2025-04-25 19:16:02|IX.D.SPTRD.IFE.IP|23811|2025-04-23 00:00:00|2025-04-23 23:59:50|5383.77|172|0.01201|2025-04-24|0.00913|18|0.469429|20|-0.222267|20|2025-04-24|0.013|0.01301|0.01304|0.01305|0.01305|0.01305|0.01306|0.01308|0.01311|0.0131|0.01306|0.01306|0.01304|0.01114|0.00921|0.00918|0.00916|0.00914|0.00913|0.00913|0.01279|0.02727|0.01272|0.01272|19|21|18|11|13|24|31|68|51|39|80|95|94|348|614|437|398|265|281|630|177|0|28|19|0.00881|0.00736|0.00605|0.00495|0.00608|0.00747|0.00909|0.01231|0.01079|0.00707|0.01188|0.01022|0.01138|0.01736|0.01924|0.01647|0.01585|0.01349|0.01136|0.01389|0.0157|0.00548|0.00801|0.00652|-0.00823|-0.00821|-0.00658|-0.00541|-0.00694|-0.00839|-0.00876|-0.01465|-0.01203|-0.00615|-0.00972|-0.01217|-0.01105|-0.01588|-0.01603|-0.01533|-0.0141|-0.01405|-0.01075|-0.01507|-0.01327|-0.00721|-0.00791|-0.00556|356|357|338|327|340|348|357|360|360|351|355|360|357|359|360|360|358|360|360|360|350|238|340|345|||||||||||||||||||||||||
2025-04-25 19:16:04|IX.D.RUSSELL.IEN.IP|23105|2025-04-23 00:00:00|2025-04-23 23:59:50|1918.6|25.4|0.01597|2025-04-24|0.01534|22|0.368117|20|-0.197875|13|2025-04-24|0.01563|0.01564|0.01567|0.01569|0.01569|0.01569|0.0157|0.0157|0.01574|0.01574|0.01571|0.01569|0.01568|0.01562|0.01552|0.01549|0.01542|0.01539|0.01536|0.01536|0.01545|0.05109|0.01534|0.01535|2|2|2|1|1|2|3|9|8|3|5|8|11|67|90|47|47|30|31|86|31|0|4|2|0.01222|0.0093|0.00788|0.00844|0.0086|0.0106|0.01111|0.01415|0.0125|0.00846|0.01439|0.01383|0.01477|0.02384|0.02233|0.01894|0.01781|0.01495|0.01269|0.01617|0.01376|0.00709|0.01119|0.0096|-0.01132|-0.00955|-0.00877|-0.00787|-0.00892|-0.01117|-0.00954|-0.01632|-0.0145|-0.00855|-0.01062|-0.0137|-0.01294|-0.02425|-0.02082|-0.01622|-0.01453|-0.01501|-0.01139|-0.01646|-0.01391|-0.01022|-0.01148|-0.00834|344|350|319|305|316|332|344|360|357|342|357|357|352|357|360|360|360|360|360|360|344|162|329|318|||||||||||||||||||||||||
2025-04-25 19:16:06|IX.D.DOW.IFE.IP|23626|2025-04-23 00:00:00|2025-04-23 23:59:50|39568.9|12.1|0.00956|2025-04-24|0.00599|18|0.304241|20|-0.192235|13|2025-04-24|0.01213|0.01213|0.01215|0.01216|0.01216|0.01216|0.00913|0.00913|0.00916|0.00915|0.00913|0.00913|0.00913|0.00757|0.00604|0.00602|0.00601|0.006|0.00599|0.00599|0.01202|0.02443|0.01197|0.01197|3|3|2|2|3|4|4|9|10|5|8|15|7|26|34|22|20|9|11|28|13|0|2|1|0.00724|0.00607|0.00482|0.00397|0.00496|0.00639|0.00724|0.0112|0.00891|0.00547|0.00939|0.00897|0.00972|0.01518|0.01662|0.01426|0.01393|0.01136|0.0105|0.01225|0.01383|0.0038|0.00646|0.00521|-0.00714|-0.00679|-0.00526|-0.00408|-0.00499|-0.00647|-0.00706|-0.01204|-0.00901|-0.00541|-0.00785|-0.00969|-0.00908|-0.01596|-0.01371|-0.0135|-0.01153|-0.01144|-0.00896|-0.01237|-0.01091|-0.00387|-0.00784|-0.00531|360|360|357|347|345|359|360|360|360|360|360|360|358|354|360|360|360|360|360|360|286|257|303|261|||||||||||||||||||||||||
2025-04-25 19:16:08|IX.D.FANG.IFM.IP|24127|2025-04-23 00:00:00|2025-04-23 23:59:50|11671.1|0|0.04722|2025-04-24|0.03306|18|0.354955|20|-0.208183|13|2025-04-24|0.06165|0.06178|0.06193|0.06201|0.06203|0.06199|0.06206|0.06219|0.04519|0.04511|0.0449|0.04487|0.0447|0.03922|0.03352|0.03336|0.03324|0.03317|0.03306|0.0331|0.04261|0.04239|0.04242|0.0424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01116|0.00872|0.00654|0.006|0.00706|0.00903|0.0097|0.01409|0.00754|0.006|0.00857|0.009|0.0088|0.02389|0.02003|0.01462|0.01338|0.01199|0.00939|0.0125|0.0176|0.00993|0.00465|0.00365|-0.01026|-0.01051|-0.00781|-0.00609|-0.00823|-0.00922|-0.00918|-0.01711|-0.00891|-0.004|-0.0074|-0.01059|-0.00891|-0.0193|-0.02022|-0.01516|-0.01392|-0.01346|-0.01035|-0.01395|-0.01413|-0.00765|-0.00549|-0.00398|360|360|360|360|360|360|360|360|360|357|360|359|360|360|360|360|360|360|360|360|360|360|349|358|||||||||||||||||||||||||
2025-04-25 19:16:08|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:16:10|IX.D.ASX.IFD.IP|21178|2025-04-23 00:00:00|2025-04-23 23:59:50|7941.6|4.3|0.03461|2025-04-24|0.01253|5|0.1426|20|-0.062332|15|2025-04-24|0.01262|0.01256|0.01255|0.01255|0.01254|0.01253|0.03996|0.04001|0.0377|0.03763|0.03752|0.03749|0.03747|0.03743|0.03738|0.03737|0.03731|0.03727|0.03725|0.03725|0.03725|0.04959|0.04959|0.04958|9|10|12|9|10|12|18|3|2|1|3|3|2|4|3|10|2|1|1|3|1|0|0|0|0.01232|0.01066|0.01073|0.00864|0.00861|0.00888|0.0062|0.00974|0.00927|0.00749|0.00973|0.00979|0.00934|0.01201|0.01201|0.01541|0.01002|0.00925|0.00855|0.01011|0.01082|0.00345|0.00447|0.00372|-0.01087|-0.01008|-0.0092|-0.00975|-0.00924|-0.00817|-0.00634|-0.01098|-0.00962|-0.00676|-0.00946|-0.01055|-0.00981|-0.01226|-0.01193|-0.01589|-0.00998|-0.00887|-0.00897|-0.01014|-0.01037|-0.00419|-0.00454|-0.00321|300|251|169|159|182|169|302|317|319|265|295|319|297|316|341|344|317|322|277|286|225|199|340|345|||||||||||||||||||||||||
2025-04-25 19:16:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:16:14|IX.D.CAC.IFM.IP|20252|2025-04-23 00:00:00|2025-04-23 23:59:50|7476.7|5.6|0.02633|2025-04-24|0.01337|14|0.278973|20|-0.132473|20|2025-04-24|0.04475|0.04013|0.04016|0.04019|0.04019|0.0402|0.02695|0.01347|0.01348|0.01346|0.01342|0.01341|0.0134|0.01339|0.01337|0.01999|0.02667|0.02664|0.02662|0.02661|0.05311|0.05307|0.05305|0.05304|0|0|0|0|0|0|3|17|10|5|5|6|5|6|7|15|3|1|1|2|0|0|0|0|0.00985|0.00779|0.00884|0.00684|0.008|0.01276|0.00992|0.01649|0.01286|0.00867|0.0082|0.00964|0.00939|0.0102|0.01056|0.01043|0.01122|0.00842|0.00702|0.00904|0.00931|0.00456|0.00542|0.00417|-0.00948|-0.00902|-0.00815|-0.0062|-0.00972|-0.01264|-0.01102|-0.01887|-0.01268|-0.00842|-0.00867|-0.00984|-0.00906|-0.01157|-0.00924|-0.00933|-0.00929|-0.00766|-0.00698|-0.00827|-0.00798|-0.00483|-0.00495|-0.00388|265|210|156|128|155|191|291|355|360|359|356|358|352|359|360|358|344|345|326|336|351|180|333|329|||||||||||||||||||||||||
2025-04-25 19:16:16|IX.D.XINHUA.IFM.IP|20683|2025-04-23 00:00:00|2025-04-23 23:59:50|13179.5|42.2|4.32189|2025-04-24|0.0753|19|0.128841|1|-0.090877|1|2025-04-24|0.18198|0.0757|0.07543|0.07566|0.07561|0.07555|0.07562|6.10941|4.17434|37.02881|21.91992|14.60126|16.21933|7.63282|5.80426|11.66809|19.27972|29.64524|20.31831|0.0753|0.0753|0.16785|0.18087|0.18084|0|142|144|89|33|107|86|31|19|27|22|37|24|25|37|21|26|12|16|12|12|1|0|0|0.00477|0.01913|0.01503|0.01416|0.0081|0.01209|0.00945|0.00803|0.00601|0.00962|0.00772|0.00918|0.00793|0.00975|0.00932|0.00861|0.00907|0.00794|0.00683|0.00593|0.00659|0.0023|0.00379|0.00306|-0.00409|-0.01901|-0.01376|-0.01305|-0.00945|-0.01141|-0.00937|-0.00756|-0.00609|-0.00897|-0.00786|-0.00785|-0.00754|-0.0096|-0.00822|-0.00851|-0.00811|-0.00753|-0.00627|-0.00491|-0.00439|-0.00301|-0.00361|-0.00256|357|332|355|277|89|309|309|199|273|119|151|117|161|225|262|207|203|169|158|160|84|170|340|345|||||||||||||||||||||||||
2025-04-25 19:16:17|IX.D.HSCHIN.IFU.IP|21735|2025-04-23 00:00:00|2025-04-23 23:59:50|8091.3|23.6|0.11308|2025-04-24|0.07359|17|0.273697|20|-0.14786|1|2025-04-24|0.2224|0.10975|0.07432|0.07497|0.22502|0.07483|0.07484|0.07474|0.15316|0.1205|0.07431|0.07427|0.07416|0.07407|0.07377|0.07379|0.07366|0.07359|0.07444|0.22087|0.22075|0.2206|0.22037|0.22024|0|63|50|37|0|34|46|40|101|8|4|5|7|12|12|6|13|5|8|0|0|0|0|0|0.00531|0.02668|0.02496|0.02361|0.00347|0.02|0.01814|0.0162|0.01183|0.00887|0.01057|0.0114|0.01051|0.01807|0.01518|0.01722|0.01946|0.0142|0.01556|0.00362|0.00867|0.0034|0.00497|0.00376|-0.00495|-0.02565|-0.02522|-0.0204|-0.00418|-0.02167|-0.01749|-0.01634|-0.00973|-0.0077|-0.00914|-0.00932|-0.01103|-0.01552|-0.0135|-0.01581|-0.0161|-0.0141|-0.01431|-0.00455|-0.00758|-0.00518|-0.00448|-0.00324|357|349|358|345|338|331|323|332|342|292|297|288|298|333|354|212|182|148|164|355|350|206|340|345|||||||||||||||||||||||||
2025-04-25 19:16:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:16:21|IX.D.EMGMKT.IFE.IP|17007|2025-04-23 00:00:00|2025-04-23 23:59:50|1091|15.9|0.10476|2025-04-24|0.04531|18|0.147005|11|-0.064576|5|2025-04-24|0.18317|0.1834|0.18376|0.18437|0.18428|0.18423|0.18428|0.1843|0.18426|0.18414|0.18368|0.18361|0.18333|0.10257|0.04556|0.04551|0.04541|0.04534|0.04531|0.04532|0.18122|0.18115|0.18096|0.18085|3|4|4|3|6|6|7|15|10|6|9|17|9|36|41|31|29|12|15|48|27|2|0|0|0.01832|0.01638|0.01252|0.01186|0.01075|0.01229|0.0127|0.01197|0.0127|0.01016|0.01307|0.01891|0.01126|0.01588|0.0144|0.01138|0.01375|0.01034|0.01088|0.00995|0.01424||0.01207|0.01153|-0.01069|-0.01528|-0.0105|-0.01024|-0.00921|-0.0176|-0.01086|-0.01398|-0.0124|-0.00962|-0.01037|-0.01203|-0.01336|-0.01498|-0.01249|-0.01114|-0.01103|-0.01088|-0.00941|-0.01065|-0.01126||-0.01158|-0.01033|87|101|112|137|101|121|184|291|248|169|173|159|259|290|337|300|254|208|196|239|162|2|280|241|||||||||||||||||||||||||
2025-04-25 19:16:22|IX.D.STXE.IFM.IP|20302|2025-04-23 00:00:00|2025-04-23 23:59:50|5092.7|103.6|0.02759|2025-04-24|0.02928|18|0.278727|20|-0.132171|20|2025-04-24|0.04662|0.03927|0.03931|0.03934|0.03935|0.03936|0.02956|0.02965|0.02973|0.02964|0.02955|0.02953|0.02952|0.0295|0.02943|0.02936|0.02933|0.0293|0.02928|0.02928|0.05843|0.05839|0.05837|0.05836|4|2|3|3|9|8|41|171|214|146|116|156|111|166|177|430|67|26|22|53|0|0|0|0|0.01211|0.012|0.0118|0.01035|0.01207|0.01403|0.01546|0.0194|0.01796|0.01365|0.01454|0.01986|0.01491|0.01697|0.01567|0.01468|0.01382|0.012|0.01237|0.01227|0.00944|0.00432|0.00543|0.00422|-0.01074|-0.01188|-0.01217|-0.01054|-0.01208|-0.01496|-0.01558|-0.02014|-0.01737|-0.01289|-0.01477|-0.01699|-0.0156|-0.01724|-0.0159|-0.01593|-0.01308|-0.01177|-0.01142|-0.01161|-0.00772|-0.00563|-0.00476|-0.00386|237|188|124|83|130|173|223|319|277|202|199|200|244|262|243|206|225|198|197|193|350|174|331|329|||||||||||||||||||||||||
2025-04-25 19:16:24|IX.D.FTSE.CFD.IP|20177|2025-04-23 00:00:00|2025-04-23 23:59:50|8401.9|9.2|0.02322|2025-04-24|0.01191|7|0.182672|20|-0.09298|8|2025-04-24|0.03574|0.0357|0.03572|0.03574|0.03575|0.03575|0.02383|0.01191|0.01194|0.01193|0.01191|0.01191|0.01192|0.01194|0.01192|0.01785|0.02374|0.02375|0.02375|0.02381|0.04742|0.0474|0.04739|0.04739|1|1|1|1|1|1|4|21|11|7|10|10|10|16|11|33|6|3|3|7|0|0|0|0|0.00943|0.01714|0.0068|0.0071|0.00585|0.00585|0.00763|0.0138|0.00912|0.00641|0.0066|0.00924|0.00852|0.00946|0.00818|0.00802|0.00746|0.00679|0.00511|0.00689|0.00546|0.00265|0.00358|0.00264|-0.00834|-0.01295|-0.0068|-0.00581|-0.00756|-0.00601|-0.00855|-0.01349|-0.01038|-0.00732|-0.00706|-0.00916|-0.00853|-0.0111|-0.00829|-0.00944|-0.00713|-0.00725|-0.0058|-0.00641|-0.00524|-0.00303|-0.00342|-0.00256|184|178|99|155|162|198|290|356|356|341|344|334|345|356|359|353|346|314|313|343|351|181|336|332|||||||||||||||||||||||||
2025-04-25 19:16:25|KB.D.MID250.CASH.IP|8786|2025-04-23 07:15:00|2025-04-23 15:29:50|19469.99|0|0|2025-04-24|0|7|0.11199|11|-0.046109|11|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00209|0.00225|0.00207|0.00184|0.00212|0.00145|0.00191|0.00237|0.00234||||||||||||||||-0.0032|-0.00224|-0.00121|-0.00148|-0.00209|-0.0019|-0.00182|-0.00219|-0.00171|||||||||270|349|358|356|357|350|358|360|180||||||||||||||||0|||||||||
2025-04-25 19:16:27|IX.D.DAX.IFMM.IP|22258|2025-04-23 00:00:00|2025-04-23 23:59:50|21954.2|4.6|0.01462|2025-04-24|0.00637|14|0.285181|20|-0.128436|20|2025-04-24|0.02545|0.02279|0.02281|0.02281|0.0228|0.0228|0.01279|0.00642|0.00643|0.00641|0.0064|0.00639|0.00639|0.00639|0.00637|0.00952|0.01269|0.01268|0.01266|0.01267|0.03161|0.03159|0.03157|0.03157|1|0|0|0|0|1|4|14|8|5|5|6|5|6|7|13|4|2|2|4|0|0|0|0|0.0093|0.00554|0.00545|0.00572|0.00701|0.00873|0.00995|0.01721|0.01404|0.00965|0.00994|0.0111|0.01113|0.01135|0.01038|0.01026|0.00877|0.00779|0.00733|0.00814|0.00933|0.00345|0.00479|0.0039|-0.00948|-0.00666|-0.00579|-0.00527|-0.00677|-0.0081|-0.01086|-0.01887|-0.01317|-0.00889|-0.00939|-0.01035|-0.01038|-0.01116|-0.01021|-0.00881|-0.00804|-0.00706|-0.00661|-0.00697|-0.00777|-0.00379|-0.00452|-0.00356|302|263|229|208|240|303|357|360|360|359|360|357|360|360|360|360|359|353|355|358|353|247|343|345|||||||||||||||||||||||||
2025-04-25 19:16:27|TM.D.MDAX.IFM.IP|3810|2025-04-23 06:10:00|2025-04-23 19:59:50|27127|1|23.30616|2025-04-24|0.36354|6|0.275614|7|-2.287299|19|2025-04-24|||||||0.36354|27.43677|28.97446|72.21852|55.21758|47.144|23.45485|41.2173|42.59299|26.16234|100|100|100|100|||||||||||0|0|0|3|0|0|0|0|0|0|0|0|0|0||||||||||||0.05292|0.01828|0.04695|0.01813|0.06346|0.01812|0.01808|0.02165|0.03306|0.03608|||||||||||||||-0.03771||-0.04672|-0.01812|-0.02719|-0.01813|-0.01809|-0.04809|-0.07208||||-2.2873|||||1|74|21|43|20|32|13|22|26|39|17|26|20|28|||||||||||||||||||||||||
2025-04-25 19:16:28|TM.D.TECDAX.IFM.IP|3178|2025-04-23 06:00:00|2025-04-23 16:07:40|3488.3|0|19.7389|2025-04-24|18.31024|15|0.570809|15|-0.367045|15|2025-04-24|||||||18.41856|49.40024|33.53069|23.30859|30.20911|25.34235|37.68015|41.34731|47.76433|18.31024|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27336|0.04451|0.01433|0.01713|0.01424|0.05698|0.01825|0.02025|0.01942|0.22182||||||||||||||||-0.02862||-0.01425||-0.02487|-0.07099|-0.02834|-0.02117|-0.23987|||||||||6|65|18|13|10|28|16|17|21|97|||||||||||||||||||||||||
2025-04-25 19:16:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:16:30|IX.D.HANGSENG.IFU.IP|23650|2025-04-23 00:00:00|2025-04-23 23:59:50|21990.3|15.1|0.06001|2025-04-24|0.02279|2|0.273991|20|-0.136012|1|2025-04-24|0.13636|0.04964|0.02279|0.02298|0.13782|0.02292|0.02293|0.02291|0.08005|0.06287|0.03647|0.03645|0.03641|0.03638|0.03625|0.03625|0.03619|0.03615|0.03641|0.13557|0.13547|0.13536|0.13517|0.13496|0|51|44|40|0|25|14|23|45|3|3|3|4|6|6|4|4|2|2|0|0|0|0|0|0.00579|0.02008|0.01919|0.01553|0.00342|0.01502|0.01153|0.00972|0.00829|0.007|0.00827|0.00744|0.00803|0.01475|0.01301|0.00891|0.01015|0.00612|0.00623|0.00331|0.00841|0.00346|0.00573|0.00366|-0.0048|-0.02347|-0.02011|-0.01614|-0.00405|-0.01512|-0.01263|-0.00939|-0.00798|-0.00598|-0.00667|-0.00691|-0.00825|-0.01193|-0.00962|-0.00842|-0.0092|-0.00661|-0.00622|-0.00448|-0.00757|-0.00377|-0.00447|-0.00312|357|354|360|358|342|360|360|360|360|344|355|356|351|355|360|360|358|359|345|360|351|239|342|345|||||||||||||||||||||||||
2025-04-25 19:16:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:16:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:16:33|IX.D.MIB.IFM.IP|21161|2025-04-23 00:00:00|2025-04-23 23:59:50|36405.5|2|1.71876|2025-04-24|0.04067|19|0.269293|20|-0.139004|20|2025-04-24|0.10982|0.10989|0.10999|0.11006|0.11005|0.11|0.04129|0.0411|0.04116|0.04094|0.04082|0.0408|0.04081|0.04083|0.04086|1.25932|20.27177|16.78947|11.32837|0.04067|0.10818|0.10811|0.10807|0.10805|0|0|0|0|0|0|2|7|3|3|2|3|2|2|3|4|1|0|1|1|0|0|0|0|0.00845|0.00612|0.00543|0.00486|0.00769|0.0114|0.0118|0.02133|0.01476|0.01179|0.01169|0.01225|0.01233|0.01322|0.01158|0.01115|0.01576|0.01591|0.01094|0.00988|0.00829|0.00459|0.00536|0.00425|-0.00905|-0.00652|-0.00587|-0.00566|-0.00721|-0.01075|-0.01237|-0.02135|-0.01495|-0.01123|-0.01079|-0.01193|-0.01205|-0.01351|-0.01182|-0.01148|-0.01344|-0.01306|-0.01009|-0.00815|-0.00785|-0.00471|-0.00487|-0.00356|316|303|242|196|221|256|291|357|360|346|354|345|343|355|355|329|272|239|257|282|350|182|331|330|||||||||||||||||||||||||
2025-04-25 19:16:35|IX.D.NIKKEI.IFD.IP|22287|2025-04-23 00:00:00|2025-04-23 23:59:50|35282.2|6.4|0.02142|2025-04-24|0.01967|20|0.225067|20|-0.092101|0|2025-04-24|0.0199|0.01989|0.01989|0.01991|0.01996|0.01998|0.01999|0.02001|0.02009|0.02007|0.02001|0.01998|0.01997|0.01995|0.01987|0.01981|0.01978|0.01976|0.01974|0.01976|0.01967|0.07698|0.04479|0.02821|7|3|2|2|3|4|6|3|3|1|2|4|2|3|5|4|3|2|4|8|2|63|1|36|0.0179|0.01332|0.01126|0.00987|0.00998|0.01102|0.013|0.0115|0.01142|0.00977|0.01212|0.01175|0.01247|0.01632|0.01502|0.01207|0.01314|0.01086|0.01065|0.01244|0.01352|0.00292|0.01357|0.01189|-0.01856|-0.01168|-0.01032|-0.00986|-0.01157|-0.01163|-0.01224|-0.01237|-0.01277|-0.0095|-0.0109|-0.01178|-0.01245|-0.0142|-0.01314|-0.01217|-0.01177|-0.01061|-0.00987|-0.01189|-0.01205|-0.00638|-0.0102|-0.01392|357|351|309|289|304|323|320|351|354|316|308|321|346|354|356|355|348|335|304|337|308|201|194|264|||||||||||||||||||||||||
2025-04-25 19:16:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:16:37|IX.D.AEX.IFM.IP|15821|2025-04-23 00:00:00|2025-04-23 23:59:50|869.8|1.5|0.02845|2025-04-24|0.01148|14|0.263622|20|-0.12705|8|2025-04-24|0.05746|0.05749|0.05755|0.0576|0.0576|0.05762|0.03492|0.01154|0.01156|0.01155|0.01152|0.01152|0.01151|0.01151|0.01148|0.02251|0.03444|0.03444|0.03443|0.03453|0.05727|0.05723|0.05723|0.0572|0|0|0|0|0|0|1|3|2|1|1|3|1|1|2|4|0|0|0|0|0|0|0|0|0.01431|0.0146|0.01428|0.01152|0.01408|0.01655|0.02882|0.01882|0.01673|0.01197|0.01359|0.0166|0.01412|0.01715|0.01409|0.01405|0.01516|0.01399|0.01278|0.01362|0.01778|0.01145|0.01263|0.01179|-0.01474|-0.0138|-0.0126|-0.01234|-0.01301|-0.01691|-0.02479|-0.02176|-0.0157|-0.01245|-0.01267|-0.01571|-0.01487|-0.01569|-0.01576|-0.01347|-0.01415|-0.01318|-0.01197|-0.01388|-0.0147|-0.01297|-0.01236|-0.01144|217|166|122|80|120|166|132|336|318|273|282|283|293|324|344|298|219|159|140|245|247|73|143|133|||||||||||||||||||||||||
2025-04-25 19:16:37|IX.D.OBX.IFM.IP|3218|2025-04-23 07:10:00|2025-04-23 14:19:40|1374.54|0.3|11.19763|2025-04-24|0.12165|14|0.036287|14|-0.01818|13|2025-04-24|||||||||||||32.21798|25.79574|0.12165||||||||||||||||||||||2|1|0||||||||||||||||||||||0.01814|0.01817|0.0242||||||||||||||||||||||-0.01812|-0.01817|||||||||||28|35|10|||||||||||||||||||||||||
2025-04-25 19:16:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:16:39|IX.D.SINGAPORE.IFM.IP|16560|2025-04-23 00:00:00|2025-04-23 23:59:50|384.11|8.4|19.2898|2025-04-24|0.15511|23|0.208165|0|-0.129934|1|2025-04-24|10.66741|10.12969|18.3749|33.61726|46.61468|25.34385|42.88355|29.15225|38.33452|7.21774|38.55098|40.7276|39.10494|40.44052|35.89107|34.75786|42.53152|42.13571|43.81595|41.08277|39.59368|0.15914|0.15517|0.15511|6|26|16|13|54|12|12|12|14|29|1|4|1|10|2|2|1|7|1|2|2|0|0|0|0.03388|0.02182|0.01559|0.01548|0.01299|0.01584|0.01507|0.0136|0.01388|0.01721|0.01495|0.01593|0.01548|0.0177|0.01499|0.01474|0.01621|0.01589|0.01413|0.01388|0.02155|0.02586|0.02587|0.02586|-0.02446|-0.02969|-0.01684|-0.0148|-0.01515|-0.01432|-0.01421|-0.01478|-0.01489|-0.01872|-0.01308|-0.01613|-0.01456|-0.01881|-0.01502|-0.01635|-0.01503|-0.01333|-0.01373|-0.01418|-0.01662|-0.02909|-0.02585|-0.02585|123|248|180|131|88|162|154|182|201|98|135|172|151|245|251|216|200|190|169|190|91|26|89|82|||||||||||||||||||||||||
2025-04-25 19:16:40|IX.D.SAF.IFMMX.IP|22234|2025-04-23 00:00:00|2025-04-23 23:59:50|82438|1.3|2.02533|2025-04-24|0.13506|23|0.171118|20|-0.08763|7|2025-04-24|0.13703|0.13712|0.13731|0.1375|0.13748|0.13747|6.87637|9.96326|9.34317|8.9094|12.17066|4.15676|4.41418|2.87201|3.52571|3.53155|0.1354|0.13534|0.13526|0.13532|0.13515|0.13508|0.13507|0.13506|0|0|0|0|0|0|1|5|3|3|3|3|3|4|6|1|0|0|0|0|0|0|0|0|0.00618|0.00479|0.00405|0.00399|0.00356|0.00474|0.00875|0.01643|0.00997|0.00979|0.00745|0.00475|0.00624|0.00729|0.00903|0.00694|0.0058|0.00504|0.00452|0.00468|0.00527|0.0023|0.00317|0.00252|-0.00589|-0.00519|-0.00409|-0.00394|-0.00416|-0.00487|-0.00881|-0.01677|-0.00967|-0.01267|-0.01217|-0.00963|-0.01449|-0.01599|-0.01383|-0.00726|-0.00554|-0.00493|-0.00377|-0.00509|-0.00493|-0.00298|-0.00322|-0.00229|349|353|337|317|302|319|266|323|312|271|264|268|229|283|288|292|357|360|355|356|351|181|332|333|||||||||||||||||||||||||
2025-04-25 19:16:42|IX.D.IBEX.IFM.IP|18647|2025-04-23 00:00:00|2025-04-23 23:59:50|13204.4|1.3|1.18136|2025-04-24|0.0379|7|0.239469|11|-0.105567|20|2025-04-24|0.09085|0.09089|0.09095|0.09101|0.09101|0.09103|0.03846|0.0379|0.0381|0.03804|0.03796|0.03797|0.03802|0.03811|0.03811|2.58389|7.41762|15.33024|0.0908|0.09081|0.09063|0.09059|0.09057|0.09056|0|0|0|0|0|0|1|4|3|1|1|2|1|2|2|3|1|1|0|0|0|0|0|0|0.00788|0.00694|0.00646|0.00528|0.00723|0.01024|0.01811|0.0203|0.01427|0.00888|0.00957|0.01107|0.00855|0.01103|0.0095|0.01037|0.01169|0.01152|0.00888|0.0084|0.0072|0.0035|0.00445|0.00326|-0.0069|-0.00634|-0.00777|-0.0054|-0.00757|-0.01006|-0.01127|-0.018|-0.01453|-0.00873|-0.00836|-0.00939|-0.0089|-0.01031|-0.00991|-0.0101|-0.01151|-0.01071|-0.00819|-0.00811|-0.0064|-0.00418|-0.00407|-0.00305|267|229|161|123|155|207|109|355|355|349|334|332|330|345|346|315|258|216|242|244|350|175|331|330|||||||||||||||||||||||||
2025-04-25 19:16:43|IX.D.OMX.IFM.IP|20125|2025-04-23 00:00:00|2025-04-23 23:59:50|2389.96|11.5|0.04571|2025-04-24|0.02103|9|0.224911|20|-0.187938|7|2025-04-24|0.06274|0.06277|0.06282|0.06286|0.06287|0.06289|0.06211|0.02105|0.02106|0.02103|0.02425|0.06293|0.06291|0.06289|0.04227|0.03742|0.06252|0.06249|0.06244|0.06244|0.06232|0.06229|0.06228|0.06227|0|0|0|0|0|0|0|40|26|15|13|18|14|20|20|25|0|0|0|0|0|0|0|0|0.00865|0.00592|0.00623|0.00485|0.0069|0.00925|0.01258|0.02288|0.01596|0.01136|0.01072|0.00973|0.00987|0.01175|0.01031|0.01079|0.00902|0.00782|0.0085|0.00739|0.0071|0.00361|0.00424|0.00318|-0.00785|-0.00634|-0.00542|-0.00516|-0.007|-0.00971|-0.01153|-0.02665|-0.01562|-0.01038|-0.00952|-0.01|-0.01053|-0.01072|-0.00992|-0.01001|-0.00851|-0.00741|-0.00629|-0.00608|-0.00634|-0.0039|-0.00393|-0.00297|304|282|204|155|199|221|200|356|359|353|347|278|296|319|341|250|300|282|283|305|350|176|331|328|||||||||||||||||||||||||
2025-04-25 19:16:45|IX.D.SMI.IFM.IP|19594|2025-04-23 00:00:00|2025-04-23 23:59:50|11852.1|3.8|0.02682|2025-04-24|0.01673|18|0.168181|5|-0.113346|13|2025-04-24|0.05063|0.05066|0.05068|0.0507|0.0507|0.05055|0.01688|0.01696|0.01699|0.01693|0.01689|0.01688|0.01683|0.01682|0.0168|0.01676|0.01676|0.01675|0.01673|0.01684|0.05012|0.0501|0.0501|0.0501|0|0|0|0|0|0|1|6|5|2|3|5|7|13|5|20|2|1|0|1|0|0|0|0|0.00565|0.00473|0.00518|0.00482|0.00609|0.00993|0.01299|0.01514|0.01298|0.00861|0.00904|0.0109|0.01202|0.01178|0.01045|0.00931|0.00953|0.0076|0.00609|0.00709|0.00562|0.0026|0.00315|0.00253|-0.0049|-0.00437|-0.0045|-0.00414|-0.00489|-0.00723|-0.0124|-0.01756|-0.01271|-0.00847|-0.00856|-0.01148|-0.01246|-0.01436|-0.01113|-0.01079|-0.00854|-0.00712|-0.00658|-0.0066|-0.00496|-0.00336|-0.00296|-0.0023|269|215|157|94|161|213|274|349|344|315|331|316|341|348|352|355|349|325|334|322|351|174|330|328|||||||||||||||||||||||||
2025-04-25 19:16:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:16:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:16:46|CC.D.VSTOXX.UNC.IP|7958|2025-04-23 00:15:00|2025-04-23 22:19:20|22.41|6.7|0.63569|2025-04-24|0.34155|8|0.433088|4|-0.786713|2|2025-04-24|1.32699|4.25645|1.23819|8.27845|1.12297|8.40736|0.34673|0.34434|0.34155|0.34264|0.34637|0.34587|0.34704|0.34842|0.35107|0.35203|0.3524|0.35205|0.35318|0.35387|1.11557||||0|0|0|0|0|0|3|8|5|4|8|8|8|11|9|4|6|2|1|7|0||||0.11053|0.12785|0.10998|0.10065|0.12478|0.12589|0.07809|0.08949|0.06874|0.05542|0.08663|0.0752|0.08675|0.07717|0.07496|0.08573|0.07158|0.07827|0.06622|0.06637|||||-0.11229|-0.11001|-0.159|-0.15217|-0.0954|-0.15802|-0.06496|-0.08279|-0.08333|-0.07835|-0.06761|-0.08483|-0.09316|-0.08138|-0.06891|-0.07262|-0.08486|-0.06484|-0.05887|-0.08528|||||58|67|77|70|74|67|36|163|115|98|98|113|136|196|230|131|134|93|49|82|1|||||||||||||||||||||||||
2025-04-25 19:16:47|CC.D.VIX.UME.IP|7622|2025-04-23 20:30:00|2025-04-23 23:59:00|25|8.1|0.43874|2025-04-24|0.62235|8|0.665883|5|-0.740436|20|2025-04-24|0.64088|0.63736|0.63521|0.63085|0.62963|0.62936|0.62921|0.62675|0.62235|0.623|0.62927|0.63059|0.63363|0.6397|0.64702|0.64916|0.65107|0.6511|0.65313|0.65494|0.66069||0.66312|0.66468|3|1|2|1|1|3|1|2|4|4|4|4|3|15|27|19|17|13|26|49|42||2|1|0.0873|0.08961|0.09283|0.05461|0.08965|0.10252|0.09234|0.0926|0.10183|0.08768|0.09281|0.08286|0.06773|0.09382|0.09861|0.11229|0.08819|0.07494|0.09925|0.08641|0.12866||0.08877|0.08314|-0.08391|-0.08143|-0.0814|-0.06952|-0.07022|-0.09088|-0.09373|-0.09281|-0.08602|-0.08355|-0.07848|-0.0798|-0.07845|-0.10199|-0.10439|-0.09378|-0.09386|-0.08465|-0.10665|-0.0782|-0.11875||-0.06822|-0.04151|108|88|79|83|102|86|174|189|93|68|103|141|168|178|138|105|138|137|46|107|61|88|60|||||||||||||||||||||||||
2025-04-25 19:16:48|IR.D.FGBM.FWM2.IP|10547|2025-04-23 00:15:00|2025-04-23 19:59:50|11929|138.4|5.51746|2025-04-24|2.10814|15|0.033478|8|-0.058592|8|2025-04-24|7.1674|7.1662|56.26152|63.64665|80.00503|29.43|20.81274|6.23126|5.28724|3.661|3.10126|6.61722|4.31026|2.22251|10.02341|2.10814|13.35581|19.25134|40.01588|44.4593|||||77|61|5|14|8|44|61|218|367|245|216|366|291|325|296|267|174|58|26|32|||||0.00838|0.00838||0.00838||0.00838|0.00838|0.00927|0.01085|0.00837|0.00837|0.00837|0.00836|0.00836|0.00836|0.00912|0.00836|0.00836|0.00836|0.00836|||||||-0.00838|-0.00838|-0.00838||-0.00838|-0.00837|-0.01217|-0.00896|-0.00837|-0.00837|-0.00879|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|||||14|14|16|22|5|17|101|145|114|110|65|91|140|91|90|96|45|26|30|36|||||||||||||||||||||||||
2025-04-25 19:16:49|IR.D.FLG.FWM1.IP|9257|2025-04-23 07:00:00|2025-04-23 16:59:50|9239|32|0.01599|2025-04-24|0.02148|16|0.064756|8|-0.053958|7|2025-04-24||||||||0.02159|0.02159|0.02156|0.02157|0.02156|0.02154|0.02151|0.02151|0.02149|0.02148|||||||||||||||41|53|47|29|20|37|37|32|52|16|||||||||||||||0.01037|0.01007|0.00858|0.00671|0.0077|0.00875|0.00909|0.0083|0.00874|0.00707|||||||||||||||-0.01158|-0.01063|-0.00874|-0.00768|-0.00762|-0.00794|-0.00891|-0.00877|-0.00842|-0.0066||||||||260|231|197|175|193|226|248|244|228|165|||||||||||||||||||||||||
2025-04-25 19:16:49|IR.D.ULTRA100.FWM2.IP|8029|2025-04-23 22:00:00|2025-04-23 23:59:30|11996.4|25.9|0.01678|2025-04-24|0.03349|18|0.065523|12|-0.052999|9|2025-04-24|0.03371|0.03369|0.03368|0.03368|0.03368|0.03369|0.03371|0.03373|0.03373|0.03367|0.03369|0.03366|0.03363|0.03358|0.03358|0.03361|0.03356|0.0335|0.03349|0.0335|0.03351||0.03352|0.03354|16|12|13|8|16|6|12|16|25|27|17|43|60|50|55|52|48|57|54|94|72||5|5|0.02219|0.0207|0.01692|0.01769|0.01621|0.01748|0.01628|0.01928|0.01923|0.01962|0.01718|0.02117|0.02361|0.02031|0.02239|0.02128|0.02136|0.01777|0.02093|0.02203|0.02188||0.01509|0.01593|-0.01793|-0.01765|-0.01529|-0.0131|-0.0195|-0.01718|-0.01626|-0.01737|-0.0196|-0.02238|-0.01783|-0.01967|-0.02251|-0.02468|-0.02239|-0.02248|-0.02131|-0.02344|-0.02009|-0.02172|-0.02295||-0.01341|-0.01342|72|76|41|36|27|56|70|99|104|61|55|101|171|173|147|140|145|100|104|73|77|69|46|||||||||||||||||||||||||
2025-04-25 19:16:50|IR.D.BOND100.FWM2.IP|7730|2025-04-23 22:00:00|2025-04-23 23:59:50|11433.9|42.3|0.01152|2025-04-24|0.03473|18|0.027956|0|-0.054904|12|2025-04-24|0.03494|0.03493|0.03491|0.03492|0.03491|0.03493|0.03494|0.03495|0.03493|0.0349|0.03491|0.03489|0.03485|0.03481|0.03481|0.03483|0.03478|0.03474|0.03473|0.03474|0.03476||0.03478|0.03478|50|33|28|23|17|26|23|47|74|64|40|89|150|120|111|101|116|92|103|132|196||15|34|0.02728|0.02463|0.01397|0.0131|0.01344|0.02052|0.01961|0.02323|0.02369|0.02007|0.01833|0.02076|0.02514|0.024|0.02349|0.02357|0.02344|0.02268|0.02506|0.02748|0.02737||0.02044|0.02783|-0.02257|-0.02444|-0.02007|-0.02473|-0.01945|-0.02285|-0.02067|-0.0166|-0.02227|-0.02471|-0.02042|-0.0245|-0.02356|-0.02375|-0.02496|-0.02641|-0.02037|-0.02301|-0.02377|-0.02547|-0.02714||-0.01925||38|47|21|16|34|23|64|66|56|40|49|66|115|120|107|99|88|57|63|50|34|37|10|||||||||||||||||||||||||
2025-04-25 19:16:51|IR.D.10YEAR100.FWM2.IP|10418|2025-04-23 22:00:00|2025-04-23 23:59:10||111.1|0.00752|2025-04-24|0.03598|18|0.028848|12|-0.042413|8|2025-04-24|0.03611|0.0361|0.0361|0.0361|0.03609|0.0361|0.0361|0.0361|0.03608|0.03607|0.03608|0.03607|0.03604|0.03602|0.03602|0.03602|0.036|0.03599|0.03598|0.03598|0.03598||0.03599|0.03599|88|130|73|101|73|148|199|270|313|282|161|215|496|464|412|420|619|375|538|568|469||179|83|0.01445||0.01444|0.01399||0.01444|0.01399|0.01474|0.01352|0.01443|0.01353|0.01344|0.0157|0.01431|0.01381|0.01358|0.01401|0.01343|0.01409|0.01439|0.01199||0.0063||-0.01083|-0.01282|-0.01444||-0.01444|-0.01353|-0.01299|-0.01379|-0.02315|-0.0137|-0.01353|-0.01438|-0.01521|-0.01462|-0.01421|-0.01423|-0.01395|-0.01329|-0.01421|-0.01439|-0.01439||-0.0072|-0.01395|42|31|13|13|21|20|41|63|41|39|42|74|94|114|99|79|64|63|40|26|29|11|18|||||||||||||||||||||||||
2025-04-25 19:16:52|IR.D.JGB.FWM2.IP|3151|2025-04-23 23:45:00|2025-04-23 23:59:30|14016|0.3|2.56612|2025-04-24|0.02843|6|0.028488|3|-0.042656|20|2025-04-24|0.02852|0.0285||1.43654|0.02847|0.02844|0.02843|0.02843|0.02843|14.83903|5.48531|0.03138|1.88636|1.00015|0.03021|3.97488|2.30343|0.03062|0.04098|4.79914|0.04156|||0.02848|0|1||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00837|0.00784||0.00971|0.00859|0.00776|0.00711|0.00711|0.00762|0.00947|0.00779|0.00841|0.01219|0.00751|0.00711|0.00782|0.0083|0.00711|0.00711|0.00711|0.00711|||0.00854|-0.0074|-0.00712||-0.00916|-0.00712|-0.00711|-0.00711|-0.00711|-0.00711|-0.00853|-0.00869|-0.00889|-0.00745|-0.00753|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.02488|||-0.00831|164|92|71|140|112|37|85|59|54|55|68|108|103|105|76|44|39|17|21|13|59|||||||||||||||||||||||||
2025-04-25 19:16:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:16:53|IR.D.FOAT.FWM2.IP|10162|2025-04-23 00:15:00|2025-04-23 18:59:50|12489|40.7|10.71684|2025-04-24|6.03836|12|0.063928|8|-0.071925|8|2025-04-24|50.02125|77.78726|70.0136|88.00544|61.55631|62.17816|32.19564|11.1474|8.69153|13.10372|18.73806|14.21961|6.03836|8.37019|8.37059|9.24727|26.89571|52.96083|64.72039||||||3|2|1|1|2|8|16|51|58|58|47|53|54|71|67|79|26|12|13||||||0.01067|||0.008||0.008|0.00833|0.00917|0.0106|0.00821|0.00829|0.00798|0.00815|0.00831|0.00796|0.01005|0.00795|0.00795|0.00795||||||-0.008|-0.008|-0.008|-0.008|-0.008|-0.008|-0.008|-0.00799|-0.00967|-0.00919|-0.00798|-0.00847|-0.00881|-0.00796|-0.00796|-0.00902|-0.00795|-0.00795|-0.00795||||||32|27|20|25|13|37|143|189|208|176|139|141|200|180|168|152|67|34|17|||||||||||||||||||||||||
2025-04-25 19:16:54|IR.D.FBTP.FWM2.IP|8978|2025-04-23 06:01:00|2025-04-23 16:59:50|11964|60|3.64959|2025-04-24|2.49958|14|0.041691|8|-0.058382|8|2025-04-24|||||||15.36436|10.95736|5.56512|6.84173|7.73083|6.34554|5.88775|6.00934|2.49958|7.01554|14.58152||||||||||||||30|83|98|106|133|89|104|131|108|93|37||||||||||||||0.00835|0.00978|0.01031|0.00867|0.00892|0.00833|0.00863|0.00906|0.00831|0.00961|0.0083||||||||||||||-0.00835|-0.00879|-0.00997|-0.00884|-0.00925|-0.00869|-0.00911|-0.00831|-0.0083|-0.00856|-0.0083||||||||137|174|181|147|91|111|171|134|122|129|55|||||||||||||||||||||||||
2025-04-25 19:16:55|IR.D.05YEAR100.FWM2.IP|9496|2025-04-23 22:00:00|2025-04-23 23:59:50||92.4|0.0074|2025-04-24|0.01844|19|0.021265|7|-0.036933|12|2025-04-24|0.0185|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01848|0.01848|0.01848|0.01848|0.01847|0.01846|0.01846|0.01846|0.01846|0.01845|0.01845|0.01844|0.01845||0.01845|0.01845|45|51|52|43|48|59|66|89|85|98|113|134|221|322|309|184|299|237|181|220|235||60|43|0.00493|0.00573|0.00493|0.0037|0.00555|0.00419|0.00647|0.00674|0.00614|0.00723|0.00585|0.00739|0.00797|0.00722|0.00701|0.00654|0.00672|0.00674|0.00711|0.00527|0.00692||0.00554|0.00738|-0.00637|-0.00423|-0.00581|-0.00524|-0.0074|-0.00436|-0.00684|-0.00711|-0.00805|-0.00672|-0.00678|-0.00701|-0.00863|-0.0077|-0.00761|-0.00692|-0.00716|-0.00662|-0.00646|-0.00687|-0.00646||-0.00581|-0.00646|76|62|52|20|28|76|85|118|86|80|89|97|163|201|168|134|110|83|79|59|50|49|29|||||||||||||||||||||||||
2025-04-25 19:16:56|CC.D.DX.UME.IP|21241|2025-04-23 00:00:00|2025-04-23 20:59:50|9955.3|2.4|0.05025|2025-04-24|0.0503|0|0.048481|8|-0.027258|14|2025-04-24|0.0503|0.05039|0.0504|0.05037|0.05035|0.05035|0.05039|0.05046|0.0505|0.05052|0.05055|0.05054|0.05049|0.05051|0.05053|0.05045|0.05047|0.05049|0.05049|0.05055|0.05056||||1|3|1|1|1|1|1|3|4|2|2|3|2|2|3|3|2|1|1|2|1||||0.0037|0.00361|0.00256|0.00298|0.00267|0.00348|0.0035|0.00346|0.00467|0.00335|0.00332|0.00384|0.00481|0.00431|0.00567|0.00517|0.00389|0.00343|0.00276|0.00245|0.00254||||-0.00365|-0.0044|-0.00323|-0.00215|-0.00269|-0.00332|-0.0044|-0.00399|-0.00456|-0.0029|-0.00323|-0.00365|-0.00448|-0.00441|-0.00502|-0.00436|-0.00402|-0.00329|-0.00322|-0.0027|-0.00275||||342|350|340|301|301|337|348|353|359|355|349|349|359|358|359|358|358|337|326|316|284|||||||||||||||||||||||||
2025-04-25 19:16:57|CS.D.BITCOIN.CFE.IP|16399|2025-04-23 00:00:00|2025-04-23 23:59:30|93682|5.9|0.04598|2025-04-24|0.04588|23|0.139827|23|-0.119964|21|2025-04-24|0.04598|0.04606|0.04604|0.04622|0.0464|0.04637|0.04649|0.04656|0.04674|0.04659|0.04648|0.04652|0.04642|0.04635|0.04624|0.0461|0.046|0.04624|0.04611|0.046|0.046|0.04606|0.046|0.04588|5|6|5|6|6|4|4|5|7|5|4|3|5|8|9|7|5|8|6|3|4|5|3|4|0.0087|0.00877|0.00791|0.00889|0.01165|0.00552|0.01133|0.00959|0.01434|0.0112|0.00836|0.00847|0.01049|0.01391|0.01615|0.01164|0.00765|0.01061|0.01056|0.00782|0.00896|0.01|0.00639|0.01268|-0.01084|-0.01151|-0.00908|-0.01111|-0.0118|-0.01117|-0.00835|-0.01086|-0.01469|-0.01103|-0.00837|-0.01126|-0.00931|-0.01476|-0.01625|-0.01171|-0.0086|-0.01417|-0.00838|-0.00836|-0.01563|-0.02096|-0.00913|-0.00754|269|256|256|268|251|190|221|235|279|237|186|197|233|273|325|297|272|308|281|187|172|191|181|172|||||||||||||||||||||||||
2025-04-25 19:16:59|CS.D.ETHUSD.CFE.IP|19890|2025-04-23 00:00:00|2025-04-23 23:59:40|1795.4|6.2|0.05059|2025-04-24|0.05023|0|0.213663|8|-0.351504|8|2025-04-24|0.05023|0.05027|0.05025|0.05055|0.05093|0.05079|0.05082|0.05105|0.05169|0.0517|0.05155|0.05153|0.05134|0.05132|0.05104|0.05085|0.0508|0.0512|0.05108|0.05107|0.05097|0.05117|0.05109|0.05092|5|5|5|6|6|3|4|6|10|5|3|4|4|6|9|6|5|8|5|4|4|5|3|4|0.01923|0.02423|0.022|0.028|0.02586|0.01724|0.0209|0.02361|0.04145|0.0215|0.01979|0.0202|0.02324|0.02463|0.03752|0.02644|0.02145|0.03523|0.02208|0.01726|0.02059|0.02081|0.01662|0.02105|-0.01975|-0.02086|-0.0244|-0.02366|-0.02954|-0.01397|-0.01802|-0.02392|-0.04295|-0.02008|-0.01468|-0.01747|-0.01969|-0.0254|-0.03236|-0.0266|-0.01952|-0.03293|-0.02065|-0.01714|-0.01907|-0.02589|-0.01618|-0.01598|304|304|309|309|294|240|278|302|339|308|252|232|274|290|349|315|304|334|306|249|210|252|219|212|||||||||||||||||||||||||
2025-04-25 19:17:01|CS.D.CRYPTOB10.CFD.IP|24199|2025-04-23 00:00:00|2025-04-23 23:59:50|17022.2|9.1|0.47138|2025-04-24|0.47093|0|0.106088|23|-0.171994|8|2025-04-24|0.47093|0.47219|0.47186|0.47425|0.47674|0.47608|0.47623|0.47768|0.4814|0.48113|0.47975|0.47985|0.47831|0.47728|0.47499|0.47228|0.47135|0.47394|0.47254|0.47211|0.47165|0.47293|0.4724|0.47117|9|9|9|9|9|8|9|9|10|9|9|9|9|9|10|10|9|10|9|9|8|8|8|8|0.00723|0.00777|0.00715|0.00795|0.00765|0.00503|0.00664|0.00672|0.01162|0.008|0.00541|0.00607|0.00705|0.00892|0.01435|0.01239|0.00972|0.0123|0.00884|0.00584|0.00563|0.00573|0.00471|0.00702|-0.0089|-0.00755|-0.00919|-0.00953|-0.00883|-0.00548|-0.00701|-0.00827|-0.01592|-0.00657|-0.00517|-0.00568|-0.0063|-0.00928|-0.0142|-0.01179|-0.00873|-0.01448|-0.00854|-0.00574|-0.0057|-0.00778|-0.00467|-0.00518|360|360|340|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||||||||0|||||||0|0||0|||||||
2025-04-25 19:17:02|CS.D.USDBRL.MINI.IP|7154|2025-04-23 11:11:00|2025-04-23 18:59:50|57442|7.6|0.08746|2025-04-24|0.08707|11|0.076223|16|-0.077112|13|2025-04-24||||||||||||0.08707|0.08768|0.08785|0.08745|0.08759|0.08757|0.08754|0.08747|||||||||||||||||1|10|9|8|6|7|6|5||||||||||||||||||0.01423|0.01199|0.01131|0.00861|0.00917|0.00717|0.00696||||||||||||||||||-0.01492|-0.01362|-0.01003|-0.00786|-0.00896|-0.0072|-0.00612||||||1|352|355|348|335|347|338|324|||||||||||||||||||||||||
2025-04-25 19:17:04|CS.D.USDINR.MINI.IP|11393|2025-04-23 01:01:00|2025-04-23 19:58:40|8558|3.7|0.27111|2025-04-24|0.19178|5|0.062046|12|-0.071161|3|2025-04-24||0.29211|0.29206|0.28581|0.29169|0.19178|0.23949|0.25634|0.26058|0.27267|0.2582|0.26058|0.28746|0.25694|0.29282|0.24376|0.27731|0.29294|0.2929|0.29305||||||2|3|3|3|3|4|4|4|4|3|3|4|3|3|3|2|3|2|3||||||0.00442|0.00651|0.00653|0.00241|0.00272|0.00668|0.00397|0.00488|0.00446|0.00462|0.00451|0.00324|0.00324|0.00267|0.00267|0.00231|0.00189|0.00202|0.00239||||||-0.00568|-0.00716|-0.0102|-0.00243|-0.00283|-0.00579|-0.00411|-0.00518|-0.00583|-0.00349|-0.00563|-0.00248|-0.00268|-0.00208|-0.00344|-0.00448|-0.00199|-0.00167|-0.00333|||||79|75|235|198|216|249|279|285|268|230|233|270|177|192|153|143|185|121|108|||||||||||||||||||||||||
2025-04-25 19:17:05|CS.D.USDTWD.MINI.IP|5344|2025-04-23 01:01:00|2025-04-23 19:46:20|32375.7|2.2|0.10158|2025-04-24|0.06172|7|0.021951|18|-0.051032|18|2025-04-24||0.0645|0.06237|0.06175|0.06176|0.06175|0.06174|0.06172|0.06174|0.06173|0.06174|0.06175|0.06972|0.06174|0.06177|0.06673|0.07067|0.06451|0.09392|0.10441||||||2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00477|0.00307|0.00318|0.00192|0.00262|0.00312|0.00479|0.0029|0.00386|0.00304|0.00212|0.00331|0.00209|0.00329|0.00567|0.00865|0.00866|0.00917|0.00577||||||-0.00512|-0.00337|-0.00374|-0.0017|-0.00333|-0.00354|-0.00442|-0.00381|-0.00446|-0.00309|-0.00243|-0.00331|-0.00218|-0.00369|-0.01193|-0.00649|-0.0034|-0.01237|-0.00761|||||174|202|116|88|68|119|165|92|85|29|83|122|92|77|55|29|23|53|22|||||||||||||||||||||||||
2025-04-25 19:17:07|CS.D.EURGBP.MINI.IP|21974|2025-04-23 00:00:00|2025-04-23 23:59:40|8540.2|6.5|0.16617|2025-04-24|0.01218|7|0.037504|22|-0.036242|8|2025-04-24|0.01625|0.01637|0.01755|0.01755|0.01756|0.01756|0.01264|0.01218|0.01228|0.01271|0.0138|0.01255|0.0135|0.01247|0.01315|0.01373|0.01329|0.01284|0.01262|0.64223|0.3855|1.22403|5.71225|0.01758|5|6|4|3|3|4|6|7|9|6|5|7|8|7|10|9|6|4|3|4|4|1|3|2|0.00327|0.00358|0.00279|0.00252|0.00233|0.00274|0.00374|0.00371|0.00448|0.00387|0.00347|0.00331|0.00434|0.00429|0.00538|0.00444|0.00327|0.00318|0.00266|0.00265|0.00328|0.01473|0.00369|0.00222|-0.00299|-0.00307|-0.00246|-0.00236|-0.00262|-0.00314|-0.00385|-0.00352|-0.00516|-0.00388|-0.00355|-0.00414|-0.00417|-0.00401|-0.00514|-0.00435|-0.00372|-0.0029|-0.00228|-0.00292|-0.00323|-0.0123|-0.00229|-0.00233|348|349|313|271|282|321|346|355|355|353|347|343|357|350|360|357|350|327|308|319|274|92|246|219|||||||||||||||||||||||||
2025-04-25 19:17:09|CS.D.EURUSD.MINI.IP|22932|2025-04-23 00:00:00|2025-04-23 23:59:50|11329|10.4|0.11637|2025-04-24|0.006|16|0.042186|8|-0.093145|8|2025-04-24|0.00672|0.00749|0.00767|0.00776|0.32177|0.00727|0.00621|0.00612|0.00651|0.00614|0.00677|0.00604|0.007|0.00615|0.00621|0.00616|0.006|0.89367|0.00605|0.90899|0.34616|0.05797|2.30034|0.69962|10|11|6|5|4|7|10|12|14|9|9|10|15|13|16|13|9|6|5|5|5|5|3|4|0.00463|0.0059|0.00386|0.00301|0.00322|0.00431|0.00554|0.00551|0.00661|0.0039|0.00445|0.00473|0.00619|0.00565|0.00731|0.00587|0.00527|0.00409|0.00325|0.00335|0.00281|0.01023|0.00296|0.00343|-0.00454|-0.00548|-0.00357|-0.00392|-0.00313|-0.00492|-0.005|-0.00509|-0.00714|-0.00455|-0.00398|-0.00527|-0.0069|-0.00599|-0.00701|-0.00641|-0.00515|-0.0042|-0.00325|-0.00352|-0.0031|-0.00883|-0.00308|-0.00352|359|359|342|323|318|341|356|357|360|359|357|357|360|358|360|358|356|338|341|333|297|114|262|289|||||||||||||||||||||||||
2025-04-25 19:17:10|CS.D.GBPUSD.MINI.IP|21875|2025-04-23 00:00:00|2025-04-23 23:59:50|13264.5|7.6|0.13577|2025-04-24|0.00678|1|0.02635|7|-0.048013|21|2025-04-24|0.00681|0.00678|0.00681|0.00678|0.00687|0.00752|0.00693|0.00689|0.00719|0.00701|0.00693|0.00695|0.00743|0.00684|0.00683|0.00688|0.00695|0.00727|0.00679|0.0074|0.00904|16.53294|0.92212|0.00685|5|7|4|4|3|5|7|8|8|6|6|7|9|8|14|10|8|5|4|5|5|3|3|3|0.00333|0.00382|0.00263|0.00241|0.00276|0.0032|0.00426|0.00451|0.00462|0.00322|0.00353|0.00415|0.00477|0.00465|0.00561|0.00461|0.00394|0.00312|0.00272|0.00258|0.00263|0.00554|0.003|0.00238|-0.00303|-0.00369|-0.00277|-0.00244|-0.00252|-0.00325|-0.00411|-0.0039|-0.00452|-0.00379|-0.0033|-0.00415|-0.00518|-0.00429|-0.00536|-0.0048|-0.00377|-0.00339|-0.00237|-0.00256|-0.00293|-0.01002|-0.00253|-0.00284|339|347|311|273|269|326|349|349|353|350|352|340|358|350|359|358|353|338|311|317|234|85|220|238|||||||||||||||||||||||||
2025-04-25 19:17:12|CS.D.NZDUSD.MINI.IP|22007|2025-04-23 00:00:00|2025-04-23 23:59:50|5949.7|5.9|0.06098|2025-04-24|0.03007|16|0.053839|6|-0.131781|21|2025-04-24|0.03308|0.03445|0.03316|0.03052|0.03099|0.03095|0.03074|0.03028|0.0324|0.03012|0.03737|0.03166|0.03514|0.03018|0.03036|0.03014|0.03007|0.03036|0.03238|0.03667|0.50586|0.09685|0.05533|0.03233|6|8|5|4|4|5|6|7|6|5|4|5|6|6|9|8|5|4|3|3|3|5|3|3|0.00645|0.00806|0.00658|0.0048|0.00563|0.00667|0.00686|0.00692|0.00628|0.00521|0.00528|0.00556|0.00623|0.00644|0.00765|0.00646|0.00532|0.00425|0.00442|0.00457|0.00486|0.00759|0.00595|0.00543|-0.00635|-0.0078|-0.0056|-0.00562|-0.00525|-0.00648|-0.00585|-0.00594|-0.00645|-0.00553|-0.00514|-0.00547|-0.00654|-0.0056|-0.00751|-0.00638|-0.00531|-0.00471|-0.00406|-0.00417|-0.00424|-0.01029|-0.00543|-0.00448|349|354|338|337|317|330|351|349|343|335|322|339|348|353|358|357|357|333|301|280|216|233|238|259|||||||||||||||||||||||||
2025-04-25 19:17:13|CS.D.USDCAD.MINI.IP|21247|2025-04-23 00:00:00|2025-04-23 23:59:50|13874.1|6.2|0.19328|2025-04-24|0.0096|17|0.070005|12|-0.023815|20|2025-04-24|0.61555|0.29863|0.01534|0.01514|0.68876|0.62555|0.01549|0.01516|0.59165|0.0152|0.01518|0.32282|0.01386|0.0112|0.01467|0.0141|0.30301|0.0096|0.01034|0.01078|0.01685|0.05994|0.50709|0.4269|5|8|4|4|3|5|6|6|6|5|4|5|6|8|12|9|7|5|4|5|3|2|3|3|0.00267|0.00308|0.00219|0.00212|0.00193|0.0028|0.00262|0.00264|0.0034|0.00296|0.00276|0.00301|0.00366|0.00435|0.00565|0.00422|0.00314|0.00256|0.00254|0.00307|0.00282|0.00506|0.00331|0.00264|-0.00263|-0.00329|-0.00277|-0.00197|-0.00233|-0.00256|-0.00291|-0.0031|-0.00302|-0.00275|-0.00253|-0.00278|-0.00352|-0.00399|-0.0053|-0.00475|-0.0034|-0.00331|-0.00286|-0.00297|-0.00368|-0.00534|-0.00345|-0.00237|332|353|321|298|297|328|335|355|347|333|325|325|338|351|356|354|343|321|299|303|233|55|205|243|||||||||||||||||||||||||
2025-04-25 19:17:15|CS.D.USDCHF.MINI.IP|22511|2025-04-23 00:00:00|2025-04-23 23:59:40|8295.8|9.6|0.0608|2025-04-24|0.02019|13|0.053241|14|-0.042283|15|2025-04-24|0.02206|0.02512|0.31643|0.02092|0.02123|0.02658|0.02754|0.02173|0.02171|0.02086|0.02191|0.02066|0.02246|0.02019|0.02487|0.02625|0.02345|0.02685|0.0213|0.02233|0.03135|0.07865|0.0377|0.02899|10|10|6|5|4|6|8|11|11|7|8|9|12|11|13|11|8|6|5|4|5|1|3|4|0.00609|0.00638|0.00483|0.00471|0.00435|0.00523|0.0063|0.00632|0.00894|0.00694|0.00654|0.0072|0.00864|0.00752|0.00832|0.00796|0.00666|0.00583|0.00431|0.00376|0.00466|0.00121|0.00454|0.00401|-0.00648|-0.00711|-0.00526|-0.00346|-0.00412|-0.00462|-0.00696|-0.00714|-0.0081|-0.00657|-0.00617|-0.00654|-0.00888|-0.00729|-0.00809|-0.00692|-0.00596|-0.00512|-0.00436|-0.0039|-0.0048|-0.00605|-0.00477|-0.00338|355|357|341|317|319|328|357|355|355|356|355|355|359|359|359|359|354|334|327|329|285|25|242|276|||||||||||||||||||||||||
2025-04-25 19:17:17|CS.D.USDCNH.MINI.IP|23519|2025-04-23 00:00:00|2025-04-23 23:59:50|72907|11.7|0.26543|2025-04-24|0.00839|13|0.030602|23|-0.024119|5|2025-04-24|0.01646|0.01389|0.00993|0.01097|0.0093|0.01218|0.00989|0.01128|0.00946|0.01077|0.01042|0.01206|0.01255|0.00839|0.01222|0.01431|0.0116|0.01335|0.00932|0.01027|0.01814|8.40616|0.3695|3.33008|9|18|12|10|7|12|14|13|14|11|9|10|13|14|16|13|11|8|5|6|4|3|5|5|0.00198|0.00354|0.00193|0.00177|0.00151|0.00199|0.00215|0.00239|0.00226|0.00185|0.00196|0.0015|0.00229|0.00173|0.00217|0.00207|0.00173|0.00167|0.00124|0.00126|0.00078|0.00068|0.00173|0.00276|-0.0018|-0.00335|-0.00205|-0.00157|-0.00164|-0.00202|-0.00244|-0.00217|-0.00227|-0.00166|-0.0018|-0.00143|-0.00241|-0.00195|-0.00224|-0.00216|-0.00193|-0.00183|-0.00124|-0.00128|-0.0013|-0.00083|-0.00169|-0.00179|353|360|360|358|356|359|360|360|360|356|358|357|360|358|359|360|359|349|339|332|250|180|337|333|||||||||||||||||||||||||
2025-04-25 19:17:19|CS.D.USDDKK.MINI.IP|24041|2025-04-23 00:00:00|2025-04-23 23:59:50|65889.2|15.8|0.14835|2025-04-24|0.02305|16|0.06997|8|-0.046228|20|2025-04-24|0.02794|0.02608|0.02574|0.02554|0.02395|0.02331|0.02377|0.02333|0.0238|0.0234|0.0235|0.02341|0.02488|0.02313|0.02312|0.02319|0.02305|0.0234|0.02315|0.02473|0.02913|5.25093|0.03324|0.03044|16|19|13|10|9|15|19|20|21|17|16|17|21|21|22|20|16|12|9|8|5|7|6|6|0.00484|0.00543|0.00371|0.00386|0.00349|0.00453|0.00492|0.00506|0.00621|0.00475|0.00443|0.00496|0.0069|0.00588|0.00726|0.00615|0.00491|0.00405|0.00299|0.00286|0.0028|0.00325|0.00229|0.00292|-0.0047|-0.00587|-0.00424|-0.00328|-0.00303|-0.00427|-0.00581|-0.0056|-0.00663|-0.00426|-0.00428|-0.00437|-0.00633|-0.00561|-0.00701|-0.00575|-0.00533|-0.00342|-0.00356|-0.00294|-0.00311|-0.00452|-0.00224|-0.0026|360|360|360|357|358|358|360|360|360|360|360|360|360|360|360|360|360|359|356|351|321|330|343|346|||||||||||||||||||||||||
2025-04-25 19:17:21|CS.D.USDHUF.MINI.IP|19891|2025-04-23 00:00:00|2025-04-23 23:59:50|36013.5|8.7|0.13286|2025-04-24|0.05573|7|0.150735|19|-0.12056|20|2025-04-24|0.32381|0.32167|0.3246|0.32564|0.32377|0.3092|0.05707|0.05573|0.05603|0.05585|0.05639|0.05625|0.05843|0.05622|0.05592|0.05588|0.07704|0.09299|0.12067|0.10006|0.06818|0.33694|0.32835|0.26378|5|5|5|5|5|4|5|5|9|7|4|7|12|10|11|18|26|25|17|18|2|3|3|3|0.0114|0.01004|0.00583|0.00639|0.01463|0.01906|0.00748|0.00588|0.00743|0.00629|0.00635|0.00558|0.00787|0.00589|0.00746|0.00671|0.0089|0.01226|0.00864|0.01609|0.00734|0.00439|0.01504|0.06053|-0.00585|-0.00874|-0.00602|-0.00517|-0.00679|-0.01105|-0.00744|-0.00623|-0.00799|-0.00616|-0.00547|-0.0053|-0.00821|-0.00669|-0.00788|-0.00588|-0.01771|-0.0151|-0.01533|-0.02111|-0.00916|-0.0039|-0.00387|-0.00834|218|213|219|222|220|228|323|340|357|341|324|342|353|359|360|360|359|360|342|308|180|233|241|200|||||||||||||||||||||||||
2025-04-25 19:17:23|CS.D.USDJPY.MINI.IP|23291|2025-04-23 00:00:00|2025-04-23 23:59:50|14319.5|11.7|0.10109|2025-04-24|0.00503|7|0.064549|12|-0.053189|23|2025-04-24|0.00693|0.28534|0.2883|0.00583|0.30233|0.56673|0.00507|0.00503|0.00645|0.00566|0.28693|0.00601|0.00605|0.00583|0.00559|0.0054|0.00641|0.00548|0.00578|0.29272|0.68876|0.04907|0.32313|0.60522|15|14|9|6|6|8|9|11|12|7|9|10|13|16|17|14|11|8|6|6|4|2|4|6|0.00678|0.00588|0.00539|0.00411|0.00383|0.00503|0.00496|0.00517|0.00551|0.00363|0.0046|0.00486|0.00561|0.00615|0.00711|0.00621|0.00466|0.00418|0.00295|0.00293|0.00314|0.00253|0.00439|0.00461|-0.00738|-0.0081|-0.00517|-0.00382|-0.00384|-0.00567|-0.006|-0.00557|-0.00534|-0.00395|-0.00418|-0.00398|-0.00649|-0.0065|-0.0069|-0.0055|-0.00473|-0.00417|-0.0033|-0.00308|-0.00343|-0.00658|-0.00368|-0.00432|359|360|356|344|337|357|356|360|359|355|357|353|358|359|360|360|358|353|340|349|294|70|319|334|||||||||||||||||||||||||
2025-04-25 19:17:25|CS.D.USDKRW.MINI.IP|14154|2025-04-23 00:01:00|2025-04-23 19:46:40|142300.1|6.6|0.08035|2025-04-24|0.06992|14|0.084159|0|-0.075363|7|2025-04-24|0.07323|0.07011|0.07009|0.07006|0.07008|0.07006|0.07181|0.09218|0.08024|0.11776|0.07696|0.08928|0.12877|0.08114|0.06992|0.08565|0.07167|0.13085|0.14004|0.14053|||||9|10|9|7|7|9|8|5|4|4|4|4|3|3|4|3|3|2|3|3|||||0.006|0.00432|0.00366|0.00307|0.00288|0.00472|0.00577|0.00704|0.00583|0.00245|0.00253|0.00415|0.00566|0.0028|0.00442|0.00426|0.00346|0.00385|0.0094|0.00662|||||-0.00554|-0.00386|-0.00396|-0.00283|-0.00312|-0.0035|-0.00683|-0.01068|-0.00657|-0.0031|-0.00271|-0.00501|-0.00485|-0.00247|-0.00409|-0.00572|-0.00378|-0.00426|-0.00994|-0.00438|||||348|353|346|322|328|339|325|268|287|258|254|140|157|174|244|182|161|62|82|67|||||||||||||||||||||||||
2025-04-25 19:17:26|CS.D.USDMXN.MINI.IP|19448|2025-04-23 00:00:00|2025-04-23 23:59:50|196248.1|6.5|0.09005|2025-04-24|0.0256|19|0.044015|13|-0.052783|15|2025-04-24|0.04587|0.04588|0.04585|0.04586|0.04587|0.04587|0.04589|0.04593|0.04595|0.04579|0.04521|0.03015|0.02736|0.02722|0.02732|0.02822|0.02698|0.02636|0.02614|0.0256|0.03321|0.15742|0.05908|0.04646|4|4|4|4|3|5|5|8|7|5|7|7|8|9|10|8|8|6|5|5|6|1|2|2|0.00285|0.00263|0.00261|0.00158|0.00143|0.00243|0.0044|0.00419|0.00481|0.00392|0.00336|0.00396|0.00426|0.00582|0.00472|0.00449|0.00334|0.00274|0.00366|0.00265|0.0043|0.0065|0.00434|0.00293|-0.00232|-0.00218|-0.00241|-0.00138|-0.00152|-0.00249|-0.00385|-0.00451|-0.00543|-0.00368|-0.00403|-0.00338|-0.00408|-0.00476|-0.00449|-0.00436|-0.0042|-0.00222|-0.00301|-0.00242|-0.00434|-0.00517|-0.00451|-0.00264|274|295|276|264|241|275|277|308|324|247|264|310|344|340|354|341|327|302|294|295|280|63|215|203|||||||||||||||||||||||||
2025-04-25 19:17:28|CS.D.USDNOK.MINI.IP|23572|2025-04-23 00:00:00|2025-04-23 23:59:50|105127.9|33.4|0.09293|2025-04-24|0.02458|9|0.172527|22|-0.161928|22|2025-04-24|0.08442|0.10249|0.14048|0.13566|0.15147|0.05823|0.04492|0.0319|0.02868|0.02458|0.0294|0.0249|0.02805|0.02539|0.02908|0.03132|0.03947|0.03008|0.03983|0.05648|0.0691|0.19232|0.18384|0.18859|50|44|39|37|43|46|19|28|25|21|22|20|27|28|32|36|44|32|38|51|38|4|17|17|0.00891|0.01545|0.01554|0.01824|0.01387|0.01642|0.00797|0.01028|0.01015|0.00758|0.00733|0.007|0.01113|0.00946|0.01216|0.00977|0.00848|0.00671|0.00907|0.01203|0.0107|0.02731|0.01946|0.02423|-0.00951|-0.02508|-0.02505|-0.02855|-0.02551|-0.01599|-0.00913|-0.01104|-0.01113|-0.00761|-0.0082|-0.00736|-0.00913|-0.01078|-0.01209|-0.009|-0.00881|-0.00668|-0.00906|-0.01519|-0.01366|-0.00827|-0.01899|-0.02155|360|360|360|360|360|360|360|360|359|360|359|358|359|360|360|360|360|360|360|360|360|5|352|359||||||||||||||0|0|||||||0|||
2025-04-25 19:17:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:17:31|CS.D.USDSEK.MINI.IP|23147|2025-04-23 00:00:00|2025-04-23 23:59:50|96860.5|24.7|0.27996|2025-04-24|0.02641|7|0.113166|12|-0.157481|23|2025-04-24|0.09709|0.09041|0.09171|0.08226|0.08584|0.04521|0.33569|0.02641|0.02901|0.02947|0.03149|0.60065|0.03042|0.03081|0.02895|0.02695|0.03573|0.0389|0.02892|0.02974|0.04756|0.12087|3.08833|0.1137|38|40|40|42|47|10|10|16|16|16|20|19|22|18|22|24|26|12|20|12|10|1|6|16|0.00973|0.01846|0.0162|0.01445|0.0166|0.00561|0.00932|0.00817|0.00932|0.00886|0.0108|0.00913|0.01189|0.00894|0.01173|0.0082|0.01092|0.00615|0.00552|0.00522|0.00891|0.02377|0.01329|0.0162|-0.01031|-0.02323|-0.01827|-0.01991|-0.0192|-0.00643|-0.01009|-0.00729|-0.00987|-0.01058|-0.00982|-0.00925|-0.00964|-0.01|-0.01104|-0.00748|-0.01247|-0.00644|-0.00611|-0.00569|-0.0073|-0.00406|-0.01371|-0.01639|358|360|360|360|360|333|350|359|359|354|354|353|360|359|359|360|359|329|349|331|281|50|269|301|||||||||||||||||||||||||
2025-04-25 19:17:33|CS.D.USDSGD.MINI.IP|22673|2025-04-23 00:00:00|2025-04-23 23:59:50|13158.9|7.9|0.52052|2025-04-24|0.0122|2|0.093867|21|-0.025172|22|2025-04-24|0.01751|0.01429|0.0122|0.01403|0.0131|0.01299|0.01344|0.01227|0.013|0.01495|0.01316|0.01395|0.01712|0.30893|0.014|0.0128|0.31328|0.01397|1.25921|2.65009|5.56902|0.12209|6.1022|7.48433|7|8|5|5|5|6|6|9|8|7|6|6|7|6|9|9|7|6|5|5|4|2|4|4|0.00256|0.00316|0.00242|0.00315|0.00232|0.00278|0.00263|0.00397|0.00351|0.00323|0.00269|0.00275|0.00276|0.00225|0.0032|0.00317|0.00279|0.00284|0.00276|0.00284|0.00628|0.00537|0.00443|0.0035|-0.00299|-0.00382|-0.00293|-0.00271|-0.00249|-0.00274|-0.00294|-0.00366|-0.0034|-0.00392|-0.00272|-0.003|-0.00337|-0.00307|-0.00358|-0.00283|-0.00294|-0.00298|-0.00296|-0.00261|-0.0033|-0.0028|-0.00279|-0.00311|346|353|335|337|339|347|350|358|357|345|350|344|341|342|355|354|336|339|322|304|253|123|299|228|||||||||||||||||||||||||
2025-04-25 19:17:34|CS.D.USDZAR.MINI.IP|15911|2025-04-23 00:00:00|2025-04-23 23:59:40|186658.4|7.2|0.09883|2025-04-24|0.0479|15|0.10537|8|-0.18038|20|2025-04-24|0.11584|0.11001|0.91547|0.87856|0.10974|0.10981|0.06985|0.07033|0.05248|0.06582|0.05161|0.04904|0.05955|0.05145|0.05165|0.0479|0.04794|0.04797|0.04945|0.06922|0.1368|||0.18232|3|2|2|2|2|2|7|5|8|7|7|8|7|7|9|10|15|11|11|6|9|||1|0.00778|0.01213|0.00796|0.00894|0.01002|0.00997|0.00715|0.00924|0.01104|0.00879|0.00782|0.00786|0.00854|0.00629|0.00838|0.00705|0.00656|0.00477|0.00497|0.00544|0.03809||||-0.00698|-0.00957|-0.00664|-0.01018|-0.00812|-0.00822|-0.00773|-0.00952|-0.00777|-0.00923|-0.00977|-0.00679|-0.00842|-0.00612|-0.00672|-0.00699|-0.00806|-0.00404|-0.00501|-0.00475|-0.03797|||-0.03357|167|158|124|130|112|140|313|283|328|318|307|333|313|337|340|335|352|338|298|243|121|8|||||||||||||||||||||||||
2025-04-25 19:17:35|CS.D.ALUMINIUM.MINI.IP|9251|2025-04-23 00:02:00|2025-04-23 17:59:20|2433.8|2.7|0.24758|2025-04-24|0.24509|16|0.114099|17|-0.215614|17|2025-04-24|0.24689|0.24763|0.24597|0.24873|0.24643|0.24842|0.24591|0.24604|0.24626|0.2465|0.24642|0.24652|0.24635|0.24687|0.24652|0.24561|0.24509|0.2658|||||||2|2|2|2|2|2|3|3|3|3|2|2|2|2|3|3|2|2|||||||0.02224|0.01737|0.01517|0.01363|0.01588|0.01365|0.01448|0.01975|0.01958|0.01673|0.01359|0.0167|0.01603|0.01498|0.02077|0.02057|0.01572|0.02015|||||||-0.01953|-0.01446|-0.01627|-0.01387|-0.01643|-0.01825|-0.01565|-0.01752|-0.01844|-0.01652|-0.01543|-0.01484|-0.01571|-0.01771|-0.01846|-0.01815|-0.0172|-0.02592|||||||76|226|147|133|60|157|201|198|223|171|167|176|144|228|221|208|106|103|||||||||||||||||||||||||
2025-04-25 19:17:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:17:37|CC.D.W.UME.IP|6532|2025-04-23 00:00:00|2025-04-23 18:19:50|542.7|8|0.08576|2025-04-24|0.11036|18|0.147874|13|-0.092251|15|2025-04-24|0.11063|0.11372|0.11102|0.12688|0.1109|2.75314|0.11093|0.11117|0.11123|0.1121|0.11075|0.11062|0.11046|0.11086|0.11064|0.11081|0.11123|0.11072|0.11036||||||4|0|1|0|0|0|1|4|1|1|1|3|5|13|9|7|13|9|28||||||0.02458|0.02156|0.03085|0.0185|0.01849|0.02772|0.04068|0.02161|0.02085|0.02861|0.03296|0.02723|0.02833|0.04295|0.02951|0.03135|0.03539|0.02828|0.02943||||||-0.03928|-0.01847|-0.02467|-0.02775|-0.02465|-0.0308|-0.02959|-0.02316|-0.02595|-0.02261|-0.02768|-0.03015|-0.02822|-0.03695|-0.02784|-0.02917|-0.03546|-0.03228|-0.03218||||||61|52|23|56|23|38|39|39|48|71|110|102|97|122|175|136|85|89|47|||||||||||||||||||||||||
2025-04-25 19:17:37|CC.D.KC.UME.IP|8200|2025-04-23 08:15:00|2025-04-23 17:30:00|38483|4.3|0.09031|2025-04-24|0.05982|16|0.353805|12|-0.288087|15|2025-04-24|||||||||0.1215|0.10615|0.13892|0.10455|0.0897|0.07332|0.07779|0.06371|0.05982|0.06184|||||||||||||||2|2|1|2|5|6|7|5|6|4|||||||||||||||0.02978|0.02248|0.02038|0.01842|0.03222|0.03122|0.026|0.02157|0.02067|0.01811|||||||||||||||-0.02822|-0.02155|-0.02141|-0.01902|-0.04083|-0.02811|-0.02899|-0.02384|-0.02489|-0.02034|||||||213|254|230|238|318|331|321|312|298|143|||||||||||||||||||||||||
2025-04-25 19:17:39|CS.D.COPPER.MINI.IP|17319|2025-04-23 00:02:00|2025-04-23 17:59:20|9357.5|7.9|0.10818|2025-04-24|0.10606|10|0.173218|7|-0.069494|5|2025-04-24|0.11103|0.1083|0.1074|0.111|0.10726|0.11176|0.10868|0.10854|0.10649|0.10638|0.10606|0.10624|0.10646|0.10664|0.1065|0.10655|0.10627|0.11025|||||||5|12|8|9|3|7|10|8|7|6|5|6|6|12|11|10|5|4|||||||0.01065|0.01304|0.01037|0.00936|0.01004|0.0118|0.01231|0.01663|0.01183|0.00835|0.00813|0.00984|0.0102|0.01065|0.01064|0.01066|0.01132|0.00952|||||||-0.00928|-0.01172|-0.01007|-0.00943|-0.00614|-0.01029|-0.01041|-0.01273|-0.00991|-0.00695|-0.00678|-0.01027|-0.00939|-0.011|-0.01102|-0.01078|-0.00682|-0.00862|||||||294|360|336|299|240|323|354|343|341|324|308|335|332|358|357|359|288|236|||||||||||||||||||||||||
2025-04-25 19:17:40|CC.D.C.UME.IP|7368|2025-04-23 00:00:00|2025-04-23 18:19:50|478.7|27.3|0.03577|2025-04-24|0.12401|17|0.104362|11|-0.166632|13|2025-04-24|0.12518|0.1251|0.12519|0.12507|0.12508|0.1251|0.12513|0.12517|0.12505|0.12502|0.12482|0.12488|0.12495|0.12508|0.12464|0.12435|0.12445|0.12401|0.12415||||||41|3|0|0|2|1|7|3|2|10|4|6|15|47|46|52|31|30|506||||||0.03279|0.03128|||0.0278||0.04172|0.02783|0.02432|0.0268|0.0208|0.04514|0.03472|0.05212|0.03696|0.04149|0.02489|0.03443|0.05692||||||-0.03476|-0.02086|-0.02085|-0.02084|-0.04169|-0.04169|-0.02085|-0.03128|-0.02431|-0.02501|-0.02912|-0.02602|-0.02082|-0.06458|-0.03895|-0.04557|-0.03629|-0.03446|-0.04135||||||34|27|11|19|17|4|24|27|43|27|51|44|39|59|79|76|50|43|28|||||||||||||||||||||||||
