|-0.0869|-0.08733|-0.12422|-0.16994|-0.12535|-0.0954|-0.13046|-0.11513|-0.10664|-0.07771||||354|354|353|351|354|351|356|360|358|360|359|360|359|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-26 11:36:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:29|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-04-25|0.25242|20|1.622707|10|-1.340565|3|2025-04-25|0.29745|0.2559|0.25923|0.25749|0.25426|0.25577|0.25431|0.25574|0.25599|0.25835|0.26574|0.26824|0.26887|0.30769|0.26797|0.26731|0.26244|0.25665|0.25557|0.25461|0.25242||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05772|0.045|0.04538|0.05867|0.071|0.04401|0.05641|0.10025|0.07083|0.06138|0.1123|0.08866|0.07616|0.16545|0.21732|0.14365|0.1178|0.14245|0.1371|0.12994|0.09053||||-0.05538|-0.04897|-0.04972|-0.0581|-0.06458|-0.04199|-0.05115|-0.09564|-0.08651|-0.06546|-0.13852|-0.07723|-0.09416|-0.19939|-0.2103|-0.15503|-0.11723|-0.16173|-0.12892|-0.14631|-0.11073||||350|354|354|352|358|354|360|360|360|360|360|360|360|357|360|360|360|360|358|359|89|||||||||||||||||||||||||
2025-04-26 11:36:30|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-04-25|4.43835|12|7.934858|10|-7.534466|10|2025-04-25|5.65426|4.94182|4.77254|4.8515|4.99361|4.94684|5.03888|5.01782|5.02479|4.90789|4.58802|4.46565|4.43835|5.22168|4.62543|5.04885|5.45311|5.44392|5.47994|5.56584|5.81675||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13533|0.13217|0.13384|0.15311|0.22127|0.13128|0.13897|0.25954|0.21232|0.17274|0.35443|0.2066|0.21766|0.33882|0.38338|0.27306|0.22347|0.33674|0.23996|0.27804|0.23432||||-0.13825|-0.11615|-0.11384|-0.15653|-0.20343|-0.12352|-0.16538|-0.24757|-0.1738|-0.15468|-0.26539|-0.20183|-0.19804|-0.32375|-0.38162|-0.29916|-0.23126|-0.27308|-0.28357|-0.27625|-0.20274||||351|350|348|349|356|354|357|358|359|356|360|358|359|357|360|360|360|360|359|359|90|||||||||||||||||||||||||
2025-04-26 11:36:31|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-04-25|2.45421|12|10.638715|10|-9.718534|10|2025-04-25|3.13962|2.74333|2.64501|2.68973|2.77015|2.74214|2.79228|2.77556|2.7795|2.7127|2.53542|2.46762|2.45421|2.88568|2.55029|2.74439|2.94943|2.96141|2.97524|3.01558|3.12645||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11141|0.1202|0.11358|0.12979|0.16264|0.1016|0.12949|0.25487|0.20669|0.18339|0.34553|0.19266|0.21706|0.31743|0.33475|0.24975|0.19757|0.32951|0.23534|0.26282|0.19559||||-0.13094|-0.10873|-0.10783|-0.13444|-0.16112|-0.10593|-0.14498|-0.22277|-0.17536|-0.17481|-0.27059|-0.18609|-0.19363|-0.30091|-0.37639|-0.25909|-0.21356|-0.2423|-0.2516|-0.24886|-0.18763||||348|350|350|350|356|354|355|360|358|358|360|360|360|357|360|360|360|360|359|360|90|||||||||||||||||||||||||
2025-04-26 11:36:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:35|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-04-25|0.35567|20|0.928653|3|-1.036769|3|2025-04-25|0.36525|0.36014|0.36325|0.36131|0.35774|0.35947|0.35781|0.35904|0.35922|0.36179|0.36981|0.37243|0.37283|0.37473|0.37201|0.37145|0.36622|0.36013|0.35888|0.35793|0.35567||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04622|0.03976|0.03522|0.04973|0.04975|0.03545|0.04528|0.07976|0.06024|0.05012|0.08374|0.06324|0.06214|0.10232|0.14536|0.09327|0.06916|0.09094|0.08076|0.0851|0.08704||||-0.04239|-0.03855|-0.04039|-0.0483|-0.0515|-0.03659|-0.04696|-0.08493|-0.06878|-0.05062|-0.10178|-0.06002|-0.0717|-0.10833|-0.14278|-0.09436|-0.06477|-0.11169|-0.07622|-0.09146|-0.0745||||350|354|355|350|356|355|359|359|359|360|360|360|360|357|360|360|359|360|358|360|90|||||||||||||||||||||||||
2025-04-26 11:36:37|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-04-25|2.70765|12|5.851236|13|-6.195094|10|2025-04-25|2.89|2.89073|2.84007|2.86607|2.91131|2.89985|2.92888|2.92222|2.91935|2.87996|2.77352|2.72952|2.70765|2.75547|2.76127|2.88876|3.01782|3.03342|3.03414|3.059|3.11386||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07022|0.06952|0.07837|0.07055|0.11409|0.06652|0.08341|0.14784|0.10894|0.10129|0.17188|0.1221|0.135|0.25112|0.23906|0.16647|0.12535|0.19496|0.1597|0.16953|0.1222||||-0.07296|-0.07427|-0.07015|-0.08589|-0.10555|-0.07347|-0.0733|-0.14202|-0.11141|-0.09336|-0.16983|-0.11725|-0.12129|-0.18878|-0.23823|-0.17277|-0.13581|-0.15333|-0.15331|-0.16076|-0.12938||||348|350|352|348|356|352|358|360|358|356|360|358|360|357|360|360|360|360|360|359|90|||||||||||||||||||||||||
2025-04-26 11:36:38|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-04-25|1.86373|12|2.26763|4|-3.566669|10|2025-04-25|1.99005|1.98981|1.95607|1.97305|2.00481|1.99434|2.01398|2.00779|2.00595|1.97918|1.90617|1.87673|1.86373|1.89923|1.8999|1.97564|2.05905|2.07762|2.07829|2.09429|2.12858||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06801|0.06585|0.07363|0.08634|0.11776|0.06551|0.08034|0.14423|0.12156|0.09483|0.15938|0.11103|0.13507|0.17883|0.22441|0.15556|0.11727|0.20393|0.15188|0.15776|0.12052||||-0.07453|-0.06265|-0.06233|-0.08179|-0.1233|-0.07098|-0.07404|-0.11998|-0.10468|-0.08655|-0.15425|-0.10612|-0.11413|-0.17216|-0.21977|-0.15211|-0.13029|-0.15571|-0.15321|-0.14493|-0.12819||||348|351|355|351|355|355|357|360|358|358|359|360|360|357|360|360|360|360|360|359|90|||||||||||||||||||||||||
2025-04-26 11:36:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-25|1.44958|11|0.016633|9|-0.016651|14|2025-04-25|||||||13.32359|7.22873|5.9218|2.23865|4.0804|1.44958|3.16543|12.03678|3.54908|6.98341|10.20713||||||||||||||36|71|83|93|99|77|97|100|117|91|45||||||||||||||0.00883|0.0083|0.00831|0.00907|0.00832|0.00832|0.00832|0.00832|0.00832|0.00833|0.00832||||||||||||||-0.00923|-0.0083|-0.00831|-0.00832|-0.00876|-0.00832|-0.00832|-0.00892|-0.00863|-0.00833|-0.00832||||||||143|153|119|91|99|71|64|100|114|72|59|||||||||||||||||||||||||
2025-04-26 11:36:41|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-25|0.03711|9|0.175525|13|-0.130486|12|2025-04-25||||||||0.03727|0.03714|0.03711|0.03722|0.03727|0.03729|0.03739|0.03739|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01478|0.00938|0.00705|0.00773|0.00666|0.0065|0.01009|0.01035|||||||||||||||||-0.01468|-0.00994|-0.00699|-0.00914|-0.00671|-0.00722|-0.01106|-0.01048||||||||||347|312|306|276|270|274|322|120|||||||||||||||||||||||||
2025-04-26 11:36:41|IX.D.SUNNAS.IFE.IP|27|2025-04-26 09:35:20|2025-04-26 11:35:30|19401.1|0|0.12902||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:42|IX.D.SUNDOW.IFE.IP|23|2025-04-26 09:09:20|2025-04-26 11:35:20|40043.8|0|0.09997||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:42|IX.D.SUNFUN.IFE.IP|5|2025-04-26 09:35:40|2025-04-26 11:24:00|8432.5|0|0.14227||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:43|IX.D.SUNDAX.IFMM.IP|15|2025-04-26 09:34:00|2025-04-26 11:33:40|22336.4|0|0.08956||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:43|CS.D.AVXUSD.CFD.IP|670|2025-04-26 09:05:30|2025-04-26 11:36:40|22.06|2.9|0.49612||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:44|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-25|0.66946|14|0.375271|14|-0.426344|13|2025-04-25|||||||||36.43918|65.07362|22.66993|40.62985|19.13055|10.82767|0.66946|1.8821|4.10268|3.59392|4.31851|3.30381|44.95777||||||||||||293|249|206|318|608|4430|3653|2712|1678|1764|3329|4268|11924||||||||||||0.06271|0.02256|0.04036|0.02889|0.03453|0.07372|0.06488|0.05018|0.03431|0.03707|0.04392|0.03926|0.04258||||||||||||-0.06073|-0.05261|-0.03947|-0.02652|-0.03278|-0.08506|-0.07913|-0.06387|-0.04454|-0.05069|-0.04258|-0.04538|-0.04172||||135|120|196|254|284|299|355|337|299|314|330|340|98|||||||||||||||||||||||||
2025-04-26 11:36:44|CS.D.SOLUSD.CFD.IP|739|2025-04-26 09:05:30|2025-04-26 11:36:30|148.36|4.9|0.46942||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 11:36:45|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-25|0.29786|17|0.120836|14|-0.135503|17|2025-04-25||||||||||||||0.30359|0.30234|0.3018|0.29988|0.29786|0.29824|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03726|0.02621|0.01539|0.01307|0.01523|0.01303|||||||||||||||||||-0.03711|-0.02721|-0.01763|-0.01288|-0.01827|-0.01103||||||162|360|360|360|360|360|||||||||||||||||||||||||
2025-04-26 11:36:46|CS.D.XRPUSD.CFD.IP|8|2025-04-26 11:35:30|2025-04-26 11:36:40|219.68|7.6|0.48694||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:46:45|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-25|0.00906|19|0.141771|14|-0.138282|8|2025-04-25|0.01271|0.01271|0.01273|0.01272|0.0127|0.01271|0.0127|0.0127|0.01271|0.01272|0.01277|0.01278|0.01279|0.01095|0.00913|0.00912|0.00909|0.00907|0.00907|0.00906|0.01271||||26|24|18|30|35|12|23|54|41|37|95|65|94|397|559|287|268|456|323|499|149||||0.00765|0.00547|0.00559|0.00768|0.00805|0.00551|0.00745|0.0113|0.00997|0.00848|0.01362|0.01136|0.01016|0.0161|0.02453|0.01515|0.01117|0.01498|0.01361|0.01453|0.0082||||-0.0064|-0.00626|-0.00612|-0.00667|-0.00813|-0.00547|-0.00704|-0.01265|-0.0109|-0.00923|-0.01706|-0.01046|-0.01114|-0.02035|-0.02286|-0.01607|-0.01033|-0.019|-0.01366|-0.0138|-0.00794||||344|341|344|340|355|343|356|360|355|355|360|359|358|360|360|360|360|360|360|360|340|||||||||||||||||||||||||
2025-04-26 18:46:46|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-25|0.01534|0|0.133081|8|-0.153359|8|2025-04-25|0.01534|0.01535|0.01537|0.01537|0.01534|0.01535|0.01535|0.01536|0.01536|0.01539|0.01544|0.01547|0.01547|0.01547|0.01547|0.01545|0.01542|0.01539|0.0154|0.01538|0.01546||||3|3|3|4|2|1|3|7|6|4|10|10|9|76|78|31|31|77|48|79|33||||0.01012|0.008|0.00808|0.0101|0.00921|0.0076|0.00873|0.01326|0.01144|0.0106|0.01483|0.01203|0.01268|0.02323|0.02641|0.01648|0.01351|0.01832|0.0168|0.01726|0.01009||||-0.00803|-0.00817|-0.0079|-0.00839|-0.00977|-0.00755|-0.00864|-0.01608|-0.01243|-0.0103|-0.01728|-0.01226|-0.01252|-0.02341|-0.02506|-0.01573|-0.01234|-0.0222|-0.01519|-0.0169|-0.00939||||320|319|316|330|342|333|341|356|353|357|360|360|357|358|360|360|360|360|360|360|307|||||||||||||||||||||||||
2025-04-26 18:46:47|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-25|0.00599|17|0.140061|14|-0.129789|17|2025-04-25|0.01197|0.01197|0.01198|0.01198|0.01196|0.01196|0.00897|0.00897|0.00897|0.00898|0.00901|0.00902|0.00901|0.0075|0.00602|0.00602|0.006|0.00599|0.00599|0.00599|0.01201||||3|3|2|4|4|2|3|9|4|4|10|6|7|30|32|16|13|19|18|21|8||||0.00569|0.00436|0.00455|0.00676|0.0064|0.00438|0.00609|0.01002|0.0075|0.00677|0.01094|0.00796|0.00879|0.01718|0.0199|0.01269|0.00945|0.01265|0.01205|0.01234|0.00782||||-0.0049|-0.00505|-0.0042|-0.00528|-0.00621|-0.00405|-0.00563|-0.01112|-0.0089|-0.00698|-0.01423|-0.00843|-0.00882|-0.01674|-0.01941|-0.0129|-0.00895|-0.01564|-0.01215|-0.01298|-0.0061||||353|355|359|352|356|356|360|360|360|360|360|360|360|359|360|360|360|360|360|360|267|||||||||||||||||||||||||
2025-04-26 18:46:48|IX.D.FANG.IFM.IP|0|none|||0|0|2025-04-25|0.03251|17|0.153549|13|-0.142608|13|2025-04-25|0.05856|0.05855|0.0587|0.05863|0.05853|0.05861|0.05854|0.05861|0.04236|0.04239|0.04259|0.04268|0.04274|0.03779|0.0328|0.03276|0.03265|0.03251|0.03252|0.03251|0.04218|0.05842|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00862|0.00708|0.0068|0.0092|0.01047|0.00808|0.00955|0.01376|0.00787|0.00723|0.01262|0.00773|0.00753|0.02077|0.02436|0.01343|0.01119|0.01601|0.01157|0.01147|0.00352||||-0.00731|-0.00755|-0.00815|-0.00804|-0.01016|-0.00707|-0.00857|-0.01348|-0.00838|-0.00752|-0.0135|-0.0088|-0.00873|-0.02206|-0.02533|-0.01622|-0.01155|-0.01891|-0.01165|-0.01369|-0.00336||||360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|327|1|||||||||||||||||||||||||
2025-04-26 18:46:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:46:49|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-25|0.03724|19|0.074632|10|-0.10525|7|2025-04-25|0.04957|0.04957|0.04962|0.04959|0.04954|0.04957|0.04956|0.03974|0.03726|0.03728|0.03733|0.03734|0.03733|0.03732|0.03736|0.03737|0.03734|0.03732|0.03728|0.03724|0.03729||||0|0|0|0|0|0|0|4|2|1|2|1|2|3|2|1|1|2|1|2|1||||0.0044|0.00346|0.00321|0.00441|0.00467|0.00308|0.00437|0.01125|0.0094|0.0076|0.01065|0.00751|0.00896|0.01274|0.0125|0.0098|0.00821|0.01045|0.00978|0.00934|0.0099||||-0.00367|-0.00386|-0.00372|-0.00365|-0.00479|-0.00343|-0.00409|-0.01166|-0.01002|-0.00844|-0.00997|-0.00882|-0.00945|-0.01244|-0.01259|-0.0095|-0.00839|-0.01219|-0.00871|-0.0103|-0.00883||||344|340|346|341|352|341|353|295|271|309|323|311|266|325|357|343|307|323|329|316|168|||||||||||||||||||||||||
2025-04-26 18:46:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:46:53|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-25|0.01325|8|0.152259|10|-0.10971|7|2025-04-25|0.04609|0.03981|0.0398|0.03977|0.0398|0.03981|0.02663|0.01327|0.01325|0.01325|0.01326|0.01329|0.01327|0.01326|0.01327|0.01984|0.02646|0.02645|0.02644|0.02642|0.05278||||0|0|0|0|0|0|3|14|6|6|8|3|5|9|8|16|2|3|1|2|0||||0.00809|0.00902|0.00997|0.01149|0.00911|0.00877|0.01041|0.01748|0.01072|0.00898|0.0107|0.00788|0.00775|0.01103|0.01117|0.00957|0.00653|0.01061|0.0089|0.00896|0.00556||||-0.00832|-0.00938|-0.01079|-0.01105|-0.01064|-0.01459|-0.009|-0.01776|-0.01092|-0.0103|-0.0121|-0.00838|-0.009|-0.01187|-0.01075|-0.00965|-0.00795|-0.01198|-0.00831|-0.00917|-0.00518||||190|172|158|191|175|115|269|360|359|353|359|352|345|360|360|357|336|339|349|328|340|||||||||||||||||||||||||
2025-04-26 18:46:54|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-04-25|0.07543|1|0.090498|1|-0.083063|1|2025-04-25|0.1808|0.07543|0.0756|0.07559|0.07554|0.07566|0.07578|3.06218|4.0336|20.82297|10.92885|13.5259|6.42769|4.41417|3.44853|13.1167|26.43593|18.05874|15.06905|0.07569|0.07562||||0|240|134|129|47|123|147|42|29|17|14|7|10|23|17|27|16|23|9|20|5||||0.00362|0.02046|0.01227|0.0152|0.00791|0.01102|0.01211|0.01123|0.0059|0.01098|0.01151|0.00841|0.0091|0.01028|0.00928|0.00776|0.00758|0.0089|0.00725|0.00598|0.00585||||-0.00306|-0.02028|-0.01349|-0.0137|-0.00797|-0.01135|-0.01039|-0.01069|-0.00639|-0.00938|-0.01043|-0.00809|-0.00829|-0.00959|-0.00937|-0.00775|-0.00758|-0.00854|-0.00634|-0.00561|-0.00501||||346|314|335|283|151|314|342|302|308|212|258|223|189|300|297|184|91|189|140|173|153|||||||||||||||||||||||||
2025-04-26 18:46:55|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-25|0.07349|3|0.233743|5|-0.171472|1|2025-04-25|0.22023|0.10619|0.07382|0.07349|0.22062|0.07364|0.07403|0.07421|0.15379|0.11562|0.07437|0.07437|0.07427|0.07416|0.07421|0.0742|0.07409|0.0741|0.07546|0.22245|0.22236|0.22236|||0|107|50|64|0|57|55|63|115|7|6|2|4|10|8|6|5|13|6|0|0|0|||0.00435|0.02524|0.02402|0.02463|0.00461|0.02245|0.01979|0.02114|0.00943|0.00982|0.0139|0.00999|0.01219|0.01705|0.01472|0.01237|0.01481|0.02678|0.01236|0.00401|0.00461||||-0.00355|-0.02711|-0.02393|-0.02066|-0.00468|-0.02404|-0.02002|-0.02101|-0.01043|-0.0088|-0.01304|-0.00921|-0.01051|-0.01618|-0.01548|-0.01391|-0.01337|-0.02223|-0.02223|-0.00462|-0.00443||||342|341|356|332|353|337|340|350|331|324|330|298|273|345|353|147|106|143|111|358|341|1|||||||||||||||||||||||||
2025-04-26 18:46:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:46:57|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-25|0.04552|19|0.10983|10|-0.18093|0|2025-04-25|0.18127|0.18157|0.1816|0.18123|0.18153|0.18232|0.1827|0.18273|0.18255|0.18279|0.18322|0.1832|0.18299|0.08873|0.04567|0.04566|0.04557|0.04557|0.04557|0.04552|0.18189||||5|4|2|7|7|3|5|17|11|9|23|13|19|53|28|24|14|26|14|66|38||||0.01674|0.01491|0.00908|0.02071|0.01135|0.01492|0.01182|0.01496|0.01188|0.0106|0.01603|0.01231|0.01056|0.01526|0.01588|0.01023|0.0101|0.01358|0.01074|0.01305|0.01659||||-0.02652|-0.01297|-0.01816|-0.01318|-0.01397|-0.01332|-0.01148|-0.01647|-0.01454|-0.01218|-0.0161|-0.01249|-0.01245|-0.01573|-0.01423|-0.01029|-0.01022|-0.01739|-0.01025|-0.01189|-0.01364||||123|135|104|125|142|115|171|277|249|196|230|178|184|255|317|262|199|210|197|225|94|||||||||||||||||||||||||
2025-04-26 18:46:58|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-25|0.029|19|0.097292|8|-0.077743|10|2025-04-25|0.04877|0.03894|0.03893|0.03891|0.03893|0.03894|0.0292|0.02922|0.02918|0.02917|0.02918|0.02922|0.02915|0.02911|0.02913|0.02912|0.02904|0.02904|0.02903|0.029|0.05789||||6|5|4|10|10|22|56|211|146|184|297|103|227|258|194|577|72|74|27|64|0||||0.00775|0.01036|0.01103|0.01444|0.01229|0.01384|0.01435|0.02049|0.01676|0.01447|0.01872|0.01471|0.0162|0.01652|0.01804|0.01449|0.01242|0.01474|0.01239|0.01337|0.00656||||-0.0084|-0.01148|-0.01048|-0.01326|-0.01374|-0.01379|-0.01446|-0.02116|-0.0164|-0.01719|-0.02122|-0.01558|-0.01447|-0.01875|-0.01622|-0.0149|-0.0141|-0.01783|-0.01244|-0.01295|-0.00626||||176|148|136|167|142|91|161|309|224|195|248|183|206|283|281|211|152|221|225|191|340|||||||||||||||||||||||||
2025-04-26 18:46:59|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-04-25|0.01187|8|0.118893|10|-0.07129|15|2025-04-25|0.03555|0.03556|0.03557|0.03555|0.03557|0.03558|0.02373|0.01189|0.01187|0.01188|0.01189|0.01189|0.01187|0.01187|0.01189|0.01786|0.02371|0.02372|0.02371|0.02376|0.04734||||1|1|0|1|1|2|4|24|11|9|15|6|7|12|14|31|4|5|3|5|0||||0.00955|0.0055|0.00569|0.00725|0.00622|0.00602|0.00686|0.01236|0.00742|0.00693|0.00897|0.00633|0.00651|0.00986|0.00927|0.00932|0.00633|0.00843|0.00665|0.00636|0.0042||||-0.00724|-0.00569|-0.00694|-0.00699|-0.00537|-0.00891|-0.00666|-0.01256|-0.00918|-0.00721|-0.00923|-0.00663|-0.00737|-0.01022|-0.00966|-0.00795|-0.00639|-0.01005|-0.00741|-0.00773|-0.0041||||197|209|162|184|238|183|272|355|352|336|352|330|339|347|359|357|332|342|331|338|340|||||||||||||||||||||||||
2025-04-26 18:47:01|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.141213|10|-0.098313|12|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00216|0.00198|0.00156|0.00287|0.00159|0.00151|0.00224|0.00165|0.00336||||||||||||||||-0.00298|-0.00199|-0.00141|-0.00244|-0.00148|-0.00192|-0.00199|-0.0023|-0.00233|||||||||266|354|353|349|354|352|359|360|180|||||||||||||||||||||||||
2025-04-26 18:47:02|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-04-25|0.0063|10|0.195558|10|-0.076938|7|2025-04-25|0.02555|0.02259|0.0226|0.02256|0.02257|0.02259|0.01265|0.00633|0.00632|0.00631|0.0063|0.0063|0.0063|0.0063|0.0063|0.00944|0.01255|0.01255|0.01254|0.01254|0.0313||||1|0|0|1|1|1|4|13|6|6|10|5|5|7|6|8|3|4|2|3|0||||0.00784|0.00543|0.0049|0.00776|0.00709|0.00618|0.00884|0.01666|0.01218|0.01038|0.0132|0.00981|0.00963|0.01293|0.01313|0.00965|0.00703|0.00952|0.00856|0.00829|0.00661||||-0.00743|-0.0065|-0.00652|-0.00721|-0.00753|-0.00618|-0.00782|-0.01777|-0.01132|-0.01023|-0.01438|-0.01024|-0.00962|-0.01237|-0.01195|-0.0096|-0.00765|-0.01087|-0.00792|-0.00883|-0.00635||||264|230|239|263|269|263|342|360|360|359|359|360|360|357|360|360|360|359|359|357|340|||||||||||||||||||||||||
2025-04-26 18:47:03|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-25|0.35745|6|0.285388|10|-0.408569|16|2025-04-25|||||||0.35745|36.19478|36.01858|37.16203|47.80194|80.8777|75.6733|61.98726|51.38472|91.79688|80.21761|48.48529|66.16169|67.02157|||||||||||8|1|2|0|7|2|1|1|1|16|0|0|0|0||||||||||||0.0276|0.01791|0.01789|0.11691|0.08038|0.03125|0.02678|0.0452|0.05304|0.01782|0.03569||0.01778||||||||||||-0.03398|-0.03577|-0.07127|-0.04809|-0.01785|-0.01962|-0.04159|-0.08603|-0.04183|-0.40857|-0.03924|||||||4|92|28|19|80|26|45|34|47|97|20|48|38|33|||||||||||||||||||||||||
2025-04-26 18:47:04|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-25|21.20529|16|1.762026|14|-1.748055|13|2025-04-25|||||||69.95334|40.01755|50.14901|53.98981|34.38673|39.11752|48.40149|32.09643|36.97075|30.22259|21.20529||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.36794|0.04977|0.01583|0.02105|0.02883|0.03479|0.0467|0.0869|0.06499|0.22819|0.15056||||||||||||||-0.47188|-0.03678|-0.0211||-0.03207|-0.0308|-0.03364|-0.89515|-0.03387|-0.08887|||||||||29|78|22|13|179|170|135|19|243|226|5|||||||||||||||||||||||||