2025-04-25 19:17:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:17:43|CS.D.CFEGOLD.CFE.IP|23307|2025-04-23 00:00:00|2025-04-23 23:59:50|3316.18|20.6|0.02267|2025-04-24|0.01288|13|0.172165|22|-0.124705|2|2025-04-24|0.01416|0.01363|0.01433|0.01446|0.01467|0.01364|0.01415|0.01423|0.01423|0.01453|0.01439|0.01437|0.0141|0.01288|0.01321|0.01347|0.01383|0.0136|0.0133|0.014|0.01408||0.0401|0.29397|18|37|25|17|7|14|22|18|16|14|13|14|19|35|35|23|19|16|11|11|7||10|11|0.01724|0.02345|0.01796|0.01407|0.00876|0.0107|0.01452|0.01572|0.01146|0.01033|0.00974|0.01058|0.01161|0.01744|0.01798|0.0122|0.01024|0.00825|0.00614|0.00679|0.00695||0.01951|0.01121|-0.01359|-0.02211|-0.01767|-0.01641|-0.00852|-0.01145|-0.01533|-0.01397|-0.01037|-0.01096|-0.00943|-0.01151|-0.0122|-0.01758|-0.01696|-0.0121|-0.01027|-0.00783|-0.00612|-0.00589|-0.00592||-0.01207|-0.0136|359|360|359|358|354|356|360|360|360|360|357|360|360|360|360|360|360|360|360|356|349|242|357|||||||||||||||||||||||||
2025-04-25 19:17:44|CC.D.HO.UME.IP|12764|2025-04-23 22:00:00|2025-04-23 23:59:20|20870|1.7|0.09453|2025-04-24|0.09481|23|0.466167|14|-0.306704|14|2025-04-24|0.09586|0.09574|0.09583|0.09592|0.09587|0.09588|0.09571|0.09533|0.09542|0.09559|0.09525|0.09513|0.09507|0.09537|0.09573|0.09561|0.0955|0.09517|0.09508|0.09509|0.09499||0.09486|0.09481|0|0|0|0|0|0|0|0|0|0|0|1|1|3|3|3|3|3|7|1|2||1|0|0.01016|0.00928|0.00901|0.00828|0.00751|0.00697|0.01182|0.01149|0.01393|0.01486|0.01218|0.01696|0.01416|0.02056|0.02789|0.02008|0.01685|0.01216|0.01126|0.00777|0.00849||0.00818|0.0079|-0.01026|-0.00823|-0.00888|-0.00856|-0.00873|-0.00974|-0.0106|-0.01277|-0.0172|-0.0127|-0.01069|-0.0137|-0.01527|-0.02199|-0.0255|-0.02149|-0.01544|-0.0126|-0.01143|-0.00766|-0.00774||-0.00644|-0.00948|264|298|263|228|165|231|317|328|344|329|330|326|345|358|359|359|352|349|322|273|214|128|82|||||||||||||||||||||||||
2025-04-25 19:17:46|CC.D.HG.UME.IP|14511|2025-04-23 22:00:10|2025-04-23 23:59:50|48794.4|3.3|0.04017|2025-04-24|0.04051|22|0.127757|16|-0.169705|5|2025-04-24|0.04091|0.04088|0.04088|0.04099|0.04101|0.04099|0.04097|0.04083|0.04079|0.04076|0.04066|0.04062|0.04071|0.04092|0.04087|0.0409|0.04082|0.04072|0.04067|0.04063|0.04053||0.04051|0.04052|1|1|1|1|1|1|2|2|2|2|3|4|7|10|8|8|12|7|1|2|1||1|0|0.00702|0.01315|0.00824|0.00872|0.00692|0.00916|0.01277|0.01312|0.0119|0.00967|0.00897|0.00898|0.01305|0.01814|0.01632|0.01311|0.01431|0.00864|0.00503|0.00581|0.00723||0.0069|0.00549|-0.0081|-0.01214|-0.00958|-0.00808|-0.00699|-0.01108|-0.01099|-0.01113|-0.01|-0.00702|-0.00762|-0.00973|-0.01342|-0.01908|-0.01655|-0.01329|-0.01295|-0.00848|-0.00566|-0.00444|-0.00612||-0.00465|-0.00519|336|359|344|312|272|336|357|342|349|325|319|347|348|358|356|354|351|316|269|274|200|268|251|||||||||||||||||||||||||
2025-04-25 19:17:47|CC.D.IRON.UME.IP|3907|2025-04-23 01:00:00|2025-04-23 14:59:50|730.4|29|0.29673|2025-04-24|0.61873|2|0.069823|13|-0.179113|13|2025-04-24||0.6192|0.61873|0.62182||0.62553|0.62506|0.6231||||||0.62533|0.62877|||||||||||38|21|49||70|23|0||||||57|31|||||||||||0.03539|0.04675|0.03772||0.03651|0.03243|||||||0.04868|0.03724|||||||||||-0.04921|-0.04736|-0.04265||-0.04168|-0.05047|-0.02769||||||-0.06554|-0.02921||||||||||111|68|55|56|103|1|102|75||||||||0|||||||||||||||||
2025-04-25 19:17:47|CS.D.LEAD.MINI.IP|5454|2025-04-23 00:02:00|2025-04-23 17:58:40|1939.5|2.1|0.30963|2025-04-24|0.30647|10|0.180515|8|-0.09807|5|2025-04-24|0.30858|0.30914|0.30953|0.31001|0.30986|0.31015|0.31066|0.30998|0.30708|0.30696|0.30647|0.30687|0.30732|0.30747|0.30695|0.30682|0.30655|0.33068|||||||2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|||||||0.02425|0.01681|0.01505|0.01581|0.03097|0.0155|0.01982|0.02341|0.0306|0.02155|0.0198|0.02059|0.01645|0.01984|0.01941|0.02023|0.02555|0.02215|||||||-0.01543|-0.02152|-0.0145|-0.02066|-0.0155|-0.01955|-0.01325|-0.0271|-0.02253|-0.01693|-0.01681|-0.0202|-0.0166|-0.01891|-0.01557|-0.02245|-0.0199|-0.02349|||||||71|101|115|42|20|113|120|121|208|97|86|131|99|159|122|145|64|27|||||||||||||||||||||||||
2025-04-25 19:17:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:17:59|CC.D.LC.UME.IP|4669|2025-04-23 13:30:00|2025-04-23 18:04:50|20632.3|10.3|0.05562|2025-04-24|0.05813|16|0.094589|13|-0.086246|13|2025-04-24||||||||||||||0.05814|0.05826|0.05828|0.05813|0.05826|0.05815|||||||||||||||||||22|11|7|6|9|14|||||||||||||||||||0.01709|0.01132|0.0099|0.00861|0.01026|0.0124|||||||||||||||||||-0.01642|-0.01239|-0.01035|-0.00763|-0.01025|-0.01345||||||172|336|306|308|340|30|||||||||||||||||||||||||
2025-04-25 19:18:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:08|CS.D.CFDSILVER.CFM.IP|21696|2025-04-23 00:00:00|2025-04-23 23:59:50|3361.8|7.4|0.13201|2025-04-24|0.07586|11|0.110613|12|-0.120319|13|2025-04-24|0.38989|0.0884|0.08917|0.09003|0.45103|0.08984|0.08968|0.0847|0.37182|0.08819|0.38959|0.07586|0.08565|0.089|0.07755|0.0794|0.08644|0.08477|0.41314|0.07813|0.07802||0.42032|0.08921|4|11|6|5|3|4|7|6|5|5|5|6|7|15|13|7|6|4|3|4|3||5|3|0.01394|0.01932|0.01459|0.01198|0.01136|0.01335|0.01364|0.01579|0.01388|0.01144|0.01273|0.01365|0.01782|0.02439|0.02018|0.01519|0.0119|0.01026|0.00944|0.01075|0.00874||0.01682|0.01048|-0.01258|-0.02112|-0.01369|-0.01364|-0.01178|-0.0139|-0.01737|-0.01379|-0.01349|-0.0121|-0.01238|-0.01387|-0.01596|-0.0261|-0.01979|-0.01466|-0.01399|-0.01101|-0.00949|-0.00936|-0.00934||-0.0142|-0.01117|331|359|344|325|276|313|358|344|341|347|331|345|353|358|360|350|338|327|302|298|224|306|268|||||||||||||||||||||||||
2025-04-25 19:18:08|CC.D.NG.UME.IP|9165|2025-04-23 22:00:00|2025-04-23 23:59:20|3140|13.5|0.07089|2025-04-24|0.09567|2|0.522193|16|-0.428477|14|2025-04-24|0.09571|0.09569|0.09567|0.09592|0.09604|0.09616|0.09639|0.09651|0.09669|0.09659|0.09607|0.09656|0.09686|0.09828|0.09842|0.09936|0.09837|0.09776|0.09721|0.09712|0.09703||0.0981|0.0971|4|5|3|4|3|5|4|3|3|7|4|6|17|32|42|19|19|22|32|11|8||2|3|0.03648|0.04254|0.0319|0.03199|0.03204|0.03851|0.03857|0.05147|0.03225|0.05225|0.04357|0.0434|0.05032|0.0551|0.06128|0.04765|0.05546|0.05088|0.04968|0.03418|0.03541||0.03556|0.036|-0.03188|-0.03823|-0.05583|-0.03196|-0.0384|-0.03204|-0.03671|-0.03216|-0.03221|-0.0544|-0.03953|-0.04402|-0.05181|-0.05206|-0.06155|-0.04703|-0.04451|-0.04984|-0.04598|-0.0356|-0.03235||-0.03554|-0.03886|44|41|36|56|31|33|86|85|70|87|138|186|286|317|346|290|259|285|242|135|119|88|43|||||||||||||||||||||||||
2025-04-25 19:18:09|CC.D.CC.UME.IP|7544|2025-04-23 08:45:00|2025-04-23 17:29:50|8878.6|2.2|0.17532|2025-04-24|0.10908|17|0.576139|11|-0.528656|13|2025-04-24|||||||||0.138|0.13549|0.13558|0.13099|0.46066|0.12191|0.12208|0.11948|0.12079|0.10908|||||||||||||||3|1|1|1|2|3|2|2|1|1|||||||||||||||0.06534|0.04425|0.04082|0.04145|0.03519|0.04067|0.04237|0.03749|0.02524|0.01578|||||||||||||||-0.08828|-0.03793|-0.04584|-0.03195|-0.0484|-0.04032|-0.04351|-0.04383|-0.03306|-0.02758|||||||77|253|268|221|301|330|308|306|250|114|||||||||||||||||||||||||
2025-04-25 19:18:10|CS.D.NICKEL.MINI.IP|1973|2025-04-23 07:02:00|2025-04-23 17:47:00|15550|1.2|0.38261|2025-04-24|0.37911|17|0.286496|8|-0.114011|15|2025-04-24||||||||0.38358|0.38127|0.38044|0.37989|0.38023|0.38098|0.38261|0.38308|0.38038|0.3794|0.37911||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05118|0.07127|0.05072|0.04436|0.01901|0.04763|0.03826|0.04901|0.04439|0.04745|||||||||||||||-0.04152|-0.02335|-0.05702||||-0.051|-0.05289|-0.06545|-0.05054||||||||57|73|48|45|60|58|72|85|87|38|12|||||||||||||||||||||||||
2025-04-25 19:18:11|CC.D.RB.UME.IP|13160|2025-04-23 22:00:00|2025-04-23 23:59:40|20720|1.3|0.10299|2025-04-24|0.09534|20|0.478122|14|-0.341872|14|2025-04-24|0.14172|0.11119|0.10836|0.11871|0.12334|0.11585|0.10246|0.09586|0.09618|0.09606|0.09578|0.09626|0.09593|0.09587|0.09646|0.09615|0.09595|0.09548|0.09543|0.0955|0.09534||0.15161|0.15897|0|0|0|0|0|0|0|0|0|0|0|1|2|2|2|2|2|4|6|1|0||1|1|0.0302|0.01875|0.01978|0.02461|0.0282|0.0231|0.01462|0.01136|0.01443|0.01407|0.01245|0.01785|0.01635|0.01978|0.02619|0.01996|0.01666|0.01246|0.01072|0.00672|0.00867||0.02963|0.01269|-0.02785|-0.01575|-0.01758|-0.01907|-0.02486|-0.02183|-0.0169|-0.01128|-0.01718|-0.01344|-0.01104|-0.01464|-0.01654|-0.02099|-0.02744|-0.02163|-0.01529|-0.01414|-0.01065|-0.00788|-0.00626||-0.04284|-0.03877|301|319|268|257|212|274|327|329|349|343|339|336|347|359|359|360|356|356|328|273|226|76|94|||||||||||||||||||||||||
2025-04-25 19:18:12|CC.D.CT.UME.IP|10996|2025-04-23 01:00:00|2025-04-23 18:19:50|6907.9|5.2|0.19659|2025-04-24|0.21643|17|0.268564|1|-0.165826|14|2025-04-24||0.21782|0.21825|0.21795|0.21758|0.21768|0.21779|0.2175|0.21736|0.21735|0.2177|0.21731|0.2176|0.21755|0.21669|0.2165|0.2172|0.21643|0.21658|||||||3|1|1|2|0|1|1|1|1|2|2|5|7|10|8|7|6|15|||||||0.01798|0.01096|0.0074|0.01053|0.00751|0.00863|0.0087|0.0115|0.01067|0.01248|0.01401|0.01585|0.01557|0.01509|0.01371|0.01429|0.01178|0.01841|||||||-0.01948|-0.01154|-0.00711|-0.0114|-0.00972|-0.00875|-0.0087|-0.01307|-0.00851|-0.01103|-0.01369|-0.02424|-0.01556|-0.01774|-0.01768|-0.01383|-0.01438|-0.02071||||||187|138|99|97|113|167|140|174|130|156|151|282|303|276|263|245|239|103|||||||||||||||||||||||||
2025-04-25 19:18:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:13|CC.D.SB.UME.IP|4270|2025-04-23 07:30:00|2025-04-23 16:59:50|1787.4|11.8|0.09366|2025-04-24|0.16776|7|0.190915|13|-0.168227|8|2025-04-24||||||||0.16776|0.16811|0.16833|0.16912|0.16872|0.1681|0.16799|0.16863|0.16906|0.16843|||||||||||||||10|3|3|10|7|5|14|7|17|19|||||||||||||||0.04628|0.02628|0.04631|0.03636|0.04369|0.04158|0.05176|0.02718|0.04509|0.02677|||||||||||||||-0.04474|-0.05043|-0.01807|-0.03287|-0.02925|-0.02977|-0.03731|-0.04236|-0.04031|-0.02366||||||||61|92|38|67|62|162|112|93|49|120|||||||||||||||||||||||||
2025-04-25 19:18:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:14|CC.D.LCO.UME.IP|19791|2025-04-23 00:00:00|2025-04-23 21:59:10|6530.9|30.5|1.22503|2025-04-24|0.04827|14|0.621967|14|-0.420708|14|2025-04-24|1.13073|2.31722|4.50967|6.09663|1.64645|2.89307|3.35052|0.94258|0.91813|0.64379|0.93945|0.96198|0.90723|0.04943|0.04827|0.32751|0.33172|0.34583|1.02854|1.59196|2.65432|0.10975|||3|2|2|3|1|2|18|16|69|43|18|19|25|39|78|60|27|29|30|6|5|1|||0.01378|0.01315|0.01118|0.01146|0.01207|0.00989|0.01438|0.01458|0.01736|0.01703|0.01572|0.02012|0.01715|0.02253|0.03289|0.02473|0.02078|0.01691|0.0148|0.01142|0.01066|0.01275|||-0.01425|-0.01245|-0.01146|-0.01246|-0.01045|-0.01199|-0.01436|-0.01445|-0.01962|-0.01951|-0.01521|-0.01758|-0.01909|-0.02549|-0.03496|-0.02711|-0.01813|-0.0165|-0.01506|-0.01048|-0.01021|-0.0073|||279|309|269|248|188|246|333|335|344|335|336|328|349|355|359|360|354|337|306|259|192|34|||||||||||||||||||||||||
2025-04-25 19:18:15|CC.D.CL.UME.IP|13933|2025-04-23 22:00:00|2025-04-23 23:59:40|6223.1|31.3|3.06448|2025-04-24|0.04805|13|0.673933|14|-0.449705|14|2025-04-24|8.44047|6.85647|8.40945|9.01326|10.1886|6.35155|5.49561|4.1863|1.77754|3.41115|3.36|2.53105|0.6325|0.04805|0.04877|0.0496|1.19461|2.4431|2.08803|9.2134|9.64869||19.61098|13.46533|8|5|5|5|4|4|11|18|29|27|18|33|51|79|108|64|51|40|54|20|12||4|2|0.01782|0.01651|0.01345|0.01343|0.01027|0.01054|0.01831|0.01395|0.01956|0.02045|0.01693|0.02074|0.02147|0.02675|0.03392|0.0261|0.02219|0.01866|0.01776|0.01066|0.00979||0.00912|0.00684|-0.01516|-0.01231|-0.0131|-0.01125|-0.0115|-0.01361|-0.01649|-0.01581|-0.02306|-0.0205|-0.01714|-0.01907|-0.02173|-0.03002|-0.03641|-0.02904|-0.01959|-0.01714|-0.01423|-0.01095|-0.01031||-0.01027|-0.01002|274|279|263|223|138|222|312|314|347|327|332|322|342|358|357|357|349|334|294|229|177|92|82|||||||||||||||||||||||||
2025-04-25 19:18:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:18|CC.D.SM.UME.IP|7712|2025-04-23 00:00:00|2025-04-23 18:19:50|29809.4|10.6|0.11032|2025-04-24|0.13396|8|0.068073|13|-0.13466|13|2025-04-24|0.13423|0.13422|0.13426|0.13411|0.13413|0.1342|0.13409|0.13404|0.13396|0.13398|0.13401|0.13442|0.13475|0.13492|0.13486|0.13519|0.13523|0.13513|0.13502||||||1|1|0|0|0|0|1|2|1|1|2|6|3|38|6|11|5|15|33||||||0.0158|0.00795|0.01276|0.00848|0.00698|0.00757|0.01346|0.01878|0.0118|0.01043|0.01166|0.01651|0.01452|0.02186|0.01604|0.01233|0.00962|0.01203|0.01759||||||-0.01491|-0.01381|-0.01462|-0.01251|-0.0047|-0.01053|-0.01075|-0.01559|-0.01194|-0.00697|-0.00951|-0.01862|-0.01709|-0.02095|-0.01638|-0.01886|-0.0126|-0.01654|-0.0138||||||97|87|69|85|40|53|67|80|105|36|87|74|121|134|191|175|156|168|77|||||||||||||||||||||||||
2025-04-25 19:18:19|CC.D.BO.UME.IP|12393|2025-04-23 00:00:00|2025-04-23 18:19:50|4839.8|5.7|0.11807|2025-04-24|0.12004|18|0.245208|12|-0.234795|13|2025-04-24|0.12401|0.12379|0.12386|0.12362|0.12371|0.12355|0.12331|0.1233|0.12358|0.12365|0.12344|0.12324|0.1229|0.12329|0.12324|0.12231|0.12184|0.12084|0.12004||||||1|0|0|0|0|0|2|3|0|1|1|3|3|18|11|9|17|16|22||||||0.01604|0.01492|0.01542|0.0147|0.01593|0.01421|0.01596|0.01634|0.01232|0.01419|0.01538|0.01668|0.0288|0.02816|0.02792|0.02841|0.02827|0.02379|0.03263||||||-0.0198|-0.01303|-0.01211|-0.01512|-0.00876|-0.01276|-0.01511|-0.01573|-0.01255|-0.01586|-0.01195|-0.01967|-0.02191|-0.03307|-0.02425|-0.02986|-0.02325|-0.02316|-0.02569||||||186|195|191|196|108|145|208|196|177|153|161|180|186|167|334|340|323|339|116|||||||||||||||||||||||||
2025-04-25 19:18:20|CC.D.S.UME.IP|9912|2025-04-23 00:00:00|2025-04-23 18:19:50|1050|14.9|0.07944|2025-04-24|0.1131|18|0.085308|16|-0.113971|15|2025-04-24|0.11434|0.1141|0.11412|0.11389|0.11391|0.11388|0.11375|0.11367|0.11368|0.1137|0.11367|0.11379|0.11393|0.11436|0.11421|0.11399|0.11379|0.11341|0.1131||||||20|1|1|3|2|0|4|3|11|3|1|5|5|33|18|22|31|30|62||||||0.02134|0.01268|0.01427|0.01582||0.01812|0.01333|0.01239|0.01326|0.01474|0.01263|0.01423|0.01736|0.02139|0.01993|0.01833|0.01856|0.0181|0.02559||||||-0.01811|-0.01296|-0.01019|-0.01559|-0.01424|-0.01708|-0.01475|-0.0179|-0.01579|-0.01137|-0.01137|-0.01552|-0.0155|-0.02487|-0.01531|-0.02255|-0.01525|-0.01709|-0.02379||||||85|103|97|99|23|70|118|91|70|58|60|90|128|138|241|242|185|197|75|||||||||||||||||||||||||
2025-04-25 19:18:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:22|CS.D.PLAT.CFM.IP|14754|2025-04-23 00:00:00|2025-04-23 23:59:50|972.9|2.8|0.94372|2025-04-24|0.51178|13|0.174145|11|-0.194294|11|2025-04-24|0.51392|0.5147|0.51522|0.51638|0.51599|0.51489|0.51313|0.51381|0.51398|0.51277|0.51241|0.51206|0.51226|0.51178|0.51365|0.51372|0.51324|0.51323|0.51371|0.51417|0.51411||0.55476|0.51379|2|2|2|2|1|2|4|4|3|2|2|2|3|3|3|2|2|2|1|2|2||2|1|0.01383|0.01518|0.01334|0.01196|0.0129|0.01451|0.01493|0.01793|0.01706|0.01667|0.02027|0.02404|0.02049|0.01817|0.01998|0.01447|0.01465|0.01239|0.01028|0.01249|0.02227||0.01437|0.01156|-0.01798|-0.01367|-0.01455|-0.01502|-0.01033|-0.01308|-0.01459|-0.02011|-0.01895|-0.0168|-0.02254|-0.02068|-0.01934|-0.02128|-0.02166|-0.01737|-0.01433|-0.01762|-0.01336|-0.01193|-0.01457||-0.01184|-0.01401|164|288|191|159|86|181|290|286|295|191|190|208|285|302|297|275|226|179|113|129|108|148|97|||||||||||||||||||||||||
2025-04-25 19:18:23|CS.D.ZINC.MINI.IP|11797|2025-04-23 00:02:00|2025-04-23 17:59:20|2626.5|3.7|0.22651|2025-04-24|0.2227|16|0.282507|8|-0.162215|1|2025-04-24|0.22657|0.22654|0.22625|0.22685|0.22682|0.22687|0.22642|0.22595|0.22472|0.22469|0.22388|0.22431|0.22461|0.22533|0.22491|0.22381|0.2227|0.23114|||||||2|5|4|4|2|4|4|3|4|3|3|3|3|4|4|4|3|3|||||||0.01908|0.01701|0.01514|0.01597|0.01537|0.01713|0.01954|0.02592|0.03079|0.02229|0.01983|0.01701|0.02069|0.01762|0.01878|0.02003|0.01657|0.01651|||||||-0.02596|-0.02048|-0.01493|-0.01998|-0.0144|-0.01563|-0.01567|-0.02128|-0.02403|-0.01416|-0.01718|-0.01674|-0.0183|-0.01703|-0.01641|-0.01687|-0.01459|-0.0205|||||||128|319|220|211|117|266|253|246|258|198|173|197|197|295|296|285|181|106|||||||||||||||||||||||||
2025-04-25 19:18:24|IX.D.StoxxBank.FNI3.IP|11127|2025-04-23 06:01:00|2025-04-23 19:59:50|180.04|41.4|15.94785|2025-04-24|7.69747|7|0.308833|8|-0.29433|6|2025-04-24|||||||23.71184|7.69747|13.58531|21.40649|22.31863|15.92492|19.93984|18.14345|17.37395|22.91034|41.75257|71.44503|79.79952|74.11671|||||||||||14|42|46|36|21|38|28|42|58|99|10|4|6|3|||||||||||0.03058|0.03724|0.0369|0.03133|0.03006|0.03038|0.02923|0.03033|0.02913|0.02877|0.03109|0.03104|0.02791|0.02965|||||||||||-0.0419|-0.04093|-0.03205|-0.02922|-0.02795|-0.03056|-0.03042|-0.02948|-0.02806|-0.02801|-0.0291|-0.02794|-0.02791|-0.0279|||||131|327|288|234|202|170|196|232|225|188|151|91|94|139|||||||||||||||||||||||||
2025-04-25 19:18:25|IX.D.CANNABIS.IFD.IP|2721|2025-04-23 13:33:50|2025-04-23 18:59:10|59.15|0|7.9462|2025-04-24|7.76788|18|0.681818|13|-0.556793|14|2025-04-24||||||||||||||8.14376|7.99081|7.99398|7.97742|7.89457|7.76788|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10248|0.06443|0.05248|0.03992|0.04609|0.06909|||||||||||||||||||-0.08339|-0.06701|-0.04171|-0.04702|-0.03619|-0.047||||||112|238|201|132|140|163|||||||||||||||||||||||||
2025-04-25 19:18:26|KB.D.BANKS.CASH.IP|7057|2025-04-23 07:15:00|2025-04-23 15:29:50|5547.91|0|0|2025-04-24|0|7|0.245143|11|-0.155239|8|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01325|0.01393|0.00984|0.01042|0.01291|0.0088|0.01181|0.0103|0.01099||||||||||||||||-0.01445|-0.01283|-0.00863|-0.00823|-0.01018|-0.01039|-0.01162|-0.01084|-0.00925|||||||||256|295|266|240|235|256|303|329|174|||||||||||||||||||||||||
2025-04-25 19:18:26|KB.D.AERO.CASH.IP|5781|2025-04-23 07:15:00|2025-04-23 15:29:50|14951.29|0|0|2025-04-24|0|7|0.224991|11|-0.08046|7|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01801|0.02349|0.01536|0.01374|0.02312|0.01152|0.01816|0.01563|0.0161||||||||||||||||-0.01968|-0.01802|-0.01481|-0.01364|-0.01916|-0.01168|-0.02161|-0.01605|-0.01429|||||||||195|230|197|201|174|180|222|291|156|||||||||||||||||||||||||
2025-04-25 19:18:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:28|KB.D.CHEMS.CASH.IP|2230|2025-04-23 07:15:00|2025-04-23 15:29:50|6240.19|0|0|2025-04-24|0|7|0.186023|11|-0.151637|9|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02844|0.03403|0.02087|0.02649|0.03422|0.02681|0.02641|0.03158|0.02467||||||||||||||||-0.02221|-0.02718|-0.04855|-0.02356|-0.02221|-0.02457|-0.0457|-0.02749|-0.01943|||||||||49|61|57|66|59|76|100|107|70|||||||||||||||||||||||||
2025-04-25 19:18:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:32|KB.D.FDR.CASH.IP|6300|2025-04-23 07:15:00|2025-04-23 15:29:50|4527.26|0|0|2025-04-24|0|7|0.115905|7|-0.080325|11|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01896|0.01236|0.00974|0.00941|0.01148|0.01028|0.01088|0.00848|0.00997||||||||||||||||-0.01364|-0.00905|-0.00877|-0.00883|-0.01183|-0.00868|-0.01163|-0.01054|-0.00977|||||||||239|274|251|205|220|220|276|282|159|||||||||||||||||||||||||
2025-04-25 19:18:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:41|KB.D.MINING.CASH.IP|2306|2025-04-23 07:15:00|2025-04-23 15:29:50|14766.87|0|0|2025-04-24|0|7|0.175409|13|-0.157378|13|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03566|0.05142|0.04632|0.03144|0.04773|0.00924|0.04922|0.04513|0.04291||||||||||||||||-0.04752|-0.04331|-0.03783|-0.02802|-0.05012|-0.06294|-0.04693|-0.0471|-0.02709|||||||||66|54|51|43|46|43|120|88|47|||||||||||||||||||||||||
2025-04-25 19:18:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:42|KB.D.OIL.CASH.IP|6188|2025-04-23 07:15:00|2025-04-23 15:29:50|7553.02|0|0|2025-04-24|0|7|0.25349|11|-0.142282|14|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01783|0.01393|0.01168|0.01857|0.01118|0.01814|0.01639|0.01259||||||||||||||||-0.01577|-0.01809|-0.01372|-0.01247|-0.01298|-0.01214|-0.01964|-0.0161|-0.01271|||||||||190|248|208|191|183|210|318|319|162|||||||||||||||||||||||||
2025-04-25 19:18:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:44|KB.D.REAL.CASH.IP|3748|2025-04-23 07:15:10|2025-04-23 15:29:50|2076.86|0|0|2025-04-24|0|7|0.173377|11|-0.1064|13|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.008|0.0118|0.00786|0.00691|0.02762|0.00547|0.00541|0.00876|0.00689||||||||||||||||-0.00712|-0.01173|-0.00986|-0.0072|-0.01212|-0.00953|-0.01445|-0.01045|-0.00537|||||||||147|177|163|145|98|143|165|196|116|||||||||||||||||||||||||
2025-04-25 19:18:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:46|KB.D.HOTELS.CASH.IP|6272|2025-04-23 07:15:00|2025-04-23 15:29:50|7710.35|0|0|2025-04-24|0|7|0.19841|11|-0.098395|13|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01209|0.01128|0.00948|0.0107|0.01581|0.00773|0.01429|0.01174|0.0069||||||||||||||||-0.0138|-0.01297|-0.00936|-0.00692|-0.01436|-0.00874|-0.01553|-0.01029|-0.00748|||||||||207|214|181|194|214|211|280|296|153|||||||||||||||||||||||||
2025-04-25 19:18:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:49|KB.D.OZENER.IFD.IP|1375|2025-04-23 00:10:10|2025-04-23 05:59:40|7114.6|0|0.40101|2025-04-24|0.4003|1|0||0||2025-04-24|0.40103|0.4003|0.40105|0.40146|0.40086|0.40178|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|118|118|116|||||||||||||||||||||||||
2025-04-25 19:18:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:18:52|KB.D.OZUTILI.IFD.IP|1238|2025-04-23 00:10:10|2025-04-23 05:59:10|9043.5|0|0.40072|2025-04-24|0.4004|5|0||0||2025-04-24|0.40073|0.40067|0.40127|0.40052|0.40053|0.4004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|102|103|109|109|107|||||||||||||||||||||||||
2025-04-25 19:18:52|SE.D.MMM.CASH.IP|7648|2025-04-23 08:00:00|2025-04-23 23:58:40|13860|534.1|21.28596|2025-04-24|3.27273|20|2.76116|8|-1.022171|20|2025-04-24|||||||||16.94762||56.85958|81.76573|50.32815|44.5873|34.67635|37.8088|37.71519|40.46795|44.97117|17.50092|3.27273||100|100|||||||||11||15|3|216|1604|870|575|656|454|432|1302|21493||0|0|||||||||0.25196||0.06513|0.07876||0.08717|0.04153|0.02835|0.03023|0.03809|0.02085|0.0264|||||||||||||-0.08295||-0.16242|-0.05427||-0.10369|-0.0509|-0.03657|-0.03283|-0.03587|-0.0289|-0.02873|-1.02217||||71|16|65|2|144|237|249|223|193|227|275|1|1|1|||||||||||||||||||||0||||
2025-04-25 19:18:53|SA.D.AXP.CASH.IP|8606|2025-04-23 08:00:00|2025-04-23 23:57:30||418.2|29.6247|2025-04-24|15.80861|19|0.989402|8|-1.185465|10|2025-04-24|||||||||45.77649|34.04291|80.21106|90.64583|100|34.93444|29.28874|42.20039|39.32938|42.71731|47.15342|15.80861|40.85465||75.39121|100|||||||||4|0|2|103|62|968|590|475|612|357|486|930|3010||9|0|||||||||0.50925|0.46173|0.48033|0.1178|0.09311|0.06875|0.04413|0.02987|0.03639|0.02544|0.02457|0.02457|||0.06019||||||||||-0.19473|-0.11992|-0.18612|-0.08901|-0.25514|-0.09341|-0.05416|-0.04069|-0.03342|-0.03306|-0.02974|-0.03073|-0.32214||-0.47173||149|229|214|53|3|141|274|280|247|225|225|292|5|4|2|||||||||||||0||||||||||||
2025-04-25 19:18:54|UA.D.AAPL.CASH.IP|14148|2025-04-23 08:01:00|2025-04-23 23:59:50|20845|4194|9.76478|2025-04-24|0.01211|19|0.500172|13|-0.294118|11|2025-04-24|||||||||33.76617|52.26527|41.22882|27.05098|27.54394|16.31258|0.0181|0.0179|0.58883|0.58734|0.57698|0.01211|50.04742|57.17719|50.64292|30.68214|||||||||177|131|490|515|444|7620|5817|4100|2694|3148|3314|9237|126766|439|385|388|||||||||0.02733|0.01571|0.04142|0.03652|0.02791|0.04177|0.02237|0.01929|0.01985|0.01737|0.0151|0.01804|0.04191|0.01598|0.02268|0.00641|||||||||-0.01926|-0.01665|-0.028|-0.03374|-0.03273|-0.03893|-0.02432|-0.01974|-0.01915|-0.01857|-0.01488|-0.01936|-0.04197|-0.01738|-0.03966|-0.05286|190|203|153|152|182|301|360|358|351|351|355|359|92|56|85|49|||||||||||||||||||||||||
2025-04-25 19:18:55|SA.D.BA.CASH.IP|9954|2025-04-23 08:00:00|2025-04-23 23:59:50|17675|2091.2|11.59829|2025-04-24|7.70608|19|30.769231|8|-0.378678|11|2025-04-24|||||||||69.69368|100|31.9961|77.33064|57.2406|13.13509|8.82291|10.86081|12.74772|8.28453|18.67274|7.70608|55.16935|81.8486|80.05195|66.71986|||||||||86|3|61|301|888|4843|4203|3439|2764|2564|2594|3616|26921|162|150|71|||||||||2.18317|0.01161|0.02161||0.1908|0.06919|0.04145|0.03122|0.0313|0.02601|0.02373|0.02403|0.19912||0.09657|0.02694|||||||||-0.01172|-0.00588|-0.09151|-0.15354|-0.09982|-0.0942|-0.046|-0.03869|-0.03088|-0.02734|-0.02891|-0.02447|-0.14877|-0.07084|-0.15031|-0.02645|23|115|57|22|21|200|286|250|260|243|247|287|20|11|20|21|||||||||||||||||||||||||
2025-04-25 19:18:56|SB.D.CAT.CASH.IP|6548|2025-04-23 08:00:00|2025-04-23 23:57:50|30633|453.1|16.87408|2025-04-24|19.94636|17|8.191654|8|-2.255419|20|2025-04-24|||||||||76.33929|100||84.04513|96.26472|32.68059|22.26148|29.51369|25.25098|19.94636|29.46465|22.40542|63.5161|100|100|100|||||||||4|0||39|5|582|403|727|663|410|690|1621|1543|9|0|42|||||||||8.19165|1.41889|||0.25133|0.06406|0.03077|0.02553|0.02632|0.02338|0.0197|0.0217||||||||||||||||-0.71163|-0.21519|-0.04716|-0.03548|-0.02631|-0.0235|-0.02915|-0.01701|-0.02511|-2.18055||||4|5|12|26|117|221|180|139|161|170|246|8|3|3|2|||||||||||||||||||||||||
2025-04-25 19:18:57|SB.D.CVX.CASH.IP|9240|2025-04-23 08:00:00|2025-04-23 23:59:30|13845|1186.5|10.64664|2025-04-24|4.83832|14|0.628559|8|-0.34279|10|2025-04-24|||||||||70.07609|40.28962|48.37922|90.945|77.47118|8.36902|4.83832|11.94488|12.57305|12.96723|23.96027|5.98029|64.7847|100|100|75.0738|||||||||22|22|20|73|68|2938|1615|1382|1227|1318|1073|2898|173|10|153|153|||||||||0.12684|0.17564|0.10127|0.09152|0.06466|0.03981|0.02475|0.02001|0.01805|0.01687|0.01287|0.01899|0.19452|0.17291||0.17281|||||||||-0.10629||-0.15342|-0.1218|-0.06625|-0.04945|-0.02389|-0.01835|-0.01462|-0.01279|-0.01272|-0.01741|-0.12085|-0.05035|||73|5|52|33|31|181|292|277|279|255|259|302|17|14|2|4|||||||||||||||||||||||||
2025-04-25 19:18:58|UA.D.CSCO.CASH.IP|8853|2025-04-23 08:00:00|2025-04-23 23:59:20|5656|2900.2|10.05694|2025-04-24|0.97012|17|0.217904|10|-0.327869|12|2025-04-24|||||||||87.91852|86.70293|80.34604|59.6355|69.32357|17.67857|1.76673|1.5618|2.66014|0.97012|0.98367|1.77153|61.65103|57.19879|66.96275||||||||||41|45|67|177|97|3915|2350|2240|3103|2057|2376|8900|203|31|304||||||||||0.04876|0.01814|0.04795|0.05104|0.07169|0.0481|0.02606|0.02495|0.0241|0.0212|0.02102|0.02285|||||||||||||-0.05044|-0.03626|-0.04502|-0.05011|-0.06231|-0.03582|-0.02232|-0.02499|-0.02226|-0.02027|-0.0209|-0.02112|-0.24982||-0.03557||99|15|203|84|117|221|286|259|227|210|207|228|13|7|3|||||||||||||||||||||||||
2025-04-25 19:18:59|SD.D.KO.CASH.IP|10667|2025-04-23 08:00:00|2025-04-23 23:59:50|7191|2554.3|9.06142|2025-04-24|0.37297|15|2.559441|8|-0.260274|13|2025-04-24|||||||||97.40667|97.5638|87.38541|78.34573|89.81044|13.97125|1.81002|0.37297|2.33981|1.56456|1.37162|1.16312|71.49764|77.79463|100|75.0587|||||||||11|21|62|19|130|9015|7916|3101|2580|2508|4184|8388|38223|72|100|79|||||||||0.15606|0.04525|0.03827|0.02881|0.02639|0.03971|0.02562|0.01949|0.0187|0.01619|0.01722|0.01828|0.05528|||0.13831|||||||||-0.04459|-0.04541|-0.06562|-0.03344|-0.02149|-0.04999|-0.02711|-0.01903|-0.02104|-0.01768|-0.01844|-0.0184|-0.13108|-0.01379|-0.01379||77|82|87|83|49|208|335|279|258|258|221|261|7|9|1|4|||||||||||||||||||||||0||
2025-04-25 19:19:00|SB.D.DOWWUS.CASH.IP|5795|2025-04-23 13:30:00|2025-04-23 19:59:50|2895|667.2|10.95152|2025-04-24|5.84372|13|0.497159|13|-1.12835|13|2025-04-24||||||||||||||5.84372|13.587|15.82102|27.88329|21.13486|20.25117|12.55754||||||||||||||||||2255|564|428|297|590|459|1470||||||||||||||||||0.15888|0.07262|0.05672|0.05476|0.05649|0.05107|0.04489||||||||||||||||||-0.14474|-0.07617|-0.05262|-0.04667|-0.04691|-0.05432|-0.05501|||||159|304|254|230|223|208|256|||||||||||||||||||||||||
2025-04-25 19:19:01|SH.D.XOM.CASH.IP|9441|2025-04-23 08:00:00|2025-04-23 23:59:30|10854|1624.3|8.51635|2025-04-24|1.4481|14|10.955638|8|-1.436993|20|2025-04-24|||||||||51.90478|82.88344|66.76984|83.38841|50.18069|6.7002|1.4481|2.04096|3.91576|4.8862|8.94044|2.68692|58.59069|33.51494|87.50345|85.72349|||||||||4|2|67|546|114|3150|2426|1697|1538|1061|1449|2922|61933|308|16|28|||||||||0.6158|0.38909|0.0342|0.1502|0.03057|0.04079|0.02428|0.01953|0.01757|0.01516|0.01485|0.0177|0.05526||0.08292||||||||||-0.10393|-0.10388|-0.07567|-0.04061|-0.08105|-0.05479|-0.0249|-0.01772|-0.01744|-0.01466|-0.01676|-0.01961|-0.64329|-0.1843|-0.00923||153|128|15|24|28|212|352|347|334|329|325|337|12|3|8|7|||||||||||||||||||||||||
2025-04-25 19:19:03|SC.D.GS.CASH.IP|8117|2025-04-23 08:00:00|2025-04-23 23:59:40|54557|331.6|24.5929|2025-04-24|18.4732|19|20.255172|8|-1.315186|20|2025-04-24|||||||||38.05322|100|95.83475|95.48909|94.15502|22.28954|25.09301|35.11506|25.34653|23.51615|26.93783|18.4732|83.5374|71.70534|66.84702|100|||||||||99|1|6|6|65|867|348|238|312|234|287|500|717|70|133|1|||||||||10.19454|0.02642|0.02638|0.09258|0.13629|0.08259|0.03811|0.02712|0.03186|0.02914|0.02187|0.02296|0.22979|0.69982|0.69969||||||||||-0.01528|-0.014|-0.03736|-0.02524|-0.0677|-0.07561|-0.04855|-0.04129|-0.03298|-0.03476|-0.03015|-0.0284|-0.67493|-0.73126|||8|94|119|110|34|176|336|311|273|290|279|342|12|7|12|2|||||||||||||||||||||||||
2025-04-25 19:19:04|SC.D.HD.CASH.IP|7205|2025-04-23 08:00:00|2025-04-23 23:56:10|35920|406.2|20.86077|2025-04-24|13.2986|19|3.267382|8|-1.255114|20|2025-04-24|||||||||73.85813|92.81472|90.42638|25.43432|77.05215|24.60918|22.09724|35.54817|38.54183|44.48096|42.68175|13.2986|51.1527|100|100|66.74091|||||||||58|5|2|47|132|910|536|375|271|328|376|848|12246|31|0|38|||||||||3.26738|0.09451|0.05236|0.01122|0.00281|0.06456|0.02352|0.02185|0.01808|0.01334|0.0166|0.01715||||0.79978|||||||||-0.60998|-0.1567|-0.17415|-0.10412|-0.32111|-0.05955|-0.03044|-0.02297|-0.01815|-0.01861|-0.01444|-0.01927|-0.64008|-0.03058|||11|27|83|4|13|135|218|231|213|198|204|264|2|3|1|3|||||||||||||||||||||0||||
2025-04-25 19:19:06|SD.D.IBM.CASH.IP|11527|2025-04-23 08:00:00|2025-04-23 23:59:50|22850|1405.4|17.08487|2025-04-24|9.16254|13|0.463883|10|-0.672305|13|2025-04-24|||||||||74.65544|63.97269|67.96613|40.09676|37.77538|9.16254|9.36282|14.80647|19.67223|21.08738|19.33984|12.59064|69.27004|100|71.44759|89.47529|||||||||154|88|282|794|1148|11950|5310|3007|2327|1785|1967|3527|810|2|205|129|||||||||0.09833|0.08848|0.10207|0.05994|0.07314|0.08728|0.04178|0.0326|0.02828|0.02532|0.02488|0.02815|0.07567||0.13238|0.05456|||||||||-0.06529|-0.07402|-0.09149|-0.09719|-0.09198|-0.08543|-0.0575|-0.03644|-0.0346|-0.03068|-0.02818|-0.02963|-0.05451||-0.05453|-0.03052|177|47|140|115|170|277|345|319|306|252|280|311|26|7|14|19|||||||||||||||||||||||||
2025-04-25 19:19:07|UB.D.INTC.CASH.IP|13574|2025-04-23 08:00:00|2025-04-23 23:59:50|2058|12331.1|5.70325|2025-04-24|0.04575|14|2.135922|20|-3.9234|20|2025-04-24|||||||||52.10609|42.9063|24.60379|25.48593|26.66403|4.51897|0.04575|0.51168|0.76517|1.9937|0.69097|1.6936|8.33329|12.98621|19.86212|29.89979|||||||||1682|1792|4067|2568|4701|31839|21090|15425|14467|24319|27485|46649|51842|7346|1914|1751|||||||||0.13994|0.04919|0.10504|0.07917|0.08115|0.12325|0.06701|0.06029|0.05183|0.05488|0.05781|0.06062|0.18804|0.12458|0.11434|0.04904|||||||||-0.07119|-0.05532|-0.09618|-0.07241|-0.06042|-0.10807|-0.07261|-0.06197|-0.05412|-0.05424|-0.05953|-0.05108|-0.24696|-0.09255|-0.06272|-0.056|73|63|159|122|109|224|288|215|139|154|155|182|293|233|96|67|||||||||||||||||||||||||
2025-04-25 19:19:08|SD.D.JNJ.CASH.IP|9389|2025-04-23 08:00:00|2025-04-23 23:59:30|15411|1222|18.83726|2025-04-24|5.66935|19|1.14935|8|-0.380915|20|2025-04-24|||||||||87.97031|87.0382|99.61069|96.65291|96.30824|11.9205|7.06521|11.21805|12.86361|11.82614|9.07356|5.66935|40.26312|83.40138||100|||||||||4|3|2|9|61|6132|1754|859|897|2607|1492|2758|11667|55||0|||||||||0.45592|0.31974|0.24922|0.0577|0.04692|0.03295|0.02356|0.01632|0.0138|0.0149|0.01378|0.01473|||||||||||||-0.08877|-0.1018|-0.06503|-0.05741|-0.03547|-0.04325|-0.02407|-0.0147|-0.01393|-0.01586|-0.01416|-0.01817|-0.26109|-0.2471|||124|146|256|149|27|152|313|268|257|288|276|336|5|6|1|||||||||||||||||||||0||||
2025-04-25 19:19:09|SD.D.JPM.CASH.IP|10086|2025-04-23 08:00:00|2025-04-23 23:59:50||1496.3|15.05568|2025-04-24|8.57513|19|18.70297|8|-2.057613|20|2025-04-24|||||||||61.98561|58.51768|62.28844|76.66828|63.92961|20.56926|11.42861|18.97915|18.58132|20.83394|12.31796|8.57513|73.96152|81.43407|81.95997|68.91926|||||||||13|4|3|35|14533|4328|2074|2081|2167|2023|2370|3675|3989|33|34|37|||||||||0.90689|0.01608|0.04453|0.0394|0.08208|0.04656|0.02617|0.02019|0.02192|0.01906|0.01563|0.02142|0.60987|0.35153|0.11562|0.30842|||||||||-0.05776|-0.04367|-0.06557|-0.05991|-0.05357|-0.05195|-0.03276|-0.02661|-0.02565|-0.02206|-0.0214|-0.02293|-0.71203|-0.35345|-0.38082|-0.40479|123|60|103|47|47|181|264|243|232|226|228|281|19|16|11|16|||||||||||||||||||||||||
2025-04-25 19:19:10|SE.D.MCD.CASH.IP|6864|2025-04-23 08:00:00|2025-04-23 23:59:20|31635|469.2|28.34515|2025-04-24|0.06329|22|0.268647|10|-0.813368|20|2025-04-24|||||||||88.9967|100|100|91.36879|50.23228|30.47843|41.73412|45.90092|46.38139|37.27152|31.46741|33.65669|71.70207||0.06329|100|||||||||2|0|0|11|192|1255|561|405|422|426|582|1433|4557||194|179|||||||||||0.24652|0.0659||0.04282|0.01911|0.01468|0.01832|0.01302|0.01402|0.01453|||||||||||||-0.10519|-0.00316||-0.03154|-0.08285|-0.06718|-0.03422|-0.021|-0.01964|-0.01852|-0.02229|-0.02008|-0.47673||||9|1|12|23|4|112|180|181|164|137|156|241|7|1|1|||||||||0|0|||||||||||||||
2025-04-25 19:19:11|SE.D.MRK.CASH.IP|8705|2025-04-23 08:00:00|2025-04-23 23:59:50|8282|4009.4|9.03635|2025-04-24|2.46575|19|18.461538|8|-1.02744|20|2025-04-24|||||||||64.37997|90.56059|57.48177|80.07609|56.56748|8.45006|12.5852|11.43044|12.87635|16.87102|5.69944|2.46575|68.37307|66.76139|100|100|||||||||56|75|200|68|823|10125|6277|3944|2368|3241|3119|7306|113|160|108|0|||||||||1.41383|0.12663|0.21999|0.16103|0.20409|0.06617|0.04336|0.03367|0.02533|0.02144|0.02268|0.0267|0.48453|||0.68182|||||||||-0.11917|-0.06341|-0.20131|-0.1656|-0.17581|-0.14832|-0.04304|-0.03033|-0.02545|-0.02272|-0.02188|-0.03164|-0.50799|-0.03133|-0.03761||64|21|56|40|55|218|343|316|288|279|282|328|22|9|1|1|||||||||||||||||||||||0|0|
2025-04-25 19:19:12|UC.D.MSFT.CASH.IP|13106|2025-04-23 08:00:00|2025-04-23 23:59:40|38770|1574.7|12.56778|2025-04-24|2.03165|19|0.3108|20|-0.384526|20|2025-04-24|||||||||30.55621|64.55897|51.55909|37.77633|32.87741|11.23302|3.00187|7.47657|3.17446|5.67512|3.11828|2.03165|37.81273|44.824|35.44207|32.58015|||||||||61|41|75|75|189|2780|2079|1292|1581|1154|1434|4422|85471|448|183|176|||||||||0.02|0.01617|0.02278|0.01647|0.02495|0.03713|0.02001|0.01884|0.01872|0.0134|0.013|0.01527|0.08116|0.06291|0.05079|0.02581|||||||||-0.01702|-0.02086|-0.01779|-0.02776|-0.03734|-0.03991|-0.01846|-0.02169|-0.02098|-0.01766|-0.01294|-0.01735|-0.08757|-0.07084|-0.11078|-0.05149|230|217|235|215|116|260|337|309|318|301|323|348|69|76|34|37|||||||||||||||||||||||||
2025-04-25 19:19:14|SE.D.NKE.CASH.IP|10656|2025-04-23 08:00:00|2025-04-23 23:59:50|5732|2792.7|9.05088|2025-04-24|3.90176|19|0.53913|13|-0.854701|20|2025-04-24|||||||||65.84403|100|83.98125|66.15508|65.05397|9.83354|5.82838|10.07986|11.9136|13.09505|9.01961|3.90176|55.26877|82.94959|77.79551|73.7046|||||||||204|217|413|256|635|5923|3643|3946|3723|2653|3594|5604|1599|569|435|731|||||||||0.10942|0.25528|0.13245|0.08107|0.09913|0.0708|0.04126|0.03838|0.03221|0.02654|0.0267|0.03277|0.12687|0.13831|0.0661|0.06196|||||||||-0.09825|-0.18848|-0.10134|-0.11493|-0.11435|-0.07009|-0.04009|-0.03212|-0.02723|-0.02561|-0.02594|-0.03029|-0.09659|-0.11216|-0.03695|-0.03443|35|13|31|50|60|195|329|279|261|245|267|310|78|41|36|38|||||||||||||||||||||||||
2025-04-25 19:19:14|SE.D.PFE.CASH.IP|10125|2025-04-23 08:00:00|2025-04-23 23:59:40|2240|7339.5|3.0957|2025-04-24|1.11869|16|25.842697|8|-0.313199|13|2025-04-24|||||||||72.7699|75.01115|55.60007|53.89064|68.20406|4.82609|1.16736|3.07263|1.11869|1.21988|3.37591|1.16711|68.79667|87.50549|63.68837|60.02631|||||||||319|238|1483|725|917|20997|23809|14499|19951|13294|21110|32396|312|339|272|259|||||||||25.8427||0.04448||0.05934|0.06159|0.05063|0.04399|0.05854|0.04399|0.04405|0.04402|||0.21997|0.04386|||||||||-0.04462||-0.04447|-0.04448|-0.04448|-0.0754|-0.04618|-0.04798|-0.06584|-0.04388|-0.04406|-0.04398|-0.04392|-0.08778|-0.04398||22|8|9|13|22|147|178|132|93|85|60|89|16|8|11|5|||||||||||||||||||||||||
2025-04-25 19:19:15|SE.D.PG.CASH.IP|9480|2025-04-23 08:00:00|2025-04-23 23:59:30|16438|2066.7|16.67848|2025-04-24|6.19483|19|0.562657|9|-0.935608|11|2025-04-24|||||||||70.4283|98.60856|84.86175|36.24625|45.05961|10.58488|7.41956|6.47232|8.4539|11.71688|11.47779|6.19483|84.06217|84.64142|100|100|||||||||34|2|42|465|398|9435|5152|3900|2322|2380|2967|8054|83|38|162|37|||||||||0.17244|0.21303|0.08537|0.15873|0.11746|0.07475|0.03115|0.02741|0.01913|0.01764|0.01797|0.02053|0.20455|0.1193||0.10703|||||||||-0.08992|-0.05415|-0.09937|-0.14005|-0.12472|-0.09593|-0.0342|-0.02999|-0.01899|-0.01903|-0.02103|-0.02134|-0.30516|-0.04385|-0.03134|-0.15699|84|143|79|89|49|230|339|311|285|308|297|308|25|13|9|5|||||||||||||||||||||||||
2025-04-25 19:19:16|SH.D.UTX.CASH.IP|6217|2025-04-23 13:30:00|2025-04-23 20:00:00|12027|1459|15.0791|2025-04-24|1.16577|20|0.200753|13|-0.706018|20|2025-04-24||||||||||||||27.32034|29.05203|39.85988|39.00528|41.32116|30.08904|16.15094|1.16577|||||||||||||||||1842|847|726|755|626|1010|2383|10545|||||||||||||||||0.04839|0.02432|0.02145|0.01987|0.01741|0.01646|0.01907||||||||||||||||||-0.07298|-0.02809|-0.02592|-0.02161|-0.01697|-0.01607|-0.01925|-0.70602||||92|207|216|231|218|193|273|1|||||||||||||||||||||0||||
2025-04-25 19:19:17|SG.D.TRVUS.CASH.IP|4493|2025-04-23 13:30:00|2025-04-23 19:59:50|25900|421|25.11306|2025-04-24|33.96606|13|0.265313|19|-0.292569|13|2025-04-24||||||||||||||33.96606|44.76198|50.05276|46.25166|57.97613|48.64336|37.79091||||||||||||||||||491|316|324|331|288|526|1040||||||||||||||||||0.08299|0.0262|0.02496|0.02371|0.01336|0.01693|0.02317||||||||||||||||||-0.10193|-0.02818|-0.02437|-0.01895|-0.02092|-0.02004|-0.02891|||||77|179|150|145|126|144|196|||||||||||||||||||||||||
2025-04-25 19:19:18|SH.D.UNH.CASH.IP|10290|2025-04-23 08:00:00|2025-04-23 23:59:50|42797|1225.9|18.29891|2025-04-24|29.71977|13|6.837607|8|-0.293652|13|2025-04-24|||||||||86.77116|92.90438|68.84517|71.50728|62.57541|29.71977|33.72649|35.94793|54.01863|43.15658|56.38409|36.91069|71.13493|87.50412|90.48135|83.78964|||||||||6|17|50|62|109|3025|2080|2399|1957|2360|2204|4424|709|69|55|120|||||||||2.31444|0.12354|0.14597|0.07423|0.02241|0.05112|0.02369|0.0239|0.01356|0.00971|0.0132|0.01219|0.02533|0.02591|0.02826|0.07892|||||||||-0.10156|-0.13115|-0.06196|-0.04458|-0.07782|-0.073|-0.03365|-0.01863|-0.0215|-0.01792|-0.01474|-0.01891|-0.04711|-0.00942||-0.00589|45|28|16|28|48|179|199|181|163|160|220|263|45|24|21|37|||||||||||||||||||||||||
2025-04-25 19:19:19|SH.D.VZ.CASH.IP|8210|2025-04-23 08:00:00|2025-04-23 23:59:30|4180|4301.8|2.77014|2025-04-24|0.4346|14|10.384216|8|-0.281558|13|2025-04-24|||||||||87.63817||100|71.49398|63.67266|7.05985|0.4346|1.7771|0.76361|0.85643|1.06473|0.69886|69.34242|75.07027|100|75.01756|||||||||75||0|227|796|8359|5010|6268|5420|4925|5700|12565|12358|1802|75|125|||||||||10.38422|||0.02347|0.02347|0.05028|0.03297|0.02878|0.02709|0.0262|0.02641|0.02626|0.10297|||||||||||||||-0.10554|-0.08214|-0.04992|-0.03144|-0.02671|-0.02554|-0.02328|-0.0233|-0.0282|-0.18698||||8|1|14|11|171|243|171|135|120|96|148|13|4|2|4|||||||||||||||||||||||||
2025-04-25 19:19:21|SH.D.VUS.CASH.IP|8594|2025-04-23 08:00:00|2025-04-23 23:59:50|33561|820.4|20.93457|2025-04-24|0.5988|22|0.521084|11|-0.783008|8|2025-04-24|||||||||42.98862|75.17395|79.46629|81.07177|63.90642|26.09317|23.52618|45.29672|51.30959|41.46561|55.38443|31.08618|75.18385|100|0.5988|100|||||||||30|0|5|6|39|1581|1808|1437|905|768|943|1711|1276|0|4406|76||||||||||0.00342|0.00304|0.52108|0.02554|0.04216|0.02349|0.01589|0.02272|0.01222|0.01057|0.01536|0.05688|||0.08383|||||||||-0.19143|-0.02066|-0.04522|-0.00992|-0.07804|-0.06173|-0.03545|-0.02937|-0.02261|-0.02886|-0.01378|-0.02151|-0.28072||-0.08376||19|67|43|26|11|131|209|221|236|169|224|277|12|2|1|5|||||||||||||||||||||||0||
2025-04-25 19:19:21|SH.D.WAG.CASH.IP|5457|2025-04-23 13:30:00|2025-04-23 19:59:50|1098|3194.2|0.08163|2025-04-24|0.09079|19|0.182482|13|-0.090744|18|2025-04-24||||||||||||||8.41684|0.0909|0.09113|0.09112|0.09103|0.09081|0.09079||||||||||||||||||6566|28347|22453|8986|45085|34712|44441||||||||||||||||||0.1216||||0.09116||0.09085|||||||||||||||||||||||-0.09074|-0.09058|||||12|7|14|2|2|12|13|||||||||||||||||||||||||
2025-04-25 19:19:22|SH.D.WMT.CASH.IP|9691|2025-04-23 08:00:00|2025-04-23 23:59:40|9490|2364.3|9.3714|2025-04-24|2.65824|14|0.866218|8|-0.222812|8|2025-04-24|||||||||85.48579|93.07753|81.06909|80.06989|63.70726|4.21922|2.65824|4.09676|4.83195|3.65068|4.27189|2.76879|73.81864|100|77.83359|85.72025|||||||||47|10|20|100|296|6382|3667|2967|2098|2409|2575|5478|6751|7|197|219|||||||||0.1934|0.0398|0.06923||0.02912|0.03384|0.02583|0.02255|0.01918|0.01832|0.01717|0.01779|0.3232|||0.03655|||||||||-0.07507|-0.0405|-0.02756|-0.04986|-0.04585|-0.0469|-0.02527|-0.02032|-0.01723|-0.01825|-0.0156|-0.02119|-0.11125|-0.04173|||89|72|121|15|33|192|342|319|291|303|282|327|19|2|9|7||||||||||||||||||||||0|||
2025-04-25 19:19:23|UB.D.GOOGUS.CASH.IP|13677|2025-04-23 08:05:00|2025-04-23 23:54:40|16897|2626.7|9.9139|2025-04-24|0.01219|19|2.305795|20|-1.518804|20|2025-04-24|||||||||57.99085|46.91497|64.39842|26.98911|32.65736|9.67656|0.01663|0.57235|0.85457|0.29489|1.13284|0.01219|0.97042|7.5251|22.69339|35.68177|||||||||128|51|59|143|245|4637|2897|1835|2135|2272|3118|6627|20967|2865|536|329|||||||||0.03164|0.02266|0.02547|0.02733|0.04199|0.04683|0.02218|0.01904|0.01896|0.01744|0.0156|0.01819|0.11957|0.05436|0.01894|0.02614|||||||||-0.03742|-0.02451|-0.02331|-0.03208|-0.03525|-0.0423|-0.02582|-0.02122|-0.01863|-0.02001|-0.01655|-0.02117|-0.11265|-0.0605|-0.03004|-0.02047|266|220|272|238|178|301|360|359|357|356|357|359|350|309|128|115|||||||||||||||||||||||||
2025-04-25 19:19:24|UC.D.NFLX.CASH.IP|10046|2025-04-23 08:00:00|2025-04-23 23:59:40|109961|534.5|16.57837|2025-04-24|11.05635|13|0.444118|13|-0.3443|12|2025-04-24|||||||||72.35497|94.20774|85.91434|60.14862|36.18433|11.05635|12.73196|15.55106|19.24463|20.48552|20.96666|14.71077|42.96807|57.21173|40.10275|57.20026|||||||||19|13|13|66|124|2123|1207|676|699|656|803|899|15060|100|116|65|||||||||0.04492|0.05439|0.07937|0.05657|0.08351|0.07806|0.03378|0.01975|0.01625|0.01863|0.01198|0.0225|0.10257||0.04786||||||||||-0.05159|-0.04975|-0.08261|-0.05416|-0.15657|-0.07636|-0.04975|-0.03707|-0.0295|-0.0378|-0.02863|-0.02714|-0.10401|-0.01367|-0.02234|-0.03793|144|86|106|50|25|183|261|239|245|191|220|232|35|14|15|14|||||||||||||||||||||||||
2025-04-25 19:19:25|UB.D.FB.CASH.IP|13992|2025-04-23 08:01:00|2025-04-23 23:59:50|55475|1420.7|9.3583|2025-04-24|2.14506|14|0.810215|20|-0.517619|20|2025-04-24|||||||||33.0157|35.05259|14.51596|34.03589|36.66426|10.69931|2.14506|5.6228|13.07404|14.27261|11.73788|3.51669|8.8675|9.99997|36.63951|41.30194|||||||||124|36|108|111|208|2673|2372|1273|1009|752|1088|2425|8301|1284|473|305|||||||||0.02305|0.02333|0.02087|0.01981|0.02796|0.04162|0.03054|0.01986|0.02027|0.01661|0.01483|0.01847|0.0702|0.05952|0.01896|0.05594|||||||||-0.02388|-0.01957|-0.02632|-0.02217|-0.03448|-0.04439|-0.03167|-0.02807|-0.02162|-0.02194|-0.01893|-0.01978|-0.06138|-0.04553|-0.04012|-0.02218|219|252|258|174|167|264|335|305|261|260|282|316|298|273|93|80|||||||||||||||||||||||||
2025-04-25 19:19:26|UA.D.AMZN.CASH.IP|14416|2025-04-23 08:00:00|2025-04-23 23:59:50|18946|3795.7|9.70369|2025-04-24|0.01065|19|0.438718|12|-0.461111|8|2025-04-24|||||||||42.33287|54.01826|36.70598|26.79248|20.12047|9.00866|0.01672|0.01573|0.01511|0.01455|0.29038|0.01065|12.68114|13.60844|32.08707|33.75273|||||||||272|130|303|645|924|7993|8309|5115|3308|2677|3453|9082|20560|1869|561|442|||||||||0.03018|0.0225|0.03684|0.02851|0.05938|0.0461|0.03253|0.02395|0.02258|0.01973|0.0166|0.01968|0.05551|0.05486|0.04529|0.04916|||||||||-0.03191|-0.01883|-0.02732|-0.03549|-0.03695|-0.04862|-0.032|-0.02418|-0.02152|-0.02181|-0.01813|-0.02037|-0.06477|-0.0527|-0.03645|-0.03104|232|215|213|191|165|279|360|360|359|359|360|359|231|244|100|92|||||||||||||||||||||||||
2025-04-25 19:19:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:19:27|EC.D.ACCP.CASH.IP|5320|2025-04-23 07:00:00|2025-04-23 15:29:50|4040|68.3|15.51956|2025-04-24|12.22216|7|0.222993|7|-0.197287|7|2025-04-24||||||||12.22216|19.77952|33.05165|18.77786|28.9992|24.60709|20.32165|20.45092|21.76369||||||||||||||||83|60|43|62|73|42|52|61|47||||||||||||||||0.05192|0.03332|0.03569|0.04249|0.03329|0.02923|0.0375|0.02594|0.0268||||||||||||||||-0.05505|-0.03344|-0.02646|-0.02589|-0.03119|-0.03328|-0.02855|-0.02653|-0.02456|||||||||230|157|109|112|107|118|138|142|69|||||||||||||||||||||||||
2025-04-25 19:19:28|SA.D.BABA.CASH.IP|11587|2025-04-23 08:00:00|2025-04-23 23:59:50|11898|2465.8|11.23442|2025-04-24|1.49257|14|0.542309|8|-0.448127|13|2025-04-24|||||||||49.18339|75.03946|66.70797|65.20736|58.1738|15.05727|1.49257|2.35978|6.92491|8.25039|5.46208|3.40198|64.85842|87.1073|72.74814|60.03407|||||||||876|186|322|428|788|4604|3694|2388|2778|1989|1400|4262|531|121|406|568|||||||||0.11768|0.06696|0.06819|0.0268|0.04554|0.05443|0.03373|0.01961|0.03179|0.01765|0.0159|0.0175|0.03939|0.01254|0.07854|0.0378|||||||||-0.03964|-0.03616|-0.03596|-0.04554|-0.04905|-0.05622|-0.03429|-0.0211|-0.0227|-0.01835|-0.01422|-0.01573|-0.04608|-0.04656|-0.02156|-0.03607|57|44|69|66|105|220|343|343|319|304|294|325|54|31|44|75|||||||||||||||||||||||||
2025-04-25 19:19:29|SA.D.ACBUS.CASH.IP|2405|2025-04-23 13:30:00|2025-04-23 19:59:50|481|1759.4|4.68875|2025-04-24|0.21233|19|1.851852|13|-0.628931|14|2025-04-24||||||||||||||38.24549|7.35007|2.54408|0.21785|0.2163|0.2135|0.21233||||||||||||||||||2739|4737|2023|4752|2644|4137|4105||||||||||||||||||0.35535|0.26037|0.21955|0.36359|0.32421|0.21334|0.21186||||||||||||||||||-0.23582|-0.24674|-0.21853|-0.21552|-0.21567|-0.21368||||||71|112|43|24|21|25|36|||||||||||||||||||||||||
2025-04-25 19:19:30|UA.D.CARUS.CASH.IP|3774|2025-04-23 13:30:00|2025-04-23 19:59:50|8620|426.6|22.47409|2025-04-24|21.82169|19|0.536692|19|-0.550871|13|2025-04-24||||||||||||||51.83768|30.48497|33.52867|44.4759|23.57337|25.79342|21.82169||||||||||||||||||549|523|682|341|544|435|1222||||||||||||||||||0.09259|0.10332|0.04912|0.06166|0.07416|0.05425|0.06523||||||||||||||||||-0.26974|-0.13004|-0.12954|-0.07964|-0.09856|-0.08472|-0.07048|||||68|129|105|97|77|78|152|||||||||||||||||||||||||
2025-04-25 19:19:30|ED.D.BAS.CASH.IP|7043|2025-04-23 07:00:10|2025-04-23 15:29:50|4407|354.4|17.67229|2025-04-24|8.80615|7|0.296398|11|-0.15873|7|2025-04-24||||||||8.80615|19.78469|36.81071|39.39994|33.5197|28.02448|29.74214|29.31687|24.44135||||||||||||||||428|325|291|209|344|246|241|311|458||||||||||||||||0.03719|0.03409|0.02706|0.02708|0.03352|0.02448|0.03071|0.02653|0.02813||||||||||||||||-0.04|-0.03026|-0.02684|-0.02474|-0.02868|-0.02579|-0.026|-0.02545|-0.02335|||||||||308|243|193|193|206|175|212|198|86|||||||||||||||||||||||||
2025-04-25 19:19:31|ED.D.BMW.CASH.IP|6237|2025-04-23 07:00:20|2025-04-23 15:29:50|7362|134.4|16.65911|2025-04-24|11.58628|7|0.244565|11|-0.271076|7|2025-04-24||||||||11.58628|27.13957|30.28102|32.84477|30.43972|30.15511|18.68874|21.57695|30.93644||||||||||||||||80|71|47|69|70|62|241|262|394||||||||||||||||0.0417|0.03644|0.03004|0.0369|0.04526|0.0319|0.03986|0.03146|0.03196||||||||||||||||-0.04547|-0.03247|-0.03024|-0.0302|-0.03003|-0.03713|-0.03634|-0.03487|-0.02757|||||||||295|214|162|128|148|166|193|181|110|||||||||||||||||||||||||
2025-04-25 19:19:32|UA.D.BNTXUS.CASH.IP|5845|2025-04-23 08:01:00|2025-04-23 22:31:40||707.4|23.06923|2025-04-24|3.43348|21|2.183918|8|-2.033419|9|2025-04-24|||||||||57.24979|52.4204|64.63111|56.94079|53.10237|31.12625|29.95829|25.58106|48.201|34.97655|51.32335|28.57378||3.43348|||||||||||2|0|0|0|1|449|1876|380|304|352|322|2228||5|||||||||||0.40876|0.45243|0.08483|0.16087|0.09431|0.10783|0.08507|0.05677|0.05021|0.02674|0.02805|0.07246|||||||||||||-0.90606|-0.6995|-0.37086|-0.04601|-0.02951|-0.15291|-0.13363|-0.10615|-0.09177|-0.09794|-0.06824|-0.06435|||||190|96|104|134|70|65|145|75|52|46|43|102|1|||||||||||||||||||||||||
2025-04-25 19:19:33|SB.D.CCL.CASH.IP|6543|2025-04-23 13:30:00|2025-04-23 19:59:50|1847|5831.5|0.30784|2025-04-24|0.05303|17|0.326087|13|-0.326087|13|2025-04-24||||||||||||||1.99226|0.44427|0.05408|0.05372|0.05303|0.05335|0.05342||||||||||||||||||10478|8114|4753|6783|10469|11758|14150||||||||||||||||||0.09975|0.0714|0.06101|0.05379|0.05348|0.05337|0.05342||||||||||||||||||-0.09023|-0.06703|-0.05626|-0.05371|-0.05344|-0.05332|-0.06521|||||157|256|182|136|124|77|106|||||||||||||||||||||||||
2025-04-25 19:19:33|EJ.D.CSGN.CASH.IP|1|2025-04-25 07:00:00|2025-04-25 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:19:34|ED.D.DCX.CASH.IP|7572|2025-04-23 07:00:10|2025-04-23 15:29:50|5294|242.6|12.64983|2025-04-24|6.43184|7|0.265403|8|-0.244959|7|2025-04-24||||||||6.43184|14.44073|21.45404|29.40342|25.15733|18.02436|12.82746|11.6759|27.66178||||||||||||||||286|171|159|106|181|152|180|328|359||||||||||||||||0.0368|0.0289|0.02181|0.02396|0.02897|0.02142|0.03176|0.02091|0.02158||||||||||||||||-0.04073|-0.02488|-0.02163|-0.02028|-0.02327|-0.02402|-0.02405|-0.02525|-0.02197|||||||||313|229|196|194|191|200|250|249|123|||||||||||||||||||||||||
2025-04-25 19:19:35|ED.D.DHERGY.CASH.IP|4577|2025-04-23 07:00:20|2025-04-23 15:29:50|2462|142.9|14.44503|2025-04-24|9.17772|7|1.29979|7|-0.856444|10|2025-04-24||||||||9.17772|13.94119|17.41567|21.12751|17.63817|19.68176|11.72719|18.56009|17.25703||||||||||||||||378|270|173|176|118|107|148|74|114||||||||||||||||0.18593|0.12947|0.09861|0.09468|0.12193|0.0764|0.09803|0.07828|0.07975||||||||||||||||-0.15585|-0.09197|-0.09417|-0.1035|-0.10195|-0.09883|-0.12572|-0.08993|-0.05585|||||||||256|239|162|119|160|133|164|168|99|||||||||||||||||||||||||
2025-04-25 19:19:36|SB.D.DAL.CASH.IP|7883|2025-04-23 08:00:00|2025-04-23 23:59:10|4153|2053.3|7.61335|2025-04-24|4.36687|19|0.687623|13|-1.166945|20|2025-04-24|||||||||33.9252|100|100|67.10024|66.96908|11.17287|4.61852|8.14687|8.89485|7.12756|5.97269|4.36687|85.07921|93.76342|90.92859|62.54763|||||||||364|0|0|177|642|5355|3044|2863|3767|1543|1993|4178|1721|283|273|88|||||||||0.09732|||||0.10111|0.05896|0.04812|0.04931|0.0336|0.03619|0.03778|0.45772|0.15115||||||||||||||-0.46531|-0.10954|-0.12534|-0.05791|-0.04953|-0.03895|-0.03794|-0.03704|-0.03741|-0.25716||-0.11905||3|2|8|18|15|200|308|272|260|240|236|277|20|16|11|8|||||||||||||||||||||||||
2025-04-25 19:19:36|ED.D.DBK.CASH.IP|7594|2025-04-23 07:00:10|2025-04-23 15:29:50|2191.5|759.6|17.77707|2025-04-24|4.65875|7|0.413034|8|-0.205714|8|2025-04-24||||||||4.65875|13.00273|32.07687|36.27948|33.21439|37.31128|30.41094|29.9486|36.68861||||||||||||||||1339|650|659|530|645|619|618|1158|938||||||||||||||||0.05035|0.03704|0.03068|0.02627|0.03697|0.02775|0.02541|0.02551|0.02486||||||||||||||||-0.04384|-0.03162|-0.02761|-0.0236|-0.02582|-0.02708|-0.02679|-0.02666|-0.02335|||||||||325|293|234|251|229|236|260|264|120|||||||||||||||||||||||||
2025-04-25 19:19:38|ED.D.LHAG.CASH.IP|5189|2025-04-23 07:00:00|2025-04-23 15:29:50|642|775.2|17.28235|2025-04-24|15.62561|7|0.409965|11|-0.282575|11|2025-04-24||||||||15.62561|32.23676|29.63387|41.706|35.1826|40.22111|36.47776|30.80436|43.57928||||||||||||||||689|526|378|300|733|842|591|1104|890||||||||||||||||0.05052|0.03897|0.03873|0.04093|0.05915|0.03156|0.03647|0.04346|0.04398||||||||||||||||-0.04397|-0.03552|-0.0337|-0.03478|-0.05156|-0.03341|-0.04028|-0.03452|-0.0314|||||||||238|174|98|72|111|107|118|117|62|||||||||||||||||||||||||
2025-04-25 19:19:38|SB.D.D.CASH.IP|6023|2025-04-23 13:30:00|2025-04-23 19:59:50|5328|1142.9|15.59134|2025-04-24|9.707|19|0.168571|19|-0.244591|13|2025-04-24||||||||||||||16.63797|16.55683|28.30791|35.92119|32.89126|26.73006|9.707||||||||||||||||||908|870|748|757|1032|955|2838||||||||||||||||||0.04723|0.03151|0.02508|0.02188|0.02151|0.02111|0.03174||||||||||||||||||-0.04878|-0.03295|-0.02229|-0.02048|-0.02353|-0.02194|-0.02946|||||157|315|244|234|213|176|279|||||||||||||||||||||||||
2025-04-25 19:19:39|EJ.D.DUFNSW.CASH.IP|1949|2025-04-23 07:06:30|2025-04-23 15:19:50|3722|95|28.21977|2025-04-24|23.1766|9|0.217628|7|-0.271444|7|2025-04-24||||||||31.73586|25.10823|23.1766|26.57886|58.39421|37.58455|57.95447|38.85147|46.24482||||||||||||||||109|118|144|188|73|102|98|99|114||||||||||||||||0.07755|0.10834|0.08115|0.06496|0.13528|||0.05394|||||||||||||||||-0.11743|-0.08108|-0.08091|-0.05404|-0.08645|-0.08112|-0.10799|-0.05396|-0.05379|||||||||38|28|13|34|24|16|19|49|13|||||||||||||||||||||||||
2025-04-25 19:19:40|SB.D.EQR.CASH.IP|4334|2025-04-23 13:30:00|2025-04-23 19:59:50|6931|323.6|17.0292|2025-04-24|21.51247|16|0.30581|13|-0.230348|19|2025-04-24||||||||||||||45.47141|37.40797|25.831|21.51247|48.70236|40.61193|22.13396||||||||||||||||||662|430|506|342|124|206|878||||||||||||||||||0.07892|0.04122|0.03969|0.03211|0.0297|0.02339|0.03203||||||||||||||||||-0.08265|-0.03666|-0.03318|-0.03295|-0.0253|-0.0248|-0.04006|||||42|134|101|84|111|106|154|||||||||||||||||||||||||
2025-04-25 19:19:41|UB.D.EXPE.CASH.IP|4638|2025-04-23 13:30:00|2025-04-23 19:59:50|15619|384.8|19.60767|2025-04-24|24.25742|19|0.55581|13|-0.614833|13|2025-04-24||||||||||||||43.13946|41.06175|29.42678|39.12241|32.19233|31.72932|24.25742||||||||||||||||||1041|448|1087|383|608|591|1091||||||||||||||||||0.08011|0.04616|0.05384|0.02876|0.02626|0.03551|0.0458||||||||||||||||||-0.18997|-0.06249|-0.06188|-0.03353|-0.03066|-0.03302|-0.04659|||||70|159|99|82|81|79|120|||||||||||||||||||||||||
2025-04-25 19:19:41|SC.D.FRT.CASH.IP|3157|2025-04-23 13:30:00|2025-04-23 19:59:50|9466|391.8|18.67272|2025-04-24|13.76074|19|0.588424|13|-0.158462|14|2025-04-24||||||||||||||16.10133|25.13324|50.94488|38.40396|32.6951|44.36215|13.76074||||||||||||||||||723|777|426|716|478|674|1515||||||||||||||||||0.15362|0.06328|0.03564|0.02219|0.03663|0.02473|0.03104||||||||||||||||||-0.10204|-0.06327|-0.06438|-0.04188|-0.0478|-0.03136|-0.05349|||||19|72|57|60|46|88|95|||||||||||||||||||||||||
2025-04-25 19:19:42|SC.D.F.CASH.IP|10151|2025-04-23 08:00:00|2025-04-23 23:59:50|973|20668.3|1.42718|2025-04-24|0.09954|19|0.309598|12|-0.30896|12|2025-04-24|||||||||17.5904|0.1035|25.08147|4.63892|8.78054|5.26974|2.91264|0.10002|0.09957|0.09976|7.78426|0.09954|29.49368|66.69985|0.1327|60.05968|||||||||2388|1734|1375|7004|7057|49393|86192|104931|145003|110840|102114|206811|13885|1160|2555|149|||||||||0.15493||0.20629|0.13735|0.16718|0.12453|0.10008|0.1||0.09995||0.09964|0.09954|0.0997|||||||||||-0.14074||-0.10307|-0.1371|-0.14399|-0.12659|-0.09967|-0.0999|-0.0994|||||-0.0995|||40|7|24|22|23|78|71|31|28|19|13|30|17|6|3|5|||||||||||||||||||||||||