2025-04-26 18:47:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:47:05|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-25|0.02251|3|0.237487|5|-0.1398|1|2025-04-25|0.13504|0.04763|0.0226|0.02251|0.13517|0.02257|0.02269|0.02274|0.07931|0.06188|0.03646|0.03645|0.0364|0.03635|0.03637|0.03636|0.03631|0.03629|0.0366|0.1362|0.13609|0.13606|||0|59|55|38|0|44|32|38|75|4|4|1|3|6|4|3|2|4|1|0|0|0|||0.00462|0.0195|0.02009|0.01613|0.00521|0.0166|0.0138|0.0154|0.00862|0.00845|0.01014|0.00831|0.0086|0.0136|0.01283|0.00854|0.0056|0.0089|0.00652|0.00376|0.00421||||-0.00483|-0.0221|-0.01933|-0.01457|-0.00508|-0.01721|-0.01426|-0.01508|-0.00875|-0.00798|-0.01111|-0.00736|-0.00889|-0.01246|-0.01324|-0.00822|-0.00546|-0.01023|-0.00707|-0.00385|-0.00396||||345|347|360|359|353|360|360|360|356|354|354|349|349|359|360|353|353|359|350|360|340|1|||||||||||||||||||||||||
2025-04-26 18:47:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:47:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:47:07|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-25|0.04002|19|0.161349|10|-0.10134|7|2025-04-25|0.10811|0.10814|0.10811|0.10805|0.10813|0.10815|0.04052|0.04059|0.04046|0.0404|0.04039|0.04044|0.04033|0.04025|0.04024|3.67709|36.08536|17.36637|8.56978|0.04002|0.10653||||0|0|0|0|0|0|2|6|2|2|4|1|2|4|4|3|1|2|1|1|0||||0.00757|0.00774|0.00701|0.00807|0.00721|0.00856|0.01189|0.01972|0.0123|0.01113|0.01211|0.00946|0.01049|0.0145|0.01333|0.0117|0.01403|0.01644|0.01178|0.01046|0.00489||||-0.00751|-0.0068|-0.00604|-0.00894|-0.00868|-0.00694|-0.01131|-0.0216|-0.01227|-0.01111|-0.01479|-0.01031|-0.01012|-0.01346|-0.01344|-0.01049|-0.01406|-0.01864|-0.01165|-0.01004|-0.0054||||255|230|224|261|261|205|252|360|359|344|356|341|343|355|356|330|258|283|305|287|340|||||||||||||||||||||||||
2025-04-26 18:47:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-04-25|0.01946|20|0.126403|10|-0.104967|6|2025-04-25|0.01968|0.01971|0.0197|0.01964|0.01959|0.01962|0.01961|0.01962|0.01962|0.01965|0.01969|0.01969|0.01968|0.01961|0.01958|0.01956|0.01954|0.01952|0.01952|0.01949|0.01946||||8|4|3|5|4|2|10|4|2|3|4|3|2|7|5|3|3|5|3|3|2||||0.02202|0.01317|0.01327|0.01564|0.01189|0.01099|0.01488|0.013|0.01208|0.01024|0.01317|0.01049|0.01052|0.01696|0.0179|0.01292|0.0105|0.01347|0.01262|0.01155|0.00975||||-0.01855|-0.01356|-0.01049|-0.01083|-0.01155|-0.01083|-0.01394|-0.01611|-0.0118|-0.01132|-0.0153|-0.00954|-0.00989|-0.01706|-0.01684|-0.01271|-0.01005|-0.01724|-0.01134|-0.01098|-0.01056||||356|351|325|334|343|334|340|343|349|332|355|332|337|354|360|355|336|330|331|345|264|||||||||||||||||||||||||
2025-04-26 18:47:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:47:10|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-25|0.01145|13|0.137833|10|-0.07998|7|2025-04-25|0.05724|0.05725|0.05724|0.0572|0.05724|0.05725|0.03434|0.01148|0.01148|0.01149|0.0115|0.0115|0.01147|0.01145|0.01146|0.02272|0.0343|0.03429|0.03428|0.0344|0.05701||||0|0|0|0|0|0|1|3|1|1|2|1|2|3|2|3|0|0|0|0|0||||0.01321|0.0123|0.01145|0.01491|0.01386|0.01527|0.02405|0.01671|0.01419|0.01262|0.01597|0.01196|0.01516|0.01808|0.01549|0.01471|0.01227|0.01507|0.01276|0.01269|0.01254||||-0.0145|-0.01324|-0.01249|-0.01556|-0.015|-0.01526|-0.01717|-0.02005|-0.01489|-0.01278|-0.01579|-0.01229|-0.01429|-0.01706|-0.01629|-0.01273|-0.0127|-0.01981|-0.01415|-0.01339|-0.0114||||134|133|106|159|134|94|112|340|314|296|298|258|265|311|335|297|179|232|196|179|205|||||||||||||||||||||||||
2025-04-26 18:47:10|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-25|0.18281|8|0.09033|7|-0.234096|10|2025-04-25||||||||28.65109|0.18281|28.06399|26.91147|46.31554|39.71769|30.55859|23.23674|||||||||||||||||4|0|1|1|0|0|0|0|||||||||||||||||0.0288|0.02519|0.01797|0.018|0.01806|0.01871|0.02108|0.01898|||||||||||||||||-0.04026||-0.01798|-0.07654|-0.01892|-0.02272|-0.02194|-0.02158||||||||||112|6|25|41|132|149|240|91|||||||||||||||||||||||||
2025-04-26 18:47:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:47:11|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-04-25|10.87335|14|0.130317|1|-0.103848|1|2025-04-25|15.58571|11.64917|14.33062|15.61272|39.88373|30.47065|44.99543|27.47694|46.26694|24.43891|27.50992|25.87168|33.58517|12.74562|10.87335|32.77128|36.72385|32.48646|34.88231|49.25742|53.37012||||14|37|37|16|14|14|14|13|16|19|8|1|3|3|1|1|1|1|1|1|5||||0.02701|0.02934|0.02143|0.02088|0.01643|0.01611|0.01405|0.01484|0.01488|0.01639|0.01728|0.01656|0.01456|0.02408|0.01669|0.01525|0.01478|0.01716|0.01534|0.01426|0.02846||||-0.02066|-0.02743|-0.0162|-0.01757|-0.01482|-0.01578|-0.01426|-0.01465|-0.01398|-0.01762|-0.01845|-0.01437|-0.01305|-0.02113|-0.01901|-0.01604|-0.01444|-0.01934|-0.01377|-0.01464|-0.02106||||129|276|196|167|138|161|169|215|173|156|182|120|152|189|231|223|139|188|198|195|105|||||||||||||||||||||||||
2025-04-26 18:47:12|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-04-25|0.13492|20|0.169737|6|-0.131579|7|2025-04-25|0.13508|0.13515|0.1351|0.13502|0.13499|0.13504|1.63981|3.73825|8.14064|7.8477|6.51605|5.14687|2.05536|5.66662|6.19458|6.42602|0.13509|0.13501|0.13493|0.13505|0.13492|0.13492|||0|0|0|0|0|0|1|6|3|3|4|3|4|3|5|1|0|0|0|0|0|0|||0.00376|0.0032|0.00399|0.00407|0.00397|0.00448|0.00786|0.01339|0.01045|0.0063|0.00579|0.00632|0.00531|0.00624|0.00807|0.00807|0.00552|0.0077|0.0073|0.00678|0.00413||||-0.00329|-0.00442|-0.00368|-0.00389|-0.004|-0.00403|-0.00923|-0.02032|-0.01347|-0.00764|-0.00821|-0.01007|-0.01211|-0.01284|-0.01372|-0.00898|-0.0053|-0.00995|-0.00715|-0.00691|-0.0042||||316|311|324|326|315|322|262|299|272|231|263|216|249|267|277|269|359|360|359|360|340|1|||||||||||||||||||||||||
2025-04-26 18:47:13|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-25|0.03748|13|0.180234|10|-0.078915|7|2025-04-25|0.0906|0.09062|0.0906|0.09056|0.09061|0.09063|0.03858|0.03765|0.03758|0.03757|0.03758|0.03758|0.03749|0.03748|0.03749|1.28194|23.40706|11.57636|0.08968|0.08963|0.08949||||0|0|0|0|0|0|1|3|1|1|3|1|2|2|2|3|1|1|0|0|0||||0.00607|0.00666|0.00856|0.00886|0.00731|0.00852|0.01252|0.01641|0.01122|0.00859|0.01034|0.00765|0.0082|0.01084|0.00995|0.00982|0.00939|0.01386|0.00839|0.00842|0.00493||||-0.00633|-0.00692|-0.00664|-0.0085|-0.00859|-0.00898|-0.01263|-0.01938|-0.01007|-0.00846|-0.01007|-0.00832|-0.00796|-0.00993|-0.00967|-0.01145|-0.00982|-0.02097|-0.00726|-0.0075|-0.00454||||199|183|158|192|172|119|124|353|349|335|346|325|333|343|354|323|214|191|278|264|340|||||||||||||||||||||||||
2025-04-26 18:47:14|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-25|0.02058|13|0.208657|7|-0.128996|12|2025-04-25|0.0623|0.06231|0.0623|0.06227|0.0623|0.06231|0.06129|0.02071|0.02065|0.02065|0.02064|0.02065|0.02061|0.02058|0.0206|0.03828|0.06179|0.06178|0.06176|0.06172|0.06164|0.06165|||0|0|0|0|0|0|0|54|18|16|19|11|15|24|22|39|0|0|0|0|0|0|||0.00627|0.00596|0.00589|0.00834|0.00699|0.00589|0.01161|0.02414|0.01431|0.01069|0.01186|0.00991|0.01072|0.01435|0.0134|0.01073|0.00837|0.00999|0.00736|0.00839|0.00519||||-0.00559|-0.00656|-0.00552|-0.00843|-0.00794|-0.00701|-0.01253|-0.02603|-0.01536|-0.0112|-0.01455|-0.01095|-0.01166|-0.01415|-0.01258|-0.01012|-0.00628|-0.01239|-0.00862|-0.00689|-0.00517||||218|194|200|220|216|167|177|360|355|332|357|349|344|356|359|255|261|285|310|315|340|1|||||||||||||||||||||||||
2025-04-26 18:47:15|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-25|0.01668|13|0.154365|13|-0.100109|7|2025-04-25|0.05011|0.05012|0.05011|0.0501|0.05011|0.05012|0.0167|0.01674|0.0167|0.01671|0.01671|0.01672|0.01669|0.01668|0.01673|0.01674|0.01672|0.01672|0.01672|0.01682|0.05009||||0|0|0|0|0|0|1|6|3|4|5|2|4|6|6|22|1|1|0|1|0||||0.00489|0.00532|0.0057|0.00675|0.00695|0.00731|0.00866|0.01701|0.01158|0.00948|0.00992|0.00762|0.0091|0.01153|0.01119|0.00999|0.00731|0.00895|0.00902|0.00805|0.00424||||-0.00504|-0.00576|-0.00617|-0.00639|-0.0064|-0.00589|-0.01131|-0.01884|-0.01123|-0.0097|-0.01077|-0.00789|-0.00901|-0.01234|-0.01208|-0.00944|-0.00731|-0.0107|-0.00902|-0.00891|-0.00429||||196|170|153|191|168|127|226|353|317|315|341|315|307|347|350|346|326|336|332|327|340|||||||||||||||||||||||||
2025-04-26 18:47:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:47:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:47:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-25|0.35505|11|0.452489|4|-0.49416|4|2025-04-25|4.62575|1.31059|1.16975|4.79883|0.54998|0.8062|0.35989|0.35775|0.3574|0.3572|0.35543|0.35505|0.35663|0.35684|0.3579|0.36434|0.3675|0.36698|0.36808|0.36995|1.17426||||0|0|0|0|0|0|9|5|8|9|12|2|8|15|12|18|4|2|2|4|0||||0.14989|0.11471|0.07023|0.07238|0.20444|0.0639|0.0563|0.08633|0.10516|0.06693|0.09113|0.07099|0.07931|0.09335|0.08538|0.08134|0.0868|0.1005|0.05175|0.06942|||||-0.12676|-0.13447|-0.0446|-0.10435|-0.15065|-0.10566|-0.08326|-0.08335|-0.08125|-0.07439|-0.07701|-0.08167|-0.07001|-0.07937|-0.09173|-0.0846|-0.07642|-0.08538|-0.07132|-0.09256|-0.32772||||30|45|17|81|129|72|37|175|114|82|166|94|111|175|243|204|93|99|97|133|1|||||||||||||||||||||0||||
2025-04-26 18:47:17|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-25|0.65291|11|0.416146|7|-0.332088|8|2025-04-25|0.66399|0.66448|0.66303|0.66464|0.66683|0.66596|0.66766|0.66408|0.66294|0.65952|0.65326|0.65291|0.65353|0.65378|0.65371|0.66607|0.67413|0.67079|0.67425|0.67864|0.68536||||2|1|1|2|2|1|2|3|3|3|4|3|2|12|19|17|19|21|16|37|30||||0.09357|0.07956|0.06912|0.06711|0.06954|0.04162|0.07524|0.08799|0.09744|0.08076|0.09575|0.07724|0.08173|0.0925|0.09476|0.10407|0.07727|0.11155|0.09685|0.09283|0.12138||||-0.11081|-0.06919|-0.09665|-0.06346|-0.07291|-0.04993|-0.06775|-0.08753|-0.08288|-0.06934|-0.08843|-0.09102|-0.0943|-0.09643|-0.09535|-0.10905|-0.10421|-0.11127|-0.07952|-0.11221|-0.09427||||50|56|30|85|67|64|109|166|106|93|214|123|160|204|226|195|100|143|106|131|25|||||||||||||||||||||||||
2025-04-26 18:47:17|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-25|0.02532|10|0.008374|10|-0.016734|7|2025-04-25|54.29766|55.56763|63.64548|29.64882|21.75986|46.35534|11.13435|9.29474|1.56343|1.41377|0.02532|5.28738|1.77963|2.10879|3.32117|1.94803|14.65619|35.40251|46.01439|44.13291|||||25|12|7|44|91|31|129|224|222|247|338|169|259|305|307|189|176|35|43|40|||||0.00836||0.00836|0.00836|0.00836|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|0.00837|||||-0.00836|-0.00836||-0.00836|-0.00836|-0.00836|-0.00837|-0.00876|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|-0.00837|||||35|18|11|27|23|41|126|151|65|72|81|57|57|96|91|52|41|65|50|34|||||||||||||||||||||||||
2025-04-26 18:47:18|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-25|0.02144|16|0.026902|7|-0.026893|7|2025-04-25||||||||0.0215|0.02148|0.02149|0.02149|0.02148|0.02146|0.02146|0.02147|0.02147|0.02144|||||||||||||||40|26|35|27|27|25|23|31|58|18|||||||||||||||0.00924|0.0073|0.00769|0.00837|0.00671|0.00704|0.00805|0.00776|0.0081|0.00596|||||||||||||||-0.00905|-0.0081|-0.00817|-0.00822|-0.00746|-0.00669|-0.00743|-0.00835|-0.00725|-0.00687||||||||269|217|195|175|173|216|225|244|182|128|||||||||||||||||||||||||
2025-04-26 18:47:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-25|0.03323|16|0.052516|14|-0.078173|20|2025-04-25|0.03357|0.03355|0.03353|0.03352|0.03351|0.03346|0.03342|0.03341|0.03338|0.03338|0.03339|0.03335|0.0333|0.03328|0.03332|0.03331|0.03323|0.0333|0.0333|0.03332|0.03323||||9|8|12|7|11|14|28|23|20|23|27|36|55|75|48|61|51|58|74|72|111||||0.01427|0.02003|0.01807|0.01896|0.01373|0.01872|0.02117|0.01761|0.02242|0.02117|0.02009|0.02106|0.02292|0.02325|0.02379|0.0248|0.02243|0.02101|0.02534|0.02492|0.02608||||-0.01583|-0.01646|-0.01509|-0.01731|-0.01386|-0.01893|-0.02005|-0.02088|-0.01903|-0.01949|-0.01855|-0.01902|-0.02359|-0.02064|-0.02313|-0.02295|-0.02231|-0.0225|-0.02365|-0.02524|-0.02694||||69|65|56|84|100|68|97|104|89|73|78|76|122|168|162|138|107|118|80|97|59|||||||||||||||||||||||||
2025-04-26 18:47:19|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-25|0.03447|20|0.054518|14|-0.054474|13|2025-04-25|0.0348|0.03479|0.03477|0.03476|0.03474|0.03471|0.03469|0.03469|0.03467|0.03466|0.03466|0.03463|0.03458|0.03456|0.03459|0.03457|0.0345|0.03454|0.03454|0.03454|0.03447||||68|33|21|21|51|36|55|44|46|57|48|106|123|120|86|144|119|101|114|134|246||||0.02045|0.02726|0.02434|0.02173|0.02548|0.01649|0.02481|0.01918|0.02281|0.02096|0.0208|0.02522|0.02465|0.02643|0.02717|0.02282|0.02675|0.02411|0.02124|0.02677|0.02172||||-0.01727||-0.02716|-0.01539|-0.02433|-0.02257|-0.02194|-0.02104|-0.02332|-0.02339|-0.02548|-0.02684|-0.02471|-0.02481|-0.0235|-0.02379|-0.02311|-0.02471|-0.02515|-0.02677|-0.02671||||38|26|39|36|37|35|54|72|66|56|70|45|72|134|130|85|58|86|61|45|34|||||||||||||||||||||||||
2025-04-26 18:47:19|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.03585|20|0.027841|13|-0.028743|14|2025-04-25|0.03601|0.03599|0.03598|0.03597|0.03597|0.03597|0.03598|0.03598|0.03597|0.03597|0.03597|0.03594|0.03592|0.03592|0.03593|0.03591|0.03588|0.03588|0.03587|0.03588|0.03585||||91|241|161|154|89|48|219|158|144|210|208|418|451|338|275|282|536|440|522|595|449||||0.0135|0.0144|0.01199|0.01424|0.01349|0.01349|0.014|0.0143|0.01389|0.01424|0.01349|0.01235|0.01407|0.01463|0.01405|0.01367|0.01166|0.01315|0.01415|0.0142|0.01204||||-0.01395|-0.012|-0.01417|-0.01064||-0.01079|-0.0144|-0.01324|-0.01236|-0.01338|-0.01498|-0.01415|-0.01292|-0.01365|-0.01446|-0.01414|-0.01405|-0.01407|-0.01412|-0.01422|-0.01333||||30|29|27|39|20|25|54|78|53|52|71|34|58|133|115|68|18|54|71|33|46|||||||||||||||||||||||||
2025-04-26 18:47:20|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-25|0.02849|5|0.028506|1|-0.035638|10|2025-04-25|0.0285|0.02859||0.02877|0.0285|0.02849|0.0285|0.0285|0.02851|0.02882|16.69194|26.85082|0.02942|17.80502|23.48443|6.15009|0.0285|0.03193|0.04276|0.04145|0.04124||||0|0||1|0|0|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0||||0.00713|0.00926||0.00713|0.00891|0.00871|0.0095|0.00713|0.00802|0.00713|0.00891|0.00891|0.00713|0.00832|0.00871|0.00891|0.00712|0.00713|0.00855|0.00713|0.0095||||-0.00831|-0.00795||-0.00713|-0.00713|-0.00783|-0.00712|-0.00822|-0.00784|-0.00713|-0.01166|-0.00855|-0.00713|-0.00922|-0.0095|-0.00815|-0.00712|-0.00802|-0.00713|-0.00713|-0.00712||||171|159|55|137|89|60|110|68|46|66|41|31|90|81|49|26|54|42|22|19|||||||||||||||||||||||||
2025-04-26 18:47:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:47:21|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-25|6.19146|8|0.015953|15|-0.023906|12|2025-04-25|60.8879|57.16246|58.84318|32.17325|74.29708|69.57837|26.6203|8.46458|6.19146|15.92167|8.56426|10.41404|19.3313|11.6491|7.93186|9.31493|30.58444||||||||5|3|3|5|2|5|23|48|69|47|70|47|70|53|56|64|23||||||||0.01591|||0.00795|0.00796|0.00796|0.00834|0.00834|0.00796|0.00797|0.00797|0.00797|0.00797|0.00797|0.00797|0.00842|0.00797||||||||-0.01326|-0.00796|-0.00795|-0.00796|-0.00796|-0.00796|-0.00796|-0.00815|-0.00796|-0.00797|-0.00797|-0.00797|-0.00846|-0.00844|-0.00854|-0.00864|-0.00797||||||||23|28|17|28|35|46|173|178|130|107|129|106|114|155|152|97|72|||||||||||||||||||||||||
2025-04-26 18:47:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-25|1.44958|11|0.016633|9|-0.016651|14|2025-04-25|||||||13.32359|7.22873|5.9218|2.23865|4.0804|1.44958|3.16543|12.03678|3.54908|6.98341|10.20713||||||||||||||36|71|83|93|99|77|97|100|117|91|45||||||||||||||0.00883|0.0083|0.00831|0.00907|0.00832|0.00832|0.00832|0.00832|0.00832|0.00833|0.00832||||||||||||||-0.00923|-0.0083|-0.00831|-0.00832|-0.00876|-0.00832|-0.00832|-0.00892|-0.00863|-0.00833|-0.00832||||||||143|153|119|91|99|71|64|100|114|72|59|||||||||||||||||||||||||
2025-04-26 18:47:22|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.01841|18|0.014764|10|-0.022127|14|2025-04-25|0.01846|0.01845|0.01845|0.01844|0.01844|0.01845|0.01845|0.01845|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01844|0.01843|0.01842|0.01842|0.01841|0.01842|0.01841||||62|159|136|58|30|38|94|98|63|106|90|170|142|283|193|163|237|237|248|269|213||||0.00692|0.00615|0.00634|0.00609|0.00461|0.00533|0.00658|0.00735|0.00707|0.00653|0.00714|0.00711|0.0062|0.00699|0.0072|0.00689|0.00605|0.0066|0.00691|0.00679|0.00753||||-0.00646|-0.00615|-0.00553|-0.00584|-0.0058|-0.00497|-0.00652|-0.00701|-0.00675|-0.00584|-0.00728|-0.00705|-0.00668|-0.00665|-0.00748|-0.00706|-0.00684|-0.00737|-0.0068|-0.007|-0.00598||||37|50|54|64|39|57|86|118|86|71|110|78|113|156|184|96|49|117|104|75|59|||||||||||||||||||||||||
2025-04-26 18:47:23|CC.D.DX.UME.IP|0|none|||0|0|2025-04-25|0.05029|4|0.039292|13|-0.033262|7|2025-04-25|0.05043|0.0504|0.05039|0.05036|0.05029|0.05031|0.05032|0.0504|0.05037|0.05037|0.05036|0.0504|0.05039|0.05034|0.0504|0.0504|0.05045|0.05043|0.05044|0.05045|0.0504||||2|1|1|2|1|2|4|2|1|1|2|1|1|3|3|3|1|1|1|2|1||||0.00349|0.00321|0.00323|0.00426|0.00375|0.00345|0.00416|0.00523|0.00348|0.00392|0.00364|0.00327|0.00365|0.005|0.00419|0.00295|0.00293|0.00261|0.00285|0.00254|0.00212||||-0.0033|-0.00337|-0.00301|-0.00344|-0.00346|-0.00316|-0.0044|-0.00537|-0.00379|-0.00359|-0.00417|-0.00304|-0.00364|-0.00402|-0.00535|-0.00316|-0.0026|-0.00291|-0.00226|-0.00178|-0.00245||||331|351|335|347|338|343|352|360|358|354|359|351|345|359|359|347|329|339|321|289|251|||||||||||||||||||||||||
2025-04-26 18:47:23|CS.D.BITCOIN.CFE.IP|1282|2025-04-26 11:33:00|2025-04-26 18:47:00|94275|3.9|0.04591||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:47:24|CS.D.ETHUSD.CFE.IP|2106|2025-04-26 11:32:50|2025-04-26 18:47:00|1805.8|5.6|0.05011||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:47:25|CS.D.CRYPTOB10.CFD.IP|2607|2025-04-26 11:33:00|2025-04-26 18:47:20|17099.6|8.8|0.46901||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:47:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-25|0.08727|12|0.069959|12|-0.070722|13|2025-04-25||||||||||||0.08741|0.08727|0.08758|0.0874|0.08741|0.08757|0.0875|0.08738|||||||||||||||||1|10|8|7|5|5|6|5||||||||||||||||||0.01314|0.01166|0.009|0.00805|0.00677|0.00733|0.00627||||||||||||||||||-0.01433|-0.01183|-0.00887|-0.00678|-0.00815|-0.00707|-0.00586||||||1|352|354|346|316|318|330|317|||||||||||||||||||||||||
2025-04-26 18:47:26|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-25|0.23743|13|0.066692|8|-0.080543|6|2025-04-25||0.29281|0.29299|0.65661|0.24517|0.28044|0.24511|0.27241|0.25052|0.25728|0.26283|0.28664|0.26251|0.23743|0.292|0.29257|0.29257|0.29253|0.29256|0.29256||||||6|2|4|5|6|4|5|6|5|6|4|4|3|3|2|2|2|2|2||||||0.00625|0.00365|0.006|0.00778|0.00926|0.00826|0.00864|0.00654|0.00557|0.00322|0.00419|0.00547|0.0048|0.00257|0.00226|0.00228|0.00158|0.0018|0.00159||||||-0.00713|-0.00627|-0.00866|-0.01022|-0.00916|-0.00915|-0.01116|-0.00953|-0.00482|-0.00617|-0.00469|-0.00591|-0.00518|-0.00334|-0.00199|-0.0016|-0.00187|-0.00176|-0.00146|||||80|98|268|296|331|317|304|299|277|269|205|231|200|220|140|151|88|82|53|||||||||||||||||||||||||
2025-04-26 18:47:26|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-25|0.06168|14|0.036826|3|-0.052517|7|2025-04-25||0.0702|0.06271|0.06186|0.06236|0.06357|0.06414|0.06178|0.06178|0.06175|0.06174|0.06173|0.06173|0.06171|0.06168|0.06555|0.06171|0.0617|0.0617|0.06364||||||2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00414|0.00313|0.00371|0.00323|0.00285|0.00418|0.00669|0.00352|0.00232|0.00328|0.00321|0.00473|0.00548|0.002|0.00445|0.00175|0.00383|0.00108|0.00309||||||-0.0045|-0.00311|-0.00406|-0.00336|-0.00325|-0.00511|-0.00561|-0.0036|-0.0029|-0.00352|-0.00455|-0.00332|-0.00262|-0.0041|-0.00608|-0.00093|-0.00276|-0.0013|-0.00471|||||193|173|173|147|106|159|131|73|48|96|50|18|38|42|80|35|74|27|32|||||||||||||||||||||||||
2025-04-26 18:47:28|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-04-25|0.01105|9|0.037527|7|-0.02578|10|2025-04-25|0.01759|0.01759|0.01759|0.01759|0.01759|0.01774|0.01389|0.01258|0.01135|0.01105|0.01341|0.01158|0.01301|0.01402|0.01214|0.01196|0.01234|0.01331|0.33788|0.01297|0.01844||||4|4|3|5|4|4|6|8|6|5|7|5|5|8|9|6|4|5|4|5|5||||0.00258|0.00262|0.00223|0.0027|0.0024|0.00266|0.00363|0.00466|0.00372|0.00341|0.00434|0.00402|0.00332|0.00421|0.00523|0.0035|0.00322|0.00326|0.00288|0.00248|0.003||||-0.00267|-0.00238|-0.00249|-0.00295|-0.00293|-0.00261|-0.0035|-0.00438|-0.00412|-0.00341|-0.00404|-0.00346|-0.00338|-0.00442|-0.0048|-0.0036|-0.00285|-0.00305|-0.00264|-0.00273|-0.00291||||325|329|287|322|308|341|349|355|347|347|354|341|344|358|357|351|328|341|306|284|247|||||||||||||||||||||||||
2025-04-26 18:47:29|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-04-25|0.0054|18|0.04051|7|-0.039682|13|2025-04-25|0.00637|0.00837|0.30412|0.0081|0.00804|0.29132|0.00665|0.00594|0.00582|0.00554|0.0068|0.00572|0.00605|0.00624|0.00599|0.00558|0.00571|0.00663|0.0054|0.65329|0.0094||||8|9|6|11|8|8|12|15|9|9|11|8|8|14|15|8|6|7|5|6|5||||0.00426|0.00465|0.00394|0.00473|0.00419|0.00404|0.00596|0.00654|0.00479|0.00496|0.00554|0.00463|0.00486|0.00567|0.00712|0.00435|0.00387|0.00408|0.00317|0.00256|0.00262||||-0.00481|-0.00447|-0.00368|-0.005|-0.00485|-0.00439|-0.00534|-0.007|-0.00527|-0.00499|-0.00528|-0.00457|-0.00457|-0.00624|-0.00563|-0.00439|-0.00426|-0.00403|-0.00345|-0.0033|-0.00264||||351|351|338|348|346|352|357|360|359|357|358|352|352|359|360|353|342|352|328|309|284|||||||||||||||||||||||||
2025-04-26 18:47:29|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-04-25|0.00676|2|0.036828|20|-0.061605|20|2025-04-25|0.00781|0.0068|0.00676|0.00696|0.00677|0.00752|0.00707|0.00724|0.00683|0.00682|0.00694|0.00679|0.0071|0.00731|0.0068|0.00689|0.00692|0.00697|0.00682|0.00725|0.01317||||5|6|4|7|5|6|8|11|6|5|6|4|6|9|9|6|4|5|3|4|5||||0.00324|0.00333|0.00281|0.00342|0.0031|0.00277|0.00496|0.00499|0.00378|0.00315|0.00424|0.00341|0.00398|0.00413|0.00499|0.00379|0.00266|0.00288|0.00226|0.00232|0.00382||||-0.00306|-0.00321|-0.00265|-0.00372|-0.00335|-0.00331|-0.00452|-0.00618|-0.00336|-0.00337|-0.00389|-0.0039|-0.00391|-0.00504|-0.00443|-0.00373|-0.00294|-0.00294|-0.00251|-0.00261|-0.00447||||331|336|311|330|323|338|354|358|341|334|331|311|342|353|355|346|322|333|295|281|216|||||||||||||||||||||||||
2025-04-26 18:47:30|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-04-25|0.0304|2|0.056746|3|-0.063754|20|2025-04-25|0.03468|0.03069|0.0304|0.03504|0.0304|0.03261|0.03062|0.0317|0.0325|0.03129|0.03087|0.03053|0.03346|0.03147|0.03051|0.34759|0.37029|0.34193|0.03087|0.03757|1.54357||||5|5|4|6|4|5|6|8|6|5|7|4|5|7|7|5|3|5|3|3|5||||0.00459|0.00519|0.00531|0.00684|0.00524|0.00523|0.00681|0.00776|0.00643|0.00508|0.0069|0.00504|0.00575|0.00609|0.0073|0.005|0.00455|0.0049|0.00439|0.0043|0.00586||||-0.00528|-0.00595|-0.00439|-0.00666|-0.00604|-0.00544|-0.00581|-0.00829|-0.007|-0.0063|-0.00684|-0.00552|-0.00507|-0.00622|-0.00637|-0.00509|-0.00425|-0.00478|-0.00385|-0.00439|-0.00627||||331|325|316|339|331|329|356|358|347|337|350|329|340|355|357|325|303|326|287|267|201|||||||||||||||||||||||||
2025-04-26 18:47:31|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-04-25|0.00977|14|0.021645|13|-0.027395|13|2025-04-25|0.01325|0.01043|0.01265|0.01285|0.01104|0.01088|0.01513|0.01514|0.01513|0.01513|0.01512|0.01506|0.01524|0.01395|0.00977|0.00984|0.01001|0.01083|0.01083|0.01192|0.01763||||4|5|3|6|4|4|6|8|5|5|6|5|5|9|8|6|4|6|4|4|5||||0.00248|0.00255|0.00192|0.00262|0.00249|0.00217|0.00277|0.0037|0.00319|0.00267|0.00308|0.00253|0.00309|0.00391|0.00367|0.00327|0.00284|0.00322|0.00243|0.00232|0.00325||||-0.00252|-0.00209|-0.00209|-0.00272|-0.00223|-0.00187|-0.00307|-0.00368|-0.00243|-0.00246|-0.00296|-0.00272|-0.00325|-0.00491|-0.00388|-0.00344|-0.00236|-0.00286|-0.00279|-0.00221|-0.00256||||298|318|296|323|301|289|338|353|339|330|346|325|323|355|347|338|311|313|326|302|242|||||||||||||||||||||||||
2025-04-26 18:47:32|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-04-25|0.01961|16|0.067486|7|-0.070985|7|2025-04-25|0.02821|0.0289|0.02719|0.02889|0.02885|0.02886|0.02479|0.02086|0.01966|0.02095|0.02546|0.02193|0.02495|0.02211|0.01971|0.02108|0.01961|0.02231|0.0243|0.02732|0.03295||||7|7|5|10|7|8|11|15|9|8|11|7|8|11|13|7|4|6|4|5|4||||0.00524|0.005|0.00474|0.00679|0.00541|0.007|0.00864|0.00976|0.00659|0.00701|0.00715|0.00569|0.00683|0.00797|0.00698|0.00529|0.00408|0.0044|0.00427|0.00404|0.00421||||-0.00489|-0.00524|-0.00447|-0.00554|-0.00575|-0.00577|-0.00782|-0.01059|-0.00707|-0.00685|-0.00697|-0.00533|-0.00591|-0.00699|-0.00716|-0.00594|-0.00426|-0.0048|-0.00385|-0.00347|-0.00482||||351|352|327|345|346|345|358|359|358|358|357|357|355|360|360|351|311|321|317|308|242|||||||||||||||||||||||||
2025-04-26 18:47:33|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-04-25|0.00847|2|0.038564|3|-0.045412|3|2025-04-25|0.01544|0.01264|0.00847|0.01087|0.0107|0.01083|0.00979|0.00908|0.00851|0.00849|0.01198|0.0101|0.0107|0.00958|0.01237|0.00904|0.01029|0.01084|0.01084|0.0093|0.01609||||11|14|13|17|11|14|13|15|12|9|9|7|9|13|12|12|7|7|6|5|7||||0.00174|0.00268|0.0018|0.0032|0.00223|0.00227|0.00208|0.00261|0.00207|0.00152|0.0018|0.00172|0.00177|0.00201|0.00167|0.00159|0.0014|0.00126|0.00129|0.00072|0.00145||||-0.00209|-0.00237|-0.00179|-0.00363|-0.00215|-0.00226|-0.00223|-0.00264|-0.0019|-0.00148|-0.00194|-0.00139|-0.00138|-0.00181|-0.00164|-0.00173|-0.0014|-0.00126|-0.00123|-0.00082|-0.00122||||357|360|360|359|358|359|359|360|360|356|360|357|351|360|358|358|341|351|347|333|287|||||||||||||||||||||||||
2025-04-26 18:47:35|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-04-25|0.02287|16|0.039501|13|-0.043867|14|2025-04-25|0.02428|0.02946|0.02874|0.02461|0.02545|0.02492|0.02431|0.02497|0.02423|0.02343|0.02325|0.02291|0.02303|0.02328|0.0231|0.02291|0.02287|0.02345|0.02303|0.02319|0.03081||||13|16|12|19|19|19|20|21|17|17|18|14|14|20|22|16|12|13|10|9|5||||0.0046|0.0047|0.00388|0.00506|0.00475|0.00429|0.00556|0.00699|0.00481|0.00482|0.00526|0.00476|0.0044|0.00628|0.00545|0.00406|0.00396|0.00369|0.00339|0.00288|0.00247||||-0.00412|-0.00488|-0.00397|-0.00485|-0.00479|-0.00425|-0.00596|-0.00678|-0.0049|-0.00497|-0.00553|-0.00437|-0.00474|-0.00557|-0.00655|-0.0043|-0.00386|-0.00381|-0.00307|-0.00215|-0.00279||||359|359|360|360|359|359|360|360|360|360|360|360|359|360|360|360|360|359|357|348|309|||||||||||||||||||||||||
2025-04-26 18:47:36|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-04-25|0.05578|8|0.170649|16|-0.099859|15|2025-04-25|0.21643|0.2211|0.23489|0.22619|0.20408|0.20818|0.05759|0.05665|0.05578|0.05624|0.05578|0.0613|0.05684|0.05644|0.05654|0.0977|0.05943|0.05634|0.0689|0.0578|0.10483||||5|4|5|5|5|6|7|7|6|7|7|4|3|7|6|13|15|16|24|23|11||||0.02493|0.01901|0.02735|0.02123|0.02048|0.02024|0.00737|0.00755|0.00588|0.00641|0.0056|0.01275|0.00708|0.00851|0.00817|0.00827|0.01241|0.00555|0.00863|0.00736|0.00705||||-0.01082|-0.01163|-0.01084|-0.01144|-0.01281|-0.01224|-0.0074|-0.00828|-0.00608|-0.00577|-0.00645|-0.00608|-0.00652|-0.00822|-0.0075|-0.02472|-0.00674|-0.00552|-0.01185|-0.0068|-0.0085||||255|261|246|270|269|260|333|355|339|349|355|302|306|350|344|343|312|340|360|353|235|||||||||||||||||||||||||
2025-04-26 18:47:37|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-04-25|0.00496|14|0.064007|20|-0.075996|7|2025-04-25|0.00713|0.00532|0.28794|0.00687|0.00639|0.00623|0.00633|0.00588|0.00614|0.00502|0.00623|0.00554|0.00534|0.0056|0.00496|0.00547|0.00548|0.29382|0.00547|0.87576|1.34657||||13|9|7|13|11|10|13|16|11|9|14|8|9|17|18|11|6|10|8|7|6||||0.00693|0.00497|0.00439|0.00684|0.00648|0.00538|0.00659|0.00749|0.00592|0.00485|0.00577|0.00453|0.00431|0.00744|0.0068|0.00409|0.00354|0.00373|0.00346|0.00309|0.00377||||-0.00549|-0.00507|-0.00499|-0.00587|-0.00638|-0.00561|-0.00701|-0.00919|-0.00575|-0.00516|-0.00607|-0.0039|-0.00445|-0.006|-0.00678|-0.00465|-0.00314|-0.00405|-0.00328|-0.00272|-0.00305||||358|355|354|348|357|356|359|360|360|356|359|357|358|360|360|356|345|347|355|345|299|||||||||||||||||||||||||
2025-04-26 18:47:37|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-25|0.06961|12|0.073001|0|-0.105813|3|2025-04-25|0.07095|0.06987|0.06978|0.07025|0.06986|0.06987|0.0712|0.07376|0.06974|0.07169|0.11307|0.07201|0.06961|0.07307|0.09621|0.08022|0.10532|0.08539|0.07556|0.13933|||||12|11|10|10|8|8|10|5|4|4|5|4|4|3|4|4|3|2|2|2|||||0.00672|0.00618|0.00493|0.00544|0.00348|0.00428|0.00591|0.00586|0.00472|0.00379|0.00512|0.00571|0.0035|0.00428|0.00248|0.0048|0.00398|0.00455|0.0081|0.00372|||||-0.00624|-0.00539|-0.00503|-0.00642|-0.00415|-0.00342|-0.00551|-0.00517|-0.00307|-0.00339|-0.00504|-0.00506|-0.00361|-0.00382|-0.00373|-0.00638|-0.00367|-0.00624|-0.00372|-0.00345|||||347|358|354|354|349|347|330|257|214|281|276|232|197|159|248|214|107|57|58|56|||||||||||||||||||||||||
2025-04-26 18:47:38|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-04-25|0.02618|14|0.051148|10|-0.072255|9|2025-04-25|0.04592|0.04585|0.0459|0.04591|0.04587|0.04586|0.04606|0.04586|0.04579|0.04529|0.04249|0.03119|0.02728|0.02804|0.02618|0.02679|0.02791|0.02623|0.03024|0.02865|0.04179||||4|4|5|6|5|7|4|6|4|5|6|5|7|9|9|7|5|6|5|7|6||||0.00267|0.00288|0.00227|0.00388|0.00361|0.00345|0.00413|0.00448|0.00381|0.00662|0.00535|0.00471|0.00515|0.00528|0.00465|0.00425|0.00338|0.0038|0.00303|0.00255|0.00438||||-0.00272|-0.00244|-0.00292|-0.00358|-0.00357|-0.00315|-0.0044|-0.00402|-0.00402|-0.00541|-0.00413|-0.00527|-0.00522|-0.00508|-0.00458|-0.00324|-0.00418|-0.0033|-0.00386|-0.00275|-0.00554||||285|288|316|309|327|300|241|305|255|279|305|294|341|349|351|336|306|319|304|309|279|||||||||||||||||||||||||
2025-04-26 18:47:39|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-04-25|0.02471|11|0.107466|20|-0.115104|13|2025-04-25|0.14652|0.11947|0.17193|0.14313|0.0812|0.13752|0.03548|0.02641|0.02705|0.02741|0.0256|0.02471|0.02483|0.02717|0.02871|0.04439|0.05125|0.04393|0.0491|0.04852|0.04957||||32|33|24|35|51|42|26|35|32|26|27|22|25|34|34|36|38|41|35|38|20||||0.00934|0.01396|0.00836|0.01064|0.01929|0.01228|0.00761|0.0106|0.0096|0.0074|0.00769|0.00742|0.00742|0.01058|0.01034|0.01246|0.01418|0.01309|0.00576|0.00551|0.0055||||-0.01003|-0.0141|-0.00766|-0.01301|-0.01638|-0.01426|-0.00747|-0.01128|-0.00846|-0.00647|-0.00771|-0.00744|-0.00742|-0.01096|-0.01024|-0.01165|-0.01428|-0.01103|-0.00574|-0.00548|-0.00519||||360|359|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|358|355|349||||||||0|0||||||||||||||||
2025-04-26 18:47:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:47:41|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-04-25|0.02621|9|0.103698|13|-0.112857|7|2025-04-25|0.39505|2.90177|2.36655|0.1151|2.10515|1.7879|0.03883|0.02832|0.02799|0.02621|0.02658|0.0273|0.02879|0.03556|0.03223|0.03233|0.02707|0.04198|0.02966|0.03006|0.052||||47|44|41|45|28|34|18|26|15|14|14|16|12|20|22|19|21|23|19|18|19||||0.00826|0.01057|0.00942|0.00932|0.00661|0.01122|0.00736|0.01045|0.00708|0.00878|0.00776|0.00929|0.00716|0.01139|0.01161|0.00779|0.00484|0.0073|0.00602|0.00665|0.00961||||-0.00797|-0.00958|-0.00837|-0.00999|-0.00596|-0.01029|-0.00752|-0.01072|-0.00709|-0.00648|-0.00771|-0.00947|-0.00684|-0.01309|-0.014|-0.00868|-0.00517|-0.0077|-0.00598|-0.00661|-0.01184||||358|358|354|356|349|357|356|360|358|357|360|358|354|359|360|358|356|357|351|335|301|||||||||||||||||||||||||
2025-04-26 18:47:42|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-04-25|0.01231|11|0.063938|20|-0.095029|20|2025-04-25|1.87512|0.01267|0.01283|0.0131|0.01338|0.01246|0.01248|0.01323|0.60365|0.01449|0.01295|0.01231|0.01252|0.01234|0.0135|0.01363|0.01255|0.01368|0.01422|0.8785|0.52697||||6|6|7|9|8|7|9|8|6|6|8|6|7|8|9|7|8|10|10|10|5||||0.00302|0.00318|0.00294|0.00386|0.00331|0.00315|0.0039|0.00393|0.00355|0.00277|0.00308|0.0027|0.00292|0.00299|0.00307|0.00243|0.0026|0.00239|0.00262|0.00238|0.00479||||-0.00334|-0.00294|-0.00276|-0.00363|-0.00317|-0.00234|-0.00344|-0.00409|-0.00328|-0.0025|-0.00338|-0.0025|-0.00266|-0.0028|-0.00352|-0.0025|-0.00276|-0.00258|-0.00222|-0.00221|-0.00373||||323|339|350|350|350|343|356|353|340|354|354|349|350|357|354|349|344|348|355|349|201|||||||||||||||||||||||||
2025-04-26 18:47:43|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-25|0.04785|12|0.228538|20|-0.253971|20|2025-04-25|0.07565|0.07022|0.06954|0.09729|0.10873|1.61129|0.06743|0.04871|0.04871|0.04827|0.05011|0.04828|0.04785|0.05071|0.04833|0.04932|0.04822|0.05264|0.04818|0.07208|1.60767||||8|5|7|4|3|4|5|8|5|6|6|6|5|6|8|7|4|6|10|6|8||||0.00531|0.00601|0.00563|0.00769|0.01068|0.00696|0.00983|0.01001|0.00732|0.00854|0.00782|0.00682|0.00624|0.00542|0.00702|0.00636|0.0053|0.00534|0.00443|0.00549|0.04391||||-0.00518|-0.00578|-0.00593|-0.00897|-0.00827|-0.00768|-0.01173|-0.0097|-0.00684|-0.00682|-0.01015|-0.00722|-0.0062|-0.00562|-0.00775|-0.00668|-0.00541|-0.0062|-0.00416|-0.0058|-0.06006||||250|243|232|217|139|133|273|344|308|331|331|289|297|320|336|321|275|268|316|311|135|||||||||||||||||||||||||
2025-04-26 18:47:43|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-25|0.24366|4|0.08189|10|-0.109609|7|2025-04-25|0.24549|0.24633|0.24405|0.24655|0.24366|0.24652|0.24403|0.24461|0.24576|0.24543|0.24509|0.24509|0.24578|0.24577|0.24575|0.24692|0.24651|0.2651|||||||2|3|3|2|2|3|3|3|3|2|3|2|3|4|3|3|2|2|||||||0.01913|0.01621|0.01191|0.0151|0.01857|0.01387|0.01796|0.01781|0.01581|0.01705|0.02111|0.01658|0.01692|0.01877|0.01411|0.01864|0.01214|0.02308|||||||-0.01754|-0.01328|-0.01328|-0.0135|-0.01236|-0.02004|-0.01724|-0.02086|-0.01977|-0.01822|-0.01918|-0.01703|-0.01995|-0.01805|-0.01793|-0.0225|-0.01548|-0.01547|||||||119|184|151|114|53|153|248|255|231|164|205|172|174|263|250|241|101|60|||||||||||||||||||||||||
2025-04-26 18:47:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:47:44|CC.D.W.UME.IP|0|none|||0|0|2025-04-25|0.10944|11|0.110092|0|-0.201391|13|2025-04-25|0.11002|0.10997|0.11001|0.11001|0.10996|0.11002|0.11006|0.11005|0.11022|0.10975|0.10948|0.10944|0.10976|0.11024|0.10992|0.10995|0.11018|0.11012|0.11018||||||2|1|0|1|0|0|0|10|2|4|5|8|5|14|13|5|9|12|47||||||0.05505|0.01833|0.03057||0.03055||0.03058|0.02568|0.03679|0.02744|0.02987|0.04014|0.02878|0.04065|0.0359|0.03274|0.0279|0.03171|0.03673||||||-0.02979|-0.01833|-0.022|-0.01833||-0.022|-0.02751|-0.01834|-0.02297|-0.02134|-0.02052|-0.02735|-0.02328|-0.05609|-0.04195|-0.02932|-0.02448|-0.02202|-0.02983||||||45|19|32|5|24|23|27|26|37|71|71|56|57|118|160|97|96|68|35|||||||||||||||||||||||||
2025-04-26 18:47:45|CC.D.KC.UME.IP|0|none|||0|0|2025-04-25|0.06949|13|0.249822|12|-0.367589|14|2025-04-25|||||||||0.1142|0.1209|0.11213|0.12144|0.08334|0.06949|0.08622|0.09697|0.08589|0.07067|||||||||||||||3|1|2|2|6|8|8|5|5|4|||||||||||||||0.03256|0.02381|0.0274|0.02467|0.03056|0.03033|0.02902|0.02838|0.02732|0.01745|||||||||||||||-0.03355|-0.02127|-0.02556|-0.0194|-0.03133|-0.03489|-0.04651|-0.03855|-0.03428|-0.02758|||||||224|223|243|244|327|331|338|324|293|155|||||||||||||||||||||||||
2025-04-26 18:47:46|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-25|0.10605|4|0.147639|10|-0.113516|0|2025-04-25|0.10963|0.10809|0.10626|0.11061|0.10605|0.11102|0.10844|0.10843|0.10679|0.10681|0.1068|0.10677|0.10672|0.1067|0.10701|0.11075|0.10653|0.12235|||||||5|12|9|8|5|8|10|7|6|5|6|6|6|14|10|8|3|3|||||||0.01018|0.01155|0.00978|0.01096|0.00788|0.01076|0.01231|0.01496|0.01501|0.00841|0.0109|0.00955|0.00942|0.01524|0.01219|0.01153|0.0075|0.0105|||||||-0.00957|-0.01045|-0.00939|-0.01143|-0.00752|-0.01173|-0.01189|-0.01317|-0.01306|-0.00913|-0.00984|-0.0097|-0.00962|-0.01558|-0.01266|-0.0106|-0.00701|-0.00979|||||||288|355|328|326|299|337|355|339|328|327|331|321|320|359|354|348|220|184|||||||||||||||||||||||||
2025-04-26 18:47:46|CC.D.C.UME.IP|0|none|||0|0|2025-04-25|0.1234|10|0.103114|13|-0.103157|13|2025-04-25|0.12403|0.12382|0.12379|0.12365|0.12358|0.12359|0.12354|0.12357|0.12361|0.12354|0.1234|0.12343|0.12376|0.12359|0.1234|0.12356|0.12388|0.12374|0.12379||||||6|33|0|5|4|2|6|13|8|1|3|5|6|77|54|28|32|243|235||||||0.04826|0.02063|0.02063|0.02061|0.0206||0.02059|0.02472|0.02061|0.02059|0.02742|0.02571|0.02063|0.05304|0.03967|0.03182|0.0439|0.04901|0.05014||||||-0.02068|-0.03095|-0.02063|-0.04121|-0.02059|-0.0206|-0.02573|-0.02059|-0.02883|-0.03431|-0.03232|-0.04114|-0.03094|-0.05153|-0.04598|-0.0412|-0.02891|-0.06183|-0.03097||||||40|15|15|6|10|6|16|40|26|37|36|26|19|63|86|51|49|21|26|||||||||||||||||||||||||
2025-04-26 18:47:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:47:48|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-25|0.01245|14|0.081718|13|-0.110239|13|2025-04-25|0.01328|0.01406|0.0142|0.01425|0.01399|0.01388|0.01356|0.01397|0.01423|0.01346|0.01388|0.29161|0.01305|0.013|0.01245|0.01301|0.01358|0.0135|0.01375|0.01338|0.01478||||19|24|15|16|18|27|29|16|17|16|16|16|20|40|33|21|13|18|12|16|8||||0.0155|0.01335|0.01146|0.01073|0.01212|0.01509|0.01819|0.01222|0.01192|0.01074|0.00962|0.00929|0.01241|0.02237|0.01525|0.01148|0.00762|0.00907|0.00704|0.00826|0.008||||-0.01318|-0.01308|-0.01068|-0.0115|-0.01206|-0.01782|-0.01649|-0.01235|-0.01169|-0.01078|-0.00954|-0.00953|-0.0115|-0.02207|-0.01435|-0.01065|-0.00772|-0.00868|-0.00657|-0.00776|-0.00642||||360|360|358|360|360|360|360|359|357|356|359|360|360|360|360|360|359|360|360|360|348|||||||||||||||||||||||||
2025-04-26 18:47:49|CC.D.HO.UME.IP|0|none|||0|0|2025-04-25|0.09418|20|0.385219|10|-0.127895|10|2025-04-25|0.09461|0.09469|0.09477|0.09455|0.0944|0.09446|0.09466|0.09474|0.09489|0.09505|0.09526|0.09561|0.09555|0.09498|0.09486|0.09445|0.09429|0.0944|0.09442|0.0942|0.09418||||0|0|0|0|0|0|0|0|1|0|0|0|1|3|3|4|5|5|9|2|1||||0.0112|0.00912|0.00891|0.01085|0.00826|0.00753|0.01052|0.01429|0.01485|0.0137|0.01974|0.0158|0.01423|0.01879|0.01571|0.01614|0.01289|0.01596|0.01217|0.00937|0.00877||||-0.00847|-0.01036|-0.009|-0.00922|-0.00713|-0.00912|-0.01014|-0.01369|-0.01471|-0.01361|-0.02008|-0.01663|-0.01405|-0.01802|-0.0188|-0.01454|-0.01347|-0.01583|-0.01276|-0.00851|-0.01157||||232|282|259|229|187|227|310|343|338|337|351|342|346|356|359|357|338|359|332|287|216|||||||||||||||||||||||||
2025-04-26 18:47:49|CC.D.HG.UME.IP|0|none|||0|0|2025-04-25|0.04057|0|0.219393|10|-0.210878|5|2025-04-25|0.04057|0.04069|0.04075|0.04064|0.0407|0.04087|0.04122|0.04127|0.04156|0.04157|0.0416|0.04141|0.04124|0.04116|0.04113|0.04109|0.04088|0.04085|0.04089|0.04094|0.04085||||1|3|1|1|1|2|3|3|3|3|3|4|3|4|6|7|7|3|1|2|1||||0.00708|0.0107|0.00848|0.00906|0.00649|0.00949|0.01711|0.0157|0.01787|0.01121|0.01458|0.01153|0.01319|0.01646|0.01609|0.01248|0.01178|0.00876|0.00799|0.00799|0.0106||||-0.00807|-0.01093|-0.00766|-0.0087|-0.00774|-0.01372|-0.02012|-0.01924|-0.01802|-0.0122|-0.01433|-0.01477|-0.01371|-0.01783|-0.01605|-0.01192|-0.01185|-0.01056|-0.00654|-0.00795|-0.00698||||308|355|343|328|304|343|344|341|335|331|331|316|343|355|354|341|319|325|278|281|215|||||||||||||||||||||||||
2025-04-26 18:47:50|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-25|0.62388|3|0.141463|13|-0.366197|13|2025-04-25||0.62544|0.62527|0.62388||0.62856|0.63382|||||||0.63573|0.63866|||||||||||25|15|17||66|61|||||||35|11|||||||||||0.05216|0.0696|0.03051||0.02796|0.06695|||||||0.05985|0.05274|||||||||||-0.04514|-0.05834|-0.0393||-0.06063|-0.05474|||||||-0.06012|-0.05066||||||||||108|68|67|56|93|173|98|||||||||||||||||||||||||
2025-04-26 18:47:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-25|0.30612|3|0.092421|8|-0.324525|17|2025-04-25|0.30613|0.30638|0.3064|0.30612|0.30624|0.30708|0.30775|0.3068|0.3079|0.30784|0.30748|0.3073|0.30707|0.30725|0.30764|0.30861|0.30887|0.42854|||||||2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01701|0.01703|0.01083|0.01446|0.01429|0.01126|0.01694|0.02247|0.02387|0.01916|0.02095|0.02177|0.01535|0.01985|0.0198|0.02597|0.02247|0.02061|||||||-0.01888|-0.01833|-0.01721|-0.0119|-0.00919|-0.01757|-0.01989|-0.02379|-0.0259|-0.02309|-0.02405|-0.02231|-0.017|-0.02377|-0.01895|-0.02427|-0.0247|-0.08345|||||||57|117|101|39|21|81|126|159|156|74|110|122|126|174|133|159|30|28|||||||||||||||||||||||||
2025-04-26 18:47:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:47:55|CC.D.LC.UME.IP|0|none|||0|0|2025-04-25|0.05813|18|0.077103|13|-0.083385|13|2025-04-25||||||||||||||0.0582|0.05831|0.05822|0.0582|0.05815|0.05813|||||||||||||||||||17|9|8|6|10|23|||||||||||||||||||0.01705|0.01033|0.00947|0.00777|0.00842|0.01146|||||||||||||||||||-0.01885|-0.01267|-0.0087|-0.00864|-0.00939|-0.0092||||||177|334|320|293|303|31|||||||||||||||||||||||||