2025-04-25 19:19:43|SC.D.GMUS.CASH.IP|8124|2025-04-23 08:00:00|2025-04-23 23:59:30|4697|1434.1|12.11416|2025-04-24|3.05561|19|0.777605|8|-0.634712|10|2025-04-24|||||||||76.86428|63.52449|45.4486|77.94653|83.48277|11.20203|7.71959|6.29315|14.99843|6.86816|8.40225|3.05561|60.40202|100|100|100|||||||||32|8|140|215|501|3868|1145|1657|1182|1395|1855|4102|12220|0|0|0|||||||||0.12655|0.05532|0.05512|||0.06929|0.03898|0.03213|0.0279|0.02672|0.02666|0.02982|||||||||||||-0.15677|-0.03318|-0.18176|-0.11715|-0.35842|-0.07777|-0.03339|-0.02897|-0.02587|-0.0242|-0.02451|-0.032|-0.21345||||94|19|20|9|18|162|313|272|234|205|215|264|5|1|1|1|||||||||||||||||||||||||
2025-04-25 19:19:44|UB.D.GILD.CASH.IP|9262|2025-04-23 08:00:00|2025-04-23 23:59:30|10392|1308|13.89314|2025-04-24|1.82468|19|1.797213|20|-3.400309|20|2025-04-24|||||||||67.99437|32.4565|20.00994|25.08772|93.0098|8.51589|3.64861|6.06542|7.99424|9.28151|7.27138|1.82468|39.21283|73.76381|55.74335|100|||||||||0|0|0|4|23|1917|1523|1239|729|1106|521|3839|18356|175|225|13|||||||||0.08188|0.06426|0.07101|0.12144|0.13296|0.06077|0.02701|0.021|0.01862|0.02044|0.01648|0.02811|0.4983|0.01954|0.2|0.14634|||||||||-0.0665|-0.04905|-0.08548|-0.13975|-0.09834|-0.06335|-0.02963|-0.02813|-0.02279|-0.02327|-0.01284|-0.02831|-0.59692|-0.13644|-0.12676|-0.21411|257|241|259|33|57|178|305|298|276|270|262|333|93|19|9|12|||||||||||||||||||||||||
2025-04-25 19:19:44|SC.D.HLTUS.CASH.IP|4523|2025-04-23 13:30:00|2025-04-23 19:59:50|21523|645.6|13.93514|2025-04-24|20.46455|14|0.590884|13|-0.392377|13|2025-04-24||||||||||||||25.78964|20.46455|24.70027|24.36794|41.61115|36.41746|24.90487||||||||||||||||||782|1334|1521|1141|614|710|1398||||||||||||||||||0.08416|0.04019|0.04259|0.02325|0.02531|0.02242|0.02175||||||||||||||||||-0.11519|-0.06354|-0.05261|-0.05493|-0.03663|-0.034|-0.03581|||||51|113|65|70|77|77|169|||||||||||||||||||||||||
2025-04-25 19:19:45|SD.D.JKSUS.CASH.IP|3218|2025-04-23 13:30:00|2025-04-23 19:59:50|1697|609.7|14.49334|2025-04-24|18.88326|19|0.419664|13|-0.897666|13|2025-04-24||||||||||||||40.07633|31.53437|35.40748|40.80468|52.15674|48.6511|18.88326||||||||||||||||||771|721|714|813|748|583|1738||||||||||||||||||0.13043|0.12876|0.13385|0.10017|0.0828|0.08931|0.08237||||||||||||||||||-0.51763|-0.17425|-0.14327|-0.12691|-0.07872|-0.07616|-0.10241|||||38|80|71|91|73|103|160|||||||||||||||||||||||||
2025-04-25 19:19:46|SD.D.JMIAUS.CASH.IP|2689|2025-04-23 13:30:00|2025-04-23 19:59:50|246|2752.7|0.21731|2025-04-24|0.42864|19|0.904977|13|-0.858369|17|2025-04-24||||||||||||||7.5869|0.4419|0.44347|0.44005|0.43307|0.43042|0.42864||||||||||||||||||4942|17325|13555|10074|31912|11127|22452||||||||||||||||||0.5973|0.44346|||0.43668||||||||||||||||||||-0.44248||||-0.85837||-0.42553|||||14|10|8|8|17|3|10|||||||||||||||||||||||||
2025-04-25 19:19:46|EG.D.KPN.CASH.IP|3984|2025-04-23 07:00:10|2025-04-23 15:29:50|401.6|971|11.7707|2025-04-24|3.2507|15|0.298507|7|-0.495663|7|2025-04-24||||||||3.52226|10.56625|19.85089|18.5039|25.90659|25.02354|15.86547|17.37803|3.2507||||||||||||||||1358|802|1084|715|940|737|865|1000|921||||||||||||||||0.05327|0.03301|0.02483|0.02487|0.04965|0.0276|0.02985|0.03325|0.03557||||||||||||||||-0.06445|-0.03112|-0.03676|-0.02756|-0.02659|-0.02744|-0.0302|-0.02849|-0.02489|||||||||231|171|111|92|85|96|101|121|62|||||||||||||||||||||||||
2025-04-25 19:19:47|SD.D.LMT.CASH.IP|4857|2025-04-23 08:01:30|2025-04-23 23:55:30|45800|276.8|18.54443|2025-04-24|1.56987|8|1.255411|21|-1.254797|9|2025-04-24|||||||||1.56987|67.18996||80.2438|100|48.1389|44.21118|56.66416|55.60902|45.51951|44.93647|24.67953|82.01834|77.94854|100|75.40314|||||||||0|26||9|0|421|216|323|567|227|282|867|353|127|3|58|||||||||1.13948|||||0.07381|0.03353|0.01966|0.01137|0.01338|0.0106|0.02557|0.21264|1.06942||0.79776||||||||||-0.87724||||-0.14107|-0.07456|-0.03584|-0.05575|-0.03811|-0.03935|-0.04449|-0.43245|-0.37436|-0.10847|-0.78228|1|3|5|3|71|93|106|99|77|78|126|11|9|16|4|||||||||0||||||||||||||||
2025-04-25 19:19:48|EC.D.MCA.CASH.IP|8471|2025-04-23 07:00:20|2025-04-23 15:29:50|50380|29.1|5.73071|2025-04-24|1.44178|7|0.408747|7|-0.35598|7|2025-04-24||||||||1.44178|4.56025|5.51806|9.21223|11.30419|6.37743|4.77581|6.17767|2.39588||||||||||||||||41|31|26|29|22|22|32|38|33||||||||||||||||0.04435|0.0296|0.02072|0.02152|0.02372|0.02131|0.02402|0.02679|0.01927||||||||||||||||-0.0484|-0.02909|-0.02096|-0.02324|-0.0197|-0.02118|-0.02506|-0.02868|-0.02027|||||||||352|352|327|337|310|330|336|276|126|||||||||||||||||||||||||
2025-04-25 19:19:49|UC.D.MRNAUS.CASH.IP|6472|2025-04-23 08:01:00|2025-04-23 23:40:00|2740|1197.2|13.78787|2025-04-24|6.80767|15|0.922509|21|-0.641752|13|2025-04-24|||||||||60.57157|85.7953|100|100|88.59279|15.06816|7.46387|6.80767|10.92492|10.64971|11.3667|11.05494|63.02425|50.21712|50.46108|25.23852|||||||||18|12|5|67|190|1047|1369|1082|1070|868|749|2173|201|335|78|10|||||||||0.33239||0.34065|0.22684|0.18975|0.112|0.06726|0.05511|0.06324|0.04943|0.04764|0.05386||0.92251|||||||||||-0.24612|-0.05038||-0.22674|-0.2649|-0.12771|-0.06385|-0.05421|-0.05456|-0.04508|-0.04617|-0.04821|||||50|7|7|7|26|121|244|208|175|170|168|218|8|8|2|4|||||||||||||||||||||||||
2025-04-25 19:19:50|EJ.D.NESN.CASH.IP|8086|2025-04-23 07:01:30|2025-04-23 15:19:50|8703|439.2|12.03457|2025-04-24|4.43064|13|0.149908|7|-0.252236|7|2025-04-24||||||||11.90191|9.6716|17.87115|29.0718|16.33208|13.69479|4.43064|7.18073|8.2474||||||||||||||||777|436|272|250|466|306|573|627|724||||||||||||||||0.02851|0.01825|0.01737|0.01523|0.01637|0.0155|0.01697|0.01617|0.01676||||||||||||||||-0.03105|-0.02124|-0.01655|-0.01611|-0.01845|-0.01647|-0.01994|-0.01932|-0.01326|||||||||303|290|252|234|239|307|317|307|85|||||||||||||||||||||||||
2025-04-25 19:19:51|SE.D.NIOUS.CASH.IP|8690|2025-04-23 08:01:00|2025-04-23 23:59:50|401|11595.8|1.21757|2025-04-24|0.23795|16|0.508906|13|-0.507614|12|2025-04-24|||||||||40.13688|66.75258|60.10256|37.62747|62.5955|0.24268|0.24539|0.24249|0.23795|0.23892|0.23981|0.24068|33.49301|20.1915||36.51609|||||||||6888|8783|7559|18756|2212|101289|118119|210850|153402|148535|96825|281575|9837|1558||11376|||||||||0.2584|||0.2551||0.31394|0.246|0.24157|0.2381|||0.24213||0.23981||0.23923|||||||||-0.25575|-0.25707|-0.25707|-0.25381|-0.38103|-0.24919|-0.2457|-0.2445||-0.2381|||-0.23923|-0.23923|||15|3|5|8|8|39|23|22|26|11|4|10|6|10|11|||||||||||||||||||||||||
2025-04-25 19:19:53|EJ.D.NOV.CASH.IP|8162|2025-04-23 07:01:30|2025-04-23 15:19:50|9099|278|9.74299|2025-04-24|4.36186|15|0.195673|11|-0.205561|13|2025-04-24||||||||9.1988|7.32507|17.26912|19.50408|15.68502|10.94079|6.05716|7.87559|4.36186||||||||||||||||309|244|206|179|201|250|401|403|571||||||||||||||||0.02539|0.01961|0.0143|0.01439|0.02031|0.01756|0.02041|0.01652|0.01787||||||||||||||||-0.03034|-0.01693|-0.01441|-0.01278|-0.01834|-0.01869|-0.02801|-0.01425|-0.01433|||||||||316|301|226|236|268|302|331|318|115|||||||||||||||||||||||||
2025-04-25 19:19:54|KA.D.OCDO.CASH.IP|2994|2025-04-23 07:00:00|2025-04-23 15:29:50|285.3|832|16.23653|2025-04-24|19.83545|14|0.467963|7|-0.671141|7|2025-04-24||||||||36.0873|46.75916|28.86962|39.16388|23.65193|34.54699|39.15989|19.83545|28.15167||||||||||||||||1099|965|1032|541|529|454|718|1124|697||||||||||||||||0.12364|0.07236|0.09564|0.07341|0.13894|0.07889|0.04846|0.07812|0.05765||||||||||||||||-0.15519|-0.08437|-0.07535|-0.07081|-0.04995|-0.07702|-0.05854|-0.07619|-0.07422|||||||||120|75|80|64|51|61|87|76|57|||||||||||||||||||||||||
2025-04-25 19:19:55|UC.D.ORLY.CASH.IP|3291|2025-04-23 13:30:00|2025-04-23 19:59:50|137623|242.5|28.89624|2025-04-24|36.40501|16|0.440594|13|-0.78699|13|2025-04-24||||||||||||||38.80789|52.04367|53.63703|36.40501|44.12172|55.77085|47.5247||||||||||||||||||572|203|341|1378|437|334|533||||||||||||||||||0.11155|0.05567|0.03024|0.071|0.0493|0.04359|0.03671||||||||||||||||||-0.30055|-0.09483|-0.12391|-0.08398|-0.0931|-0.07238|-0.07452|||||60|137|116|116|66|115|116|||||||||||||||||||||||||
2025-04-25 19:19:56|SE.D.PLTRUS.CASH.IP|15405|2025-04-23 08:01:00|2025-04-23 23:59:50|10943|9046.2|8.73188|2025-04-24|0.01676|19|0.43095|13|-0.424314|13|2025-04-24|||||||||16.17928|36.67138|24.65797|23.5308|10.33337|5.29255|0.02293|0.0193|0.29716|0.01737|0.01688|0.01676|20.90442|24.17654|33.79378|21.71528|||||||||1296|672|1287|1200|2216|27902|21889|12865|11097|10847|15139|17041|2191|1168|704|1275|||||||||0.03072|0.02774|0.03603|0.0309|0.03687|0.09474|0.05901|0.03878|0.03509|0.03273|0.03485|0.034|0.03898|0.02693|0.03403|0.02896|||||||||-0.04106|-0.0281|-0.03736|-0.03011|-0.03651|-0.07102|-0.06796|-0.03985|-0.03066|-0.03211|-0.03106|-0.0362|-0.03399|-0.02152|-0.02495|-0.02972|317|213|309|260|302|324|360|360|358|360|360|360|235|203|160|203|||||||||||||||||||||||||
2025-04-25 19:19:58|UC.D.PYPLVUS.CASH.IP|9648|2025-04-23 08:00:00|2025-04-23 23:54:30|6521|1320.5|15.35782|2025-04-24|3.28056|14|0.302789|13|-0.648448|20|2025-04-24|||||||||55.73909|56.56636|70.84196|68.14304|58.20354|5.5364|3.28056|7.02189|7.01964|5.43507|6.64225|4.35809|28.80829|87.53475|50.20492|37.58484|||||||||56|13|27|29|101|3182|2575|1299|1195|909|1513|2614|647|72|430|207|||||||||0.10368|0.05925|0.10296|0.05271|0.1158|0.05961|0.03337|0.02627|0.02558|0.02147|0.02158|0.02277||||0.04627|||||||||-0.06806|-0.0696|-0.0813|-0.05799|-0.07508|-0.05136|-0.03267|-0.02653|-0.0225|-0.02208|-0.02234|-0.02566|-0.28807|-0.05144||-0.07193|198|172|157|172|31|183|339|286|286|259|257|323|7|8|4|8|||||||||||||||||||||||||
2025-04-25 19:19:58|UC.D.PTONUS.CASH.IP|3790|2025-04-23 08:01:00|2025-04-23 23:57:00|625|3390.1|4.02071|2025-04-24|0.15994|14|0.958466|23|-0.502513|12|2025-04-24|||||||||82.37762|100|100|75.80372|50.58333|15.69412|0.15994|5.06862|3.5968|6.151|6.15049|7.69238|34.13797|50.48077|100|50.68|||||||||145|6|0|275|443|2751|2364|5201|5136|3476|4503|10424|147489|24|200|239|||||||||0.17513|||0.16949||0.2095|0.16136|0.17392|0.20871|0.16072|0.16048|0.16063||||0.95847|||||||||||||-0.50251|-0.21079|-0.17672|-0.16155|-0.18854|-0.16026|-0.16034|-0.18016|||||5|9|6|4|2|84|120|61|87|50|50|53|3|2|1|4|||||||||||||||||||||||||
2025-04-25 19:19:59|KA.D.RIO.CASH.IP|8196|2025-04-23 07:00:00|2025-04-23 15:29:50|4593.5|317.5|8.63312|2025-04-24|3.51344|14|0.2407|11|-0.153056|13|2025-04-24||||||||11.00002|17.85343|22.74578|20.27832|22.24011|23.78012|9.87421|3.51344|6.18176||||||||||||||||147|97|112|140|135|89|251|247|428||||||||||||||||0.02589|0.0198|0.0177|0.01883|0.01888|0.01397|0.02389|0.01785|0.02394||||||||||||||||-0.02776|-0.02065|-0.01372|-0.01614|-0.01848|-0.01599|-0.02418|-0.02289|-0.02066|||||||||319|286|198|232|225|202|274|315|146|||||||||||||||||||||||||
2025-04-25 19:20:00|EJ.D.ROG.CASH.IP|6424|2025-04-23 07:01:30|2025-04-23 15:19:50|25810|115.1|17.98556|2025-04-24|15.00597|13|0.467108|7|-0.312134|7|2025-04-24||||||||20.95278|30.52415|39.68322|46.63635|33.95779|22.16063|15.00597|28.98139|36.39203||||||||||||||||166|87|106|99|104|173|202|186|272||||||||||||||||0.06987|0.04763|0.04117|0.03865|0.04877|0.04566|0.04803|0.03832|0.04152||||||||||||||||-0.05921|-0.0403|-0.04357|-0.04117|-0.04122|-0.04139|-0.04307|-0.0383|-0.0381|||||||||201|164|116|118|112|113|147|152|55|||||||||||||||||||||||||
2025-04-25 19:20:01|KA.D.RR.CASH.IP|8518|2025-04-23 07:00:10|2025-04-23 15:29:50|726.6|2043.4|15.35726|2025-04-24|10.69143|7|0.359017|11|-0.2213|7|2025-04-24||||||||10.69143|26.91889|40.23748|35.63041|34.81276|32.29158|20.0388|31.84784|30.02624||||||||||||||||1140|1031|5983|2838|1092|1226|1110|13663|2638||||||||||||||||0.04367|0.03344|0.03071|0.03274|0.0423|0.03049|0.03504|0.03298|0.0343||||||||||||||||-0.04973|-0.03516|-0.02999|-0.03345|-0.03489|-0.03315|-0.03293|-0.03274|-0.03376|||||||||301|279|189|191|207|155|210|242|110|||||||||||||||||||||||||
2025-04-25 19:20:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:02|ED.D.SAPG.CASH.IP|8156|2025-04-23 07:02:20|2025-04-23 15:29:50|24125|529.6|8.98685|2025-04-24|7.8145|14|1.663823|7|-0.273224|13|2025-04-24||||||||9.36216|14.90495|20.8742|12.9862|19.66519|16.48962|9.05647|7.8145|8.99013||||||||||||||||815|363|484|266|340|331|526|621|729||||||||||||||||0.0577|0.03176|0.02644|0.02496|0.03575|0.03114|0.03285|0.02823|0.02632||||||||||||||||-0.04778|-0.02781|-0.03187|-0.02952|-0.02745|-0.02839|-0.03226|-0.02787|-0.0256|||||||||343|289|235|216|224|249|288|321|145|||||||||||||||||||||||||
2025-04-25 19:20:03|SG.D.SAP.CASH.IP|4561|2025-04-23 13:33:50|2025-04-23 19:59:50|27126|97.2|13.54485|2025-04-24|0.07605|13|0.15137|13|-0.186329|16|2025-04-24||||||||||||||0.07605|0.9833|11.74904|56.78432|37.79349|35.79008|24.238||||||||||||||||||138|65|145|17|169|24|328||||||||||||||||||0.03554|0.02181|0.02295|0.04023|0.0216|0.03448|0.03072||||||||||||||||||-0.02812|-0.02008|-0.02115|-0.05071|-0.04048|-0.02961|-0.03199|||||169|326|214|97|61|56|149|||||||||||||||||||||||||
2025-04-25 19:20:04|ED.D.SIEGn.CASH.IP|8528|2025-04-23 07:00:20|2025-04-23 15:29:50|19618|342.8|6.88163|2025-04-24|1.43027|14|0.266339|7|-0.286533|7|2025-04-24||||||||2.02475|4.65789|8.68504|9.67609|7.73688|10.95469|3.61191|1.43027|4.25145||||||||||||||||395|255|121|177|214|179|236|422|810||||||||||||||||0.03479|0.0254|0.0178|0.01983|0.01957|0.02038|0.02323|0.02172|0.02421||||||||||||||||-0.0377|-0.02055|-0.01486|-0.0162|-0.01902|-0.01715|-0.01793|-0.0219|-0.02523|||||||||350|345|300|321|298|320|334|354|142|||||||||||||||||||||||||
2025-04-25 19:20:05|EC.D.GLEFP.CASH.IP|6894|2025-04-23 07:00:20|2025-04-23 15:29:50|4202|110|15.09518|2025-04-24|5.18406|7|0.192818|7|-0.143609|7|2025-04-24||||||||5.18406|11.844|21.83576|31.669|25.89736|20.02496|17.22958|17.13062|20.75477||||||||||||||||141|140|83|76|124|110|101|133|167||||||||||||||||0.04332|0.033|0.02841|0.0256|0.03129|0.02498|0.02691|0.02707|0.02579||||||||||||||||-0.04284|-0.03297|-0.02815|-0.02499|-0.03063|-0.03952|-0.02999|-0.02985|-0.02675|||||||||292|254|188|158|143|160|186|228|82|||||||||||||||||||||||||
2025-04-25 19:20:07|UD.D.TSLA.CASH.IP|15569|2025-04-23 08:00:00|2025-04-23 23:59:50|25187|10714.4|5.48534|2025-04-24|0.02031|19|10.222222|8|-0.385356|20|2025-04-24|||||||||6.3846|22.27551|12.56037|8.25731|8.11911|4.23957|0.03126|0.02773|0.02556|0.02785|0.02341|0.02031|14.72297|21.91594|19.95269|11.98797|||||||||1788|818|1483|1722|2671|16638|19633|13339|9545|6336|8495|14884|15753|1008|994|1445|||||||||0.13487|0.02452|0.0354|0.033|0.03017|0.08446|0.05355|0.03718|0.03028|0.02753|0.02939|0.03066|0.0239|0.02207|0.0206|0.02046|||||||||-0.03738|-0.03054|-0.03256|-0.03257|-0.03136|-0.06395|-0.05272|-0.04149|-0.03074|-0.02969|-0.02485|-0.02517|-0.03665|-0.02256|-0.02267|-0.01951|333|270|312|293|310|334|360|360|359|360|360|360|259|224|236|301|||||||||||||||||||||||||
2025-04-25 19:20:08|EC.D.FP.CASH.IP|8217|2025-04-23 07:00:20|2025-04-23 15:29:50|5179|224.7|8.86654|2025-04-24|4.15665|7|0.229929|11|-0.191205|8|2025-04-24||||||||4.15665|5.82399|10.58862|16.84519|9.21051|10.15845|5.12512|4.58055|4.93898||||||||||||||||246|253|149|156|239|188|296|310|310||||||||||||||||0.03677|0.02475|0.02068|0.0222|0.03128|0.02552|0.02567|0.02458|0.02306||||||||||||||||-0.03343|-0.0306|-0.02596|-0.02145|-0.02832|-0.02652|-0.02905|-0.02475|-0.02381|||||||||315|293|246|208|185|217|294|307|122|||||||||||||||||||||||||
2025-04-25 19:20:09|SH.D.UBERUS.CASH.IP|9971|2025-04-23 08:00:00|2025-04-23 23:59:20|7852|3820.8|10.26866|2025-04-24|1.76557|17|2.011143|12|-1.117616|12|2025-04-24|||||||||57.76236|57.97993|67.95321|82.29995|49.34841|8.12816|2.11559|3.37153|3.07136|1.76557|3.39181|2.29548|56.08926|89.1228|87.51116|77.79264|||||||||64|24|11|49|852|7378|4749|4039|5318|9527|6830|8910|1745|169|274|287|||||||||0.13015|0.09586|0.07921|0.11379|0.26244|0.07748|0.03903|0.02876|0.03179|0.03636|0.02853|0.02807|0.09346|0.20484|0.06806|0.08496|||||||||-0.09678|-0.14673|-0.11604|-0.16292|-0.23792|-0.06338|-0.0431|-0.0288|-0.0276|-0.03548|-0.02798|-0.02715|-0.2344|-0.16398|-0.06378|-0.01783|47|52|31|45|98|186|338|329|329|345|327|352|59|55|24|18|||||||||||||||||||||||||
2025-04-25 19:20:09|EG.D.ULNA.CASH.IP|1|2025-04-25 11:00:00|2025-04-25 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:10|KA.D.ULVR.CASH.IP|7071|2025-04-23 07:00:00|2025-04-23 15:29:50|4791|592.6|15.85685|2025-04-24|10.3359|7|0.167645|7|-0.187931|7|2025-04-24||||||||10.3359|19.55395|19.86467|35.15688|16.78912|34.53171|22.48287|18.80703|10.48647||||||||||||||||553|458|379|352|438|295|400|404|6263||||||||||||||||0.04898|0.02785|0.02268|0.02264|0.03037|0.02083|0.03168|0.02506|0.02246||||||||||||||||-0.03844|-0.02723|-0.02554|-0.02383|-0.03626|-0.02205|-0.02999|-0.02684|-0.02534|||||||||272|210|121|148|173|113|187|181|86|||||||||||||||||||||||||
2025-04-25 19:20:11|SH.D.UPS.CASH.IP|6225|2025-04-23 13:30:00|2025-04-23 19:59:50|9716|1433.1|13.06443|2025-04-24|7.25474|19|0.258104|13|-0.319226|13|2025-04-24||||||||||||||28.70614|25.77874|24.69869|25.1651|20.48181|16.1462|7.25474||||||||||||||||||3798|1877|2462|2048|1657|2188|3469||||||||||||||||||0.0594|0.031|0.02427|0.02469|0.02199|0.01893|0.02178||||||||||||||||||-0.07181|-0.02681|-0.02127|-0.01875|-0.01654|-0.01475|-0.02039|||||112|241|219|199|181|211|277|||||||||||||||||||||||||
2025-04-25 19:20:11|UD.D.VRMUS.CASH.IP|428|2025-04-23 13:30:00|2025-04-23 19:59:50|3892|21.5|51.56687|2025-04-24|62.92193|13|0.396301|19|-7.036847|15|2025-04-24||||||||||||||62.92193|95.34895|95.2805|100|80.44615|87.8866|100||||||||||||||||||0|5|10|7|312|32|6|||||||||||||||||||0.35187||0.12771||0.2293|0.32973||||||||||||||||||-1.60878|-2.25878|-3.96792|-0.76914|-0.86426|-0.49284|-0.67239|||||5|21|20|16|5|8|16|||||||||||||||||||||||||
2025-04-25 19:20:12|SB.D.DIS.CASH.IP|9391|2025-04-23 08:00:00|2025-04-23 23:59:30|8978|1628.7|12.66871|2025-04-24|5.00535|14|0.515464|12|-0.517539|8|2025-04-24|||||||||67.68222|100|73.94497|65.07911|50.19133|10.17439|5.00535|13.39521|15.62274|16.49647|17.30372|6.93612|44.22001|100|69.24871|87.51388|||||||||98|2|66|95|566|3398|3517|2327|2130|2165|1931|4356|3505|8|114|136|||||||||0.25337|0.28517|0.12914|0.05286|0.14122|0.08689|0.03034|0.02317|0.02389|0.02228|0.02169|0.02036|0.30138||||||||||||-0.14192|-0.06906|-0.07517|-0.07462|-0.15043|-0.06785|-0.03315|-0.0237|-0.02138|-0.02082|-0.01757|-0.024|-0.14167|-0.0185|-0.01111|-0.01943|40|19|42|74|28|179|343|292|231|243|220|275|25|6|13|8|||||||||||||||||||||||||
2025-04-25 19:20:13|SH.D.WFC.CASH.IP|7485|2025-04-23 08:00:00|2025-04-23 23:59:30|6973|3802.4|4.27939|2025-04-24|2.01227|14|11.779661|8|-0.534204|9|2025-04-24|||||||||41.71578|33.89913|33.80665|77.01188|66.77037|2.84814|2.01227|3.93906|3.72661|6.50503|6.73386|2.8847|45.78002|75.08289|33.91701|75.10968|||||||||0|558|174|38|51|4906|3677|2737|3856|3549|3625|7282|8119|43|68|40|||||||||11.77966|0.79057|0.70653|0.08857||0.05573|0.03382|0.02432|0.03081|0.02334|0.0217|0.02666|0.43378|0.12983||0.07204|||||||||-0.01492|-0.27456|-0.05916|-0.10826||-0.04535|-0.03477|-0.02787|-0.02527|-0.02371|-0.02013|-0.02519|-0.16409|-0.07203|||5|3|3|13|3|179|353|332|324|293|268|314|11|4|3|8||||||||||0|0||||||||||||||
2025-04-25 19:20:14|UD.D.WYNN.CASH.IP|4846|2025-04-23 13:30:00|2025-04-23 19:59:50|7910|566.4|16.03254|2025-04-24|16.26567|19|1.788241|13|-0.440862|13|2025-04-24||||||||||||||35.03176|32.22833|22.64541|37.78459|22.56722|25.0595|16.26567||||||||||||||||||760|455|462|682|594|1151|1175||||||||||||||||||0.19682|0.0419|0.03672|0.03282|0.03232|0.03587|0.02903||||||||||||||||||-0.09075|-0.04884|-0.0351|-0.02596|-0.03293|-0.02602|-0.02815|||||89|193|164|114|120|136|216|||||||||||||||||||||||||
2025-04-25 19:20:14|UD.D.ZMUS.CASH.IP|4547|2025-04-23 08:02:00|2025-04-23 22:56:30|7040|447|28.69995|2025-04-24|18.43491|19|4.564315|20|-0.850247|20|2025-04-24|||||||||84.09386|100|82.35249||34.34859|25.94431|30.38514|23.30056|30.56414|22.62961|28.48691|18.43491|81.66193|||100|||||||||0|0|1||8|615|426|266|439|305|482|851|24|||0|||||||||0.13483||0.042|||0.14159|0.04738|0.03022|0.02579|0.02195|0.02121|0.02922|3.80145|||0.01324|||||||||-0.12689||||-0.13765|-0.08495|-0.03747|-0.02881|-0.02868|-0.0344|-0.0262|-0.02428|-0.49136||||104|2|11|3|66|165|142|118|124|116|212|16|3|||||||||||||||||||||||||
2025-04-25 19:20:15|EJ.D.ZURZ.CASH.IP|5039|2025-04-23 07:01:30|2025-04-23 15:19:50|56660|40.6|14.07025|2025-04-24|6.18847|12|0.176243|7|-0.175747|7|2025-04-24||||||||24.20139|18.89989|13.19128|26.34418|14.95635|6.18847|22.91088|20.5108|14.84608||||||||||||||||33|32|56|40|51|41|59|47|77||||||||||||||||0.04778|0.04942|0.03525|0.03519|0.0528|0.03515|0.03521|0.03527|0.03517||||||||||||||||-0.04183|-0.0388|-0.03521|-0.03517|-0.05275|-0.03516|-0.03726|-0.03523|-0.03516|||||||||178|106|76|57|67|65|118|83|27|||||||||||||||||||||||||
2025-04-25 19:20:17|CS.D.XRPUSD.CFD.IP|23641|2025-04-23 00:00:00|2025-04-23 23:59:50|221.39|14.4|0.48594|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-24|0.48456|0.48586|0.48488|0.48857|0.49144|0.49036|0.49336|0.49714|0.50094|0.50058|0.49864|0.4995|0.49627|0.49276|0.49028|0.48511|0.48311|0.48799|0.48677|0.48689|0.4862|0.4877|0.48776|0.48708|19|18|18|18|16|11|8|12|16|12|10|10|14|18|19|19|16|13|9|8|7|8|7|8|0.02918|0.02859|0.02696|0.02426|0.02826|0.01661|0.01955|0.02386|0.03822|0.0219|0.01751|0.01883|0.02082|0.05558|0.0446|0.04281|0.03296|0.03183|0.02378|0.02034|0.02188|0.01849|0.01604|0.02019|-0.02844|-0.02376|-0.02609|-0.02618|-0.02925|-0.01905|-0.01989|-0.02391|-0.03395|-0.02055|-0.01648|-0.01963|-0.01947|-0.05319|-0.04217|-0.04163|-0.03319|-0.03392|-0.02192|-0.01965|-0.02008|-0.02491|-0.01727|-0.0161|359|360|359|357|354|344|330|351|358|355|349|346|354|350|359|360|359|353|349|342|320|332|325|333|||||||||||||||||||||||||
2025-04-25 19:20:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-24|0.48456|0.48586|0.48488|0.48857|0.49144|0.49036|0.49336|0.49714|0.50094|0.50058|0.49864|0.4995|0.49627|0.49276|0.49028|0.48511|0.48311|0.48799|0.48677|0.48689|0.4862|0.4877|0.48776|0.48708|19|18|18|18|16|11|8|12|16|12|10|10|14|18|19|19|16|13|9|8|7|8|7|8|0.02918|0.02859|0.02696|0.02426|0.02826|0.01661|0.01955|0.02386|0.03822|0.0219|0.01751|0.01883|0.02082|0.05558|0.0446|0.04281|0.03296|0.03183|0.02378|0.02034|0.02188|0.01849|0.01604|0.02019|-0.02844|-0.02376|-0.02609|-0.02618|-0.02925|-0.01905|-0.01989|-0.02391|-0.03395|-0.02055|-0.01648|-0.01963|-0.01947|-0.05319|-0.04217|-0.04163|-0.03319|-0.03392|-0.02192|-0.01965|-0.02008|-0.02491|-0.01727|-0.0161|359|360|359|357|354|344|330|351|358|355|349|346|354|350|359|360|359|353|349|342|320|332|325|333|||||||||||||||||||||||||
2025-04-25 19:20:20|CS.D.BCHUSD.CFD.IP|23551|2025-04-23 00:00:00|2025-04-23 23:59:50|357.48|11|0.50163|2025-04-24|0.49674|4|0.622325|23|-0.672936|14|2025-04-24|0.50224|0.50122|0.49738|0.49677|0.49674|0.49942|0.50317|0.50266|0.50577|0.50272|0.50415|0.51658|0.5208|0.51887|0.51644|0.51042|0.51062|0.51438|0.5136|0.51348|0.51415|0.51584|0.51362|0.509|9|10|12|13|14|11|8|11|12|11|9|13|13|11|13|13|10|13|10|8|6|5|6|10|0.02039|0.02294|0.03166|0.0386|0.03724|0.02698|0.02287|0.02494|0.02812|0.02937|0.02129|0.03257|0.03004|0.02583|0.03232|0.03252|0.0249|0.03235|0.02256|0.01668|0.01711|0.01259|0.01454|0.02826|-0.01937|-0.02487|-0.03007|-0.03775|-0.04166|-0.03498|-0.02213|-0.02348|-0.03249|-0.02614|-0.02485|-0.04199|-0.0375|-0.02716|-0.03731|-0.0349|-0.02353|-0.03859|-0.02307|-0.0183|-0.01747|-0.01642|-0.01493|-0.02178|343|348|357|358|360|355|357|360|357|352|348|357|358|348|357|356|346|356|358|347|333|302|330|344|||||||||||||||||||||||||
2025-04-25 19:20:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:26|CO.D.LH.FWM1.IP|4020|2025-04-23 13:30:00|2025-04-23 18:04:50|9993|7.4|0.12773|2025-04-24|0.15016|18|0.202532|13|-0.242473|13|2025-04-24||||||||||||||0.15111|0.15075|0.15074|0.15069|0.1504|0.15016|||||||||||||||||||14|6|5|5|8|18|||||||||||||||||||0.03788|0.0238|0.0217|0.01989|0.01959|0.01402|||||||||||||||||||-0.03984|-0.02576|-0.02009|-0.02352|-0.02156|-0.01752||||||168|279|233|209|198|14|||||||||||||||||||||||||
2025-04-25 19:20:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:30|EN.D.LGO.FWM2.IP|13050|2025-04-23 00:00:00|2025-04-23 21:55:40|619.1|12|0.1399|2025-04-24|0.15981|12|0.468801|14|-0.338437|14|2025-04-24|0.1614|0.16119|0.16136|0.16151|0.16139|0.16142|0.16102|0.16033|0.16059|0.16083|0.1602|0.1599|0.15981|0.16031|0.16096|0.16075|0.16053|0.15998|0.15997|0.16006|0.15984|0.29713|||0|0|0|3|1|5|8|20|14|8|4|14|14|10|14|15|7|6|2|40|3|3|||0.03229|0.0215|0.02331|0.02113|0.01883|0.02306|0.02218|0.02245|0.02222|0.02366|0.02136|0.03003|0.02314|0.02297|0.0328|0.02617|0.02387|0.02401|0.02146|0.02172|0.02398|0.01601|||-0.02691|-0.0229|-0.01862|-0.01616|-0.02151|-0.02191|-0.02161|-0.02698|-0.02455|-0.02778|-0.0212|-0.02806|-0.02655|-0.03119|-0.03716|-0.02833|-0.02407|-0.02951|-0.02133|-0.02172|-0.0188||||93|116|87|77|51|70|177|198|255|219|195|185|251|292|309|306|262|219|184|81|89|14|||||||||||||||||||||||||
2025-04-25 19:20:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:32|SE.D.PANWUS.CASH.IP|6176|2025-04-23 08:01:40|2025-04-23 23:59:30|17897|468.9|15.12575|2025-04-24|14.44555|14|0.783915|13|-1.388495|20|2025-04-24|||||||||67.30793||95.79657|85.26985|57.86792|29.76956|14.44555|19.59034|21.90095|21.80113|30.93781|17.43583|29.24003|83.40909|44.82449|66.82838|||||||||26||28|36|36|902|470|387|657|446|534|1074|298|99|222|98|||||||||||||0.02785|0.07783|0.03085|0.03727|0.03264|0.02304|0.02286|0.02202||0.0454|||||||||||-0.18097||-0.50197|-0.29917|-0.39299|-0.08111|-0.0381|-0.0302|-0.02538|-0.0215|-0.01989|-0.02375|-0.80331|-0.06239|-0.29311|-0.03405|27|23|20|28|149|223|164|142|161|191|253|7|6|9|6|||||||||||||||||||||||||
2025-04-25 19:20:33|UA.D.ABNBUS.CASH.IP|6919|2025-04-23 08:01:00|2025-04-23 23:59:50|11800|697.5|15.89001|2025-04-24|7.47342|19|0.582092|11|-1.193478|13|2025-04-24|||||||||36.88994|59.86968|35.45982|33.16756|79.49402|32.8737|9.79646|20.70446|11.1033|15.64344|15.23147|7.47342|40.16615|50.15394||50.2853|||||||||0|11|2|3|19|1101|675|393|668|614|684|1776|100986|195||14|||||||||0.0843|0.06398|0.05553|0.14453|0.06881|0.08194|0.03305|0.02595|0.03529|0.0304|0.02957|0.02516||||0.14764|||||||||-0.05227|-0.04484|-0.04472|-0.21318|-0.08285|-0.09738|-0.04404|-0.03645|-0.03647|-0.04531|-0.02895|-0.03133|-0.2547|-0.2457|||292|84|121|90|29|101|155|160|118|135|145|229|5|4|4|||||||||||||||||||||||||
2025-04-25 19:20:33|UA.D.BIDU.CASH.IP|5236|2025-04-23 08:00:00|2025-04-23 23:45:20|9077|651.3|13.47208|2025-04-24|10.35882|19|0.343721|13|-0.287356|8|2025-04-24|||||||||57.29716|83.41497|92.89498|100|83.35434|13.09191|14.95643|11.73099|18.16324|17.05753|11.41306|10.35882|90.98446|50.187|66.82299|70.08497|||||||||165|106|37|38|63|596|499|500|718|439|393|1417|6971|110|10|32|||||||||0.01536||0.01725|0.1032||0.06686|0.03173|0.02301|0.03435|0.02792|0.01798|0.02377|0.0112||||||||||||-0.12656|-0.04994|-0.20355|-0.08024|-0.01146|-0.06845|-0.03128|-0.02442|-0.02411|-0.02417|-0.01798|-0.02273|||-0.01116||21|12|28|23|6|108|188|137|138|141|123|242|11|4|3|10|||||||||||||||||||||||||
2025-04-25 19:20:35|UC.D.NVDA.CASH.IP|15571|2025-04-23 08:00:00|2025-04-23 23:59:50|10772|18877.5|4.81606|2025-04-24|0.00959|19|0.328916|13|-0.443887|13|2025-04-24|||||||||8.42826|17.306|9.74032|5.77999|5.51698|2.91115|0.01048|0.01044|0.01004|0.00995|0.00964|0.00959|19.17013|27.56828|19.09713|16.43106|||||||||2581|2220|3492|2853|4027|37195|36794|27364|23835|19191|15540|36548|3812|2305|1483|2646|||||||||0.02953|0.02275|0.03008|0.02806|0.02532|0.05391|0.03922|0.03114|0.02936|0.02659|0.0213|0.025|0.02258|0.02344|0.01959|0.0189|||||||||-0.03271|-0.02335|-0.02629|-0.02559|-0.02844|-0.0479|-0.04187|-0.03077|-0.0276|-0.02618|-0.02149|-0.02768|-0.03084|-0.01988|-0.02062|-0.02148|322|272|309|313|328|346|360|359|359|357|355|359|230|236|236|256|||||||||||||||||||||||||
2025-04-25 19:20:36|EZ.D.ROBINGREY.Month2.IP|10098|2025-04-23 08:00:00|2025-04-23 23:59:40|37.48|0|0|2025-04-24|0|8|0.478469|13|-0.365059|13|2025-04-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06561|0.05136|0.06546|0.05559|0.04163|0.11098|0.05902|0.04984|0.0456|0.03974|0.03613|0.04041|0.04086|0.04082|0.04589|0.04567|||||||||-0.06171|-0.10153|-0.0457|-0.08271|-0.06319|-0.1047|-0.0646|-0.04408|-0.04659|-0.0455|-0.03896|-0.03567|-0.03805|-0.03427|-0.05818|-0.07489|180|92|115|112|151|247|352|321|329|316|292|296|187|148|102|132|||||||||||||||||||||||||
2025-04-25 19:20:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:37|UD.D.SPWR.CASH.IP|1|2025-04-25 11:00:00|2025-04-25 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:38|SE.D.NETUS.CASH.IP|5447|2025-04-23 13:30:00|2025-04-23 19:59:50|11275|857|12.63743|2025-04-24|12.46533|18|0.740476|13|-0.45971|13|2025-04-24||||||||||||||18.63903|13.82571|27.06462|29.68388|28.94851|12.46533|18.91348||||||||||||||||||1681|1288|749|1070|798|584|1931||||||||||||||||||0.10214|0.05054|0.03664|0.0353|0.03415|0.04855|0.03131||||||||||||||||||-0.12758|-0.09627|-0.0705|-0.05398|-0.05286|-0.04739|-0.04785|||||125|176|141|142|111|81|170|||||||||||||||||||||||||
2025-04-25 19:20:38|UD.D.ZNGA.CASH.IP|1|2025-04-25 13:30:00|2025-04-25 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:39|SI.D.ARKKUS.CASH.IP|6698|2025-04-23 13:30:00|2025-04-23 19:59:50|4792|561.9|1.74497|2025-04-24|0.30485|14|0.248911|13|-0.330784|13|2025-04-24||||||||||||||1.74402|0.30485|3.11467|2.72685|6.75089|4.06022|3.79107||||||||||||||||||817|580|452|518|323|276|450||||||||||||||||||0.06755|0.04555|0.03714|0.034|0.03154|0.02629|0.02951||||||||||||||||||-0.0611|-0.0446|-0.03399|-0.03058|-0.02837|-0.02658|-0.02858|||||177|360|356|333|327|322|345|||||||||||||||||||||||||
2025-04-25 19:20:40|SI.D.ARKGUS.CASH.IP|6403|2025-04-23 13:30:00|2025-04-23 19:59:50|2175|138.1|6.76788|2025-04-24|1.27728|13|0.276498|13|-0.320513|13|2025-04-24||||||||||||||1.27728|7.38618|8.11592|13.71912|24.19336|22.69638|9.32227||||||||||||||||||92|38|40|30|67|53|466||||||||||||||||||0.08639|0.06284|0.05147|0.05304|0.04855|0.04795|0.0496||||||||||||||||||-0.09053|-0.06705|-0.05107|-0.04753|-0.05007|-0.04693|-0.0509|||||176|343|311|300|294|256|248|||||||||||||||||||||||||
2025-04-25 19:20:41|SI.D.ARKQUS.CASH.IP|6611|2025-04-23 13:30:00|2025-04-23 19:59:50|6603|8.7|2.44148|2025-04-24|1.81318|14|0.226108|13|-0.164204|13|2025-04-24||||||||||||||5.77222|1.81318|2.27983|5.97799|7.4264|1.84917|3.63714||||||||||||||||||16|6|3|33|3|0|16||||||||||||||||||0.05238|0.03262|0.02705|0.03023|0.02231|0.01852|0.02559||||||||||||||||||-0.03917|-0.03023|-0.02272|-0.02144|-0.01948|-0.01763|-0.02575|||||177|345|315|304|285|223|279|||||||||||||||||||||||||
2025-04-25 19:20:41|SI.D.ARKFUS.CASH.IP|4030|2025-04-23 13:30:00|2025-04-23 19:59:50|3433|9.5|24.97478|2025-04-24|22.99576|13|0.583601|13|-0.479008|19|2025-04-24||||||||||||||22.99576|37.925|39.50566|55.41195|61.43056|62.40838|42.2001||||||||||||||||||4|3|5|15|0|1|17||||||||||||||||||0.07521|0.04645|0.03951|0.04144|0.04045|0.04055|0.03568||||||||||||||||||-0.06691|-0.06744|-0.04269|-0.06807|-0.06792|-0.04518|-0.19323|||||92|156|137|103|88|85|95|||||||||||||||||||||||||
2025-04-25 19:20:42|SI.D.ARKWUS.CASH.IP|6274|2025-04-23 13:30:00|2025-04-23 19:59:50|9684|8.6|10.78087|2025-04-24|3.60596|14|0.714213|14|-0.48647|13|2025-04-24||||||||||||||5.92505|3.60596|10.8569|23.86724|31.06352|32.36217|21.53831||||||||||||||||||0|2|3|13|0|0|8||||||||||||||||||0.06514|0.06818|0.04182|0.035|0.03383|0.03611|0.03171||||||||||||||||||-0.08289|-0.04275|-0.02626|-0.02581|-0.0242|-0.01908|-0.02846|||||141|346|307|286|284|288|261|||||||||||||||||||||||||
2025-04-25 19:20:43|SI.D.PRNTUS.CASH.IP|746|2025-04-23 13:30:00|2025-04-23 19:58:20|1879|4.2|25.26561|2025-04-24|43.31281|14|0.320684|13|-0.052411|13|2025-04-24||||||||||||||52.36711|43.31281|75.1894|50.3637||87.60335|88.98625||||||||||||||||||0|0|0|38||0|0||||||||||||||||||0.14483|0.10479||0.10422||0.07732|0.15504||||||||||||||||||-0.05241|||||-0.05151||||||31|14|8|8|24|9|||||||||||||||||||||||||
2025-04-25 19:20:44|SI.D.IZRLUS.CASH.IP|230|2025-04-23 13:30:00|2025-04-23 19:40:20|2209|15.6|36.38407|2025-04-24|50.52464|14|3.586801|13|-0.27088|16|2025-04-24||||||||||||||52.85718|50.52464|100|66.96808|67.05847||100||||||||||||||||||0|75|0|0|0||0||||||||||||||||||1.29261|0.13713|0.0455|0.05661|0.09038||0.04519||||||||||||||||||-0.10383|||-0.27088||||||||29|4|1|12|3|1||||||||||||||||0||0||0|||||
2025-04-25 19:20:44|UA.D.CANUS.CASH.IP|4662|2025-04-23 13:30:00|2025-04-23 19:59:50|78.88|8928|17.7389|2025-04-24|26.94249|13|0.649351|13|-1.197127|13|2025-04-24||||||||||||||26.94249|40.23247|47.09398|36.19279|38.52655|58.57867|45.53789||||||||||||||||||16166|15069|11047|14238|16425|10516|12441||||||||||||||||||0.11127|0.07887|0.07759|0.08239|0.0896|0.05022|0.05307||||||||||||||||||-0.38959|-0.0942|-0.08621|-0.06519|-0.17146|-0.09389|-0.14406|||||75|137|100|72|52|82|88|||||||||||||||||||||||||
2025-04-25 19:20:46|UC.D.RIOTUS.CASH.IP|6762|2025-04-23 08:01:10|2025-04-23 23:59:50|786|5228.7|4.72905|2025-04-24|1.28834|19|1.040312|20|-0.669344|13|2025-04-24|||||||||27.6809|35.8317|70.64433|26.46977|20.14555|5.75978|4.94418|6.15764|4.32485|6.20298|3.31227|1.28834|57.41262|61.68759|47.55805|50.18168|||||||||4016|895|1830|1197|1487|5011|5724|5946|7185|8653|9327|13356|38481|436|853|534|||||||||0.13781||0.18184|0.13605||0.17425|0.15141|0.14581|0.15764|0.13592|0.14362|0.13796|0.77883|0.12953|0.1716|0.25707|||||||||-0.13765|-0.13699|-0.17021|-0.14628|-0.13477|-0.17673|-0.13969|-0.13087|-0.12955|-0.14219|-0.12885|-0.15677|-0.2567|-0.12912|-0.16067|-0.19198|29|14|17|38|25|143|166|116|119|115|94|86|21|13|19|12|||||||||||||||||||||||||
2025-04-25 19:20:47|KN.D.HIVECN.CASH.IP|1603|2025-04-23 13:30:00|2025-04-23 19:59:50|245|680|29.58292|2025-04-24|0.42114|19|0.4329|14|-0.431034|14|2025-04-24||||||||||||||63.88204|66.4356|69.25405|65.69215|58.54595|30.29483|0.42114||||||||||||||||||745|573|796|486|179|1580|1427||||||||||||||||||0.4292|0.42993|0.42885|0.42399|0.42631|0.42195|||||||||||||||||||-0.42394|-0.42785|-0.42683|-0.42194|-0.42553|-0.42373|-0.42017|||||33|83|55|29|24|10|11|||||||||||||||||||||||||
2025-04-25 19:20:48|SI.D.IWNUS.CASH.IP|6708|2025-04-23 13:30:00|2025-04-23 19:59:50|14262|30.5|6.65192|2025-04-24|0.08445|13|0.210852|13|-0.22431|13|2025-04-24||||||||||||||0.08445|2.3513|12.06357|13.03779|15.24139|11.4923|1.8948||||||||||||||||||37|11|23|9|7|6|122||||||||||||||||||0.03777|0.02289|0.01724|0.01583|0.01496|0.01311|0.01644||||||||||||||||||-0.04265|-0.02533|-0.01641|-0.01329|-0.01501|-0.01374|-0.01842|||||173|348|341|354|342|323|323|||||||||||||||||||||||||
2025-04-25 19:20:49|SI.D.IWO.CASH.IP|6558|2025-04-23 13:30:00|2025-04-23 19:59:50|24552|122.9|16.25969|2025-04-24|0.12633|13|0.158827|13|-0.190902|13|2025-04-24||||||||||||||0.12633|6.76546|13.33904|10.05903|34.6638|36.91816|28.79479||||||||||||||||||291|216|123|140|141|177|222||||||||||||||||||0.03594|0.02478|0.01846|0.01835|0.01577|0.01696|0.01714||||||||||||||||||-0.0524|-0.02599|-0.01777|-0.01523|-0.01594|-0.01457|-0.01861|||||142|314|339|330|312|263|320|||||||||||||||||||||||||
2025-04-25 19:20:50|SI.D.IWDUS.CASH.IP|6775|2025-04-23 13:30:00|2025-04-23 19:59:50|17849|648.1|1.26325|2025-04-24|0.01088|19|0.088682|19|-0.077541|19|2025-04-24||||||||||||||0.60301|0.29897|0.29459|1.14481|2.81503|2.59899|0.01088||||||||||||||||||480|685|295|852|132|474|926||||||||||||||||||0.02093|0.01687|0.01552|0.01369|0.01326|0.01087|0.01387||||||||||||||||||-0.02115|-0.01501|-0.01413|-0.01128|-0.01176|-0.01048|-0.01496|||||175|359|360|355|358|348|350|||||||||||||||||||||||||
2025-04-25 19:20:51|SI.D.IWFUS.CASH.IP|6782|2025-04-23 13:30:00|2025-04-23 19:59:50|34932|45.7|0.62846|2025-04-24|0.08133|13|0.116889|13|-0.119597|13|2025-04-24||||||||||||||0.08133|0.89503|1.19059|1.46265|0.60193|1.16748|0.60013||||||||||||||||||51|27|24|8|15|8|129||||||||||||||||||0.02959|0.01976|0.01739|0.01684|0.01596|0.01492|0.01462||||||||||||||||||-0.03153|-0.01908|-0.01598|-0.0153|-0.01613|-0.01366|-0.01559|||||180|356|350|353|359|355|355|||||||||||||||||||||||||
2025-04-25 19:20:51|KA.D.IWVLLN.CASH.IP|4287|2025-04-23 07:00:20|2025-04-23 15:29:50|4524|12.8|35.89393|2025-04-24|37.55201|15|0.244011|13|-0.089008|7|2025-04-24||||||||69.52413|68.86531|59.55457|66.42982|62.89125|64.99847|52.09425|45.0834|37.55201||||||||||||||||1|1|0|0|1|1|1|1|0||||||||||||||||0.03222|0.03346|0.03064|0.03033|0.03508|0.03619|0.03994|0.04418|0.03249||||||||||||||||-0.03058|-0.02318|-0.02227|-0.02713|-0.02894|-0.02482|-0.02622|-0.02697|-0.02351|||||||||118|138|42|128|140|117|98|151|64|||||||||||||||||||||||||
2025-04-25 19:20:53|CS.D.LTCUSD.CFE.IP|20602|2025-04-23 00:00:00|2025-04-23 23:59:20|83.12|5.2|0.47783|2025-04-24|0.47589|23|0.270603|13|-0.280419|14|2025-04-24|0.4813|0.47991|0.47923|0.4848|0.48767|0.48549|0.48514|0.48807|0.49198|0.49141|0.49088|0.49137|0.4916|0.49136|0.48667|0.48064|0.47955|0.48264|0.48099|0.48099|0.47999|0.48073|0.47798|0.47589|5|5|5|5|6|3|4|5|8|4|4|3|3|6|7|8|6|7|5|3|3|3|2|3|0.03014|0.03152|0.03246|0.03213|0.03618|0.02364|0.0286|0.02995|0.04077|0.02777|0.02415|0.02333|0.02554|0.0348|0.03835|0.03878|0.03208|0.03729|0.02637|0.02105|0.02276|0.02291|0.02213|0.02649|-0.02846|-0.03216|-0.03223|-0.03589|-0.03884|-0.0229|-0.02892|-0.03278|-0.04171|-0.02932|-0.02285|-0.02502|-0.02647|-0.03288|-0.03738|-0.03588|-0.0314|-0.03796|-0.02677|-0.02433|-0.02571|-0.02838|-0.02368|-0.02146|324|334|325|312|324|296|294|323|336|295|297|260|279|305|348|350|336|339|337|267|256|223|228|257|||||||||||||||||||||||||
2025-04-25 19:20:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:20:59|OP.D.SPX5.4000P.IP|22321|2025-04-23 00:00:00|2025-04-23 23:59:50|10.41|0|17.06944|2025-04-24|12.81759|8|22.873563|16|-16.573034|16|2025-04-24|15.56181|14.19993|13.85334|13.65663|13.57972|13.69904|13.5904|13.26678|12.81759|13.02632|13.63321|13.71486|14.19119|15.69041|16.66715|16.44468|16.44873|16.14958|18.14163|16.68822|19.3845|18.34255|18.47677|18.66696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.193|0.19701|0.17598|0.16614|0.17367|0.18914|0.19419|0.28358|0.23183|0.16116|0.22007|0.25191|0.3548|0.30548|0.30334|0.31733|0.46162|0.28037|0.22645|0.35324|0.31102|0.19864|0.17896|0.14632|-0.19924|-0.20326|-0.17517|-0.15342|-0.17464|-0.21102|-0.22246|-0.24566|-0.22768|-0.16655|-0.23407|-0.25237|-0.32104|-0.35824|-0.32268|-0.31219|-0.42096|-0.26955|-0.27527|-0.32944|-0.30931|-0.1562|-0.18107|-0.16574|336|341|309|277|301|327|341|358|353|325|347|353|352|357|358|359|348|354|348|354|333|139|272|239|||||||||||||||||||||||||
2025-04-25 19:21:01|OP.D.SPX2.4000P.IP|23347|2025-04-23 00:00:00|2025-04-23 23:59:50|37.71|0|7.63836|2025-04-24|6.11518|8|7.725061|16|-6.043491|16|2025-04-24|6.68664|6.53078|6.43154|6.36237|6.35298|6.37341|6.35394|6.26472|6.11518|6.18694|6.37882|6.40194|6.51069|6.85814|7.1995|7.35413|7.46363|7.41413|7.45957|7.51586|7.73204|8.07699|8.11119|8.148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10091|0.1047|0.08615|0.06387|0.08099|0.10259|0.10319|0.15881|0.11185|0.08469|0.10908|0.13524|0.13619|0.1646|0.18869|0.18624|0.20916|0.16672|0.13149|0.16729|0.14598|0.09127|0.08363|0.06042|-0.10641|-0.08648|-0.07751|-0.07224|-0.08351|-0.09712|-0.10938|-0.13499|-0.11706|-0.08645|-0.12191|-0.12389|-0.14508|-0.18489|-0.19153|-0.18123|-0.20359|-0.16944|-0.13723|-0.14554|-0.14305|-0.05827|-0.08037|-0.06915|350|356|340|327|340|350|356|360|359|349|359|360|355|359|360|360|358|360|359|360|353|177|332|311|||||||||||||||||||||||||
2025-04-25 19:21:03|OP.D.SPX3.4000P.IP|23571|2025-04-23 00:00:00|2025-04-23 23:59:50|61.07|0|5.6126|2025-04-24|4.60481|8|4.558711|7|-4.603431|7|2025-04-24|4.91638|4.8748|4.81248|4.77134|4.7683|4.77828|4.76588|4.70815|4.60481|4.64654|4.75295|4.76509|4.83161|4.98529|5.2351|5.32229|5.39042|5.38188|5.41363|5.44044|5.58539|5.62378|5.64216|5.66098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06397|0.07497|0.06131|0.05261|0.06859|0.07217|0.07922|0.15998|0.09468|0.06307|0.08609|0.09842|0.10791|0.12847|0.14052|0.12242|0.12038|0.12441|0.10212|0.11942|0.13091|0.06859|0.05732|0.04109|-0.07832|-0.06763|-0.05998|-0.04902|-0.07308|-0.07519|-0.08042|-0.13223|-0.09981|-0.05853|-0.09923|-0.09913|-0.09655|-0.13511|-0.14158|-0.12555|-0.13518|-0.13399|-0.10461|-0.11552|-0.13688|-0.04539|-0.05903|-0.05199|354|358|351|335|351|350|357|360|359|354|359|358|357|358|360|359|360|360|360|360|354|188|331|336|||||||||||||||||||||||||
2025-04-25 19:21:05|OP.D.SPX5.4250P.IP|23037|2025-04-23 00:00:00|2025-04-23 23:59:50|15.08|0|12.19111|2025-04-24|8.51579|8|74.107143|12|-51.490683|12|2025-04-24|11.58721|9.53283|9.28406|9.13643|9.10147|9.18921|9.10011|8.8593|8.51579|8.6859|9.14216|9.19145|9.54574|11.76163|11.28874|11.45885|11.6423|11.30825|11.67998|11.9969|12.78625|24.14341|19.41737|21.78348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16304|0.18243|0.13196|0.12605|0.26387|0.17718|0.19592|0.28994|0.21853|0.14002|0.22543|0.26409|0.78214|0.3124|0.3316|0.3294|0.39086|0.28104|0.22426|0.29164|0.30497|0.15923|0.15277|0.12736|-0.17739|-0.17956|-0.15265|-0.13471|-0.26696|-0.19227|-0.17981|-0.24445|-0.2412|-0.13862|-0.23328|-0.23774|-0.62803|-0.34551|-0.34295|-0.3338|-0.39244|-0.26666|-0.24177|-0.26816|-0.29657|-0.15207|-0.15205|-0.13059|348|355|334|312|326|338|352|360|357|347|353|357|355|357|360|360|358|360|357|358|347|148|288|286|||||||||||||||||||||||||
2025-04-25 19:21:07|OP.D.SPX2.4250P.IP|23594|2025-04-23 00:00:00|2025-04-23 23:59:50|52.36|0|5.5598|2025-04-24|4.38458|8|6.285967|16|-4.749011|16|2025-04-24|4.82245|4.70694|4.62647|4.57379|4.56638|4.58325|4.56797|4.49886|4.38458|4.43785|4.58555|4.59842|4.68095|4.93212|5.22159|5.34371|5.43818|5.41812|5.47005|5.51057|5.67558|5.93197|5.95759|5.98304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08594|0.09651|0.0862|0.06084|0.08615|0.07957|0.10366|0.14431|0.11913|0.07551|0.11135|0.15162|0.12349|0.16591|0.17641|0.16628|0.19333|0.16329|0.12011|0.16046|0.16432|0.08934|0.07884|0.05683|-0.0985|-0.08506|-0.0805|-0.05883|-0.08385|-0.09946|-0.09623|-0.13864|-0.13057|-0.08014|-0.11958|-0.12344|-0.12981|-0.18649|-0.18707|-0.16753|-0.1887|-0.15527|-0.13032|-0.15306|-0.15286|-0.0619|-0.07522|-0.06239|358|356|349|338|349|350|356|360|360|353|359|360|359|358|360|360|358|360|359|360|355|197|336|338|||||||||||||||||||||||||
2025-04-25 19:21:08|OP.D.SPX3.4250P.IP|23667|2025-04-23 00:00:00|2025-04-23 23:59:50|81.93|0|4.205|2025-04-24|3.41778|8|1.823708|20|-3.971019|20|2025-04-24|3.66002|3.62538|3.57481|3.54581|3.54098|3.54887|3.5405|3.49589|3.41778|3.44769|3.5328|3.53991|3.59074|3.70768|3.91602|3.98815|4.04987|4.04901|4.08023|4.10117|4.21454|4.24367|4.25713|4.27084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06139|0.06475|0.06453|0.04363|0.06476|0.07154|0.07566|0.11858|0.08082|0.0567|0.07903|0.10704|0.10622|0.11721|0.13333|0.12227|0.12947|0.1199|0.10107|0.12123|0.10333|0.06226|0.05759|0.04098|-0.07152|-0.06468|-0.0561|-0.03949|-0.07469|-0.07624|-0.07667|-0.10655|-0.09617|-0.06416|-0.09151|-0.08896|-0.10238|-0.12976|-0.14507|-0.1313|-0.12729|-0.13156|-0.09608|-0.11112|-0.12933|-0.04268|-0.0585|-0.05042|355|359|348|343|352|352|358|360|360|355|359|360|357|359|360|360|359|360|360|360|355|203|340|339|||||||||||||||||||||||||
2025-04-25 19:21:10|OP.D.SPX5.4500P.IP|23463|2025-04-23 00:00:00|2025-04-23 23:59:50|24.49|0|7.77693|2025-04-24|5.20574|8|12.175242|16|-8.496138|16|2025-04-24|7.00188|5.90911|5.73611|5.62908|5.60937|5.65702|5.61264|5.45145|5.20574|5.31397|5.63085|5.66037|5.86785|7.26915|7.07654|7.24926|7.42318|7.2836|7.5154|7.69262|8.41424|13.31865|13.42674|13.54298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14094|0.14834|0.14509|0.11049|0.13382|0.15147|0.16661|0.26911|0.18163|0.11463|0.18132|0.23519|0.21059|0.27493|0.31715|0.3019|0.35701|0.25853|0.20594|0.29113|0.25842|0.16001|0.15135|0.10638|-0.16697|-0.1266|-0.13241|-0.09874|-0.15337|-0.16526|-0.18794|-0.23207|-0.19773|-0.13229|-0.21805|-0.2027|-0.22136|-0.30743|-0.33149|-0.30992|-0.33543|-0.26585|-0.23235|-0.26458|-0.25881|-0.11365|-0.14327|-0.10867|357|358|350|334|350|350|355|360|360|355|358|360|359|359|360|360|360|360|359|360|355|166|320|324|||||||||||||||||||||||||
2025-04-25 19:21:12|OP.D.SPX2.4500P.IP|23664|2025-04-23 00:00:00|2025-04-23 23:59:50|74.76|0|3.92734|2025-04-24|3.05778|8|11.561866|16|-9.036229|16|2025-04-24|3.37484|3.29421|3.23127|3.19428|3.19011|3.20168|3.19012|3.14075|3.05778|3.09605|3.20272|3.21108|3.26945|3.44349|3.67127|3.76232|3.83931|3.83942|3.88736|3.91722|4.03882|4.22297|4.24119|4.25884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08489|0.09265|0.07026|0.05861|0.07644|0.08308|0.09482|0.14889|0.11003|0.07418|0.11091|0.13992|0.1147|0.16512|0.16626|0.15902|0.23148|0.15735|0.12025|0.16522|0.1651|0.08004|0.07731|0.05713|-0.09978|-0.08399|-0.07001|-0.05696|-0.07713|-0.09488|-0.10405|-0.137|-0.11914|-0.08672|-0.11657|-0.12839|-0.12943|-0.17928|-0.17874|-0.18069|-0.2191|-0.16305|-0.13048|-0.14512|-0.15111|-0.0591|-0.0745|-0.06144|358|357|351|339|347|352|359|360|360|351|359|360|360|359|360|360|358|360|360|360|354|214|338|339|||||||||||||||||||||||||
2025-04-25 19:21:14|OP.D.SPX3.4500P.IP|23708|2025-04-23 00:00:00|2025-04-23 23:59:50|111.49|0|3.11318|2025-04-24|2.5123|8|1.838117|20|-3.903904|20|2025-04-24|2.694|2.66863|2.62986|2.607|2.60347|2.61041|2.60277|2.57027|2.5123|2.5344|2.59925|2.60364|2.64156|2.72614|2.89325|2.94936|2.99907|3.00466|3.03393|3.0503|3.13225|3.15306|3.16325|3.17329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06035|0.06813|0.0595|0.04332|0.04997|0.0626|0.06968|0.1137|0.08629|0.05584|0.07995|0.09818|0.09847|0.12109|0.12522|0.12866|0.13492|0.11051|0.09689|0.12839|0.10176|0.06651|0.05757|0.04102|-0.07762|-0.0614|-0.05541|-0.04291|-0.06099|-0.06635|-0.07694|-0.09592|-0.09015|-0.06049|-0.08855|-0.10668|-0.09306|-0.12433|-0.1392|-0.11333|-0.12851|-0.12301|-0.09032|-0.10872|-0.11736|-0.03801|-0.05831|-0.05096|355|358|349|340|350|350|359|360|359|355|359|359|358|359|360|360|360|360|358|360|357|221|340|340|||||||||||||||||||||||||
2025-04-25 19:21:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:21:16|OP.D.SPX4.4250P.IP|23364|2025-04-23 00:00:00|2025-04-23 23:59:50|26.48|0|6.9652|2025-04-24|5.01474|8|11.545373|16|-8.501209|16|2025-04-24|6.49137|5.51627|5.3959|5.32407|5.30132|5.32893|5.30251|5.18629|5.01474|5.08915|5.317|5.34701|5.48944|6.67012|6.29406|6.4466|6.57464|6.48389|6.58054|6.6986|7.25246|11.364|11.43084|11.50836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12565|0.1354|0.11092|0.08967|0.11106|0.12698|0.13482|0.21813|0.16361|0.11232|0.16175|0.19138|0.17912|0.24159|0.25647|0.2327|0.28112|0.21001|0.1721|0.22224|0.20225|0.12452|0.11997|0.08674|-0.13902|-0.12392|-0.10056|-0.09051|-0.1177|-0.12802|-0.13942|-0.20876|-0.17919|-0.12177|-0.17589|-0.18406|-0.17908|-0.25904|-0.27065|-0.24316|-0.26432|-0.19901|-0.19578|-0.20051|-0.22323|-0.09292|-0.11512|-0.09693|350|352|345|326|335|344|356|360|360|348|359|360|357|359|360|360|359|359|359|359|351|177|310|312|||||||||||||||||||||||||
2025-04-25 19:21:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:21:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:21:18|IR.D.02YEAR100.FWM2.IP|7211|2025-04-23 22:00:00|2025-04-23 23:59:30|10363.3|80.1|0.00809|2025-04-24|0.01928|12|0.007718|7|-0.019284|12|2025-04-24|0.0193|0.0193|0.01929|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928||0.01928|0.01928|87|49|36|16|27|50|42|57|66|68|64|111|218|249|236|152|192|189|145|187|155||91|72|0.00314|0.00257|0.00309|0.00289|0.00232|0.00289|0.00347|0.00293|0.00309|0.00309|0.00254|0.00303|0.00338|0.00321|0.00311|0.00327|0.00328|0.00298|0.00386|0.00386|0.00289||0.00386||-0.00338|-0.00289|-0.00386|-0.00225|-0.00193|-0.00289|-0.00316|-0.00307|-0.00331|-0.00268|-0.00289|-0.00381|-0.00435|-0.00332|-0.00348|-0.00328|-0.0032|-0.00321|-0.00386|-0.00364|-0.00241||-0.00289||38|47|29|27|34|31|58|106|105|67|64|73|151|153|154|111|77|65|54|56|40|17|7|||||||||||||||||||||||||
2025-04-25 19:21:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-24|0.01928|12|0.007718|7|-0.019284|12|2025-04-24|0.0193|0.0193|0.01929|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928||0.01928|0.01928|87|49|36|16|27|50|42|57|66|68|64|111|218|249|236|152|192|189|145|187|155||91|72|0.00314|0.00257|0.00309|0.00289|0.00232|0.00289|0.00347|0.00293|0.00309|0.00309|0.00254|0.00303|0.00338|0.00321|0.00311|0.00327|0.00328|0.00298|0.00386|0.00386|0.00289||0.00386||-0.00338|-0.00289|-0.00386|-0.00225|-0.00193|-0.00289|-0.00316|-0.00307|-0.00331|-0.00268|-0.00289|-0.00381|-0.00435|-0.00332|-0.00348|-0.00328|-0.0032|-0.00321|-0.00386|-0.00364|-0.00241||-0.00289||38|47|29|27|34|31|58|106|105|67|64|73|151|153|154|111|77|65|54|56|40|17|7|||||||||||||||||||||||||
2025-04-25 19:21:19|UB.D.HOODUS.CASH.IP|12015|2025-04-23 08:01:00|2025-04-23 23:59:40|4910|5129.5|8.28651|2025-04-24|0.03602|14|0.958538|13|-0.443881|14|2025-04-24|||||||||63.96038|65.4883|75.08892|50.94077|33.46854|6.69622|0.03602|1.17233|1.1774|0.91478|4.3758|1.48498|42.29653|23.93133|53.49948|31.89383|||||||||695|376|733|923|969|19383|15713|6862|5593|5237|4381|6111|10960|1492|550|868|||||||||0.05937|0.07731|0.06296|0.05736|0.09404|0.16043|0.08206|0.05617|0.05361|0.03996|0.04013|0.04343|0.0482|0.05835|0.02559|0.03203|||||||||-0.06181|-0.17241|-0.17697|-0.11562|-0.10524|-0.11113|-0.08764|-0.05196|-0.04699|-0.04512|-0.03681|-0.03886|-0.06499|-0.06134|-0.0614|-0.05997|119|52|60|65|78|211|360|351|349|339|322|343|116|88|58|66|||||||||||||||||||||||||
2025-04-25 19:21:21|CS.D.EOSUSD.CFD.IP|20524|2025-04-23 00:00:00|2025-04-23 23:59:50|68.02|4.5|0.5992|2025-04-24|0.58727|23|0.265045|3|-0.337689|0|2025-04-24|0.59542|0.60069|0.60307|0.61783|0.62315|0.61925|0.61868|0.62245|0.6279|0.62549|0.62479|0.62502|0.6224|0.61848|0.60844|0.59482|0.5922|0.59283|0.59222|0.59057|0.58913|0.59414|0.59011|0.58727|5|3|3|5|4|3|4|5|5|3|2|2|2|3|5|4|4|5|3|3|3|3|3|3|0.04578|0.04076|0.03473|0.04288|0.04399|0.03513|0.0382|0.04437|0.04606|0.03469|0.02902|0.02918|0.02575|0.03452|0.04618|0.0459|0.04767|0.04798|0.03867|0.03148|0.02819|0.03795|0.02815|0.02995|-0.05418|-0.03663|-0.03981|-0.05125|-0.04226|-0.03591|-0.03445|-0.03869|-0.04076|-0.03148|-0.03222|-0.02748|-0.02723|-0.03153|-0.04153|-0.05048|-0.05026|-0.04522|-0.03256|-0.03007|-0.02664|-0.03583|-0.02443|-0.0237|327|298|312|312|304|278|307|318|338|289|267|255|284|303|331|334|319|338|296|308|271|264|277|276|||||||||||||||||||||||||
2025-04-25 19:21:23|CS.D.ADAUSD.CFE.IP|21855|2025-04-23 00:00:00|2025-04-23 23:59:50|69.52|5.3|0.56952|2025-04-24|0.54729|16|1.377953|15|-0.822873|15|2025-04-24|0.57707|0.57987|0.57978|0.58474|0.58798|0.58598|0.58485|0.58808|0.59324|0.59105|0.58381|0.58455|0.5817|0.5759|0.56958|0.54935|0.54729|0.55225|0.55095|0.55178|0.55269|0.55925|0.55953|0.55742|3|4|4|5|5|3|4|4|6|4|4|3|4|7|9|14|9|8|6|4|4|4|3|4|0.02841|0.02876|0.03151|0.03284|0.03238|0.02357|0.0276|0.03035|0.04075|0.03074|0.03302|0.02491|0.03029|0.04334|0.05266|0.09438|0.05637|0.04796|0.03787|0.02904|0.0276|0.03326|0.02616|0.03379|-0.02845|-0.03364|-0.03206|-0.03114|-0.03265|-0.02622|-0.0279|-0.03219|-0.04191|-0.02614|-0.02904|-0.0282|-0.02909|-0.04801|-0.05492|-0.08896|-0.05502|-0.05282|-0.03749|-0.02684|-0.0313|-0.03447|-0.02346|-0.02916|303|323|329|345|329|310|325|335|336|323|304|307|326|338|358|360|358|343|343|312|290|277|297|308|||||||||||||||||||||||||
2025-04-25 19:21:25|CS.D.XLMUSD.CFD.IP|18213|2025-04-23 00:00:00|2025-04-23 23:59:50|26.56|3.2|0.47766|2025-04-24|0.46538|23|0.707635|13|-0.466954|18|2025-04-24|0.48931|0.49176|0.4924|0.49672|0.49824|0.49499|0.49446|0.49655|0.49997|0.49896|0.49444|0.49217|0.48973|0.48432|0.481|0.46759|0.46875|0.46998|0.46812|0.46772|0.46626|0.46675|0.46651|0.46538|3|3|3|3|3|3|3|3|3|3|5|6|6|4|5|5|3|4|3|2|2|2|2|2|0.04189|0.04087|0.0414|0.04032|0.04327|0.04171|0.04317|0.04542|0.04474|0.04473|0.05266|0.04234|0.05061|0.07151|0.0597|0.07611|0.04923|0.05542|0.04937|0.04298|0.0488|0.04762|0.04155|0.04725|-0.03989|-0.04553|-0.04719|-0.04361|-0.04521|-0.0435|-0.04309|-0.04617|-0.04778|-0.04903|-0.05079|-0.04489|-0.04555|-0.06161|-0.06295|-0.07148|-0.04855|-0.05853|-0.05321|-0.04247|-0.05916|-0.04339|-0.0412|-0.04135|271|265|280|265|281|249|269|308|306|300|332|306|319|291|341|341|318|324|299|264|226|194|209|202|||||||||||||||||||||||||
2025-04-25 19:21:26|IR.D.FGBX.FWM2.IP|12982|2025-04-23 00:15:00|2025-04-23 19:59:50|12337|15.8|14.89485|2025-04-24|9.9561|8|0.11304|8|-0.112912|9|2025-04-24|43.13078|52.96305|31.94654|56.77642|60.99415|44.4696|28.30955|12.99464|9.9561|13.3001|23.37699|17.83722|12.18793|13.16525|13.97232|14.04866|31.6488|64.07581|53.34869|53.35021|||||2|1|1|0|1|1|5|20|25|21|27|20|29|23|24|34|10|5|4|7|||||0.01618|0.01617|0.01617|0.0194|0.01617|0.01617|0.01672|0.0209|0.02244|0.01759|0.01689|0.01751|0.01836|0.01721|0.01652|0.01974|0.01608|0.01607|0.01607|0.01607|||||-0.01617|-0.01616|-0.01616|-0.01616|-0.01617|-0.01617|-0.01733|-0.01796|-0.02025|-0.01928|-0.01728|-0.01802|-0.01783|-0.01758|-0.01755|-0.01945|-0.01692|-0.01607|-0.01607|-0.01607|||||58|51|47|37|41|54|198|270|262|211|197|219|255|236|208|214|117|64|45|60|||||||||||||||||||||||||
2025-04-25 19:21:27|IR.D.FGBS.FWM2.IP|8047|2025-04-23 00:15:00|2025-04-23 19:59:50||187.9|4.48972|2025-04-24|0.01396|3|0.018599|8|-0.027899|8|2025-04-24|46.16136|55.56176||0.01396|33.34264|42.86512|20.59932|12.34113|7.87812|15.80146|5.72744|2.87082|10.26922|5.78282|9.31497|4.89142|10.01255|31.58849|14.29766|63.64143|||||17|4||50|12|24|171|367|498|294|277|405|385|494|376|544|245|36|74|114||||||||0.00465||0.00465|0.00465|0.00517|0.00576|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465||0.00465||||||-0.00465|||-0.00465|-0.00465|-0.00465|-0.00465|-0.00646|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00581|-0.00465|-0.00465|-0.00465|-0.00465|||||13|9|2|3|14|34|73|89|76|35|35|78|52|43|41|20|19|14|22|||||||||||||||||||||||||
2025-04-25 19:21:29|IX.D.HSTECH.IFU.IP|21873|2025-04-23 00:00:00|2025-04-23 23:59:50|5054.7|23|3.35267|2025-04-24|0.11857|17|0.278888|20|-0.351459|1|2025-04-24|0.17805|0.16322|0.15996|0.16198|0.18206|0.1617|0.16177|0.16161|0.17283|21.03187|31.62915|31.61599|24.05548|0.11962|0.11892|0.11904|0.11874|0.11857|0.11871|0.17795|0.17787|0.17759|0.17735|0.17701|0|80|110|43|0|26|31|45|47|5|6|5|6|13|5|4|3|1|9|0|0|0|0|0|0.0076|0.03352|0.0307|0.02519|0.00436|0.02344|0.01876|0.01768|0.01193|0.01457|0.02211|0.02002|0.02235|0.0282|0.02106|0.01582|0.0188|0.01367|0.01354|0.00487|0.00901|0.00615|0.00694|0.00418|-0.00571|-0.03893|-0.03335|-0.03075|-0.00448|-0.02723|-0.02087|-0.01727|-0.0118|-0.01175|-0.02047|-0.02104|-0.02103|-0.02367|-0.01903|-0.01434|-0.0143|-0.01321|-0.0137|-0.00602|-0.00782|-0.00546|-0.0051|-0.00386|349|350|358|341|325|352|348|307|305|244|203|165|213|306|352|316|326|312|260|344|350|179|328|323|||||||||||||||||||||||||
2025-04-25 19:21:30|IX.D.TOPIX.IFU.IP|18967|2025-04-23 00:00:00|2025-04-23 23:59:50|2611.7|8.2|0.04254|2025-04-24|0.03072|1|0.236217|20|-0.087429|20|2025-04-24|0.03073|0.03072|0.03675|0.03783|0.03082|0.03086|0.04873|0.07732|0.04653|0.04649|0.04636|0.04629|0.0463|0.04627|0.04613|0.04597|0.04592|0.04587|0.04583|0.04586|0.04936|0.0762||0.06665|17|14|10|12|15|14|28|0|7|2|4|5|6|5|6|6|3|2|3|5|2|0||8|0.01993|0.01474|0.01468|0.01454|0.01375|0.01341|0.01381|0.00891|0.01435|0.01198|0.0154|0.01507|0.01565|0.0182|0.01683|0.01525|0.0142|0.01244|0.01356|0.01325|0.0149|0.00607||0.01214|-0.0196|-0.01375|-0.01161|-0.01271|-0.01391|-0.01236|-0.01076|-0.0099|-0.01433|-0.01147|-0.01289|-0.01447|-0.01452|-0.01402|-0.01369|-0.01269|-0.01131|-0.01095|-0.0112|-0.011|-0.01281|-0.00774||-0.01295|295|239|164|151|183|203|273|352|273|186|243|265|257|294|316|298|268|230|237|272|232|149|267|||||||||||||||||||||||||
2025-04-25 19:21:31|CS.D.UNIUSD.CFE.IP|23730|2025-04-23 00:00:00|2025-04-23 23:59:50|600.02|15.3|0.97716|2025-04-24|0.95687|0|0.334854|16|-0.222086|15|2025-04-24|0.95687|0.96161|0.96529|0.97435|0.98299|0.98508|0.98581|0.99309|1.0074|1.00678|1.00241|1.00397|0.99744|0.99641|0.98787|0.97688|0.97823|0.98745|0.98782|0.99032|0.99091|0.99413|0.99525|0.99|17|16|16|17|17|12|11|15|17|13|10|11|12|15|22|20|18|19|14|10|10|10|8|12|0.03312|0.03197|0.03102|0.03592|0.03333|0.02221|0.02655|0.03168|0.03626|0.03409|0.02315|0.02704|0.02625|0.03015|0.04416|0.04358|0.04014|0.04075|0.03459|0.02367|0.02272|0.02502|0.02106|0.02896|-0.03301|-0.02733|-0.03066|-0.03644|-0.03233|-0.02309|-0.02439|-0.02808|-0.0389|-0.02904|-0.02073|-0.02393|-0.02464|-0.03111|-0.03975|-0.04138|-0.03442|-0.0448|-0.02939|-0.0223|-0.02229|-0.02971|-0.02196|-0.02446|359|359|356|354|352|335|346|354|356|348|340|330|353|352|359|360|358|357|356|343|338|289|330|346|||||||||||||||||||||||||
2025-04-25 19:21:33|CS.D.LNKUSD.CFE.IP|21583|2025-04-23 00:00:00|2025-04-23 23:59:40|1498.81|10.1|0.4326|2025-04-24|0.42698|0|0.247681|14|-0.259062|15|2025-04-24|0.42698|0.42978|0.43142|0.4359|0.44164|0.44205|0.44254|0.44596|0.44941|0.44674|0.44579|0.44652|0.44453|0.44231|0.43517|0.42819|0.42793|0.43109|0.42891|0.42976|0.428|0.42885|0.42911|0.42706|10|10|11|9|10|7|9|10|13|10|8|9|9|10|13|13|12|12|10|9|9|7|8|8|0.02771|0.02833|0.02506|0.02485|0.02839|0.01807|0.02592|0.02565|0.03712|0.02433|0.01837|0.01757|0.02326|0.02438|0.04284|0.03837|0.03478|0.03727|0.03066|0.02116|0.02124|0.01739|0.01717|0.01939|-0.02845|-0.02958|-0.0297|-0.02553|-0.03409|-0.01753|-0.02286|-0.02917|-0.03745|-0.02457|-0.0184|-0.02015|-0.02208|-0.02502|-0.03652|-0.04094|-0.0377|-0.04115|-0.03245|-0.02132|-0.02|-0.02794|-0.01949|-0.0201|322|337|316|325|320|325|316|314|336|304|292|278|297|307|328|349|326|348|334|313|315|307|317|306|||||||||||||||||||||||||
2025-04-25 19:21:35|CS.D.DOTUSD.CFE.IP|23251|2025-04-23 00:00:00|2025-04-23 23:59:50|408.44|11.8|0.45956|2025-04-24|0.44582|22|0.291469|16|-0.37455|19|2025-04-24|0.46624|0.4687|0.46889|0.47421|0.47784|0.47547|0.47456|0.47642|0.48043|0.48012|0.47597|0.47651|0.47597|0.4732|0.46805|0.4599|0.45663|0.45585|0.45083|0.45216|0.44977|0.44758|0.44582|0.44787|14|13|13|13|10|8|11|11|13|10|8|10|12|15|23|17|13|16|11|9|6|7|7|8|0.02909|0.03068|0.02744|0.03258|0.03241|0.02582|0.03345|0.02925|0.03878|0.03653|0.02254|0.02621|0.02505|0.03095|0.04104|0.04983|0.04209|0.04533|0.04092|0.02772|0.02737|0.02586|0.02073|0.02981|-0.02453|-0.03076|-0.03133|-0.03297|-0.03408|-0.02559|-0.02757|-0.0269|-0.04013|-0.02912|-0.0214|-0.02784|-0.02205|-0.03049|-0.04405|-0.04676|-0.03906|-0.04779|-0.0369|-0.0273|-0.02527|-0.02956|-0.02394|-0.02386|360|342|357|353|342|337|349|353|348|349|337|321|359|354|360|360|355|360|347|334|298|300|320|318|||||||||||||||||||||||||
2025-04-25 19:21:36|CS.D.DOGUSD.CFE.IP|17278|2025-04-23 00:00:00|2025-04-23 23:59:40|17.81|2.9|0.50245|2025-04-24|0.49673|23|0.399088|14|-0.34188|14|2025-04-24|0.50732|0.51246|0.51244|0.51757|0.52164|0.51893|0.51928|0.52161|0.52641|0.52403|0.52009|0.52124|0.5195|0.51771|0.51167|0.50371|0.49996|0.50303|0.50131|0.50022|0.49815|0.50064|0.50013|0.49673|2|3|2|3|3|2|2|2|3|2|2|2|2|3|3|4|3|3|2|2|2|2|2|2|0.05781|0.06511|0.06432|0.06466|0.06421|0.05765|0.05994|0.06291|0.06634|0.05966|0.05784|0.05792|0.05769|0.06276|0.07488|0.07445|0.06696|0.06695|0.06674|0.06539|0.06285|0.05569|0.05809|0.0688|-0.06452|-0.0704|-0.06819|-0.06295|-0.06937|-0.06326|-0.06574|-0.06191|-0.07293|-0.05959|-0.05774|-0.05793|-0.06253|-0.07126|-0.07656|-0.07266|-0.06733|-0.06789|-0.06597|-0.06391|-0.06497|-0.06386|-0.05561|-0.06217|267|295|272|287|238|213|233|233|300|207|176|171|219|234|325|324|316|314|287|252|193|156|188|227|||||||||||||||||||||||||
2025-04-25 19:21:37|CO.D.CFI.FWM1.IP|10041|2025-04-23 06:00:00|2025-04-23 15:59:50|6661|4.2|0.08748|2025-04-24|0.09045|7|0.173245|6|-0.261177|8|2025-04-24|||||||0.09188|0.09045|0.09139|0.09223|0.09159|0.09154|0.09111|0.09118|0.09065|0.09057|||||||||||||||3|3|8|5|3|3|3|5|4|5|||||||||||||||0.03067|0.02758|0.03057|0.02524|0.02107|0.02597|0.02271|0.02384|0.02553|0.02165|||||||||||||||-0.0267|-0.02364|-0.03354|-0.02249|-0.02227|-0.01927|-0.02671|-0.02439|-0.02851|-0.02241|||||||||276|331|345|333|298|314|332|339|328|314|||||||||||||||||||||||||
2025-04-25 19:21:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:21:40|OP.D.SPX3.5000C.IP|23771|2025-04-23 00:00:00|2025-04-23 23:59:50|687.84|0|0.45755|2025-04-24|0.38949|23|2.481039|20|-1.77066|11|2025-04-24|0.43507|0.43762|0.44206|0.44489|0.44489|0.44463|0.44709|0.45005|0.45586|0.45465|0.44748|0.44666|0.44355|0.43738|0.41747|0.41079|0.40564|0.40215|0.39818|0.39944|0.39318|0.391|0.39025|0.38949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04671|0.03824|0.03432|0.02709|0.03428|0.04872|0.05242|0.07301|0.05853|0.04901|0.0702|0.06337|0.06881|0.08317|0.09487|0.08946|0.08109|0.07363|0.06161|0.06596|0.07134|0.02372|0.03933|0.03465|-0.0413|-0.04713|-0.03464|-0.03165|-0.03308|-0.05028|-0.04695|-0.08317|-0.0595|-0.04833|-0.05265|-0.07231|-0.063|-0.08159|-0.08942|-0.08244|-0.07595|-0.07892|-0.05275|-0.07896|-0.06277|-0.03998|-0.03844|-0.02708|357|359|355|341|353|352|358|360|360|355|358|360|358|358|360|359|360|360|360|360|359|231|340|338|||||||||||||||||||||||||
2025-04-25 19:21:41|OP.D.SPX3.4750P.IP|23716|2025-04-23 00:00:00|2025-04-23 23:59:50|151.92|0|2.28874|2025-04-24|1.84312|8|1.810563|20|-3.797179|20|2025-04-24|1.97506|1.95557|1.92663|1.90954|1.90797|1.91258|1.90742|1.88454|1.84312|1.85841|1.90552|1.90867|1.93562|1.99589|2.12271|2.16428|2.20322|2.21144|2.23689|2.24892|2.30711|2.32273|2.32985|2.3371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05805|0.06655|0.05022|0.04482|0.05185|0.06614|0.06936|0.11207|0.07882|0.05189|0.08224|0.09708|0.09573|0.11151|0.12121|0.11261|0.11639|0.11586|0.09071|0.11052|0.10662|0.0629|0.05646|0.04043|-0.06917|-0.06119|-0.05142|-0.04014|-0.05516|-0.06354|-0.07435|-0.09673|-0.08669|-0.06222|-0.08917|-0.08881|-0.08925|-0.11792|-0.1377|-0.11907|-0.11695|-0.11293|-0.09143|-0.10021|-0.10987|-0.0363|-0.05785|-0.05133|356|359|351|341|351|352|359|360|358|354|359|360|360|358|360|360|359|360|360|359|354|227|340|339|||||||||||||||||||||||||
2025-04-25 19:21:43|OP.D.SPX3.5000P.IP|23743|2025-04-23 00:00:00|2025-04-23 23:59:50|206.62|0|1.68557|2025-04-24|1.36076|8|1.77202|20|-3.696225|20|2025-04-24|1.45331|1.44012|1.41948|1.40655|1.40564|1.40928|1.40561|1.38967|1.36076|1.3713|1.40501|1.40678|1.42595|1.46788|1.56082|1.59101|1.61988|1.6281|1.64919|1.65726|1.69852|1.71084|1.71602|1.72119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0564|0.06543|0.05182|0.04163|0.04839|0.05638|0.06607|0.10815|0.07642|0.05118|0.07714|0.09025|0.08814|0.11278|0.1217|0.1125|0.12122|0.11254|0.07919|0.10664|0.1025|0.05944|0.05522|0.0397|-0.06432|-0.05304|-0.05122|-0.03778|-0.04892|-0.06207|-0.07271|-0.09561|-0.07621|-0.05948|-0.07951|-0.08686|-0.08014|-0.12147|-0.1252|-0.11286|-0.12016|-0.11485|-0.08715|-0.1018|-0.10691|-0.03745|-0.05719|-0.05013|355|360|351|342|352|351|359|360|357|353|358|360|357|358|360|359|360|360|360|360|356|231|340|339|||||||||||||||||||||||||
2025-04-25 19:21:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:21:45|OP.D.SPX5.5000C.IP|23756|2025-04-23 00:00:00|2025-04-23 23:59:50|488.11|0|0.33405|2025-04-24|0.26656|18|3.807031|20|-1.824873|20|2025-04-24|0.35257|0.30855|0.31331|0.31653|0.31654|0.31649|0.31898|0.3222|0.32883|0.32749|0.31962|0.31873|0.31534|0.35531|0.28685|0.27952|0.27403|0.27028|0.26656|0.26777|0.27394|0.41479|0.41361|0.41245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07832|0.06224|0.05469|0.04145|0.05781|0.0691|0.08235|0.11161|0.10453|0.05859|0.10127|0.0999|0.10238|0.14906|0.16499|0.13926|0.12363|0.10744|0.09199|0.09882|0.1162|0.03997|0.05852|0.04707|-0.0667|-0.07017|-0.05482|-0.04634|-0.05298|-0.06849|-0.07358|-0.12977|-0.09488|-0.05899|-0.07991|-0.11506|-0.09789|-0.1444|-0.15092|-0.12529|-0.11211|-0.10435|-0.075|-0.11266|-0.10638|-0.05242|-0.06011|-0.04265|357|358|358|343|349|353|356|360|360|358|358|360|359|359|360|360|359|360|360|359|355|232|337|339|||||||||||||||||||||||||
2025-04-25 19:21:47|OP.D.SPX5.4750P.IP|23658|2025-04-23 00:00:00|2025-04-23 23:59:50|43.62|0|4.50948|2025-04-24|2.9553|8|3.899537|20|-7.296137|20|2025-04-24|3.97415|3.36439|3.25751|3.19184|3.18151|3.21721|3.19347|3.09556|2.9553|3.01255|3.19941|3.21725|3.33145|4.12026|4.05453|4.18087|4.31068|4.27525|4.41749|4.49931|4.90594|7.69788|7.76041|7.81986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14266|0.16074|0.12035|0.08863|0.1072|0.13149|0.14071|0.24969|0.17276|0.10038|0.17524|0.22128|0.18127|0.26723|0.29646|0.2771|0.2311|0.26001|0.19377|0.27278|0.24434|0.13451|0.12975|0.09408|-0.15569|-0.12978|-0.11216|-0.09423|-0.11775|-0.16364|-0.16489|-0.21844|-0.1837|-0.12908|-0.20086|-0.22088|-0.20904|-0.29244|-0.30945|-0.27643|-0.24989|-0.26806|-0.22846|-0.22614|-0.24903|-0.10834|-0.12636|-0.10338|358|359|351|339|350|351|356|360|360|352|359|360|359|358|360|360|360|360|359|360|356|203|336|339|||||||||||||||||||||||||
2025-04-25 19:21:48|OP.D.SPX5.5000P.IP|23705|2025-04-23 00:00:00|2025-04-23 23:59:50|79.24|0|2.49858|2025-04-24|1.64308|8|3.781898|20|-7.052596|20|2025-04-24|2.18534|1.85465|1.79684|1.76238|1.75801|1.77752|1.76597|1.71563|1.64308|1.6721|1.76907|1.77615|1.83318|2.24838|2.21431|2.29074|2.37156|2.37642|2.45652|2.49584|2.73003|4.26003|4.29106|4.32123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1258|0.14921|0.11241|0.0861|0.10301|0.12766|0.12827|0.22902|0.1568|0.08774|0.1504|0.18371|0.16385|0.24795|0.24265|0.24085|0.21565|0.22053|0.16502|0.25686|0.24945|0.12828|0.1265|0.09257|-0.13997|-0.13914|-0.10834|-0.08637|-0.10067|-0.12922|-0.15932|-0.20489|-0.17023|-0.10765|-0.17659|-0.22388|-0.18497|-0.24533|-0.28437|-0.25381|-0.23785|-0.22372|-0.19671|-0.21691|-0.23533|-0.08662|-0.12295|-0.09954|357|359|348|344|348|350|356|360|360|356|359|360|359|359|360|360|360|359|359|360|356|219|336|339|||||||||||||||||||||||||
2025-04-25 19:21:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:21:51|OP.D.SPX2.5000C.IP|23759|2025-04-23 00:00:00|2025-04-23 23:59:50|604.54|0|0.43281|2025-04-24|0.3677|20|2.658146|20|-1.476271|11|2025-04-24|0.41641|0.41507|0.41989|0.42309|0.4231|0.42282|0.42543|0.42882|0.4355|0.43437|0.42651|0.42546|0.42206|0.41913|0.39314|0.38582|0.38|0.37622|0.37207|0.37344|0.3677|0.37874|0.3779|0.37706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05731|0.04824|0.04308|0.03309|0.04258|0.05526|0.06313|0.0846|0.07396|0.05022|0.08664|0.07416|0.07621|0.11273|0.11887|0.09873|0.0955|0.08344|0.07034|0.08127|0.07971|0.03241|0.04509|0.03719|-0.0509|-0.05908|-0.04316|-0.03803|-0.04116|-0.04902|-0.05717|-0.09826|-0.06873|-0.0401|-0.07153|-0.0868|-0.07521|-0.10226|-0.11539|-0.09262|-0.08308|-0.08095|-0.05822|-0.08393|-0.08041|-0.04468|-0.04704|-0.03418|358|359|354|338|353|356|359|360|360|356|359|360|358|359|360|360|360|360|360|360|356|233|338|339|||||||||||||||||||||||||
2025-04-25 19:21:53|OP.D.SPX2.4750P.IP|23691|2025-04-23 00:00:00|2025-04-23 23:59:50|108.95|0|2.7197|2025-04-24|2.10603|8|2.276667|20|-4.229875|20|2025-04-24|2.32076|2.26753|2.224|2.19753|2.19499|2.20457|2.19583|2.16158|2.10603|2.13089|2.20406|2.20863|2.24771|2.36528|2.52954|2.59291|2.65224|2.65951|2.70081|2.72074|2.80676|2.93498|2.94738|2.95929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08911|0.09254|0.06887|0.05335|0.06591|0.07584|0.09401|0.14028|0.10527|0.06573|0.10803|0.12857|0.11166|0.15968|0.16033|0.15673|0.15218|0.13965|0.11086|0.14976|0.14623|0.08098|0.07749|0.05617|-0.09597|-0.07215|-0.06966|-0.05767|-0.07162|-0.08465|-0.09768|-0.13557|-0.11247|-0.08259|-0.11187|-0.12035|-0.11891|-0.16562|-0.18096|-0.15913|-0.17008|-0.14757|-0.11915|-0.13735|-0.13228|-0.05789|-0.07405|-0.06118|358|358|350|340|349|352|359|360|359|353|359|360|358|358|360|360|360|360|360|360|357|215|338|339|||||||||||||||||||||||||
2025-04-25 19:21:55|OP.D.SPX2.5000P.IP|23730|2025-04-23 00:00:00|2025-04-23 23:59:50|158.35|0|1.87323|2025-04-24|1.45403|8|2.222222|20|-4.111153|20|2025-04-24|1.59576|1.56031|1.53169|1.51361|1.51209|1.51874|1.51276|1.49048|1.45403|1.46983|1.51781|1.52036|1.5462|1.62189|1.7343|1.77638|1.81843|1.82831|1.86044|1.87314|1.93279|2.02048|2.02854|2.03641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07728|0.08326|0.06763|0.05293|0.06358|0.07409|0.08699|0.13234|0.10224|0.06431|0.09867|0.12498|0.10892|0.14975|0.15228|0.14689|0.15151|0.13083|0.10456|0.14691|0.13361|0.07189|0.0751|0.05628|-0.07932|-0.07552|-0.06752|-0.04764|-0.06762|-0.07962|-0.09333|-0.11852|-0.09627|-0.07215|-0.11709|-0.11803|-0.11901|-0.15898|-0.17172|-0.14993|-0.15405|-0.13807|-0.10573|-0.13172|-0.13774|-0.04945|-0.07161|-0.05943|358|358|351|342|349|353|356|360|360|358|360|360|359|359|360|360|360|360|358|359|355|230|338|339|||||||||||||||||||||||||
2025-04-25 19:21:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 19:21:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-24|2.49958|14|0.041691|8|-0.058382|8|2025-04-24|||||||15.36436|10.95736|5.56512|6.84173|7.73083|6.34554|5.88775|6.00934|2.49958|7.01554|14.58152||||||||||||||30|83|98|106|133|89|104|131|108|93|37||||||||||||||0.00835|0.00978|0.01031|0.00867|0.00892|0.00833|0.00863|0.00906|0.00831|0.00961|0.0083||||||||||||||-0.00835|-0.00879|-0.00997|-0.00884|-0.00925|-0.00869|-0.00911|-0.00831|-0.0083|-0.00856|-0.0083||||||||137|174|181|147|91|111|171|134|122|129|55|||||||||||||||||||||||||
2025-04-25 19:21:57|IX.D.OMX20.IFM.IP|6671|2025-04-23 07:01:00|2025-04-23 14:19:50|1331.72|0.2|0.0373|2025-04-24|0.03742|11|0.194976|7|-0.190833|7|2025-04-24||||||||0.03745|0.03751|0.03751|0.03744|0.03742|0.03742|0.03746|0.03747|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01595|0.01045|0.00771|0.00771|0.00841|0.00738|0.00866|0.00984|||||||||||||||||-0.01737|-0.01197|-0.00851|-0.00778|-0.00798|-0.00831|-0.0103|-0.0102||||||||||334|334|306|272|273|264|317|116|||||||||||||||||||||||||
2025-04-25 19:21:59|IX.D.SUNNAS.IFE.IP|24213|2025-04-23 00:00:00|2025-04-23 23:59:50|18714.3|0|0.13218|2025-04-24|0.12958|23|0.486046|20|-0.12471|13|2025-04-24|0.13351|0.13375|0.13405|0.13422|0.13424|0.13417|0.1343|0.13458|0.135|0.13488|0.13429|0.13415|0.13374|0.13319|0.13166|0.13128|0.13095|0.13076|0.13044|0.13055|0.13006|0.12975|0.12971|0.12958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00949|0.00767|0.00616|0.00498|0.00645|0.00747|0.0087|0.01253|0.01226|0.00707|0.0121|0.01114|0.01233|0.02033|0.0192|0.01659|0.01546|0.01476|0.01093|0.01314|0.01476|0.00441|0.00822|0.00726|-0.00844|-0.00874|-0.00673|-0.00519|-0.00683|-0.00759|-0.0077|-0.01369|-0.01244|-0.00635|-0.01048|-0.01193|-0.01121|-0.01764|-0.01839|-0.01488|-0.0142|-0.01385|-0.01039|-0.01428|-0.01368|-0.00371|-0.008|-0.00569|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|344|360|360|||||||||||||||||||||||||
2025-04-25 19:22:02|IX.D.SUNDOW.IFE.IP|23625|2025-04-23 00:00:00|2025-04-23 23:59:50|39550.8|0|0.10054|2025-04-24|0.09973|21|0.2919|20|-0.192326|13|2025-04-24|0.1011|0.10116|0.10128|0.10137|0.10136|0.10139|0.10147|0.10154|0.10179|0.10172|0.10149|0.10149|0.10146|0.1013|0.10064|0.1004|0.10014|0.10006|0.09996|0.09991|0.09983|0.09973|0.09979|0.0998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00737|0.00559|0.00467|0.00399|0.00504|0.00641|0.00705|0.01068|0.00877|0.00518|0.00928|0.00925|0.00935|0.01435|0.01417|0.01387|0.01251|0.0109|0.01003|0.01143|0.01456|0.00363|0.00651|0.00485|-0.007|-0.00659|-0.00522|-0.00384|-0.00489|-0.00635|-0.00669|-0.01179|-0.00898|-0.00506|-0.00765|-0.00939|-0.00858|-0.01581|-0.01349|-0.01316|-0.01085|-0.01097|-0.00856|-0.0123|-0.01162|-0.00392|-0.00681|-0.00514|360|360|357|347|346|359|360|360|360|360|360|360|358|354|360|360|360|360|360|360|287|257|307|262|||||||||||||||||||||||||
2025-04-25 19:22:03|IX.D.SUNFUN.IFE.IP|20066|2025-04-23 00:00:00|2025-04-23 23:59:50|8398|0|0.14269|2025-04-24|0.14224|22|0.176483|11|-0.08529|20|2025-04-24|0.14277|0.14288|0.14296|0.14305|0.14309|0.14308|0.14304|0.14301|0.14333|0.14323|0.14303|0.14305|0.14311|0.1434|0.14315|0.14276|0.14255|0.14259|0.14257|0.14254|0.14234|0.14227|0.14224|0.14225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00916|0.01789|0.00756|0.00693|0.00513|0.00607|0.00741|0.01348|0.00921|0.00661|0.00636|0.00886|0.00815|0.00952|0.0079|0.00844|0.00763|0.00688|0.00515|0.0071|0.00572|0.0027|0.00349|0.00255|-0.00835|-0.01252|-0.00661|-0.0058|-0.00737|-0.00566|-0.00826|-0.01303|-0.01005|-0.00754|-0.00706|-0.00904|-0.00821|-0.01052|-0.0085|-0.00924|-0.00707|-0.00723|-0.0058|-0.00618|-0.00553|-0.00302|-0.00333|-0.00263|185|178|99|155|165|200|290|358|356|341|344|333|346|356|359|353|349|314|313|343|352|184|338|333|||||||||||||||||||||||||
2025-04-25 19:22:06|IX.D.SUNDAX.IFMM.IP|22323|2025-04-23 00:00:00|2025-04-23 23:59:50|21948.1|0|0.09093|2025-04-24|0.09022|23|0.26853|20|-0.128924|20|2025-04-24|0.0911|0.09117|0.09128|0.09128|0.09124|0.09122|0.09138|0.0917|0.09193|0.09164|0.09143|0.09134|0.09136|0.09127|0.09097|0.09066|0.09067|0.09061|0.0905|0.09054|0.09034|0.09028|0.09023|0.09022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00914|0.00552|0.00534|0.00572|0.00642|0.00857|0.01018|0.01733|0.01369|0.00943|0.00961|0.01118|0.01098|0.01132|0.00964|0.00946|0.00842|0.00756|0.00716|0.00751|0.00856|0.00352|0.00475|0.0039|-0.00926|-0.00679|-0.00576|-0.00486|-0.00621|-0.008|-0.00996|-0.01811|-0.01196|-0.00846|-0.00928|-0.01033|-0.01043|-0.01075|-0.0097|-0.00822|-0.00766|-0.00751|-0.00686|-0.00672|-0.00778|-0.00381|-0.00465|-0.00356|302|265|231|210|242|305|357|360|360|359|360|358|360|360|360|360|359|354|355|359|353|246|344|344|||||||||||||||||||||||||
2025-04-25 19:22:07|CS.D.AVXUSD.CFD.IP|17311|2025-04-23 00:00:00|2025-04-23 23:59:40|22.28|2.8|0.49404|2025-04-24|0.49114|15|0.3156|20|-0.229674|8|2025-04-24|0.49427|0.49672|0.4972|0.50119|0.50301|0.50129|0.49961|0.50208|0.5058|0.50333|0.50246|0.50277|0.50086|0.50041|0.49696|0.49114|0.49235|0.49853|0.49575|0.49607|0.49493|0.49695|0.49559|0.4939|2|3|2|3|2|2|2|2|3|3|2|2|2|3|3|3|3|3|2|2|2|2|2|2|0.05701|0.05509|0.04862|0.05516|0.05286|0.05146|0.05149|0.05347|0.06288|0.05419|0.05564|0.05349|0.04787|0.0552|0.06125|0.06333|0.05345|0.05504|0.05697|0.04749|0.05851|0.05272|0.05433|0.06257|-0.05159|-0.05332|-0.05193|-0.05008|-0.05519|-0.04658|-0.05006|-0.05664|-0.06237|-0.05294|-0.05117|-0.04896|-0.05157|-0.05749|-0.06151|-0.05591|-0.05263|-0.06229|-0.05174|-0.04697|-0.052|-0.05684|-0.04657|-0.04998|277|294|275|280|262|198|219|229|297|243|220|206|210|271|327|316|270|308|250|199|174|179|184|194|||||||||||||||||||||||||
2025-04-25 19:22:08|UC.D.MSTR.CASH.IP|13769|2025-04-23 08:01:00|2025-04-23 23:59:50|37037|1317.8|12.30976|2025-04-24|4.27682|14|0.416813|11|-0.512257|13|2025-04-24|||||||||14.48377|42.78324|62.39773|25.7137|20.33595|12.50816|4.27682|6.08534|9.9473|6.72822|9.60503|6.7623|41.34373|40.53293|53.0187|38.06001|||||||||372|138|310|269|297|1646|2359|1094|953|1343|834|2808|7867|364|380|317|||||||||0.04766|0.03636|0.03437|0.04165|0.03585|0.07048|0.04949|0.03805|0.03706|0.03273|0.02637|0.03776|0.0461|0.0319|0.01552|0.03891|||||||||-0.05273|-0.04554|-0.0342|-0.03542|-0.04139|-0.07484|-0.06059|-0.04261|-0.03873|-0.03978|-0.04048|-0.033|-0.05977|-0.06838|-0.05053|-0.04732|203|143|207|219|213|291|336|284|284|286|273|284|80|47|68|79|||||||||||||||||||||||||
2025-04-25 19:22:10|CS.D.SOLUSD.CFD.IP|21244|2025-04-23 00:00:00|2025-04-23 23:59:50|150.78|7.3|0.4649|2025-04-24|0.46205|23|0.421453|12|-0.334919|17|2025-04-24|0.46583|0.46815|0.46803|0.4716|0.47372|0.47297|0.47245|0.47461|0.47875|0.47818|0.47753|0.47781|0.47428|0.47176|0.4684|0.46713|0.46555|0.46675|0.46305|0.46304|0.46246|0.46518|0.46429|0.46205|6|6|7|6|5|3|4|5|9|5|4|4|5|7|12|11|9|10|8|5|5|4|3|6|0.02156|0.023|0.02527|0.02474|0.02383|0.01515|0.02197|0.02168|0.03259|0.0198|0.0156|0.01817|0.02318|0.02565|0.03876|0.03098|0.02985|0.03806|0.02879|0.01813|0.0202|0.01899|0.01606|0.02271|-0.02671|-0.0249|-0.0277|-0.02523|-0.02437|-0.01611|-0.01995|-0.02188|-0.03093|-0.01859|-0.01732|-0.01801|-0.02205|-0.02893|-0.04177|-0.03115|-0.02818|-0.03739|-0.02924|-0.01777|-0.01943|-0.02289|-0.01603|-0.01945|335|305|345|331|313|305|296|308|336|297|285|291|291|298|347|342|340|348|343|321|301|267|264|306|||||||||||||||||||||||||
2025-04-25 19:22:11|IX.D.AIIDX.IFD.IP|5879|2025-04-23 13:32:10|2025-04-23 18:59:50|1872.28|0|0.30925|2025-04-24|0.30502|18|0.150064|14|-0.142175|14|2025-04-24||||||||||||||0.31389|0.31069|0.30933|0.30767|0.30607|0.30502|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03741|0.02417|0.01478|0.01404|0.01226|0.01141|||||||||||||||||||-0.02615|-0.0229|-0.01492|-0.01276|-0.01141|-0.0099||||||162|360|360|360|360|360||||||||||||||0|||||||||||
2025-04-25 19:22:12|CS.D.XRPUSD.CFD.IP|11|2025-04-25 19:20:20|2025-04-25 19:22:10|218.49|5.5|0.48982|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-24|0.48456|0.48586|0.48488|0.48857|0.49144|0.49036|0.49336|0.49714|0.50094|0.50058|0.49864|0.4995|0.49627|0.49276|0.49028|0.48511|0.48311|0.48799|0.48677|0.48689|0.4862|0.4877|0.48776|0.48708|19|18|18|18|16|11|8|12|16|12|10|10|14|18|19|19|16|13|9|8|7|8|7|8|0.02918|0.02859|0.02696|0.02426|0.02826|0.01661|0.01955|0.02386|0.03822|0.0219|0.01751|0.01883|0.02082|0.05558|0.0446|0.04281|0.03296|0.03183|0.02378|0.02034|0.02188|0.01849|0.01604|0.02019|-0.02844|-0.02376|-0.02609|-0.02618|-0.02925|-0.01905|-0.01989|-0.02391|-0.03395|-0.02055|-0.01648|-0.01963|-0.01947|-0.05319|-0.04217|-0.04163|-0.03319|-0.03392|-0.02192|-0.01965|-0.02008|-0.02491|-0.01727|-0.0161|359|360|359|357|354|344|330|351|358|355|349|346|354|350|359|360|359|353|349|342|320|332|325|333|||||||||||||||||||||||||
2025-04-25 21:05:01|IX.D.SPTRD.IFE.IP|617|2025-04-25 19:16:10|2025-04-25 21:00:00||330.3|0.01087|2025-04-24|0.00913|18|0.469429|20|-0.222267|20|2025-04-24|0.013|0.01301|0.01304|0.01305|0.01305|0.01305|0.01306|0.01308|0.01311|0.0131|0.01306|0.01306|0.01304|0.01114|0.00921|0.00918|0.00916|0.00914|0.00913|0.00913|0.01279|0.02727|0.01272|0.01272|19|21|18|11|13|24|31|68|51|39|80|95|94|348|614|437|398|265|281|630|177|0|28|19|0.00881|0.00736|0.00605|0.00495|0.00608|0.00747|0.00909|0.01231|0.01079|0.00707|0.01188|0.01022|0.01138|0.01736|0.01924|0.01647|0.01585|0.01349|0.01136|0.01389|0.0157|0.00548|0.00801|0.00652|-0.00823|-0.00821|-0.00658|-0.00541|-0.00694|-0.00839|-0.00876|-0.01465|-0.01203|-0.00615|-0.00972|-0.01217|-0.01105|-0.01588|-0.01603|-0.01533|-0.0141|-0.01405|-0.01075|-0.01507|-0.01327|-0.00721|-0.00791|-0.00556|356|357|338|327|340|348|357|360|360|351|355|360|357|359|360|360|358|360|360|360|350|238|340|345|||||||||||||||||||||||||
2025-04-25 21:05:02|IX.D.RUSSELL.IEN.IP|602|2025-04-25 19:16:10|2025-04-25 20:59:50|1955.1|58.9|0.0146|2025-04-24|0.01534|22|0.368117|20|-0.197875|13|2025-04-24|0.01563|0.01564|0.01567|0.01569|0.01569|0.01569|0.0157|0.0157|0.01574|0.01574|0.01571|0.01569|0.01568|0.01562|0.01552|0.01549|0.01542|0.01539|0.01536|0.01536|0.01545|0.05109|0.01534|0.01535|2|2|2|1|1|2|3|9|8|3|5|8|11|67|90|47|47|30|31|86|31|0|4|2|0.01222|0.0093|0.00788|0.00844|0.0086|0.0106|0.01111|0.01415|0.0125|0.00846|0.01439|0.01383|0.01477|0.02384|0.02233|0.01894|0.01781|0.01495|0.01269|0.01617|0.01376|0.00709|0.01119|0.0096|-0.01132|-0.00955|-0.00877|-0.00787|-0.00892|-0.01117|-0.00954|-0.01632|-0.0145|-0.00855|-0.01062|-0.0137|-0.01294|-0.02425|-0.02082|-0.01622|-0.01453|-0.01501|-0.01139|-0.01646|-0.01391|-0.01022|-0.01148|-0.00834|344|350|319|305|316|332|344|360|357|342|357|357|352|357|360|360|360|360|360|360|344|162|329|318|||||||||||||||||||||||||
2025-04-25 21:05:04|IX.D.DOW.IFE.IP|545|2025-04-25 19:16:10|2025-04-25 20:59:50|40123|14.5|0.00877|2025-04-24|0.00599|18|0.304241|20|-0.192235|13|2025-04-24|0.01213|0.01213|0.01215|0.01216|0.01216|0.01216|0.00913|0.00913|0.00916|0.00915|0.00913|0.00913|0.00913|0.00757|0.00604|0.00602|0.00601|0.006|0.00599|0.00599|0.01202|0.02443|0.01197|0.01197|3|3|2|2|3|4|4|9|10|5|8|15|7|26|34|22|20|9|11|28|13|0|2|1|0.00724|0.00607|0.00482|0.00397|0.00496|0.00639|0.00724|0.0112|0.00891|0.00547|0.00939|0.00897|0.00972|0.01518|0.01662|0.01426|0.01393|0.01136|0.0105|0.01225|0.01383|0.0038|0.00646|0.00521|-0.00714|-0.00679|-0.00526|-0.00408|-0.00499|-0.00647|-0.00706|-0.01204|-0.00901|-0.00541|-0.00785|-0.00969|-0.00908|-0.01596|-0.01371|-0.0135|-0.01153|-0.01144|-0.00896|-0.01237|-0.01091|-0.00387|-0.00784|-0.00531|360|360|357|347|345|359|360|360|360|360|360|360|358|354|360|360|360|360|360|360|286|257|303|261|||||||||||||||||||||||||
2025-04-25 21:05:06|IX.D.FANG.IFM.IP|591|2025-04-25 19:16:10|2025-04-25 21:00:00|12325.3|0|0.03791|2025-04-24|0.03306|18|0.354955|20|-0.208183|13|2025-04-24|0.06165|0.06178|0.06193|0.06201|0.06203|0.06199|0.06206|0.06219|0.04519|0.04511|0.0449|0.04487|0.0447|0.03922|0.03352|0.03336|0.03324|0.03317|0.03306|0.0331|0.04261|0.04239|0.04242|0.0424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01116|0.00872|0.00654|0.006|0.00706|0.00903|0.0097|0.01409|0.00754|0.006|0.00857|0.009|0.0088|0.02389|0.02003|0.01462|0.01338|0.01199|0.00939|0.0125|0.0176|0.00993|0.00465|0.00365|-0.01026|-0.01051|-0.00781|-0.00609|-0.00823|-0.00922|-0.00918|-0.01711|-0.00891|-0.004|-0.0074|-0.01059|-0.00891|-0.0193|-0.02022|-0.01516|-0.01392|-0.01346|-0.01035|-0.01395|-0.01413|-0.00765|-0.00549|-0.00398|360|360|360|360|360|360|360|360|360|357|360|359|360|360|360|360|360|360|360|360|360|360|349|358|||||||||||||||||||||||||
2025-04-25 21:05:07|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:05:08|IX.D.ASX.IFD.IP|406|2025-04-25 19:16:10|2025-04-25 20:59:50|8060.4|1.6|0.03607|2025-04-24|0.01253|5|0.1426|20|-0.062332|15|2025-04-24|0.01262|0.01256|0.01255|0.01255|0.01254|0.01253|0.03996|0.04001|0.0377|0.03763|0.03752|0.03749|0.03747|0.03743|0.03738|0.03737|0.03731|0.03727|0.03725|0.03725|0.03725|0.04959|0.04959|0.04958|9|10|12|9|10|12|18|3|2|1|3|3|2|4|3|10|2|1|1|3|1|0|0|0|0.01232|0.01066|0.01073|0.00864|0.00861|0.00888|0.0062|0.00974|0.00927|0.00749|0.00973|0.00979|0.00934|0.01201|0.01201|0.01541|0.01002|0.00925|0.00855|0.01011|0.01082|0.00345|0.00447|0.00372|-0.01087|-0.01008|-0.0092|-0.00975|-0.00924|-0.00817|-0.00634|-0.01098|-0.00962|-0.00676|-0.00946|-0.01055|-0.00981|-0.01226|-0.01193|-0.01589|-0.00998|-0.00887|-0.00897|-0.01014|-0.01037|-0.00419|-0.00454|-0.00321|300|251|169|159|182|169|302|317|319|265|295|319|297|316|341|344|317|322|277|286|225|199|340|345|||||||||||||||||||||||||
2025-04-25 21:05:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:05:13|IX.D.CAC.IFM.IP|579|2025-04-25 19:16:20|2025-04-25 20:59:50|7579.5|0.9|0.04181|2025-04-24|0.01337|14|0.278973|20|-0.132473|20|2025-04-24|0.04475|0.04013|0.04016|0.04019|0.04019|0.0402|0.02695|0.01347|0.01348|0.01346|0.01342|0.01341|0.0134|0.01339|0.01337|0.01999|0.02667|0.02664|0.02662|0.02661|0.05311|0.05307|0.05305|0.05304|0|0|0|0|0|0|3|17|10|5|5|6|5|6|7|15|3|1|1|2|0|0|0|0|0.00985|0.00779|0.00884|0.00684|0.008|0.01276|0.00992|0.01649|0.01286|0.00867|0.0082|0.00964|0.00939|0.0102|0.01056|0.01043|0.01122|0.00842|0.00702|0.00904|0.00931|0.00456|0.00542|0.00417|-0.00948|-0.00902|-0.00815|-0.0062|-0.00972|-0.01264|-0.01102|-0.01887|-0.01268|-0.00842|-0.00867|-0.00984|-0.00906|-0.01157|-0.00924|-0.00933|-0.00929|-0.00766|-0.00698|-0.00827|-0.00798|-0.00483|-0.00495|-0.00388|265|210|156|128|155|191|291|355|360|359|356|358|352|359|360|358|344|345|326|336|351|180|333|329|||||||||||||||||||||||||
2025-04-25 21:05:14|IX.D.XINHUA.IFM.IP|338|2025-04-25 19:16:20|2025-04-25 20:59:30|13222.4|11.1|0.06379|2025-04-24|0.0753|19|0.128841|1|-0.090877|1|2025-04-24|0.18198|0.0757|0.07543|0.07566|0.07561|0.07555|0.07562|6.10941|4.17434|37.02881|21.91992|14.60126|16.21933|7.63282|5.80426|11.66809|19.27972|29.64524|20.31831|0.0753|0.0753|0.16785|0.18087|0.18084|0|142|144|89|33|107|86|31|19|27|22|37|24|25|37|21|26|12|16|12|12|1|0|0|0.00477|0.01913|0.01503|0.01416|0.0081|0.01209|0.00945|0.00803|0.00601|0.00962|0.00772|0.00918|0.00793|0.00975|0.00932|0.00861|0.00907|0.00794|0.00683|0.00593|0.00659|0.0023|0.00379|0.00306|-0.00409|-0.01901|-0.01376|-0.01305|-0.00945|-0.01141|-0.00937|-0.00756|-0.00609|-0.00897|-0.00786|-0.00785|-0.00754|-0.0096|-0.00822|-0.00851|-0.00811|-0.00753|-0.00627|-0.00491|-0.00439|-0.00301|-0.00361|-0.00256|357|332|355|277|89|309|309|199|273|119|151|117|161|225|262|207|203|169|158|160|84|170|340|345|||||||||||||||||||||||||
2025-04-25 21:05:15|IX.D.HSCHIN.IFU.IP|604|2025-04-25 19:16:20|2025-04-25 21:00:00|8095.1|0|0.2224|2025-04-24|0.07359|17|0.273697|20|-0.14786|1|2025-04-24|0.2224|0.10975|0.07432|0.07497|0.22502|0.07483|0.07484|0.07474|0.15316|0.1205|0.07431|0.07427|0.07416|0.07407|0.07377|0.07379|0.07366|0.07359|0.07444|0.22087|0.22075|0.2206|0.22037|0.22024|0|63|50|37|0|34|46|40|101|8|4|5|7|12|12|6|13|5|8|0|0|0|0|0|0.00531|0.02668|0.02496|0.02361|0.00347|0.02|0.01814|0.0162|0.01183|0.00887|0.01057|0.0114|0.01051|0.01807|0.01518|0.01722|0.01946|0.0142|0.01556|0.00362|0.00867|0.0034|0.00497|0.00376|-0.00495|-0.02565|-0.02522|-0.0204|-0.00418|-0.02167|-0.01749|-0.01634|-0.00973|-0.0077|-0.00914|-0.00932|-0.01103|-0.01552|-0.0135|-0.01581|-0.0161|-0.0141|-0.01431|-0.00455|-0.00758|-0.00518|-0.00448|-0.00324|357|349|358|345|338|331|323|332|342|292|297|288|298|333|354|212|182|148|164|355|350|206|340|345|||||||||||||||||||||||||
2025-04-25 21:05:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:05:18|IX.D.EMGMKT.IFE.IP|375|2025-04-25 19:16:20|2025-04-25 20:59:50|1100|50.3|0.06793|2025-04-24|0.04531|18|0.147005|11|-0.064576|5|2025-04-24|0.18317|0.1834|0.18376|0.18437|0.18428|0.18423|0.18428|0.1843|0.18426|0.18414|0.18368|0.18361|0.18333|0.10257|0.04556|0.04551|0.04541|0.04534|0.04531|0.04532|0.18122|0.18115|0.18096|0.18085|3|4|4|3|6|6|7|15|10|6|9|17|9|36|41|31|29|12|15|48|27|2|0|0|0.01832|0.01638|0.01252|0.01186|0.01075|0.01229|0.0127|0.01197|0.0127|0.01016|0.01307|0.01891|0.01126|0.01588|0.0144|0.01138|0.01375|0.01034|0.01088|0.00995|0.01424||0.01207|0.01153|-0.01069|-0.01528|-0.0105|-0.01024|-0.00921|-0.0176|-0.01086|-0.01398|-0.0124|-0.00962|-0.01037|-0.01203|-0.01336|-0.01498|-0.01249|-0.01114|-0.01103|-0.01088|-0.00941|-0.01065|-0.01126||-0.01158|-0.01033|87|101|112|137|101|121|184|291|248|169|173|159|259|290|337|300|254|208|196|239|162|2|280|241|||||||||||||||||||||||||
2025-04-25 21:05:19|IX.D.STXE.IFM.IP|559|2025-04-25 19:16:30|2025-04-25 20:59:50|5182.54|22.1|0.04221|2025-04-24|0.02928|18|0.278727|20|-0.132171|20|2025-04-24|0.04662|0.03927|0.03931|0.03934|0.03935|0.03936|0.02956|0.02965|0.02973|0.02964|0.02955|0.02953|0.02952|0.0295|0.02943|0.02936|0.02933|0.0293|0.02928|0.02928|0.05843|0.05839|0.05837|0.05836|4|2|3|3|9|8|41|171|214|146|116|156|111|166|177|430|67|26|22|53|0|0|0|0|0.01211|0.012|0.0118|0.01035|0.01207|0.01403|0.01546|0.0194|0.01796|0.01365|0.01454|0.01986|0.01491|0.01697|0.01567|0.01468|0.01382|0.012|0.01237|0.01227|0.00944|0.00432|0.00543|0.00422|-0.01074|-0.01188|-0.01217|-0.01054|-0.01208|-0.01496|-0.01558|-0.02014|-0.01737|-0.01289|-0.01477|-0.01699|-0.0156|-0.01724|-0.0159|-0.01593|-0.01308|-0.01177|-0.01142|-0.01161|-0.00772|-0.00563|-0.00476|-0.00386|237|188|124|83|130|173|223|319|277|202|199|200|244|262|243|206|225|198|197|193|350|174|331|329|||||||||||||||||||||||||
2025-04-25 21:05:21|IX.D.FTSE.CFD.IP|588|2025-04-25 19:16:30|2025-04-25 21:00:00|8447.2|2.5|0.03737|2025-04-24|0.01191|7|0.182672|20|-0.09298|8|2025-04-24|0.03574|0.0357|0.03572|0.03574|0.03575|0.03575|0.02383|0.01191|0.01194|0.01193|0.01191|0.01191|0.01192|0.01194|0.01192|0.01785|0.02374|0.02375|0.02375|0.02381|0.04742|0.0474|0.04739|0.04739|1|1|1|1|1|1|4|21|11|7|10|10|10|16|11|33|6|3|3|7|0|0|0|0|0.00943|0.01714|0.0068|0.0071|0.00585|0.00585|0.00763|0.0138|0.00912|0.00641|0.0066|0.00924|0.00852|0.00946|0.00818|0.00802|0.00746|0.00679|0.00511|0.00689|0.00546|0.00265|0.00358|0.00264|-0.00834|-0.01295|-0.0068|-0.00581|-0.00756|-0.00601|-0.00855|-0.01349|-0.01038|-0.00732|-0.00706|-0.00916|-0.00853|-0.0111|-0.00829|-0.00944|-0.00713|-0.00725|-0.0058|-0.00641|-0.00524|-0.00303|-0.00342|-0.00256|184|178|99|155|162|198|290|356|356|341|344|334|345|356|359|353|346|314|313|343|351|181|336|332|||||||||||||||||||||||||
2025-04-25 21:05:21|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-24|0|7|0.11199|11|-0.046109|11|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00209|0.00225|0.00207|0.00184|0.00212|0.00145|0.00191|0.00237|0.00234||||||||||||||||-0.0032|-0.00224|-0.00121|-0.00148|-0.00209|-0.0019|-0.00182|-0.00219|-0.00171|||||||||270|349|358|356|357|350|358|360|180||||||||||||||||0|||||||||
2025-04-25 21:05:23|IX.D.DAX.IFMM.IP|604|2025-04-25 19:16:30|2025-04-25 20:59:50|22361.9|1.5|0.02329|2025-04-24|0.00637|14|0.285181|20|-0.128436|20|2025-04-24|0.02545|0.02279|0.02281|0.02281|0.0228|0.0228|0.01279|0.00642|0.00643|0.00641|0.0064|0.00639|0.00639|0.00639|0.00637|0.00952|0.01269|0.01268|0.01266|0.01267|0.03161|0.03159|0.03157|0.03157|1|0|0|0|0|1|4|14|8|5|5|6|5|6|7|13|4|2|2|4|0|0|0|0|0.0093|0.00554|0.00545|0.00572|0.00701|0.00873|0.00995|0.01721|0.01404|0.00965|0.00994|0.0111|0.01113|0.01135|0.01038|0.01026|0.00877|0.00779|0.00733|0.00814|0.00933|0.00345|0.00479|0.0039|-0.00948|-0.00666|-0.00579|-0.00527|-0.00677|-0.0081|-0.01086|-0.01887|-0.01317|-0.00889|-0.00939|-0.01035|-0.01038|-0.01116|-0.01021|-0.00881|-0.00804|-0.00706|-0.00661|-0.00697|-0.00777|-0.00379|-0.00452|-0.00356|302|263|229|208|240|303|357|360|360|359|360|357|360|360|360|360|359|353|355|358|353|247|343|345|||||||||||||||||||||||||
2025-04-25 21:05:23|TM.D.MDAX.IFM.IP|70|2025-04-25 19:16:30|2025-04-25 19:59:50|28117|0|24.45303|2025-04-24|0.36354|6|0.275614|7|-2.287299|19|2025-04-24|||||||0.36354|27.43677|28.97446|72.21852|55.21758|47.144|23.45485|41.2173|42.59299|26.16234|100|100|100|100|||||||||||0|0|0|3|0|0|0|0|0|0|0|0|0|0||||||||||||0.05292|0.01828|0.04695|0.01813|0.06346|0.01812|0.01808|0.02165|0.03306|0.03608|||||||||||||||-0.03771||-0.04672|-0.01812|-0.02719|-0.01813|-0.01809|-0.04809|-0.07208||||-2.2873|||||1|74|21|43|20|32|13|22|26|39|17|26|20|28|||||||||||||||||||||||||
2025-04-25 21:05:24|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-24|18.31024|15|0.570809|15|-0.367045|15|2025-04-24|||||||18.41856|49.40024|33.53069|23.30859|30.20911|25.34235|37.68015|41.34731|47.76433|18.31024|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27336|0.04451|0.01433|0.01713|0.01424|0.05698|0.01825|0.02025|0.01942|0.22182||||||||||||||||-0.02862||-0.01425||-0.02487|-0.07099|-0.02834|-0.02117|-0.23987|||||||||6|65|18|13|10|28|16|17|21|97|||||||||||||||||||||||||
2025-04-25 21:05:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:05:26|IX.D.HANGSENG.IFU.IP|602|2025-04-25 19:16:30|2025-04-25 21:00:00|22049.3|0|0.13614|2025-04-24|0.02279|2|0.273991|20|-0.136012|1|2025-04-24|0.13636|0.04964|0.02279|0.02298|0.13782|0.02292|0.02293|0.02291|0.08005|0.06287|0.03647|0.03645|0.03641|0.03638|0.03625|0.03625|0.03619|0.03615|0.03641|0.13557|0.13547|0.13536|0.13517|0.13496|0|51|44|40|0|25|14|23|45|3|3|3|4|6|6|4|4|2|2|0|0|0|0|0|0.00579|0.02008|0.01919|0.01553|0.00342|0.01502|0.01153|0.00972|0.00829|0.007|0.00827|0.00744|0.00803|0.01475|0.01301|0.00891|0.01015|0.00612|0.00623|0.00331|0.00841|0.00346|0.00573|0.00366|-0.0048|-0.02347|-0.02011|-0.01614|-0.00405|-0.01512|-0.01263|-0.00939|-0.00798|-0.00598|-0.00667|-0.00691|-0.00825|-0.01193|-0.00962|-0.00842|-0.0092|-0.00661|-0.00622|-0.00448|-0.00757|-0.00377|-0.00447|-0.00312|357|354|360|358|342|360|360|360|360|344|355|356|351|355|360|360|358|359|345|360|351|239|342|345|||||||||||||||||||||||||
2025-04-25 21:05:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:05:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:05:28|IX.D.MIB.IFM.IP|541|2025-04-25 19:16:30|2025-04-25 20:59:50|37549.2|0.4|0.08167|2025-04-24|0.04067|19|0.269293|20|-0.139004|20|2025-04-24|0.10982|0.10989|0.10999|0.11006|0.11005|0.11|0.04129|0.0411|0.04116|0.04094|0.04082|0.0408|0.04081|0.04083|0.04086|1.25932|20.27177|16.78947|11.32837|0.04067|0.10818|0.10811|0.10807|0.10805|0|0|0|0|0|0|2|7|3|3|2|3|2|2|3|4|1|0|1|1|0|0|0|0|0.00845|0.00612|0.00543|0.00486|0.00769|0.0114|0.0118|0.02133|0.01476|0.01179|0.01169|0.01225|0.01233|0.01322|0.01158|0.01115|0.01576|0.01591|0.01094|0.00988|0.00829|0.00459|0.00536|0.00425|-0.00905|-0.00652|-0.00587|-0.00566|-0.00721|-0.01075|-0.01237|-0.02135|-0.01495|-0.01123|-0.01079|-0.01193|-0.01205|-0.01351|-0.01182|-0.01148|-0.01344|-0.01306|-0.01009|-0.00815|-0.00785|-0.00471|-0.00487|-0.00356|316|303|242|196|221|256|291|357|360|346|354|345|343|355|355|329|272|239|257|282|350|182|331|330|||||||||||||||||||||||||
2025-04-25 21:05:29|IX.D.NIKKEI.IFD.IP|526|2025-04-25 19:16:40|2025-04-25 20:59:50|35993|2.5|0.01903|2025-04-24|0.01967|20|0.225067|20|-0.092101|0|2025-04-24|0.0199|0.01989|0.01989|0.01991|0.01996|0.01998|0.01999|0.02001|0.02009|0.02007|0.02001|0.01998|0.01997|0.01995|0.01987|0.01981|0.01978|0.01976|0.01974|0.01976|0.01967|0.07698|0.04479|0.02821|7|3|2|2|3|4|6|3|3|1|2|4|2|3|5|4|3|2|4|8|2|63|1|36|0.0179|0.01332|0.01126|0.00987|0.00998|0.01102|0.013|0.0115|0.01142|0.00977|0.01212|0.01175|0.01247|0.01632|0.01502|0.01207|0.01314|0.01086|0.01065|0.01244|0.01352|0.00292|0.01357|0.01189|-0.01856|-0.01168|-0.01032|-0.00986|-0.01157|-0.01163|-0.01224|-0.01237|-0.01277|-0.0095|-0.0109|-0.01178|-0.01245|-0.0142|-0.01314|-0.01217|-0.01177|-0.01061|-0.00987|-0.01189|-0.01205|-0.00638|-0.0102|-0.01392|357|351|309|289|304|323|320|351|354|316|308|321|346|354|356|355|348|335|304|337|308|201|194|264|||||||||||||||||||||||||
2025-04-25 21:05:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:05:31|IX.D.AEX.IFM.IP|340|2025-04-25 19:16:50|2025-04-25 20:59:50|877|0.1|0.04755|2025-04-24|0.01148|14|0.263622|20|-0.12705|8|2025-04-24|0.05746|0.05749|0.05755|0.0576|0.0576|0.05762|0.03492|0.01154|0.01156|0.01155|0.01152|0.01152|0.01151|0.01151|0.01148|0.02251|0.03444|0.03444|0.03443|0.03453|0.05727|0.05723|0.05723|0.0572|0|0|0|0|0|0|1|3|2|1|1|3|1|1|2|4|0|0|0|0|0|0|0|0|0.01431|0.0146|0.01428|0.01152|0.01408|0.01655|0.02882|0.01882|0.01673|0.01197|0.01359|0.0166|0.01412|0.01715|0.01409|0.01405|0.01516|0.01399|0.01278|0.01362|0.01778|0.01145|0.01263|0.01179|-0.01474|-0.0138|-0.0126|-0.01234|-0.01301|-0.01691|-0.02479|-0.02176|-0.0157|-0.01245|-0.01267|-0.01571|-0.01487|-0.01569|-0.01576|-0.01347|-0.01415|-0.01318|-0.01197|-0.01388|-0.0147|-0.01297|-0.01236|-0.01144|217|166|122|80|120|166|132|336|318|273|282|283|293|324|344|298|219|159|140|245|247|73|143|133|||||||||||||||||||||||||
2025-04-25 21:05:32|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-24|0.12165|14|0.036287|14|-0.01818|13|2025-04-24|||||||||||||32.21798|25.79574|0.12165||||||||||||||||||||||2|1|0||||||||||||||||||||||0.01814|0.01817|0.0242||||||||||||||||||||||-0.01812|-0.01817|||||||||||28|35|10|||||||||||||||||||||||||
2025-04-25 21:05:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:05:33|IX.D.SINGAPORE.IFM.IP|305|2025-04-25 19:17:00|2025-04-25 20:59:50||2.2|41.33672|2025-04-24|0.15511|23|0.208165|0|-0.129934|1|2025-04-24|10.66741|10.12969|18.3749|33.61726|46.61468|25.34385|42.88355|29.15225|38.33452|7.21774|38.55098|40.7276|39.10494|40.44052|35.89107|34.75786|42.53152|42.13571|43.81595|41.08277|39.59368|0.15914|0.15517|0.15511|6|26|16|13|54|12|12|12|14|29|1|4|1|10|2|2|1|7|1|2|2|0|0|0|0.03388|0.02182|0.01559|0.01548|0.01299|0.01584|0.01507|0.0136|0.01388|0.01721|0.01495|0.01593|0.01548|0.0177|0.01499|0.01474|0.01621|0.01589|0.01413|0.01388|0.02155|0.02586|0.02587|0.02586|-0.02446|-0.02969|-0.01684|-0.0148|-0.01515|-0.01432|-0.01421|-0.01478|-0.01489|-0.01872|-0.01308|-0.01613|-0.01456|-0.01881|-0.01502|-0.01635|-0.01503|-0.01333|-0.01373|-0.01418|-0.01662|-0.02909|-0.02585|-0.02585|123|248|180|131|88|162|154|182|201|98|135|172|151|245|251|216|200|190|169|190|91|26|89|82|||||||||||||||||||||||||
2025-04-25 21:05:35|IX.D.SAF.IFMMX.IP|601|2025-04-25 19:16:40|2025-04-25 21:00:00|83752|0|0.13499|2025-04-24|0.13506|23|0.171118|20|-0.08763|7|2025-04-24|0.13703|0.13712|0.13731|0.1375|0.13748|0.13747|6.87637|9.96326|9.34317|8.9094|12.17066|4.15676|4.41418|2.87201|3.52571|3.53155|0.1354|0.13534|0.13526|0.13532|0.13515|0.13508|0.13507|0.13506|0|0|0|0|0|0|1|5|3|3|3|3|3|4|6|1|0|0|0|0|0|0|0|0|0.00618|0.00479|0.00405|0.00399|0.00356|0.00474|0.00875|0.01643|0.00997|0.00979|0.00745|0.00475|0.00624|0.00729|0.00903|0.00694|0.0058|0.00504|0.00452|0.00468|0.00527|0.0023|0.00317|0.00252|-0.00589|-0.00519|-0.00409|-0.00394|-0.00416|-0.00487|-0.00881|-0.01677|-0.00967|-0.01267|-0.01217|-0.00963|-0.01449|-0.01599|-0.01383|-0.00726|-0.00554|-0.00493|-0.00377|-0.00509|-0.00493|-0.00298|-0.00322|-0.00229|349|353|337|317|302|319|266|323|312|271|264|268|229|283|288|292|357|360|355|356|351|181|332|333|||||||||||||||||||||||||
2025-04-25 21:05:36|IX.D.IBEX.IFM.IP|527|2025-04-25 19:17:00|2025-04-25 20:59:50|13409.6|0|0.08954|2025-04-24|0.0379|7|0.239469|11|-0.105567|20|2025-04-24|0.09085|0.09089|0.09095|0.09101|0.09101|0.09103|0.03846|0.0379|0.0381|0.03804|0.03796|0.03797|0.03802|0.03811|0.03811|2.58389|7.41762|15.33024|0.0908|0.09081|0.09063|0.09059|0.09057|0.09056|0|0|0|0|0|0|1|4|3|1|1|2|1|2|2|3|1|1|0|0|0|0|0|0|0.00788|0.00694|0.00646|0.00528|0.00723|0.01024|0.01811|0.0203|0.01427|0.00888|0.00957|0.01107|0.00855|0.01103|0.0095|0.01037|0.01169|0.01152|0.00888|0.0084|0.0072|0.0035|0.00445|0.00326|-0.0069|-0.00634|-0.00777|-0.0054|-0.00757|-0.01006|-0.01127|-0.018|-0.01453|-0.00873|-0.00836|-0.00939|-0.0089|-0.01031|-0.00991|-0.0101|-0.01151|-0.01071|-0.00819|-0.00811|-0.0064|-0.00418|-0.00407|-0.00305|267|229|161|123|155|207|109|355|355|349|334|332|330|345|346|315|258|216|242|244|350|175|331|330|||||||||||||||||||||||||
2025-04-25 21:05:37|IX.D.OMX.IFM.IP|570|2025-04-25 19:16:50|2025-04-25 21:00:00|2433.12|0|0.06167|2025-04-24|0.02103|9|0.224911|20|-0.187938|7|2025-04-24|0.06274|0.06277|0.06282|0.06286|0.06287|0.06289|0.06211|0.02105|0.02106|0.02103|0.02425|0.06293|0.06291|0.06289|0.04227|0.03742|0.06252|0.06249|0.06244|0.06244|0.06232|0.06229|0.06228|0.06227|0|0|0|0|0|0|0|40|26|15|13|18|14|20|20|25|0|0|0|0|0|0|0|0|0.00865|0.00592|0.00623|0.00485|0.0069|0.00925|0.01258|0.02288|0.01596|0.01136|0.01072|0.00973|0.00987|0.01175|0.01031|0.01079|0.00902|0.00782|0.0085|0.00739|0.0071|0.00361|0.00424|0.00318|-0.00785|-0.00634|-0.00542|-0.00516|-0.007|-0.00971|-0.01153|-0.02665|-0.01562|-0.01038|-0.00952|-0.01|-0.01053|-0.01072|-0.00992|-0.01001|-0.00851|-0.00741|-0.00629|-0.00608|-0.00634|-0.0039|-0.00393|-0.00297|304|282|204|155|199|221|200|356|359|353|347|278|296|319|341|250|300|282|283|305|350|176|331|328|||||||||||||||||||||||||
2025-04-25 21:05:39|IX.D.SMI.IFM.IP|574|2025-04-25 19:16:50|2025-04-25 20:59:50|11978.6|0.3|0.03654|2025-04-24|0.01673|18|0.168181|5|-0.113346|13|2025-04-24|0.05063|0.05066|0.05068|0.0507|0.0507|0.05055|0.01688|0.01696|0.01699|0.01693|0.01689|0.01688|0.01683|0.01682|0.0168|0.01676|0.01676|0.01675|0.01673|0.01684|0.05012|0.0501|0.0501|0.0501|0|0|0|0|0|0|1|6|5|2|3|5|7|13|5|20|2|1|0|1|0|0|0|0|0.00565|0.00473|0.00518|0.00482|0.00609|0.00993|0.01299|0.01514|0.01298|0.00861|0.00904|0.0109|0.01202|0.01178|0.01045|0.00931|0.00953|0.0076|0.00609|0.00709|0.00562|0.0026|0.00315|0.00253|-0.0049|-0.00437|-0.0045|-0.00414|-0.00489|-0.00723|-0.0124|-0.01756|-0.01271|-0.00847|-0.00856|-0.01148|-0.01246|-0.01436|-0.01113|-0.01079|-0.00854|-0.00712|-0.00658|-0.0066|-0.00496|-0.00336|-0.00296|-0.0023|269|215|157|94|161|213|274|349|344|315|331|316|341|348|352|355|349|325|334|322|351|174|330|328|||||||||||||||||||||||||
2025-04-25 21:05:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:05:40|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:05:40|CC.D.VSTOXX.UNC.IP|101|2025-04-25 19:17:00|2025-04-25 20:00:00|21.29|5.9|0.35284|2025-04-24|0.34155|8|0.433088|4|-0.786713|2|2025-04-24|1.32699|4.25645|1.23819|8.27845|1.12297|8.40736|0.34673|0.34434|0.34155|0.34264|0.34637|0.34587|0.34704|0.34842|0.35107|0.35203|0.3524|0.35205|0.35318|0.35387|1.11557||||0|0|0|0|0|0|3|8|5|4|8|8|8|11|9|4|6|2|1|7|0||||0.11053|0.12785|0.10998|0.10065|0.12478|0.12589|0.07809|0.08949|0.06874|0.05542|0.08663|0.0752|0.08675|0.07717|0.07496|0.08573|0.07158|0.07827|0.06622|0.06637|||||-0.11229|-0.11001|-0.159|-0.15217|-0.0954|-0.15802|-0.06496|-0.08279|-0.08333|-0.07835|-0.06761|-0.08483|-0.09316|-0.08138|-0.06891|-0.07262|-0.08486|-0.06484|-0.05887|-0.08528|||||58|67|77|70|74|67|36|163|115|98|98|113|136|196|230|131|134|93|49|82|1|||||||||||||||||||||||||
2025-04-25 21:05:41|CC.D.VIX.UME.IP|313|2025-04-25 19:16:50|2025-04-25 20:59:50||23.2|0.27599|2025-04-24|0.62235|8|0.665883|5|-0.740436|20|2025-04-24|0.64088|0.63736|0.63521|0.63085|0.62963|0.62936|0.62921|0.62675|0.62235|0.623|0.62927|0.63059|0.63363|0.6397|0.64702|0.64916|0.65107|0.6511|0.65313|0.65494|0.66069||0.66312|0.66468|3|1|2|1|1|3|1|2|4|4|4|4|3|15|27|19|17|13|26|49|42||2|1|0.0873|0.08961|0.09283|0.05461|0.08965|0.10252|0.09234|0.0926|0.10183|0.08768|0.09281|0.08286|0.06773|0.09382|0.09861|0.11229|0.08819|0.07494|0.09925|0.08641|0.12866||0.08877|0.08314|-0.08391|-0.08143|-0.0814|-0.06952|-0.07022|-0.09088|-0.09373|-0.09281|-0.08602|-0.08355|-0.07848|-0.0798|-0.07845|-0.10199|-0.10439|-0.09378|-0.09386|-0.08465|-0.10665|-0.0782|-0.11875||-0.06822|-0.04151|108|88|79|83|102|86|174|189|93|68|103|141|168|178|138|105|138|137|46|107|61|88|60|||||||||||||||||||||||||
2025-04-25 21:05:42|IR.D.FGBM.FWM2.IP|52|2025-04-25 19:24:00|2025-04-25 19:59:50||28.3|23.08481|2025-04-24|2.10814|15|0.033478|8|-0.058592|8|2025-04-24|7.1674|7.1662|56.26152|63.64665|80.00503|29.43|20.81274|6.23126|5.28724|3.661|3.10126|6.61722|4.31026|2.22251|10.02341|2.10814|13.35581|19.25134|40.01588|44.4593|||||77|61|5|14|8|44|61|218|367|245|216|366|291|325|296|267|174|58|26|32|||||0.00838|0.00838||0.00838||0.00838|0.00838|0.00927|0.01085|0.00837|0.00837|0.00837|0.00836|0.00836|0.00836|0.00912|0.00836|0.00836|0.00836|0.00836|||||||-0.00838|-0.00838|-0.00838||-0.00838|-0.00837|-0.01217|-0.00896|-0.00837|-0.00837|-0.00879|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|||||14|14|16|22|5|17|101|145|114|110|65|91|140|91|90|96|45|26|30|36|||||||||||||||||||||||||
2025-04-25 21:05:43|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-24|0.02148|16|0.064756|8|-0.053958|7|2025-04-24||||||||0.02159|0.02159|0.02156|0.02157|0.02156|0.02154|0.02151|0.02151|0.02149|0.02148|||||||||||||||41|53|47|29|20|37|37|32|52|16|||||||||||||||0.01037|0.01007|0.00858|0.00671|0.0077|0.00875|0.00909|0.0083|0.00874|0.00707|||||||||||||||-0.01158|-0.01063|-0.00874|-0.00768|-0.00762|-0.00794|-0.00891|-0.00877|-0.00842|-0.0066||||||||260|231|197|175|193|226|248|244|228|165|||||||||||||||||||||||||
2025-04-25 21:05:44|IR.D.ULTRA100.FWM2.IP|324|2025-04-25 19:17:00|2025-04-25 20:59:50|12065.2|56.8|0.01397|2025-04-24|0.03349|18|0.065523|12|-0.052999|9|2025-04-24|0.03371|0.03369|0.03368|0.03368|0.03368|0.03369|0.03371|0.03373|0.03373|0.03367|0.03369|0.03366|0.03363|0.03358|0.03358|0.03361|0.03356|0.0335|0.03349|0.0335|0.03351||0.03352|0.03354|16|12|13|8|16|6|12|16|25|27|17|43|60|50|55|52|48|57|54|94|72||5|5|0.02219|0.0207|0.01692|0.01769|0.01621|0.01748|0.01628|0.01928|0.01923|0.01962|0.01718|0.02117|0.02361|0.02031|0.02239|0.02128|0.02136|0.01777|0.02093|0.02203|0.02188||0.01509|0.01593|-0.01793|-0.01765|-0.01529|-0.0131|-0.0195|-0.01718|-0.01626|-0.01737|-0.0196|-0.02238|-0.01783|-0.01967|-0.02251|-0.02468|-0.02239|-0.02248|-0.02131|-0.02344|-0.02009|-0.02172|-0.02295||-0.01341|-0.01342|72|76|41|36|27|56|70|99|104|61|55|101|171|173|147|140|145|100|104|73|77|69|46|||||||||||||||||||||||||
2025-04-25 21:05:45|IR.D.BOND100.FWM2.IP|412|2025-04-25 19:16:50|2025-04-25 20:59:50|11624.6|60.4|0.00595|2025-04-24|0.03473|18|0.027956|0|-0.054904|12|2025-04-24|0.03494|0.03493|0.03491|0.03492|0.03491|0.03493|0.03494|0.03495|0.03493|0.0349|0.03491|0.03489|0.03485|0.03481|0.03481|0.03483|0.03478|0.03474|0.03473|0.03474|0.03476||0.03478|0.03478|50|33|28|23|17|26|23|47|74|64|40|89|150|120|111|101|116|92|103|132|196||15|34|0.02728|0.02463|0.01397|0.0131|0.01344|0.02052|0.01961|0.02323|0.02369|0.02007|0.01833|0.02076|0.02514|0.024|0.02349|0.02357|0.02344|0.02268|0.02506|0.02748|0.02737||0.02044|0.02783|-0.02257|-0.02444|-0.02007|-0.02473|-0.01945|-0.02285|-0.02067|-0.0166|-0.02227|-0.02471|-0.02042|-0.0245|-0.02356|-0.02375|-0.02496|-0.02641|-0.02037|-0.02301|-0.02377|-0.02547|-0.02714||-0.01925||38|47|21|16|34|23|64|66|56|40|49|66|115|120|107|99|88|57|63|50|34|37|10|||||||||||||||||||||||||
2025-04-25 21:05:46|IR.D.10YEAR100.FWM2.IP|481|2025-04-25 19:16:50|2025-04-25 20:59:50|11167.5|139.4|0.00537|2025-04-24|0.03598|18|0.028848|12|-0.042413|8|2025-04-24|0.03611|0.0361|0.0361|0.0361|0.03609|0.0361|0.0361|0.0361|0.03608|0.03607|0.03608|0.03607|0.03604|0.03602|0.03602|0.03602|0.036|0.03599|0.03598|0.03598|0.03598||0.03599|0.03599|88|130|73|101|73|148|199|270|313|282|161|215|496|464|412|420|619|375|538|568|469||179|83|0.01445||0.01444|0.01399||0.01444|0.01399|0.01474|0.01352|0.01443|0.01353|0.01344|0.0157|0.01431|0.01381|0.01358|0.01401|0.01343|0.01409|0.01439|0.01199||0.0063||-0.01083|-0.01282|-0.01444||-0.01444|-0.01353|-0.01299|-0.01379|-0.02315|-0.0137|-0.01353|-0.01438|-0.01521|-0.01462|-0.01421|-0.01423|-0.01395|-0.01329|-0.01421|-0.01439|-0.01439||-0.0072|-0.01395|42|31|13|13|21|20|41|63|41|39|42|74|94|114|99|79|64|63|40|26|29|11|18|||||||||||||||||||||||||
2025-04-25 21:05:46|IR.D.JGB.FWM2.IP|37|2025-04-25 19:18:00|2025-04-25 20:54:50|14043|0.4|0.04005|2025-04-24|0.02843|6|0.028488|3|-0.042656|20|2025-04-24|0.02852|0.0285||1.43654|0.02847|0.02844|0.02843|0.02843|0.02843|14.83903|5.48531|0.03138|1.88636|1.00015|0.03021|3.97488|2.30343|0.03062|0.04098|4.79914|0.04156|||0.02848|0|1||1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00837|0.00784||0.00971|0.00859|0.00776|0.00711|0.00711|0.00762|0.00947|0.00779|0.00841|0.01219|0.00751|0.00711|0.00782|0.0083|0.00711|0.00711|0.00711|0.00711|||0.00854|-0.0074|-0.00712||-0.00916|-0.00712|-0.00711|-0.00711|-0.00711|-0.00711|-0.00853|-0.00869|-0.00889|-0.00745|-0.00753|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.00711|-0.02488|||-0.00831|164|92|71|140|112|37|85|59|54|55|68|108|103|105|76|44|39|17|21|13|59|||||||||||||||||||||||||
2025-04-25 21:05:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:05:47|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-24|6.03836|12|0.063928|8|-0.071925|8|2025-04-24|50.02125|77.78726|70.0136|88.00544|61.55631|62.17816|32.19564|11.1474|8.69153|13.10372|18.73806|14.21961|6.03836|8.37019|8.37059|9.24727|26.89571|52.96083|64.72039||||||3|2|1|1|2|8|16|51|58|58|47|53|54|71|67|79|26|12|13||||||0.01067|||0.008||0.008|0.00833|0.00917|0.0106|0.00821|0.00829|0.00798|0.00815|0.00831|0.00796|0.01005|0.00795|0.00795|0.00795||||||-0.008|-0.008|-0.008|-0.008|-0.008|-0.008|-0.008|-0.00799|-0.00967|-0.00919|-0.00798|-0.00847|-0.00881|-0.00796|-0.00796|-0.00902|-0.00795|-0.00795|-0.00795||||||32|27|20|25|13|37|143|189|208|176|139|141|200|180|168|152|67|34|17|||||||||||||||||||||||||
2025-04-25 21:05:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-24|2.49958|14|0.041691|8|-0.058382|8|2025-04-24|||||||15.36436|10.95736|5.56512|6.84173|7.73083|6.34554|5.88775|6.00934|2.49958|7.01554|14.58152||||||||||||||30|83|98|106|133|89|104|131|108|93|37||||||||||||||0.00835|0.00978|0.01031|0.00867|0.00892|0.00833|0.00863|0.00906|0.00831|0.00961|0.0083||||||||||||||-0.00835|-0.00879|-0.00997|-0.00884|-0.00925|-0.00869|-0.00911|-0.00831|-0.0083|-0.00856|-0.0083||||||||137|174|181|147|91|111|171|134|122|129|55|||||||||||||||||||||||||
2025-04-25 21:05:49|IR.D.05YEAR100.FWM2.IP|454|2025-04-25 19:17:00|2025-04-25 20:59:50||109.8|0.00434|2025-04-24|0.01844|19|0.021265|7|-0.036933|12|2025-04-24|0.0185|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01848|0.01848|0.01848|0.01848|0.01847|0.01846|0.01846|0.01846|0.01846|0.01845|0.01845|0.01844|0.01845||0.01845|0.01845|45|51|52|43|48|59|66|89|85|98|113|134|221|322|309|184|299|237|181|220|235||60|43|0.00493|0.00573|0.00493|0.0037|0.00555|0.00419|0.00647|0.00674|0.00614|0.00723|0.00585|0.00739|0.00797|0.00722|0.00701|0.00654|0.00672|0.00674|0.00711|0.00527|0.00692||0.00554|0.00738|-0.00637|-0.00423|-0.00581|-0.00524|-0.0074|-0.00436|-0.00684|-0.00711|-0.00805|-0.00672|-0.00678|-0.00701|-0.00863|-0.0077|-0.00761|-0.00692|-0.00716|-0.00662|-0.00646|-0.00687|-0.00646||-0.00581|-0.00646|76|62|52|20|28|76|85|118|86|80|89|97|163|201|168|134|110|83|79|59|50|49|29|||||||||||||||||||||||||
2025-04-25 21:05:51|CC.D.DX.UME.IP|468|2025-04-25 19:17:00|2025-04-25 20:59:50|9917.7|1.8|0.04913|2025-04-24|0.0503|0|0.048481|8|-0.027258|14|2025-04-24|0.0503|0.05039|0.0504|0.05037|0.05035|0.05035|0.05039|0.05046|0.0505|0.05052|0.05055|0.05054|0.05049|0.05051|0.05053|0.05045|0.05047|0.05049|0.05049|0.05055|0.05056||||1|3|1|1|1|1|1|3|4|2|2|3|2|2|3|3|2|1|1|2|1||||0.0037|0.00361|0.00256|0.00298|0.00267|0.00348|0.0035|0.00346|0.00467|0.00335|0.00332|0.00384|0.00481|0.00431|0.00567|0.00517|0.00389|0.00343|0.00276|0.00245|0.00254||||-0.00365|-0.0044|-0.00323|-0.00215|-0.00269|-0.00332|-0.0044|-0.00399|-0.00456|-0.0029|-0.00323|-0.00365|-0.00448|-0.00441|-0.00502|-0.00436|-0.00402|-0.00329|-0.00322|-0.0027|-0.00275||||342|350|340|301|301|337|348|353|359|355|349|349|359|358|359|358|358|337|326|316|284|||||||||||||||||||||||||
2025-04-25 21:05:52|CS.D.BITCOIN.CFE.IP|296|2025-04-25 19:17:10|2025-04-25 20:58:40|94968|3.4|0.04534|2025-04-24|0.04588|23|0.139827|23|-0.119964|21|2025-04-24|0.04598|0.04606|0.04604|0.04622|0.0464|0.04637|0.04649|0.04656|0.04674|0.04659|0.04648|0.04652|0.04642|0.04635|0.04624|0.0461|0.046|0.04624|0.04611|0.046|0.046|0.04606|0.046|0.04588|5|6|5|6|6|4|4|5|7|5|4|3|5|8|9|7|5|8|6|3|4|5|3|4|0.0087|0.00877|0.00791|0.00889|0.01165|0.00552|0.01133|0.00959|0.01434|0.0112|0.00836|0.00847|0.01049|0.01391|0.01615|0.01164|0.00765|0.01061|0.01056|0.00782|0.00896|0.01|0.00639|0.01268|-0.01084|-0.01151|-0.00908|-0.01111|-0.0118|-0.01117|-0.00835|-0.01086|-0.01469|-0.01103|-0.00837|-0.01126|-0.00931|-0.01476|-0.01625|-0.01171|-0.0086|-0.01417|-0.00838|-0.00836|-0.01563|-0.02096|-0.00913|-0.00754|269|256|256|268|251|190|221|235|279|237|186|197|233|273|325|297|272|308|281|187|172|191|181|172|||||||||||||||||||||||||
2025-04-25 21:05:53|CS.D.ETHUSD.CFE.IP|481|2025-04-25 19:17:00|2025-04-25 20:58:50|1799.9|4.9|0.05001|2025-04-24|0.05023|0|0.213663|8|-0.351504|8|2025-04-24|0.05023|0.05027|0.05025|0.05055|0.05093|0.05079|0.05082|0.05105|0.05169|0.0517|0.05155|0.05153|0.05134|0.05132|0.05104|0.05085|0.0508|0.0512|0.05108|0.05107|0.05097|0.05117|0.05109|0.05092|5|5|5|6|6|3|4|6|10|5|3|4|4|6|9|6|5|8|5|4|4|5|3|4|0.01923|0.02423|0.022|0.028|0.02586|0.01724|0.0209|0.02361|0.04145|0.0215|0.01979|0.0202|0.02324|0.02463|0.03752|0.02644|0.02145|0.03523|0.02208|0.01726|0.02059|0.02081|0.01662|0.02105|-0.01975|-0.02086|-0.0244|-0.02366|-0.02954|-0.01397|-0.01802|-0.02392|-0.04295|-0.02008|-0.01468|-0.01747|-0.01969|-0.0254|-0.03236|-0.0266|-0.01952|-0.03293|-0.02065|-0.01714|-0.01907|-0.02589|-0.01618|-0.01598|304|304|309|309|294|240|278|302|339|308|252|232|274|290|349|315|304|334|306|249|210|252|219|212|||||||||||||||||||||||||