2025-04-26 18:48:01|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:02|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-25|0.07405|12|0.140218|13|-0.157561|13|2025-04-25|0.08847|0.08943|0.08971|0.08956|0.40774|0.08955|0.08737|0.08565|0.08354|0.38796|0.08666|0.08263|0.07405|0.08809|0.08924|0.09063|0.08887|0.09001|0.08925|0.08849|0.45922||||4|7|4|4|4|7|8|6|6|5|7|6|7|18|14|8|5|6|4|5|4||||0.01212|0.01506|0.01263|0.01284|0.01379|0.0175|0.01704|0.01533|0.01495|0.01321|0.014|0.01789|0.01747|0.0287|0.02314|0.01416|0.01242|0.01313|0.00907|0.01206|0.00934||||-0.01246|-0.01421|-0.01261|-0.01287|-0.01226|-0.01719|-0.01575|-0.01534|-0.01288|-0.01324|-0.01272|-0.01606|-0.0156|-0.03551|-0.0211|-0.01431|-0.01093|-0.01368|-0.01015|-0.01164|-0.00836||||314|350|338|309|314|345|357|345|347|328|343|332|350|360|360|356|330|340|317|308|271|||||||||||||||||||||||||
2025-04-26 18:48:02|CC.D.NG.UME.IP|0|none|||0|0|2025-04-25|0.09525|20|0.415335|18|-0.326158|13|2025-04-25|0.09653|0.09659|0.09681|0.09675|0.09679|0.09695|0.09714|0.09741|0.09757|0.09734|0.09707|0.09764|0.09813|0.09806|0.09581|0.09547|0.09641|0.09663|0.09621|0.09583|0.09525||||5|4|2|3|2|3|3|5|4|3|5|8|12|22|28|22|19|19|31|11|5||||0.04601|0.04146|0.04303|0.03763|0.03227|0.03712|0.03612|0.03736|0.03253|0.03994|0.03578|0.04946|0.05839|0.06441|0.06132|0.04158|0.04205|0.05158|0.0518|0.03606|0.03903||||-0.03218|-0.03512|-0.03226|-0.03224|-0.03224|-0.03231|-0.03779|-0.03893|-0.03686|-0.03425|-0.04136|-0.04763|-0.04557|-0.05144|-0.04788|-0.04701|-0.04273|-0.04482|-0.04641|-0.0392|-0.0423||||139|61|65|58|50|89|125|104|95|99|138|192|254|341|333|301|261|288|256|175|132|||||||||||||||||||||||||
2025-04-26 18:48:03|CC.D.CC.UME.IP|0|none|||0|0|2025-04-25|0.10167|17|0.517848|16|-0.383877|13|2025-04-25|||||||||0.12738|0.58154|0.12826|0.12866|0.45421|0.11878|0.11583|0.11688|0.10451|0.10167|||||||||||||||2|0|1|1|2|3|3|5|3|2|||||||||||||||0.06859|0.02005|0.02222|0.0284|0.04531|0.03981|0.0341|0.03825|0.02956|0.02314|||||||||||||||-0.03328|-0.01892|-0.0257|-0.03323|-0.038|-0.03974|-0.03981|-0.04553|-0.02561|-0.02837|||||||74|220|245|292|300|299|325|343|265|125|||||||||||||||||||||||||
2025-04-26 18:48:03|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-25|0.37939|7|0.178378|10|-0.24464|14|2025-04-25||||||||0.37939|0.3826|0.38259|0.38223|0.38209|0.38314|0.38432|0.38554|0.38751|0.38805|0.38837||||||||||||||1|2|1|1|1|1|1|1|1|1|1||||||||||||||0.05372|0.06022|0.03444|0.08421||0.0702|0.04802|0.06446|0.06411|0.05177|0.07123||||||||||||||-0.06116|-0.06414|-0.08194|-0.05326|-0.05094|-0.03512|-0.06075|-0.08678|-0.06644|-0.07431||||||||62|104|57|74|63|75|100|81|88|40|25|||||||||||||||||||||||||
2025-04-26 18:48:04|CC.D.RB.UME.IP|0|none|||0|0|2025-04-25|0.09468|19|0.372671|10|-0.13865|10|2025-04-25|0.13901|0.12573|0.11827|0.10875|0.10923|0.10027|0.09837|0.09543|0.09528|0.09576|0.10543|0.09691|0.09605|0.09542|0.09538|0.09506|0.0949|0.09497|0.09493|0.09468|0.09505||||1|0|0|0|0|0|0|1|0|0|0|0|1|2|3|2|3|4|7|1|0||||0.02375|0.02642|0.02606|0.02034|0.02746|0.01471|0.01359|0.01524|0.01387|0.01544|0.02495|0.01799|0.01514|0.01975|0.01646|0.01707|0.01219|0.01525|0.0119|0.00885|0.01011||||-0.02632|-0.02072|-0.02087|-0.01755|-0.01561|-0.01351|-0.01436|-0.01329|-0.01593|-0.01539|-0.02545|-0.01795|-0.01422|-0.01902|-0.01846|-0.01665|-0.01401|-0.01603|-0.01138|-0.00888|-0.01018||||252|297|263|240|217|245|315|343|343|345|355|351|352|360|360|360|346|356|338|313|242|||||||||||||||||||||||||
2025-04-26 18:48:05|CC.D.CT.UME.IP|0|none|||0|0|2025-04-25|0.21505|4|0.148915|12|-0.327249|18|2025-04-25||0.21604|0.21593|0.21561|0.21505|0.21539|0.21619|0.21629|0.21634|0.21651|0.21681|0.21702|0.21648|0.2166|0.21704|0.21786|0.21753|0.21753|0.21828|||||||2|1|4|1|1|1|1|1|1|2|2|5|5|7|5|4|4|20|||||||0.01645|0.01008|0.01266|0.00717|0.00711|0.00984|0.01293|0.01027|0.01141|0.01159|0.00956|0.01936|0.01754|0.01428|0.01418|0.01052|0.00968|0.02272|||||||-0.01542|-0.00851|-0.00891|-0.00641|-0.0137|-0.01163|-0.01231|-0.01243|-0.01129|-0.01312|-0.01297|-0.01932|-0.01501|-0.01649|-0.01297|-0.0085|-0.00996|-0.02203||||||172|109|119|90|117|168|141|160|127|215|187|238|275|277|287|222|216|107|||||||||||||||||||||||||
2025-04-26 18:48:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:06|CC.D.SB.UME.IP|0|none|||0|0|2025-04-25|0.16558|16|0.13816|16|-0.111907|12|2025-04-25||||||||0.16822|0.16781|0.16748|0.16741|0.1677|0.16774|0.16801|0.16712|0.16597|0.16558|||||||||||||||8|8|28|10|8|10|25|28|17|20|||||||||||||||0.0444|0.03076|0.03462|0.0279|0.02424|0.03411|0.03285|0.04131|0.02893|0.05125|||||||||||||||-0.03971|-0.03516|-0.02712|-0.03349|-0.04332|-0.03076|-0.0392|-0.03157|-0.02983|-0.03716||||||||66|68|43|52|54|103|70|74|89|76|||||||||||||||||||||||||
2025-04-26 18:48:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:07|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-25|0.05043|15|0.532167|10|-0.150621|10|2025-04-25|1.90495|0.41192|1.22764|1.33151|1.14654|1.30868|1.62431|0.33726|0.92857|2.42274|0.05166|1.20321|0.34174|0.33078|0.33232|0.05043|0.05076|0.33217|0.95559|2.48008|0.57516||||5|3|1|3|3|6|4|10|31|28|27|21|22|37|38|49|35|33|49|11|4||||0.01528|0.01053|0.01111|0.01278|0.00945|0.01008|0.01245|0.01712|0.01882|0.01827|0.02627|0.02151|0.0166|0.02376|0.01853|0.01989|0.01517|0.01785|0.01634|0.01219|0.01418||||-0.01247|-0.01265|-0.01006|-0.01236|-0.01051|-0.01246|-0.01316|-0.01626|-0.01967|-0.02047|-0.02664|-0.01962|-0.01632|-0.02139|-0.0211|-0.01957|-0.01686|-0.01857|-0.01452|-0.01391|-0.01296||||216|281|256|235|183|239|318|350|342|337|352|347|345|359|356|354|334|357|331|288|192|||||||||||||||||||||||||
2025-04-26 18:48:07|CC.D.CL.UME.IP|0|none|||0|0|2025-04-25|0.04694|16|0.544959|10|-0.159439|10|2025-04-25|7.84379|2.7977|8.70664|6.79737|8.73975|3.33952|1.63069|0.62257|1.19199|2.72008|2.0219|0.61616|0.62059|0.88628|0.04863|0.04809|0.04694|0.62237|0.94513|0.37125|2.5908||||13|7|2|6|7|7|10|19|20|23|47|26|27|71|65|67|74|73|71|23|23||||0.01508|0.01494|0.01308|0.01365|0.0128|0.01203|0.01334|0.01821|0.02065|0.01868|0.02801|0.02477|0.01842|0.02526|0.02091|0.02222|0.01777|0.0213|0.01502|0.01373|0.012||||-0.01218|-0.01371|-0.01117|-0.01072|-0.00791|-0.01066|-0.01441|-0.01631|-0.01913|-0.02092|-0.02787|-0.02171|-0.01767|-0.02431|-0.02182|-0.02041|-0.0163|-0.02184|-0.01825|-0.01175|-0.01336||||218|291|254|237|184|243|316|348|350|337|355|353|350|358|359|356|338|348|334|309|236|||||||||||||||||||||||||
2025-04-26 18:48:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:11|CC.D.SM.UME.IP|0|none|||0|0|2025-04-25|0.13418|18|0.16928|14|-0.101392|14|2025-04-25|0.13499|0.13506|0.13518|0.13533|0.13531|0.13538|0.13541|0.1355|0.13548|0.13543|0.13538|0.13533|0.13567|0.13576|0.135|0.13503|0.13456|0.13421|0.13418||||||1|3|3|2|2|1|1|2|5|2|6|2|4|20|11|14|21|23|70||||||0.0162|0.00863|0.00488|0.00575|0.0069|0.00587|0.00207|0.01053|0.00532|0.01398|0.00865|0.01055|0.01038|0.02121|0.0258|0.01428|0.01707|0.01671|0.01577||||||-0.0124|-0.00951|-0.01948|-0.01544|-0.00857|-0.01297|-0.01189|-0.00652|-0.00745|-0.0145|-0.01004|-0.00918|-0.01392|-0.02047|-0.02157|-0.01399|-0.01151|-0.01481|-0.01324||||||119|94|43|58|37|40|62|64|49|67|115|90|79|157|275|210|179|173|58|||||||||||||||||||||||||
2025-04-26 18:48:11|CC.D.BO.UME.IP|0|none|||0|0|2025-04-25|0.11786|10|0.199597|0|-0.158633|13|2025-04-25|0.1191|0.11864|0.11852|0.11849|0.11841|0.11849|0.11878|0.11853|0.11849|0.11842|0.11786|0.11795|0.11829|0.11872|0.1199|0.12015|0.12034|0.1207|0.12063||||||1|0|1|0|0|1|1|1|1|1|1|4|2|17|11|11|16|13|25||||||0.02744|0.01558|0.0194|0.01641|0.01549|0.01514|0.01749|0.01819|0.0137|0.01847|0.02118|0.01823|0.01877|0.03414|0.02828|0.02373|0.01724|0.0187|0.01774||||||-0.02266|-0.0175|-0.02209|-0.01169|-0.01681|-0.01185|-0.01919|-0.01738|-0.01601|-0.01772|-0.02399|-0.01651|-0.02255|-0.03408|-0.02972|-0.02485|-0.0182|-0.01793|-0.02033||||||254|190|209|141|125|134|178|229|173|180|256|247|213|179|341|313|273|275|98|||||||||||||||||||||||||
2025-04-26 18:48:12|CC.D.S.UME.IP|0|none|||0|0|2025-04-25|0.11265|11|0.094491|14|-0.094581|13|2025-04-25|0.11285|0.1127|0.11278|0.11284|0.11272|0.11283|0.11296|0.11289|0.11292|0.11287|0.11269|0.11265|0.11301|0.11334|0.11336|0.1134|0.11325|0.11338|0.11342||||||9|2|2|1|1|1|1|4|7|3|2|7|16|44|22|21|19|17|79||||||0.01883|0.01118|0.01119|0.01097|0.01409|0.01343|0.01412|0.01185|0.01647|0.01568|0.01574|0.01753|0.0164|0.02513|0.02265|0.02224|0.01862|0.01591|0.01382||||||-0.01325|-0.01238|-0.01336|-0.0094|-0.00939|-0.01019|-0.01121|-0.0145|-0.01529|-0.01229|-0.0152|-0.01377|-0.01361|-0.02717|-0.01951|-0.01729|-0.01944|-0.01956|-0.01654||||||128|134|96|51|30|64|129|125|66|70|144|91|147|165|248|171|148|141|62|||||||||||||||||||||||||
2025-04-26 18:48:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:13|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-25|0.51331|0|0.279127|12|-0.216942|12|2025-04-25|0.51331|0.51398|0.51565|0.51523|0.51586|0.51652|0.51975|0.53222|0.51906|0.51727|0.516|0.51731|0.53559|0.51656|0.51554|0.51564|0.51618|0.51633|0.51696|0.51651|0.54223||||2|2|2|2|2|2|4|3|2|2|2|2|3|4|3|2|2|2|1|2|2||||0.01295|0.012|0.0141|0.01398|0.01548|0.01407|0.02849|0.019|0.02017|0.01906|0.01598|0.01726|0.02808|0.01927|0.01567|0.01747|0.0152|0.01526|0.01193|0.01806|0.01409||||-0.01283|-0.01291|-0.01326|-0.01165|-0.01376|-0.01527|-0.02048|-0.01662|-0.01796|-0.01481|-0.01513|-0.02054|-0.0248|-0.02429|-0.01638|-0.01983|-0.01429|-0.01499|-0.01378|-0.01254|-0.01298||||176|195|173|150|172|234|293|281|263|235|257|273|292|333|295|248|200|163|114|113|135|||||||||||||||||||||||||
2025-04-26 18:48:14|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-25|0.22204|0|0.139161|10|-0.261275|17|2025-04-25|0.22204|0.22289|0.22301|0.22302|0.2227|0.22338|0.22446|0.22405|0.22523|0.22544|0.2256|0.22588|0.22641|0.22665|0.22648|0.22693|0.22686|0.30563|||||||2|4|4|4|3|4|4|4|3|3|3|3|3|5|3|3|3|2|||||||0.01604|0.0159|0.01591|0.01738|0.01124|0.01651|0.01798|0.0327|0.02445|0.02086|0.0256|0.01844|0.01573|0.02014|0.01656|0.01723|0.01345|0.01388|||||||-0.01833|-0.01802|-0.0184|-0.01744|-0.01378|-0.01938|-0.01731|-0.0305|-0.02213|-0.01906|-0.01945|-0.01789|-0.01642|-0.01673|-0.0177|-0.01383|-0.01015|-0.03723|||||||127|285|239|207|153|201|289|259|269|215|215|200|231|318|252|252|97|37|||||||||||||||||||||||||
2025-04-26 18:48:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-25|4.49634|7|0.221251|10|-0.111365|7|2025-04-25|||||||33.69466|4.49634|15.04471|14.66765|23.42908|22.12593|18.74978|15.87994|12.3842|20.77105|40.02786|40.42196|51.09328|47.34239|||||||||||8|52|41|29|31|27|26|41|45|92|8|17|17|22|||||||||||0.03724|0.03838|0.03077|0.02769|0.0338|0.02974|0.0301|0.02952|0.02904|0.02758|0.02752|0.02963|0.02753|0.02751|||||||||||-0.02784|-0.0409|-0.02769|-0.03003|-0.03124|-0.02993|-0.02868|-0.03018|-0.02812|-0.02947|-0.02751|-0.03013|-0.02752|-0.02747|||||104|315|220|212|248|163|155|221|235|164|95|104|94|93|||||||||||||||||||||||||
2025-04-26 18:48:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-25|7.42395|17|0.508601|16|-0.286619|14|2025-04-25||||||||||||||7.61255|7.5549|7.52162|7.49086|7.42395|7.45219|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07408|0.05349|0.04134|0.06966|0.04456|0.03089|||||||||||||||||||-0.05292|-0.05666|-0.03004|-0.05811|-0.04969|-0.03388||||||127|217|149|152|182|105|||||||||||||||||||||||||
2025-04-26 18:48:16|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.175518|13|-0.122358|7|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01411|0.01026|0.00756|0.01078|0.00687|0.00821|0.01393|0.0097|0.00774||||||||||||||||-0.01609|-0.00873|-0.00765|-0.01245|-0.0067|-0.00769|-0.00939|-0.01044|-0.00875|||||||||263|280|248|263|195|210|300|334|171|||||||||||||||||||||||||
2025-04-26 18:48:16|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.231326|10|-0.089629|8|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02246|0.01666|0.01299|0.01782|0.00835|0.01255|0.01699|0.01664|0.01443||||||||||||||||-0.01787|-0.01789|-0.01383|-0.01612|-0.00773|-0.012|-0.01692|-0.01753|-0.01421|||||||||204|241|199|187|163|186|231|281|135|||||||||||||||||||||||||
2025-04-26 18:48:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:17|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.200378|10|-0.154847|12|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03567|0.03148|0.02375|0.0478|0.03876|0.02184|0.04141|0.0294|0.0235||||||||||||||||-0.03385|-0.03694|-0.02277|-0.0261|-0.01539|-0.0482|-0.03558|-0.03022|-0.02073|||||||||61|84|72|77|42|41|76|94|58|||||||||||||||||||||||||
2025-04-26 18:48:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:19|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.094538|9|-0.091396|7|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02234|0.01204|0.01581|0.0113|0.01|0.00778|0.01721|0.00888|0.00645||||||||||||||||-0.01788|-0.0129|-0.00953|-0.01071|-0.00779|-0.00978|-0.01259|-0.00884|-0.00826|||||||||222|233|201|203|167|183|279|307|162|||||||||||||||||||||||||
2025-04-26 18:48:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:20|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:21|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:24|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:25|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:25|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:26|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.217206|13|-0.669659|13|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04681|0.05524|0.04008|0.04099|0.01232|0.05224|0.06239|0.03921|0.04009||||||||||||||||-0.02529|-0.03433|-0.0344|-0.03551|-0.04125|-0.02256|-0.08849|-0.02715|-0.02025|||||||||60|73|60|61|42|61|139|121|69|||||||||||||||||||||||||
2025-04-26 18:48:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:27|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.307556|13|-0.141034|13|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01734|0.01396|0.01092|0.01931|0.01141|0.01088|0.02712|0.01674|0.01065||||||||||||||||-0.01577|-0.01384|-0.01155|-0.0195|-0.00903|-0.01274|-0.02121|-0.01545|-0.0109|||||||||203|185|191|217|183|172|280|311|168|||||||||||||||||||||||||
2025-04-26 18:48:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:29|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.150442|10|-0.114988|8|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01118|0.01026|0.00821|0.01367|0.00646|0.00713|0.00846|0.00489|0.00583||||||||||||||||-0.01131|-0.01767|-0.0073|-0.009|-0.00686|-0.01343|-0.00853|-0.0066|-0.00466|||||||||99|85|114|119|101|113|164|167|115|||||||||||||||||||||||||
2025-04-26 18:48:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-25|0|7|0.217419|10|-0.132193|12|2025-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01228|0.0072|0.00629|0.01056|0.00617|0.00667|0.0108|0.00999|0.00796||||||||||||||||-0.01285|-0.00848|-0.00839|-0.01106|-0.00631|-0.00843|-0.01092|-0.01073|-0.00754|||||||||213|249|238|262|226|231|286|309|164|||||||||||||||||||||||||
2025-04-26 18:48:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:32|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:33|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:34|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:35|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-25|22.36022|19|2.65625|8|-0.936262|13|2025-04-25|||||||||23.59902|42.71953|58.03806|100|85.85242|35.89371|31.97887|43.1145|34.3734|27.87124|38.33915|22.36022|67.08333||||||||||||17|0|2|13|8|701|484|323|384|387|363|1139|11224||||||||||||0.3111|0.06182|0.10953||0.1272|0.05395|0.04811|0.03511|0.03771|0.03668|0.02678|0.02414|0.41134||||||||||||-0.17704|-0.07506|-0.09996||-0.06357|-0.14256|-0.05011|-0.0367|-0.03606|-0.03999|-0.02791|-0.02916|-0.88908||||81|62|186|3|7|112|254|202|169|187|188|242|3|||||||||||||||||||||||||
2025-04-26 18:48:35|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-25|29.00052|19|1.044896|11|-0.559099|13|2025-04-25|||||||||92.28095|60.3382|57.68302|55.28959|57.39054|38.00921|32.0577|47.91656|53.16861|35.24355|52.40949|29.00052|67.29755||||||||||||2|10|2|9|21|681|349|269|268|425|227|649|3743||||||||||||0.51237|0.04125|0.74764|0.19297|0.05366|0.13519|0.05026|0.03332|0.02797|0.03772|0.03838|0.03233|0.0151||||||||||||-0.07751||-0.0811|-0.10088|-0.19526|-0.11674|-0.07836|-0.047|-0.04961|-0.04073|-0.03565|-0.03658|-0.34158||||141|5|133|104|58|175|263|257|224|236|212|304|9|||||||||||||||||||||||||
2025-04-26 18:48:36|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-04-25|0.01156|19|0.524017|13|-0.233406|10|2025-04-25|||||||||31.86992|49.80914|28.01696|31.10046|26.27824|14.0434|0.02101|0.01537|0.01334|0.57704|0.01472|0.01156|39.51896||||||||||||192|150|416|478|837|6624|5268|2911|2750|3823|2040|7491|89294||||||||||||0.01952|0.01961|0.02851|0.02532|0.02648|0.0526|0.03379|0.02014|0.01571|0.02229|0.01637|0.01795|0.04308||||||||||||-0.01736|-0.01952|-0.03174|-0.02297|-0.02956|-0.04065|-0.03263|-0.02037|-0.01621|-0.02634|-0.01767|-0.01833|-0.02924||||195|211|265|203|168|264|360|359|358|357|358|359|76|||||||||||||||||||||||||
2025-04-26 18:48:37|SA.D.BA.CASH.IP|0|none|||0|0|2025-04-25|9.3359|19|6.475959|8|-0.365662|14|2025-04-25|||||||||66.84596|77.95707|66.84854|66.7431|62.01299|12.27349|14.77537|29.83919|25.55867|14.8161|14.20872|9.3359|62.6289||||||||||||274|61|123|208|290|6986|3019|3046|1048|1451|1229|2241|2016||||||||||||3.54613||0.03409|0.05693|0.04843|0.09455|0.04336|0.02668|0.02331|0.02034|0.02466|0.02175|0.06908||||||||||||-0.03115|-0.02414|-0.03832|-0.04484|-0.04881|-0.07015|-0.05185|-0.02878|-0.01802|-0.02899|-0.02427|-0.02124|-0.08668||||18|9|9|24|21|173|286|225|196|244|212|269|24|||||||||||||||||||||||||
2025-04-26 18:48:38|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-25|16.64822|19|2.063758|11|-3.904968|10|2025-04-25|||||||||67.31109|100|100|98.5186|93.42667|41.97863|27.35415|28.90622|49.29148|22.03797|28.20161|16.64822|84.70439||||||||||||9|40|79|2|4|646|467|521|632|1075|377|868|3811|||||||||||||||0.77816|0.03975|0.03452|0.02893|0.02161|0.01614|0.02192|0.02163|0.02056||||||||||||||-0.32889|-1.80973|-0.80255|-0.73626|-0.10953|-0.03181|-0.02497|-0.01456|-0.02332|-0.02139|-0.02063|-0.23526||||3|3|3|67|30|110|198|156|136|182|167|247|13|||||||||||0||||||||||||||
2025-04-26 18:48:38|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-25|4.01574|14|0.887273|10|-0.362976|11|2025-04-25|||||||||61.82465|64.36686|35.8676|42.92038|59.42202|15.92975|4.01574|6.29868|13.31282|8.04747|14.046|8.57435|81.32271||||||||||||25|8|42|110|280|2316|1183|1469|1358|1610|991|2025|590||||||||||||0.0576|0.09901|0.55311|0.11954||0.04534|0.02586|0.01629|0.0157|0.01681|0.01772|0.01735|0.02711||||||||||||-0.12338|-0.06632|-0.12748|-0.12296|-0.04833|-0.04383|-0.02406|-0.01439|-0.01456|-0.01858|-0.01616|-0.01706|-0.08301||||13|39|82|47|27|164|302|271|331|324|328|339|16|||||||||||||||||||||||||
2025-04-26 18:48:39|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-25|0.85509|17|0.319773|13|-0.2488|9|2025-04-25|||||||||24.15766|54.00946|60.99157|70.05719|77.84718|6.41115|2.44444|1.65695|1.54065|0.85509|1.71274|2.65885|50.13697||||||||||||56|48|84|350|310|3234|1958|1622|1949|3320|3590|7020|505321||||||||||||0.08437|0.05351||0.07151|0.01785|0.04333|0.02939|0.02054|0.02229|0.02318|0.02393|0.0255|0.07057||||||||||||-0.05349|-0.12818|-0.07143|-0.03575||-0.0369|-0.02825|-0.02131|-0.01915|-0.02704|-0.0251|-0.02221|-0.14119||||21|26|23|10|9|188|330|244|197|239|236|265|8|||||||||||||||||||||||||
2025-04-26 18:48:40|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-25|0.01385|19|0.834725|8|-0.334308|20|2025-04-25|||||||||57.48861|100|82.29013|87.65921|78.6138|7.11769|0.595|0.75752|0.78627|0.01434|0.4095|0.01385|65.30892||||||||||||14|31|52|11|550|6560|7923|5495|3131|2142|2597|4848|6024||||||||||||0.07171|0.04826|0.03613|0.02691||0.04853|0.03095|0.02281|0.02072|0.01916|0.01745|0.01862|0.19542||||||||||||-0.03647|-0.02067|-0.03035|-0.02194|-0.06716|-0.04202|-0.03209|-0.01973|-0.01961|-0.01881|-0.01613|-0.01912|-0.12803||||61|14|62|97|14|198|345|269|259|265|253|251|23|||||||||||||||||||||||||
2025-04-26 18:48:40|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-25|5.3319|13|0.404722|13|-0.443837|13|2025-04-25||||||||||||||5.3319|12.66965|20.81792|24.23421|14.68238|28.05339|23.00112||||||||||||||||||2124|646|580|868|960|758|2360||||||||||||||||||0.10567|0.06336|0.0459|0.04483|0.0449|0.04299|0.04041||||||||||||||||||-0.10105|-0.0577|-0.04564|-0.04566|-0.05521|-0.04607|-0.04124|||||154|286|207|186|205|207|209|||||||||||||||||||||||||
2025-04-26 18:48:41|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-25|0.59959|14|0.71028|10|-0.497512|20|2025-04-25|||||||||87.57605|64.39635|37.01486|44.65382|69.86451|14.08569|0.59959|6.77025|6.20532|3.93823|5.59226|5.53969|60.20346||||||||||||7|98|27|45|31|2879|2019|1420|1167|1370|1498|2152|223||||||||||||0.14313|0.08473|0.14362|0.05117|0.08709|0.05301|0.0245|0.01884|0.01476|0.01625|0.01766|0.01792|||||||||||||-0.08056|-0.06448|-0.063|-0.06756|-0.08094|-0.04378|-0.02579|-0.01661|-0.01506|-0.01893|-0.0158|-0.01772|-0.29023||||8|14|177|117|43|207|351|326|291|332|323|344|5|||||||||||||||||||||||||
2025-04-26 18:48:41|SC.D.GS.CASH.IP|0|none|||0|0|2025-04-25|13.46279|14|0.998807|11|-1.977011|10|2025-04-25|||||||||86.02424|58.05505|83.73952|79.20129|81.96722|27.11739|13.46279|30.0363|33.03153|24.98836|30.5757|26.29096|85.87161||||||||||||4|24|41|65|2321|555|384|269|277|265|228|331|2986||||||||||||0.1868|0.09746||0.5466|0.04499|0.07034|0.035|0.03818|0.0285|0.02834|0.03607|0.02619|0.01376||||||||||||-0.13023|-0.09684|-0.72507|-0.2759|-0.03942|-0.08288|-0.04849|-0.04096|-0.04123|-0.0482|-0.04757|-0.03277|-0.3441||||77|21|6|19|22|193|337|307|276|281|318|324|7|||||||||||0||||||||||||||
2025-04-26 18:48:42|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-25|21.10824|10|0.675295|13|-2.433253|9|2025-04-25|||||||||36.04033|33.87974|21.10824|58.28717|83.57792|40.52092|25.69162|33.56124|29.64986|30.38544|34.52452|23.22079|60.4316||||||||||||0|5|10|63|5|620|416|276|526|318|322|1063|2584||||||||||||||0.02283|0.5698||0.13878|0.02478|0.01597|0.01124|0.02282|0.01612|0.0148|0.11702||||||||||||-0.94442|-0.74154|-0.01141|-0.57685|-0.06843|-0.14509|-0.03214|-0.02413|-0.02436|-0.02407|-0.01689|-0.01901|-0.219||||3|13|23|7|6|193|203|185|152|211|174|233|15||||||||||0|||||||||||||||
2025-04-26 18:48:43|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-25|0.25752|9|0.350109|8|-0.474966|13|2025-04-25|||||||||61.6447|0.25752|59.55508|72.79997|77.8416|20.47593|27.93513|28.24057|22.20956|22.81257|29.50271|6.79367|80.09668||||||||||||21|100|70|51|70|2230|1490|1101|1855|1534|1496|1893|1862||||||||||||0.07831||0.03663|0.06198|0.03157|0.05161|0.03334|0.02698|0.02614|0.02258|0.02239|0.02309|0.17681||||||||||||-0.04361|-0.01746|-0.03814|-0.06204|-0.11816|-0.075|-0.03207|-0.02559|-0.01981|-0.02327|-0.02029|-0.02128|-0.11958||||26|1|32|55|18|172|287|227|221|224|224|296|25||||||||||0|||||||||||||||
2025-04-26 18:48:45|UB.D.INTC.CASH.IP|0|none|||0|0|2025-04-25|0.04942|19|0.567303|13|-0.963489|13|2025-04-25|||||||||41.95519|29.28781|27.23835|17.47092|9.0319|5.93455|1.47763|1.05909|3.49555|5.51492|1.40082|0.04942|24.19483||||||||||||2387|2327|4268|8816|7972|64658|46347|36779|24536|36769|24418|98908|221480||||||||||||0.08498|0.07904|0.06986|0.06181|0.05948|0.13317|0.08189|0.08287|0.05578|0.0596|0.05019|0.07152|0.05||||||||||||-0.07829|-0.08636|-0.09882|-0.07963|-0.06622|-0.13546|-0.06707|-0.07965|-0.06894|-0.06403|-0.05845|-0.06175|-0.04998||||179|154|195|178|167|272|280|198|87|128|74|80|29|||||||||||||||||||||||||
2025-04-26 18:48:46|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-25|4.75115|19|0.636364|10|-0.491878|20|2025-04-25|||||||||98.59967|71.55543|38.50945|79.04082|66.25944|31.49065|6.25913|10.13813|16.88114|12.25286|8.94026|4.75115|75.15772||||||||||||0|8|14|7|16|1954|2318|1204|1758|1012|2032|3944|26972||||||||||||0.3419|0.09872|0.42136|0.3947|0.38387|0.16193|0.02426|0.01794|0.01558|0.0149|0.01662|0.01858|||||||||||||-0.10723|-0.0747|-0.08137|-0.06566|-0.06457|-0.0653|-0.02122|-0.01664|-0.01455|-0.01334|-0.0157|-0.01693|-0.49188||||71|98|102|152|59|245|321|267|261|278|269|317|4|||||||||||||||||||||||||
2025-04-26 18:48:46|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-25|10.59543|19|1.011362|11|-0.301155|11|2025-04-25|||||||||75.53217|40.57679|16.86786|28.62137|67.67364|17.18655|15.48118|22.69095|21.3366|21.49928|18.52599|10.59543|62.64406||||||||||||7|10|7|12|59|2589|1816|1320|1072|1249|1258|2364|13122||||||||||||0.21952|0.43692|0.71442|0.14483|0.23278|0.05093|0.02287|0.01697|0.01671|0.01722|0.01554|0.01958|||||||||||||-0.07702|-0.11333|-0.05778|-0.06058|-0.07235|-0.04614|-0.03053|-0.0238|-0.01715|-0.0252|-0.01903|-0.01917|-0.2014||||61|82|158|159|37|158|279|265|216|261|238|284|8|||||||||||||||||||||||||
2025-04-26 18:48:47|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-25|20.30386|13|0.954198|12|-1.035746|11|2025-04-25|||||||||82.04095||84.71987|94.80402|91.09337|20.30386|38.68604|52.9512|46.0731|40.17582|48.35811|25.41017|78.00267||||||||||||2||441|52|45|1821|572|310|287|229|352|1031|3909||||||||||||0.32705||0.51051|0.31908|0.43223|0.06875|0.02433|0.01922|0.01529|0.01584|0.01654|0.02323|0.24808||||||||||||-0.3512||-0.21912|-0.48902|-0.41468|-0.05226|-0.03861|-0.02351|-0.01971|-0.02059|-0.01659|-0.02265|-0.28473||||11|13|19|67|129|215|172|126|157|149|205|9|||||||||||||||||||||||||
2025-04-26 18:48:48|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-25|1.19937|17|0.757576|9|-0.809668|20|2025-04-25|||||||||60.17726|83.40489|75.19169|81.87031|84.6628|4.4779|6.78878|6.82778|5.29644|1.19937|3.54483|1.47176|57.44705||||||||||||65|27|17|154|355|7472|3301|14140|8110|7784|5339|6399|17510||||||||||||0.48581|0.5822|0.30987|0.1159|0.12143|0.05865|0.03105|0.0757|0.05105|0.04576|0.03237|0.03005|||||||||||||-0.25852|-0.10639|-0.14951|-0.17625|-0.11301|-0.06435|-0.03171|-0.0628|-0.05049|-0.03944|-0.03486|-0.03031|-0.41143||||15|24|32|22|26|182|326|324|343|344|342|347|7|||||||||||||||||||||||||
2025-04-26 18:48:48|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-04-25|1.19292|17|0.256756|13|-0.387597|13|2025-04-25|||||||||47.05335|47.78706|25.2144|50.37317|21.78639|10.19394|1.55533|4.32752|5.96384|1.19292|4.05289|3.30432|52.50907||||||||||||122|64|84|97|242|2194|1366|869|851|2514|1056|3858|57971||||||||||||0.01299|0.0182|0.02358|0.01785|0.02289|0.04084|0.02145|0.0144|0.01174|0.015|0.01269|0.01521|0.06029||||||||||||-0.01555|-0.01651|-0.02852|-0.0215|-0.04209|-0.03615|-0.02543|-0.01783|-0.0143|-0.02054|-0.01315|-0.01717|-0.04836||||166|264|271|163|120|257|330|326|320|344|323|335|61|||||||||||||||||||||||||
2025-04-26 18:48:49|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-25|2.6701|14|0.226481|13|-0.515464|13|2025-04-25|||||||||54.67409|53.42757|56.8068|63.70799|59.18353|7.69642|2.6701|5.92261|14.04712|9.06091|13.5205|5.90752|73.95606||||||||||||441|256|367|412|608|9891|6645|3848|2402|4575|2827|5762|4174||||||||||||0.03437|0.05164|0.07494||0.12096|0.06571|0.04181|0.03268|0.02931|0.02932|0.02529|0.03037|||||||||||||-0.1148|-0.10085|-0.10915|-0.08455|-0.04033|-0.08267|-0.05364|-0.03147|-0.02656|-0.03276|-0.02427|-0.02691|-0.03816||||33|15|30|22|22|197|344|289|264|299|252|306|23|||||||||||||||||||||||||
2025-04-26 18:48:50|SE.D.PFE.CASH.IP|0|none|||0|0|2025-04-25|0.04308|19|0.304083|19|-0.263389|11|2025-04-25|||||||||75.01643|72.23923|46.92295|53.37539|63.66434|7.45525|1.25538|3.04242|2.674|1.32453|2.78203|0.04308|60.64834||||||||||||361|920|367|730|3350|18723|14450|20121|18035|13385|18858|35411|646|||||||||||||0.06566|0.04386|0.11|0.13193|0.06321|0.05081|0.04372|0.04791|0.04363|0.04354|0.0761|0.05601|||||||||||||-0.04372|-0.05256|-0.06426|-0.04392|-0.06558|-0.05009|-0.04369|-0.04357|-0.05604|-0.05429|-0.04352|-0.07262||||8|18|32|45|11|135|165|100|76|78|73|96|33|||||||||||||||||||||||||
2025-04-26 18:48:50|SE.D.PG.CASH.IP|0|none|||0|0|2025-04-25|5.68803|15|9.712255|8|-0.801292|20|2025-04-25|||||||||70.93276|97.03453|78.94928|88.4895|77.59866|17.08398|7.84776|5.68803|8.3562|13.10977|10.77915|6.14399|69.4672||||||||||||81|3|12|53|184|5512|3266|2625|4371|1228|1237|4288|6956||||||||||||1.25151|0.01|0.34307|0.04179|0.11115|0.05514|0.02529|0.01979|0.0164|0.01304|0.01516|0.01845|0.77517||||||||||||-0.08113|-0.01549|-0.05896|-0.0407|-0.10828|-0.06684|-0.03036|-0.02022|-0.02053|-0.01685|-0.01465|-0.01806|-0.68401||||24|101|104|26|49|212|333|318|288|298|316|310|13|||||||||||||||||||||||||
2025-04-26 18:48:51|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-25|0.80263|20|0.278119|13|-0.51106|20|2025-04-25||||||||||||||16.24983|25.07366|26.44017|24.17849|19.959|32.56956|11.18301|0.80263|||||||||||||||||2270|1169|596|754|1284|860|3021|16763|||||||||||||||||0.07137|0.03051|0.02034|0.01957|0.02183|0.02063|0.02399||||||||||||||||||-0.06605|-0.03475|-0.01903|-0.02065|-0.0245|-0.01882|-0.02143|-0.51106||||118|256|216|203|236|209|287|1|||||||||||||||||||||0||||
2025-04-26 18:48:51|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-25|27.93291|19|0.259378|19|-0.464481|13|2025-04-25||||||||||||||41.20379|29.7101|32.24521|37.31667|30.46495|38.24422|27.93291||||||||||||||||||434|588|245|178|297|258|553||||||||||||||||||0.08421|0.03797|0.03147|0.02203|0.02265|0.01513|0.02672||||||||||||||||||-0.09344|-0.0567|-0.03126|-0.03045|-0.03227|-0.03508|-0.03606|||||78|179|115|102|102|110|183|||||||||||||||||||||||||
2025-04-26 18:48:52|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-25|17.0577|19|0.757702|8|-0.259373|13|2025-04-25|||||||||78.83617|90.03461|82.40428|73.64798|68.66931|19.35272|28.48024|33.92642|24.6469|24.09917|41.98329|17.0577|78.75418||||||||||||76|71|69|103|89|4432|3269|2624|2132|1674|2219|3030|1090||||||||||||0.14951|0.09012|0.05253|0.03958|0.03371|0.03547|0.0246|0.02001|0.02566|0.01911|0.01267|0.02419|0.04188||||||||||||-0.0488|-0.04047|-0.08902|-0.06297|-0.0669|-0.05318|-0.03087|-0.02274|-0.02699|-0.0221|-0.02109|-0.02701|-0.04427||||33|20|17|53|51|187|292|242|248|183|174|294|47|||||||||||||||||||||||||
2025-04-26 18:48:52|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-25|0.02407|16|10.280374|8|-0.30495|8|2025-04-25|||||||||54.7784|50.0937|0.29322|92.32211|80.00937|4.31913|0.02436|0.50473|0.02407|1.57404|2.08532|1.29749|61.62684||||||||||||325|684|283|333|286|9799|11214|8691|6346|4844|7269|14070|12715||||||||||||2.65218|||0.07036||0.05862|0.03924|0.02846|0.02627|0.02518|0.02581|0.02904|||||||||||||-0.23469||-0.09374|-0.0937|-0.04683|-0.06157|-0.04161|-0.03152|-0.02407|-0.0273|-0.02736|-0.03187|-0.15526||||11|2|2|13|5|187|298|208|140|129|97|157|13|||||||||||0||||||||||||||
2025-04-26 18:48:53|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-25|19.87381|19|0.742471|8|-0.642513|8|2025-04-25|||||||||85.02707|68.66029|83.62724|72.04377|80.26605|29.40774|23.53232|35.40206|32.21444|28.52159|33.38781|19.87381|57.46889||||||||||||30|1|6|6|6200|2143|1176|1055|839|1076|919|1870|4191||||||||||||0.42123||0.04205|0.20023|0.25037|0.03697|0.0214|0.01716|0.01327|0.02373|0.01284|0.01689|||||||||||||-0.152|-0.04397|-0.01602|-0.1217|-0.27383|-0.04876|-0.02659|-0.01905|-0.02331|-0.0294|-0.02148|-0.02439|-0.10558||||53|22|36|109|35|147|226|198|143|130|126|227|14||||||||||0|||||||||||||||
2025-04-26 18:48:54|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-25|0.09088|17|0.091241|13|-0.091075|13|2025-04-25||||||||||||||0.09103|0.09106|8.41666|0.09094|0.09088|0.09095|0.09099||||||||||||||||||17070|19588|18237|31774|32495|43267|39544||||||||||||||||||0.09105|0.09113|0.09099|0.09099|0.09099|0.09099|||||||||||||||||||-0.09107|-0.09107|-0.09087|-0.09091|-0.09083|-0.09087||||||21|18|12|7|9|8|7|||||||||||||||||||||||||
2025-04-26 18:48:54|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-25|0.60491|14|0.484058|8|-0.25226|20|2025-04-25|||||||||90.78257|94.8215|67.4575|70.04251|41.74781|8.16565|0.60491|5.61027|5.47705|4.23967|4.19757|3.26149|50.09174||||||||||||11|6|114|255|516|5332|4665|2289|2970|2812|2575|5996|7040||||||||||||0.17432|0.1171|0.07465|0.03144||0.04227|0.02812|0.0185|0.01758|0.01718|0.01755|0.02012|||||||||||||-0.05571|-0.04182|-0.07448|-0.03354|-0.02443|-0.04414|-0.02996|-0.02237|-0.01902|-0.02246|-0.01737|-0.02042|-0.17876||||54|77|49|20|12|197|349|322|293|308|287|308|24|||||||||||||||||||||||||
2025-04-26 18:48:55|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-25|0.01369|19|0.34226|13|-0.441501|13|2025-04-25|||||||||18.07097|21.53596|16.20672|15.31324|12.09422|1.63843|0.01927|0.29362|0.01592|0.01706|0.57763|0.01369|46.60636||||||||||||455|280|509|1052|1191|11596|7347|4160|4384|3859|2643|5568|34691||||||||||||0.03267|0.02919|0.03179|0.02609|0.03123|0.06399|0.03884|0.02787|0.02212|0.02512|0.01852|0.02156|0.01878||||||||||||-0.03656|-0.0258|-0.04075|-0.0368|-0.0505|-0.06652|-0.04373|-0.02946|-0.02568|-0.02845|-0.02129|-0.02122|-0.02159||||200|205|242|282|258|314|360|360|359|359|356|358|73|||||||||||||||||||||||||
2025-04-26 18:48:56|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-04-25|14.54457|14|0.93578|8|-0.273973|9|2025-04-25|||||||||43.93927|51.19692|50.76565|49.23886|55.65213|14.94305|14.54457|27.91697|24.06387|16.48835|21.04381|18.7385|66.71099||||||||||||29|88|70|189|267|848|767|409|318|437|378|828|180||||||||||||0.07075|0.02448|0.02002|0.03883|0.04458|0.05738|0.03966|0.022|0.01714|0.02687|0.02083|0.02002|0.03135||||||||||||-0.04873|-0.08138|-0.03936|-0.06121|-0.05795|-0.06248|-0.0457|-0.03505|-0.03623|-0.03457|-0.02925|-0.02274|-0.02142||||64|49|85|57|36|189|256|158|175|201|143|214|42|||||||||||||||||||||||||
2025-04-26 18:48:56|UB.D.FB.CASH.IP|0|none|||0|0|2025-04-25|1.17977|14|0.235526|13|-0.508897|13|2025-04-25|||||||||36.53133|19.84375|11.40662|28.4831|17.24065|5.09678|1.17977|6.05895|8.25168|3.6525|6.51455|5.93454|52.52475||||||||||||122|61|314|430|445|4824|2805|1488|1518|2430|1473|2328|276||||||||||||0.01948|0.01796|0.0494|0.02134|0.03662|0.04764|0.03313|0.02253|0.0225|0.02347|0.0182|0.02271|0.02845||||||||||||-0.02088|-0.02224|-0.06433|-0.05228|-0.04328|-0.06554|-0.03754|-0.03015|-0.02321|-0.03339|-0.02104|-0.02118|-0.03532||||206|193|116|134|146|260|356|333|329|333|309|322|61|||||||||||||||||||||||||
2025-04-26 18:48:57|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-04-25|0.01517|18|0.25421|9|-0.303806|12|2025-04-25|||||||||47.78948|29.5834|19.7937|32.50719|22.26122|7.49856|0.0201|0.01546|0.29276|0.0169|0.01517|0.29559|46.40257||||||||||||334|327|496|591|715|8010|4990|2799|3021|5110|3978|8267|47667||||||||||||0.02086|0.03821|0.03776|0.0376|0.02953|0.04262|0.03395|0.02035|0.01903|0.0241|0.01716|0.01959|0.03993||||||||||||-0.02604|-0.03096|-0.04392|-0.04884|-0.05002|-0.04605|-0.03485|-0.02503|-0.0187|-0.02721|-0.01919|-0.02163|-0.02031||||174|173|229|182|140|282|360|360|359|359|357|354|69|||||||||||||||||||||||||
2025-04-26 18:48:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:48:58|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-25|3.27201|7|0.619933|7|-0.303101|7|2025-04-25||||||||3.27201|14.39563|18.41392|16.60615|24.66555|26.82805|12.31615|8.29301|10.90282||||||||||||||||131|70|61|80|63|89|95|74|88||||||||||||||||0.07359|0.04214|0.03787|0.03684|0.03649|0.03341|0.03552|0.03438|0.04395||||||||||||||||-0.07013|-0.03676|-0.03784|-0.04007|-0.02778|-0.02977|-0.03689|-0.02939|-0.039|||||||||312|209|185|169|138|153|228|218|92|||||||||||||||||||||||||
2025-04-26 18:48:59|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-25|1.20746|14|0.219743|13|-0.337838|13|2025-04-25|||||||||61.22728|71.64478|66.23867|59.82394|38.27049|12.92622|1.20746|8.67893|9.75|4.42312|9.45296|5.0375|47.41481||||||||||||305|194|349|456|1175|4732|3896|1518|1278|2055|1294|2588|518||||||||||||0.04718|0.04163|0.02702|0.07338|0.03911|0.05748|0.03175|0.01894|0.01528|0.02089|0.01733|0.01771|||||||||||||-0.05104|-0.03932|-0.0431|-0.05841|-0.07537|-0.05159|-0.02923|-0.01962|-0.01607|-0.02656|-0.01789|-0.01855|-0.02494||||85|81|68|87|89|241|342|289|257|273|244|319|19|||||||||||||||||||||||||
2025-04-26 18:48:59|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-25|0.20999|16|0.817996|16|-0.621118|16|2025-04-25||||||||||||||9.89014|5.63493|2.97685|0.20999|5.74789|5.91286|4.55065||||||||||||||||||2496|1507|1758|5996|2711|2139|2600||||||||||||||||||0.27407|0.21551|0.20284|0.43799|0.20397|0.34181|0.2079||||||||||||||||||-0.2362|-0.22613|-0.20506|-0.31241|-0.20293|-0.20417|-0.20648|||||104|129|36|67|72|35|46|||||||||||||||||||||||||
2025-04-26 18:49:00|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-25|19.73405|19|1.054852|13|-0.879507|13|2025-04-25||||||||||||||38.08231|37.6009|49.57977|52.00637|41.76259|40.40376|19.73405||||||||||||||||||547|391|307|142|547|649|1762||||||||||||||||||0.2859|0.09014|0.08371|0.03373|0.06521|0.03721|0.05671||||||||||||||||||-0.34049|-0.12743|-0.08299|-0.05015|-0.1015|-0.08939|-0.09072|||||48|110|85|81|89|77|153|||||||||||||||||||||||||
2025-04-26 18:49:00|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-25|5.69902|7|0.377862|10|-0.154799|7|2025-04-25||||||||5.69902|26.20763|26.6911|19.61993|29.07458|30.83815|15.98177|24.80068|39.14836||||||||||||||||514|241|301|349|178|278|369|240|409||||||||||||||||0.03852|0.02697|0.02782|0.03459|0.02595|0.02833|0.03266|0.02851|0.02647||||||||||||||||-0.03752|-0.02702|-0.02321|-0.03064|-0.02727|-0.02608|-0.02934|-0.02481|-0.02377|||||||||318|233|195|245|179|172|232|222|92|||||||||||||||||||||||||
2025-04-26 18:49:01|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-25|10.89059|7|0.289169|10|-0.184648|12|2025-04-25||||||||10.89059|18.63255|32.36439|18.0506|40.71737|23.53087|25.27951|14.47086|26.91596||||||||||||||||94|128|157|138|65|174|113|174|238||||||||||||||||0.05495|0.0349|0.03|0.03706|0.02801|0.03583|0.03795|0.03623|0.03159||||||||||||||||-0.04668|-0.03207|-0.03064|-0.03395|-0.02795|-0.03155|-0.03337|-0.02879|-0.02841|||||||||277|199|167|211|145|166|206|201|93|||||||||||||||||||||||||
2025-04-26 18:49:01|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-25|14.11485|16|3.711102|17|-2.251185|20|2025-04-25|||||||||32.61255|51.00646|39.23693|37.67459|75.12608|26.71743|26.97637|19.63197|14.11485|14.69425|14.63754|15.61242|59.47289||||||||||||3|5|4|1|175|1087|497|3884|1814|2953|1720|3370|16592||||||||||||0.09813|0.14769|0.03292|0.12297|0.02373|0.07974|0.09921|0.29441|0.21941|0.26736|0.23302|0.15911|0.9998||||||||||||-0.0912|-0.17234|-0.04033|-0.05192|-0.18816|-0.2367|-0.11547|-0.46051|-0.3472|-0.33558|-0.23844|-0.17699|-1.2477||||174|136|126|110|28|95|75|147|205|217|154|143|12|||||||||||||||||||||||||
2025-04-26 18:49:02|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-25|0.05366|16|0.267523|13|-0.481283|13|2025-04-25||||||||||||||2.63569|0.46559|0.89291|0.05366|0.73305|1.79212|0.05383||||||||||||||||||11198|7020|6105|7139|8939|8356|17933||||||||||||||||||0.09708|0.07713|0.05343|0.05367|0.06291|0.05402|0.05924||||||||||||||||||-0.08869|-0.07723|-0.05973|-0.06891|-0.07185|-0.06154|-0.07861|||||156|244|119|86|147|115|108|||||||||||||||||||||||||
2025-04-26 18:49:02|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:03|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-25|8.54783|7|0.311355|10|-0.23862|7|2025-04-25||||||||8.54783|16.26425|19.43173|15.32507|35.37193|21.65482|26.80293|17.51606|18.87124||||||||||||||||333|246|307|266|169|384|158|253|411||||||||||||||||0.04164|0.02663|0.02657|0.02972|0.02287|0.02645|0.02801|0.02683|0.02487||||||||||||||||-0.04042|-0.02617|-0.02212|-0.02675|-0.02032|-0.02492|-0.02491|-0.02237|-0.02199|||||||||329|234|237|268|198|208|295|263|122|||||||||||||||||||||||||
2025-04-26 18:49:03|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-25|6.41952|8|0.392003|7|-0.75643|7|2025-04-25||||||||12.55994|6.41952|18.11721|31.0087|22.60958|12.73199|17.60645|24.02998|13.4023||||||||||||||||303|231|125|114|124|178|135|121|209||||||||||||||||0.10152|0.08524|0.06752|0.08086|0.07449|0.07384|0.07839|0.05756|0.05265||||||||||||||||-0.10387|-0.07618|-0.06465|-0.07154|-0.0725|-0.0855|-0.08463|-0.0656|-0.04697|||||||||249|205|133|139|111|87|137|167|75|||||||||||||||||||||||||