2025-04-25 21:05:55|CS.D.CRYPTOB10.CFD.IP|251|2025-04-25 19:17:10|2025-04-25 19:58:50|17142.35|8.6|0.46751|2025-04-24|0.47093|0|0.106088|23|-0.171994|8|2025-04-24|0.47093|0.47219|0.47186|0.47425|0.47674|0.47608|0.47623|0.47768|0.4814|0.48113|0.47975|0.47985|0.47831|0.47728|0.47499|0.47228|0.47135|0.47394|0.47254|0.47211|0.47165|0.47293|0.4724|0.47117|9|9|9|9|9|8|9|9|10|9|9|9|9|9|10|10|9|10|9|9|8|8|8|8|0.00723|0.00777|0.00715|0.00795|0.00765|0.00503|0.00664|0.00672|0.01162|0.008|0.00541|0.00607|0.00705|0.00892|0.01435|0.01239|0.00972|0.0123|0.00884|0.00584|0.00563|0.00573|0.00471|0.00702|-0.0089|-0.00755|-0.00919|-0.00953|-0.00883|-0.00548|-0.00701|-0.00827|-0.01592|-0.00657|-0.00517|-0.00568|-0.0063|-0.00928|-0.0142|-0.01179|-0.00873|-0.01448|-0.00854|-0.00574|-0.0057|-0.00778|-0.00467|-0.00518|360|360|340|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||||||||0|||||||0|0||0|||||||
2025-04-25 21:05:56|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-24|0.08707|11|0.076223|16|-0.077112|13|2025-04-24||||||||||||0.08707|0.08768|0.08785|0.08745|0.08759|0.08757|0.08754|0.08747|||||||||||||||||1|10|9|8|6|7|6|5||||||||||||||||||0.01423|0.01199|0.01131|0.00861|0.00917|0.00717|0.00696||||||||||||||||||-0.01492|-0.01362|-0.01003|-0.00786|-0.00896|-0.0072|-0.00612||||||1|352|355|348|335|347|338|324|||||||||||||||||||||||||
2025-04-25 21:05:57|CS.D.USDINR.MINI.IP|33|2025-04-25 19:21:30|2025-04-25 19:58:30|8545.1|1.8|0.29256|2025-04-24|0.19178|5|0.062046|12|-0.071161|3|2025-04-24||0.29211|0.29206|0.28581|0.29169|0.19178|0.23949|0.25634|0.26058|0.27267|0.2582|0.26058|0.28746|0.25694|0.29282|0.24376|0.27731|0.29294|0.2929|0.29305||||||2|3|3|3|3|4|4|4|4|3|3|4|3|3|3|2|3|2|3||||||0.00442|0.00651|0.00653|0.00241|0.00272|0.00668|0.00397|0.00488|0.00446|0.00462|0.00451|0.00324|0.00324|0.00267|0.00267|0.00231|0.00189|0.00202|0.00239||||||-0.00568|-0.00716|-0.0102|-0.00243|-0.00283|-0.00579|-0.00411|-0.00518|-0.00583|-0.00349|-0.00563|-0.00248|-0.00268|-0.00208|-0.00344|-0.00448|-0.00199|-0.00167|-0.00333|||||79|75|235|198|216|249|279|285|268|230|233|270|177|192|153|143|185|121|108|||||||||||||||||||||||||
2025-04-25 21:05:57|CS.D.USDTWD.MINI.IP|26|2025-04-25 19:21:30|2025-04-25 19:58:30|32412.1|1.7|0.06408|2025-04-24|0.06172|7|0.021951|18|-0.051032|18|2025-04-24||0.0645|0.06237|0.06175|0.06176|0.06175|0.06174|0.06172|0.06174|0.06173|0.06174|0.06175|0.06972|0.06174|0.06177|0.06673|0.07067|0.06451|0.09392|0.10441||||||2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|1|2|2||||||0.00477|0.00307|0.00318|0.00192|0.00262|0.00312|0.00479|0.0029|0.00386|0.00304|0.00212|0.00331|0.00209|0.00329|0.00567|0.00865|0.00866|0.00917|0.00577||||||-0.00512|-0.00337|-0.00374|-0.0017|-0.00333|-0.00354|-0.00442|-0.00381|-0.00446|-0.00309|-0.00243|-0.00331|-0.00218|-0.00369|-0.01193|-0.00649|-0.0034|-0.01237|-0.00761|||||174|202|116|88|68|119|165|92|85|29|83|122|92|77|55|29|23|53|22|||||||||||||||||||||||||
2025-04-25 21:05:59|CS.D.EURGBP.MINI.IP|451|2025-04-25 19:17:10|2025-04-25 20:58:50|8535.7|4.8|0.01627|2025-04-24|0.01218|7|0.037504|22|-0.036242|8|2025-04-24|0.01625|0.01637|0.01755|0.01755|0.01756|0.01756|0.01264|0.01218|0.01228|0.01271|0.0138|0.01255|0.0135|0.01247|0.01315|0.01373|0.01329|0.01284|0.01262|0.64223|0.3855|1.22403|5.71225|0.01758|5|6|4|3|3|4|6|7|9|6|5|7|8|7|10|9|6|4|3|4|4|1|3|2|0.00327|0.00358|0.00279|0.00252|0.00233|0.00274|0.00374|0.00371|0.00448|0.00387|0.00347|0.00331|0.00434|0.00429|0.00538|0.00444|0.00327|0.00318|0.00266|0.00265|0.00328|0.01473|0.00369|0.00222|-0.00299|-0.00307|-0.00246|-0.00236|-0.00262|-0.00314|-0.00385|-0.00352|-0.00516|-0.00388|-0.00355|-0.00414|-0.00417|-0.00401|-0.00514|-0.00435|-0.00372|-0.0029|-0.00228|-0.00292|-0.00323|-0.0123|-0.00229|-0.00233|348|349|313|271|282|321|346|355|355|353|347|343|357|350|360|357|350|327|308|319|274|92|246|219|||||||||||||||||||||||||
2025-04-25 21:06:00|CS.D.EURUSD.MINI.IP|504|2025-04-25 19:17:20|2025-04-25 20:58:50|11360.7|5.9|0.40489|2025-04-24|0.006|16|0.042186|8|-0.093145|8|2025-04-24|0.00672|0.00749|0.00767|0.00776|0.32177|0.00727|0.00621|0.00612|0.00651|0.00614|0.00677|0.00604|0.007|0.00615|0.00621|0.00616|0.006|0.89367|0.00605|0.90899|0.34616|0.05797|2.30034|0.69962|10|11|6|5|4|7|10|12|14|9|9|10|15|13|16|13|9|6|5|5|5|5|3|4|0.00463|0.0059|0.00386|0.00301|0.00322|0.00431|0.00554|0.00551|0.00661|0.0039|0.00445|0.00473|0.00619|0.00565|0.00731|0.00587|0.00527|0.00409|0.00325|0.00335|0.00281|0.01023|0.00296|0.00343|-0.00454|-0.00548|-0.00357|-0.00392|-0.00313|-0.00492|-0.005|-0.00509|-0.00714|-0.00455|-0.00398|-0.00527|-0.0069|-0.00599|-0.00701|-0.00641|-0.00515|-0.0042|-0.00325|-0.00352|-0.0031|-0.00883|-0.00308|-0.00352|359|359|342|323|318|341|356|357|360|359|357|357|360|358|360|358|356|338|341|333|297|114|262|289|||||||||||||||||||||||||
2025-04-25 21:06:02|CS.D.GBPUSD.MINI.IP|417|2025-04-25 19:17:20|2025-04-25 20:58:50|13305.4|4.6|0.01041|2025-04-24|0.00678|1|0.02635|7|-0.048013|21|2025-04-24|0.00681|0.00678|0.00681|0.00678|0.00687|0.00752|0.00693|0.00689|0.00719|0.00701|0.00693|0.00695|0.00743|0.00684|0.00683|0.00688|0.00695|0.00727|0.00679|0.0074|0.00904|16.53294|0.92212|0.00685|5|7|4|4|3|5|7|8|8|6|6|7|9|8|14|10|8|5|4|5|5|3|3|3|0.00333|0.00382|0.00263|0.00241|0.00276|0.0032|0.00426|0.00451|0.00462|0.00322|0.00353|0.00415|0.00477|0.00465|0.00561|0.00461|0.00394|0.00312|0.00272|0.00258|0.00263|0.00554|0.003|0.00238|-0.00303|-0.00369|-0.00277|-0.00244|-0.00252|-0.00325|-0.00411|-0.0039|-0.00452|-0.00379|-0.0033|-0.00415|-0.00518|-0.00429|-0.00536|-0.0048|-0.00377|-0.00339|-0.00237|-0.00256|-0.00293|-0.01002|-0.00253|-0.00284|339|347|311|273|269|326|349|349|353|350|352|340|358|350|359|358|353|338|311|317|234|85|220|238|||||||||||||||||||||||||
2025-04-25 21:06:03|CS.D.NZDUSD.MINI.IP|388|2025-04-25 19:17:10|2025-04-25 20:58:50|5959.1|4.3|0.81851|2025-04-24|0.03007|16|0.053839|6|-0.131781|21|2025-04-24|0.03308|0.03445|0.03316|0.03052|0.03099|0.03095|0.03074|0.03028|0.0324|0.03012|0.03737|0.03166|0.03514|0.03018|0.03036|0.03014|0.03007|0.03036|0.03238|0.03667|0.50586|0.09685|0.05533|0.03233|6|8|5|4|4|5|6|7|6|5|4|5|6|6|9|8|5|4|3|3|3|5|3|3|0.00645|0.00806|0.00658|0.0048|0.00563|0.00667|0.00686|0.00692|0.00628|0.00521|0.00528|0.00556|0.00623|0.00644|0.00765|0.00646|0.00532|0.00425|0.00442|0.00457|0.00486|0.00759|0.00595|0.00543|-0.00635|-0.0078|-0.0056|-0.00562|-0.00525|-0.00648|-0.00585|-0.00594|-0.00645|-0.00553|-0.00514|-0.00547|-0.00654|-0.0056|-0.00751|-0.00638|-0.00531|-0.00471|-0.00406|-0.00417|-0.00424|-0.01029|-0.00543|-0.00448|349|354|338|337|317|330|351|349|343|335|322|339|348|353|358|357|357|333|301|280|216|233|238|259|||||||||||||||||||||||||
2025-04-25 21:06:04|CS.D.USDCAD.MINI.IP|460|2025-04-25 19:17:30|2025-04-25 20:58:50|13851.4|4.6|0.01511|2025-04-24|0.0096|17|0.070005|12|-0.023815|20|2025-04-24|0.61555|0.29863|0.01534|0.01514|0.68876|0.62555|0.01549|0.01516|0.59165|0.0152|0.01518|0.32282|0.01386|0.0112|0.01467|0.0141|0.30301|0.0096|0.01034|0.01078|0.01685|0.05994|0.50709|0.4269|5|8|4|4|3|5|6|6|6|5|4|5|6|8|12|9|7|5|4|5|3|2|3|3|0.00267|0.00308|0.00219|0.00212|0.00193|0.0028|0.00262|0.00264|0.0034|0.00296|0.00276|0.00301|0.00366|0.00435|0.00565|0.00422|0.00314|0.00256|0.00254|0.00307|0.00282|0.00506|0.00331|0.00264|-0.00263|-0.00329|-0.00277|-0.00197|-0.00233|-0.00256|-0.00291|-0.0031|-0.00302|-0.00275|-0.00253|-0.00278|-0.00352|-0.00399|-0.0053|-0.00475|-0.0034|-0.00331|-0.00286|-0.00297|-0.00368|-0.00534|-0.00345|-0.00237|332|353|321|298|297|328|335|355|347|333|325|325|338|351|356|354|343|321|299|303|233|55|205|243|||||||||||||||||||||||||
2025-04-25 21:06:06|CS.D.USDCHF.MINI.IP|443|2025-04-25 19:17:20|2025-04-25 20:58:40|8274.8|4.5|0.02946|2025-04-24|0.02019|13|0.053241|14|-0.042283|15|2025-04-24|0.02206|0.02512|0.31643|0.02092|0.02123|0.02658|0.02754|0.02173|0.02171|0.02086|0.02191|0.02066|0.02246|0.02019|0.02487|0.02625|0.02345|0.02685|0.0213|0.02233|0.03135|0.07865|0.0377|0.02899|10|10|6|5|4|6|8|11|11|7|8|9|12|11|13|11|8|6|5|4|5|1|3|4|0.00609|0.00638|0.00483|0.00471|0.00435|0.00523|0.0063|0.00632|0.00894|0.00694|0.00654|0.0072|0.00864|0.00752|0.00832|0.00796|0.00666|0.00583|0.00431|0.00376|0.00466|0.00121|0.00454|0.00401|-0.00648|-0.00711|-0.00526|-0.00346|-0.00412|-0.00462|-0.00696|-0.00714|-0.0081|-0.00657|-0.00617|-0.00654|-0.00888|-0.00729|-0.00809|-0.00692|-0.00596|-0.00512|-0.00436|-0.0039|-0.0048|-0.00605|-0.00477|-0.00338|355|357|341|317|319|328|357|355|355|356|355|355|359|359|359|359|354|334|327|329|285|25|242|276|||||||||||||||||||||||||
2025-04-25 21:06:07|CS.D.USDCNH.MINI.IP|522|2025-04-25 19:17:20|2025-04-25 20:58:50|72883.3|5.9|0.01312|2025-04-24|0.00839|13|0.030602|23|-0.024119|5|2025-04-24|0.01646|0.01389|0.00993|0.01097|0.0093|0.01218|0.00989|0.01128|0.00946|0.01077|0.01042|0.01206|0.01255|0.00839|0.01222|0.01431|0.0116|0.01335|0.00932|0.01027|0.01814|8.40616|0.3695|3.33008|9|18|12|10|7|12|14|13|14|11|9|10|13|14|16|13|11|8|5|6|4|3|5|5|0.00198|0.00354|0.00193|0.00177|0.00151|0.00199|0.00215|0.00239|0.00226|0.00185|0.00196|0.0015|0.00229|0.00173|0.00217|0.00207|0.00173|0.00167|0.00124|0.00126|0.00078|0.00068|0.00173|0.00276|-0.0018|-0.00335|-0.00205|-0.00157|-0.00164|-0.00202|-0.00244|-0.00217|-0.00227|-0.00166|-0.0018|-0.00143|-0.00241|-0.00195|-0.00224|-0.00216|-0.00193|-0.00183|-0.00124|-0.00128|-0.0013|-0.00083|-0.00169|-0.00179|353|360|360|358|356|359|360|360|360|356|358|357|360|358|359|360|359|349|339|332|250|180|337|333|||||||||||||||||||||||||
2025-04-25 21:06:09|CS.D.USDDKK.MINI.IP|555|2025-04-25 19:17:20|2025-04-25 20:58:50|65687.1|6.9|0.02748|2025-04-24|0.02305|16|0.06997|8|-0.046228|20|2025-04-24|0.02794|0.02608|0.02574|0.02554|0.02395|0.02331|0.02377|0.02333|0.0238|0.0234|0.0235|0.02341|0.02488|0.02313|0.02312|0.02319|0.02305|0.0234|0.02315|0.02473|0.02913|5.25093|0.03324|0.03044|16|19|13|10|9|15|19|20|21|17|16|17|21|21|22|20|16|12|9|8|5|7|6|6|0.00484|0.00543|0.00371|0.00386|0.00349|0.00453|0.00492|0.00506|0.00621|0.00475|0.00443|0.00496|0.0069|0.00588|0.00726|0.00615|0.00491|0.00405|0.00299|0.00286|0.0028|0.00325|0.00229|0.00292|-0.0047|-0.00587|-0.00424|-0.00328|-0.00303|-0.00427|-0.00581|-0.0056|-0.00663|-0.00426|-0.00428|-0.00437|-0.00633|-0.00561|-0.00701|-0.00575|-0.00533|-0.00342|-0.00356|-0.00294|-0.00311|-0.00452|-0.00224|-0.0026|360|360|360|357|358|358|360|360|360|360|360|360|360|360|360|360|360|359|356|351|321|330|343|346|||||||||||||||||||||||||
2025-04-25 21:06:10|CS.D.USDHUF.MINI.IP|485|2025-04-25 19:17:30|2025-04-25 20:58:50|35655.3|15.6|0.07983|2025-04-24|0.05573|7|0.150735|19|-0.12056|20|2025-04-24|0.32381|0.32167|0.3246|0.32564|0.32377|0.3092|0.05707|0.05573|0.05603|0.05585|0.05639|0.05625|0.05843|0.05622|0.05592|0.05588|0.07704|0.09299|0.12067|0.10006|0.06818|0.33694|0.32835|0.26378|5|5|5|5|5|4|5|5|9|7|4|7|12|10|11|18|26|25|17|18|2|3|3|3|0.0114|0.01004|0.00583|0.00639|0.01463|0.01906|0.00748|0.00588|0.00743|0.00629|0.00635|0.00558|0.00787|0.00589|0.00746|0.00671|0.0089|0.01226|0.00864|0.01609|0.00734|0.00439|0.01504|0.06053|-0.00585|-0.00874|-0.00602|-0.00517|-0.00679|-0.01105|-0.00744|-0.00623|-0.00799|-0.00616|-0.00547|-0.0053|-0.00821|-0.00669|-0.00788|-0.00588|-0.01771|-0.0151|-0.01533|-0.02111|-0.00916|-0.0039|-0.00387|-0.00834|218|213|219|222|220|228|323|340|357|341|324|342|353|359|360|360|359|360|342|308|180|233|241|200|||||||||||||||||||||||||
2025-04-25 21:06:12|CS.D.USDJPY.MINI.IP|550|2025-04-25 19:17:30|2025-04-25 20:58:50|14363.4|6.7|1.28051|2025-04-24|0.00503|7|0.064549|12|-0.053189|23|2025-04-24|0.00693|0.28534|0.2883|0.00583|0.30233|0.56673|0.00507|0.00503|0.00645|0.00566|0.28693|0.00601|0.00605|0.00583|0.00559|0.0054|0.00641|0.00548|0.00578|0.29272|0.68876|0.04907|0.32313|0.60522|15|14|9|6|6|8|9|11|12|7|9|10|13|16|17|14|11|8|6|6|4|2|4|6|0.00678|0.00588|0.00539|0.00411|0.00383|0.00503|0.00496|0.00517|0.00551|0.00363|0.0046|0.00486|0.00561|0.00615|0.00711|0.00621|0.00466|0.00418|0.00295|0.00293|0.00314|0.00253|0.00439|0.00461|-0.00738|-0.0081|-0.00517|-0.00382|-0.00384|-0.00567|-0.006|-0.00557|-0.00534|-0.00395|-0.00418|-0.00398|-0.00649|-0.0065|-0.0069|-0.0055|-0.00473|-0.00417|-0.0033|-0.00308|-0.00343|-0.00658|-0.00368|-0.00432|359|360|356|344|337|357|356|360|359|355|357|353|358|359|360|360|358|353|340|349|294|70|319|334|||||||||||||||||||||||||
2025-04-25 21:06:13|CS.D.USDKRW.MINI.IP|34|2025-04-25 19:19:10|2025-04-25 19:57:20|143622|2.1|0.13945|2025-04-24|0.06992|14|0.084159|0|-0.075363|7|2025-04-24|0.07323|0.07011|0.07009|0.07006|0.07008|0.07006|0.07181|0.09218|0.08024|0.11776|0.07696|0.08928|0.12877|0.08114|0.06992|0.08565|0.07167|0.13085|0.14004|0.14053|||||9|10|9|7|7|9|8|5|4|4|4|4|3|3|4|3|3|2|3|3|||||0.006|0.00432|0.00366|0.00307|0.00288|0.00472|0.00577|0.00704|0.00583|0.00245|0.00253|0.00415|0.00566|0.0028|0.00442|0.00426|0.00346|0.00385|0.0094|0.00662|||||-0.00554|-0.00386|-0.00396|-0.00283|-0.00312|-0.0035|-0.00683|-0.01068|-0.00657|-0.0031|-0.00271|-0.00501|-0.00485|-0.00247|-0.00409|-0.00572|-0.00378|-0.00426|-0.00994|-0.00438|||||348|353|346|322|328|339|325|268|287|258|254|140|157|174|244|182|161|62|82|67|||||||||||||||||||||||||
2025-04-25 21:06:14|CS.D.USDMXN.MINI.IP|503|2025-04-25 19:17:30|2025-04-25 20:58:50|195023.8|6.5|0.03646|2025-04-24|0.0256|19|0.044015|13|-0.052783|15|2025-04-24|0.04587|0.04588|0.04585|0.04586|0.04587|0.04587|0.04589|0.04593|0.04595|0.04579|0.04521|0.03015|0.02736|0.02722|0.02732|0.02822|0.02698|0.02636|0.02614|0.0256|0.03321|0.15742|0.05908|0.04646|4|4|4|4|3|5|5|8|7|5|7|7|8|9|10|8|8|6|5|5|6|1|2|2|0.00285|0.00263|0.00261|0.00158|0.00143|0.00243|0.0044|0.00419|0.00481|0.00392|0.00336|0.00396|0.00426|0.00582|0.00472|0.00449|0.00334|0.00274|0.00366|0.00265|0.0043|0.0065|0.00434|0.00293|-0.00232|-0.00218|-0.00241|-0.00138|-0.00152|-0.00249|-0.00385|-0.00451|-0.00543|-0.00368|-0.00403|-0.00338|-0.00408|-0.00476|-0.00449|-0.00436|-0.0042|-0.00222|-0.00301|-0.00242|-0.00434|-0.00517|-0.00451|-0.00264|274|295|276|264|241|275|277|308|324|247|264|310|344|340|354|341|327|302|294|295|280|63|215|203|||||||||||||||||||||||||
2025-04-25 21:06:16|CS.D.USDNOK.MINI.IP|602|2025-04-25 19:17:30|2025-04-25 20:58:50|104277.5|28.5|0.04922|2025-04-24|0.02458|9|0.172527|22|-0.161928|22|2025-04-24|0.08442|0.10249|0.14048|0.13566|0.15147|0.05823|0.04492|0.0319|0.02868|0.02458|0.0294|0.0249|0.02805|0.02539|0.02908|0.03132|0.03947|0.03008|0.03983|0.05648|0.0691|0.19232|0.18384|0.18859|50|44|39|37|43|46|19|28|25|21|22|20|27|28|32|36|44|32|38|51|38|4|17|17|0.00891|0.01545|0.01554|0.01824|0.01387|0.01642|0.00797|0.01028|0.01015|0.00758|0.00733|0.007|0.01113|0.00946|0.01216|0.00977|0.00848|0.00671|0.00907|0.01203|0.0107|0.02731|0.01946|0.02423|-0.00951|-0.02508|-0.02505|-0.02855|-0.02551|-0.01599|-0.00913|-0.01104|-0.01113|-0.00761|-0.0082|-0.00736|-0.00913|-0.01078|-0.01209|-0.009|-0.00881|-0.00668|-0.00906|-0.01519|-0.01366|-0.00827|-0.01899|-0.02155|360|360|360|360|360|360|360|360|359|360|359|358|359|360|360|360|360|360|360|360|360|5|352|359||||||||||||||0|0|||||||0|||
2025-04-25 21:06:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:06:18|CS.D.USDSEK.MINI.IP|533|2025-04-25 19:17:40|2025-04-25 20:58:50|96794|18.5|0.04187|2025-04-24|0.02641|7|0.113166|12|-0.157481|23|2025-04-24|0.09709|0.09041|0.09171|0.08226|0.08584|0.04521|0.33569|0.02641|0.02901|0.02947|0.03149|0.60065|0.03042|0.03081|0.02895|0.02695|0.03573|0.0389|0.02892|0.02974|0.04756|0.12087|3.08833|0.1137|38|40|40|42|47|10|10|16|16|16|20|19|22|18|22|24|26|12|20|12|10|1|6|16|0.00973|0.01846|0.0162|0.01445|0.0166|0.00561|0.00932|0.00817|0.00932|0.00886|0.0108|0.00913|0.01189|0.00894|0.01173|0.0082|0.01092|0.00615|0.00552|0.00522|0.00891|0.02377|0.01329|0.0162|-0.01031|-0.02323|-0.01827|-0.01991|-0.0192|-0.00643|-0.01009|-0.00729|-0.00987|-0.01058|-0.00982|-0.00925|-0.00964|-0.01|-0.01104|-0.00748|-0.01247|-0.00644|-0.00611|-0.00569|-0.0073|-0.00406|-0.01371|-0.01639|358|360|360|360|360|333|350|359|359|354|354|353|360|359|359|360|359|329|349|331|281|50|269|301|||||||||||||||||||||||||
2025-04-25 21:06:20|CS.D.USDSGD.MINI.IP|453|2025-04-25 19:17:40|2025-04-25 20:58:50|13140|8.5|0.24398|2025-04-24|0.0122|2|0.093867|21|-0.025172|22|2025-04-24|0.01751|0.01429|0.0122|0.01403|0.0131|0.01299|0.01344|0.01227|0.013|0.01495|0.01316|0.01395|0.01712|0.30893|0.014|0.0128|0.31328|0.01397|1.25921|2.65009|5.56902|0.12209|6.1022|7.48433|7|8|5|5|5|6|6|9|8|7|6|6|7|6|9|9|7|6|5|5|4|2|4|4|0.00256|0.00316|0.00242|0.00315|0.00232|0.00278|0.00263|0.00397|0.00351|0.00323|0.00269|0.00275|0.00276|0.00225|0.0032|0.00317|0.00279|0.00284|0.00276|0.00284|0.00628|0.00537|0.00443|0.0035|-0.00299|-0.00382|-0.00293|-0.00271|-0.00249|-0.00274|-0.00294|-0.00366|-0.0034|-0.00392|-0.00272|-0.003|-0.00337|-0.00307|-0.00358|-0.00283|-0.00294|-0.00298|-0.00296|-0.00261|-0.0033|-0.0028|-0.00279|-0.00311|346|353|335|337|339|347|350|358|357|345|350|344|341|342|355|354|336|339|322|304|253|123|299|228|||||||||||||||||||||||||
2025-04-25 21:06:21|CS.D.USDZAR.MINI.IP|347|2025-04-25 19:17:40|2025-04-25 20:58:50|186604|6.1|0.67001|2025-04-24|0.0479|15|0.10537|8|-0.18038|20|2025-04-24|0.11584|0.11001|0.91547|0.87856|0.10974|0.10981|0.06985|0.07033|0.05248|0.06582|0.05161|0.04904|0.05955|0.05145|0.05165|0.0479|0.04794|0.04797|0.04945|0.06922|0.1368|||0.18232|3|2|2|2|2|2|7|5|8|7|7|8|7|7|9|10|15|11|11|6|9|||1|0.00778|0.01213|0.00796|0.00894|0.01002|0.00997|0.00715|0.00924|0.01104|0.00879|0.00782|0.00786|0.00854|0.00629|0.00838|0.00705|0.00656|0.00477|0.00497|0.00544|0.03809||||-0.00698|-0.00957|-0.00664|-0.01018|-0.00812|-0.00822|-0.00773|-0.00952|-0.00777|-0.00923|-0.00977|-0.00679|-0.00842|-0.00612|-0.00672|-0.00699|-0.00806|-0.00404|-0.00501|-0.00475|-0.03797|||-0.03357|167|158|124|130|112|140|313|283|328|318|307|333|313|337|340|335|352|338|298|243|121|8|||||||||||||||||||||||||
2025-04-25 21:06:22|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-24|0.24509|16|0.114099|17|-0.215614|17|2025-04-24|0.24689|0.24763|0.24597|0.24873|0.24643|0.24842|0.24591|0.24604|0.24626|0.2465|0.24642|0.24652|0.24635|0.24687|0.24652|0.24561|0.24509|0.2658|||||||2|2|2|2|2|2|3|3|3|3|2|2|2|2|3|3|2|2|||||||0.02224|0.01737|0.01517|0.01363|0.01588|0.01365|0.01448|0.01975|0.01958|0.01673|0.01359|0.0167|0.01603|0.01498|0.02077|0.02057|0.01572|0.02015|||||||-0.01953|-0.01446|-0.01627|-0.01387|-0.01643|-0.01825|-0.01565|-0.01752|-0.01844|-0.01652|-0.01543|-0.01484|-0.01571|-0.01771|-0.01846|-0.01815|-0.0172|-0.02592|||||||76|226|147|133|60|157|201|198|223|171|167|176|144|228|221|208|106|103|||||||||||||||||||||||||
2025-04-25 21:06:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:06:23|CC.D.W.UME.IP|0|none|||0|0|2025-04-24|0.11036|18|0.147874|13|-0.092251|15|2025-04-24|0.11063|0.11372|0.11102|0.12688|0.1109|2.75314|0.11093|0.11117|0.11123|0.1121|0.11075|0.11062|0.11046|0.11086|0.11064|0.11081|0.11123|0.11072|0.11036||||||4|0|1|0|0|0|1|4|1|1|1|3|5|13|9|7|13|9|28||||||0.02458|0.02156|0.03085|0.0185|0.01849|0.02772|0.04068|0.02161|0.02085|0.02861|0.03296|0.02723|0.02833|0.04295|0.02951|0.03135|0.03539|0.02828|0.02943||||||-0.03928|-0.01847|-0.02467|-0.02775|-0.02465|-0.0308|-0.02959|-0.02316|-0.02595|-0.02261|-0.02768|-0.03015|-0.02822|-0.03695|-0.02784|-0.02917|-0.03546|-0.03228|-0.03218||||||61|52|23|56|23|38|39|39|48|71|110|102|97|122|175|136|85|89|47|||||||||||||||||||||||||
2025-04-25 21:06:23|CC.D.KC.UME.IP|0|none|||0|0|2025-04-24|0.05982|16|0.353805|12|-0.288087|15|2025-04-24|||||||||0.1215|0.10615|0.13892|0.10455|0.0897|0.07332|0.07779|0.06371|0.05982|0.06184|||||||||||||||2|2|1|2|5|6|7|5|6|4|||||||||||||||0.02978|0.02248|0.02038|0.01842|0.03222|0.03122|0.026|0.02157|0.02067|0.01811|||||||||||||||-0.02822|-0.02155|-0.02141|-0.01902|-0.04083|-0.02811|-0.02899|-0.02384|-0.02489|-0.02034|||||||213|254|230|238|318|331|321|312|298|143|||||||||||||||||||||||||
2025-04-25 21:06:25|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-24|0.10606|10|0.173218|7|-0.069494|5|2025-04-24|0.11103|0.1083|0.1074|0.111|0.10726|0.11176|0.10868|0.10854|0.10649|0.10638|0.10606|0.10624|0.10646|0.10664|0.1065|0.10655|0.10627|0.11025|||||||5|12|8|9|3|7|10|8|7|6|5|6|6|12|11|10|5|4|||||||0.01065|0.01304|0.01037|0.00936|0.01004|0.0118|0.01231|0.01663|0.01183|0.00835|0.00813|0.00984|0.0102|0.01065|0.01064|0.01066|0.01132|0.00952|||||||-0.00928|-0.01172|-0.01007|-0.00943|-0.00614|-0.01029|-0.01041|-0.01273|-0.00991|-0.00695|-0.00678|-0.01027|-0.00939|-0.011|-0.01102|-0.01078|-0.00682|-0.00862|||||||294|360|336|299|240|323|354|343|341|324|308|335|332|358|357|359|288|236|||||||||||||||||||||||||
2025-04-25 21:06:25|CC.D.C.UME.IP|0|none|||0|0|2025-04-24|0.12401|17|0.104362|11|-0.166632|13|2025-04-24|0.12518|0.1251|0.12519|0.12507|0.12508|0.1251|0.12513|0.12517|0.12505|0.12502|0.12482|0.12488|0.12495|0.12508|0.12464|0.12435|0.12445|0.12401|0.12415||||||41|3|0|0|2|1|7|3|2|10|4|6|15|47|46|52|31|30|506||||||0.03279|0.03128|||0.0278||0.04172|0.02783|0.02432|0.0268|0.0208|0.04514|0.03472|0.05212|0.03696|0.04149|0.02489|0.03443|0.05692||||||-0.03476|-0.02086|-0.02085|-0.02084|-0.04169|-0.04169|-0.02085|-0.03128|-0.02431|-0.02501|-0.02912|-0.02602|-0.02082|-0.06458|-0.03895|-0.04557|-0.03629|-0.03446|-0.04135||||||34|27|11|19|17|4|24|27|43|27|51|44|39|59|79|76|50|43|28|||||||||||||||||||||||||
2025-04-25 21:06:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:06:27|CS.D.CFEGOLD.CFE.IP|601|2025-04-25 19:17:50|2025-04-25 20:59:50|3319.27|11.8|0.01432|2025-04-24|0.01288|13|0.172165|22|-0.124705|2|2025-04-24|0.01416|0.01363|0.01433|0.01446|0.01467|0.01364|0.01415|0.01423|0.01423|0.01453|0.01439|0.01437|0.0141|0.01288|0.01321|0.01347|0.01383|0.0136|0.0133|0.014|0.01408||0.0401|0.29397|18|37|25|17|7|14|22|18|16|14|13|14|19|35|35|23|19|16|11|11|7||10|11|0.01724|0.02345|0.01796|0.01407|0.00876|0.0107|0.01452|0.01572|0.01146|0.01033|0.00974|0.01058|0.01161|0.01744|0.01798|0.0122|0.01024|0.00825|0.00614|0.00679|0.00695||0.01951|0.01121|-0.01359|-0.02211|-0.01767|-0.01641|-0.00852|-0.01145|-0.01533|-0.01397|-0.01037|-0.01096|-0.00943|-0.01151|-0.0122|-0.01758|-0.01696|-0.0121|-0.01027|-0.00783|-0.00612|-0.00589|-0.00592||-0.01207|-0.0136|359|360|359|358|354|356|360|360|360|360|357|360|360|360|360|360|360|360|360|356|349|242|357|||||||||||||||||||||||||
2025-04-25 21:06:28|CC.D.HO.UME.IP|438|2025-04-25 19:17:40|2025-04-25 20:59:50|21225|1.3|0.09224|2025-04-24|0.09481|23|0.466167|14|-0.306704|14|2025-04-24|0.09586|0.09574|0.09583|0.09592|0.09587|0.09588|0.09571|0.09533|0.09542|0.09559|0.09525|0.09513|0.09507|0.09537|0.09573|0.09561|0.0955|0.09517|0.09508|0.09509|0.09499||0.09486|0.09481|0|0|0|0|0|0|0|0|0|0|0|1|1|3|3|3|3|3|7|1|2||1|0|0.01016|0.00928|0.00901|0.00828|0.00751|0.00697|0.01182|0.01149|0.01393|0.01486|0.01218|0.01696|0.01416|0.02056|0.02789|0.02008|0.01685|0.01216|0.01126|0.00777|0.00849||0.00818|0.0079|-0.01026|-0.00823|-0.00888|-0.00856|-0.00873|-0.00974|-0.0106|-0.01277|-0.0172|-0.0127|-0.01069|-0.0137|-0.01527|-0.02199|-0.0255|-0.02149|-0.01544|-0.0126|-0.01143|-0.00766|-0.00774||-0.00644|-0.00948|264|298|263|228|165|231|317|328|344|329|330|326|345|358|359|359|352|349|322|273|214|128|82|||||||||||||||||||||||||
2025-04-25 21:06:29|CC.D.HG.UME.IP|444|2025-04-25 19:18:20|2025-04-25 20:59:50|48974|1.7|0.03878|2025-04-24|0.04051|22|0.127757|16|-0.169705|5|2025-04-24|0.04091|0.04088|0.04088|0.04099|0.04101|0.04099|0.04097|0.04083|0.04079|0.04076|0.04066|0.04062|0.04071|0.04092|0.04087|0.0409|0.04082|0.04072|0.04067|0.04063|0.04053||0.04051|0.04052|1|1|1|1|1|1|2|2|2|2|3|4|7|10|8|8|12|7|1|2|1||1|0|0.00702|0.01315|0.00824|0.00872|0.00692|0.00916|0.01277|0.01312|0.0119|0.00967|0.00897|0.00898|0.01305|0.01814|0.01632|0.01311|0.01431|0.00864|0.00503|0.00581|0.00723||0.0069|0.00549|-0.0081|-0.01214|-0.00958|-0.00808|-0.00699|-0.01108|-0.01099|-0.01113|-0.01|-0.00702|-0.00762|-0.00973|-0.01342|-0.01908|-0.01655|-0.01329|-0.01295|-0.00848|-0.00566|-0.00444|-0.00612||-0.00465|-0.00519|336|359|344|312|272|336|357|342|349|325|319|347|348|358|356|354|351|316|269|274|200|268|251|||||||||||||||||||||||||
2025-04-25 21:06:30|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-24|0.61873|2|0.069823|13|-0.179113|13|2025-04-24||0.6192|0.61873|0.62182||0.62553|0.62506|0.6231||||||0.62533|0.62877|||||||||||38|21|49||70|23|0||||||57|31|||||||||||0.03539|0.04675|0.03772||0.03651|0.03243|||||||0.04868|0.03724|||||||||||-0.04921|-0.04736|-0.04265||-0.04168|-0.05047|-0.02769||||||-0.06554|-0.02921||||||||||111|68|55|56|103|1|102|75||||||||0|||||||||||||||||
2025-04-25 21:06:31|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-24|0.30647|10|0.180515|8|-0.09807|5|2025-04-24|0.30858|0.30914|0.30953|0.31001|0.30986|0.31015|0.31066|0.30998|0.30708|0.30696|0.30647|0.30687|0.30732|0.30747|0.30695|0.30682|0.30655|0.33068|||||||2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|||||||0.02425|0.01681|0.01505|0.01581|0.03097|0.0155|0.01982|0.02341|0.0306|0.02155|0.0198|0.02059|0.01645|0.01984|0.01941|0.02023|0.02555|0.02215|||||||-0.01543|-0.02152|-0.0145|-0.02066|-0.0155|-0.01955|-0.01325|-0.0271|-0.02253|-0.01693|-0.01681|-0.0202|-0.0166|-0.01891|-0.01557|-0.02245|-0.0199|-0.02349|||||||71|101|115|42|20|113|120|121|208|97|86|131|99|159|122|145|64|27|||||||||||||||||||||||||
2025-04-25 21:06:35|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:06:35|CC.D.LC.UME.IP|0|none|||0|0|2025-04-24|0.05813|16|0.094589|13|-0.086246|13|2025-04-24||||||||||||||0.05814|0.05826|0.05828|0.05813|0.05826|0.05815|||||||||||||||||||22|11|7|6|9|14|||||||||||||||||||0.01709|0.01132|0.0099|0.00861|0.01026|0.0124|||||||||||||||||||-0.01642|-0.01239|-0.01035|-0.00763|-0.01025|-0.01345||||||172|336|306|308|340|30|||||||||||||||||||||||||
2025-04-25 21:06:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:06:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:06:43|CS.D.CFDSILVER.CFM.IP|500|2025-04-25 19:18:10|2025-04-25 20:59:50|3308|4.8|0.28925|2025-04-24|0.07586|11|0.110613|12|-0.120319|13|2025-04-24|0.38989|0.0884|0.08917|0.09003|0.45103|0.08984|0.08968|0.0847|0.37182|0.08819|0.38959|0.07586|0.08565|0.089|0.07755|0.0794|0.08644|0.08477|0.41314|0.07813|0.07802||0.42032|0.08921|4|11|6|5|3|4|7|6|5|5|5|6|7|15|13|7|6|4|3|4|3||5|3|0.01394|0.01932|0.01459|0.01198|0.01136|0.01335|0.01364|0.01579|0.01388|0.01144|0.01273|0.01365|0.01782|0.02439|0.02018|0.01519|0.0119|0.01026|0.00944|0.01075|0.00874||0.01682|0.01048|-0.01258|-0.02112|-0.01369|-0.01364|-0.01178|-0.0139|-0.01737|-0.01379|-0.01349|-0.0121|-0.01238|-0.01387|-0.01596|-0.0261|-0.01979|-0.01466|-0.01399|-0.01101|-0.00949|-0.00936|-0.00934||-0.0142|-0.01117|331|359|344|325|276|313|358|344|341|347|331|345|353|358|360|350|338|327|302|298|224|306|268|||||||||||||||||||||||||
2025-04-25 21:06:44|CC.D.NG.UME.IP|420|2025-04-25 19:18:10|2025-04-25 20:59:50|3156|6.2|0.055|2025-04-24|0.09567|2|0.522193|16|-0.428477|14|2025-04-24|0.09571|0.09569|0.09567|0.09592|0.09604|0.09616|0.09639|0.09651|0.09669|0.09659|0.09607|0.09656|0.09686|0.09828|0.09842|0.09936|0.09837|0.09776|0.09721|0.09712|0.09703||0.0981|0.0971|4|5|3|4|3|5|4|3|3|7|4|6|17|32|42|19|19|22|32|11|8||2|3|0.03648|0.04254|0.0319|0.03199|0.03204|0.03851|0.03857|0.05147|0.03225|0.05225|0.04357|0.0434|0.05032|0.0551|0.06128|0.04765|0.05546|0.05088|0.04968|0.03418|0.03541||0.03556|0.036|-0.03188|-0.03823|-0.05583|-0.03196|-0.0384|-0.03204|-0.03671|-0.03216|-0.03221|-0.0544|-0.03953|-0.04402|-0.05181|-0.05206|-0.06155|-0.04703|-0.04451|-0.04984|-0.04598|-0.0356|-0.03235||-0.03554|-0.03886|44|41|36|56|31|33|86|85|70|87|138|186|286|317|346|290|259|285|242|135|119|88|43|||||||||||||||||||||||||
2025-04-25 21:06:45|CC.D.CC.UME.IP|0|none|||0|0|2025-04-24|0.10908|17|0.576139|11|-0.528656|13|2025-04-24|||||||||0.138|0.13549|0.13558|0.13099|0.46066|0.12191|0.12208|0.11948|0.12079|0.10908|||||||||||||||3|1|1|1|2|3|2|2|1|1|||||||||||||||0.06534|0.04425|0.04082|0.04145|0.03519|0.04067|0.04237|0.03749|0.02524|0.01578|||||||||||||||-0.08828|-0.03793|-0.04584|-0.03195|-0.0484|-0.04032|-0.04351|-0.04383|-0.03306|-0.02758|||||||77|253|268|221|301|330|308|306|250|114|||||||||||||||||||||||||
2025-04-25 21:06:45|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-24|0.37911|17|0.286496|8|-0.114011|15|2025-04-24||||||||0.38358|0.38127|0.38044|0.37989|0.38023|0.38098|0.38261|0.38308|0.38038|0.3794|0.37911||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05118|0.07127|0.05072|0.04436|0.01901|0.04763|0.03826|0.04901|0.04439|0.04745|||||||||||||||-0.04152|-0.02335|-0.05702||||-0.051|-0.05289|-0.06545|-0.05054||||||||57|73|48|45|60|58|72|85|87|38|12|||||||||||||||||||||||||
2025-04-25 21:06:46|CC.D.RB.UME.IP|477|2025-04-25 19:18:10|2025-04-25 20:59:50|21108|0.4|0.09307|2025-04-24|0.09534|20|0.478122|14|-0.341872|14|2025-04-24|0.14172|0.11119|0.10836|0.11871|0.12334|0.11585|0.10246|0.09586|0.09618|0.09606|0.09578|0.09626|0.09593|0.09587|0.09646|0.09615|0.09595|0.09548|0.09543|0.0955|0.09534||0.15161|0.15897|0|0|0|0|0|0|0|0|0|0|0|1|2|2|2|2|2|4|6|1|0||1|1|0.0302|0.01875|0.01978|0.02461|0.0282|0.0231|0.01462|0.01136|0.01443|0.01407|0.01245|0.01785|0.01635|0.01978|0.02619|0.01996|0.01666|0.01246|0.01072|0.00672|0.00867||0.02963|0.01269|-0.02785|-0.01575|-0.01758|-0.01907|-0.02486|-0.02183|-0.0169|-0.01128|-0.01718|-0.01344|-0.01104|-0.01464|-0.01654|-0.02099|-0.02744|-0.02163|-0.01529|-0.01414|-0.01065|-0.00788|-0.00626||-0.04284|-0.03877|301|319|268|257|212|274|327|329|349|343|339|336|347|359|359|360|356|356|328|273|226|76|94|||||||||||||||||||||||||
2025-04-25 21:06:47|CC.D.CT.UME.IP|0|none|||0|0|2025-04-24|0.21643|17|0.268564|1|-0.165826|14|2025-04-24||0.21782|0.21825|0.21795|0.21758|0.21768|0.21779|0.2175|0.21736|0.21735|0.2177|0.21731|0.2176|0.21755|0.21669|0.2165|0.2172|0.21643|0.21658|||||||3|1|1|2|0|1|1|1|1|2|2|5|7|10|8|7|6|15|||||||0.01798|0.01096|0.0074|0.01053|0.00751|0.00863|0.0087|0.0115|0.01067|0.01248|0.01401|0.01585|0.01557|0.01509|0.01371|0.01429|0.01178|0.01841|||||||-0.01948|-0.01154|-0.00711|-0.0114|-0.00972|-0.00875|-0.0087|-0.01307|-0.00851|-0.01103|-0.01369|-0.02424|-0.01556|-0.01774|-0.01768|-0.01383|-0.01438|-0.02071||||||187|138|99|97|113|167|140|174|130|156|151|282|303|276|263|245|239|103|||||||||||||||||||||||||
2025-04-25 21:06:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:06:50|CC.D.SB.UME.IP|0|none|||0|0|2025-04-24|0.16776|7|0.190915|13|-0.168227|8|2025-04-24||||||||0.16776|0.16811|0.16833|0.16912|0.16872|0.1681|0.16799|0.16863|0.16906|0.16843|||||||||||||||10|3|3|10|7|5|14|7|17|19|||||||||||||||0.04628|0.02628|0.04631|0.03636|0.04369|0.04158|0.05176|0.02718|0.04509|0.02677|||||||||||||||-0.04474|-0.05043|-0.01807|-0.03287|-0.02925|-0.02977|-0.03731|-0.04236|-0.04031|-0.02366||||||||61|92|38|67|62|162|112|93|49|120|||||||||||||||||||||||||
2025-04-25 21:06:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:06:51|CC.D.LCO.UME.IP|436|2025-04-25 19:18:20|2025-04-25 20:58:50||6.8|0.96501|2025-04-24|0.04827|14|0.621967|14|-0.420708|14|2025-04-24|1.13073|2.31722|4.50967|6.09663|1.64645|2.89307|3.35052|0.94258|0.91813|0.64379|0.93945|0.96198|0.90723|0.04943|0.04827|0.32751|0.33172|0.34583|1.02854|1.59196|2.65432|0.10975|||3|2|2|3|1|2|18|16|69|43|18|19|25|39|78|60|27|29|30|6|5|1|||0.01378|0.01315|0.01118|0.01146|0.01207|0.00989|0.01438|0.01458|0.01736|0.01703|0.01572|0.02012|0.01715|0.02253|0.03289|0.02473|0.02078|0.01691|0.0148|0.01142|0.01066|0.01275|||-0.01425|-0.01245|-0.01146|-0.01246|-0.01045|-0.01199|-0.01436|-0.01445|-0.01962|-0.01951|-0.01521|-0.01758|-0.01909|-0.02549|-0.03496|-0.02711|-0.01813|-0.0165|-0.01506|-0.01048|-0.01021|-0.0073|||279|309|269|248|188|246|333|335|344|335|336|328|349|355|359|360|354|337|306|259|192|34|||||||||||||||||||||||||
2025-04-25 21:06:52|CC.D.CL.UME.IP|519|2025-04-25 19:18:20|2025-04-25 20:58:50|6306.9|20.9|1.19802|2025-04-24|0.04805|13|0.673933|14|-0.449705|14|2025-04-24|8.44047|6.85647|8.40945|9.01326|10.1886|6.35155|5.49561|4.1863|1.77754|3.41115|3.36|2.53105|0.6325|0.04805|0.04877|0.0496|1.19461|2.4431|2.08803|9.2134|9.64869||19.61098|13.46533|8|5|5|5|4|4|11|18|29|27|18|33|51|79|108|64|51|40|54|20|12||4|2|0.01782|0.01651|0.01345|0.01343|0.01027|0.01054|0.01831|0.01395|0.01956|0.02045|0.01693|0.02074|0.02147|0.02675|0.03392|0.0261|0.02219|0.01866|0.01776|0.01066|0.00979||0.00912|0.00684|-0.01516|-0.01231|-0.0131|-0.01125|-0.0115|-0.01361|-0.01649|-0.01581|-0.02306|-0.0205|-0.01714|-0.01907|-0.02173|-0.03002|-0.03641|-0.02904|-0.01959|-0.01714|-0.01423|-0.01095|-0.01031||-0.01027|-0.01002|274|279|263|223|138|222|312|314|347|327|332|322|342|358|357|357|349|334|294|229|177|92|82|||||||||||||||||||||||||
2025-04-25 21:06:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:06:53|CC.D.SM.UME.IP|0|none|||0|0|2025-04-24|0.13396|8|0.068073|13|-0.13466|13|2025-04-24|0.13423|0.13422|0.13426|0.13411|0.13413|0.1342|0.13409|0.13404|0.13396|0.13398|0.13401|0.13442|0.13475|0.13492|0.13486|0.13519|0.13523|0.13513|0.13502||||||1|1|0|0|0|0|1|2|1|1|2|6|3|38|6|11|5|15|33||||||0.0158|0.00795|0.01276|0.00848|0.00698|0.00757|0.01346|0.01878|0.0118|0.01043|0.01166|0.01651|0.01452|0.02186|0.01604|0.01233|0.00962|0.01203|0.01759||||||-0.01491|-0.01381|-0.01462|-0.01251|-0.0047|-0.01053|-0.01075|-0.01559|-0.01194|-0.00697|-0.00951|-0.01862|-0.01709|-0.02095|-0.01638|-0.01886|-0.0126|-0.01654|-0.0138||||||97|87|69|85|40|53|67|80|105|36|87|74|121|134|191|175|156|168|77|||||||||||||||||||||||||
2025-04-25 21:06:54|CC.D.BO.UME.IP|0|none|||0|0|2025-04-24|0.12004|18|0.245208|12|-0.234795|13|2025-04-24|0.12401|0.12379|0.12386|0.12362|0.12371|0.12355|0.12331|0.1233|0.12358|0.12365|0.12344|0.12324|0.1229|0.12329|0.12324|0.12231|0.12184|0.12084|0.12004||||||1|0|0|0|0|0|2|3|0|1|1|3|3|18|11|9|17|16|22||||||0.01604|0.01492|0.01542|0.0147|0.01593|0.01421|0.01596|0.01634|0.01232|0.01419|0.01538|0.01668|0.0288|0.02816|0.02792|0.02841|0.02827|0.02379|0.03263||||||-0.0198|-0.01303|-0.01211|-0.01512|-0.00876|-0.01276|-0.01511|-0.01573|-0.01255|-0.01586|-0.01195|-0.01967|-0.02191|-0.03307|-0.02425|-0.02986|-0.02325|-0.02316|-0.02569||||||186|195|191|196|108|145|208|196|177|153|161|180|186|167|334|340|323|339|116|||||||||||||||||||||||||
2025-04-25 21:06:55|CC.D.S.UME.IP|0|none|||0|0|2025-04-24|0.1131|18|0.085308|16|-0.113971|15|2025-04-24|0.11434|0.1141|0.11412|0.11389|0.11391|0.11388|0.11375|0.11367|0.11368|0.1137|0.11367|0.11379|0.11393|0.11436|0.11421|0.11399|0.11379|0.11341|0.1131||||||20|1|1|3|2|0|4|3|11|3|1|5|5|33|18|22|31|30|62||||||0.02134|0.01268|0.01427|0.01582||0.01812|0.01333|0.01239|0.01326|0.01474|0.01263|0.01423|0.01736|0.02139|0.01993|0.01833|0.01856|0.0181|0.02559||||||-0.01811|-0.01296|-0.01019|-0.01559|-0.01424|-0.01708|-0.01475|-0.0179|-0.01579|-0.01137|-0.01137|-0.01552|-0.0155|-0.02487|-0.01531|-0.02255|-0.01525|-0.01709|-0.02379||||||85|103|97|99|23|70|118|91|70|58|60|90|128|138|241|242|185|197|75|||||||||||||||||||||||||
2025-04-25 21:06:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:06:57|CS.D.PLAT.CFM.IP|222|2025-04-25 19:19:30|2025-04-25 20:59:50|970.3|1.6|0.53205|2025-04-24|0.51178|13|0.174145|11|-0.194294|11|2025-04-24|0.51392|0.5147|0.51522|0.51638|0.51599|0.51489|0.51313|0.51381|0.51398|0.51277|0.51241|0.51206|0.51226|0.51178|0.51365|0.51372|0.51324|0.51323|0.51371|0.51417|0.51411||0.55476|0.51379|2|2|2|2|1|2|4|4|3|2|2|2|3|3|3|2|2|2|1|2|2||2|1|0.01383|0.01518|0.01334|0.01196|0.0129|0.01451|0.01493|0.01793|0.01706|0.01667|0.02027|0.02404|0.02049|0.01817|0.01998|0.01447|0.01465|0.01239|0.01028|0.01249|0.02227||0.01437|0.01156|-0.01798|-0.01367|-0.01455|-0.01502|-0.01033|-0.01308|-0.01459|-0.02011|-0.01895|-0.0168|-0.02254|-0.02068|-0.01934|-0.02128|-0.02166|-0.01737|-0.01433|-0.01762|-0.01336|-0.01193|-0.01457||-0.01184|-0.01401|164|288|191|159|86|181|290|286|295|191|190|208|285|302|297|275|226|179|113|129|108|148|97|||||||||||||||||||||||||
2025-04-25 21:06:58|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-24|0.2227|16|0.282507|8|-0.162215|1|2025-04-24|0.22657|0.22654|0.22625|0.22685|0.22682|0.22687|0.22642|0.22595|0.22472|0.22469|0.22388|0.22431|0.22461|0.22533|0.22491|0.22381|0.2227|0.23114|||||||2|5|4|4|2|4|4|3|4|3|3|3|3|4|4|4|3|3|||||||0.01908|0.01701|0.01514|0.01597|0.01537|0.01713|0.01954|0.02592|0.03079|0.02229|0.01983|0.01701|0.02069|0.01762|0.01878|0.02003|0.01657|0.01651|||||||-0.02596|-0.02048|-0.01493|-0.01998|-0.0144|-0.01563|-0.01567|-0.02128|-0.02403|-0.01416|-0.01718|-0.01674|-0.0183|-0.01703|-0.01641|-0.01687|-0.01459|-0.0205|||||||128|319|220|211|117|266|253|246|258|198|173|197|197|295|296|285|181|106|||||||||||||||||||||||||
2025-04-25 21:06:59|IX.D.StoxxBank.FNI3.IP|130|2025-04-25 19:18:40|2025-04-25 19:59:50|181.94|13.9|26.17038|2025-04-24|7.69747|7|0.308833|8|-0.29433|6|2025-04-24|||||||23.71184|7.69747|13.58531|21.40649|22.31863|15.92492|19.93984|18.14345|17.37395|22.91034|41.75257|71.44503|79.79952|74.11671|||||||||||14|42|46|36|21|38|28|42|58|99|10|4|6|3|||||||||||0.03058|0.03724|0.0369|0.03133|0.03006|0.03038|0.02923|0.03033|0.02913|0.02877|0.03109|0.03104|0.02791|0.02965|||||||||||-0.0419|-0.04093|-0.03205|-0.02922|-0.02795|-0.03056|-0.03042|-0.02948|-0.02806|-0.02801|-0.0291|-0.02794|-0.02791|-0.0279|||||131|327|288|234|202|170|196|232|225|188|151|91|94|139|||||||||||||||||||||||||
2025-04-25 21:06:59|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-24|7.76788|18|0.681818|13|-0.556793|14|2025-04-24||||||||||||||8.14376|7.99081|7.99398|7.97742|7.89457|7.76788|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10248|0.06443|0.05248|0.03992|0.04609|0.06909|||||||||||||||||||-0.08339|-0.06701|-0.04171|-0.04702|-0.03619|-0.047||||||112|238|201|132|140|163|||||||||||||||||||||||||
2025-04-25 21:07:01|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-24|0|7|0.245143|11|-0.155239|8|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01325|0.01393|0.00984|0.01042|0.01291|0.0088|0.01181|0.0103|0.01099||||||||||||||||-0.01445|-0.01283|-0.00863|-0.00823|-0.01018|-0.01039|-0.01162|-0.01084|-0.00925|||||||||256|295|266|240|235|256|303|329|174|||||||||||||||||||||||||
2025-04-25 21:07:01|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-24|0|7|0.224991|11|-0.08046|7|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01801|0.02349|0.01536|0.01374|0.02312|0.01152|0.01816|0.01563|0.0161||||||||||||||||-0.01968|-0.01802|-0.01481|-0.01364|-0.01916|-0.01168|-0.02161|-0.01605|-0.01429|||||||||195|230|197|201|174|180|222|291|156|||||||||||||||||||||||||
2025-04-25 21:07:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:03|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-24|0|7|0.186023|11|-0.151637|9|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02844|0.03403|0.02087|0.02649|0.03422|0.02681|0.02641|0.03158|0.02467||||||||||||||||-0.02221|-0.02718|-0.04855|-0.02356|-0.02221|-0.02457|-0.0457|-0.02749|-0.01943|||||||||49|61|57|66|59|76|100|107|70|||||||||||||||||||||||||
2025-04-25 21:07:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:06|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-24|0|7|0.115905|7|-0.080325|11|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01896|0.01236|0.00974|0.00941|0.01148|0.01028|0.01088|0.00848|0.00997||||||||||||||||-0.01364|-0.00905|-0.00877|-0.00883|-0.01183|-0.00868|-0.01163|-0.01054|-0.00977|||||||||239|274|251|205|220|220|276|282|159|||||||||||||||||||||||||
2025-04-25 21:07:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:14|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-24|0|7|0.175409|13|-0.157378|13|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03566|0.05142|0.04632|0.03144|0.04773|0.00924|0.04922|0.04513|0.04291||||||||||||||||-0.04752|-0.04331|-0.03783|-0.02802|-0.05012|-0.06294|-0.04693|-0.0471|-0.02709|||||||||66|54|51|43|46|43|120|88|47|||||||||||||||||||||||||
2025-04-25 21:07:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:15|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-24|0|7|0.25349|11|-0.142282|14|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01783|0.01393|0.01168|0.01857|0.01118|0.01814|0.01639|0.01259||||||||||||||||-0.01577|-0.01809|-0.01372|-0.01247|-0.01298|-0.01214|-0.01964|-0.0161|-0.01271|||||||||190|248|208|191|183|210|318|319|162|||||||||||||||||||||||||
2025-04-25 21:07:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:17|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-24|0|7|0.173377|11|-0.1064|13|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.008|0.0118|0.00786|0.00691|0.02762|0.00547|0.00541|0.00876|0.00689||||||||||||||||-0.00712|-0.01173|-0.00986|-0.0072|-0.01212|-0.00953|-0.01445|-0.01045|-0.00537|||||||||147|177|163|145|98|143|165|196|116|||||||||||||||||||||||||
2025-04-25 21:07:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-24|0|7|0.19841|11|-0.098395|13|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01209|0.01128|0.00948|0.0107|0.01581|0.00773|0.01429|0.01174|0.0069||||||||||||||||-0.0138|-0.01297|-0.00936|-0.00692|-0.01436|-0.00874|-0.01553|-0.01029|-0.00748|||||||||207|214|181|194|214|211|280|296|153|||||||||||||||||||||||||
2025-04-25 21:07:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-24|0.4003|1|0||0||2025-04-24|0.40103|0.4003|0.40105|0.40146|0.40086|0.40178|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|118|118|116|||||||||||||||||||||||||
2025-04-25 21:07:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-24|0.4004|5|0||0||2025-04-24|0.40073|0.40067|0.40127|0.40052|0.40053|0.4004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|102|103|109|109|107|||||||||||||||||||||||||
2025-04-25 21:07:25|SE.D.MMM.CASH.IP|268|2025-04-25 19:19:00|2025-04-25 20:59:30|13600|1217.3|9.37209|2025-04-24|3.27273|20|2.76116|8|-1.022171|20|2025-04-24|||||||||16.94762||56.85958|81.76573|50.32815|44.5873|34.67635|37.8088|37.71519|40.46795|44.97117|17.50092|3.27273||100|100|||||||||11||15|3|216|1604|870|575|656|454|432|1302|21493||0|0|||||||||0.25196||0.06513|0.07876||0.08717|0.04153|0.02835|0.03023|0.03809|0.02085|0.0264|||||||||||||-0.08295||-0.16242|-0.05427||-0.10369|-0.0509|-0.03657|-0.03283|-0.03587|-0.0289|-0.02873|-1.02217||||71|16|65|2|144|237|249|223|193|227|275|1|1|1|||||||||||||||||||||0||||
2025-04-25 21:07:25|SA.D.AXP.CASH.IP|312|2025-04-25 19:19:00|2025-04-25 20:55:30|26400|686.7|21.63728|2025-04-24|15.80861|19|0.989402|8|-1.185465|10|2025-04-24|||||||||45.77649|34.04291|80.21106|90.64583|100|34.93444|29.28874|42.20039|39.32938|42.71731|47.15342|15.80861|40.85465||75.39121|100|||||||||4|0|2|103|62|968|590|475|612|357|486|930|3010||9|0|||||||||0.50925|0.46173|0.48033|0.1178|0.09311|0.06875|0.04413|0.02987|0.03639|0.02544|0.02457|0.02457|||0.06019||||||||||-0.19473|-0.11992|-0.18612|-0.08901|-0.25514|-0.09341|-0.05416|-0.04069|-0.03342|-0.03306|-0.02974|-0.03073|-0.32214||-0.47173||149|229|214|53|3|141|274|280|247|225|225|292|5|4|2|||||||||||||0||||||||||||
2025-04-25 21:07:26|UA.D.AAPL.CASH.IP|527|2025-04-25 19:19:00|2025-04-25 20:59:50|20877|30248.3|5.33439|2025-04-24|0.01211|19|0.500172|13|-0.294118|11|2025-04-24|||||||||33.76617|52.26527|41.22882|27.05098|27.54394|16.31258|0.0181|0.0179|0.58883|0.58734|0.57698|0.01211|50.04742|57.17719|50.64292|30.68214|||||||||177|131|490|515|444|7620|5817|4100|2694|3148|3314|9237|126766|439|385|388|||||||||0.02733|0.01571|0.04142|0.03652|0.02791|0.04177|0.02237|0.01929|0.01985|0.01737|0.0151|0.01804|0.04191|0.01598|0.02268|0.00641|||||||||-0.01926|-0.01665|-0.028|-0.03374|-0.03273|-0.03893|-0.02432|-0.01974|-0.01915|-0.01857|-0.01488|-0.01936|-0.04197|-0.01738|-0.03966|-0.05286|190|203|153|152|182|301|360|358|351|351|355|359|92|56|85|49|||||||||||||||||||||||||
2025-04-25 21:07:27|SA.D.BA.CASH.IP|350|2025-04-25 19:19:00|2025-04-25 20:59:50|17759|1783.3|8.33835|2025-04-24|7.70608|19|30.769231|8|-0.378678|11|2025-04-24|||||||||69.69368|100|31.9961|77.33064|57.2406|13.13509|8.82291|10.86081|12.74772|8.28453|18.67274|7.70608|55.16935|81.8486|80.05195|66.71986|||||||||86|3|61|301|888|4843|4203|3439|2764|2564|2594|3616|26921|162|150|71|||||||||2.18317|0.01161|0.02161||0.1908|0.06919|0.04145|0.03122|0.0313|0.02601|0.02373|0.02403|0.19912||0.09657|0.02694|||||||||-0.01172|-0.00588|-0.09151|-0.15354|-0.09982|-0.0942|-0.046|-0.03869|-0.03088|-0.02734|-0.02891|-0.02447|-0.14877|-0.07084|-0.15031|-0.02645|23|115|57|22|21|200|286|250|260|243|247|287|20|11|20|21|||||||||||||||||||||||||
2025-04-25 21:07:28|SB.D.CAT.CASH.IP|299|2025-04-25 19:19:00|2025-04-25 20:54:00|30494|847.6|9.80846|2025-04-24|19.94636|17|8.191654|8|-2.255419|20|2025-04-24|||||||||76.33929|100||84.04513|96.26472|32.68059|22.26148|29.51369|25.25098|19.94636|29.46465|22.40542|63.5161|100|100|100|||||||||4|0||39|5|582|403|727|663|410|690|1621|1543|9|0|42|||||||||8.19165|1.41889|||0.25133|0.06406|0.03077|0.02553|0.02632|0.02338|0.0197|0.0217||||||||||||||||-0.71163|-0.21519|-0.04716|-0.03548|-0.02631|-0.0235|-0.02915|-0.01701|-0.02511|-2.18055||||4|5|12|26|117|221|180|139|161|170|246|8|3|3|2|||||||||||||||||||||||||
2025-04-25 21:07:29|SB.D.CVX.CASH.IP|345|2025-04-25 19:19:00|2025-04-25 20:56:40||1854.6|5.81966|2025-04-24|4.83832|14|0.628559|8|-0.34279|10|2025-04-24|||||||||70.07609|40.28962|48.37922|90.945|77.47118|8.36902|4.83832|11.94488|12.57305|12.96723|23.96027|5.98029|64.7847|100|100|75.0738|||||||||22|22|20|73|68|2938|1615|1382|1227|1318|1073|2898|173|10|153|153|||||||||0.12684|0.17564|0.10127|0.09152|0.06466|0.03981|0.02475|0.02001|0.01805|0.01687|0.01287|0.01899|0.19452|0.17291||0.17281|||||||||-0.10629||-0.15342|-0.1218|-0.06625|-0.04945|-0.02389|-0.01835|-0.01462|-0.01279|-0.01272|-0.01741|-0.12085|-0.05035|||73|5|52|33|31|181|292|277|279|255|259|302|17|14|2|4|||||||||||||||||||||||||
2025-04-25 21:07:30|UA.D.CSCO.CASH.IP|286|2025-04-25 19:19:00|2025-04-25 20:59:10|5657|19810.1|3.51196|2025-04-24|0.97012|17|0.217904|10|-0.327869|12|2025-04-24|||||||||87.91852|86.70293|80.34604|59.6355|69.32357|17.67857|1.76673|1.5618|2.66014|0.97012|0.98367|1.77153|61.65103|57.19879|66.96275||||||||||41|45|67|177|97|3915|2350|2240|3103|2057|2376|8900|203|31|304||||||||||0.04876|0.01814|0.04795|0.05104|0.07169|0.0481|0.02606|0.02495|0.0241|0.0212|0.02102|0.02285|||||||||||||-0.05044|-0.03626|-0.04502|-0.05011|-0.06231|-0.03582|-0.02232|-0.02499|-0.02226|-0.02027|-0.0209|-0.02112|-0.24982||-0.03557||99|15|203|84|117|221|286|259|227|210|207|228|13|7|3|||||||||||||||||||||||||
2025-04-25 21:07:31|SD.D.KO.CASH.IP|428|2025-04-25 19:19:00|2025-04-25 20:59:30||3103.9|2.12015|2025-04-24|0.37297|15|2.559441|8|-0.260274|13|2025-04-24|||||||||97.40667|97.5638|87.38541|78.34573|89.81044|13.97125|1.81002|0.37297|2.33981|1.56456|1.37162|1.16312|71.49764|77.79463|100|75.0587|||||||||11|21|62|19|130|9015|7916|3101|2580|2508|4184|8388|38223|72|100|79|||||||||0.15606|0.04525|0.03827|0.02881|0.02639|0.03971|0.02562|0.01949|0.0187|0.01619|0.01722|0.01828|0.05528|||0.13831|||||||||-0.04459|-0.04541|-0.06562|-0.03344|-0.02149|-0.04999|-0.02711|-0.01903|-0.02104|-0.01768|-0.01844|-0.0184|-0.13108|-0.01379|-0.01379||77|82|87|83|49|208|335|279|258|258|221|261|7|9|1|4|||||||||||||||||||||||0||
2025-04-25 21:07:32|SB.D.DOWWUS.CASH.IP|211|2025-04-25 19:19:30|2025-04-25 19:59:50|3000|902.7|9.5294|2025-04-24|5.84372|13|0.497159|13|-1.12835|13|2025-04-24||||||||||||||5.84372|13.587|15.82102|27.88329|21.13486|20.25117|12.55754||||||||||||||||||2255|564|428|297|590|459|1470||||||||||||||||||0.15888|0.07262|0.05672|0.05476|0.05649|0.05107|0.04489||||||||||||||||||-0.14474|-0.07617|-0.05262|-0.04667|-0.04691|-0.05432|-0.05501|||||159|304|254|230|223|208|256|||||||||||||||||||||||||
2025-04-25 21:07:33|SH.D.XOM.CASH.IP|317|2025-04-25 19:19:10|2025-04-25 20:55:50|10840|8274.2|3.81876|2025-04-24|1.4481|14|10.955638|8|-1.436993|20|2025-04-24|||||||||51.90478|82.88344|66.76984|83.38841|50.18069|6.7002|1.4481|2.04096|3.91576|4.8862|8.94044|2.68692|58.59069|33.51494|87.50345|85.72349|||||||||4|2|67|546|114|3150|2426|1697|1538|1061|1449|2922|61933|308|16|28|||||||||0.6158|0.38909|0.0342|0.1502|0.03057|0.04079|0.02428|0.01953|0.01757|0.01516|0.01485|0.0177|0.05526||0.08292||||||||||-0.10393|-0.10388|-0.07567|-0.04061|-0.08105|-0.05479|-0.0249|-0.01772|-0.01744|-0.01466|-0.01676|-0.01961|-0.64329|-0.1843|-0.00923||153|128|15|24|28|212|352|347|334|329|325|337|12|3|8|7|||||||||||||||||||||||||
2025-04-25 21:07:34|SC.D.GS.CASH.IP|280|2025-04-25 19:19:10|2025-04-25 20:59:10|54479|407|19.71005|2025-04-24|18.4732|19|20.255172|8|-1.315186|20|2025-04-24|||||||||38.05322|100|95.83475|95.48909|94.15502|22.28954|25.09301|35.11506|25.34653|23.51615|26.93783|18.4732|83.5374|71.70534|66.84702|100|||||||||99|1|6|6|65|867|348|238|312|234|287|500|717|70|133|1|||||||||10.19454|0.02642|0.02638|0.09258|0.13629|0.08259|0.03811|0.02712|0.03186|0.02914|0.02187|0.02296|0.22979|0.69982|0.69969||||||||||-0.01528|-0.014|-0.03736|-0.02524|-0.0677|-0.07561|-0.04855|-0.04129|-0.03298|-0.03476|-0.03015|-0.0284|-0.67493|-0.73126|||8|94|119|110|34|176|336|311|273|290|279|342|12|7|12|2|||||||||||||||||||||||||
2025-04-25 21:07:34|SC.D.HD.CASH.IP|291|2025-04-25 19:19:10|2025-04-25 20:59:40|35654|986.6|13.4782|2025-04-24|13.2986|19|3.267382|8|-1.255114|20|2025-04-24|||||||||73.85813|92.81472|90.42638|25.43432|77.05215|24.60918|22.09724|35.54817|38.54183|44.48096|42.68175|13.2986|51.1527|100|100|66.74091|||||||||58|5|2|47|132|910|536|375|271|328|376|848|12246|31|0|38|||||||||3.26738|0.09451|0.05236|0.01122|0.00281|0.06456|0.02352|0.02185|0.01808|0.01334|0.0166|0.01715||||0.79978|||||||||-0.60998|-0.1567|-0.17415|-0.10412|-0.32111|-0.05955|-0.03044|-0.02297|-0.01815|-0.01861|-0.01444|-0.01927|-0.64008|-0.03058|||11|27|83|4|13|135|218|231|213|198|204|264|2|3|1|3|||||||||||||||||||||0||||
2025-04-25 21:07:35|SD.D.IBM.CASH.IP|339|2025-04-25 19:19:10|2025-04-25 20:59:50|23000|1565.8|7.13957|2025-04-24|9.16254|13|0.463883|10|-0.672305|13|2025-04-24|||||||||74.65544|63.97269|67.96613|40.09676|37.77538|9.16254|9.36282|14.80647|19.67223|21.08738|19.33984|12.59064|69.27004|100|71.44759|89.47529|||||||||154|88|282|794|1148|11950|5310|3007|2327|1785|1967|3527|810|2|205|129|||||||||0.09833|0.08848|0.10207|0.05994|0.07314|0.08728|0.04178|0.0326|0.02828|0.02532|0.02488|0.02815|0.07567||0.13238|0.05456|||||||||-0.06529|-0.07402|-0.09149|-0.09719|-0.09198|-0.08543|-0.0575|-0.03644|-0.0346|-0.03068|-0.02818|-0.02963|-0.05451||-0.05453|-0.03052|177|47|140|115|170|277|345|319|306|252|280|311|26|7|14|19|||||||||||||||||||||||||
2025-04-25 21:07:36|UB.D.INTC.CASH.IP|488|2025-04-25 19:19:10|2025-04-25 20:59:50|2000|34347.6|1.45995|2025-04-24|0.04575|14|2.135922|20|-3.9234|20|2025-04-24|||||||||52.10609|42.9063|24.60379|25.48593|26.66403|4.51897|0.04575|0.51168|0.76517|1.9937|0.69097|1.6936|8.33329|12.98621|19.86212|29.89979|||||||||1682|1792|4067|2568|4701|31839|21090|15425|14467|24319|27485|46649|51842|7346|1914|1751|||||||||0.13994|0.04919|0.10504|0.07917|0.08115|0.12325|0.06701|0.06029|0.05183|0.05488|0.05781|0.06062|0.18804|0.12458|0.11434|0.04904|||||||||-0.07119|-0.05532|-0.09618|-0.07241|-0.06042|-0.10807|-0.07261|-0.06197|-0.05412|-0.05424|-0.05953|-0.05108|-0.24696|-0.09255|-0.06272|-0.056|73|63|159|122|109|224|288|215|139|154|155|182|293|233|96|67|||||||||||||||||||||||||
2025-04-25 21:07:37|SD.D.JNJ.CASH.IP|295|2025-04-25 19:19:10|2025-04-25 20:54:30||3848.2|3.41035|2025-04-24|5.66935|19|1.14935|8|-0.380915|20|2025-04-24|||||||||87.97031|87.0382|99.61069|96.65291|96.30824|11.9205|7.06521|11.21805|12.86361|11.82614|9.07356|5.66935|40.26312|83.40138||100|||||||||4|3|2|9|61|6132|1754|859|897|2607|1492|2758|11667|55||0|||||||||0.45592|0.31974|0.24922|0.0577|0.04692|0.03295|0.02356|0.01632|0.0138|0.0149|0.01378|0.01473|||||||||||||-0.08877|-0.1018|-0.06503|-0.05741|-0.03547|-0.04325|-0.02407|-0.0147|-0.01393|-0.01586|-0.01416|-0.01817|-0.26109|-0.2471|||124|146|256|149|27|152|313|268|257|288|276|336|5|6|1|||||||||||||||||||||0||||
2025-04-25 21:07:38|SD.D.JPM.CASH.IP|332|2025-04-25 19:19:10|2025-04-25 20:59:50||2059.7|5.44925|2025-04-24|8.57513|19|18.70297|8|-2.057613|20|2025-04-24|||||||||61.98561|58.51768|62.28844|76.66828|63.92961|20.56926|11.42861|18.97915|18.58132|20.83394|12.31796|8.57513|73.96152|81.43407|81.95997|68.91926|||||||||13|4|3|35|14533|4328|2074|2081|2167|2023|2370|3675|3989|33|34|37|||||||||0.90689|0.01608|0.04453|0.0394|0.08208|0.04656|0.02617|0.02019|0.02192|0.01906|0.01563|0.02142|0.60987|0.35153|0.11562|0.30842|||||||||-0.05776|-0.04367|-0.06557|-0.05991|-0.05357|-0.05195|-0.03276|-0.02661|-0.02565|-0.02206|-0.0214|-0.02293|-0.71203|-0.35345|-0.38082|-0.40479|123|60|103|47|47|181|264|243|232|226|228|281|19|16|11|16|||||||||||||||||||||||||
2025-04-25 21:07:39|SE.D.MCD.CASH.IP|246|2025-04-25 19:19:10|2025-04-25 20:58:20|31479|1129.6|16.70464|2025-04-24|0.06329|22|0.268647|10|-0.813368|20|2025-04-24|||||||||88.9967|100|100|91.36879|50.23228|30.47843|41.73412|45.90092|46.38139|37.27152|31.46741|33.65669|71.70207||0.06329|100|||||||||2|0|0|11|192|1255|561|405|422|426|582|1433|4557||194|179|||||||||||0.24652|0.0659||0.04282|0.01911|0.01468|0.01832|0.01302|0.01402|0.01453|||||||||||||-0.10519|-0.00316||-0.03154|-0.08285|-0.06718|-0.03422|-0.021|-0.01964|-0.01852|-0.02229|-0.02008|-0.47673||||9|1|12|23|4|112|180|181|164|137|156|241|7|1|1|||||||||0|0|||||||||||||||
2025-04-25 21:07:40|SE.D.MRK.CASH.IP|322|2025-04-25 19:19:20|2025-04-25 20:59:20||6321.5|2.20215|2025-04-24|2.46575|19|18.461538|8|-1.02744|20|2025-04-24|||||||||64.37997|90.56059|57.48177|80.07609|56.56748|8.45006|12.5852|11.43044|12.87635|16.87102|5.69944|2.46575|68.37307|66.76139|100|100|||||||||56|75|200|68|823|10125|6277|3944|2368|3241|3119|7306|113|160|108|0|||||||||1.41383|0.12663|0.21999|0.16103|0.20409|0.06617|0.04336|0.03367|0.02533|0.02144|0.02268|0.0267|0.48453|||0.68182|||||||||-0.11917|-0.06341|-0.20131|-0.1656|-0.17581|-0.14832|-0.04304|-0.03033|-0.02545|-0.02272|-0.02188|-0.03164|-0.50799|-0.03133|-0.03761||64|21|56|40|55|218|343|316|288|279|282|328|22|9|1|1|||||||||||||||||||||||0|0|
2025-04-25 21:07:41|UC.D.MSFT.CASH.IP|481|2025-04-25 19:19:20|2025-04-25 20:59:50|39144|9761.5|7.92564|2025-04-24|2.03165|19|0.3108|20|-0.384526|20|2025-04-24|||||||||30.55621|64.55897|51.55909|37.77633|32.87741|11.23302|3.00187|7.47657|3.17446|5.67512|3.11828|2.03165|37.81273|44.824|35.44207|32.58015|||||||||61|41|75|75|189|2780|2079|1292|1581|1154|1434|4422|85471|448|183|176|||||||||0.02|0.01617|0.02278|0.01647|0.02495|0.03713|0.02001|0.01884|0.01872|0.0134|0.013|0.01527|0.08116|0.06291|0.05079|0.02581|||||||||-0.01702|-0.02086|-0.01779|-0.02776|-0.03734|-0.03991|-0.01846|-0.02169|-0.02098|-0.01766|-0.01294|-0.01735|-0.08757|-0.07084|-0.11078|-0.05149|230|217|235|215|116|260|337|309|318|301|323|348|69|76|34|37|||||||||||||||||||||||||