2025-04-26 18:49:04|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-25|6.14596|19|9.61039|8|-0.769786|20|2025-04-25|||||||||66.70616|75.31712|83.52205|88.9531|70.14682|10.49353|6.51547|7.22475|12.22533|7.00237|8.61983|6.14596|86.7667||||||||||||72|71|24|16|218|4058|2117|1282|904|1554|1543|4962|1557||||||||||||9.61039|0.4499|0.14316|||0.07984|0.05742|0.04154|0.03484|0.03846|0.04134|0.03672|0.60474|||||||||||||-0.52783|-0.2401|-0.24743|-0.20396|-0.08772|-0.05497|-0.03919|-0.03541|-0.04644|-0.03466|-0.03576|-0.30499||||3|12|12|18|20|183|310|251|197|259|245|262|15|||||||||||||||||||||||||
2025-04-26 18:49:05|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-25|5.9618|7|0.357942|10|-0.200983|7|2025-04-25||||||||5.9618|21.40004|23.25889|13.94455|28.8816|35.41423|18.09064|18.21142|34.30415||||||||||||||||980|578|748|639|610|788|848|628|1394||||||||||||||||0.04599|0.0265|0.02743|0.03181|0.02654|0.02574|0.03273|0.02593|0.0256||||||||||||||||-0.04114|-0.02686|-0.0266|-0.02869|-0.02238|-0.02861|-0.02897|-0.02434|-0.02528|||||||||321|248|198|230|149|178|227|220|105|||||||||||||||||||||||||
2025-04-26 18:49:05|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-25|8.52655|7|0.279938|10|-0.247142|7|2025-04-25||||||||8.52655|37.54193|28.46545|37.92009|46.01034|35.26724|19.18174|33.37336|28.60396||||||||||||||||820|601|752|791|514|694|787|868|1787||||||||||||||||0.05401|0.03311|0.03409|0.05861|0.03561|0.03503|0.05695|0.03521|0.03729||||||||||||||||-0.05678|-0.03782|-0.03603|-0.03911|-0.03636|-0.04499|-0.04656|-0.03507|-0.03879|||||||||225|136|95|132|87|88|115|135|42|||||||||||||||||||||||||
2025-04-26 18:49:06|SB.D.D.CASH.IP|0|none|||0|0|2025-04-25|13.53357|13|0.244729|13|-0.206845|13|2025-04-25||||||||||||||13.53357|18.73139|40.68344|40.54043|38.02195|32.73008|13.80552||||||||||||||||||3024|2017|1231|1531|718|1069|3251||||||||||||||||||0.04737|0.03929|0.02421|0.02778|0.02728|0.02422|0.02669||||||||||||||||||-0.0476|-0.0377|-0.0231|-0.02614|-0.02929|-0.02281|-0.02841|||||134|273|182|195|229|211|225|||||||||||||||||||||||||
2025-04-26 18:49:06|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-25|21.73221|14|0.373932|7|-0.16129|14|2025-04-25||||||||47.8171|48.23298|50.08001|28.10234|53.89127|47.67495|39.61084|21.73221|50.05731||||||||||||||||81|87|80|129|102|213|130|127|185||||||||||||||||0.10304|0.05336|0.0533|0.07986|0.05333|0.05343|0.08565|0.05387|0.07198||||||||||||||||-0.08294|-0.08872|-0.07463|-0.07982||-0.07463|-0.05354|-0.08618|-0.06468|||||||||65|27|26|25|13|21|43|37|16|||||||||||||||||||||||||
2025-04-26 18:49:07|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-25|16.02833|19|0.349294|13|-0.262238|19|2025-04-25||||||||||||||45.62482|29.67173|37.83539|38.44405|30.64139|20.25751|16.02833||||||||||||||||||357|353|251|225|531|324|1323||||||||||||||||||0.07807|0.04195|0.02487|0.02758|0.035|0.02688|0.03475||||||||||||||||||-0.08576|-0.04409|-0.02724|-0.02728|-0.03642|-0.03164|-0.0417|||||55|142|135|112|121|104|169|||||||||||||||||||||||||
2025-04-26 18:49:07|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-25|21.88987|19|0.316176|13|-0.603812|13|2025-04-25||||||||||||||45.8158|45.91647|45.91502|41.3891|35.15634|45.63381|21.88987||||||||||||||||||735|423|311|249|306|368|813||||||||||||||||||0.09311|0.04682|0.04867|0.0258|0.02238|0.03141|0.0378||||||||||||||||||-0.3846|-0.08269|-0.03425|-0.04323|-0.06509|-0.0485|-0.03674|||||44|142|96|46|117|101|133|||||||||||||||||||||||||
2025-04-26 18:49:08|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-25|41.66633|19|0.498991|13|-0.315391|13|2025-04-25||||||||||||||63.45575|48.54771|60.06926|61.86368|55.79364|55.62469|41.66633||||||||||||||||||223|170|165|105|164|218|445||||||||||||||||||0.10211|0.0354|0.02337|0.02506|0.0274|0.01535|0.03323||||||||||||||||||-0.0993|-0.05735|-0.0365|-0.03605|-0.04693|-0.05302|-0.04376|||||49|95|90|55|70|45|101|||||||||||||||||||||||||
2025-04-26 18:49:09|SC.D.F.CASH.IP|0|none|||0|0|2025-04-25|0.09959|16|0.199402|8|-0.199005|8|2025-04-25|||||||||44.67806|25.07475|25.04985||66.6999|7.2377|2.13818|5.35728|0.09959|0.09982|3.94221|0.09984|50.08561||||||||||||3098|905|2939||7667|68148|92140|139833|124908|99669|90845|162510|4901||||||||||||0.1994|||||0.09953|0.0995|||0.09975||0.0999|||||||||||||-0.1493||||-0.09965|-0.12438||-0.09921|-0.0998|||-0.1|-0.09977||||9|4|4|3|42|49|19|20|37|26|27|14|||||||||||||||||||||||||
2025-04-26 18:49:10|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-25|1.02748|8|0.534759|8|-1.42311|20|2025-04-25|||||||||1.02748|33.63813|14.66715|83.35836|79.07297|11.40596|5.63387|6.67376|15.03119|16.04866|6.87207|4.14308|54.76781||||||||||||0|171|13|95|212|2923|2400|2784|1827|1798|1750|3433|7828||||||||||||0.53476|0.12766|0.02151|0.18268|0.12895|0.08021|0.04046|0.02954|0.02838|0.0315|0.02639|0.02898|0.12752||||||||||||-0.1287||-0.06162|-0.04283|-0.15327|-0.05327|-0.03618|-0.03276|-0.02849|-0.03297|-0.02694|-0.02673|-0.88041||||4|3|94|6|19|150|286|211|180|231|190|243|11|||||||||||||||||||||||||
2025-04-26 18:49:11|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-25|4.16421|19|1.080502|13|-0.946494|13|2025-04-25|||||||||51.10649|61.0531|84.01228|63.54968|43.07609|7.12377|9.86655|14.92448|15.39408|14.16204|14.01965|4.16421|86.73255||||||||||||12|2|6|293|343|8035|2601|2240|1876|1883|1465|4727|95745||||||||||||0.09576|0.02882|0.05101|0.1479||0.11075|0.04599|0.0361|0.03158|0.03272|0.02603|0.02832|||||||||||||-0.07117|-0.03654|-0.06561|-0.09617|-0.32123|-0.11367|-0.05331|-0.03895|-0.02998|-0.03084|-0.0251|-0.03071|-0.01937||||122|143|56|30|7|186|296|269|228|255|236|291|15|||||||||||||||||||||||||
2025-04-26 18:49:11|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-25|24.16765|19|0.547252|13|-0.201005|13|2025-04-25||||||||||||||40.42351|45.02846|31.60215|35.65968|30.52314|30.50446|24.16765||||||||||||||||||1967|540|582|644|1558|608|1053||||||||||||||||||0.0584|0.04461|0.03276|0.01738|0.03143|0.02661|0.02734||||||||||||||||||-0.07815|-0.05298|-0.04069|-0.03947|-0.04881|-0.02534|-0.03037|||||77|158|73|59|92|92|166|||||||||||||||||||||||||
2025-04-26 18:49:12|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-25|16.84325|19|1.019185|13|-0.887574|13|2025-04-25||||||||||||||32.82184|24.95917|19.91111|21.13695|29.70878|26.99138|16.84325||||||||||||||||||1455|765|1508|669|897|661|2946||||||||||||||||||0.18404|0.18803|0.18447|0.12412|0.13486|0.09313|0.10095||||||||||||||||||-0.28124|-0.17546|-0.15498|-0.14803|-0.133|-0.09131|-0.14387|||||37|73|56|43|61|41|84|||||||||||||||||||||||||
2025-04-26 18:49:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-25|0.40908|19|0.854701|13|-0.425532|13|2025-04-25||||||||||||||12.13807|0.41713|0.41366|0.41077|0.41441|0.41233|0.40908||||||||||||||||||5864|9784|14310|19295|22559|17907|22074||||||||||||||||||0.8547|0.41787|||0.41933|0.41366|0.41152||||||||||||||||||-0.42553|-0.4158||-0.41322|-0.41156|-0.41152||||||17|24|8|11|21|19|11|||||||||||||||||||||||||
2025-04-26 18:49:15|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-25|11.02528|9|0.151783|7|-0.201005|7|2025-04-25||||||||22.13414|16.69145|11.02528|16.37007|14.51552|17.67054|19.17372|20.02625|30.50922||||||||||||||||902|734|736|1036|875|965|1361|1217|1586||||||||||||||||0.04689|0.03651|0.02697|0.03171|0.02852|0.03158|0.03325|0.02901|0.02776||||||||||||||||-0.04718|-0.0303|-0.0342|-0.02694|-0.02535|-0.03158|-0.03186|-0.02898|-0.02775|||||||||172|108|100|104|69|85|141|145|82|||||||||||||||||||||||||
2025-04-26 18:49:16|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-25|0.80783|20|1.061502|8|-1.408451|8|2025-04-25|||||||||78.06829|100|51.08225|100|100|38.60059|14.60055|14.0119|21.52374|29.8072|16.49706|14.36339|0.80783||||||||||||26|0|95|120|0|644|924|667|511|646|525|834|2412||||||||||||0.9863|||||0.09475|0.03528|0.0332|0.01927|0.01734|0.02113|0.02819|||||||||||||-0.70912||-0.65157|-0.15177||-0.13741|-0.07005|-0.05763|-0.06089|-0.03092|-0.04672|-0.03882|-0.4503||||9|1|2|2|2|86|111|72|70|74|61|112|2||||||||||||0|||||||||||||
2025-04-26 18:49:17|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-25|2.61501|14|0.19972|10|-0.178607|7|2025-04-25||||||||5.1179|11.0109|9.62849|7.65662|10.70503|7.37756|8.29086|2.61501|5.27534||||||||||||||||28|20|25|29|15|29|34|38|48||||||||||||||||0.04085|0.02498|0.02318|0.02136|0.01659|0.02154|0.02554|0.0227|0.0164||||||||||||||||-0.04222|-0.02855|-0.02706|-0.02445|-0.01631|-0.02331|-0.02431|-0.0205|-0.02083|||||||||334|273|229|288|318|231|278|346|171|||||||||||||||||||||||||
2025-04-26 18:49:17|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-25|5.3123|15|0.514139|20|-0.483271|13|2025-04-25|||||||||79.17466|83.02965|77.40866|79.09599|50.16647|9.73737|10.57598|5.3123|15.84004|10.89395|17.39672|6.10371|17.26457||||||||||||30|62|70|25|219|1390|1229|2015|1227|1125|696|3798|162036||||||||||||0.12688|0.20464|0.14819|0.29718||0.10738|0.08238|0.0717|0.05532|0.06846|0.0512|0.07111|0.51414||||||||||||-0.1571|-0.2475|-0.12604|-0.07434|-0.07397|-0.10578|-0.07662|-0.07025|-0.05991|-0.06572|-0.05791|-0.07418|-0.47759||||38|99|57|19|4|157|286|229|241|231|202|265|6|||||||||||||||||||||||||
2025-04-26 18:49:18|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-25|3.54309|15|0.321654|7|-0.27504|7|2025-04-25||||||||7.00095|19.45874|16.14299|31.81144|34.83232|21.53715|16.13333|10.11896|3.54309||||||||||||||||339|150|162|122|765|1181|287|692|630||||||||||||||||0.0286|0.0154|0.01373|0.01597|0.01288|0.01542|0.01621|0.01859|0.01808||||||||||||||||-0.02608|-0.01569|-0.01424|-0.01429|-0.01322|-0.0136|-0.01809|-0.01711|-0.01479|||||||||344|252|217|239|224|223|273|297|85|||||||||||||||||||||||||
2025-04-26 18:49:18|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-25|0.21069|11|0.250627|19|-0.49505|13|2025-04-25|||||||||54.65586|62.5908|40.14563|0.21069|37.62195|8.82445|0.24992|9.3175|0.24958|10.22494|0.24991|0.24931|0.24907||||||||||||3804|4553|3345|24256|5680|73856|109337|47132|132604|143477|118823|174592|10996|||||||||||||||0.2451|0.2439|0.24662|||0.25|||0.25063|||||||||||||-0.24174|-0.24155||-0.3264|-0.24301|-0.28636||-0.24814||-0.25|||||||22|8|5|7|8|35|22|11|6|10|7|9|2|||||||||||||||||||||||||
2025-04-26 18:49:19|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-25|4.21017|14|0.152489|7|-0.184162|7|2025-04-25||||||||5.11474|15.22417|15.34003|14.92483|21.10768|19.92716|9.3627|4.21017|10.10801||||||||||||||||235|188|211|149|210|336|417|380|476||||||||||||||||0.02325|0.01639|0.01472|0.01578|0.01395|0.01567|0.02127|0.01607|0.01362||||||||||||||||-0.02978|-0.01584|-0.01434|-0.01508|-0.01464|-0.01596|-0.02166|-0.01597|-0.01431|||||||||334|263|261|275|256|236|321|334|109|||||||||||||||||||||||||
2025-04-26 18:49:19|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-25|12.32411|8|0.860215|7|-0.395968|10|2025-04-25||||||||19.65952|12.32411|18.28898|37.32326|37.57675|14.38351|25.97777|28.66503|26.98864||||||||||||||||1057|854|579|960|628|958|677|969|2727||||||||||||||||0.16833|0.05968|0.08357|0.0841|0.04699|0.06002|0.07217|0.05512|0.08381||||||||||||||||-0.11035|-0.11594|-0.05002|-0.093|-0.05416|-0.06172|-0.0858|-0.09173|-0.05803|||||||||72|41|44|43|56|42|58|91|52|||||||||||||||||||||||||
2025-04-26 18:49:20|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-25|34.23571|13|0.961035|13|-0.67166|13|2025-04-25||||||||||||||34.23571|44.61466|43.02639|52.38778|62.20894|60.67375|49.2468||||||||||||||||||194|99|51|310|77|107|328||||||||||||||||||0.13971|0.01699|0.0269|0.06273|0.02286|0.02185|0.03617||||||||||||||||||-0.12704|-0.05625|-0.04507|-0.0583|-0.03496|-0.01417|-0.04202|||||68|90|84|44|66|99|118|||||||||||||||||||||||||
2025-04-26 18:49:21|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-04-25|0.01515|19|0.47367|13|-0.555813|13|2025-04-25|||||||||32.18206|22.57318|11.61281|14.6411|11.55517|6.23626|0.02272|0.02167|0.01774|0.01802|0.01825|0.01515|25.88413||||||||||||1395|868|1827|2042|1562|23960|25866|11570|13614|15581|9459|17146|2144||||||||||||0.02776|0.03789|0.05577|0.03502|0.03452|0.09646|0.07484|0.04617|0.04108|0.04186|0.03435|0.03569|0.02507||||||||||||-0.0287|-0.0338|-0.04493|-0.03539|-0.03879|-0.08324|-0.06695|-0.04924|-0.03983|-0.0477|-0.03133|-0.03376|-0.02465||||249|240|287|295|270|323|360|360|360|360|360|360|205|||||||||||||||||||||||||
2025-04-26 18:49:21|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-25|3.86491|14|0.657071|10|-0.262589|10|2025-04-25|||||||||67.29647|40.94165|28.61002|39.18186|75.92948|4.69171|3.86491|5.15143|7.56689|6.4679|6.84325|4.37045|25.0994||||||||||||20|30|49|16|92|2070|1525|1357|1038|1193|1075|2702|1007||||||||||||0.05445|0.02645|0.13298|0.04659|0.04343|0.0612|0.03582|0.02602|0.02223|0.02484|0.02281|0.02681|||||||||||||-0.0593|-0.03145|-0.04413|-0.03335|-0.04262|-0.05479|-0.0401|-0.0234|-0.02283|-0.03055|-0.02134|-0.02469|-0.12217||||195|81|113|59|29|173|314|293|252|295|264|299|4|||||||||||||||||||||||||
2025-04-26 18:49:22|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-25|0.15417|17|0.483092|13|-0.803859|13|2025-04-25|||||||||100||100|100||5.18697|4.10797|9.66042|2.71974|0.15417|13.6513|14.0217|||||||||||||1||0|501||3556|3198|4316|3547|6734|4874|11418||||||||||||||||||0.1812|0.17302|0.15981|0.15949|0.15974|0.15981|0.15932|||||||||||||-0.16077|||-0.24039||-0.24816|-0.17116|-0.15924||-0.15969|-0.15966|-0.15907|||||2|1|4|80|101|42|39|61|37|36|||||||||||||||||||||||||
2025-04-26 18:49:22|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-25|3.63135|14|0.359712|13|-0.130819|7|2025-04-25||||||||5.2986|8.39221|15.66232|12.63247|23.67571|12.95842|7.34273|3.63135|5.46242||||||||||||||||272|101|233|134|91|78|155|302|372||||||||||||||||0.02573|0.01815|0.01238|0.01813|0.01795|0.01574|0.02481|0.01842|0.01412||||||||||||||||-0.02669|-0.0155|-0.01452|-0.01915|-0.01557|-0.01571|-0.02274|-0.01824|-0.01497|||||||||304|251|211|230|186|201|287|305|147|||||||||||||||||||||||||
2025-04-26 18:49:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-25|22.08706|7|0.229621|7|-0.267584|7|2025-04-25||||||||22.08706|30.86159|46.34117|31.34407|52.65214|42.2481|32.0351|38.88509|26.22318||||||||||||||||121|96|99|97|66|141|98|126|163||||||||||||||||0.05759|0.0421|0.03828|0.06125|0.03831|0.0382|0.03991|0.03817|0.03815||||||||||||||||-0.05249|-0.0419|-0.03826|-0.04373|-0.0383|-0.03817|-0.03812|-0.03815|-0.03815|||||||||245|133|95|99|95|90|150|157|42|||||||||||||||||||||||||
2025-04-26 18:49:24|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-25|13.54536|7|0.296736|7|-0.188375|7|2025-04-25||||||||13.54536|24.70329|35.81983|26.9832|43.00601|40.31226|28.60277|21.92123|15.18121||||||||||||||||1859|1564|2271|1403|1289|1488|1306|2224|2633||||||||||||||||0.05252|0.03302|0.0341|0.03875|0.02659|0.03265|0.03412|0.0356|0.02913||||||||||||||||-0.05034|-0.0292|-0.03012|-0.03381|-0.029|-0.03079|-0.03387|-0.03111|-0.03258|||||||||304|223|190|167|114|139|210|169|66|||||||||||||||||||||||||
2025-04-26 18:49:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:25|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-25|1.9972|15|0.245098|10|-0.268984|7|2025-04-25||||||||5.09181|13.16258|13.13334|9.99363|22.97174|18.03155|10.82833|4.30889|1.9972||||||||||||||||542|370|425|331|289|340|460|774|849||||||||||||||||0.03805|0.03115|0.02469|0.02814|0.02246|0.02701|0.03063|0.03202|0.02582||||||||||||||||-0.03341|-0.02594|-0.02361|-0.0277|-0.02298|-0.02503|-0.03147|-0.02819|-0.02414|||||||||316|274|267|311|244|261|324|327|152|||||||||||||||||||||||||
2025-04-26 18:49:25|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-25|0.07364|13|0.187381|15|-0.199601|13|2025-04-25||||||||||||||0.07364|7.89874|14.3496|62.9569|52.77141|64.9194|52.49388||||||||||||||||||99|83|38|38|46|12|151||||||||||||||||||0.02719|0.02541|0.02472|0.02047|0.04639|0.02017|0.01625||||||||||||||||||-0.03425|-0.02252|-0.02153|-0.04515|-0.04379|-0.02955|-0.02318|||||177|357|238|62|93|111|225|||||||||||||||||||||||||
2025-04-26 18:49:26|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-25|3.10506|15|0.367197|10|-0.171948|7|2025-04-25||||||||5.62986|14.67401|23.92408|10.42827|22.7974|20.37222|11.02572|12.61406|3.10506||||||||||||||||433|234|374|289|205|323|396|424|797||||||||||||||||0.04558|0.03537|0.02695|0.03829|0.02651|0.02909|0.03764|0.03162|0.02863||||||||||||||||-0.04937|-0.02934|-0.03103|-0.03496|-0.02499|-0.02993|-0.03097|-0.02924|-0.03274|||||||||322|280|272|279|202|231|291|302|130|||||||||||||||||||||||||
2025-04-26 18:49:26|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-25|6.71658|7|0.187882|10|-0.166074|7|2025-04-25||||||||6.71658|20.30554|30.31117|22.31263|36.3882|38.48485|26.15674|26.90819|29.80865||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04467|0.0295|0.02811|0.03435|0.02438|0.02648|0.03133|0.02779|0.02497||||||||||||||||-0.044|-0.02843|-0.02406|-0.02937|-0.02421|-0.02501|-0.02946|-0.02456|-0.02779|||||||||300|217|175|184|187|104|199|186|94|||||||||||||||||||||||||
2025-04-26 18:49:27|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-25|0.01896|19|0.47803|13|-0.423955|13|2025-04-25|||||||||17.14065|21.91154|8.5139|6.84696|13.38668|5.38445|0.03204|0.02709|0.02423|0.02662|0.02167|0.01896|19.2161||||||||||||1721|1129|2079|1601|1814|17177|44680|29527|21189|19764|13795|22259|30237||||||||||||0.03058|0.02345|0.03348|0.02666|0.02758|0.0627|0.09054|0.06443|0.05077|0.0454|0.03264|0.04019|0.01909||||||||||||-0.03482|-0.0259|-0.03622|-0.02609|-0.02767|-0.06632|-0.07561|-0.05592|-0.04217|-0.05053|-0.03134|-0.03926|-0.02234||||281|247|308|324|300|337|360|360|360|360|360|360|271|||||||||||||||||||||||||
2025-04-26 18:49:28|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-25|9.01301|10|0.265806|13|-0.132928|7|2025-04-25||||||||11.10457|13.732|18.57224|9.01301|31.47195|21.20562|13.51011|12.85101|10.95752||||||||||||||||218|159|179|199|132|187|217|235|330||||||||||||||||0.0329|0.02586|0.02193|0.02572|0.02264|0.02253|0.02997|0.02138|0.02532||||||||||||||||-0.03473|-0.02465|-0.02287|-0.02733|-0.02287|-0.02406|-0.02654|-0.02419|-0.02372|||||||||316|248|221|267|213|236|304|304|128|||||||||||||||||||||||||
2025-04-26 18:49:29|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-25|1.5385|19|0.65184|8|-0.321337|20|2025-04-25|||||||||87.63735|66.76962|71.23918|77.58317|37.65084|8.4235|2.31543|3.86363|7.40228|2.08337|4.18091|1.5385|58.90071||||||||||||99|53|95|368|712|9473|10717|3084|2597|6345|3262|5129|219||||||||||||0.05523|0.01277|0.05574|0.11091|0.11802|0.07777|0.0582|0.03143|0.02505|0.03779|0.02635|0.02553|0.32232||||||||||||-0.04802|-0.02396|-0.06987|-0.09087|-0.11211|-0.07288|-0.05189|-0.03715|-0.03021|-0.04264|-0.0254|-0.02591|-0.19923||||113|18|83|40|24|204|353|314|312|342|313|330|17|||||||||||||||||||||||||
2025-04-26 18:49:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-25|8.54803|7|0.210615|7|-0.231141|7|2025-04-25||||||||8.54803|30.57587|31.56579|22.32162|31.3188|44.0838|18.77867|29.84823|29.50577||||||||||||||||900|242|324|412|254|260|446|446|474||||||||||||||||0.04333|0.02506|0.03642|0.02778|0.02125|0.02612|0.02707|0.02342|0.02132||||||||||||||||-0.04176|-0.02856|-0.02415|-0.02466|-0.0246|-0.02621|-0.02964|-0.02443|-0.02132|||||||||282|216|149|148|131|118|224|228|78|||||||||||||||||||||||||
2025-04-26 18:49:30|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-25|13.83314|14|0.265849|13|-0.326298|13|2025-04-25||||||||||||||23.55856|13.83314|29.86674|31.76896|24.5079|36.87424|16.00563||||||||||||||||||2286|1345|1003|1118|1226|1057|2360||||||||||||||||||0.05722|0.03147|0.01788|0.01831|0.02495|0.01926|0.02062||||||||||||||||||-0.07309|-0.0376|-0.02253|-0.01827|-0.02366|-0.01702|-0.0225|||||111|247|171|167|188|171|238|||||||||||||||||||||||||
2025-04-26 18:49:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-25|58.17848|18|7.290306|17|-7.090465|17|2025-04-25||||||||||||||87.69271|80.66191|75.72459|90.29906|70.55702|58.17848|84.40699||||||||||||||||||0|0|19|0|5|56|21||||||||||||||||||0.1051||0.05052|0.39731|2.68005|0.26391|0.14038||||||||||||||||||-0.4997|-1.14295|-0.85446|-1.37953|-2.41992|-3.57452|-2.45029|||||23|10|8|20|22|18|24|||||||||||||||||0||||||||
2025-04-26 18:49:31|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-25|11.4062|14|16.922078|8|-0.609689|20|2025-04-25|||||||||15.99292|36.3755|70.45679|50.14353|50.14905|15.3046|11.4062|20.18274|25.34672|21.70605|25.1377|12.66311|41.81305||||||||||||157|37|133|217|587|3121|1488|2490|2372|1623|1507|2967|3201||||||||||||1.0572|0.13804|0.07575|0.12251|0.11124|0.04603|0.03548|0.0205|0.01767|0.0224|0.02136|0.02053|0.14443||||||||||||-0.13|-0.05756|-0.09833|-0.05181|-0.07503|-0.05232|-0.02773|-0.0205|-0.02093|-0.02518|-0.01692|-0.02005|-0.60969||||26|75|37|12|10|171|282|263|233|263|227|269|12|||||||||||||||||||||||||
2025-04-26 18:49:32|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-25|0.75164|20|14.333333|8|-1.004304|20|2025-04-25|||||||||83.67347|33.593|33.79205|60.23512|100|1.78719|2.31494|1.53248|5.77283|4.59947|7.2341|2.14056|0.75164||||||||||||1|205|120|132|44|5564|3692|3243|3130|6323|2677|4922|10142||||||||||||7.17393|0.23135|0.28573|||0.05736|0.03527|0.02229|0.02114|0.03241|0.022|0.02505|0.37545||||||||||||-0.10113|-0.07206||-0.03868|-0.13026|-0.05231|-0.03619|-0.02835|-0.02438|-0.0364|-0.02503|-0.02528|-0.56681||||6|3|9|10|3|173|350|331|278|328|305|330|3||||||||||0|||||||||||0||||
2025-04-26 18:49:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-25|11.70785|19|0.671224|13|-0.353013|13|2025-04-25||||||||||||||23.72938|31.12195|36.8252|44.99584|38.28066|28.8251|11.70785||||||||||||||||||1089|352|383|551|400|303|1102||||||||||||||||||0.09285|0.06091|0.03467|0.02851|0.03577|0.03062|0.03437||||||||||||||||||-0.10129|-0.04042|-0.02209|-0.02602|-0.04623|-0.02752|-0.02704|||||68|129|117|89|123|80|146|||||||||||||||||||||||||
2025-04-26 18:49:33|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-25|4.10959|20|0.684196|10|-0.679456|8|2025-04-25|||||||||100|98.36204|98.10152|93.59002|100|20.23606|17.33086|30.13294|34.17093|34.92661|25.05111|11.77882|4.10959||||||||||||0|0|0|0|0|867|364|423|381|332|208|795|15||||||||||||0.14911|0.04798|0.20109|0.06429||0.17782|0.04231|0.02731|0.03949|0.02453|0.02915|0.02954|||||||||||||-0.15249|-0.05083|-0.1201|-0.09083|-0.08042|-0.13614|-0.04642|-0.03917|-0.03291|-0.03815|-0.02231|-0.02974|||||74|60|52|46|3|50|145|143|85|109|116|145|1|||||||||||||||||||||||||
2025-04-26 18:49:34|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-25|8.72928|15|0.175377|10|-0.139665|7|2025-04-25||||||||18.40161|23.55782|35.08861|19.17989|22.25059|37.23368|35.96425|30.12707|8.72928||||||||||||||||33|45|40|35|31|38|42|58|48||||||||||||||||0.04681|0.035|0.03507|0.05065|0.03504|0.03494|0.03882|0.03513|0.03518||||||||||||||||-0.04635|-0.03499|-0.03505|-0.03505|-0.03503|-0.03742|-0.0349|-0.03506|-0.03516|||||||||207|85|77|94|63|86|128|103|23|||||||||||||||||||||||||
2025-04-26 18:49:34|CS.D.XRPUSD.CFD.IP|2442|2025-04-26 11:36:50|2025-04-26 18:49:30|219.5|7.7|0.48812||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:35|CS.D.BCHUSD.CFD.IP|2242|2025-04-26 11:35:30|2025-04-26 18:49:30|358.42|5.5|0.50148||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:38|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-25|0.14855|16|0.278718|15|-0.179748|13|2025-04-25||||||||||||||0.14984|0.14944|0.14939|0.14855|0.14855|0.1486|||||||||||||||||||10|7|7|6|9|9|||||||||||||||||||0.02891|0.0286|0.02646|0.02412|0.0223|0.01585|||||||||||||||||||-0.02945|-0.02605|-0.02301|-0.02055|-0.02367|-0.01568||||||163|256|246|203|253|26|||||||||||||||||||||||||
2025-04-26 18:49:39|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:42|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-25|0.15884|4|0.4|10|-0.111536|10|2025-04-25|0.15925|0.15934|0.15947|0.15909|0.15884|0.15896|0.15925|0.15941|0.15968|0.15996|0.16032|0.16101|0.16107|0.16035|0.16006|0.15935|0.15923|0.15933|0.15931|0.15888|0.15885||||23|0|1|1|1|7|10|5|7|6|8|20|4|12|8|16|10|7|4|1|1||||0.02428|0.02463|0.01963|0.02429|0.02496|0.02186|0.01981|0.02308|0.02613|0.02618|0.03203|0.02505|0.02462|0.02667|0.02238|0.02379|0.02265|0.02633|0.02281|0.02043|0.0225||||-0.01991|-0.02199|-0.0197|-0.02015|-0.01588|-0.02013|-0.02446|-0.0278|-0.02845|-0.02553|-0.03247|-0.02667|-0.02398|-0.02549|-0.02651|-0.02737|-0.02567|-0.02663|-0.02413|-0.02118|-0.02558||||100|99|104|95|51|58|170|224|227|204|274|255|195|268|254|233|199|241|218|160|86|||||||||||||||||||||||||
2025-04-26 18:49:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:43|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-25|11.19546|13|0.803582|9|-1.771979|10|2025-04-25|||||||||87.93605|81.64466|60.66473|100|83.41905|11.19546|15.72908|16.97168|19.71119|17.17684|27.49843|13.00715|67.14752||||||||||||1|16|36|23|118|1167|719|417|333|600|600|1003|4|||||||||||||0.59219|0.09765|||0.07466|0.04295|0.03417|0.03267|0.03252|0.01878|0.01849|||||||||||||-1.67928|-0.72195|-0.47455|-0.18563|-0.256|-0.10296|-0.04665|-0.03298|-0.03068|-0.03014|-0.02524|-0.02368|||||8|16|15|8|6|91|160|148|112|152|153|216|6|||||||||||||||||||||||||
2025-04-26 18:49:43|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-25|9.95204|19|3.524004|8|-0.938735|11|2025-04-25|||||||||68.50708|85.9245|32.79714|10.39306|66.91185|17.03183|13.18396|11.72863|19.57521|14.04556|15.89873|9.95204|60.30713||||||||||||2|1|8|30|51|696|679|706|709|891|531|1231|46485||||||||||||0.17103|0.12631|0.39745|0.40752|0.13305|0.07541|0.05471|0.03191|0.03167|0.03813|0.02795|0.02773|||||||||||||-0.10127|-0.12345|-0.22555|-0.34615||-0.08666|-0.04355|-0.03309|-0.03261|-0.04724|-0.02878|-0.02786|||||185|105|41|11|9|101|176|146|123|179|139|192|10|||||||||||||||||||||||||
2025-04-26 18:49:44|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-25|0.25344|20|0.401786|13|-0.476032|13|2025-04-25|||||||||81.7189|100|66.84137|75.04242|76.96576|14.89923|9.20047|12.61854|11.52973|15.59872|14.33517|7.77049|0.25344||||||||||||118|74|772|255|228|1214|616|585|2289|970|511|988|2||||||||||||0.09495||0.05537|0.21213|0.03334|0.05564|0.03345|0.02807|0.04786|0.03926|0.0225|0.01763|||||||||||||-0.08334|-0.12687|-0.19552|-0.10322|-0.03195|-0.05915|-0.038|-0.02639|-0.04008|-0.03567|-0.02464|-0.02589|||||60|11|12|16|26|142|197|159|148|148|112|181|1|||||||||||||||||||||||||
2025-04-26 18:49:45|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-25|0.00918|19|3.087659|8|-0.329009|13|2025-04-25|||||||||15.23729|12.17097|5.88507|7.78725|4.37246|3.89927|0.0126|0.00994|0.00948|0.01024|0.01005|0.00918|22.59998||||||||||||2584|1822|4041|4036|4477|40336|41152|26704|37492|45740|27217|44459|4232||||||||||||0.05473|0.02154|0.03208|0.02384|0.02636|0.05627|0.04854|0.02907|0.02997|0.03978|0.02864|0.02722|0.01856||||||||||||-0.03185|-0.02285|-0.03546|-0.02771|-0.02637|-0.05506|-0.04983|-0.02971|-0.03021|-0.04386|-0.02817|-0.02973|-0.01886||||296|280|325|348|322|335|360|360|357|360|360|357|186|||||||||||||||||||||||||
2025-04-26 18:49:45|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-25|0|0|2.101879|12|-0.509091|8|2025-04-25|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.1218|0.05384|0.09364|0.0517|0.12246|0.07454|0.05302|0.04058|0.04806|0.04648|0.03901|0.0355|0.12112||||||||||||-0.12059|-0.06641|-0.07873|-0.07585|-0.07244|-0.07136|-0.06065|-0.04142|-0.03536|-0.04891|-0.03731|-0.04208|||||1|180|140|215|161|218|272|348|327|298|329|315|310|5|||||||||||||||||||||||||
2025-04-26 18:49:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:46|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-25|23.16323|19|0.495507|13|-0.37831|13|2025-04-25||||||||||||||23.76055|34.07592|39.78681|37.5067|33.98525|36.1373|23.16323||||||||||||||||||1688|784|728|1177|1046|283|3177||||||||||||||||||0.09039|0.05348|0.0421|0.03995|0.0486|0.02962|0.0288||||||||||||||||||-0.12363|-0.0805|-0.08473|-0.06847|-0.08011|-0.04121|-0.05473|||||98|177|116|123|127|86|156|||||||||||||||||||||||||
2025-04-26 18:49:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-25|0.03012|14|0.220176|13|-0.22|13|2025-04-25||||||||||||||0.61133|0.03012|0.58708|3.20117|2.64094|3.73657|1.45925||||||||||||||||||618|711|277|306|1041|221|435||||||||||||||||||0.0636|0.051|0.03735|0.03047|0.03429|0.03035|0.03142||||||||||||||||||-0.06121|-0.05534|-0.03963|-0.03109|-0.04151|-0.02976|-0.0319|||||179|360|355|346|344|350|348|||||||||||||||||||||||||
2025-04-26 18:49:48|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-25|2.72439|14|0.316599|14|-0.224921|14|2025-04-25||||||||||||||2.97602|2.72439|6.10146|11.44955|8.56654|10.61812|13.30575||||||||||||||||||253|40|26|39|82|78|138||||||||||||||||||0.07591|0.06673|0.05535|0.05173|0.05399|0.04846|0.04935||||||||||||||||||-0.07363|-0.06462|-0.04993|-0.04575|-0.05741|-0.05075|-0.05072|||||175|344|300|246|282|265|264|||||||||||||||||||||||||
2025-04-26 18:49:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-25|0.09018|14|0.51463|13|-0.292099|13|2025-04-25||||||||||||||1.8407|0.09018|0.99409|1.96172|1.78565|3.26946|2.49254||||||||||||||||||2|0|0|0|10|1|13||||||||||||||||||0.05258|0.0387|0.02598|0.02255|0.02747|0.02381|0.02429||||||||||||||||||-0.04841|-0.03622|-0.02343|-0.02173|-0.03206|-0.01812|-0.02185|||||177|351|323|263|290|280|287|||||||||||||||||||||||||
2025-04-26 18:49:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-25|21.71871|17|0.417246|19|-0.304625|19|2025-04-25||||||||||||||30.57243|37.06315|49.72031|47.9138|21.71871|37.57094|38.53391||||||||||||||||||3|7|2|10|15|0|12||||||||||||||||||0.05814|0.05056|0.0404|0.04175|0.04227|0.03949|0.0648||||||||||||||||||-0.06196|-0.05136|-0.03761|-0.03167|-0.05728|-0.03408|-0.04737|||||115|211|145|140|148|112|130|||||||||||||||||||||||||
2025-04-26 18:49:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-25|5.4417|14|0.817384|14|-0.543478|13|2025-04-25||||||||||||||6.59924|5.4417|11.00527|16.23815|9.07419|14.67003|53.11371||||||||||||||||||5|4|4|1|23|10|7||||||||||||||||||0.04712|0.05064|0.0279|0.02394|0.03517|0.02884|0.03048||||||||||||||||||-0.06214|-0.05247|-0.03278|-0.03988|-0.0457|-0.02061|-0.02226|||||171|320|266|223|234|192|196|||||||||||||||||||||||||
2025-04-26 18:49:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-25|29.16831|14|2.949062|13|-0.207361|13|2025-04-25||||||||||||||46.31283|29.16831|100|100|69.5033|90.99305|100||||||||||||||||||5|0|0|0|61|27|0||||||||||||||||||0.47222|0.11624|||0.05147|0.05124|0.15393||||||||||||||||||-0.1427|||||||||||22|7|1|4|13|11|4|||||||||||||||||||||||||
2025-04-26 18:49:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-25|1.0821|14|0.364133|13|-0.860897|13|2025-04-25||||||||||||||24.68849|1.0821||80.21631|53.48385|60.45669|34.10887||||||||||||||||||0|0||60|24|0|0||||||||||||||||||0.15617|0.09025||0.05999|0.09965|0.04477|0.08965||||||||||||||||||-0.8609|||||||||||26|2|5|17|5|3|||||||||||||||0||||||||||
2025-04-26 18:49:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-25|32.07972|13|0.351494|15|-1.123179|13|2025-04-25||||||||||||||32.07972|42.02815|53.56108|56.5722|53.20517|57.35072|47.09762||||||||||||||||||15258|7046|5634|7376|10320|12617|8568||||||||||||||||||0.07207|0.04204|0.0386|0.04469|0.04211|0.04036|0.0459||||||||||||||||||-0.24218|-0.06024|-0.08092|-0.05533|-0.06456|-0.07847|-0.04047|||||69|112|114|92|79|89|68|||||||||||||||||||||||||
2025-04-26 18:49:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-25|0.61206|14|0.506971|13|-1.265823|13|2025-04-25|||||||||40.09604|18.28686|25.09692|54.7196|20.43107|7.68323|0.61206|1.31296|2.41076|4.66439|9.75251|4.12006|85.73265||||||||||||1309|1655|1526|1507|2034|6832|6604|8300|8641|9707|5086|12636|625||||||||||||0.12788||0.12945|0.17056|0.12624|0.18008|0.14161|0.1432|0.13823|0.14879|0.12608|0.12745|||||||||||||-0.179||-0.1292|-0.13389|-0.15737|-0.22224|-0.14535|-0.13993|-0.12559|-0.13025|-0.12574|-0.12777|-0.12853||||20|11|20|75|59|159|206|168|131|132|83|100|7|||||||||||||||||||||||||
2025-04-26 18:49:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-25|44.7149|19|0.421941|13|-0.41841|13|2025-04-25||||||||||||||56.34211|63.72419|67.71143|63.4482|56.33548|64.48774|44.7149||||||||||||||||||498|379|1224|790|1141|1082|1789||||||||||||||||||0.41877|0.41494|0.41152|0.40884|0.40817|0.40486|0.4065||||||||||||||||||-0.41667|-0.41323|-0.40984|-0.4059|-0.40466|-0.4023|-0.40486|||||41|85|37|49|41|28|9|||||||||||||||||||||||||
2025-04-26 18:49:53|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-25|1.75383|14|0.243733|13|-0.174325|13|2025-04-25||||||||||||||3.87362|1.75383|15.1286|17.37216|7.66664|7.93407|11.28793||||||||||||||||||60|8|6|4|12|14|32||||||||||||||||||0.0419|0.02589|0.0144|0.01277|0.01906|0.01505|0.01616||||||||||||||||||-0.03763|-0.02626|-0.01408|-0.01381|-0.02031|-0.01459|-0.01645|||||159|354|338|323|341|342|320|||||||||||||||||||||||||
2025-04-26 18:49:53|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-25|21.4229|13|0.18414|13|-0.132212|13|2025-04-25||||||||||||||21.4229|25.02568|33.7816|50.63729|24.24247|28.28493|25.13332||||||||||||||||||746|55|68|20|72|70|170||||||||||||||||||0.04971|0.02887|0.02217|0.01583|0.02063|0.01964|0.01625||||||||||||||||||-0.03759|-0.03516|-0.01984|-0.01363|-0.0229|-0.01621|-0.01646|||||132|321|344|336|335|333|331|||||||||||||||||||||||||
2025-04-26 18:49:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-25|0.58271|13|0.111093|19|-0.116557|17|2025-04-25||||||||||||||0.58271|0.60103|2.10705|4.60675|5.08166|1.71513|0.84873||||||||||||||||||569|982|266|243|460|159|534||||||||||||||||||0.02568|0.02031|0.013|0.01175|0.01395|0.01376|0.01481||||||||||||||||||-0.02313|-0.01954|-0.01231|-0.01029|-0.01703|-0.01188|-0.014|||||180|350|336|349|356|355|360|||||||||||||||||||||||||
2025-04-26 18:49:55|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-25|0.06357|14|0.116673|14|-0.142798|17|2025-04-25||||||||||||||1.19725|0.06357|0.60981|0.33709|0.90582|1.18273|0.33128||||||||||||||||||72|27|22|15|34|34|356||||||||||||||||||0.03124|0.02403|0.01664|0.01427|0.01672|0.01413|0.01576||||||||||||||||||-0.03354|-0.02354|-0.01811|-0.01113|-0.02197|-0.01434|-0.01459|||||180|358|358|343|349|351|339|||||||||||||||||||||||||
2025-04-26 18:49:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-25|29.46645|14|0.844069|12|-0.15361|8|2025-04-25||||||||44.74165|58.70763|54.57942|60.8357|56.85273|44.83854|55.89188|29.46645|63.18799||||||||||||||||20|19|7|82|3|3|5|59|3||||||||||||||||0.0347|0.03106|0.02397|0.03673|0.03147|0.0886|0.03178|0.03367|0.02749||||||||||||||||-0.02199|-0.03476|-0.02597|-0.02539|-0.02201|-0.02613|-0.02201|-0.02525|-0.03847|||||||||94|121|66|102|44|67|77|136|38|||||||||||||||||||||||||
2025-04-26 18:49:56|CS.D.LTCUSD.CFE.IP|2251|2025-04-26 11:35:50|2025-04-26 18:49:40|87.31|4.8|0.46407||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:49:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:01|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-04-25|16.21253|19|18.686297|13|-14.531549|13|2025-04-25|22.17404|26.44484|24.22415|24.62318|22.7843|23.20015|21.47351|16.45298|19.48656|20.77732|16.93296|18.1789|17.44562|17.05522|16.22231|16.4557|17.19249|18.17449|16.92544|16.21253|17.22176||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19796|0.19548|0.18691|0.24471|0.25982|0.1649|0.18577|0.3238|0.26376|0.22675|0.40725|0.24408|0.2535|0.502|0.406|0.30583|0.27064|0.40341|0.31836|0.31746|0.25817||||-0.16481|-0.20153|-0.19256|-0.22574|-0.25709|-0.18625|-0.20753|-0.2815|-0.23752|-0.22125|-0.38881|-0.22934|-0.25581|-0.46704|-0.39444|-0.35846|-0.27762|-0.31885|-0.33268|-0.29133|-0.31491||||253|262|251|289|306|276|303|350|333|312|352|341|341|351|358|354|343|344|355|349|83|||||||||||||||||||||||||
2025-04-26 18:50:02|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-25|7.54389|12|14.798851|10|-11.998737|10|2025-04-25|7.92845|7.91923|7.80453|7.86744|7.98105|7.95387|8.01576|8.02672|8.0213|7.93468|7.69844|7.59451|7.54389|7.59172|7.61007|8.01004|8.35841|8.35567|8.38515|8.46202|8.65261||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08077|0.07656|0.08135|0.08256|0.11235|0.07741|0.09966|0.17836|0.12517|0.12003|0.34401|0.1245|0.15135|0.21269|0.23134|0.18684|0.1399|0.20001|0.14777|0.1695|0.14041||||-0.08155|-0.08276|-0.08263|-0.09876|-0.12038|-0.0823|-0.09226|-0.16064|-0.12193|-0.10129|-0.24801|-0.12959|-0.14717|-0.22678|-0.23371|-0.18764|-0.13867|-0.17164|-0.16415|-0.16463|-0.16615||||334|344|334|338|345|336|349|357|357|346|360|358|355|356|360|360|360|360|359|359|90|||||||||||||||||||||||||
2025-04-26 18:50:03|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-25|5.48896|13|11.568474|8|-9.617066|8|2025-04-25|5.67502|5.71634|5.65412|5.68868|5.74772|5.75391|5.79178|5.79288|5.784|5.7318|5.59739|5.53607|5.49358|5.48896|5.53361|5.74248|5.92314|5.93256|5.94814|5.99129|6.07711||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05763|0.05301|0.05973|0.08171|0.08849|0.06318|0.06022|0.11014|0.16855|0.09164|0.15028|0.09542|0.11302|0.20954|0.19911|0.12669|0.10336|0.16071|0.1193|0.13258|0.10812||||-0.06688|-0.0581|-0.05744|-0.0771|-0.08157|-0.05436|-0.06995|-0.1062|-0.14554|-0.09007|-0.19519|-0.10415|-0.10118|-0.18529|-0.19467|-0.14511|-0.10464|-0.13445|-0.13914|-0.12057|-0.09649||||347|347|348|345|352|350|352|360|359|354|359|359|354|355|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-26 18:50:04|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-25|12.05253|12|13.847364|13|-10.180055|13|2025-04-25|14.01775|12.98517|12.66744|12.82862|13.18823|13.0422|13.24429|13.23897|13.26817|13.04747|12.37817|12.10554|12.05253|13.06267|12.30152|13.45637|14.4065|14.50504|14.59466|14.73817|15.55426||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17272|0.16332|0.1614|0.23341|0.22552|0.16724|0.19715|0.31125|0.24272|0.19565|0.37955|0.20861|0.24371|0.47593|0.40191|0.33242|0.2692|0.39072|0.29104|0.30421|0.17662||||-0.16989|-0.15833|-0.1602|-0.19312|-0.2526|-0.16616|-0.17578|-0.31258|-0.22022|-0.20221|-0.34792|-0.23284|-0.21932|-0.44472|-0.42156|-0.32654|-0.28839|-0.28501|-0.34231|-0.32859|-0.26893||||317|308|311|330|327|323|338|353|347|339|358|352|352|353|360|360|355|356|359|358|89|||||||||||||||||||||||||
2025-04-26 18:50:05|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-25|5.50898|12|13.220177|8|-11.175516|10|2025-04-25|5.8312|5.83063|5.73791|5.78777|5.86932|5.85418|5.90415|5.90341|5.89555|5.82826|5.642|5.55742|5.50898|5.56564|5.59053|5.88045|6.14572|6.14616|6.16278|6.22156|6.35027||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07527|0.07266|0.07571|0.09721|0.09278|0.07119|0.08751|0.15175|0.21|0.12338|0.17633|0.13806|0.15296|0.19563|0.23422|0.17248|0.12781|0.21003|0.16052|0.16469|0.14336||||-0.07529|-0.07648|-0.06774|-0.08509|-0.1044|-0.07577|-0.08985|-0.15334|-0.1201|-0.10414|-0.21579|-0.1412|-0.13214|-0.18388|-0.23611|-0.18561|-0.14187|-0.15776|-0.16134|-0.15536|-0.13624||||346|352|348|347|353|347|352|360|356|355|360|359|356|357|360|360|360|360|359|359|90|||||||||||||||||||||||||
2025-04-26 18:50:06|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-25|4.1292|12|8.165152|10|-6.521115|10|2025-04-25|4.27929|4.30983|4.2586|4.28767|4.33658|4.3359|4.36593|4.36532|4.35911|4.31652|4.20619|4.15953|4.1292|4.13656|4.16538|4.32199|4.4666|4.48215|4.48704|4.51783|4.58429||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05881|0.05137|0.05558|0.06687|0.08343|0.05868|0.06239|0.11052|0.09359|0.08667|0.17438|0.09687|0.11758|0.18781|0.18108|0.14198|0.09309|0.15482|0.12353|0.13369|0.08453||||-0.06189|-0.05587|-0.05293|-0.07261|-0.08115|-0.05697|-0.0661|-0.10935|-0.08949|-0.08093|-0.15765|-0.0956|-0.10733|-0.16673|-0.20135|-0.14432|-0.09975|-0.13114|-0.12869|-0.11974|-0.08968||||349|354|350|349|353|352|355|360|360|358|359|360|360|356|360|360|359|359|360|359|90|||||||||||||||||||||||||
2025-04-26 18:50:07|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-25|7.65771|12|26.32312|10|-23.819859|10|2025-04-25|9.68561|8.38969|8.12936|8.25502|8.50963|8.41574|8.56407|8.53984|8.55056|8.37735|7.89736|7.69265|7.65771|8.97498|7.92489|8.70685|9.38942|9.39845|9.47625|9.60764|10.08903||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16273|0.14917|0.14208|0.21813|0.20396|0.13223|0.16406|0.29676|0.24037|0.2133|0.48829|0.24071|0.26169|0.40585|0.3867|0.28634|0.23068|0.37267|0.25994|0.30713|0.26208||||-0.16822|-0.13763|-0.12873|-0.17035|-0.19131|-0.1397|-0.15815|-0.30724|-0.22165|-0.21661|-0.41648|-0.21895|-0.25923|-0.34573|-0.38118|-0.29748|-0.24887|-0.2903|-0.30734|-0.2909|-0.28006||||333|339|341|344|345|344|352|360|354|353|360|359|354|355|360|360|360|360|359|359|90|||||||||||||||||||||||||