2025-04-25 21:07:42|SE.D.NKE.CASH.IP|437|2025-04-25 19:19:20|2025-04-25 20:59:20|5756|3967.2|5.5315|2025-04-24|3.90176|19|0.53913|13|-0.854701|20|2025-04-24|||||||||65.84403|100|83.98125|66.15508|65.05397|9.83354|5.82838|10.07986|11.9136|13.09505|9.01961|3.90176|55.26877|82.94959|77.79551|73.7046|||||||||204|217|413|256|635|5923|3643|3946|3723|2653|3594|5604|1599|569|435|731|||||||||0.10942|0.25528|0.13245|0.08107|0.09913|0.0708|0.04126|0.03838|0.03221|0.02654|0.0267|0.03277|0.12687|0.13831|0.0661|0.06196|||||||||-0.09825|-0.18848|-0.10134|-0.11493|-0.11435|-0.07009|-0.04009|-0.03212|-0.02723|-0.02561|-0.02594|-0.03029|-0.09659|-0.11216|-0.03695|-0.03443|35|13|31|50|60|195|329|279|261|245|267|310|78|41|36|38|||||||||||||||||||||||||
2025-04-25 21:07:43|SE.D.PFE.CASH.IP|405|2025-04-25 19:19:20|2025-04-25 20:59:50|2296|11935.9|4.22777|2025-04-24|1.11869|16|25.842697|8|-0.313199|13|2025-04-24|||||||||72.7699|75.01115|55.60007|53.89064|68.20406|4.82609|1.16736|3.07263|1.11869|1.21988|3.37591|1.16711|68.79667|87.50549|63.68837|60.02631|||||||||319|238|1483|725|917|20997|23809|14499|19951|13294|21110|32396|312|339|272|259|||||||||25.8427||0.04448||0.05934|0.06159|0.05063|0.04399|0.05854|0.04399|0.04405|0.04402|||0.21997|0.04386|||||||||-0.04462||-0.04447|-0.04448|-0.04448|-0.0754|-0.04618|-0.04798|-0.06584|-0.04388|-0.04406|-0.04398|-0.04392|-0.08778|-0.04398||22|8|9|13|22|147|178|132|93|85|60|89|16|8|11|5|||||||||||||||||||||||||
2025-04-25 21:07:44|SE.D.PG.CASH.IP|296|2025-04-25 19:19:20|2025-04-25 20:58:30|16088|3970.5|5.43596|2025-04-24|6.19483|19|0.562657|9|-0.935608|11|2025-04-24|||||||||70.4283|98.60856|84.86175|36.24625|45.05961|10.58488|7.41956|6.47232|8.4539|11.71688|11.47779|6.19483|84.06217|84.64142|100|100|||||||||34|2|42|465|398|9435|5152|3900|2322|2380|2967|8054|83|38|162|37|||||||||0.17244|0.21303|0.08537|0.15873|0.11746|0.07475|0.03115|0.02741|0.01913|0.01764|0.01797|0.02053|0.20455|0.1193||0.10703|||||||||-0.08992|-0.05415|-0.09937|-0.14005|-0.12472|-0.09593|-0.0342|-0.02999|-0.01899|-0.01903|-0.02103|-0.02134|-0.30516|-0.04385|-0.03134|-0.15699|84|143|79|89|49|230|339|311|285|308|297|308|25|13|9|5|||||||||||||||||||||||||
2025-04-25 21:07:44|SH.D.UTX.CASH.IP|244|2025-04-25 19:19:20|2025-04-25 20:00:00|12516|922|6.18325|2025-04-24|1.16577|20|0.200753|13|-0.706018|20|2025-04-24||||||||||||||27.32034|29.05203|39.85988|39.00528|41.32116|30.08904|16.15094|1.16577|||||||||||||||||1842|847|726|755|626|1010|2383|10545|||||||||||||||||0.04839|0.02432|0.02145|0.01987|0.01741|0.01646|0.01907||||||||||||||||||-0.07298|-0.02809|-0.02592|-0.02161|-0.01697|-0.01607|-0.01925|-0.70602||||92|207|216|231|218|193|273|1|||||||||||||||||||||0||||
2025-04-25 21:07:45|SG.D.TRVUS.CASH.IP|204|2025-04-25 19:19:20|2025-04-25 19:59:50|25913|210.5|21.12992|2025-04-24|33.96606|13|0.265313|19|-0.292569|13|2025-04-24||||||||||||||33.96606|44.76198|50.05276|46.25166|57.97613|48.64336|37.79091||||||||||||||||||491|316|324|331|288|526|1040||||||||||||||||||0.08299|0.0262|0.02496|0.02371|0.01336|0.01693|0.02317||||||||||||||||||-0.10193|-0.02818|-0.02437|-0.01895|-0.02092|-0.02004|-0.02891|||||77|179|150|145|126|144|196|||||||||||||||||||||||||
2025-04-25 21:07:46|SH.D.UNH.CASH.IP|467|2025-04-25 19:19:20|2025-04-25 20:59:30|41739|2066.5|12.88722|2025-04-24|29.71977|13|6.837607|8|-0.293652|13|2025-04-24|||||||||86.77116|92.90438|68.84517|71.50728|62.57541|29.71977|33.72649|35.94793|54.01863|43.15658|56.38409|36.91069|71.13493|87.50412|90.48135|83.78964|||||||||6|17|50|62|109|3025|2080|2399|1957|2360|2204|4424|709|69|55|120|||||||||2.31444|0.12354|0.14597|0.07423|0.02241|0.05112|0.02369|0.0239|0.01356|0.00971|0.0132|0.01219|0.02533|0.02591|0.02826|0.07892|||||||||-0.10156|-0.13115|-0.06196|-0.04458|-0.07782|-0.073|-0.03365|-0.01863|-0.0215|-0.01792|-0.01474|-0.01891|-0.04711|-0.00942||-0.00589|45|28|16|28|48|179|199|181|163|160|220|263|45|24|21|37|||||||||||||||||||||||||
2025-04-25 21:07:47|SH.D.VZ.CASH.IP|371|2025-04-25 19:19:20|2025-04-25 20:59:30|4185|7831.5|2.45288|2025-04-24|0.4346|14|10.384216|8|-0.281558|13|2025-04-24|||||||||87.63817||100|71.49398|63.67266|7.05985|0.4346|1.7771|0.76361|0.85643|1.06473|0.69886|69.34242|75.07027|100|75.01756|||||||||75||0|227|796|8359|5010|6268|5420|4925|5700|12565|12358|1802|75|125|||||||||10.38422|||0.02347|0.02347|0.05028|0.03297|0.02878|0.02709|0.0262|0.02641|0.02626|0.10297|||||||||||||||-0.10554|-0.08214|-0.04992|-0.03144|-0.02671|-0.02554|-0.02328|-0.0233|-0.0282|-0.18698||||8|1|14|11|171|243|171|135|120|96|148|13|4|2|4|||||||||||||||||||||||||
2025-04-25 21:07:49|SH.D.VUS.CASH.IP|313|2025-04-25 19:19:30|2025-04-25 20:56:40|33502|1748.8|10.59357|2025-04-24|0.5988|22|0.521084|11|-0.783008|8|2025-04-24|||||||||42.98862|75.17395|79.46629|81.07177|63.90642|26.09317|23.52618|45.29672|51.30959|41.46561|55.38443|31.08618|75.18385|100|0.5988|100|||||||||30|0|5|6|39|1581|1808|1437|905|768|943|1711|1276|0|4406|76||||||||||0.00342|0.00304|0.52108|0.02554|0.04216|0.02349|0.01589|0.02272|0.01222|0.01057|0.01536|0.05688|||0.08383|||||||||-0.19143|-0.02066|-0.04522|-0.00992|-0.07804|-0.06173|-0.03545|-0.02937|-0.02261|-0.02886|-0.01378|-0.02151|-0.28072||-0.08376||19|67|43|26|11|131|209|221|236|169|224|277|12|2|1|5|||||||||||||||||||||||0||
2025-04-25 21:07:50|SH.D.WAG.CASH.IP|235|2025-04-25 19:19:30|2025-04-25 19:59:50|1100|1518.6|0.09376|2025-04-24|0.09079|19|0.182482|13|-0.090744|18|2025-04-24||||||||||||||8.41684|0.0909|0.09113|0.09112|0.09103|0.09081|0.09079||||||||||||||||||6566|28347|22453|8986|45085|34712|44441||||||||||||||||||0.1216||||0.09116||0.09085|||||||||||||||||||||||-0.09074|-0.09058|||||12|7|14|2|2|12|13|||||||||||||||||||||||||
2025-04-25 21:07:51|SH.D.WMT.CASH.IP|373|2025-04-25 19:19:30|2025-04-25 20:59:10|9490|5217.3|2.44683|2025-04-24|2.65824|14|0.866218|8|-0.222812|8|2025-04-24|||||||||85.48579|93.07753|81.06909|80.06989|63.70726|4.21922|2.65824|4.09676|4.83195|3.65068|4.27189|2.76879|73.81864|100|77.83359|85.72025|||||||||47|10|20|100|296|6382|3667|2967|2098|2409|2575|5478|6751|7|197|219|||||||||0.1934|0.0398|0.06923||0.02912|0.03384|0.02583|0.02255|0.01918|0.01832|0.01717|0.01779|0.3232|||0.03655|||||||||-0.07507|-0.0405|-0.02756|-0.04986|-0.04585|-0.0469|-0.02527|-0.02032|-0.01723|-0.01825|-0.0156|-0.02119|-0.11125|-0.04173|||89|72|121|15|33|192|342|319|291|303|282|327|19|2|9|7||||||||||||||||||||||0|||
2025-04-25 21:07:52|UB.D.GOOGUS.CASH.IP|437|2025-04-25 19:19:30|2025-04-25 20:54:50|16389|9686.6|7.33982|2025-04-24|0.01219|19|2.305795|20|-1.518804|20|2025-04-24|||||||||57.99085|46.91497|64.39842|26.98911|32.65736|9.67656|0.01663|0.57235|0.85457|0.29489|1.13284|0.01219|0.97042|7.5251|22.69339|35.68177|||||||||128|51|59|143|245|4637|2897|1835|2135|2272|3118|6627|20967|2865|536|329|||||||||0.03164|0.02266|0.02547|0.02733|0.04199|0.04683|0.02218|0.01904|0.01896|0.01744|0.0156|0.01819|0.11957|0.05436|0.01894|0.02614|||||||||-0.03742|-0.02451|-0.02331|-0.03208|-0.03525|-0.0423|-0.02582|-0.02122|-0.01863|-0.02001|-0.01655|-0.02117|-0.11265|-0.0605|-0.03004|-0.02047|266|220|272|238|178|301|360|359|357|356|357|359|350|309|128|115|||||||||||||||||||||||||
2025-04-25 21:07:53|UC.D.NFLX.CASH.IP|361|2025-04-25 19:19:30|2025-04-25 20:59:30|109999|1233.8|15.27304|2025-04-24|11.05635|13|0.444118|13|-0.3443|12|2025-04-24|||||||||72.35497|94.20774|85.91434|60.14862|36.18433|11.05635|12.73196|15.55106|19.24463|20.48552|20.96666|14.71077|42.96807|57.21173|40.10275|57.20026|||||||||19|13|13|66|124|2123|1207|676|699|656|803|899|15060|100|116|65|||||||||0.04492|0.05439|0.07937|0.05657|0.08351|0.07806|0.03378|0.01975|0.01625|0.01863|0.01198|0.0225|0.10257||0.04786||||||||||-0.05159|-0.04975|-0.08261|-0.05416|-0.15657|-0.07636|-0.04975|-0.03707|-0.0295|-0.0378|-0.02863|-0.02714|-0.10401|-0.01367|-0.02234|-0.03793|144|86|106|50|25|183|261|239|245|191|220|232|35|14|15|14|||||||||||||||||||||||||
2025-04-25 21:07:54|UB.D.FB.CASH.IP|467|2025-04-25 19:19:30|2025-04-25 20:59:20||1450.8|13.094|2025-04-24|2.14506|14|0.810215|20|-0.517619|20|2025-04-24|||||||||33.0157|35.05259|14.51596|34.03589|36.66426|10.69931|2.14506|5.6228|13.07404|14.27261|11.73788|3.51669|8.8675|9.99997|36.63951|41.30194|||||||||124|36|108|111|208|2673|2372|1273|1009|752|1088|2425|8301|1284|473|305|||||||||0.02305|0.02333|0.02087|0.01981|0.02796|0.04162|0.03054|0.01986|0.02027|0.01661|0.01483|0.01847|0.0702|0.05952|0.01896|0.05594|||||||||-0.02388|-0.01957|-0.02632|-0.02217|-0.03448|-0.04439|-0.03167|-0.02807|-0.02162|-0.02194|-0.01893|-0.01978|-0.06138|-0.04553|-0.04012|-0.02218|219|252|258|174|167|264|335|305|261|260|282|316|298|273|93|80|||||||||||||||||||||||||
2025-04-25 21:07:55|UA.D.AMZN.CASH.IP|496|2025-04-25 19:19:30|2025-04-25 20:59:40|18901|17859.3|5.06149|2025-04-24|0.01065|19|0.438718|12|-0.461111|8|2025-04-24|||||||||42.33287|54.01826|36.70598|26.79248|20.12047|9.00866|0.01672|0.01573|0.01511|0.01455|0.29038|0.01065|12.68114|13.60844|32.08707|33.75273|||||||||272|130|303|645|924|7993|8309|5115|3308|2677|3453|9082|20560|1869|561|442|||||||||0.03018|0.0225|0.03684|0.02851|0.05938|0.0461|0.03253|0.02395|0.02258|0.01973|0.0166|0.01968|0.05551|0.05486|0.04529|0.04916|||||||||-0.03191|-0.01883|-0.02732|-0.03549|-0.03695|-0.04862|-0.032|-0.02418|-0.02152|-0.02181|-0.01813|-0.02037|-0.06477|-0.0527|-0.03645|-0.03104|232|215|213|191|165|279|360|360|359|359|360|359|231|244|100|92|||||||||||||||||||||||||
2025-04-25 21:07:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:07:57|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-24|12.22216|7|0.222993|7|-0.197287|7|2025-04-24||||||||12.22216|19.77952|33.05165|18.77786|28.9992|24.60709|20.32165|20.45092|21.76369||||||||||||||||83|60|43|62|73|42|52|61|47||||||||||||||||0.05192|0.03332|0.03569|0.04249|0.03329|0.02923|0.0375|0.02594|0.0268||||||||||||||||-0.05505|-0.03344|-0.02646|-0.02589|-0.03119|-0.03328|-0.02855|-0.02653|-0.02456|||||||||230|157|109|112|107|118|138|142|69|||||||||||||||||||||||||
2025-04-25 21:07:59|SA.D.BABA.CASH.IP|377|2025-04-25 19:19:30|2025-04-25 20:59:40|12019|3481.7|7.44971|2025-04-24|1.49257|14|0.542309|8|-0.448127|13|2025-04-24|||||||||49.18339|75.03946|66.70797|65.20736|58.1738|15.05727|1.49257|2.35978|6.92491|8.25039|5.46208|3.40198|64.85842|87.1073|72.74814|60.03407|||||||||876|186|322|428|788|4604|3694|2388|2778|1989|1400|4262|531|121|406|568|||||||||0.11768|0.06696|0.06819|0.0268|0.04554|0.05443|0.03373|0.01961|0.03179|0.01765|0.0159|0.0175|0.03939|0.01254|0.07854|0.0378|||||||||-0.03964|-0.03616|-0.03596|-0.04554|-0.04905|-0.05622|-0.03429|-0.0211|-0.0227|-0.01835|-0.01422|-0.01573|-0.04608|-0.04656|-0.02156|-0.03607|57|44|69|66|105|220|343|343|319|304|294|325|54|31|44|75|||||||||||||||||||||||||
2025-04-25 21:07:59|SA.D.ACBUS.CASH.IP|145|2025-04-25 19:19:40|2025-04-25 19:59:50|479|830.3|1.01074|2025-04-24|0.21233|19|1.851852|13|-0.628931|14|2025-04-24||||||||||||||38.24549|7.35007|2.54408|0.21785|0.2163|0.2135|0.21233||||||||||||||||||2739|4737|2023|4752|2644|4137|4105||||||||||||||||||0.35535|0.26037|0.21955|0.36359|0.32421|0.21334|0.21186||||||||||||||||||-0.23582|-0.24674|-0.21853|-0.21552|-0.21567|-0.21368||||||71|112|43|24|21|25|36|||||||||||||||||||||||||
2025-04-25 21:08:00|UA.D.CARUS.CASH.IP|212|2025-04-25 19:19:30|2025-04-25 19:59:50|9382|423.5|13.2957|2025-04-24|21.82169|19|0.536692|19|-0.550871|13|2025-04-24||||||||||||||51.83768|30.48497|33.52867|44.4759|23.57337|25.79342|21.82169||||||||||||||||||549|523|682|341|544|435|1222||||||||||||||||||0.09259|0.10332|0.04912|0.06166|0.07416|0.05425|0.06523||||||||||||||||||-0.26974|-0.13004|-0.12954|-0.07964|-0.09856|-0.08472|-0.07048|||||68|129|105|97|77|78|152|||||||||||||||||||||||||
2025-04-25 21:08:01|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-24|8.80615|7|0.296398|11|-0.15873|7|2025-04-24||||||||8.80615|19.78469|36.81071|39.39994|33.5197|28.02448|29.74214|29.31687|24.44135||||||||||||||||428|325|291|209|344|246|241|311|458||||||||||||||||0.03719|0.03409|0.02706|0.02708|0.03352|0.02448|0.03071|0.02653|0.02813||||||||||||||||-0.04|-0.03026|-0.02684|-0.02474|-0.02868|-0.02579|-0.026|-0.02545|-0.02335|||||||||308|243|193|193|206|175|212|198|86|||||||||||||||||||||||||
2025-04-25 21:08:01|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-24|11.58628|7|0.244565|11|-0.271076|7|2025-04-24||||||||11.58628|27.13957|30.28102|32.84477|30.43972|30.15511|18.68874|21.57695|30.93644||||||||||||||||80|71|47|69|70|62|241|262|394||||||||||||||||0.0417|0.03644|0.03004|0.0369|0.04526|0.0319|0.03986|0.03146|0.03196||||||||||||||||-0.04547|-0.03247|-0.03024|-0.0302|-0.03003|-0.03713|-0.03634|-0.03487|-0.02757|||||||||295|214|162|128|148|166|193|181|110|||||||||||||||||||||||||
2025-04-25 21:08:02|UA.D.BNTXUS.CASH.IP|206|2025-04-25 19:20:00|2025-04-25 20:51:20|10219|3322|14.74856|2025-04-24|3.43348|21|2.183918|8|-2.033419|9|2025-04-24|||||||||57.24979|52.4204|64.63111|56.94079|53.10237|31.12625|29.95829|25.58106|48.201|34.97655|51.32335|28.57378||3.43348|||||||||||2|0|0|0|1|449|1876|380|304|352|322|2228||5|||||||||||0.40876|0.45243|0.08483|0.16087|0.09431|0.10783|0.08507|0.05677|0.05021|0.02674|0.02805|0.07246|||||||||||||-0.90606|-0.6995|-0.37086|-0.04601|-0.02951|-0.15291|-0.13363|-0.10615|-0.09177|-0.09794|-0.06824|-0.06435|||||190|96|104|134|70|65|145|75|52|46|43|102|1|||||||||||||||||||||||||
2025-04-25 21:08:03|SB.D.CCL.CASH.IP|239|2025-04-25 19:19:40|2025-04-25 19:59:50|1857|3919|0.06442|2025-04-24|0.05303|17|0.326087|13|-0.326087|13|2025-04-24||||||||||||||1.99226|0.44427|0.05408|0.05372|0.05303|0.05335|0.05342||||||||||||||||||10478|8114|4753|6783|10469|11758|14150||||||||||||||||||0.09975|0.0714|0.06101|0.05379|0.05348|0.05337|0.05342||||||||||||||||||-0.09023|-0.06703|-0.05626|-0.05371|-0.05344|-0.05332|-0.06521|||||157|256|182|136|124|77|106|||||||||||||||||||||||||
2025-04-25 21:08:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:08:04|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-24|6.43184|7|0.265403|8|-0.244959|7|2025-04-24||||||||6.43184|14.44073|21.45404|29.40342|25.15733|18.02436|12.82746|11.6759|27.66178||||||||||||||||286|171|159|106|181|152|180|328|359||||||||||||||||0.0368|0.0289|0.02181|0.02396|0.02897|0.02142|0.03176|0.02091|0.02158||||||||||||||||-0.04073|-0.02488|-0.02163|-0.02028|-0.02327|-0.02402|-0.02405|-0.02525|-0.02197|||||||||313|229|196|194|191|200|250|249|123|||||||||||||||||||||||||
2025-04-25 21:08:04|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-24|9.17772|7|1.29979|7|-0.856444|10|2025-04-24||||||||9.17772|13.94119|17.41567|21.12751|17.63817|19.68176|11.72719|18.56009|17.25703||||||||||||||||378|270|173|176|118|107|148|74|114||||||||||||||||0.18593|0.12947|0.09861|0.09468|0.12193|0.0764|0.09803|0.07828|0.07975||||||||||||||||-0.15585|-0.09197|-0.09417|-0.1035|-0.10195|-0.09883|-0.12572|-0.08993|-0.05585|||||||||256|239|162|119|160|133|164|168|99|||||||||||||||||||||||||
2025-04-25 21:08:05|SB.D.DAL.CASH.IP|299|2025-04-25 19:19:40|2025-04-25 20:55:00|4135|4341.3|6.71809|2025-04-24|4.36687|19|0.687623|13|-1.166945|20|2025-04-24|||||||||33.9252|100|100|67.10024|66.96908|11.17287|4.61852|8.14687|8.89485|7.12756|5.97269|4.36687|85.07921|93.76342|90.92859|62.54763|||||||||364|0|0|177|642|5355|3044|2863|3767|1543|1993|4178|1721|283|273|88|||||||||0.09732|||||0.10111|0.05896|0.04812|0.04931|0.0336|0.03619|0.03778|0.45772|0.15115||||||||||||||-0.46531|-0.10954|-0.12534|-0.05791|-0.04953|-0.03895|-0.03794|-0.03704|-0.03741|-0.25716||-0.11905||3|2|8|18|15|200|308|272|260|240|236|277|20|16|11|8|||||||||||||||||||||||||
2025-04-25 21:08:06|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-24|4.65875|7|0.413034|8|-0.205714|8|2025-04-24||||||||4.65875|13.00273|32.07687|36.27948|33.21439|37.31128|30.41094|29.9486|36.68861||||||||||||||||1339|650|659|530|645|619|618|1158|938||||||||||||||||0.05035|0.03704|0.03068|0.02627|0.03697|0.02775|0.02541|0.02551|0.02486||||||||||||||||-0.04384|-0.03162|-0.02761|-0.0236|-0.02582|-0.02708|-0.02679|-0.02666|-0.02335|||||||||325|293|234|251|229|236|260|264|120|||||||||||||||||||||||||
2025-04-25 21:08:07|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-24|15.62561|7|0.409965|11|-0.282575|11|2025-04-24||||||||15.62561|32.23676|29.63387|41.706|35.1826|40.22111|36.47776|30.80436|43.57928||||||||||||||||689|526|378|300|733|842|591|1104|890||||||||||||||||0.05052|0.03897|0.03873|0.04093|0.05915|0.03156|0.03647|0.04346|0.04398||||||||||||||||-0.04397|-0.03552|-0.0337|-0.03478|-0.05156|-0.03341|-0.04028|-0.03452|-0.0314|||||||||238|174|98|72|111|107|118|117|62|||||||||||||||||||||||||
2025-04-25 21:08:08|SB.D.D.CASH.IP|231|2025-04-25 19:19:40|2025-04-25 19:59:50|5294|881.3|4.36641|2025-04-24|9.707|19|0.168571|19|-0.244591|13|2025-04-24||||||||||||||16.63797|16.55683|28.30791|35.92119|32.89126|26.73006|9.707||||||||||||||||||908|870|748|757|1032|955|2838||||||||||||||||||0.04723|0.03151|0.02508|0.02188|0.02151|0.02111|0.03174||||||||||||||||||-0.04878|-0.03295|-0.02229|-0.02048|-0.02353|-0.02194|-0.02946|||||157|315|244|234|213|176|279|||||||||||||||||||||||||
2025-04-25 21:08:08|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-24|23.1766|9|0.217628|7|-0.271444|7|2025-04-24||||||||31.73586|25.10823|23.1766|26.57886|58.39421|37.58455|57.95447|38.85147|46.24482||||||||||||||||109|118|144|188|73|102|98|99|114||||||||||||||||0.07755|0.10834|0.08115|0.06496|0.13528|||0.05394|||||||||||||||||-0.11743|-0.08108|-0.08091|-0.05404|-0.08645|-0.08112|-0.10799|-0.05396|-0.05379|||||||||38|28|13|34|24|16|19|49|13|||||||||||||||||||||||||
2025-04-25 21:08:09|SB.D.EQR.CASH.IP|203|2025-04-25 19:20:00|2025-04-25 19:59:50|6852|321.9|6.46686|2025-04-24|21.51247|16|0.30581|13|-0.230348|19|2025-04-24||||||||||||||45.47141|37.40797|25.831|21.51247|48.70236|40.61193|22.13396||||||||||||||||||662|430|506|342|124|206|878||||||||||||||||||0.07892|0.04122|0.03969|0.03211|0.0297|0.02339|0.03203||||||||||||||||||-0.08265|-0.03666|-0.03318|-0.03295|-0.0253|-0.0248|-0.04006|||||42|134|101|84|111|106|154|||||||||||||||||||||||||
2025-04-25 21:08:09|UB.D.EXPE.CASH.IP|200|2025-04-25 19:19:40|2025-04-25 19:59:50|16002|238.9|17.05387|2025-04-24|24.25742|19|0.55581|13|-0.614833|13|2025-04-24||||||||||||||43.13946|41.06175|29.42678|39.12241|32.19233|31.72932|24.25742||||||||||||||||||1041|448|1087|383|608|591|1091||||||||||||||||||0.08011|0.04616|0.05384|0.02876|0.02626|0.03551|0.0458||||||||||||||||||-0.18997|-0.06249|-0.06188|-0.03353|-0.03066|-0.03302|-0.04659|||||70|159|99|82|81|79|120|||||||||||||||||||||||||
2025-04-25 21:08:10|SC.D.FRT.CASH.IP|164|2025-04-25 19:19:40|2025-04-25 19:59:50|9432|112.6|18.38306|2025-04-24|13.76074|19|0.588424|13|-0.158462|14|2025-04-24||||||||||||||16.10133|25.13324|50.94488|38.40396|32.6951|44.36215|13.76074||||||||||||||||||723|777|426|716|478|674|1515||||||||||||||||||0.15362|0.06328|0.03564|0.02219|0.03663|0.02473|0.03104||||||||||||||||||-0.10204|-0.06327|-0.06438|-0.04188|-0.0478|-0.03136|-0.05349|||||19|72|57|60|46|88|95|||||||||||||||||||||||||
2025-04-25 21:08:11|SC.D.F.CASH.IP|427|2025-04-25 19:19:50|2025-04-25 20:59:40|1002|22934.1|3.78286|2025-04-24|0.09954|19|0.309598|12|-0.30896|12|2025-04-24|||||||||17.5904|0.1035|25.08147|4.63892|8.78054|5.26974|2.91264|0.10002|0.09957|0.09976|7.78426|0.09954|29.49368|66.69985|0.1327|60.05968|||||||||2388|1734|1375|7004|7057|49393|86192|104931|145003|110840|102114|206811|13885|1160|2555|149|||||||||0.15493||0.20629|0.13735|0.16718|0.12453|0.10008|0.1||0.09995||0.09964|0.09954|0.0997|||||||||||-0.14074||-0.10307|-0.1371|-0.14399|-0.12659|-0.09967|-0.0999|-0.0994|||||-0.0995|||40|7|24|22|23|78|71|31|28|19|13|30|17|6|3|5|||||||||||||||||||||||||
2025-04-25 21:08:11|SC.D.GMUS.CASH.IP|261|2025-04-25 19:19:50|2025-04-25 20:59:30|4680|3174.2|4.67063|2025-04-24|3.05561|19|0.777605|8|-0.634712|10|2025-04-24|||||||||76.86428|63.52449|45.4486|77.94653|83.48277|11.20203|7.71959|6.29315|14.99843|6.86816|8.40225|3.05561|60.40202|100|100|100|||||||||32|8|140|215|501|3868|1145|1657|1182|1395|1855|4102|12220|0|0|0|||||||||0.12655|0.05532|0.05512|||0.06929|0.03898|0.03213|0.0279|0.02672|0.02666|0.02982|||||||||||||-0.15677|-0.03318|-0.18176|-0.11715|-0.35842|-0.07777|-0.03339|-0.02897|-0.02587|-0.0242|-0.02451|-0.032|-0.21345||||94|19|20|9|18|162|313|272|234|205|215|264|5|1|1|1|||||||||||||||||||||||||
2025-04-25 21:08:12|UB.D.GILD.CASH.IP|251|2025-04-25 19:19:50|2025-04-25 20:51:00|10325|10534.7|2.11239|2025-04-24|1.82468|19|1.797213|20|-3.400309|20|2025-04-24|||||||||67.99437|32.4565|20.00994|25.08772|93.0098|8.51589|3.64861|6.06542|7.99424|9.28151|7.27138|1.82468|39.21283|73.76381|55.74335|100|||||||||0|0|0|4|23|1917|1523|1239|729|1106|521|3839|18356|175|225|13|||||||||0.08188|0.06426|0.07101|0.12144|0.13296|0.06077|0.02701|0.021|0.01862|0.02044|0.01648|0.02811|0.4983|0.01954|0.2|0.14634|||||||||-0.0665|-0.04905|-0.08548|-0.13975|-0.09834|-0.06335|-0.02963|-0.02813|-0.02279|-0.02327|-0.01284|-0.02831|-0.59692|-0.13644|-0.12676|-0.21411|257|241|259|33|57|178|305|298|276|270|262|333|93|19|9|12|||||||||||||||||||||||||
2025-04-25 21:08:13|SC.D.HLTUS.CASH.IP|214|2025-04-25 19:19:50|2025-04-25 19:59:50|21954|258.9|13.60539|2025-04-24|20.46455|14|0.590884|13|-0.392377|13|2025-04-24||||||||||||||25.78964|20.46455|24.70027|24.36794|41.61115|36.41746|24.90487||||||||||||||||||782|1334|1521|1141|614|710|1398||||||||||||||||||0.08416|0.04019|0.04259|0.02325|0.02531|0.02242|0.02175||||||||||||||||||-0.11519|-0.06354|-0.05261|-0.05493|-0.03663|-0.034|-0.03581|||||51|113|65|70|77|77|169|||||||||||||||||||||||||
2025-04-25 21:08:14|SD.D.JKSUS.CASH.IP|175|2025-04-25 19:19:40|2025-04-25 19:59:50|1765|607.3|3.06149|2025-04-24|18.88326|19|0.419664|13|-0.897666|13|2025-04-24||||||||||||||40.07633|31.53437|35.40748|40.80468|52.15674|48.6511|18.88326||||||||||||||||||771|721|714|813|748|583|1738||||||||||||||||||0.13043|0.12876|0.13385|0.10017|0.0828|0.08931|0.08237||||||||||||||||||-0.51763|-0.17425|-0.14327|-0.12691|-0.07872|-0.07616|-0.10241|||||38|80|71|91|73|103|160|||||||||||||||||||||||||
2025-04-25 21:08:15|SD.D.JMIAUS.CASH.IP|126|2025-04-25 19:20:10|2025-04-25 19:59:50|244|1528.8|0.60876|2025-04-24|0.42864|19|0.904977|13|-0.858369|17|2025-04-24||||||||||||||7.5869|0.4419|0.44347|0.44005|0.43307|0.43042|0.42864||||||||||||||||||4942|17325|13555|10074|31912|11127|22452||||||||||||||||||0.5973|0.44346|||0.43668||||||||||||||||||||-0.44248||||-0.85837||-0.42553|||||14|10|8|8|17|3|10|||||||||||||||||||||||||
2025-04-25 21:08:15|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-24|3.2507|15|0.298507|7|-0.495663|7|2025-04-24||||||||3.52226|10.56625|19.85089|18.5039|25.90659|25.02354|15.86547|17.37803|3.2507||||||||||||||||1358|802|1084|715|940|737|865|1000|921||||||||||||||||0.05327|0.03301|0.02483|0.02487|0.04965|0.0276|0.02985|0.03325|0.03557||||||||||||||||-0.06445|-0.03112|-0.03676|-0.02756|-0.02659|-0.02744|-0.0302|-0.02849|-0.02489|||||||||231|171|111|92|85|96|101|121|62|||||||||||||||||||||||||
2025-04-25 21:08:16|SD.D.LMT.CASH.IP|208|2025-04-25 19:19:50|2025-04-25 20:18:20|47700|1155.2|9.17654|2025-04-24|1.56987|8|1.255411|21|-1.254797|9|2025-04-24|||||||||1.56987|67.18996||80.2438|100|48.1389|44.21118|56.66416|55.60902|45.51951|44.93647|24.67953|82.01834|77.94854|100|75.40314|||||||||0|26||9|0|421|216|323|567|227|282|867|353|127|3|58|||||||||1.13948|||||0.07381|0.03353|0.01966|0.01137|0.01338|0.0106|0.02557|0.21264|1.06942||0.79776||||||||||-0.87724||||-0.14107|-0.07456|-0.03584|-0.05575|-0.03811|-0.03935|-0.04449|-0.43245|-0.37436|-0.10847|-0.78228|1|3|5|3|71|93|106|99|77|78|126|11|9|16|4|||||||||0||||||||||||||||
2025-04-25 21:08:17|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-24|1.44178|7|0.408747|7|-0.35598|7|2025-04-24||||||||1.44178|4.56025|5.51806|9.21223|11.30419|6.37743|4.77581|6.17767|2.39588||||||||||||||||41|31|26|29|22|22|32|38|33||||||||||||||||0.04435|0.0296|0.02072|0.02152|0.02372|0.02131|0.02402|0.02679|0.01927||||||||||||||||-0.0484|-0.02909|-0.02096|-0.02324|-0.0197|-0.02118|-0.02506|-0.02868|-0.02027|||||||||352|352|327|337|310|330|336|276|126|||||||||||||||||||||||||
2025-04-25 21:08:18|UC.D.MRNAUS.CASH.IP|255|2025-04-25 19:20:00|2025-04-25 20:47:30|2679|7650.9|5.23721|2025-04-24|6.80767|15|0.922509|21|-0.641752|13|2025-04-24|||||||||60.57157|85.7953|100|100|88.59279|15.06816|7.46387|6.80767|10.92492|10.64971|11.3667|11.05494|63.02425|50.21712|50.46108|25.23852|||||||||18|12|5|67|190|1047|1369|1082|1070|868|749|2173|201|335|78|10|||||||||0.33239||0.34065|0.22684|0.18975|0.112|0.06726|0.05511|0.06324|0.04943|0.04764|0.05386||0.92251|||||||||||-0.24612|-0.05038||-0.22674|-0.2649|-0.12771|-0.06385|-0.05421|-0.05456|-0.04508|-0.04617|-0.04821|||||50|7|7|7|26|121|244|208|175|170|168|218|8|8|2|4|||||||||||||||||||||||||
2025-04-25 21:08:19|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-24|4.43064|13|0.149908|7|-0.252236|7|2025-04-24||||||||11.90191|9.6716|17.87115|29.0718|16.33208|13.69479|4.43064|7.18073|8.2474||||||||||||||||777|436|272|250|466|306|573|627|724||||||||||||||||0.02851|0.01825|0.01737|0.01523|0.01637|0.0155|0.01697|0.01617|0.01676||||||||||||||||-0.03105|-0.02124|-0.01655|-0.01611|-0.01845|-0.01647|-0.01994|-0.01932|-0.01326|||||||||303|290|252|234|239|307|317|307|85|||||||||||||||||||||||||
2025-04-25 21:08:20|SE.D.NIOUS.CASH.IP|338|2025-04-25 19:20:00|2025-04-25 20:59:10|402|14190.3|0.03758|2025-04-24|0.23795|16|0.508906|13|-0.507614|12|2025-04-24|||||||||40.13688|66.75258|60.10256|37.62747|62.5955|0.24268|0.24539|0.24249|0.23795|0.23892|0.23981|0.24068|33.49301|20.1915||36.51609|||||||||6888|8783|7559|18756|2212|101289|118119|210850|153402|148535|96825|281575|9837|1558||11376|||||||||0.2584|||0.2551||0.31394|0.246|0.24157|0.2381|||0.24213||0.23981||0.23923|||||||||-0.25575|-0.25707|-0.25707|-0.25381|-0.38103|-0.24919|-0.2457|-0.2445||-0.2381|||-0.23923|-0.23923|||15|3|5|8|8|39|23|22|26|11|4|10|6|10|11|||||||||||||||||||||||||
2025-04-25 21:08:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-24|4.36186|15|0.195673|11|-0.205561|13|2025-04-24||||||||9.1988|7.32507|17.26912|19.50408|15.68502|10.94079|6.05716|7.87559|4.36186||||||||||||||||309|244|206|179|201|250|401|403|571||||||||||||||||0.02539|0.01961|0.0143|0.01439|0.02031|0.01756|0.02041|0.01652|0.01787||||||||||||||||-0.03034|-0.01693|-0.01441|-0.01278|-0.01834|-0.01869|-0.02801|-0.01425|-0.01433|||||||||316|301|226|236|268|302|331|318|115|||||||||||||||||||||||||
2025-04-25 21:08:22|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-24|19.83545|14|0.467963|7|-0.671141|7|2025-04-24||||||||36.0873|46.75916|28.86962|39.16388|23.65193|34.54699|39.15989|19.83545|28.15167||||||||||||||||1099|965|1032|541|529|454|718|1124|697||||||||||||||||0.12364|0.07236|0.09564|0.07341|0.13894|0.07889|0.04846|0.07812|0.05765||||||||||||||||-0.15519|-0.08437|-0.07535|-0.07081|-0.04995|-0.07702|-0.05854|-0.07619|-0.07422|||||||||120|75|80|64|51|61|87|76|57|||||||||||||||||||||||||
2025-04-25 21:08:22|UC.D.ORLY.CASH.IP|161|2025-04-25 19:20:30|2025-04-25 19:59:50|134610|132.5|34.2318|2025-04-24|36.40501|16|0.440594|13|-0.78699|13|2025-04-24||||||||||||||38.80789|52.04367|53.63703|36.40501|44.12172|55.77085|47.5247||||||||||||||||||572|203|341|1378|437|334|533||||||||||||||||||0.11155|0.05567|0.03024|0.071|0.0493|0.04359|0.03671||||||||||||||||||-0.30055|-0.09483|-0.12391|-0.08398|-0.0931|-0.07238|-0.07452|||||60|137|116|116|66|115|116|||||||||||||||||||||||||
2025-04-25 21:08:23|SE.D.PLTRUS.CASH.IP|596|2025-04-25 19:20:00|2025-04-25 20:59:40|11300|13282.3|6.90321|2025-04-24|0.01676|19|0.43095|13|-0.424314|13|2025-04-24|||||||||16.17928|36.67138|24.65797|23.5308|10.33337|5.29255|0.02293|0.0193|0.29716|0.01737|0.01688|0.01676|20.90442|24.17654|33.79378|21.71528|||||||||1296|672|1287|1200|2216|27902|21889|12865|11097|10847|15139|17041|2191|1168|704|1275|||||||||0.03072|0.02774|0.03603|0.0309|0.03687|0.09474|0.05901|0.03878|0.03509|0.03273|0.03485|0.034|0.03898|0.02693|0.03403|0.02896|||||||||-0.04106|-0.0281|-0.03736|-0.03011|-0.03651|-0.07102|-0.06796|-0.03985|-0.03066|-0.03211|-0.03106|-0.0362|-0.03399|-0.02152|-0.02495|-0.02972|317|213|309|260|302|324|360|360|358|360|360|360|235|203|160|203|||||||||||||||||||||||||
2025-04-25 21:08:24|UC.D.PYPLVUS.CASH.IP|277|2025-04-25 19:20:00|2025-04-25 20:57:10|6537|5671.4|2.19174|2025-04-24|3.28056|14|0.302789|13|-0.648448|20|2025-04-24|||||||||55.73909|56.56636|70.84196|68.14304|58.20354|5.5364|3.28056|7.02189|7.01964|5.43507|6.64225|4.35809|28.80829|87.53475|50.20492|37.58484|||||||||56|13|27|29|101|3182|2575|1299|1195|909|1513|2614|647|72|430|207|||||||||0.10368|0.05925|0.10296|0.05271|0.1158|0.05961|0.03337|0.02627|0.02558|0.02147|0.02158|0.02277||||0.04627|||||||||-0.06806|-0.0696|-0.0813|-0.05799|-0.07508|-0.05136|-0.03267|-0.02653|-0.0225|-0.02208|-0.02234|-0.02566|-0.28807|-0.05144||-0.07193|198|172|157|172|31|183|339|286|286|259|257|323|7|8|4|8|||||||||||||||||||||||||
2025-04-25 21:08:25|UC.D.PTONUS.CASH.IP|125|2025-04-25 19:20:00|2025-04-25 20:04:50||7879.1|1.62676|2025-04-24|0.15994|14|0.958466|23|-0.502513|12|2025-04-24|||||||||82.37762|100|100|75.80372|50.58333|15.69412|0.15994|5.06862|3.5968|6.151|6.15049|7.69238|34.13797|50.48077|100|50.68|||||||||145|6|0|275|443|2751|2364|5201|5136|3476|4503|10424|147489|24|200|239|||||||||0.17513|||0.16949||0.2095|0.16136|0.17392|0.20871|0.16072|0.16048|0.16063||||0.95847|||||||||||||-0.50251|-0.21079|-0.17672|-0.16155|-0.18854|-0.16026|-0.16034|-0.18016|||||5|9|6|4|2|84|120|61|87|50|50|53|3|2|1|4|||||||||||||||||||||||||
2025-04-25 21:08:26|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-24|3.51344|14|0.2407|11|-0.153056|13|2025-04-24||||||||11.00002|17.85343|22.74578|20.27832|22.24011|23.78012|9.87421|3.51344|6.18176||||||||||||||||147|97|112|140|135|89|251|247|428||||||||||||||||0.02589|0.0198|0.0177|0.01883|0.01888|0.01397|0.02389|0.01785|0.02394||||||||||||||||-0.02776|-0.02065|-0.01372|-0.01614|-0.01848|-0.01599|-0.02418|-0.02289|-0.02066|||||||||319|286|198|232|225|202|274|315|146|||||||||||||||||||||||||
2025-04-25 21:08:26|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-24|15.00597|13|0.467108|7|-0.312134|7|2025-04-24||||||||20.95278|30.52415|39.68322|46.63635|33.95779|22.16063|15.00597|28.98139|36.39203||||||||||||||||166|87|106|99|104|173|202|186|272||||||||||||||||0.06987|0.04763|0.04117|0.03865|0.04877|0.04566|0.04803|0.03832|0.04152||||||||||||||||-0.05921|-0.0403|-0.04357|-0.04117|-0.04122|-0.04139|-0.04307|-0.0383|-0.0381|||||||||201|164|116|118|112|113|147|152|55|||||||||||||||||||||||||
2025-04-25 21:08:27|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-24|10.69143|7|0.359017|11|-0.2213|7|2025-04-24||||||||10.69143|26.91889|40.23748|35.63041|34.81276|32.29158|20.0388|31.84784|30.02624||||||||||||||||1140|1031|5983|2838|1092|1226|1110|13663|2638||||||||||||||||0.04367|0.03344|0.03071|0.03274|0.0423|0.03049|0.03504|0.03298|0.0343||||||||||||||||-0.04973|-0.03516|-0.02999|-0.03345|-0.03489|-0.03315|-0.03293|-0.03274|-0.03376|||||||||301|279|189|191|207|155|210|242|110|||||||||||||||||||||||||
2025-04-25 21:08:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:08:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-24|7.8145|14|1.663823|7|-0.273224|13|2025-04-24||||||||9.36216|14.90495|20.8742|12.9862|19.66519|16.48962|9.05647|7.8145|8.99013||||||||||||||||815|363|484|266|340|331|526|621|729||||||||||||||||0.0577|0.03176|0.02644|0.02496|0.03575|0.03114|0.03285|0.02823|0.02632||||||||||||||||-0.04778|-0.02781|-0.03187|-0.02952|-0.02745|-0.02839|-0.03226|-0.02787|-0.0256|||||||||343|289|235|216|224|249|288|321|145|||||||||||||||||||||||||
2025-04-25 21:08:30|SG.D.SAP.CASH.IP|180|2025-04-25 19:20:10|2025-04-25 19:59:50|27733|74.4|41.16673|2025-04-24|0.07605|13|0.15137|13|-0.186329|16|2025-04-24||||||||||||||0.07605|0.9833|11.74904|56.78432|37.79349|35.79008|24.238||||||||||||||||||138|65|145|17|169|24|328||||||||||||||||||0.03554|0.02181|0.02295|0.04023|0.0216|0.03448|0.03072||||||||||||||||||-0.02812|-0.02008|-0.02115|-0.05071|-0.04048|-0.02961|-0.03199|||||169|326|214|97|61|56|149|||||||||||||||||||||||||
2025-04-25 21:08:31|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-24|1.43027|14|0.266339|7|-0.286533|7|2025-04-24||||||||2.02475|4.65789|8.68504|9.67609|7.73688|10.95469|3.61191|1.43027|4.25145||||||||||||||||395|255|121|177|214|179|236|422|810||||||||||||||||0.03479|0.0254|0.0178|0.01983|0.01957|0.02038|0.02323|0.02172|0.02421||||||||||||||||-0.0377|-0.02055|-0.01486|-0.0162|-0.01902|-0.01715|-0.01793|-0.0219|-0.02523|||||||||350|345|300|321|298|320|334|354|142|||||||||||||||||||||||||
2025-04-25 21:08:32|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-24|5.18406|7|0.192818|7|-0.143609|7|2025-04-24||||||||5.18406|11.844|21.83576|31.669|25.89736|20.02496|17.22958|17.13062|20.75477||||||||||||||||141|140|83|76|124|110|101|133|167||||||||||||||||0.04332|0.033|0.02841|0.0256|0.03129|0.02498|0.02691|0.02707|0.02579||||||||||||||||-0.04284|-0.03297|-0.02815|-0.02499|-0.03063|-0.03952|-0.02999|-0.02985|-0.02675|||||||||292|254|188|158|143|160|186|228|82|||||||||||||||||||||||||
2025-04-25 21:08:33|UD.D.TSLA.CASH.IP|599|2025-04-25 19:20:10|2025-04-25 20:59:50|28501|23474.2|5.53325|2025-04-24|0.02031|19|10.222222|8|-0.385356|20|2025-04-24|||||||||6.3846|22.27551|12.56037|8.25731|8.11911|4.23957|0.03126|0.02773|0.02556|0.02785|0.02341|0.02031|14.72297|21.91594|19.95269|11.98797|||||||||1788|818|1483|1722|2671|16638|19633|13339|9545|6336|8495|14884|15753|1008|994|1445|||||||||0.13487|0.02452|0.0354|0.033|0.03017|0.08446|0.05355|0.03718|0.03028|0.02753|0.02939|0.03066|0.0239|0.02207|0.0206|0.02046|||||||||-0.03738|-0.03054|-0.03256|-0.03257|-0.03136|-0.06395|-0.05272|-0.04149|-0.03074|-0.02969|-0.02485|-0.02517|-0.03665|-0.02256|-0.02267|-0.01951|333|270|312|293|310|334|360|360|359|360|360|360|259|224|236|301|||||||||||||||||||||||||
2025-04-25 21:08:34|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-24|4.15665|7|0.229929|11|-0.191205|8|2025-04-24||||||||4.15665|5.82399|10.58862|16.84519|9.21051|10.15845|5.12512|4.58055|4.93898||||||||||||||||246|253|149|156|239|188|296|310|310||||||||||||||||0.03677|0.02475|0.02068|0.0222|0.03128|0.02552|0.02567|0.02458|0.02306||||||||||||||||-0.03343|-0.0306|-0.02596|-0.02145|-0.02832|-0.02652|-0.02905|-0.02475|-0.02381|||||||||315|293|246|208|185|217|294|307|122|||||||||||||||||||||||||
2025-04-25 21:08:34|SH.D.UBERUS.CASH.IP|353|2025-04-25 19:20:10|2025-04-25 20:59:40|7750|4420.2|3.72477|2025-04-24|1.76557|17|2.011143|12|-1.117616|12|2025-04-24|||||||||57.76236|57.97993|67.95321|82.29995|49.34841|8.12816|2.11559|3.37153|3.07136|1.76557|3.39181|2.29548|56.08926|89.1228|87.51116|77.79264|||||||||64|24|11|49|852|7378|4749|4039|5318|9527|6830|8910|1745|169|274|287|||||||||0.13015|0.09586|0.07921|0.11379|0.26244|0.07748|0.03903|0.02876|0.03179|0.03636|0.02853|0.02807|0.09346|0.20484|0.06806|0.08496|||||||||-0.09678|-0.14673|-0.11604|-0.16292|-0.23792|-0.06338|-0.0431|-0.0288|-0.0276|-0.03548|-0.02798|-0.02715|-0.2344|-0.16398|-0.06378|-0.01783|47|52|31|45|98|186|338|329|329|345|327|352|59|55|24|18|||||||||||||||||||||||||
2025-04-25 21:08:35|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:08:36|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-24|10.3359|7|0.167645|7|-0.187931|7|2025-04-24||||||||10.3359|19.55395|19.86467|35.15688|16.78912|34.53171|22.48287|18.80703|10.48647||||||||||||||||553|458|379|352|438|295|400|404|6263||||||||||||||||0.04898|0.02785|0.02268|0.02264|0.03037|0.02083|0.03168|0.02506|0.02246||||||||||||||||-0.03844|-0.02723|-0.02554|-0.02383|-0.03626|-0.02205|-0.02999|-0.02684|-0.02534|||||||||272|210|121|148|173|113|187|181|86|||||||||||||||||||||||||
2025-04-25 21:08:37|SH.D.UPS.CASH.IP|233|2025-04-25 19:20:10|2025-04-25 19:59:50|9782|1026.6|8.62491|2025-04-24|7.25474|19|0.258104|13|-0.319226|13|2025-04-24||||||||||||||28.70614|25.77874|24.69869|25.1651|20.48181|16.1462|7.25474||||||||||||||||||3798|1877|2462|2048|1657|2188|3469||||||||||||||||||0.0594|0.031|0.02427|0.02469|0.02199|0.01893|0.02178||||||||||||||||||-0.07181|-0.02681|-0.02127|-0.01875|-0.01654|-0.01475|-0.02039|||||112|241|219|199|181|211|277|||||||||||||||||||||||||
2025-04-25 21:08:37|UD.D.VRMUS.CASH.IP|52|2025-04-25 19:22:00|2025-04-25 19:59:50|3849|4|29.92228|2025-04-24|62.92193|13|0.396301|19|-7.036847|15|2025-04-24||||||||||||||62.92193|95.34895|95.2805|100|80.44615|87.8866|100||||||||||||||||||0|5|10|7|312|32|6|||||||||||||||||||0.35187||0.12771||0.2293|0.32973||||||||||||||||||-1.60878|-2.25878|-3.96792|-0.76914|-0.86426|-0.49284|-0.67239|||||5|21|20|16|5|8|16|||||||||||||||||||||||||
2025-04-25 21:08:38|SB.D.DIS.CASH.IP|330|2025-04-25 19:20:20|2025-04-25 20:57:00||2332.2|7.00104|2025-04-24|5.00535|14|0.515464|12|-0.517539|8|2025-04-24|||||||||67.68222|100|73.94497|65.07911|50.19133|10.17439|5.00535|13.39521|15.62274|16.49647|17.30372|6.93612|44.22001|100|69.24871|87.51388|||||||||98|2|66|95|566|3398|3517|2327|2130|2165|1931|4356|3505|8|114|136|||||||||0.25337|0.28517|0.12914|0.05286|0.14122|0.08689|0.03034|0.02317|0.02389|0.02228|0.02169|0.02036|0.30138||||||||||||-0.14192|-0.06906|-0.07517|-0.07462|-0.15043|-0.06785|-0.03315|-0.0237|-0.02138|-0.02082|-0.01757|-0.024|-0.14167|-0.0185|-0.01111|-0.01943|40|19|42|74|28|179|343|292|231|243|220|275|25|6|13|8|||||||||||||||||||||||||
2025-04-25 21:08:39|SH.D.WFC.CASH.IP|270|2025-04-25 19:20:20|2025-04-25 20:59:30|6950|5250|1.13802|2025-04-24|2.01227|14|11.779661|8|-0.534204|9|2025-04-24|||||||||41.71578|33.89913|33.80665|77.01188|66.77037|2.84814|2.01227|3.93906|3.72661|6.50503|6.73386|2.8847|45.78002|75.08289|33.91701|75.10968|||||||||0|558|174|38|51|4906|3677|2737|3856|3549|3625|7282|8119|43|68|40|||||||||11.77966|0.79057|0.70653|0.08857||0.05573|0.03382|0.02432|0.03081|0.02334|0.0217|0.02666|0.43378|0.12983||0.07204|||||||||-0.01492|-0.27456|-0.05916|-0.10826||-0.04535|-0.03477|-0.02787|-0.02527|-0.02371|-0.02013|-0.02519|-0.16409|-0.07203|||5|3|3|13|3|179|353|332|324|293|268|314|11|4|3|8||||||||||0|0||||||||||||||
2025-04-25 21:08:40|UD.D.WYNN.CASH.IP|185|2025-04-25 19:20:20|2025-04-25 19:59:50|8211|233.2|10.31866|2025-04-24|16.26567|19|1.788241|13|-0.440862|13|2025-04-24||||||||||||||35.03176|32.22833|22.64541|37.78459|22.56722|25.0595|16.26567||||||||||||||||||760|455|462|682|594|1151|1175||||||||||||||||||0.19682|0.0419|0.03672|0.03282|0.03232|0.03587|0.02903||||||||||||||||||-0.09075|-0.04884|-0.0351|-0.02596|-0.03293|-0.02602|-0.02815|||||89|193|164|114|120|136|216|||||||||||||||||||||||||
2025-04-25 21:08:40|UD.D.ZMUS.CASH.IP|152|2025-04-25 19:20:40|2025-04-25 20:58:40||720|8.61884|2025-04-24|18.43491|19|4.564315|20|-0.850247|20|2025-04-24|||||||||84.09386|100|82.35249||34.34859|25.94431|30.38514|23.30056|30.56414|22.62961|28.48691|18.43491|81.66193|||100|||||||||0|0|1||8|615|426|266|439|305|482|851|24|||0|||||||||0.13483||0.042|||0.14159|0.04738|0.03022|0.02579|0.02195|0.02121|0.02922|3.80145|||0.01324|||||||||-0.12689||||-0.13765|-0.08495|-0.03747|-0.02881|-0.02868|-0.0344|-0.0262|-0.02428|-0.49136||||104|2|11|3|66|165|142|118|124|116|212|16|3|||||||||||||||||||||||||
2025-04-25 21:08:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-24|6.18847|12|0.176243|7|-0.175747|7|2025-04-24||||||||24.20139|18.89989|13.19128|26.34418|14.95635|6.18847|22.91088|20.5108|14.84608||||||||||||||||33|32|56|40|51|41|59|47|77||||||||||||||||0.04778|0.04942|0.03525|0.03519|0.0528|0.03515|0.03521|0.03527|0.03517||||||||||||||||-0.04183|-0.0388|-0.03521|-0.03517|-0.05275|-0.03516|-0.03726|-0.03523|-0.03516|||||||||178|106|76|57|67|65|118|83|27|||||||||||||||||||||||||
2025-04-25 21:08:43|CS.D.XRPUSD.CFD.IP|519|2025-04-25 19:22:20|2025-04-25 20:58:50|219.09|7.9|0.48913|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-24|0.48456|0.48586|0.48488|0.48857|0.49144|0.49036|0.49336|0.49714|0.50094|0.50058|0.49864|0.4995|0.49627|0.49276|0.49028|0.48511|0.48311|0.48799|0.48677|0.48689|0.4862|0.4877|0.48776|0.48708|19|18|18|18|16|11|8|12|16|12|10|10|14|18|19|19|16|13|9|8|7|8|7|8|0.02918|0.02859|0.02696|0.02426|0.02826|0.01661|0.01955|0.02386|0.03822|0.0219|0.01751|0.01883|0.02082|0.05558|0.0446|0.04281|0.03296|0.03183|0.02378|0.02034|0.02188|0.01849|0.01604|0.02019|-0.02844|-0.02376|-0.02609|-0.02618|-0.02925|-0.01905|-0.01989|-0.02391|-0.03395|-0.02055|-0.01648|-0.01963|-0.01947|-0.05319|-0.04217|-0.04163|-0.03319|-0.03392|-0.02192|-0.01965|-0.02008|-0.02491|-0.01727|-0.0161|359|360|359|357|354|344|330|351|358|355|349|346|354|350|359|360|359|353|349|342|320|332|325|333|||||||||||||||||||||||||
2025-04-25 21:08:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-24|0.48456|0.48586|0.48488|0.48857|0.49144|0.49036|0.49336|0.49714|0.50094|0.50058|0.49864|0.4995|0.49627|0.49276|0.49028|0.48511|0.48311|0.48799|0.48677|0.48689|0.4862|0.4877|0.48776|0.48708|19|18|18|18|16|11|8|12|16|12|10|10|14|18|19|19|16|13|9|8|7|8|7|8|0.02918|0.02859|0.02696|0.02426|0.02826|0.01661|0.01955|0.02386|0.03822|0.0219|0.01751|0.01883|0.02082|0.05558|0.0446|0.04281|0.03296|0.03183|0.02378|0.02034|0.02188|0.01849|0.01604|0.02019|-0.02844|-0.02376|-0.02609|-0.02618|-0.02925|-0.01905|-0.01989|-0.02391|-0.03395|-0.02055|-0.01648|-0.01963|-0.01947|-0.05319|-0.04217|-0.04163|-0.03319|-0.03392|-0.02192|-0.01965|-0.02008|-0.02491|-0.01727|-0.0161|359|360|359|357|354|344|330|351|358|355|349|346|354|350|359|360|359|353|349|342|320|332|325|333|||||||||||||||||||||||||
2025-04-25 21:08:46|CS.D.BCHUSD.CFD.IP|567|2025-04-25 19:20:20|2025-04-25 20:58:50|377.22|7.5|0.4795|2025-04-24|0.49674|4|0.622325|23|-0.672936|14|2025-04-24|0.50224|0.50122|0.49738|0.49677|0.49674|0.49942|0.50317|0.50266|0.50577|0.50272|0.50415|0.51658|0.5208|0.51887|0.51644|0.51042|0.51062|0.51438|0.5136|0.51348|0.51415|0.51584|0.51362|0.509|9|10|12|13|14|11|8|11|12|11|9|13|13|11|13|13|10|13|10|8|6|5|6|10|0.02039|0.02294|0.03166|0.0386|0.03724|0.02698|0.02287|0.02494|0.02812|0.02937|0.02129|0.03257|0.03004|0.02583|0.03232|0.03252|0.0249|0.03235|0.02256|0.01668|0.01711|0.01259|0.01454|0.02826|-0.01937|-0.02487|-0.03007|-0.03775|-0.04166|-0.03498|-0.02213|-0.02348|-0.03249|-0.02614|-0.02485|-0.04199|-0.0375|-0.02716|-0.03731|-0.0349|-0.02353|-0.03859|-0.02307|-0.0183|-0.01747|-0.01642|-0.01493|-0.02178|343|348|357|358|360|355|357|360|357|352|348|357|358|348|357|356|346|356|358|347|333|302|330|344|||||||||||||||||||||||||
2025-04-25 21:08:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:08:47|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:08:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:08:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:08:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:08:50|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-24|0.15016|18|0.202532|13|-0.242473|13|2025-04-24||||||||||||||0.15111|0.15075|0.15074|0.15069|0.1504|0.15016|||||||||||||||||||14|6|5|5|8|18|||||||||||||||||||0.03788|0.0238|0.0217|0.01989|0.01959|0.01402|||||||||||||||||||-0.03984|-0.02576|-0.02009|-0.02352|-0.02156|-0.01752||||||168|279|233|209|198|14|||||||||||||||||||||||||
2025-04-25 21:08:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:08:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:08:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:08:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:08:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:08:53|EN.D.LGO.FWM2.IP|213|2025-04-25 19:20:30|2025-04-25 20:57:50|629.3|1.8|0.15215|2025-04-24|0.15981|12|0.468801|14|-0.338437|14|2025-04-24|0.1614|0.16119|0.16136|0.16151|0.16139|0.16142|0.16102|0.16033|0.16059|0.16083|0.1602|0.1599|0.15981|0.16031|0.16096|0.16075|0.16053|0.15998|0.15997|0.16006|0.15984|0.29713|||0|0|0|3|1|5|8|20|14|8|4|14|14|10|14|15|7|6|2|40|3|3|||0.03229|0.0215|0.02331|0.02113|0.01883|0.02306|0.02218|0.02245|0.02222|0.02366|0.02136|0.03003|0.02314|0.02297|0.0328|0.02617|0.02387|0.02401|0.02146|0.02172|0.02398|0.01601|||-0.02691|-0.0229|-0.01862|-0.01616|-0.02151|-0.02191|-0.02161|-0.02698|-0.02455|-0.02778|-0.0212|-0.02806|-0.02655|-0.03119|-0.03716|-0.02833|-0.02407|-0.02951|-0.02133|-0.02172|-0.0188||||93|116|87|77|51|70|177|198|255|219|195|185|251|292|309|306|262|219|184|81|89|14|||||||||||||||||||||||||
2025-04-25 21:08:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:08:54|SE.D.PANWUS.CASH.IP|265|2025-04-25 19:20:50|2025-04-25 20:59:50||790.6|7.60763|2025-04-24|14.44555|14|0.783915|13|-1.388495|20|2025-04-24|||||||||67.30793||95.79657|85.26985|57.86792|29.76956|14.44555|19.59034|21.90095|21.80113|30.93781|17.43583|29.24003|83.40909|44.82449|66.82838|||||||||26||28|36|36|902|470|387|657|446|534|1074|298|99|222|98|||||||||||||0.02785|0.07783|0.03085|0.03727|0.03264|0.02304|0.02286|0.02202||0.0454|||||||||||-0.18097||-0.50197|-0.29917|-0.39299|-0.08111|-0.0381|-0.0302|-0.02538|-0.0215|-0.01989|-0.02375|-0.80331|-0.06239|-0.29311|-0.03405|27|23|20|28|149|223|164|142|161|191|253|7|6|9|6|||||||||||||||||||||||||
2025-04-25 21:08:55|UA.D.ABNBUS.CASH.IP|245|2025-04-25 19:20:30|2025-04-25 20:56:40|12150|2831.2|7.00661|2025-04-24|7.47342|19|0.582092|11|-1.193478|13|2025-04-24|||||||||36.88994|59.86968|35.45982|33.16756|79.49402|32.8737|9.79646|20.70446|11.1033|15.64344|15.23147|7.47342|40.16615|50.15394||50.2853|||||||||0|11|2|3|19|1101|675|393|668|614|684|1776|100986|195||14|||||||||0.0843|0.06398|0.05553|0.14453|0.06881|0.08194|0.03305|0.02595|0.03529|0.0304|0.02957|0.02516||||0.14764|||||||||-0.05227|-0.04484|-0.04472|-0.21318|-0.08285|-0.09738|-0.04404|-0.03645|-0.03647|-0.04531|-0.02895|-0.03133|-0.2547|-0.2457|||292|84|121|90|29|101|155|160|118|135|145|229|5|4|4|||||||||||||||||||||||||
2025-04-25 21:08:56|UA.D.BIDU.CASH.IP|173|2025-04-25 19:20:40|2025-04-25 20:46:30|9075|835.7|5.81004|2025-04-24|10.35882|19|0.343721|13|-0.287356|8|2025-04-24|||||||||57.29716|83.41497|92.89498|100|83.35434|13.09191|14.95643|11.73099|18.16324|17.05753|11.41306|10.35882|90.98446|50.187|66.82299|70.08497|||||||||165|106|37|38|63|596|499|500|718|439|393|1417|6971|110|10|32|||||||||0.01536||0.01725|0.1032||0.06686|0.03173|0.02301|0.03435|0.02792|0.01798|0.02377|0.0112||||||||||||-0.12656|-0.04994|-0.20355|-0.08024|-0.01146|-0.06845|-0.03128|-0.02442|-0.02411|-0.02417|-0.01798|-0.02273|||-0.01116||21|12|28|23|6|108|188|137|138|141|123|242|11|4|3|10|||||||||||||||||||||||||
2025-04-25 21:08:58|UC.D.NVDA.CASH.IP|593|2025-04-25 19:20:40|2025-04-25 20:59:50|11094|22880.4|4.9054|2025-04-24|0.00959|19|0.328916|13|-0.443887|13|2025-04-24|||||||||8.42826|17.306|9.74032|5.77999|5.51698|2.91115|0.01048|0.01044|0.01004|0.00995|0.00964|0.00959|19.17013|27.56828|19.09713|16.43106|||||||||2581|2220|3492|2853|4027|37195|36794|27364|23835|19191|15540|36548|3812|2305|1483|2646|||||||||0.02953|0.02275|0.03008|0.02806|0.02532|0.05391|0.03922|0.03114|0.02936|0.02659|0.0213|0.025|0.02258|0.02344|0.01959|0.0189|||||||||-0.03271|-0.02335|-0.02629|-0.02559|-0.02844|-0.0479|-0.04187|-0.03077|-0.0276|-0.02618|-0.02149|-0.02768|-0.03084|-0.01988|-0.02062|-0.02148|322|272|309|313|328|346|360|359|359|357|355|359|230|236|236|256|||||||||||||||||||||||||
2025-04-25 21:08:59|EZ.D.ROBINGREY.Month2.IP|211|2025-04-25 19:20:40|2025-04-25 20:00:50|41.33|0|0|2025-04-24|0|8|0.478469|13|-0.365059|13|2025-04-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06561|0.05136|0.06546|0.05559|0.04163|0.11098|0.05902|0.04984|0.0456|0.03974|0.03613|0.04041|0.04086|0.04082|0.04589|0.04567|||||||||-0.06171|-0.10153|-0.0457|-0.08271|-0.06319|-0.1047|-0.0646|-0.04408|-0.04659|-0.0455|-0.03896|-0.03567|-0.03805|-0.03427|-0.05818|-0.07489|180|92|115|112|151|247|352|321|329|316|292|296|187|148|102|132|||||||||||||||||||||||||
2025-04-25 21:08:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:08:59|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:09:00|SE.D.NETUS.CASH.IP|216|2025-04-25 19:20:40|2025-04-25 19:59:50|12100|1250.8|11.18042|2025-04-24|12.46533|18|0.740476|13|-0.45971|13|2025-04-24||||||||||||||18.63903|13.82571|27.06462|29.68388|28.94851|12.46533|18.91348||||||||||||||||||1681|1288|749|1070|798|584|1931||||||||||||||||||0.10214|0.05054|0.03664|0.0353|0.03415|0.04855|0.03131||||||||||||||||||-0.12758|-0.09627|-0.0705|-0.05398|-0.05286|-0.04739|-0.04785|||||125|176|141|142|111|81|170|||||||||||||||||||||||||
2025-04-25 21:09:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:09:01|SI.D.ARKKUS.CASH.IP|235|2025-04-25 19:20:40|2025-04-25 19:59:50|5100|171.7|0.4574|2025-04-24|0.30485|14|0.248911|13|-0.330784|13|2025-04-24||||||||||||||1.74402|0.30485|3.11467|2.72685|6.75089|4.06022|3.79107||||||||||||||||||817|580|452|518|323|276|450||||||||||||||||||0.06755|0.04555|0.03714|0.034|0.03154|0.02629|0.02951||||||||||||||||||-0.0611|-0.0446|-0.03399|-0.03058|-0.02837|-0.02658|-0.02858|||||177|360|356|333|327|322|345|||||||||||||||||||||||||
2025-04-25 21:09:02|SI.D.ARKGUS.CASH.IP|224|2025-04-25 19:20:40|2025-04-25 19:59:50|2237|121.9|4.97754|2025-04-24|1.27728|13|0.276498|13|-0.320513|13|2025-04-24||||||||||||||1.27728|7.38618|8.11592|13.71912|24.19336|22.69638|9.32227||||||||||||||||||92|38|40|30|67|53|466||||||||||||||||||0.08639|0.06284|0.05147|0.05304|0.04855|0.04795|0.0496||||||||||||||||||-0.09053|-0.06705|-0.05107|-0.04753|-0.05007|-0.04693|-0.0509|||||176|343|311|300|294|256|248|||||||||||||||||||||||||
2025-04-25 21:09:03|SI.D.ARKQUS.CASH.IP|231|2025-04-25 19:20:50|2025-04-25 19:59:50|6995|5.1|0.49568|2025-04-24|1.81318|14|0.226108|13|-0.164204|13|2025-04-24||||||||||||||5.77222|1.81318|2.27983|5.97799|7.4264|1.84917|3.63714||||||||||||||||||16|6|3|33|3|0|16||||||||||||||||||0.05238|0.03262|0.02705|0.03023|0.02231|0.01852|0.02559||||||||||||||||||-0.03917|-0.03023|-0.02272|-0.02144|-0.01948|-0.01763|-0.02575|||||177|345|315|304|285|223|279|||||||||||||||||||||||||
2025-04-25 21:09:04|SI.D.ARKFUS.CASH.IP|155|2025-04-25 19:21:00|2025-04-25 19:59:50|3605|3.6|20.09276|2025-04-24|22.99576|13|0.583601|13|-0.479008|19|2025-04-24||||||||||||||22.99576|37.925|39.50566|55.41195|61.43056|62.40838|42.2001||||||||||||||||||4|3|5|15|0|1|17||||||||||||||||||0.07521|0.04645|0.03951|0.04144|0.04045|0.04055|0.03568||||||||||||||||||-0.06691|-0.06744|-0.04269|-0.06807|-0.06792|-0.04518|-0.19323|||||92|156|137|103|88|85|95|||||||||||||||||||||||||
2025-04-25 21:09:06|SI.D.ARKWUS.CASH.IP|194|2025-04-25 19:20:50|2025-04-25 19:59:50|10306|4.3|40.78394|2025-04-24|3.60596|14|0.714213|14|-0.48647|13|2025-04-24||||||||||||||5.92505|3.60596|10.8569|23.86724|31.06352|32.36217|21.53831||||||||||||||||||0|2|3|13|0|0|8||||||||||||||||||0.06514|0.06818|0.04182|0.035|0.03383|0.03611|0.03171||||||||||||||||||-0.08289|-0.04275|-0.02626|-0.02581|-0.0242|-0.01908|-0.02846|||||141|346|307|286|284|288|261|||||||||||||||||||||||||
2025-04-25 21:09:07|SI.D.PRNTUS.CASH.IP|19|2025-04-25 19:30:50|2025-04-25 19:59:50|1925|5.3|18.92014|2025-04-24|43.31281|14|0.320684|13|-0.052411|13|2025-04-24||||||||||||||52.36711|43.31281|75.1894|50.3637||87.60335|88.98625||||||||||||||||||0|0|0|38||0|0||||||||||||||||||0.14483|0.10479||0.10422||0.07732|0.15504||||||||||||||||||-0.05241|||||-0.05151||||||31|14|8|8|24|9|||||||||||||||||||||||||
2025-04-25 21:09:07|SI.D.IZRLUS.CASH.IP|2|2025-04-25 19:26:10|2025-04-25 19:28:00|2234|0|50.58218|2025-04-24|50.52464|14|3.586801|13|-0.27088|16|2025-04-24||||||||||||||52.85718|50.52464|100|66.96808|67.05847||100||||||||||||||||||0|75|0|0|0||0||||||||||||||||||1.29261|0.13713|0.0455|0.05661|0.09038||0.04519||||||||||||||||||-0.10383|||-0.27088||||||||29|4|1|12|3|1||||||||||||||||0||0||0|||||
2025-04-25 21:09:08|UA.D.CANUS.CASH.IP|205|2025-04-25 19:20:50|2025-04-25 19:59:50|83.3|3304.5|2.9892|2025-04-24|26.94249|13|0.649351|13|-1.197127|13|2025-04-24||||||||||||||26.94249|40.23247|47.09398|36.19279|38.52655|58.57867|45.53789||||||||||||||||||16166|15069|11047|14238|16425|10516|12441||||||||||||||||||0.11127|0.07887|0.07759|0.08239|0.0896|0.05022|0.05307||||||||||||||||||-0.38959|-0.0942|-0.08621|-0.06519|-0.17146|-0.09389|-0.14406|||||75|137|100|72|52|82|88|||||||||||||||||||||||||
2025-04-25 21:09:09|UC.D.RIOTUS.CASH.IP|193|2025-04-25 19:21:10|2025-04-25 20:56:10|777|6351|4.22488|2025-04-24|1.28834|19|1.040312|20|-0.669344|13|2025-04-24|||||||||27.6809|35.8317|70.64433|26.46977|20.14555|5.75978|4.94418|6.15764|4.32485|6.20298|3.31227|1.28834|57.41262|61.68759|47.55805|50.18168|||||||||4016|895|1830|1197|1487|5011|5724|5946|7185|8653|9327|13356|38481|436|853|534|||||||||0.13781||0.18184|0.13605||0.17425|0.15141|0.14581|0.15764|0.13592|0.14362|0.13796|0.77883|0.12953|0.1716|0.25707|||||||||-0.13765|-0.13699|-0.17021|-0.14628|-0.13477|-0.17673|-0.13969|-0.13087|-0.12955|-0.14219|-0.12885|-0.15677|-0.2567|-0.12912|-0.16067|-0.19198|29|14|17|38|25|143|166|116|119|115|94|86|21|13|19|12|||||||||||||||||||||||||
2025-04-25 21:09:10|KN.D.HIVECN.CASH.IP|38|2025-04-25 19:19:10|2025-04-25 19:59:50|246|1147.4|0.41673|2025-04-24|0.42114|19|0.4329|14|-0.431034|14|2025-04-24||||||||||||||63.88204|66.4356|69.25405|65.69215|58.54595|30.29483|0.42114||||||||||||||||||745|573|796|486|179|1580|1427||||||||||||||||||0.4292|0.42993|0.42885|0.42399|0.42631|0.42195|||||||||||||||||||-0.42394|-0.42785|-0.42683|-0.42194|-0.42553|-0.42373|-0.42017|||||33|83|55|29|24|10|11|||||||||||||||||||||||||
2025-04-25 21:09:11|SI.D.IWNUS.CASH.IP|233|2025-04-25 19:20:50|2025-04-25 19:59:50|14456|20.8|5.62425|2025-04-24|0.08445|13|0.210852|13|-0.22431|13|2025-04-24||||||||||||||0.08445|2.3513|12.06357|13.03779|15.24139|11.4923|1.8948||||||||||||||||||37|11|23|9|7|6|122||||||||||||||||||0.03777|0.02289|0.01724|0.01583|0.01496|0.01311|0.01644||||||||||||||||||-0.04265|-0.02533|-0.01641|-0.01329|-0.01501|-0.01374|-0.01842|||||173|348|341|354|342|323|323|||||||||||||||||||||||||
2025-04-25 21:09:11|SI.D.IWO.CASH.IP|231|2025-04-25 19:20:50|2025-04-25 19:59:50|25237|79.3|11.32768|2025-04-24|0.12633|13|0.158827|13|-0.190902|13|2025-04-24||||||||||||||0.12633|6.76546|13.33904|10.05903|34.6638|36.91816|28.79479||||||||||||||||||291|216|123|140|141|177|222||||||||||||||||||0.03594|0.02478|0.01846|0.01835|0.01577|0.01696|0.01714||||||||||||||||||-0.0524|-0.02599|-0.01777|-0.01523|-0.01594|-0.01457|-0.01861|||||142|314|339|330|312|263|320|||||||||||||||||||||||||
2025-04-25 21:09:12|SI.D.IWDUS.CASH.IP|235|2025-04-25 19:20:50|2025-04-25 19:59:50|18038|403.8|0.44751|2025-04-24|0.01088|19|0.088682|19|-0.077541|19|2025-04-24||||||||||||||0.60301|0.29897|0.29459|1.14481|2.81503|2.59899|0.01088||||||||||||||||||480|685|295|852|132|474|926||||||||||||||||||0.02093|0.01687|0.01552|0.01369|0.01326|0.01087|0.01387||||||||||||||||||-0.02115|-0.01501|-0.01413|-0.01128|-0.01176|-0.01048|-0.01496|||||175|359|360|355|358|348|350|||||||||||||||||||||||||
2025-04-25 21:09:13|SI.D.IWFUS.CASH.IP|234|2025-04-25 19:21:00|2025-04-25 19:59:50|36487|142.5|0.46568|2025-04-24|0.08133|13|0.116889|13|-0.119597|13|2025-04-24||||||||||||||0.08133|0.89503|1.19059|1.46265|0.60193|1.16748|0.60013||||||||||||||||||51|27|24|8|15|8|129||||||||||||||||||0.02959|0.01976|0.01739|0.01684|0.01596|0.01492|0.01462||||||||||||||||||-0.03153|-0.01908|-0.01598|-0.0153|-0.01613|-0.01366|-0.01559|||||180|356|350|353|359|355|355|||||||||||||||||||||||||