2025-04-26 18:50:08|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-04-25|3.90409|12|7.207207|13|-8.651316|10|2025-04-25|4.15369|4.15422|4.08353|4.11991|4.18283|4.16955|4.20962|4.20611|4.20163|4.14712|4.00085|3.93728|3.90409|3.96387|3.97315|4.1751|4.36606|4.37664|4.3812|4.42045|4.50944||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07515|0.0708|0.07527|0.08878|0.11757|0.06859|0.0836|0.17111|0.12728|0.10301|0.17281|0.12862|0.15314|0.27438|0.23706|0.18917|0.13351|0.20421|0.15996|0.17064|0.1501||||-0.08027|-0.07098|-0.06506|-0.08445|-0.12067|-0.08036|-0.08124|-0.15959|-0.11212|-0.09814|-0.2018|-0.12701|-0.13016|-0.2132|-0.24601|-0.16896|-0.14211|-0.15741|-0.17283|-0.16114|-0.14884||||349|352|350|352|356|351|355|359|359|357|360|360|359|357|360|360|359|360|360|359|90|||||||||||||||||||||||||
2025-04-26 18:50:09|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-25|3.06259|12|5.814998|10|-4.857782|10|2025-04-25|3.18302|3.20746|3.16695|3.18886|3.22824|3.22458|3.24839|3.24516|3.24061|3.20743|3.12078|3.085|3.06259|3.07496|3.09642|3.20556|3.31264|3.33105|3.33422|3.35524|3.40205||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06168|0.05367|0.05596|0.06981|0.08697|0.05437|0.055|0.1081|0.09242|0.08106|0.17194|0.10085|0.11267|0.1664|0.18919|0.13187|0.08962|0.1512|0.1217|0.11494|0.09354||||-0.05716|-0.05342|-0.05179|-0.06971|-0.1034|-0.05809|-0.05896|-0.10723|-0.08236|-0.0777|-0.1498|-0.09842|-0.09184|-0.151|-0.19427|-0.13828|-0.101|-0.12843|-0.13176|-0.10849|-0.0864||||353|354|349|351|353|355|356|360|359|359|359|359|358|356|360|360|360|360|360|359|90|||||||||||||||||||||||||
2025-04-26 18:50:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:11|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-25|6.67196|12|16.543639|13|-16.492891|10|2025-04-25|8.26503|7.15086|6.9993|7.07084|7.22775|7.17194|7.25434|7.24454|7.25047|7.1322|6.84047|6.70863|6.67196|7.7441|6.77059|7.30253|7.75805|7.78623|7.84943|7.91902|8.17102||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1162|0.12214|0.11257|0.14131|0.15703|0.11969|0.124|0.231|0.19412|0.15536|0.25544|0.166|0.28875|0.47651|0.31479|0.24538|0.18582|0.30075|0.22263|0.24135|0.17767||||-0.11688|-0.10169|-0.10205|-0.13871|-0.15677|-0.11904|-0.13721|-0.24333|-0.1648|-0.15234|-0.31008|-0.17038|-0.27212|-0.3611|-0.3351|-0.23751|-0.19957|-0.23454|-0.25044|-0.25353|-0.18611||||338|341|339|342|348|340|349|359|357|349|359|356|353|357|360|360|360|360|360|359|89|||||||||||||||||||||||||
2025-04-26 18:50:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.01927|16|0.009639|2|-0.00964|14|2025-04-25|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01927|0.01927|0.01927||||74|49|144|88|21|64|74|72|47|50|67|158|135|196|107|124|150|214|311|204|353||||0.00321|0.00193|0.00361|0.00231|0.0022|0.00321|0.00241|0.00314|0.00284|0.00289|0.00317|0.00337|0.00347|0.00361|0.00334|0.00289|0.00385|0.00385|0.00356|0.00326|0.00434||||-0.0022|-0.00289|-0.00241|-0.00241|-0.00248||-0.00347|-0.00247|-0.00257|-0.00267|-0.0028|-0.00407|-0.0032|-0.00331|-0.00337|-0.00349|-0.00337|-0.00353|-0.00323|-0.00356|-0.00385||||33|24|31|47|29|18|75|112|87|52|111|56|115|129|173|71|37|75|73|68|27|||||||||||||||||||||||||
2025-04-26 18:50:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-25|0.01927|16|0.009639|2|-0.00964|14|2025-04-25|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01927|0.01927|0.01927||||74|49|144|88|21|64|74|72|47|50|67|158|135|196|107|124|150|214|311|204|353||||0.00321|0.00193|0.00361|0.00231|0.0022|0.00321|0.00241|0.00314|0.00284|0.00289|0.00317|0.00337|0.00347|0.00361|0.00334|0.00289|0.00385|0.00385|0.00356|0.00326|0.00434||||-0.0022|-0.00289|-0.00241|-0.00241|-0.00248||-0.00347|-0.00247|-0.00257|-0.00267|-0.0028|-0.00407|-0.0032|-0.00331|-0.00337|-0.00349|-0.00337|-0.00353|-0.00323|-0.00356|-0.00385||||33|24|31|47|29|18|75|112|87|52|111|56|115|129|173|71|37|75|73|68|27|||||||||||||||||||||||||
2025-04-26 18:50:14|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-04-25|0.59355|14|0.863132|12|-1.161369|12|2025-04-25|||||||||59.09119|51.09878|41.1633|46.49711|26.8751|8.81678|0.59355|2.2995|2.33572|0.59678|3.24609|2.34614|42.16264||||||||||||995|1118|1253|1190|2501|12224|8960|5006|4935|6750|4006|4433|25998||||||||||||0.05605|0.04095|0.07814|0.12551|0.15224|0.11467|0.07504|0.04683|0.04543|0.05216|0.04317|0.03753|0.10115||||||||||||-0.11079|-0.0667|-0.10744|-0.08863|-0.14487|-0.10762|-0.07378|-0.05296|-0.04411|-0.06037|-0.04012|-0.03869|-0.03023||||73|51|100|125|116|240|360|353|347|355|342|345|38|||||||||||||||||||||||||
2025-04-26 18:50:14|CS.D.EOSUSD.CFD.IP|2296|2025-04-26 11:36:20|2025-04-26 18:50:10|67.96|4.2|0.58524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:15|CS.D.ADAUSD.CFE.IP|2276|2025-04-26 11:36:20|2025-04-26 18:50:00|70.18|4.8|1.99585||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:16|CS.D.XLMUSD.CFD.IP|1862|2025-04-26 11:36:20|2025-04-26 18:49:50|29.08|3|0.44989||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:17|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-25|5.63629|14|0.064532|6|-0.048352|7|2025-04-25|36.23658|26.18973|16.04148|45.92669|63.35052|48.40944|23.2417|8.43246|21.45626|14.40034|14.46415|19.01598|15.62107|19.75187|5.63629|12.15093|36.38677|53.11546|63.34694|64.29907|||||1|0|0|1|1|3|11|21|22|20|26|17|17|20|23|25|11|4|3|4|||||0.01609|0.01609|0.0201|0.02068|0.01611|0.01611|0.01914|0.01874|0.01645|0.01664|0.01851|0.0161|0.01673|0.01693|0.01765|0.01658|0.01611|0.01612|0.01612|0.01613|||||-0.01967|-0.01609|-0.01608|-0.01778|-0.01691|-0.01611|-0.01853|-0.01808|-0.01728|-0.01665|-0.01705|-0.0161|-0.01726|-0.0169|-0.01764|-0.01663|-0.0161|-0.01682|-0.01612|-0.01612|||||58|65|50|61|60|93|224|250|210|167|194|158|186|218|232|165|110|113|90|70|||||||||||||||||||||||||
2025-04-26 18:50:17|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-25|2.87109|12|0.004651|6|-0.004651|10|2025-04-25|28.58139|50.00697|60.00558|47.83437|42.11383|39.29418|2.99889|6.07406|4.09539|15.80135|7.51291|3.86082|2.87109|6.98994|11.48784|3.71731|16.67829|39.29452|52.00707|10.01256|||||71|20|34|21|12|57|285|278|324|347|276|180|224|294|341|500|296|90|46|69|||||0.00465|||0.00465||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|||||||||-0.00465|-0.00465||-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465||-0.00465|-0.00465||||||7|12|5|23|19|28|67|66|49|38|40|26|35|43|61|27|6|28|25|10|||||||||||||||||||||||||
2025-04-26 18:50:18|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-25|0.12017|17|0.287539|5|-0.226811|1|2025-04-25|0.17707|0.16323|0.15894|0.15795|0.17759|0.1582|0.15949|0.16046|0.17206|17.99269|25.97682|34.51033|30.31552|0.12032|0.12039|0.12037|0.12019|0.12017|0.12044|0.1803|0.18025|0.18024|||0|113|95|68|0|53|55|72|83|7|4|1|7|5|3|4|1|3|1|0|0|0|||0.00503|0.03308|0.03206|0.02598|0.00484|0.02492|0.02133|0.02562|0.01035|0.01392|0.0271|0.02168|0.02397|0.02549|0.02137|0.01499|0.01245|0.01844|0.01295|0.00576|0.00472||||-0.00533|-0.03781|-0.03123|-0.02293|-0.00503|-0.02682|-0.02179|-0.02244|-0.01077|-0.01473|-0.02528|-0.02196|-0.02401|-0.02212|-0.01918|-0.01468|-0.01424|-0.01721|-0.01239|-0.00571|-0.00471||||332|339|359|333|340|357|355|343|315|252|232|186|192|335|347|300|250|292|284|339|340|1|||||||||||||||||||||||||
2025-04-26 18:50:19|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-25|0.0304|4|0.210068|0|-0.190585|0|2025-04-25|0.03048|0.0305|0.03716|0.03644|0.0304|0.03044|0.04782|0.07616|0.04563|0.04569|0.04574|0.04575|0.04571|0.04556|0.04548|0.04544|0.04538|0.04536|0.04535|0.04528|0.05063||||40|16|8|19|13|13|32|0|5|3|4|3|2|5|3|3|2|5|2|2|2||||0.02802|0.01584|0.0152|0.01728|0.01376|0.01299|0.01501|0.0097|0.01531|0.01285|0.01387|0.01174|0.01296|0.01748|0.01822|0.0138|0.01238|0.01699|0.01372|0.01315|0.01194||||-0.02251|-0.01288|-0.01195|-0.01344|-0.01157|-0.01074|-0.01384|-0.01212|-0.01341|-0.01192|-0.01531|-0.01156|-0.01034|-0.01503|-0.01567|-0.01289|-0.01117|-0.01818|-0.01027|-0.0102|-0.01093||||318|245|218|226|255|190|299|346|271|221|296|228|254|330|335|304|254|272|270|288|162|||||||||||||||||||||||||
2025-04-26 18:50:20|CS.D.UNIUSD.CFE.IP|2531|2025-04-26 11:36:20|2025-04-26 18:50:00|579.17|10.6|0.9892||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:21|CS.D.LNKUSD.CFE.IP|2180|2025-04-26 11:36:20|2025-04-26 18:50:10|1481.76|7.7|0.43217||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:21|CS.D.DOTUSD.CFE.IP|2226|2025-04-26 11:36:30|2025-04-26 18:50:20|428.13|7.2|0.44647||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:22|CS.D.DOGUSD.CFE.IP|1538|2025-04-26 11:36:30|2025-04-26 18:50:10|18.08|2.2|0.49613||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:22|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-25|0.08917|10|0.223164|10|-0.1505|8|2025-04-25|||||||0.09048|0.08982|0.0903|0.08985|0.08917|0.08942|0.08955|0.08946|0.09001|0.0908|||||||||||||||3|4|3|5|4|3|3|4|6|4|||||||||||||||0.02693|0.02439|0.02135|0.02489|0.02917|0.01843|0.0194|0.01976|0.02596|0.02145|||||||||||||||-0.0243|-0.0255|-0.02294|-0.02274|-0.02387|-0.02113|-0.02183|-0.02381|-0.02779|-0.02106|||||||||313|331|330|332|325|324|330|333|341|332|||||||||||||||||||||||||
2025-04-26 18:50:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:24|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-04-25|0.38275|20|1.219704|10|-0.89548|3|2025-04-25|0.38845|0.38716|0.39012|0.38828|0.38495|0.38671|0.38506|0.38597|0.38592|0.38851|0.39594|0.39838|0.39875|0.39709|0.39784|0.3971|0.39233|0.38687|0.38559|0.38482|0.38275||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03785|0.03181|0.0313|0.04277|0.04198|0.03436|0.0455|0.07074|0.05504|0.04777|0.09134|0.0549|0.04977|0.08509|0.12321|0.07891|0.05947|0.0814|0.07055|0.06839|0.05994||||-0.03234|-0.03375|-0.03412|-0.04181|-0.04346|-0.03179|-0.03857|-0.07072|-0.06524|-0.04819|-0.0979|-0.05278|-0.06506|-0.09401|-0.11933|-0.0842|-0.0542|-0.09157|-0.06461|-0.07412|-0.07248||||355|353|353|350|355|355|354|360|359|360|359|360|360|357|360|360|360|360|359|359|90|||||||||||||||||||||||||
2025-04-26 18:50:25|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-04-25|2.25349|12|3.71387|10|-3.386037|13|2025-04-25|2.3459|2.36331|2.33304|2.35001|2.37977|2.37487|2.3924|2.38856|2.38724|2.36107|2.29489|2.26827|2.25349|2.26491|2.2798|2.35227|2.43006|2.44857|2.4518|2.46669|2.49806||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0511|0.05311|0.04915|0.06659|0.10873|0.05432|0.06001|0.10448|0.09089|0.07168|0.14146|0.09583|0.11173|0.16066|0.19149|0.13005|0.09177|0.13858|0.10978|0.11629|0.0954||||-0.05662|-0.05285|-0.04914|-0.06771|-0.09745|-0.05478|-0.06002|-0.10493|-0.07962|-0.07743|-0.13893|-0.0886|-0.09262|-0.14601|-0.18924|-0.12992|-0.10232|-0.13138|-0.11644|-0.10363|-0.09804||||350|354|353|348|352|350|356|360|359|357|359|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-26 18:50:26|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-04-25|1.65832|12|1.362351|2|-2.233479|10|2025-04-25|1.72759|1.73978|1.71736|1.72935|1.75081|1.74602|1.75921|1.75642|1.75547|1.73627|1.68753|1.66835|1.65832|1.66869|1.67803|1.72473|1.77947|1.79631|1.79958|1.81048|1.83195||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04863|0.05486|0.06144|0.05944|0.07505|0.05056|0.05658|0.09243|0.08614|0.0694|0.1175|0.08166|0.10073|0.13338|0.17451|0.12195|0.08826|0.13634|0.11133|0.10445|0.07186||||-0.05569|-0.0465|-0.04367|-0.06087|-0.07238|-0.05165|-0.05994|-0.09463|-0.08396|-0.07523|-0.12444|-0.0869|-0.08733|-0.12422|-0.16994|-0.12535|-0.0954|-0.13046|-0.11513|-0.10664|-0.07771||||354|354|353|351|354|351|356|360|358|360|359|360|359|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-26 18:50:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:27|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-04-25|0.25242|20|1.622707|10|-1.340565|3|2025-04-25|0.29745|0.2559|0.25923|0.25749|0.25426|0.25577|0.25431|0.25574|0.25599|0.25835|0.26574|0.26824|0.26887|0.30769|0.26797|0.26731|0.26244|0.25665|0.25557|0.25461|0.25242||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05772|0.045|0.04538|0.05867|0.071|0.04401|0.05641|0.10025|0.07083|0.06138|0.1123|0.08866|0.07616|0.16545|0.21732|0.14365|0.1178|0.14245|0.1371|0.12994|0.09053||||-0.05538|-0.04897|-0.04972|-0.0581|-0.06458|-0.04199|-0.05115|-0.09564|-0.08651|-0.06546|-0.13852|-0.07723|-0.09416|-0.19939|-0.2103|-0.15503|-0.11723|-0.16173|-0.12892|-0.14631|-0.11073||||350|354|354|352|358|354|360|360|360|360|360|360|360|357|360|360|360|360|358|359|89|||||||||||||||||||||||||
2025-04-26 18:50:28|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-04-25|4.43835|12|7.934858|10|-7.534466|10|2025-04-25|5.65426|4.94182|4.77254|4.8515|4.99361|4.94684|5.03888|5.01782|5.02479|4.90789|4.58802|4.46565|4.43835|5.22168|4.62543|5.04885|5.45311|5.44392|5.47994|5.56584|5.81675||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13533|0.13217|0.13384|0.15311|0.22127|0.13128|0.13897|0.25954|0.21232|0.17274|0.35443|0.2066|0.21766|0.33882|0.38338|0.27306|0.22347|0.33674|0.23996|0.27804|0.23432||||-0.13825|-0.11615|-0.11384|-0.15653|-0.20343|-0.12352|-0.16538|-0.24757|-0.1738|-0.15468|-0.26539|-0.20183|-0.19804|-0.32375|-0.38162|-0.29916|-0.23126|-0.27308|-0.28357|-0.27625|-0.20274||||351|350|348|349|356|354|357|358|359|356|360|358|359|357|360|360|360|360|359|359|90|||||||||||||||||||||||||
2025-04-26 18:50:30|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-04-25|2.45421|12|10.638715|10|-9.718534|10|2025-04-25|3.13962|2.74333|2.64501|2.68973|2.77015|2.74214|2.79228|2.77556|2.7795|2.7127|2.53542|2.46762|2.45421|2.88568|2.55029|2.74439|2.94943|2.96141|2.97524|3.01558|3.12645||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11141|0.1202|0.11358|0.12979|0.16264|0.1016|0.12949|0.25487|0.20669|0.18339|0.34553|0.19266|0.21706|0.31743|0.33475|0.24975|0.19757|0.32951|0.23534|0.26282|0.19559||||-0.13094|-0.10873|-0.10783|-0.13444|-0.16112|-0.10593|-0.14498|-0.22277|-0.17536|-0.17481|-0.27059|-0.18609|-0.19363|-0.30091|-0.37639|-0.25909|-0.21356|-0.2423|-0.2516|-0.24886|-0.18763||||348|350|350|350|356|354|355|360|358|358|360|360|360|357|360|360|360|360|359|360|90|||||||||||||||||||||||||
2025-04-26 18:50:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:31|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-04-25|0.35567|20|0.928653|3|-1.036769|3|2025-04-25|0.36525|0.36014|0.36325|0.36131|0.35774|0.35947|0.35781|0.35904|0.35922|0.36179|0.36981|0.37243|0.37283|0.37473|0.37201|0.37145|0.36622|0.36013|0.35888|0.35793|0.35567||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04622|0.03976|0.03522|0.04973|0.04975|0.03545|0.04528|0.07976|0.06024|0.05012|0.08374|0.06324|0.06214|0.10232|0.14536|0.09327|0.06916|0.09094|0.08076|0.0851|0.08704||||-0.04239|-0.03855|-0.04039|-0.0483|-0.0515|-0.03659|-0.04696|-0.08493|-0.06878|-0.05062|-0.10178|-0.06002|-0.0717|-0.10833|-0.14278|-0.09436|-0.06477|-0.11169|-0.07622|-0.09146|-0.0745||||350|354|355|350|356|355|359|359|359|360|360|360|360|357|360|360|359|360|358|360|90|||||||||||||||||||||||||
2025-04-26 18:50:32|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-04-25|2.70765|12|5.851236|13|-6.195094|10|2025-04-25|2.89|2.89073|2.84007|2.86607|2.91131|2.89985|2.92888|2.92222|2.91935|2.87996|2.77352|2.72952|2.70765|2.75547|2.76127|2.88876|3.01782|3.03342|3.03414|3.059|3.11386||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07022|0.06952|0.07837|0.07055|0.11409|0.06652|0.08341|0.14784|0.10894|0.10129|0.17188|0.1221|0.135|0.25112|0.23906|0.16647|0.12535|0.19496|0.1597|0.16953|0.1222||||-0.07296|-0.07427|-0.07015|-0.08589|-0.10555|-0.07347|-0.0733|-0.14202|-0.11141|-0.09336|-0.16983|-0.11725|-0.12129|-0.18878|-0.23823|-0.17277|-0.13581|-0.15333|-0.15331|-0.16076|-0.12938||||348|350|352|348|356|352|358|360|358|356|360|358|360|357|360|360|360|360|360|359|90|||||||||||||||||||||||||
2025-04-26 18:50:33|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-04-25|1.86373|12|2.26763|4|-3.566669|10|2025-04-25|1.99005|1.98981|1.95607|1.97305|2.00481|1.99434|2.01398|2.00779|2.00595|1.97918|1.90617|1.87673|1.86373|1.89923|1.8999|1.97564|2.05905|2.07762|2.07829|2.09429|2.12858||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06801|0.06585|0.07363|0.08634|0.11776|0.06551|0.08034|0.14423|0.12156|0.09483|0.15938|0.11103|0.13507|0.17883|0.22441|0.15556|0.11727|0.20393|0.15188|0.15776|0.12052||||-0.07453|-0.06265|-0.06233|-0.08179|-0.1233|-0.07098|-0.07404|-0.11998|-0.10468|-0.08655|-0.15425|-0.10612|-0.11413|-0.17216|-0.21977|-0.15211|-0.13029|-0.15571|-0.15321|-0.14493|-0.12819||||348|351|355|351|355|355|357|360|358|358|359|360|360|357|360|360|360|360|360|359|90|||||||||||||||||||||||||
2025-04-26 18:50:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-25|1.44958|11|0.016633|9|-0.016651|14|2025-04-25|||||||13.32359|7.22873|5.9218|2.23865|4.0804|1.44958|3.16543|12.03678|3.54908|6.98341|10.20713||||||||||||||36|71|83|93|99|77|97|100|117|91|45||||||||||||||0.00883|0.0083|0.00831|0.00907|0.00832|0.00832|0.00832|0.00832|0.00832|0.00833|0.00832||||||||||||||-0.00923|-0.0083|-0.00831|-0.00832|-0.00876|-0.00832|-0.00832|-0.00892|-0.00863|-0.00833|-0.00832||||||||143|153|119|91|99|71|64|100|114|72|59|||||||||||||||||||||||||
2025-04-26 18:50:35|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-25|0.03711|9|0.175525|13|-0.130486|12|2025-04-25||||||||0.03727|0.03714|0.03711|0.03722|0.03727|0.03729|0.03739|0.03739|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01478|0.00938|0.00705|0.00773|0.00666|0.0065|0.01009|0.01035|||||||||||||||||-0.01468|-0.00994|-0.00699|-0.00914|-0.00671|-0.00722|-0.01106|-0.01048||||||||||347|312|306|276|270|274|322|120|||||||||||||||||||||||||
2025-04-26 18:50:35|IX.D.SUNNAS.IFE.IP|22|2025-04-26 11:38:30|2025-04-26 17:59:50|19417.2|0|0.12872||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:36|IX.D.SUNDOW.IFE.IP|18|2025-04-26 11:38:30|2025-04-26 16:53:20|40090|0|0.09979||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:36|IX.D.SUNFUN.IFE.IP|2|2025-04-26 12:16:20|2025-04-26 12:16:30|8438.5|0|0.14222||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:37|IX.D.SUNDAX.IFMM.IP|19|2025-04-26 11:39:50|2025-04-26 16:53:40|22347.3|0|0.08945||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:37|CS.D.AVXUSD.CFD.IP|1776|2025-04-26 11:36:50|2025-04-26 18:50:10|22.02|2.4|0.50209||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:38|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-25|0.66946|14|0.375271|14|-0.426344|13|2025-04-25|||||||||36.43918|65.07362|22.66993|40.62985|19.13055|10.82767|0.66946|1.8821|4.10268|3.59392|4.31851|3.30381|44.95777||||||||||||293|249|206|318|608|4430|3653|2712|1678|1764|3329|4268|11924||||||||||||0.06271|0.02256|0.04036|0.02889|0.03453|0.07372|0.06488|0.05018|0.03431|0.03707|0.04392|0.03926|0.04258||||||||||||-0.06073|-0.05261|-0.03947|-0.02652|-0.03278|-0.08506|-0.07913|-0.06387|-0.04454|-0.05069|-0.04258|-0.04538|-0.04172||||135|120|196|254|284|299|355|337|299|314|330|340|98|||||||||||||||||||||||||
2025-04-26 18:50:39|CS.D.SOLUSD.CFD.IP|2072|2025-04-26 11:36:50|2025-04-26 18:50:30|148.78|5|0.47128||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-26 18:50:39|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-25|0.29786|17|0.120836|14|-0.135503|17|2025-04-25||||||||||||||0.30359|0.30234|0.3018|0.29988|0.29786|0.29824|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03726|0.02621|0.01539|0.01307|0.01523|0.01303|||||||||||||||||||-0.03711|-0.02721|-0.01763|-0.01288|-0.01827|-0.01103||||||162|360|360|360|360|360|||||||||||||||||||||||||
2025-04-26 18:50:40|CS.D.XRPUSD.CFD.IP|5|2025-04-26 18:49:40|2025-04-26 18:50:30|219.55|5|0.4874||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||