2025-04-25 21:09:14|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-24|37.55201|15|0.244011|13|-0.089008|7|2025-04-24||||||||69.52413|68.86531|59.55457|66.42982|62.89125|64.99847|52.09425|45.0834|37.55201||||||||||||||||1|1|0|0|1|1|1|1|0||||||||||||||||0.03222|0.03346|0.03064|0.03033|0.03508|0.03619|0.03994|0.04418|0.03249||||||||||||||||-0.03058|-0.02318|-0.02227|-0.02713|-0.02894|-0.02482|-0.02622|-0.02697|-0.02351|||||||||118|138|42|128|140|117|98|151|64|||||||||||||||||||||||||
2025-04-25 21:09:15|CS.D.LTCUSD.CFE.IP|468|2025-04-25 19:21:00|2025-04-25 20:58:50|86.48|3.6|0.46357|2025-04-24|0.47589|23|0.270603|13|-0.280419|14|2025-04-24|0.4813|0.47991|0.47923|0.4848|0.48767|0.48549|0.48514|0.48807|0.49198|0.49141|0.49088|0.49137|0.4916|0.49136|0.48667|0.48064|0.47955|0.48264|0.48099|0.48099|0.47999|0.48073|0.47798|0.47589|5|5|5|5|6|3|4|5|8|4|4|3|3|6|7|8|6|7|5|3|3|3|2|3|0.03014|0.03152|0.03246|0.03213|0.03618|0.02364|0.0286|0.02995|0.04077|0.02777|0.02415|0.02333|0.02554|0.0348|0.03835|0.03878|0.03208|0.03729|0.02637|0.02105|0.02276|0.02291|0.02213|0.02649|-0.02846|-0.03216|-0.03223|-0.03589|-0.03884|-0.0229|-0.02892|-0.03278|-0.04171|-0.02932|-0.02285|-0.02502|-0.02647|-0.03288|-0.03738|-0.03588|-0.0314|-0.03796|-0.02677|-0.02433|-0.02571|-0.02838|-0.02368|-0.02146|324|334|325|312|324|296|294|323|336|295|297|260|279|305|348|350|336|339|337|267|256|223|228|257|||||||||||||||||||||||||
2025-04-25 21:09:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:09:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:09:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:09:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:09:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:09:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:09:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:09:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:09:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:09:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:09:21|OP.D.SPX5.4000P.IP|314|2025-04-25 19:21:00|2025-04-25 20:14:50|6.86|0|16.22055|2025-04-24|12.81759|8|22.873563|16|-16.573034|16|2025-04-24|15.56181|14.19993|13.85334|13.65663|13.57972|13.69904|13.5904|13.26678|12.81759|13.02632|13.63321|13.71486|14.19119|15.69041|16.66715|16.44468|16.44873|16.14958|18.14163|16.68822|19.3845|18.34255|18.47677|18.66696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.193|0.19701|0.17598|0.16614|0.17367|0.18914|0.19419|0.28358|0.23183|0.16116|0.22007|0.25191|0.3548|0.30548|0.30334|0.31733|0.46162|0.28037|0.22645|0.35324|0.31102|0.19864|0.17896|0.14632|-0.19924|-0.20326|-0.17517|-0.15342|-0.17464|-0.21102|-0.22246|-0.24566|-0.22768|-0.16655|-0.23407|-0.25237|-0.32104|-0.35824|-0.32268|-0.31219|-0.42096|-0.26955|-0.27527|-0.32944|-0.30931|-0.1562|-0.18107|-0.16574|336|341|309|277|301|327|341|358|353|325|347|353|352|357|358|359|348|354|348|354|333|139|272|239|||||||||||||||||||||||||
2025-04-25 21:09:23|OP.D.SPX2.4000P.IP|322|2025-04-25 19:21:10|2025-04-25 20:14:50|28.65|0|8.51062|2025-04-24|6.11518|8|7.725061|16|-6.043491|16|2025-04-24|6.68664|6.53078|6.43154|6.36237|6.35298|6.37341|6.35394|6.26472|6.11518|6.18694|6.37882|6.40194|6.51069|6.85814|7.1995|7.35413|7.46363|7.41413|7.45957|7.51586|7.73204|8.07699|8.11119|8.148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10091|0.1047|0.08615|0.06387|0.08099|0.10259|0.10319|0.15881|0.11185|0.08469|0.10908|0.13524|0.13619|0.1646|0.18869|0.18624|0.20916|0.16672|0.13149|0.16729|0.14598|0.09127|0.08363|0.06042|-0.10641|-0.08648|-0.07751|-0.07224|-0.08351|-0.09712|-0.10938|-0.13499|-0.11706|-0.08645|-0.12191|-0.12389|-0.14508|-0.18489|-0.19153|-0.18123|-0.20359|-0.16944|-0.13723|-0.14554|-0.14305|-0.05827|-0.08037|-0.06915|350|356|340|327|340|350|356|360|359|349|359|360|355|359|360|360|358|360|359|360|353|177|332|311|||||||||||||||||||||||||
2025-04-25 21:09:24|OP.D.SPX3.4000P.IP|323|2025-04-25 19:21:10|2025-04-25 20:14:50|49.12|0|6.01294|2025-04-24|4.60481|8|4.558711|7|-4.603431|7|2025-04-24|4.91638|4.8748|4.81248|4.77134|4.7683|4.77828|4.76588|4.70815|4.60481|4.64654|4.75295|4.76509|4.83161|4.98529|5.2351|5.32229|5.39042|5.38188|5.41363|5.44044|5.58539|5.62378|5.64216|5.66098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06397|0.07497|0.06131|0.05261|0.06859|0.07217|0.07922|0.15998|0.09468|0.06307|0.08609|0.09842|0.10791|0.12847|0.14052|0.12242|0.12038|0.12441|0.10212|0.11942|0.13091|0.06859|0.05732|0.04109|-0.07832|-0.06763|-0.05998|-0.04902|-0.07308|-0.07519|-0.08042|-0.13223|-0.09981|-0.05853|-0.09923|-0.09913|-0.09655|-0.13511|-0.14158|-0.12555|-0.13518|-0.13399|-0.10461|-0.11552|-0.13688|-0.04539|-0.05903|-0.05199|354|358|351|335|351|350|357|360|359|354|359|358|357|358|360|359|360|360|360|360|354|188|331|336|||||||||||||||||||||||||
2025-04-25 21:09:26|OP.D.SPX5.4250P.IP|320|2025-04-25 19:21:10|2025-04-25 20:14:50|9.46|0|14.93193|2025-04-24|8.51579|8|74.107143|12|-51.490683|12|2025-04-24|11.58721|9.53283|9.28406|9.13643|9.10147|9.18921|9.10011|8.8593|8.51579|8.6859|9.14216|9.19145|9.54574|11.76163|11.28874|11.45885|11.6423|11.30825|11.67998|11.9969|12.78625|24.14341|19.41737|21.78348|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16304|0.18243|0.13196|0.12605|0.26387|0.17718|0.19592|0.28994|0.21853|0.14002|0.22543|0.26409|0.78214|0.3124|0.3316|0.3294|0.39086|0.28104|0.22426|0.29164|0.30497|0.15923|0.15277|0.12736|-0.17739|-0.17956|-0.15265|-0.13471|-0.26696|-0.19227|-0.17981|-0.24445|-0.2412|-0.13862|-0.23328|-0.23774|-0.62803|-0.34551|-0.34295|-0.3338|-0.39244|-0.26666|-0.24177|-0.26816|-0.29657|-0.15207|-0.15205|-0.13059|348|355|334|312|326|338|352|360|357|347|353|357|355|357|360|360|358|360|357|358|347|148|288|286|||||||||||||||||||||||||
2025-04-25 21:09:27|OP.D.SPX2.4250P.IP|322|2025-04-25 19:21:10|2025-04-25 20:14:50|39.01|0|6.25396|2025-04-24|4.38458|8|6.285967|16|-4.749011|16|2025-04-24|4.82245|4.70694|4.62647|4.57379|4.56638|4.58325|4.56797|4.49886|4.38458|4.43785|4.58555|4.59842|4.68095|4.93212|5.22159|5.34371|5.43818|5.41812|5.47005|5.51057|5.67558|5.93197|5.95759|5.98304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08594|0.09651|0.0862|0.06084|0.08615|0.07957|0.10366|0.14431|0.11913|0.07551|0.11135|0.15162|0.12349|0.16591|0.17641|0.16628|0.19333|0.16329|0.12011|0.16046|0.16432|0.08934|0.07884|0.05683|-0.0985|-0.08506|-0.0805|-0.05883|-0.08385|-0.09946|-0.09623|-0.13864|-0.13057|-0.08014|-0.11958|-0.12344|-0.12981|-0.18649|-0.18707|-0.16753|-0.1887|-0.15527|-0.13032|-0.15306|-0.15286|-0.0619|-0.07522|-0.06239|358|356|349|338|349|350|356|360|360|353|359|360|359|358|360|360|358|360|359|360|355|197|336|338|||||||||||||||||||||||||
2025-04-25 21:09:29|OP.D.SPX3.4250P.IP|322|2025-04-25 19:21:10|2025-04-25 20:14:50|65.13|0|4.53509|2025-04-24|3.41778|8|1.823708|20|-3.971019|20|2025-04-24|3.66002|3.62538|3.57481|3.54581|3.54098|3.54887|3.5405|3.49589|3.41778|3.44769|3.5328|3.53991|3.59074|3.70768|3.91602|3.98815|4.04987|4.04901|4.08023|4.10117|4.21454|4.24367|4.25713|4.27084|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06139|0.06475|0.06453|0.04363|0.06476|0.07154|0.07566|0.11858|0.08082|0.0567|0.07903|0.10704|0.10622|0.11721|0.13333|0.12227|0.12947|0.1199|0.10107|0.12123|0.10333|0.06226|0.05759|0.04098|-0.07152|-0.06468|-0.0561|-0.03949|-0.07469|-0.07624|-0.07667|-0.10655|-0.09617|-0.06416|-0.09151|-0.08896|-0.10238|-0.12976|-0.14507|-0.1313|-0.12729|-0.13156|-0.09608|-0.11112|-0.12933|-0.04268|-0.0585|-0.05042|355|359|348|343|352|352|358|360|360|355|359|360|357|359|360|360|359|360|360|360|355|203|340|339|||||||||||||||||||||||||
2025-04-25 21:09:30|OP.D.SPX5.4500P.IP|322|2025-04-25 19:21:10|2025-04-25 20:14:50|14.56|0|9.72202|2025-04-24|5.20574|8|12.175242|16|-8.496138|16|2025-04-24|7.00188|5.90911|5.73611|5.62908|5.60937|5.65702|5.61264|5.45145|5.20574|5.31397|5.63085|5.66037|5.86785|7.26915|7.07654|7.24926|7.42318|7.2836|7.5154|7.69262|8.41424|13.31865|13.42674|13.54298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14094|0.14834|0.14509|0.11049|0.13382|0.15147|0.16661|0.26911|0.18163|0.11463|0.18132|0.23519|0.21059|0.27493|0.31715|0.3019|0.35701|0.25853|0.20594|0.29113|0.25842|0.16001|0.15135|0.10638|-0.16697|-0.1266|-0.13241|-0.09874|-0.15337|-0.16526|-0.18794|-0.23207|-0.19773|-0.13229|-0.21805|-0.2027|-0.22136|-0.30743|-0.33149|-0.30992|-0.33543|-0.26585|-0.23235|-0.26458|-0.25881|-0.11365|-0.14327|-0.10867|357|358|350|334|350|350|355|360|360|355|358|360|359|359|360|360|360|360|359|360|355|166|320|324|||||||||||||||||||||||||
2025-04-25 21:09:32|OP.D.SPX2.4500P.IP|321|2025-04-25 19:21:20|2025-04-25 20:14:50|55.01|0|4.44229|2025-04-24|3.05778|8|11.561866|16|-9.036229|16|2025-04-24|3.37484|3.29421|3.23127|3.19428|3.19011|3.20168|3.19012|3.14075|3.05778|3.09605|3.20272|3.21108|3.26945|3.44349|3.67127|3.76232|3.83931|3.83942|3.88736|3.91722|4.03882|4.22297|4.24119|4.25884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08489|0.09265|0.07026|0.05861|0.07644|0.08308|0.09482|0.14889|0.11003|0.07418|0.11091|0.13992|0.1147|0.16512|0.16626|0.15902|0.23148|0.15735|0.12025|0.16522|0.1651|0.08004|0.07731|0.05713|-0.09978|-0.08399|-0.07001|-0.05696|-0.07713|-0.09488|-0.10405|-0.137|-0.11914|-0.08672|-0.11657|-0.12839|-0.12943|-0.17928|-0.17874|-0.18069|-0.2191|-0.16305|-0.13048|-0.14512|-0.15111|-0.0591|-0.0745|-0.06144|358|357|351|339|347|352|359|360|360|351|359|360|360|359|360|360|358|360|360|360|354|214|338|339|||||||||||||||||||||||||
2025-04-25 21:09:34|OP.D.SPX3.4500P.IP|321|2025-04-25 19:21:20|2025-04-25 20:14:50|87.78|0|3.36715|2025-04-24|2.5123|8|1.838117|20|-3.903904|20|2025-04-24|2.694|2.66863|2.62986|2.607|2.60347|2.61041|2.60277|2.57027|2.5123|2.5344|2.59925|2.60364|2.64156|2.72614|2.89325|2.94936|2.99907|3.00466|3.03393|3.0503|3.13225|3.15306|3.16325|3.17329|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06035|0.06813|0.0595|0.04332|0.04997|0.0626|0.06968|0.1137|0.08629|0.05584|0.07995|0.09818|0.09847|0.12109|0.12522|0.12866|0.13492|0.11051|0.09689|0.12839|0.10176|0.06651|0.05757|0.04102|-0.07762|-0.0614|-0.05541|-0.04291|-0.06099|-0.06635|-0.07694|-0.09592|-0.09015|-0.06049|-0.08855|-0.10668|-0.09306|-0.12433|-0.1392|-0.11333|-0.12851|-0.12301|-0.09032|-0.10872|-0.11736|-0.03801|-0.05831|-0.05096|355|358|349|340|350|350|359|360|359|355|359|359|358|359|360|360|360|360|358|360|357|221|340|340|||||||||||||||||||||||||
2025-04-25 21:09:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:09:36|OP.D.SPX4.4250P.IP|320|2025-04-25 19:21:20|2025-04-25 20:14:50|18.02|0|7.97293|2025-04-24|5.01474|8|11.545373|16|-8.501209|16|2025-04-24|6.49137|5.51627|5.3959|5.32407|5.30132|5.32893|5.30251|5.18629|5.01474|5.08915|5.317|5.34701|5.48944|6.67012|6.29406|6.4466|6.57464|6.48389|6.58054|6.6986|7.25246|11.364|11.43084|11.50836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12565|0.1354|0.11092|0.08967|0.11106|0.12698|0.13482|0.21813|0.16361|0.11232|0.16175|0.19138|0.17912|0.24159|0.25647|0.2327|0.28112|0.21001|0.1721|0.22224|0.20225|0.12452|0.11997|0.08674|-0.13902|-0.12392|-0.10056|-0.09051|-0.1177|-0.12802|-0.13942|-0.20876|-0.17919|-0.12177|-0.17589|-0.18406|-0.17908|-0.25904|-0.27065|-0.24316|-0.26432|-0.19901|-0.19578|-0.20051|-0.22323|-0.09292|-0.11512|-0.09693|350|352|345|326|335|344|356|360|360|348|359|360|357|359|360|360|359|359|359|359|351|177|310|312|||||||||||||||||||||||||
2025-04-25 21:09:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:09:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:09:37|IR.D.02YEAR100.FWM2.IP|375|2025-04-25 19:22:20|2025-04-25 20:59:50||80.4|0.00339|2025-04-24|0.01928|12|0.007718|7|-0.019284|12|2025-04-24|0.0193|0.0193|0.01929|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928||0.01928|0.01928|87|49|36|16|27|50|42|57|66|68|64|111|218|249|236|152|192|189|145|187|155||91|72|0.00314|0.00257|0.00309|0.00289|0.00232|0.00289|0.00347|0.00293|0.00309|0.00309|0.00254|0.00303|0.00338|0.00321|0.00311|0.00327|0.00328|0.00298|0.00386|0.00386|0.00289||0.00386||-0.00338|-0.00289|-0.00386|-0.00225|-0.00193|-0.00289|-0.00316|-0.00307|-0.00331|-0.00268|-0.00289|-0.00381|-0.00435|-0.00332|-0.00348|-0.00328|-0.0032|-0.00321|-0.00386|-0.00364|-0.00241||-0.00289||38|47|29|27|34|31|58|106|105|67|64|73|151|153|154|111|77|65|54|56|40|17|7|||||||||||||||||||||||||
2025-04-25 21:09:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-24|0.01928|12|0.007718|7|-0.019284|12|2025-04-24|0.0193|0.0193|0.01929|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928||0.01928|0.01928|87|49|36|16|27|50|42|57|66|68|64|111|218|249|236|152|192|189|145|187|155||91|72|0.00314|0.00257|0.00309|0.00289|0.00232|0.00289|0.00347|0.00293|0.00309|0.00309|0.00254|0.00303|0.00338|0.00321|0.00311|0.00327|0.00328|0.00298|0.00386|0.00386|0.00289||0.00386||-0.00338|-0.00289|-0.00386|-0.00225|-0.00193|-0.00289|-0.00316|-0.00307|-0.00331|-0.00268|-0.00289|-0.00381|-0.00435|-0.00332|-0.00348|-0.00328|-0.0032|-0.00321|-0.00386|-0.00364|-0.00241||-0.00289||38|47|29|27|34|31|58|106|105|67|64|73|151|153|154|111|77|65|54|56|40|17|7|||||||||||||||||||||||||
2025-04-25 21:09:39|UB.D.HOODUS.CASH.IP|390|2025-04-25 19:21:20|2025-04-25 20:59:10|4945|5717.4|3.90077|2025-04-24|0.03602|14|0.958538|13|-0.443881|14|2025-04-24|||||||||63.96038|65.4883|75.08892|50.94077|33.46854|6.69622|0.03602|1.17233|1.1774|0.91478|4.3758|1.48498|42.29653|23.93133|53.49948|31.89383|||||||||695|376|733|923|969|19383|15713|6862|5593|5237|4381|6111|10960|1492|550|868|||||||||0.05937|0.07731|0.06296|0.05736|0.09404|0.16043|0.08206|0.05617|0.05361|0.03996|0.04013|0.04343|0.0482|0.05835|0.02559|0.03203|||||||||-0.06181|-0.17241|-0.17697|-0.11562|-0.10524|-0.11113|-0.08764|-0.05196|-0.04699|-0.04512|-0.03681|-0.03886|-0.06499|-0.06134|-0.0614|-0.05997|119|52|60|65|78|211|360|351|349|339|322|343|116|88|58|66|||||||||||||||||||||||||
2025-04-25 21:09:40|CS.D.EOSUSD.CFD.IP|469|2025-04-25 19:21:20|2025-04-25 20:58:50|68.49|4|0.58667|2025-04-24|0.58727|23|0.265045|3|-0.337689|0|2025-04-24|0.59542|0.60069|0.60307|0.61783|0.62315|0.61925|0.61868|0.62245|0.6279|0.62549|0.62479|0.62502|0.6224|0.61848|0.60844|0.59482|0.5922|0.59283|0.59222|0.59057|0.58913|0.59414|0.59011|0.58727|5|3|3|5|4|3|4|5|5|3|2|2|2|3|5|4|4|5|3|3|3|3|3|3|0.04578|0.04076|0.03473|0.04288|0.04399|0.03513|0.0382|0.04437|0.04606|0.03469|0.02902|0.02918|0.02575|0.03452|0.04618|0.0459|0.04767|0.04798|0.03867|0.03148|0.02819|0.03795|0.02815|0.02995|-0.05418|-0.03663|-0.03981|-0.05125|-0.04226|-0.03591|-0.03445|-0.03869|-0.04076|-0.03148|-0.03222|-0.02748|-0.02723|-0.03153|-0.04153|-0.05048|-0.05026|-0.04522|-0.03256|-0.03007|-0.02664|-0.03583|-0.02443|-0.0237|327|298|312|312|304|278|307|318|338|289|267|255|284|303|331|334|319|338|296|308|271|264|277|276|||||||||||||||||||||||||
2025-04-25 21:09:41|CS.D.ADAUSD.CFE.IP|527|2025-04-25 19:21:30|2025-04-25 20:58:50|70.71|4.7|1.23252|2025-04-24|0.54729|16|1.377953|15|-0.822873|15|2025-04-24|0.57707|0.57987|0.57978|0.58474|0.58798|0.58598|0.58485|0.58808|0.59324|0.59105|0.58381|0.58455|0.5817|0.5759|0.56958|0.54935|0.54729|0.55225|0.55095|0.55178|0.55269|0.55925|0.55953|0.55742|3|4|4|5|5|3|4|4|6|4|4|3|4|7|9|14|9|8|6|4|4|4|3|4|0.02841|0.02876|0.03151|0.03284|0.03238|0.02357|0.0276|0.03035|0.04075|0.03074|0.03302|0.02491|0.03029|0.04334|0.05266|0.09438|0.05637|0.04796|0.03787|0.02904|0.0276|0.03326|0.02616|0.03379|-0.02845|-0.03364|-0.03206|-0.03114|-0.03265|-0.02622|-0.0279|-0.03219|-0.04191|-0.02614|-0.02904|-0.0282|-0.02909|-0.04801|-0.05492|-0.08896|-0.05502|-0.05282|-0.03749|-0.02684|-0.0313|-0.03447|-0.02346|-0.02916|303|323|329|345|329|310|325|335|336|323|304|307|326|338|358|360|358|343|343|312|290|277|297|308|||||||||||||||||||||||||
2025-04-25 21:09:43|CS.D.XLMUSD.CFD.IP|289|2025-04-25 19:21:30|2025-04-25 20:58:20|28.48|1.8|0.45787|2025-04-24|0.46538|23|0.707635|13|-0.466954|18|2025-04-24|0.48931|0.49176|0.4924|0.49672|0.49824|0.49499|0.49446|0.49655|0.49997|0.49896|0.49444|0.49217|0.48973|0.48432|0.481|0.46759|0.46875|0.46998|0.46812|0.46772|0.46626|0.46675|0.46651|0.46538|3|3|3|3|3|3|3|3|3|3|5|6|6|4|5|5|3|4|3|2|2|2|2|2|0.04189|0.04087|0.0414|0.04032|0.04327|0.04171|0.04317|0.04542|0.04474|0.04473|0.05266|0.04234|0.05061|0.07151|0.0597|0.07611|0.04923|0.05542|0.04937|0.04298|0.0488|0.04762|0.04155|0.04725|-0.03989|-0.04553|-0.04719|-0.04361|-0.04521|-0.0435|-0.04309|-0.04617|-0.04778|-0.04903|-0.05079|-0.04489|-0.04555|-0.06161|-0.06295|-0.07148|-0.04855|-0.05853|-0.05321|-0.04247|-0.05916|-0.04339|-0.0412|-0.04135|271|265|280|265|281|249|269|308|306|300|332|306|319|291|341|341|318|324|299|264|226|194|209|202|||||||||||||||||||||||||
2025-04-25 21:09:44|IR.D.FGBX.FWM2.IP|100|2025-04-25 19:21:30|2025-04-25 19:59:50|12405|2.9|35.00709|2025-04-24|9.9561|8|0.11304|8|-0.112912|9|2025-04-24|43.13078|52.96305|31.94654|56.77642|60.99415|44.4696|28.30955|12.99464|9.9561|13.3001|23.37699|17.83722|12.18793|13.16525|13.97232|14.04866|31.6488|64.07581|53.34869|53.35021|||||2|1|1|0|1|1|5|20|25|21|27|20|29|23|24|34|10|5|4|7|||||0.01618|0.01617|0.01617|0.0194|0.01617|0.01617|0.01672|0.0209|0.02244|0.01759|0.01689|0.01751|0.01836|0.01721|0.01652|0.01974|0.01608|0.01607|0.01607|0.01607|||||-0.01617|-0.01616|-0.01616|-0.01616|-0.01617|-0.01617|-0.01733|-0.01796|-0.02025|-0.01928|-0.01728|-0.01802|-0.01783|-0.01758|-0.01755|-0.01945|-0.01692|-0.01607|-0.01607|-0.01607|||||58|51|47|37|41|54|198|270|262|211|197|219|255|236|208|214|117|64|45|60|||||||||||||||||||||||||
2025-04-25 21:09:44|IR.D.FGBS.FWM2.IP|24|2025-04-25 19:24:30|2025-04-25 19:59:50||50.6|0.00349|2025-04-24|0.01396|3|0.018599|8|-0.027899|8|2025-04-24|46.16136|55.56176||0.01396|33.34264|42.86512|20.59932|12.34113|7.87812|15.80146|5.72744|2.87082|10.26922|5.78282|9.31497|4.89142|10.01255|31.58849|14.29766|63.64143|||||17|4||50|12|24|171|367|498|294|277|405|385|494|376|544|245|36|74|114||||||||0.00465||0.00465|0.00465|0.00517|0.00576|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465||0.00465||||||-0.00465|||-0.00465|-0.00465|-0.00465|-0.00465|-0.00646|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00581|-0.00465|-0.00465|-0.00465|-0.00465|||||13|9|2|3|14|34|73|89|76|35|35|78|52|43|41|20|19|14|22|||||||||||||||||||||||||
2025-04-25 21:09:46|IX.D.HSTECH.IFU.IP|559|2025-04-25 19:21:30|2025-04-25 21:00:00|4993.4|0|0.18026|2025-04-24|0.11857|17|0.278888|20|-0.351459|1|2025-04-24|0.17805|0.16322|0.15996|0.16198|0.18206|0.1617|0.16177|0.16161|0.17283|21.03187|31.62915|31.61599|24.05548|0.11962|0.11892|0.11904|0.11874|0.11857|0.11871|0.17795|0.17787|0.17759|0.17735|0.17701|0|80|110|43|0|26|31|45|47|5|6|5|6|13|5|4|3|1|9|0|0|0|0|0|0.0076|0.03352|0.0307|0.02519|0.00436|0.02344|0.01876|0.01768|0.01193|0.01457|0.02211|0.02002|0.02235|0.0282|0.02106|0.01582|0.0188|0.01367|0.01354|0.00487|0.00901|0.00615|0.00694|0.00418|-0.00571|-0.03893|-0.03335|-0.03075|-0.00448|-0.02723|-0.02087|-0.01727|-0.0118|-0.01175|-0.02047|-0.02104|-0.02103|-0.02367|-0.01903|-0.01434|-0.0143|-0.01321|-0.0137|-0.00602|-0.00782|-0.00546|-0.0051|-0.00386|349|350|358|341|325|352|348|307|305|244|203|165|213|306|352|316|326|312|260|344|350|179|328|323|||||||||||||||||||||||||
2025-04-25 21:09:47|IX.D.TOPIX.IFU.IP|371|2025-04-25 19:21:40|2025-04-25 20:59:50|2652.5|2.1|0.04457|2025-04-24|0.03072|1|0.236217|20|-0.087429|20|2025-04-24|0.03073|0.03072|0.03675|0.03783|0.03082|0.03086|0.04873|0.07732|0.04653|0.04649|0.04636|0.04629|0.0463|0.04627|0.04613|0.04597|0.04592|0.04587|0.04583|0.04586|0.04936|0.0762||0.06665|17|14|10|12|15|14|28|0|7|2|4|5|6|5|6|6|3|2|3|5|2|0||8|0.01993|0.01474|0.01468|0.01454|0.01375|0.01341|0.01381|0.00891|0.01435|0.01198|0.0154|0.01507|0.01565|0.0182|0.01683|0.01525|0.0142|0.01244|0.01356|0.01325|0.0149|0.00607||0.01214|-0.0196|-0.01375|-0.01161|-0.01271|-0.01391|-0.01236|-0.01076|-0.0099|-0.01433|-0.01147|-0.01289|-0.01447|-0.01452|-0.01402|-0.01369|-0.01269|-0.01131|-0.01095|-0.0112|-0.011|-0.01281|-0.00774||-0.01295|295|239|164|151|183|203|273|352|273|186|243|265|257|294|316|298|268|230|237|272|232|149|267|||||||||||||||||||||||||
2025-04-25 21:09:48|CS.D.UNIUSD.CFE.IP|533|2025-04-25 19:21:30|2025-04-25 20:58:50|584.07|11.6|0.97996|2025-04-24|0.95687|0|0.334854|16|-0.222086|15|2025-04-24|0.95687|0.96161|0.96529|0.97435|0.98299|0.98508|0.98581|0.99309|1.0074|1.00678|1.00241|1.00397|0.99744|0.99641|0.98787|0.97688|0.97823|0.98745|0.98782|0.99032|0.99091|0.99413|0.99525|0.99|17|16|16|17|17|12|11|15|17|13|10|11|12|15|22|20|18|19|14|10|10|10|8|12|0.03312|0.03197|0.03102|0.03592|0.03333|0.02221|0.02655|0.03168|0.03626|0.03409|0.02315|0.02704|0.02625|0.03015|0.04416|0.04358|0.04014|0.04075|0.03459|0.02367|0.02272|0.02502|0.02106|0.02896|-0.03301|-0.02733|-0.03066|-0.03644|-0.03233|-0.02309|-0.02439|-0.02808|-0.0389|-0.02904|-0.02073|-0.02393|-0.02464|-0.03111|-0.03975|-0.04138|-0.03442|-0.0448|-0.02939|-0.0223|-0.02229|-0.02971|-0.02196|-0.02446|359|359|356|354|352|335|346|354|356|348|340|330|353|352|359|360|358|357|356|343|338|289|330|346|||||||||||||||||||||||||
2025-04-25 21:09:50|CS.D.LNKUSD.CFE.IP|421|2025-04-25 19:21:40|2025-04-25 20:58:50|1500.13|8.1|0.4266|2025-04-24|0.42698|0|0.247681|14|-0.259062|15|2025-04-24|0.42698|0.42978|0.43142|0.4359|0.44164|0.44205|0.44254|0.44596|0.44941|0.44674|0.44579|0.44652|0.44453|0.44231|0.43517|0.42819|0.42793|0.43109|0.42891|0.42976|0.428|0.42885|0.42911|0.42706|10|10|11|9|10|7|9|10|13|10|8|9|9|10|13|13|12|12|10|9|9|7|8|8|0.02771|0.02833|0.02506|0.02485|0.02839|0.01807|0.02592|0.02565|0.03712|0.02433|0.01837|0.01757|0.02326|0.02438|0.04284|0.03837|0.03478|0.03727|0.03066|0.02116|0.02124|0.01739|0.01717|0.01939|-0.02845|-0.02958|-0.0297|-0.02553|-0.03409|-0.01753|-0.02286|-0.02917|-0.03745|-0.02457|-0.0184|-0.02015|-0.02208|-0.02502|-0.03652|-0.04094|-0.0377|-0.04115|-0.03245|-0.02132|-0.02|-0.02794|-0.01949|-0.0201|322|337|316|325|320|325|316|314|336|304|292|278|297|307|328|349|326|348|334|313|315|307|317|306|||||||||||||||||||||||||
2025-04-25 21:09:51|CS.D.DOTUSD.CFE.IP|467|2025-04-25 19:21:40|2025-04-25 20:58:50|425.95|5|0.44611|2025-04-24|0.44582|22|0.291469|16|-0.37455|19|2025-04-24|0.46624|0.4687|0.46889|0.47421|0.47784|0.47547|0.47456|0.47642|0.48043|0.48012|0.47597|0.47651|0.47597|0.4732|0.46805|0.4599|0.45663|0.45585|0.45083|0.45216|0.44977|0.44758|0.44582|0.44787|14|13|13|13|10|8|11|11|13|10|8|10|12|15|23|17|13|16|11|9|6|7|7|8|0.02909|0.03068|0.02744|0.03258|0.03241|0.02582|0.03345|0.02925|0.03878|0.03653|0.02254|0.02621|0.02505|0.03095|0.04104|0.04983|0.04209|0.04533|0.04092|0.02772|0.02737|0.02586|0.02073|0.02981|-0.02453|-0.03076|-0.03133|-0.03297|-0.03408|-0.02559|-0.02757|-0.0269|-0.04013|-0.02912|-0.0214|-0.02784|-0.02205|-0.03049|-0.04405|-0.04676|-0.03906|-0.04779|-0.0369|-0.0273|-0.02527|-0.02956|-0.02394|-0.02386|360|342|357|353|342|337|349|353|348|349|337|321|359|354|360|360|355|360|347|334|298|300|320|318|||||||||||||||||||||||||
2025-04-25 21:09:52|CS.D.DOGUSD.CFE.IP|374|2025-04-25 19:21:50|2025-04-25 20:58:50|18.09|2.6|0.4979|2025-04-24|0.49673|23|0.399088|14|-0.34188|14|2025-04-24|0.50732|0.51246|0.51244|0.51757|0.52164|0.51893|0.51928|0.52161|0.52641|0.52403|0.52009|0.52124|0.5195|0.51771|0.51167|0.50371|0.49996|0.50303|0.50131|0.50022|0.49815|0.50064|0.50013|0.49673|2|3|2|3|3|2|2|2|3|2|2|2|2|3|3|4|3|3|2|2|2|2|2|2|0.05781|0.06511|0.06432|0.06466|0.06421|0.05765|0.05994|0.06291|0.06634|0.05966|0.05784|0.05792|0.05769|0.06276|0.07488|0.07445|0.06696|0.06695|0.06674|0.06539|0.06285|0.05569|0.05809|0.0688|-0.06452|-0.0704|-0.06819|-0.06295|-0.06937|-0.06326|-0.06574|-0.06191|-0.07293|-0.05959|-0.05774|-0.05793|-0.06253|-0.07126|-0.07656|-0.07266|-0.06733|-0.06789|-0.06597|-0.06391|-0.06497|-0.06386|-0.05561|-0.06217|267|295|272|287|238|213|233|233|300|207|176|171|219|234|325|324|316|314|287|252|193|156|188|227|||||||||||||||||||||||||
2025-04-25 21:09:53|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-24|0.09045|7|0.173245|6|-0.261177|8|2025-04-24|||||||0.09188|0.09045|0.09139|0.09223|0.09159|0.09154|0.09111|0.09118|0.09065|0.09057|||||||||||||||3|3|8|5|3|3|3|5|4|5|||||||||||||||0.03067|0.02758|0.03057|0.02524|0.02107|0.02597|0.02271|0.02384|0.02553|0.02165|||||||||||||||-0.0267|-0.02364|-0.03354|-0.02249|-0.02227|-0.01927|-0.02671|-0.02439|-0.02851|-0.02241|||||||||276|331|345|333|298|314|332|339|328|314|||||||||||||||||||||||||
2025-04-25 21:09:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:09:55|OP.D.SPX3.5000C.IP|319|2025-04-25 19:21:40|2025-04-25 20:14:50|786.54|0|0.38456|2025-04-24|0.38949|23|2.481039|20|-1.77066|11|2025-04-24|0.43507|0.43762|0.44206|0.44489|0.44489|0.44463|0.44709|0.45005|0.45586|0.45465|0.44748|0.44666|0.44355|0.43738|0.41747|0.41079|0.40564|0.40215|0.39818|0.39944|0.39318|0.391|0.39025|0.38949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04671|0.03824|0.03432|0.02709|0.03428|0.04872|0.05242|0.07301|0.05853|0.04901|0.0702|0.06337|0.06881|0.08317|0.09487|0.08946|0.08109|0.07363|0.06161|0.06596|0.07134|0.02372|0.03933|0.03465|-0.0413|-0.04713|-0.03464|-0.03165|-0.03308|-0.05028|-0.04695|-0.08317|-0.0595|-0.04833|-0.05265|-0.07231|-0.063|-0.08159|-0.08942|-0.08244|-0.07595|-0.07892|-0.05275|-0.07896|-0.06277|-0.03998|-0.03844|-0.02708|357|359|355|341|353|352|358|360|360|355|358|360|358|358|360|359|360|360|360|360|359|231|340|338|||||||||||||||||||||||||
2025-04-25 21:09:56|OP.D.SPX3.4750P.IP|320|2025-04-25 19:21:40|2025-04-25 20:14:50|119.28|0|2.47426|2025-04-24|1.84312|8|1.810563|20|-3.797179|20|2025-04-24|1.97506|1.95557|1.92663|1.90954|1.90797|1.91258|1.90742|1.88454|1.84312|1.85841|1.90552|1.90867|1.93562|1.99589|2.12271|2.16428|2.20322|2.21144|2.23689|2.24892|2.30711|2.32273|2.32985|2.3371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05805|0.06655|0.05022|0.04482|0.05185|0.06614|0.06936|0.11207|0.07882|0.05189|0.08224|0.09708|0.09573|0.11151|0.12121|0.11261|0.11639|0.11586|0.09071|0.11052|0.10662|0.0629|0.05646|0.04043|-0.06917|-0.06119|-0.05142|-0.04014|-0.05516|-0.06354|-0.07435|-0.09673|-0.08669|-0.06222|-0.08917|-0.08881|-0.08925|-0.11792|-0.1377|-0.11907|-0.11695|-0.11293|-0.09143|-0.10021|-0.10987|-0.0363|-0.05785|-0.05133|356|359|351|341|351|352|359|360|358|354|359|360|360|358|360|360|359|360|360|359|354|227|340|339|||||||||||||||||||||||||
2025-04-25 21:09:58|OP.D.SPX3.5000P.IP|319|2025-04-25 19:21:50|2025-04-25 20:14:50|162.81|0|1.8154|2025-04-24|1.36076|8|1.77202|20|-3.696225|20|2025-04-24|1.45331|1.44012|1.41948|1.40655|1.40564|1.40928|1.40561|1.38967|1.36076|1.3713|1.40501|1.40678|1.42595|1.46788|1.56082|1.59101|1.61988|1.6281|1.64919|1.65726|1.69852|1.71084|1.71602|1.72119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0564|0.06543|0.05182|0.04163|0.04839|0.05638|0.06607|0.10815|0.07642|0.05118|0.07714|0.09025|0.08814|0.11278|0.1217|0.1125|0.12122|0.11254|0.07919|0.10664|0.1025|0.05944|0.05522|0.0397|-0.06432|-0.05304|-0.05122|-0.03778|-0.04892|-0.06207|-0.07271|-0.09561|-0.07621|-0.05948|-0.07951|-0.08686|-0.08014|-0.12147|-0.1252|-0.11286|-0.12016|-0.11485|-0.08715|-0.1018|-0.10691|-0.03745|-0.05719|-0.05013|355|360|351|342|352|351|359|360|357|353|358|360|357|358|360|359|360|360|360|360|356|231|340|339|||||||||||||||||||||||||
2025-04-25 21:09:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:10:00|OP.D.SPX5.5000C.IP|317|2025-04-25 19:21:50|2025-04-25 20:14:50|596.09|0|0.25435|2025-04-24|0.26656|18|3.807031|20|-1.824873|20|2025-04-24|0.35257|0.30855|0.31331|0.31653|0.31654|0.31649|0.31898|0.3222|0.32883|0.32749|0.31962|0.31873|0.31534|0.35531|0.28685|0.27952|0.27403|0.27028|0.26656|0.26777|0.27394|0.41479|0.41361|0.41245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07832|0.06224|0.05469|0.04145|0.05781|0.0691|0.08235|0.11161|0.10453|0.05859|0.10127|0.0999|0.10238|0.14906|0.16499|0.13926|0.12363|0.10744|0.09199|0.09882|0.1162|0.03997|0.05852|0.04707|-0.0667|-0.07017|-0.05482|-0.04634|-0.05298|-0.06849|-0.07358|-0.12977|-0.09488|-0.05899|-0.07991|-0.11506|-0.09789|-0.1444|-0.15092|-0.12529|-0.11211|-0.10435|-0.075|-0.11266|-0.10638|-0.05242|-0.06011|-0.04265|357|358|358|343|349|353|356|360|360|358|358|360|359|359|360|360|359|360|360|359|355|232|337|339|||||||||||||||||||||||||
2025-04-25 21:10:01|OP.D.SPX5.4750P.IP|318|2025-04-25 19:21:50|2025-04-25 20:14:50|25.35|0|5.62398|2025-04-24|2.9553|8|3.899537|20|-7.296137|20|2025-04-24|3.97415|3.36439|3.25751|3.19184|3.18151|3.21721|3.19347|3.09556|2.9553|3.01255|3.19941|3.21725|3.33145|4.12026|4.05453|4.18087|4.31068|4.27525|4.41749|4.49931|4.90594|7.69788|7.76041|7.81986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14266|0.16074|0.12035|0.08863|0.1072|0.13149|0.14071|0.24969|0.17276|0.10038|0.17524|0.22128|0.18127|0.26723|0.29646|0.2771|0.2311|0.26001|0.19377|0.27278|0.24434|0.13451|0.12975|0.09408|-0.15569|-0.12978|-0.11216|-0.09423|-0.11775|-0.16364|-0.16489|-0.21844|-0.1837|-0.12908|-0.20086|-0.22088|-0.20904|-0.29244|-0.30945|-0.27643|-0.24989|-0.26806|-0.22846|-0.22614|-0.24903|-0.10834|-0.12636|-0.10338|358|359|351|339|350|351|356|360|360|352|359|360|359|358|360|360|360|360|359|360|356|203|336|339|||||||||||||||||||||||||
2025-04-25 21:10:03|OP.D.SPX5.5000P.IP|319|2025-04-25 19:21:50|2025-04-25 20:14:50|47.33|0|3.03827|2025-04-24|1.64308|8|3.781898|20|-7.052596|20|2025-04-24|2.18534|1.85465|1.79684|1.76238|1.75801|1.77752|1.76597|1.71563|1.64308|1.6721|1.76907|1.77615|1.83318|2.24838|2.21431|2.29074|2.37156|2.37642|2.45652|2.49584|2.73003|4.26003|4.29106|4.32123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1258|0.14921|0.11241|0.0861|0.10301|0.12766|0.12827|0.22902|0.1568|0.08774|0.1504|0.18371|0.16385|0.24795|0.24265|0.24085|0.21565|0.22053|0.16502|0.25686|0.24945|0.12828|0.1265|0.09257|-0.13997|-0.13914|-0.10834|-0.08637|-0.10067|-0.12922|-0.15932|-0.20489|-0.17023|-0.10765|-0.17659|-0.22388|-0.18497|-0.24533|-0.28437|-0.25381|-0.23785|-0.22372|-0.19671|-0.21691|-0.23533|-0.08662|-0.12295|-0.09954|357|359|348|344|348|350|356|360|360|356|359|360|359|359|360|360|360|359|359|360|356|219|336|339|||||||||||||||||||||||||
2025-04-25 21:10:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:10:05|OP.D.SPX2.5000C.IP|319|2025-04-25 19:21:50|2025-04-25 20:14:50|706.03|0|0.35768|2025-04-24|0.3677|20|2.658146|20|-1.476271|11|2025-04-24|0.41641|0.41507|0.41989|0.42309|0.4231|0.42282|0.42543|0.42882|0.4355|0.43437|0.42651|0.42546|0.42206|0.41913|0.39314|0.38582|0.38|0.37622|0.37207|0.37344|0.3677|0.37874|0.3779|0.37706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05731|0.04824|0.04308|0.03309|0.04258|0.05526|0.06313|0.0846|0.07396|0.05022|0.08664|0.07416|0.07621|0.11273|0.11887|0.09873|0.0955|0.08344|0.07034|0.08127|0.07971|0.03241|0.04509|0.03719|-0.0509|-0.05908|-0.04316|-0.03803|-0.04116|-0.04902|-0.05717|-0.09826|-0.06873|-0.0401|-0.07153|-0.0868|-0.07521|-0.10226|-0.11539|-0.09262|-0.08308|-0.08095|-0.05822|-0.08393|-0.08041|-0.04468|-0.04704|-0.03418|358|359|354|338|353|356|359|360|360|356|359|360|358|359|360|360|360|360|360|360|356|233|338|339|||||||||||||||||||||||||
2025-04-25 21:10:06|OP.D.SPX2.4750P.IP|317|2025-04-25 19:22:00|2025-04-25 20:14:50|79.68|0|3.07183|2025-04-24|2.10603|8|2.276667|20|-4.229875|20|2025-04-24|2.32076|2.26753|2.224|2.19753|2.19499|2.20457|2.19583|2.16158|2.10603|2.13089|2.20406|2.20863|2.24771|2.36528|2.52954|2.59291|2.65224|2.65951|2.70081|2.72074|2.80676|2.93498|2.94738|2.95929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08911|0.09254|0.06887|0.05335|0.06591|0.07584|0.09401|0.14028|0.10527|0.06573|0.10803|0.12857|0.11166|0.15968|0.16033|0.15673|0.15218|0.13965|0.11086|0.14976|0.14623|0.08098|0.07749|0.05617|-0.09597|-0.07215|-0.06966|-0.05767|-0.07162|-0.08465|-0.09768|-0.13557|-0.11247|-0.08259|-0.11187|-0.12035|-0.11891|-0.16562|-0.18096|-0.15913|-0.17008|-0.14757|-0.11915|-0.13735|-0.13228|-0.05789|-0.07405|-0.06118|358|358|350|340|349|352|359|360|359|353|359|360|358|358|360|360|360|360|360|360|357|215|338|339|||||||||||||||||||||||||
2025-04-25 21:10:07|OP.D.SPX2.5000P.IP|317|2025-04-25 19:22:00|2025-04-25 20:14:50|116.51|0|2.10182|2025-04-24|1.45403|8|2.222222|20|-4.111153|20|2025-04-24|1.59576|1.56031|1.53169|1.51361|1.51209|1.51874|1.51276|1.49048|1.45403|1.46983|1.51781|1.52036|1.5462|1.62189|1.7343|1.77638|1.81843|1.82831|1.86044|1.87314|1.93279|2.02048|2.02854|2.03641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07728|0.08326|0.06763|0.05293|0.06358|0.07409|0.08699|0.13234|0.10224|0.06431|0.09867|0.12498|0.10892|0.14975|0.15228|0.14689|0.15151|0.13083|0.10456|0.14691|0.13361|0.07189|0.0751|0.05628|-0.07932|-0.07552|-0.06752|-0.04764|-0.06762|-0.07962|-0.09333|-0.11852|-0.09627|-0.07215|-0.11709|-0.11803|-0.11901|-0.15898|-0.17172|-0.14993|-0.15405|-0.13807|-0.10573|-0.13172|-0.13774|-0.04945|-0.07161|-0.05943|358|358|351|342|349|353|356|360|360|358|360|360|359|359|360|360|360|360|358|359|355|230|338|339|||||||||||||||||||||||||
2025-04-25 21:10:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:10:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-24|2.49958|14|0.041691|8|-0.058382|8|2025-04-24|||||||15.36436|10.95736|5.56512|6.84173|7.73083|6.34554|5.88775|6.00934|2.49958|7.01554|14.58152||||||||||||||30|83|98|106|133|89|104|131|108|93|37||||||||||||||0.00835|0.00978|0.01031|0.00867|0.00892|0.00833|0.00863|0.00906|0.00831|0.00961|0.0083||||||||||||||-0.00835|-0.00879|-0.00997|-0.00884|-0.00925|-0.00869|-0.00911|-0.00831|-0.0083|-0.00856|-0.0083||||||||137|174|181|147|91|111|171|134|122|129|55|||||||||||||||||||||||||
2025-04-25 21:10:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-24|0.03742|11|0.194976|7|-0.190833|7|2025-04-24||||||||0.03745|0.03751|0.03751|0.03744|0.03742|0.03742|0.03746|0.03747|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01595|0.01045|0.00771|0.00771|0.00841|0.00738|0.00866|0.00984|||||||||||||||||-0.01737|-0.01197|-0.00851|-0.00778|-0.00798|-0.00831|-0.0103|-0.0102||||||||||334|334|306|272|273|264|317|116|||||||||||||||||||||||||
2025-04-25 21:10:13|IX.D.SUNNAS.IFE.IP|581|2025-04-25 19:22:00|2025-04-25 20:59:50|19436.8|0|0.12879|2025-04-24|0.12958|23|0.486046|20|-0.12471|13|2025-04-24|0.13351|0.13375|0.13405|0.13422|0.13424|0.13417|0.1343|0.13458|0.135|0.13488|0.13429|0.13415|0.13374|0.13319|0.13166|0.13128|0.13095|0.13076|0.13044|0.13055|0.13006|0.12975|0.12971|0.12958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00949|0.00767|0.00616|0.00498|0.00645|0.00747|0.0087|0.01253|0.01226|0.00707|0.0121|0.01114|0.01233|0.02033|0.0192|0.01659|0.01546|0.01476|0.01093|0.01314|0.01476|0.00441|0.00822|0.00726|-0.00844|-0.00874|-0.00673|-0.00519|-0.00683|-0.00759|-0.0077|-0.01369|-0.01244|-0.00635|-0.01048|-0.01193|-0.01121|-0.01764|-0.01839|-0.01488|-0.0142|-0.01385|-0.01039|-0.01428|-0.01368|-0.00371|-0.008|-0.00569|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|344|360|360|||||||||||||||||||||||||
2025-04-25 21:10:14|IX.D.SUNDOW.IFE.IP|495|2025-04-25 19:22:10|2025-04-25 20:59:50|40107.9|0|0.0998|2025-04-24|0.09973|21|0.2919|20|-0.192326|13|2025-04-24|0.1011|0.10116|0.10128|0.10137|0.10136|0.10139|0.10147|0.10154|0.10179|0.10172|0.10149|0.10149|0.10146|0.1013|0.10064|0.1004|0.10014|0.10006|0.09996|0.09991|0.09983|0.09973|0.09979|0.0998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00737|0.00559|0.00467|0.00399|0.00504|0.00641|0.00705|0.01068|0.00877|0.00518|0.00928|0.00925|0.00935|0.01435|0.01417|0.01387|0.01251|0.0109|0.01003|0.01143|0.01456|0.00363|0.00651|0.00485|-0.007|-0.00659|-0.00522|-0.00384|-0.00489|-0.00635|-0.00669|-0.01179|-0.00898|-0.00506|-0.00765|-0.00939|-0.00858|-0.01581|-0.01349|-0.01316|-0.01085|-0.01097|-0.00856|-0.0123|-0.01162|-0.00392|-0.00681|-0.00514|360|360|357|347|346|359|360|360|360|360|360|360|358|354|360|360|360|360|360|360|287|257|307|262|||||||||||||||||||||||||
2025-04-25 21:10:16|IX.D.SUNFUN.IFE.IP|558|2025-04-25 19:22:10|2025-04-25 20:59:50|8443.3|0|0.14216|2025-04-24|0.14224|22|0.176483|11|-0.08529|20|2025-04-24|0.14277|0.14288|0.14296|0.14305|0.14309|0.14308|0.14304|0.14301|0.14333|0.14323|0.14303|0.14305|0.14311|0.1434|0.14315|0.14276|0.14255|0.14259|0.14257|0.14254|0.14234|0.14227|0.14224|0.14225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00916|0.01789|0.00756|0.00693|0.00513|0.00607|0.00741|0.01348|0.00921|0.00661|0.00636|0.00886|0.00815|0.00952|0.0079|0.00844|0.00763|0.00688|0.00515|0.0071|0.00572|0.0027|0.00349|0.00255|-0.00835|-0.01252|-0.00661|-0.0058|-0.00737|-0.00566|-0.00826|-0.01303|-0.01005|-0.00754|-0.00706|-0.00904|-0.00821|-0.01052|-0.0085|-0.00924|-0.00707|-0.00723|-0.0058|-0.00618|-0.00553|-0.00302|-0.00333|-0.00263|185|178|99|155|165|200|290|358|356|341|344|333|346|356|359|353|349|314|313|343|352|184|338|333|||||||||||||||||||||||||
2025-04-25 21:10:17|IX.D.SUNDAX.IFMM.IP|571|2025-04-25 19:22:00|2025-04-25 20:59:50|22355.4|0|0.08954|2025-04-24|0.09022|23|0.26853|20|-0.128924|20|2025-04-24|0.0911|0.09117|0.09128|0.09128|0.09124|0.09122|0.09138|0.0917|0.09193|0.09164|0.09143|0.09134|0.09136|0.09127|0.09097|0.09066|0.09067|0.09061|0.0905|0.09054|0.09034|0.09028|0.09023|0.09022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00914|0.00552|0.00534|0.00572|0.00642|0.00857|0.01018|0.01733|0.01369|0.00943|0.00961|0.01118|0.01098|0.01132|0.00964|0.00946|0.00842|0.00756|0.00716|0.00751|0.00856|0.00352|0.00475|0.0039|-0.00926|-0.00679|-0.00576|-0.00486|-0.00621|-0.008|-0.00996|-0.01811|-0.01196|-0.00846|-0.00928|-0.01033|-0.01043|-0.01075|-0.0097|-0.00822|-0.00766|-0.00751|-0.00686|-0.00672|-0.00778|-0.00381|-0.00465|-0.00356|302|265|231|210|242|305|357|360|360|359|360|358|360|360|360|360|359|354|355|359|353|246|344|344|||||||||||||||||||||||||
2025-04-25 21:10:18|CS.D.AVXUSD.CFD.IP|417|2025-04-25 19:22:00|2025-04-25 20:58:40|22.34|2.8|0.49425|2025-04-24|0.49114|15|0.3156|20|-0.229674|8|2025-04-24|0.49427|0.49672|0.4972|0.50119|0.50301|0.50129|0.49961|0.50208|0.5058|0.50333|0.50246|0.50277|0.50086|0.50041|0.49696|0.49114|0.49235|0.49853|0.49575|0.49607|0.49493|0.49695|0.49559|0.4939|2|3|2|3|2|2|2|2|3|3|2|2|2|3|3|3|3|3|2|2|2|2|2|2|0.05701|0.05509|0.04862|0.05516|0.05286|0.05146|0.05149|0.05347|0.06288|0.05419|0.05564|0.05349|0.04787|0.0552|0.06125|0.06333|0.05345|0.05504|0.05697|0.04749|0.05851|0.05272|0.05433|0.06257|-0.05159|-0.05332|-0.05193|-0.05008|-0.05519|-0.04658|-0.05006|-0.05664|-0.06237|-0.05294|-0.05117|-0.04896|-0.05157|-0.05749|-0.06151|-0.05591|-0.05263|-0.06229|-0.05174|-0.04697|-0.052|-0.05684|-0.04657|-0.04998|277|294|275|280|262|198|219|229|297|243|220|206|210|271|327|316|270|308|250|199|174|179|184|194|||||||||||||||||||||||||
2025-04-25 21:10:19|UC.D.MSTR.CASH.IP|508|2025-04-25 19:22:10|2025-04-25 20:59:40|36735|4589.3|7.13592|2025-04-24|4.27682|14|0.416813|11|-0.512257|13|2025-04-24|||||||||14.48377|42.78324|62.39773|25.7137|20.33595|12.50816|4.27682|6.08534|9.9473|6.72822|9.60503|6.7623|41.34373|40.53293|53.0187|38.06001|||||||||372|138|310|269|297|1646|2359|1094|953|1343|834|2808|7867|364|380|317|||||||||0.04766|0.03636|0.03437|0.04165|0.03585|0.07048|0.04949|0.03805|0.03706|0.03273|0.02637|0.03776|0.0461|0.0319|0.01552|0.03891|||||||||-0.05273|-0.04554|-0.0342|-0.03542|-0.04139|-0.07484|-0.06059|-0.04261|-0.03873|-0.03978|-0.04048|-0.033|-0.05977|-0.06838|-0.05053|-0.04732|203|143|207|219|213|291|336|284|284|286|273|284|80|47|68|79|||||||||||||||||||||||||
2025-04-25 21:10:20|CS.D.SOLUSD.CFD.IP|466|2025-04-25 19:22:10|2025-04-25 20:58:50|151.58|4.4|0.46327|2025-04-24|0.46205|23|0.421453|12|-0.334919|17|2025-04-24|0.46583|0.46815|0.46803|0.4716|0.47372|0.47297|0.47245|0.47461|0.47875|0.47818|0.47753|0.47781|0.47428|0.47176|0.4684|0.46713|0.46555|0.46675|0.46305|0.46304|0.46246|0.46518|0.46429|0.46205|6|6|7|6|5|3|4|5|9|5|4|4|5|7|12|11|9|10|8|5|5|4|3|6|0.02156|0.023|0.02527|0.02474|0.02383|0.01515|0.02197|0.02168|0.03259|0.0198|0.0156|0.01817|0.02318|0.02565|0.03876|0.03098|0.02985|0.03806|0.02879|0.01813|0.0202|0.01899|0.01606|0.02271|-0.02671|-0.0249|-0.0277|-0.02523|-0.02437|-0.01611|-0.01995|-0.02188|-0.03093|-0.01859|-0.01732|-0.01801|-0.02205|-0.02893|-0.04177|-0.03115|-0.02818|-0.03739|-0.02924|-0.01777|-0.01943|-0.02289|-0.01603|-0.01945|335|305|345|331|313|305|296|308|336|297|285|291|291|298|347|342|340|348|343|321|301|267|264|306|||||||||||||||||||||||||
2025-04-25 21:10:21|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-24|0.30502|18|0.150064|14|-0.142175|14|2025-04-24||||||||||||||0.31389|0.31069|0.30933|0.30767|0.30607|0.30502|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03741|0.02417|0.01478|0.01404|0.01226|0.01141|||||||||||||||||||-0.02615|-0.0229|-0.01492|-0.01276|-0.01141|-0.0099||||||162|360|360|360|360|360||||||||||||||0|||||||||||
2025-04-25 21:10:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-24|0.48456|0.48586|0.48488|0.48857|0.49144|0.49036|0.49336|0.49714|0.50094|0.50058|0.49864|0.4995|0.49627|0.49276|0.49028|0.48511|0.48311|0.48799|0.48677|0.48689|0.4862|0.4877|0.48776|0.48708|19|18|18|18|16|11|8|12|16|12|10|10|14|18|19|19|16|13|9|8|7|8|7|8|0.02918|0.02859|0.02696|0.02426|0.02826|0.01661|0.01955|0.02386|0.03822|0.0219|0.01751|0.01883|0.02082|0.05558|0.0446|0.04281|0.03296|0.03183|0.02378|0.02034|0.02188|0.01849|0.01604|0.02019|-0.02844|-0.02376|-0.02609|-0.02618|-0.02925|-0.01905|-0.01989|-0.02391|-0.03395|-0.02055|-0.01648|-0.01963|-0.01947|-0.05319|-0.04217|-0.04163|-0.03319|-0.03392|-0.02192|-0.01965|-0.02008|-0.02491|-0.01727|-0.0161|359|360|359|357|354|344|330|351|358|355|349|346|354|350|359|360|359|353|349|342|320|332|325|333|||||||||||||||||||||||||
2025-04-25 21:58:00|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:00|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:00|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:01|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:01|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:02|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:03|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:03|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:04|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:04|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:04|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:05|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:05|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:06|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:06|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:07|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:08|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:09|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:09|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:10|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:11|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:11|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:12|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:12|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:14|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:20|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:20|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:20|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:21|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:21|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:22|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:22|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:22|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:23|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:23|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:23|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:24|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:24|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:25|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:25|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:25|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:26|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:26|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:26|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:27|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:27|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:28|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:28|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:29|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:29|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:29|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:30|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:31|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:31|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:32|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:32|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:32|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:33|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:33|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:34|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:34|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:34|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:34|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:35|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:35|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:35|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:36|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:36|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:36|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:36|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:37|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:37|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:37|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:37|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:37|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:38|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:38|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:38|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:39|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:39|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:39|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:39|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:39|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:40|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:40|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:40|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:41|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:41|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:41|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:41|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:42|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:42|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:42|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:42|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:43|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:43|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:44|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:44|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:44|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:44|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:45|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:45|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:45|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:46|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:47|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:47|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:47|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:47|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:48|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:49|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:50|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:51|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:51|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:52|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:52|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:52|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:52|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:53|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:53|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:53|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:54|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:54|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:54|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:54|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:55|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:55|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:55|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:56|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:56|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:56|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:57|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:57|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:57|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:57|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:58|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:58|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:58|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:59|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:58:59|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:00|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:00|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:00|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:00|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:00|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:01|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:01|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:01|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:01|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:01|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:02|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:02|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:02|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:02|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:03|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:03|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:03|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:03|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:04|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:04|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:04|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:04|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:04|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:04|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:05|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:05|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:05|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:05|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:06|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:06|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:06|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:07|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:07|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:07|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:07|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:07|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:07|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:08|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:08|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:08|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:08|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:09|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:09|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:09|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:09|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:10|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:10|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:10|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:10|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:11|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:11|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:11|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:11|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:11|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:11|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:12|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:12|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:12|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:13|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:13|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:13|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:13|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:13|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:14|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:14|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:14|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:14|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:14|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:15|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:15|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:15|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:16|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:16|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:16|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:16|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:17|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:17|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:18|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:18|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:18|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:18|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-24|23.1766|9|0.217628|7|-0.271444|7|2025-04-24||||||||31.73586|25.10823|23.1766|26.57886|58.39421|37.58455|57.95447|38.85147|46.24482||||||||||||||||109|118|144|188|73|102|98|99|114||||||||||||||||0.07755|0.10834|0.08115|0.06496|0.13528|||0.05394|||||||||||||||||-0.11743|-0.08108|-0.08091|-0.05404|-0.08645|-0.08112|-0.10799|-0.05396|-0.05379|||||||||38|28|13|34|24|16|19|49|13|||||||||||||||||||||||||
2025-04-25 21:59:19|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-24|21.51247|16|0.30581|13|-0.230348|19|2025-04-24||||||||||||||45.47141|37.40797|25.831|21.51247|48.70236|40.61193|22.13396||||||||||||||||||662|430|506|342|124|206|878||||||||||||||||||0.07892|0.04122|0.03969|0.03211|0.0297|0.02339|0.03203||||||||||||||||||-0.08265|-0.03666|-0.03318|-0.03295|-0.0253|-0.0248|-0.04006|||||42|134|101|84|111|106|154|||||||||||||||||||||||||
2025-04-25 21:59:19|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:20|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:20|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-24|24.25742|19|0.55581|13|-0.614833|13|2025-04-24||||||||||||||43.13946|41.06175|29.42678|39.12241|32.19233|31.72932|24.25742||||||||||||||||||1041|448|1087|383|608|591|1091||||||||||||||||||0.08011|0.04616|0.05384|0.02876|0.02626|0.03551|0.0458||||||||||||||||||-0.18997|-0.06249|-0.06188|-0.03353|-0.03066|-0.03302|-0.04659|||||70|159|99|82|81|79|120|||||||||||||||||||||||||
2025-04-25 21:59:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:20|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-24|13.76074|19|0.588424|13|-0.158462|14|2025-04-24||||||||||||||16.10133|25.13324|50.94488|38.40396|32.6951|44.36215|13.76074||||||||||||||||||723|777|426|716|478|674|1515||||||||||||||||||0.15362|0.06328|0.03564|0.02219|0.03663|0.02473|0.03104||||||||||||||||||-0.10204|-0.06327|-0.06438|-0.04188|-0.0478|-0.03136|-0.05349|||||19|72|57|60|46|88|95|||||||||||||||||||||||||
2025-04-25 21:59:22|SC.D.F.CASH.IP|0|none|||0|0|2025-04-24|0.09954|19|0.309598|12|-0.30896|12|2025-04-24|||||||||17.5904|0.1035|25.08147|4.63892|8.78054|5.26974|2.91264|0.10002|0.09957|0.09976|7.78426|0.09954|29.49368|66.69985|0.1327|60.05968|||||||||2388|1734|1375|7004|7057|49393|86192|104931|145003|110840|102114|206811|13885|1160|2555|149|||||||||0.15493||0.20629|0.13735|0.16718|0.12453|0.10008|0.1||0.09995||0.09964|0.09954|0.0997|||||||||||-0.14074||-0.10307|-0.1371|-0.14399|-0.12659|-0.09967|-0.0999|-0.0994|||||-0.0995|||40|7|24|22|23|78|71|31|28|19|13|30|17|6|3|5|||||||||||||||||||||||||
2025-04-25 21:59:22|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-24|3.05561|19|0.777605|8|-0.634712|10|2025-04-24|||||||||76.86428|63.52449|45.4486|77.94653|83.48277|11.20203|7.71959|6.29315|14.99843|6.86816|8.40225|3.05561|60.40202|100|100|100|||||||||32|8|140|215|501|3868|1145|1657|1182|1395|1855|4102|12220|0|0|0|||||||||0.12655|0.05532|0.05512|||0.06929|0.03898|0.03213|0.0279|0.02672|0.02666|0.02982|||||||||||||-0.15677|-0.03318|-0.18176|-0.11715|-0.35842|-0.07777|-0.03339|-0.02897|-0.02587|-0.0242|-0.02451|-0.032|-0.21345||||94|19|20|9|18|162|313|272|234|205|215|264|5|1|1|1|||||||||||||||||||||||||
2025-04-25 21:59:23|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-24|1.82468|19|1.797213|20|-3.400309|20|2025-04-24|||||||||67.99437|32.4565|20.00994|25.08772|93.0098|8.51589|3.64861|6.06542|7.99424|9.28151|7.27138|1.82468|39.21283|73.76381|55.74335|100|||||||||0|0|0|4|23|1917|1523|1239|729|1106|521|3839|18356|175|225|13|||||||||0.08188|0.06426|0.07101|0.12144|0.13296|0.06077|0.02701|0.021|0.01862|0.02044|0.01648|0.02811|0.4983|0.01954|0.2|0.14634|||||||||-0.0665|-0.04905|-0.08548|-0.13975|-0.09834|-0.06335|-0.02963|-0.02813|-0.02279|-0.02327|-0.01284|-0.02831|-0.59692|-0.13644|-0.12676|-0.21411|257|241|259|33|57|178|305|298|276|270|262|333|93|19|9|12|||||||||||||||||||||||||
2025-04-25 21:59:24|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:24|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-24|20.46455|14|0.590884|13|-0.392377|13|2025-04-24||||||||||||||25.78964|20.46455|24.70027|24.36794|41.61115|36.41746|24.90487||||||||||||||||||782|1334|1521|1141|614|710|1398||||||||||||||||||0.08416|0.04019|0.04259|0.02325|0.02531|0.02242|0.02175||||||||||||||||||-0.11519|-0.06354|-0.05261|-0.05493|-0.03663|-0.034|-0.03581|||||51|113|65|70|77|77|169|||||||||||||||||||||||||
2025-04-25 21:59:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:24|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-24|18.88326|19|0.419664|13|-0.897666|13|2025-04-24||||||||||||||40.07633|31.53437|35.40748|40.80468|52.15674|48.6511|18.88326||||||||||||||||||771|721|714|813|748|583|1738||||||||||||||||||0.13043|0.12876|0.13385|0.10017|0.0828|0.08931|0.08237||||||||||||||||||-0.51763|-0.17425|-0.14327|-0.12691|-0.07872|-0.07616|-0.10241|||||38|80|71|91|73|103|160|||||||||||||||||||||||||
2025-04-25 21:59:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:25|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:25|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-24|0.42864|19|0.904977|13|-0.858369|17|2025-04-24||||||||||||||7.5869|0.4419|0.44347|0.44005|0.43307|0.43042|0.42864||||||||||||||||||4942|17325|13555|10074|31912|11127|22452||||||||||||||||||0.5973|0.44346|||0.43668||||||||||||||||||||-0.44248||||-0.85837||-0.42553|||||14|10|8|8|17|3|10|||||||||||||||||||||||||
2025-04-25 21:59:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:26|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-24|3.2507|15|0.298507|7|-0.495663|7|2025-04-24||||||||3.52226|10.56625|19.85089|18.5039|25.90659|25.02354|15.86547|17.37803|3.2507||||||||||||||||1358|802|1084|715|940|737|865|1000|921||||||||||||||||0.05327|0.03301|0.02483|0.02487|0.04965|0.0276|0.02985|0.03325|0.03557||||||||||||||||-0.06445|-0.03112|-0.03676|-0.02756|-0.02659|-0.02744|-0.0302|-0.02849|-0.02489|||||||||231|171|111|92|85|96|101|121|62|||||||||||||||||||||||||
2025-04-25 21:59:26|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-24|0|7|0.175409|13|-0.157378|13|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03566|0.05142|0.04632|0.03144|0.04773|0.00924|0.04922|0.04513|0.04291||||||||||||||||-0.04752|-0.04331|-0.03783|-0.02802|-0.05012|-0.06294|-0.04693|-0.0471|-0.02709|||||||||66|54|51|43|46|43|120|88|47|||||||||||||||||||||||||
2025-04-25 21:59:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:26|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-24|1.56987|8|1.255411|21|-1.254797|9|2025-04-24|||||||||1.56987|67.18996||80.2438|100|48.1389|44.21118|56.66416|55.60902|45.51951|44.93647|24.67953|82.01834|77.94854|100|75.40314|||||||||0|26||9|0|421|216|323|567|227|282|867|353|127|3|58|||||||||1.13948|||||0.07381|0.03353|0.01966|0.01137|0.01338|0.0106|0.02557|0.21264|1.06942||0.79776||||||||||-0.87724||||-0.14107|-0.07456|-0.03584|-0.05575|-0.03811|-0.03935|-0.04449|-0.43245|-0.37436|-0.10847|-0.78228|1|3|5|3|71|93|106|99|77|78|126|11|9|16|4|||||||||0||||||||||||||||
2025-04-25 21:59:27|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-24|0|7|0.25349|11|-0.142282|14|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01507|0.01783|0.01393|0.01168|0.01857|0.01118|0.01814|0.01639|0.01259||||||||||||||||-0.01577|-0.01809|-0.01372|-0.01247|-0.01298|-0.01214|-0.01964|-0.0161|-0.01271|||||||||190|248|208|191|183|210|318|319|162|||||||||||||||||||||||||
2025-04-25 21:59:27|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-24|1.44178|7|0.408747|7|-0.35598|7|2025-04-24||||||||1.44178|4.56025|5.51806|9.21223|11.30419|6.37743|4.77581|6.17767|2.39588||||||||||||||||41|31|26|29|22|22|32|38|33||||||||||||||||0.04435|0.0296|0.02072|0.02152|0.02372|0.02131|0.02402|0.02679|0.01927||||||||||||||||-0.0484|-0.02909|-0.02096|-0.02324|-0.0197|-0.02118|-0.02506|-0.02868|-0.02027|||||||||352|352|327|337|310|330|336|276|126|||||||||||||||||||||||||
2025-04-25 21:59:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:28|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-24|6.80767|15|0.922509|21|-0.641752|13|2025-04-24|||||||||60.57157|85.7953|100|100|88.59279|15.06816|7.46387|6.80767|10.92492|10.64971|11.3667|11.05494|63.02425|50.21712|50.46108|25.23852|||||||||18|12|5|67|190|1047|1369|1082|1070|868|749|2173|201|335|78|10|||||||||0.33239||0.34065|0.22684|0.18975|0.112|0.06726|0.05511|0.06324|0.04943|0.04764|0.05386||0.92251|||||||||||-0.24612|-0.05038||-0.22674|-0.2649|-0.12771|-0.06385|-0.05421|-0.05456|-0.04508|-0.04617|-0.04821|||||50|7|7|7|26|121|244|208|175|170|168|218|8|8|2|4|||||||||||||||||||||||||
2025-04-25 21:59:28|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-24|0|7|0.173377|11|-0.1064|13|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.008|0.0118|0.00786|0.00691|0.02762|0.00547|0.00541|0.00876|0.00689||||||||||||||||-0.00712|-0.01173|-0.00986|-0.0072|-0.01212|-0.00953|-0.01445|-0.01045|-0.00537|||||||||147|177|163|145|98|143|165|196|116|||||||||||||||||||||||||
2025-04-25 21:59:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-24|4.43064|13|0.149908|7|-0.252236|7|2025-04-24||||||||11.90191|9.6716|17.87115|29.0718|16.33208|13.69479|4.43064|7.18073|8.2474||||||||||||||||777|436|272|250|466|306|573|627|724||||||||||||||||0.02851|0.01825|0.01737|0.01523|0.01637|0.0155|0.01697|0.01617|0.01676||||||||||||||||-0.03105|-0.02124|-0.01655|-0.01611|-0.01845|-0.01647|-0.01994|-0.01932|-0.01326|||||||||303|290|252|234|239|307|317|307|85|||||||||||||||||||||||||
2025-04-25 21:59:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:30|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-24|0.23795|16|0.508906|13|-0.507614|12|2025-04-24|||||||||40.13688|66.75258|60.10256|37.62747|62.5955|0.24268|0.24539|0.24249|0.23795|0.23892|0.23981|0.24068|33.49301|20.1915||36.51609|||||||||6888|8783|7559|18756|2212|101289|118119|210850|153402|148535|96825|281575|9837|1558||11376|||||||||0.2584|||0.2551||0.31394|0.246|0.24157|0.2381|||0.24213||0.23981||0.23923|||||||||-0.25575|-0.25707|-0.25707|-0.25381|-0.38103|-0.24919|-0.2457|-0.2445||-0.2381|||-0.23923|-0.23923|||15|3|5|8|8|39|23|22|26|11|4|10|6|10|11|||||||||||||||||||||||||
2025-04-25 21:59:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:30|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-24|4.36186|15|0.195673|11|-0.205561|13|2025-04-24||||||||9.1988|7.32507|17.26912|19.50408|15.68502|10.94079|6.05716|7.87559|4.36186||||||||||||||||309|244|206|179|201|250|401|403|571||||||||||||||||0.02539|0.01961|0.0143|0.01439|0.02031|0.01756|0.02041|0.01652|0.01787||||||||||||||||-0.03034|-0.01693|-0.01441|-0.01278|-0.01834|-0.01869|-0.02801|-0.01425|-0.01433|||||||||316|301|226|236|268|302|331|318|115|||||||||||||||||||||||||
2025-04-25 21:59:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-24|0|7|0.19841|11|-0.098395|13|2025-04-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01209|0.01128|0.00948|0.0107|0.01581|0.00773|0.01429|0.01174|0.0069||||||||||||||||-0.0138|-0.01297|-0.00936|-0.00692|-0.01436|-0.00874|-0.01553|-0.01029|-0.00748|||||||||207|214|181|194|214|211|280|296|153|||||||||||||||||||||||||
2025-04-25 21:59:31|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-24|19.83545|14|0.467963|7|-0.671141|7|2025-04-24||||||||36.0873|46.75916|28.86962|39.16388|23.65193|34.54699|39.15989|19.83545|28.15167||||||||||||||||1099|965|1032|541|529|454|718|1124|697||||||||||||||||0.12364|0.07236|0.09564|0.07341|0.13894|0.07889|0.04846|0.07812|0.05765||||||||||||||||-0.15519|-0.08437|-0.07535|-0.07081|-0.04995|-0.07702|-0.05854|-0.07619|-0.07422|||||||||120|75|80|64|51|61|87|76|57|||||||||||||||||||||||||
2025-04-25 21:59:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:31|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-24|36.40501|16|0.440594|13|-0.78699|13|2025-04-24||||||||||||||38.80789|52.04367|53.63703|36.40501|44.12172|55.77085|47.5247||||||||||||||||||572|203|341|1378|437|334|533||||||||||||||||||0.11155|0.05567|0.03024|0.071|0.0493|0.04359|0.03671||||||||||||||||||-0.30055|-0.09483|-0.12391|-0.08398|-0.0931|-0.07238|-0.07452|||||60|137|116|116|66|115|116|||||||||||||||||||||||||
2025-04-25 21:59:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:32|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-04-24|0.01676|19|0.43095|13|-0.424314|13|2025-04-24|||||||||16.17928|36.67138|24.65797|23.5308|10.33337|5.29255|0.02293|0.0193|0.29716|0.01737|0.01688|0.01676|20.90442|24.17654|33.79378|21.71528|||||||||1296|672|1287|1200|2216|27902|21889|12865|11097|10847|15139|17041|2191|1168|704|1275|||||||||0.03072|0.02774|0.03603|0.0309|0.03687|0.09474|0.05901|0.03878|0.03509|0.03273|0.03485|0.034|0.03898|0.02693|0.03403|0.02896|||||||||-0.04106|-0.0281|-0.03736|-0.03011|-0.03651|-0.07102|-0.06796|-0.03985|-0.03066|-0.03211|-0.03106|-0.0362|-0.03399|-0.02152|-0.02495|-0.02972|317|213|309|260|302|324|360|360|358|360|360|360|235|203|160|203|||||||||||||||||||||||||
2025-04-25 21:59:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:33|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-24|3.28056|14|0.302789|13|-0.648448|20|2025-04-24|||||||||55.73909|56.56636|70.84196|68.14304|58.20354|5.5364|3.28056|7.02189|7.01964|5.43507|6.64225|4.35809|28.80829|87.53475|50.20492|37.58484|||||||||56|13|27|29|101|3182|2575|1299|1195|909|1513|2614|647|72|430|207|||||||||0.10368|0.05925|0.10296|0.05271|0.1158|0.05961|0.03337|0.02627|0.02558|0.02147|0.02158|0.02277||||0.04627|||||||||-0.06806|-0.0696|-0.0813|-0.05799|-0.07508|-0.05136|-0.03267|-0.02653|-0.0225|-0.02208|-0.02234|-0.02566|-0.28807|-0.05144||-0.07193|198|172|157|172|31|183|339|286|286|259|257|323|7|8|4|8|||||||||||||||||||||||||
2025-04-25 21:59:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-24|0.4003|1|0||0||2025-04-24|0.40103|0.4003|0.40105|0.40146|0.40086|0.40178|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|117|118|118|116|||||||||||||||||||||||||
2025-04-25 21:59:34|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-24|0.15994|14|0.958466|23|-0.502513|12|2025-04-24|||||||||82.37762|100|100|75.80372|50.58333|15.69412|0.15994|5.06862|3.5968|6.151|6.15049|7.69238|34.13797|50.48077|100|50.68|||||||||145|6|0|275|443|2751|2364|5201|5136|3476|4503|10424|147489|24|200|239|||||||||0.17513|||0.16949||0.2095|0.16136|0.17392|0.20871|0.16072|0.16048|0.16063||||0.95847|||||||||||||-0.50251|-0.21079|-0.17672|-0.16155|-0.18854|-0.16026|-0.16034|-0.18016|||||5|9|6|4|2|84|120|61|87|50|50|53|3|2|1|4|||||||||||||||||||||||||
2025-04-25 21:59:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:35|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-24|3.51344|14|0.2407|11|-0.153056|13|2025-04-24||||||||11.00002|17.85343|22.74578|20.27832|22.24011|23.78012|9.87421|3.51344|6.18176||||||||||||||||147|97|112|140|135|89|251|247|428||||||||||||||||0.02589|0.0198|0.0177|0.01883|0.01888|0.01397|0.02389|0.01785|0.02394||||||||||||||||-0.02776|-0.02065|-0.01372|-0.01614|-0.01848|-0.01599|-0.02418|-0.02289|-0.02066|||||||||319|286|198|232|225|202|274|315|146|||||||||||||||||||||||||
2025-04-25 21:59:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-24|15.00597|13|0.467108|7|-0.312134|7|2025-04-24||||||||20.95278|30.52415|39.68322|46.63635|33.95779|22.16063|15.00597|28.98139|36.39203||||||||||||||||166|87|106|99|104|173|202|186|272||||||||||||||||0.06987|0.04763|0.04117|0.03865|0.04877|0.04566|0.04803|0.03832|0.04152||||||||||||||||-0.05921|-0.0403|-0.04357|-0.04117|-0.04122|-0.04139|-0.04307|-0.0383|-0.0381|||||||||201|164|116|118|112|113|147|152|55|||||||||||||||||||||||||
2025-04-25 21:59:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-24|0.4004|5|0||0||2025-04-24|0.40073|0.40067|0.40127|0.40052|0.40053|0.4004|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|102|103|109|109|107|||||||||||||||||||||||||
2025-04-25 21:59:36|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-24|10.69143|7|0.359017|11|-0.2213|7|2025-04-24||||||||10.69143|26.91889|40.23748|35.63041|34.81276|32.29158|20.0388|31.84784|30.02624||||||||||||||||1140|1031|5983|2838|1092|1226|1110|13663|2638||||||||||||||||0.04367|0.03344|0.03071|0.03274|0.0423|0.03049|0.03504|0.03298|0.0343||||||||||||||||-0.04973|-0.03516|-0.02999|-0.03345|-0.03489|-0.03315|-0.03293|-0.03274|-0.03376|||||||||301|279|189|191|207|155|210|242|110|||||||||||||||||||||||||
2025-04-25 21:59:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:37|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-24|3.27273|20|2.76116|8|-1.022171|20|2025-04-24|||||||||16.94762||56.85958|81.76573|50.32815|44.5873|34.67635|37.8088|37.71519|40.46795|44.97117|17.50092|3.27273||100|100|||||||||11||15|3|216|1604|870|575|656|454|432|1302|21493||0|0|||||||||0.25196||0.06513|0.07876||0.08717|0.04153|0.02835|0.03023|0.03809|0.02085|0.0264|||||||||||||-0.08295||-0.16242|-0.05427||-0.10369|-0.0509|-0.03657|-0.03283|-0.03587|-0.0289|-0.02873|-1.02217||||71|16|65|2|144|237|249|223|193|227|275|1|1|1|||||||||||||||||||||0||||
2025-04-25 21:59:37|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-24|15.80861|19|0.989402|8|-1.185465|10|2025-04-24|||||||||45.77649|34.04291|80.21106|90.64583|100|34.93444|29.28874|42.20039|39.32938|42.71731|47.15342|15.80861|40.85465||75.39121|100|||||||||4|0|2|103|62|968|590|475|612|357|486|930|3010||9|0|||||||||0.50925|0.46173|0.48033|0.1178|0.09311|0.06875|0.04413|0.02987|0.03639|0.02544|0.02457|0.02457|||0.06019||||||||||-0.19473|-0.11992|-0.18612|-0.08901|-0.25514|-0.09341|-0.05416|-0.04069|-0.03342|-0.03306|-0.02974|-0.03073|-0.32214||-0.47173||149|229|214|53|3|141|274|280|247|225|225|292|5|4|2|||||||||||||0||||||||||||
2025-04-25 21:59:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-24|7.8145|14|1.663823|7|-0.273224|13|2025-04-24||||||||9.36216|14.90495|20.8742|12.9862|19.66519|16.48962|9.05647|7.8145|8.99013||||||||||||||||815|363|484|266|340|331|526|621|729||||||||||||||||0.0577|0.03176|0.02644|0.02496|0.03575|0.03114|0.03285|0.02823|0.02632||||||||||||||||-0.04778|-0.02781|-0.03187|-0.02952|-0.02745|-0.02839|-0.03226|-0.02787|-0.0256|||||||||343|289|235|216|224|249|288|321|145|||||||||||||||||||||||||
2025-04-25 21:59:38|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-24|0.07605|13|0.15137|13|-0.186329|16|2025-04-24||||||||||||||0.07605|0.9833|11.74904|56.78432|37.79349|35.79008|24.238||||||||||||||||||138|65|145|17|169|24|328||||||||||||||||||0.03554|0.02181|0.02295|0.04023|0.0216|0.03448|0.03072||||||||||||||||||-0.02812|-0.02008|-0.02115|-0.05071|-0.04048|-0.02961|-0.03199|||||169|326|214|97|61|56|149|||||||||||||||||||||||||
2025-04-25 21:59:38|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-04-24|0.01211|19|0.500172|13|-0.294118|11|2025-04-24|||||||||33.76617|52.26527|41.22882|27.05098|27.54394|16.31258|0.0181|0.0179|0.58883|0.58734|0.57698|0.01211|50.04742|57.17719|50.64292|30.68214|||||||||177|131|490|515|444|7620|5817|4100|2694|3148|3314|9237|126766|439|385|388|||||||||0.02733|0.01571|0.04142|0.03652|0.02791|0.04177|0.02237|0.01929|0.01985|0.01737|0.0151|0.01804|0.04191|0.01598|0.02268|0.00641|||||||||-0.01926|-0.01665|-0.028|-0.03374|-0.03273|-0.03893|-0.02432|-0.01974|-0.01915|-0.01857|-0.01488|-0.01936|-0.04197|-0.01738|-0.03966|-0.05286|190|203|153|152|182|301|360|358|351|351|355|359|92|56|85|49|||||||||||||||||||||||||
2025-04-25 21:59:39|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-24|1.43027|14|0.266339|7|-0.286533|7|2025-04-24||||||||2.02475|4.65789|8.68504|9.67609|7.73688|10.95469|3.61191|1.43027|4.25145||||||||||||||||395|255|121|177|214|179|236|422|810||||||||||||||||0.03479|0.0254|0.0178|0.01983|0.01957|0.02038|0.02323|0.02172|0.02421||||||||||||||||-0.0377|-0.02055|-0.01486|-0.0162|-0.01902|-0.01715|-0.01793|-0.0219|-0.02523|||||||||350|345|300|321|298|320|334|354|142|||||||||||||||||||||||||
2025-04-25 21:59:39|SA.D.BA.CASH.IP|0|none|||0|0|2025-04-24|7.70608|19|30.769231|8|-0.378678|11|2025-04-24|||||||||69.69368|100|31.9961|77.33064|57.2406|13.13509|8.82291|10.86081|12.74772|8.28453|18.67274|7.70608|55.16935|81.8486|80.05195|66.71986|||||||||86|3|61|301|888|4843|4203|3439|2764|2564|2594|3616|26921|162|150|71|||||||||2.18317|0.01161|0.02161||0.1908|0.06919|0.04145|0.03122|0.0313|0.02601|0.02373|0.02403|0.19912||0.09657|0.02694|||||||||-0.01172|-0.00588|-0.09151|-0.15354|-0.09982|-0.0942|-0.046|-0.03869|-0.03088|-0.02734|-0.02891|-0.02447|-0.14877|-0.07084|-0.15031|-0.02645|23|115|57|22|21|200|286|250|260|243|247|287|20|11|20|21|||||||||||||||||||||||||
2025-04-25 21:59:39|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-24|5.18406|7|0.192818|7|-0.143609|7|2025-04-24||||||||5.18406|11.844|21.83576|31.669|25.89736|20.02496|17.22958|17.13062|20.75477||||||||||||||||141|140|83|76|124|110|101|133|167||||||||||||||||0.04332|0.033|0.02841|0.0256|0.03129|0.02498|0.02691|0.02707|0.02579||||||||||||||||-0.04284|-0.03297|-0.02815|-0.02499|-0.03063|-0.03952|-0.02999|-0.02985|-0.02675|||||||||292|254|188|158|143|160|186|228|82|||||||||||||||||||||||||
2025-04-25 21:59:39|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-24|19.94636|17|8.191654|8|-2.255419|20|2025-04-24|||||||||76.33929|100||84.04513|96.26472|32.68059|22.26148|29.51369|25.25098|19.94636|29.46465|22.40542|63.5161|100|100|100|||||||||4|0||39|5|582|403|727|663|410|690|1621|1543|9|0|42|||||||||8.19165|1.41889|||0.25133|0.06406|0.03077|0.02553|0.02632|0.02338|0.0197|0.0217||||||||||||||||-0.71163|-0.21519|-0.04716|-0.03548|-0.02631|-0.0235|-0.02915|-0.01701|-0.02511|-2.18055||||4|5|12|26|117|221|180|139|161|170|246|8|3|3|2|||||||||||||||||||||||||
2025-04-25 21:59:40|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-24|4.83832|14|0.628559|8|-0.34279|10|2025-04-24|||||||||70.07609|40.28962|48.37922|90.945|77.47118|8.36902|4.83832|11.94488|12.57305|12.96723|23.96027|5.98029|64.7847|100|100|75.0738|||||||||22|22|20|73|68|2938|1615|1382|1227|1318|1073|2898|173|10|153|153|||||||||0.12684|0.17564|0.10127|0.09152|0.06466|0.03981|0.02475|0.02001|0.01805|0.01687|0.01287|0.01899|0.19452|0.17291||0.17281|||||||||-0.10629||-0.15342|-0.1218|-0.06625|-0.04945|-0.02389|-0.01835|-0.01462|-0.01279|-0.01272|-0.01741|-0.12085|-0.05035|||73|5|52|33|31|181|292|277|279|255|259|302|17|14|2|4|||||||||||||||||||||||||
2025-04-25 21:59:40|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-24|0.02031|19|10.222222|8|-0.385356|20|2025-04-24|||||||||6.3846|22.27551|12.56042|8.25731|8.11911|4.23935|0.03129|0.02768|0.02552|0.02785|0.02341|0.02031|14.72297|21.91594|19.95269|11.98797|||||||||1788|818|1483|1722|2671|16631|19634|13339|9545|6336|8495|14884|15753|1008|994|1445|||||||||0.13487|0.02452|0.03529|0.033|0.03017|0.08452|0.05351|0.03718|0.03046|0.02753|0.02939|0.03066|0.0239|0.02207|0.0206|0.02046|||||||||-0.03738|-0.03054|-0.03279|-0.03257|-0.03136|-0.06395|-0.05272|-0.04153|-0.03074|-0.02969|-0.02485|-0.02517|-0.03665|-0.02256|-0.02267|-0.01951|333|270|312|293|310|334|360|360|359|360|360|360|259|224|236|301|||||||||||||||||||||||||
2025-04-25 21:59:41|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-24|0.97012|17|0.217904|10|-0.327869|12|2025-04-24|||||||||87.91852|86.70293|80.34604|59.6355|69.32357|17.67857|1.76673|1.5618|2.66014|0.97012|0.98367|1.77153|61.65103|57.19879|66.96275||||||||||41|45|67|177|97|3915|2350|2240|3103|2057|2376|8900|203|31|304||||||||||0.04876|0.01814|0.04795|0.05104|0.07169|0.0481|0.02606|0.02495|0.0241|0.0212|0.02102|0.02285|||||||||||||-0.05044|-0.03626|-0.04502|-0.05011|-0.06231|-0.03582|-0.02232|-0.02499|-0.02226|-0.02027|-0.0209|-0.02112|-0.24982||-0.03557||99|15|203|84|117|221|286|259|227|210|207|228|13|7|3|||||||||||||||||||||||||
2025-04-25 21:59:41|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-24|4.15665|7|0.229929|11|-0.191205|8|2025-04-24||||||||4.15665|5.82399|10.58862|16.84519|9.21051|10.15845|5.12512|4.58055|4.93898||||||||||||||||246|253|149|156|239|188|296|310|310||||||||||||||||0.03677|0.02475|0.02068|0.0222|0.03128|0.02552|0.02567|0.02458|0.02306||||||||||||||||-0.03343|-0.0306|-0.02596|-0.02145|-0.02832|-0.02652|-0.02905|-0.02475|-0.02381|||||||||315|293|246|208|185|217|294|307|122|||||||||||||||||||||||||
2025-04-25 21:59:42|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-24|0.37297|15|2.559441|8|-0.260274|13|2025-04-24|||||||||97.40667|97.5638|87.38541|78.34573|89.81044|13.97125|1.81002|0.37297|2.33981|1.56456|1.37162|1.16312|71.49764|77.79463|100|75.0587|||||||||11|21|62|19|130|9015|7916|3101|2580|2508|4184|8388|38223|72|100|79|||||||||0.15606|0.04525|0.03827|0.02881|0.02639|0.03971|0.02562|0.01949|0.0187|0.01619|0.01722|0.01828|0.05528|||0.13831|||||||||-0.04459|-0.04541|-0.06562|-0.03344|-0.02149|-0.04999|-0.02711|-0.01903|-0.02104|-0.01768|-0.01844|-0.0184|-0.13108|-0.01379|-0.01379||77|82|87|83|49|208|335|279|258|258|221|261|7|9|1|4|||||||||||||||||||||||0||
2025-04-25 21:59:42|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-24|1.76557|17|2.011143|12|-1.117616|12|2025-04-24|||||||||57.76236|57.97993|67.95321|82.29995|49.34841|8.12816|2.11559|3.37153|3.07136|1.76557|3.39181|2.29548|56.08926|89.1228|87.51116|77.79264|||||||||64|24|11|49|852|7378|4749|4039|5318|9527|6830|8910|1745|169|274|287|||||||||0.13015|0.09586|0.07921|0.11379|0.26244|0.07748|0.03903|0.02876|0.03179|0.03636|0.02853|0.02807|0.09346|0.20484|0.06806|0.08496|||||||||-0.09678|-0.14673|-0.11604|-0.16292|-0.23792|-0.06338|-0.0431|-0.0288|-0.0276|-0.03548|-0.02798|-0.02715|-0.2344|-0.16398|-0.06378|-0.01783|47|52|31|45|98|186|338|329|329|345|327|352|59|55|24|18|||||||||||||||||||||||||
2025-04-25 21:59:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-24|5.84372|13|0.497159|13|-1.12835|13|2025-04-24||||||||||||||5.84372|13.587|15.82102|27.88329|21.13486|20.25117|12.55754||||||||||||||||||2255|564|428|297|590|459|1470||||||||||||||||||0.15888|0.07262|0.05672|0.05476|0.05649|0.05107|0.04489||||||||||||||||||-0.14474|-0.07617|-0.05262|-0.04667|-0.04691|-0.05432|-0.05501|||||159|304|254|230|223|208|256|||||||||||||||||||||||||
2025-04-25 21:59:43|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-24|10.3359|7|0.167645|7|-0.187931|7|2025-04-24||||||||10.3359|19.55395|19.86467|35.15688|16.78912|34.53171|22.48287|18.80703|10.48647||||||||||||||||553|458|379|352|438|295|400|404|6263||||||||||||||||0.04898|0.02785|0.02268|0.02264|0.03037|0.02083|0.03168|0.02506|0.02246||||||||||||||||-0.03844|-0.02723|-0.02554|-0.02383|-0.03626|-0.02205|-0.02999|-0.02684|-0.02534|||||||||272|210|121|148|173|113|187|181|86|||||||||||||||||||||||||
2025-04-25 21:59:43|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-24|1.4481|14|10.955638|8|-1.436993|20|2025-04-24|||||||||51.90478|82.88344|66.76984|83.38841|50.18069|6.7002|1.4481|2.04096|3.91576|4.8862|8.94044|2.68692|58.59069|33.51494|87.50345|85.72349|||||||||4|2|67|546|114|3150|2426|1697|1538|1061|1449|2922|61933|308|16|28|||||||||0.6158|0.38909|0.0342|0.1502|0.03057|0.04079|0.02428|0.01953|0.01757|0.01516|0.01485|0.0177|0.05526||0.08292||||||||||-0.10393|-0.10388|-0.07567|-0.04061|-0.08105|-0.05479|-0.0249|-0.01772|-0.01744|-0.01466|-0.01676|-0.01961|-0.64329|-0.1843|-0.00923||153|128|15|24|28|212|352|347|334|329|325|337|12|3|8|7|||||||||||||||||||||||||
2025-04-25 21:59:44|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-24|7.25474|19|0.258104|13|-0.319226|13|2025-04-24||||||||||||||28.70614|25.77874|24.69869|25.1651|20.48181|16.1462|7.25474||||||||||||||||||3798|1877|2462|2048|1657|2188|3469||||||||||||||||||0.0594|0.031|0.02427|0.02469|0.02199|0.01893|0.02178||||||||||||||||||-0.07181|-0.02681|-0.02127|-0.01875|-0.01654|-0.01475|-0.02039|||||112|241|219|199|181|211|277|||||||||||||||||||||||||
2025-04-25 21:59:44|SC.D.GS.CASH.IP|0|none|||0|0|2025-04-24|18.4732|19|20.255172|8|-1.315186|20|2025-04-24|||||||||38.05322|100|95.83475|95.48909|94.15502|22.28954|25.09301|35.11506|25.34653|23.51615|26.93783|18.4732|83.5374|71.70534|66.84702|100|||||||||99|1|6|6|65|867|348|238|312|234|287|500|717|70|133|1|||||||||10.19454|0.02642|0.02638|0.09258|0.13629|0.08259|0.03811|0.02712|0.03186|0.02914|0.02187|0.02296|0.22979|0.69982|0.69969||||||||||-0.01528|-0.014|-0.03736|-0.02524|-0.0677|-0.07561|-0.04855|-0.04129|-0.03298|-0.03476|-0.03015|-0.0284|-0.67493|-0.73126|||8|94|119|110|34|176|336|311|273|290|279|342|12|7|12|2|||||||||||||||||||||||||
2025-04-25 21:59:44|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:45|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-24|13.2986|19|3.267382|8|-1.255114|20|2025-04-24|||||||||73.85813|92.81472|90.42638|25.43432|77.05215|24.60918|22.09724|35.54817|38.54183|44.48096|42.68175|13.2986|51.1527|100|100|66.74091|||||||||58|5|2|47|132|910|536|375|271|328|376|848|12246|31|0|38|||||||||3.26738|0.09451|0.05236|0.01122|0.00281|0.06456|0.02352|0.02185|0.01808|0.01334|0.0166|0.01715||||0.79978|||||||||-0.60998|-0.1567|-0.17415|-0.10412|-0.32111|-0.05955|-0.03044|-0.02297|-0.01815|-0.01861|-0.01444|-0.01927|-0.64008|-0.03058|||11|27|83|4|13|135|218|231|213|198|204|264|2|3|1|3|||||||||||||||||||||0||||
2025-04-25 21:59:45|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-24|5.00535|14|0.515464|12|-0.517539|8|2025-04-24|||||||||67.68222|100|73.94497|65.07911|50.19133|10.17439|5.00535|13.39521|15.62274|16.49647|17.30372|6.93612|44.22001|100|69.24871|87.51388|||||||||98|2|66|95|566|3398|3517|2327|2130|2165|1931|4356|3505|8|114|136|||||||||0.25337|0.28517|0.12914|0.05286|0.14122|0.08689|0.03034|0.02317|0.02389|0.02228|0.02169|0.02036|0.30138||||||||||||-0.14192|-0.06906|-0.07517|-0.07462|-0.15043|-0.06785|-0.03315|-0.0237|-0.02138|-0.02082|-0.01757|-0.024|-0.14167|-0.0185|-0.01111|-0.01943|40|19|42|74|28|179|343|292|231|243|220|275|25|6|13|8|||||||||||||||||||||||||
2025-04-25 21:59:46|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-24|9.16254|13|0.463883|10|-0.672305|13|2025-04-24|||||||||74.65544|63.97269|67.96613|40.09676|37.77538|9.16254|9.36282|14.80647|19.67223|21.08738|19.33984|12.59064|69.27004|100|71.44759|89.47529|||||||||154|88|282|794|1148|11950|5310|3007|2327|1785|1967|3527|810|2|205|129|||||||||0.09833|0.08848|0.10207|0.05994|0.07314|0.08728|0.04178|0.0326|0.02828|0.02532|0.02488|0.02815|0.07567||0.13238|0.05456|||||||||-0.06529|-0.07402|-0.09149|-0.09719|-0.09198|-0.08543|-0.0575|-0.03644|-0.0346|-0.03068|-0.02818|-0.02963|-0.05451||-0.05453|-0.03052|177|47|140|115|170|277|345|319|306|252|280|311|26|7|14|19|||||||||||||||||||||||||
2025-04-25 21:59:46|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-24|2.01227|14|11.779661|8|-0.534204|9|2025-04-24|||||||||41.71578|33.89913|33.80665|77.01188|66.77037|2.84814|2.01227|3.93906|3.72661|6.50503|6.73386|2.8847|45.78002|75.08289|33.91701|75.10968|||||||||0|558|174|38|51|4906|3677|2737|3856|3549|3625|7282|8119|43|68|40|||||||||11.77966|0.79057|0.70653|0.08857||0.05573|0.03382|0.02432|0.03081|0.02334|0.0217|0.02666|0.43378|0.12983||0.07204|||||||||-0.01492|-0.27456|-0.05916|-0.10826||-0.04535|-0.03477|-0.02787|-0.02527|-0.02371|-0.02013|-0.02519|-0.16409|-0.07203|||5|3|3|13|3|179|353|332|324|293|268|314|11|4|3|8||||||||||0|0||||||||||||||
2025-04-25 21:59:46|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-24|16.26567|19|1.788241|13|-0.440862|13|2025-04-24||||||||||||||35.03176|32.22833|22.64541|37.78459|22.56722|25.0595|16.26567||||||||||||||||||760|455|462|682|594|1151|1175||||||||||||||||||0.19682|0.0419|0.03672|0.03282|0.03232|0.03587|0.02903||||||||||||||||||-0.09075|-0.04884|-0.0351|-0.02596|-0.03293|-0.02602|-0.02815|||||89|193|164|114|120|136|216|||||||||||||||||||||||||
2025-04-25 21:59:47|UB.D.INTC.CASH.IP|0|none|||0|0|2025-04-24|0.04575|14|2.135922|20|-3.9234|20|2025-04-24|||||||||52.10609|42.9063|24.60379|25.48593|26.66403|4.51897|0.04575|0.51168|0.76517|1.9937|0.69097|1.6936|8.33329|12.98621|19.86212|29.89979|||||||||1682|1792|4067|2568|4701|31839|21090|15425|14467|24319|27485|46649|51842|7346|1914|1751|||||||||0.13994|0.04919|0.10504|0.07917|0.08115|0.12325|0.06701|0.06029|0.05183|0.05488|0.05781|0.06062|0.18804|0.12458|0.11434|0.04904|||||||||-0.07119|-0.05532|-0.09618|-0.07241|-0.06042|-0.10807|-0.07261|-0.06197|-0.05412|-0.05424|-0.05953|-0.05108|-0.24696|-0.09255|-0.06272|-0.056|73|63|159|122|109|224|288|215|139|154|155|182|293|233|96|67|||||||||||||||||||||||||
2025-04-25 21:59:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-24|5.66935|19|1.14935|8|-0.380915|20|2025-04-24|||||||||87.97031|87.0382|99.61069|96.65291|96.30824|11.9205|7.06521|11.21805|12.86361|11.82614|9.07356|5.66935|40.26312|83.40138||100|||||||||4|3|2|9|61|6132|1754|859|897|2607|1492|2758|11667|55||0|||||||||0.45592|0.31974|0.24922|0.0577|0.04692|0.03295|0.02356|0.01632|0.0138|0.0149|0.01378|0.01473|||||||||||||-0.08877|-0.1018|-0.06503|-0.05741|-0.03547|-0.04325|-0.02407|-0.0147|-0.01393|-0.01586|-0.01416|-0.01817|-0.26109|-0.2471|||124|146|256|149|27|152|313|268|257|288|276|336|5|6|1|||||||||||||||||||||0||||
2025-04-25 21:59:47|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-24|18.43491|19|4.564315|20|-0.850247|20|2025-04-24|||||||||84.09386|100|82.35249||34.34859|25.94431|30.38514|23.30056|30.56414|22.62961|28.48691|18.43491|81.66193|||100|||||||||0|0|1||8|615|426|266|439|305|482|851|24|||0|||||||||0.13483||0.042|||0.14159|0.04738|0.03022|0.02579|0.02195|0.02121|0.02922|3.80145|||0.01324|||||||||-0.12689||||-0.13765|-0.08495|-0.03747|-0.02881|-0.02868|-0.0344|-0.0262|-0.02428|-0.49136||||104|2|11|3|66|165|142|118|124|116|212|16|3|||||||||||||||||||||||||
2025-04-25 21:59:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-24|6.18847|12|0.176243|7|-0.175747|7|2025-04-24||||||||24.20139|18.89989|13.19128|26.34418|14.95635|6.18847|22.91088|20.5108|14.84608||||||||||||||||33|32|56|40|51|41|59|47|77||||||||||||||||0.04778|0.04942|0.03525|0.03519|0.0528|0.03515|0.03521|0.03527|0.03517||||||||||||||||-0.04183|-0.0388|-0.03521|-0.03517|-0.05275|-0.03516|-0.03726|-0.03523|-0.03516|||||||||178|106|76|57|67|65|118|83|27|||||||||||||||||||||||||
2025-04-25 21:59:48|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-24|8.57513|19|18.70297|8|-2.057613|20|2025-04-24|||||||||61.98561|58.51768|62.28844|76.66828|63.92961|20.56926|11.42861|18.97915|18.58132|20.83394|12.31796|8.57513|73.96152|81.43407|81.95997|68.91926|||||||||13|4|3|35|14533|4328|2074|2081|2167|2023|2370|3675|3989|33|34|37|||||||||0.90689|0.01608|0.04453|0.0394|0.08208|0.04656|0.02617|0.02019|0.02192|0.01906|0.01563|0.02142|0.60987|0.35153|0.11562|0.30842|||||||||-0.05776|-0.04367|-0.06557|-0.05991|-0.05357|-0.05195|-0.03276|-0.02661|-0.02565|-0.02206|-0.0214|-0.02293|-0.71203|-0.35345|-0.38082|-0.40479|123|60|103|47|47|181|264|243|232|226|228|281|19|16|11|16|||||||||||||||||||||||||
2025-04-25 21:59:49|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-24|0.06329|22|0.268647|10|-0.813368|20|2025-04-24|||||||||88.9967|100|100|91.36879|50.23228|30.47843|41.73412|45.90092|46.38139|37.27152|31.46741|33.65669|71.70207||0.06329|100|||||||||2|0|0|11|192|1255|561|405|422|426|582|1433|4557||194|179|||||||||||0.24652|0.0659||0.04282|0.01911|0.01468|0.01832|0.01302|0.01402|0.01453|||||||||||||-0.10519|-0.00316||-0.03154|-0.08285|-0.06718|-0.03422|-0.021|-0.01964|-0.01852|-0.02229|-0.02008|-0.47673||||9|1|12|23|4|112|180|181|164|137|156|241|7|1|1|||||||||0|0|||||||||||||||
2025-04-25 21:59:50|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-24|2.46575|19|18.461538|8|-1.02744|20|2025-04-24|||||||||64.37997|90.56059|57.48177|80.07609|56.56748|8.45006|12.5852|11.43044|12.87635|16.87102|5.69944|2.46575|68.37307|66.76139|100|100|||||||||56|75|200|68|823|10125|6277|3944|2368|3241|3119|7306|113|160|108|0|||||||||1.41383|0.12663|0.21999|0.16103|0.20409|0.06617|0.04336|0.03367|0.02533|0.02144|0.02268|0.0267|0.48453|||0.68182|||||||||-0.11917|-0.06341|-0.20131|-0.1656|-0.17581|-0.14832|-0.04304|-0.03033|-0.02545|-0.02272|-0.02188|-0.03164|-0.50799|-0.03133|-0.03761||64|21|56|40|55|218|343|316|288|279|282|328|22|9|1|1|||||||||||||||||||||||0|0|
2025-04-25 21:59:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-24|0.48456|0.48586|0.48488|0.48857|0.49144|0.49036|0.49337|0.49714|0.50094|0.50058|0.49864|0.4995|0.49627|0.49276|0.49029|0.48511|0.48311|0.48799|0.48677|0.48689|0.4862|0.4877|0.48775|0.48708|19|18|18|18|16|11|9|12|16|12|10|10|14|18|19|19|16|13|9|9|7|8|7|9|0.0293|0.02837|0.02666|0.02439|0.0284|0.01662|0.01955|0.02379|0.03825|0.02196|0.01762|0.01883|0.02072|0.05555|0.04448|0.04304|0.03296|0.03183|0.02351|0.0202|0.02201|0.01852|0.01604|0.02019|-0.02854|-0.02392|-0.02635|-0.02618|-0.02911|-0.01891|-0.02017|-0.02414|-0.03378|-0.02063|-0.01655|-0.01962|-0.01947|-0.0531|-0.04198|-0.04132|-0.03306|-0.03384|-0.02183|-0.01952|-0.02022|-0.02487|-0.01709|-0.0161|359|360|359|357|354|344|329|350|358|355|350|346|354|350|358|360|359|353|349|342|320|332|326|333|||||||||||||||||||||||||
2025-04-25 21:59:51|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-04-24|2.03165|19|0.3108|20|-0.384526|20|2025-04-24|||||||||30.55621|64.55897|51.55909|37.77633|32.87741|11.23302|3.00187|7.47657|3.17446|5.67512|3.11828|2.03165|37.81273|44.824|35.44207|32.58015|||||||||61|41|75|75|189|2780|2079|1292|1581|1154|1434|4422|85471|448|183|176|||||||||0.02|0.01617|0.02278|0.01647|0.02495|0.03713|0.02001|0.01884|0.01872|0.0134|0.013|0.01527|0.08116|0.06291|0.05079|0.02581|||||||||-0.01702|-0.02086|-0.01779|-0.02776|-0.03734|-0.03991|-0.01846|-0.02169|-0.02098|-0.01766|-0.01294|-0.01735|-0.08757|-0.07084|-0.11078|-0.05149|230|217|235|215|116|260|337|309|318|301|323|348|69|76|34|37|||||||||||||||||||||||||
2025-04-25 21:59:52|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-24|3.90176|19|0.53913|13|-0.854701|20|2025-04-24|||||||||65.84403|100|83.98125|66.15508|65.05397|9.83354|5.82838|10.07986|11.9136|13.09505|9.01961|3.90176|55.26877|82.94959|77.79551|73.7046|||||||||204|217|413|256|635|5923|3643|3946|3723|2653|3594|5604|1599|569|435|731|||||||||0.10942|0.25528|0.13245|0.08107|0.09913|0.0708|0.04126|0.03838|0.03221|0.02654|0.0267|0.03277|0.12687|0.13831|0.0661|0.06196|||||||||-0.09825|-0.18848|-0.10134|-0.11493|-0.11435|-0.07009|-0.04009|-0.03212|-0.02723|-0.02561|-0.02594|-0.03029|-0.09659|-0.11216|-0.03695|-0.03443|35|13|31|50|60|195|329|279|261|245|267|310|78|41|36|38|||||||||||||||||||||||||
2025-04-25 21:59:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-24|0.48456|0.48586|0.48488|0.48857|0.49144|0.49036|0.49337|0.49714|0.50094|0.50058|0.49864|0.4995|0.49627|0.49276|0.49029|0.48511|0.48311|0.48799|0.48677|0.48689|0.4862|0.4877|0.48775|0.48708|19|18|18|18|16|11|9|12|16|12|10|10|14|18|19|19|16|13|9|9|7|8|7|9|0.0293|0.02837|0.02666|0.02439|0.0284|0.01662|0.01955|0.02379|0.03825|0.02196|0.01762|0.01883|0.02072|0.05555|0.04448|0.04304|0.03296|0.03183|0.02351|0.0202|0.02201|0.01852|0.01604|0.02019|-0.02854|-0.02392|-0.02635|-0.02618|-0.02911|-0.01891|-0.02017|-0.02414|-0.03378|-0.02063|-0.01655|-0.01962|-0.01947|-0.0531|-0.04198|-0.04132|-0.03306|-0.03384|-0.02183|-0.01952|-0.02022|-0.02487|-0.01709|-0.0161|359|360|359|357|354|344|329|350|358|355|350|346|354|350|358|360|359|353|349|342|320|332|326|333|||||||||||||||||||||||||
2025-04-25 21:59:52|SE.D.PFE.CASH.IP|0|none|||0|0|2025-04-24|1.11869|16|25.842697|8|-0.313199|13|2025-04-24|||||||||72.7699|75.01115|55.60007|53.89064|68.20406|4.82609|1.16736|3.07263|1.11869|1.21988|3.37591|1.16711|68.79667|87.50549|63.68837|60.02631|||||||||319|238|1483|725|917|20997|23809|14499|19951|13294|21110|32396|312|339|272|259|||||||||25.8427||0.04448||0.05934|0.06159|0.05063|0.04399|0.05854|0.04399|0.04405|0.04402|||0.21997|0.04386|||||||||-0.04462||-0.04447|-0.04448|-0.04448|-0.0754|-0.04618|-0.04798|-0.06584|-0.04388|-0.04406|-0.04398|-0.04392|-0.08778|-0.04398||22|8|9|13|22|147|178|132|93|85|60|89|16|8|11|5|||||||||||||||||||||||||
2025-04-25 21:59:53|SE.D.PG.CASH.IP|0|none|||0|0|2025-04-24|6.19483|19|0.562657|9|-0.935608|11|2025-04-24|||||||||70.4283|98.60856|84.86175|36.24625|45.05961|10.58488|7.41956|6.47232|8.4539|11.71688|11.47779|6.19483|84.06217|84.64142|100|100|||||||||34|2|42|465|398|9435|5152|3900|2322|2380|2967|8054|83|38|162|37|||||||||0.17244|0.21303|0.08537|0.15873|0.11746|0.07475|0.03115|0.02741|0.01913|0.01764|0.01797|0.02053|0.20455|0.1193||0.10703|||||||||-0.08992|-0.05415|-0.09937|-0.14005|-0.12472|-0.09593|-0.0342|-0.02999|-0.01899|-0.01903|-0.02103|-0.02134|-0.30516|-0.04385|-0.03134|-0.15699|84|143|79|89|49|230|339|311|285|308|297|308|25|13|9|5|||||||||||||||||||||||||
2025-04-25 21:59:53|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-04-24|0.49674|4|0.622325|23|-0.672936|14|2025-04-24|0.50224|0.50122|0.49738|0.49677|0.49674|0.49942|0.50317|0.50266|0.50577|0.50272|0.50415|0.51658|0.5208|0.51887|0.51644|0.51042|0.51062|0.51438|0.5136|0.51348|0.51415|0.51584|0.51362|0.50901|9|10|12|13|14|11|8|11|12|10|9|13|13|11|13|13|11|13|10|8|6|5|6|10|0.02039|0.02296|0.03163|0.03885|0.03728|0.02699|0.02291|0.02483|0.02827|0.02938|0.02141|0.0324|0.02998|0.02585|0.03242|0.0325|0.02495|0.03236|0.0225|0.01678|0.01725|0.01268|0.01454|0.02788|-0.01937|-0.02491|-0.03007|-0.03754|-0.04143|-0.03533|-0.02213|-0.02349|-0.03251|-0.02605|-0.02495|-0.04176|-0.0375|-0.02703|-0.0373|-0.0349|-0.02351|-0.03884|-0.0233|-0.0183|-0.01735|-0.01644|-0.01483|-0.02223|343|348|357|358|360|355|357|360|357|352|348|357|358|348|357|356|346|356|358|347|333|302|330|344|||||||||||||||||||||||||
2025-04-25 21:59:54|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-24|1.16577|20|0.200753|13|-0.706018|20|2025-04-24||||||||||||||27.32034|29.05203|39.85988|39.00528|41.32116|30.08904|16.15094|1.16577|||||||||||||||||1842|847|726|755|626|1010|2383|10545|||||||||||||||||0.04839|0.02432|0.02145|0.01987|0.01741|0.01646|0.01907||||||||||||||||||-0.07298|-0.02809|-0.02592|-0.02161|-0.01697|-0.01607|-0.01925|-0.70602||||92|207|216|231|218|193|273|1|||||||||||||||||||||0||||
2025-04-25 21:59:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:54|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-24|33.96606|13|0.265313|19|-0.292569|13|2025-04-24||||||||||||||33.96606|44.76198|50.05276|46.25166|57.97613|48.64336|37.79091||||||||||||||||||491|316|324|331|288|526|1040||||||||||||||||||0.08299|0.0262|0.02496|0.02371|0.01336|0.01693|0.02317||||||||||||||||||-0.10193|-0.02818|-0.02437|-0.01895|-0.02092|-0.02004|-0.02891|||||77|179|150|145|126|144|196|||||||||||||||||||||||||
2025-04-25 21:59:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:55|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-24|29.71977|13|6.837607|8|-0.293652|13|2025-04-24|||||||||86.77116|92.90438|68.84517|71.50728|62.57541|29.71977|33.72649|35.94793|54.01863|43.15658|56.38409|36.91069|71.13493|87.50412|90.48135|83.78964|||||||||6|17|50|62|109|3025|2080|2399|1957|2360|2204|4424|709|69|55|120|||||||||2.31444|0.12354|0.14597|0.07423|0.02241|0.05112|0.02369|0.0239|0.01356|0.00971|0.0132|0.01219|0.02533|0.02591|0.02826|0.07892|||||||||-0.10156|-0.13115|-0.06196|-0.04458|-0.07782|-0.073|-0.03365|-0.01863|-0.0215|-0.01792|-0.01474|-0.01891|-0.04711|-0.00942||-0.00589|45|28|16|28|48|179|199|181|163|160|220|263|45|24|21|37|||||||||||||||||||||||||
2025-04-25 21:59:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:56|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-24|0.4346|14|10.384216|8|-0.281558|13|2025-04-24|||||||||87.63817||100|71.49398|63.67266|7.05985|0.4346|1.7771|0.76361|0.85643|1.06473|0.69886|69.34242|75.07027|100|75.01756|||||||||75||0|227|796|8359|5010|6268|5420|4925|5700|12565|12358|1802|75|125|||||||||10.38422|||0.02347|0.02347|0.05028|0.03297|0.02878|0.02709|0.0262|0.02641|0.02626|0.10297|||||||||||||||-0.10554|-0.08214|-0.04992|-0.03144|-0.02671|-0.02554|-0.02328|-0.0233|-0.0282|-0.18698||||8|1|14|11|171|243|171|135|120|96|148|13|4|2|4|||||||||||||||||||||||||
2025-04-25 21:59:56|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-24|0.15016|18|0.202532|13|-0.242473|13|2025-04-24||||||||||||||0.15111|0.15075|0.15074|0.15069|0.1504|0.15016|||||||||||||||||||14|6|5|5|8|18|||||||||||||||||||0.03788|0.0238|0.0217|0.01989|0.01959|0.01402|||||||||||||||||||-0.03984|-0.02576|-0.02009|-0.02352|-0.02156|-0.01752||||||168|279|233|209|198|14|||||||||||||||||||||||||
2025-04-25 21:59:57|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-24|0.5988|22|0.521084|11|-0.783008|8|2025-04-24|||||||||42.98862|75.17395|79.46629|81.07177|63.90642|26.09317|23.52618|45.29672|51.30959|41.46561|55.38443|31.08618|75.18385|100|0.5988|100|||||||||30|0|5|6|39|1581|1808|1437|905|768|943|1711|1276|0|4406|76||||||||||0.00342|0.00304|0.52108|0.02554|0.04216|0.02349|0.01589|0.02272|0.01222|0.01057|0.01536|0.05688|||0.08383|||||||||-0.19143|-0.02066|-0.04522|-0.00992|-0.07804|-0.06173|-0.03545|-0.02937|-0.02261|-0.02886|-0.01378|-0.02151|-0.28072||-0.08376||19|67|43|26|11|131|209|221|236|169|224|277|12|2|1|5|||||||||||||||||||||||0||
2025-04-25 21:59:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:57|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-24|0.09079|19|0.182482|13|-0.090744|18|2025-04-24||||||||||||||8.41684|0.0909|0.09113|0.09112|0.09103|0.09081|0.09079||||||||||||||||||6566|28347|22453|8986|45085|34712|44441||||||||||||||||||0.1216||||0.09116||0.09085|||||||||||||||||||||||-0.09074|-0.09058|||||12|7|14|2|2|12|13|||||||||||||||||||||||||
2025-04-25 21:59:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:58|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-24|2.65824|14|0.866218|8|-0.222812|8|2025-04-24|||||||||85.48579|93.07753|81.06909|80.06989|63.70726|4.21922|2.65824|4.09676|4.83195|3.65068|4.27189|2.76879|73.81864|100|77.83359|85.72025|||||||||47|10|20|100|296|6382|3667|2967|2098|2409|2575|5478|6751|7|197|219|||||||||0.1934|0.0398|0.06923||0.02912|0.03384|0.02583|0.02255|0.01918|0.01832|0.01717|0.01779|0.3232|||0.03655|||||||||-0.07507|-0.0405|-0.02756|-0.04986|-0.04585|-0.0469|-0.02527|-0.02032|-0.01723|-0.01825|-0.0156|-0.02119|-0.11125|-0.04173|||89|72|121|15|33|192|342|319|291|303|282|327|19|2|9|7||||||||||||||||||||||0|||
2025-04-25 21:59:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 21:59:59|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-24|0.01219|19|2.305795|20|-1.518804|20|2025-04-24|||||||||57.99085|46.91497|64.39842|26.98911|32.65736|9.67656|0.01663|0.57235|0.85457|0.29489|1.13284|0.01219|0.97042|7.5251|22.69339|35.68177|||||||||128|51|59|143|245|4637|2897|1835|2135|2272|3118|6627|20967|2865|536|329|||||||||0.03164|0.02266|0.02547|0.02733|0.04199|0.04683|0.02218|0.01904|0.01896|0.01744|0.0156|0.01819|0.11957|0.05436|0.01894|0.02614|||||||||-0.03742|-0.02451|-0.02331|-0.03208|-0.03525|-0.0423|-0.02582|-0.02122|-0.01863|-0.02001|-0.01655|-0.02117|-0.11265|-0.0605|-0.03004|-0.02047|266|220|272|238|178|301|360|359|357|356|357|359|350|309|128|115|||||||||||||||||||||||||
2025-04-25 22:00:00|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-24|0.15981|12|0.468876|14|-0.338437|14|2025-04-24|0.16139|0.16119|0.16137|0.16151|0.16139|0.16142|0.16102|0.16033|0.16059|0.16083|0.1602|0.1599|0.15981|0.1603|0.16096|0.16075|0.16053|0.15998|0.15997|0.16006|0.15984|0.29713|||0|0|0|3|1|5|8|20|14|8|5|15|13|10|14|16|7|6|2|40|3|3|||0.03049|0.0215|0.02331|0.02154|0.01883|0.02306|0.02316|0.02237|0.02178|0.02354|0.0211|0.02816|0.02293|0.02302|0.03281|0.0255|0.02486|0.02387|0.02133|0.02172|0.02398|0.01601|||-0.0269|-0.0229|-0.01986|-0.01615|-0.01883|-0.02152|-0.0195|-0.02698|-0.02304|-0.02705|-0.02202|-0.02862|-0.02646|-0.03131|-0.03693|-0.02923|-0.02418|-0.02942|-0.02073|-0.02134|-0.01786||||92|117|88|78|51|68|176|196|255|218|192|188|251|293|310|308|260|219|182|79|89|14|||||||||||||||||||||||||
2025-04-25 22:00:00|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-04-24|11.05635|13|0.444118|13|-0.3443|12|2025-04-24|||||||||72.35497|94.20774|85.91434|60.14862|36.18433|11.05635|12.73196|15.55106|19.24463|20.48552|20.96666|14.71077|42.96807|57.21173|40.10275|57.20026|||||||||19|13|13|66|124|2123|1207|676|699|656|803|899|15060|100|116|65|||||||||0.04492|0.05439|0.07937|0.05657|0.08351|0.07806|0.03378|0.01975|0.01625|0.01863|0.01198|0.0225|0.10257||0.04786||||||||||-0.05159|-0.04975|-0.08261|-0.05416|-0.15657|-0.07636|-0.04975|-0.03707|-0.0295|-0.0378|-0.02863|-0.02714|-0.10401|-0.01367|-0.02234|-0.03793|144|86|106|50|25|183|261|239|245|191|220|232|35|14|15|14|||||||||||||||||||||||||
2025-04-25 22:00:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:01|UB.D.FB.CASH.IP|0|none|||0|0|2025-04-24|2.14506|14|0.810215|20|-0.517619|20|2025-04-24|||||||||33.0157|35.05259|14.51596|34.03589|36.66426|10.69931|2.14506|5.6228|13.07404|14.27261|11.73788|3.51669|8.8675|9.99997|36.63951|41.30194|||||||||124|36|108|111|208|2673|2372|1273|1009|752|1088|2425|8301|1284|473|305|||||||||0.02305|0.02333|0.02087|0.01981|0.02796|0.04162|0.03054|0.01986|0.02027|0.01661|0.01483|0.01847|0.0702|0.05952|0.01896|0.05594|||||||||-0.02388|-0.01957|-0.02632|-0.02217|-0.03448|-0.04439|-0.03167|-0.02807|-0.02162|-0.02194|-0.01893|-0.01978|-0.06138|-0.04553|-0.04012|-0.02218|219|252|258|174|167|264|335|305|261|260|282|316|298|273|93|80|||||||||||||||||||||||||
2025-04-25 22:00:01|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-24|14.44555|14|0.783915|13|-1.388495|20|2025-04-24|||||||||67.30793||95.79657|85.26985|57.86792|29.76956|14.44555|19.59034|21.90095|21.80113|30.93781|17.43583|29.24003|83.40909|44.82449|66.82838|||||||||26||28|36|36|902|470|387|657|446|534|1074|298|99|222|98|||||||||||||0.02785|0.07783|0.03085|0.03727|0.03264|0.02304|0.02286|0.02202||0.0454|||||||||||-0.18097||-0.50197|-0.29917|-0.39299|-0.08111|-0.0381|-0.0302|-0.02538|-0.0215|-0.01989|-0.02375|-0.80331|-0.06239|-0.29311|-0.03405|27|23|20|28|149|223|164|142|161|191|253|7|6|9|6|||||||||||||||||||||||||
2025-04-25 22:00:02|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-24|7.47342|19|0.582092|11|-1.193478|13|2025-04-24|||||||||36.88994|59.86968|35.45982|33.16756|79.49402|32.8737|9.79646|20.70446|11.1033|15.64344|15.23147|7.47342|40.16615|50.15394||50.2853|||||||||0|11|2|3|19|1101|675|393|668|614|684|1776|100986|195||14|||||||||0.0843|0.06398|0.05553|0.14453|0.06881|0.08194|0.03305|0.02595|0.03529|0.0304|0.02957|0.02516||||0.14764|||||||||-0.05227|-0.04484|-0.04472|-0.21318|-0.08285|-0.09738|-0.04404|-0.03645|-0.03647|-0.04531|-0.02895|-0.03133|-0.2547|-0.2457|||292|84|121|90|29|101|155|160|118|135|145|229|5|4|4|||||||||||||||||||||||||
2025-04-25 22:00:02|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-04-24|0.01065|19|0.438718|12|-0.461111|8|2025-04-24|||||||||42.33287|54.01826|36.70598|26.79248|20.12047|9.00866|0.01672|0.01573|0.01511|0.01455|0.29038|0.01065|12.68114|13.60844|32.08707|33.75273|||||||||272|130|303|645|924|7993|8309|5115|3308|2677|3453|9082|20560|1869|561|442|||||||||0.03018|0.0225|0.03684|0.02851|0.05938|0.0461|0.03253|0.02395|0.02258|0.01973|0.0166|0.01968|0.05551|0.05486|0.04529|0.04916|||||||||-0.03191|-0.01883|-0.02732|-0.03549|-0.03695|-0.04862|-0.032|-0.02418|-0.02152|-0.02181|-0.01813|-0.02037|-0.06477|-0.0527|-0.03645|-0.03104|232|215|213|191|165|279|360|360|359|359|360|359|231|244|100|92|||||||||||||||||||||||||
2025-04-25 22:00:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:03|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-24|10.35882|19|0.343721|13|-0.287356|8|2025-04-24|||||||||57.29716|83.41497|92.89498|100|83.35434|13.09191|14.95643|11.73099|18.16324|17.05753|11.41306|10.35882|90.98446|50.187|66.82299|70.08497|||||||||165|106|37|38|63|596|499|500|718|439|393|1417|6971|110|10|32|||||||||0.01536||0.01725|0.1032||0.06686|0.03173|0.02301|0.03435|0.02792|0.01798|0.02377|0.0112||||||||||||-0.12656|-0.04994|-0.20355|-0.08024|-0.01146|-0.06845|-0.03128|-0.02442|-0.02411|-0.02417|-0.01798|-0.02273|||-0.01116||21|12|28|23|6|108|188|137|138|141|123|242|11|4|3|10|||||||||||||||||||||||||
2025-04-25 22:00:05|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-24|12.22216|7|0.222993|7|-0.197287|7|2025-04-24||||||||12.22216|19.77952|33.05165|18.77786|28.9992|24.60709|20.32165|20.45092|21.76369||||||||||||||||83|60|43|62|73|42|52|61|47||||||||||||||||0.05192|0.03332|0.03569|0.04249|0.03329|0.02923|0.0375|0.02594|0.0268||||||||||||||||-0.05505|-0.03344|-0.02646|-0.02589|-0.03119|-0.03328|-0.02855|-0.02653|-0.02456|||||||||230|157|109|112|107|118|138|142|69|||||||||||||||||||||||||
2025-04-25 22:00:06|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-24|1.49257|14|0.542309|8|-0.448127|13|2025-04-24|||||||||49.18339|75.03946|66.70797|65.20736|58.1738|15.05727|1.49257|2.35978|6.92491|8.25039|5.46208|3.40198|64.85842|87.1073|72.74814|60.03407|||||||||876|186|322|428|788|4604|3694|2388|2778|1989|1400|4262|531|121|406|568|||||||||0.11768|0.06696|0.06819|0.0268|0.04554|0.05443|0.03373|0.01961|0.03179|0.01765|0.0159|0.0175|0.03939|0.01254|0.07854|0.0378|||||||||-0.03964|-0.03616|-0.03596|-0.04554|-0.04905|-0.05622|-0.03429|-0.0211|-0.0227|-0.01835|-0.01422|-0.01573|-0.04608|-0.04656|-0.02156|-0.03607|57|44|69|66|105|220|343|343|319|304|294|325|54|31|44|75|||||||||||||||||||||||||
2025-04-25 22:00:06|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-24|0.21233|19|1.851852|13|-0.628931|14|2025-04-24||||||||||||||38.24549|7.35007|2.54408|0.21785|0.2163|0.2135|0.21233||||||||||||||||||2739|4737|2023|4752|2644|4137|4105||||||||||||||||||0.35535|0.26037|0.21955|0.36359|0.32421|0.21334|0.21186||||||||||||||||||-0.23582|-0.24674|-0.21853|-0.21552|-0.21567|-0.21368||||||71|112|43|24|21|25|36|||||||||||||||||||||||||
2025-04-25 22:00:07|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-24|21.82169|19|0.536692|19|-0.550871|13|2025-04-24||||||||||||||51.83768|30.48497|33.52867|44.4759|23.57337|25.79342|21.82169||||||||||||||||||549|523|682|341|544|435|1222||||||||||||||||||0.09259|0.10332|0.04912|0.06166|0.07416|0.05425|0.06523||||||||||||||||||-0.26974|-0.13004|-0.12954|-0.07964|-0.09856|-0.08472|-0.07048|||||68|129|105|97|77|78|152|||||||||||||||||||||||||
2025-04-25 22:00:07|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-24|8.80615|7|0.296398|11|-0.15873|7|2025-04-24||||||||8.80615|19.78469|36.81071|39.39994|33.5197|28.02448|29.74214|29.31687|24.44135||||||||||||||||428|325|291|209|344|246|241|311|458||||||||||||||||0.03719|0.03409|0.02706|0.02708|0.03352|0.02448|0.03071|0.02653|0.02813||||||||||||||||-0.04|-0.03026|-0.02684|-0.02474|-0.02868|-0.02579|-0.026|-0.02545|-0.02335|||||||||308|243|193|193|206|175|212|198|86|||||||||||||||||||||||||
2025-04-25 22:00:08|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-24|11.58628|7|0.244565|11|-0.271076|7|2025-04-24||||||||11.58628|27.13957|30.28102|32.84477|30.43972|30.15511|18.68874|21.57695|30.93644||||||||||||||||80|71|47|69|70|62|241|262|399||||||||||||||||0.0417|0.03644|0.03004|0.0369|0.04526|0.0319|0.03986|0.03146|0.03196||||||||||||||||-0.04547|-0.03247|-0.03024|-0.0302|-0.03003|-0.03713|-0.03634|-0.03487|-0.02757|||||||||295|214|162|128|148|166|193|181|110|||||||||||||||||||||||||
2025-04-25 22:00:09|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-24|3.43348|21|2.183918|8|-2.033419|9|2025-04-24|||||||||57.24979|52.4204|64.63111|56.94079|53.10237|31.12625|29.95829|25.58106|48.201|34.97655|51.32335|28.57378||3.43348|||||||||||2|0|0|0|1|449|1876|380|304|352|322|2228||5|||||||||||0.40876|0.45243|0.08483|0.16087|0.09431|0.10783|0.08507|0.05677|0.05021|0.02674|0.02805|0.07246|||||||||||||-0.90606|-0.6995|-0.37086|-0.04601|-0.02951|-0.15291|-0.13363|-0.10615|-0.09177|-0.09794|-0.06824|-0.06435|||||190|96|104|134|70|65|145|75|52|46|43|102|1|||||||||||||||||||||||||
2025-04-25 22:00:09|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-24|0.05303|17|0.326087|13|-0.326087|13|2025-04-24||||||||||||||1.99226|0.44427|0.05408|0.05372|0.05303|0.05335|0.05342||||||||||||||||||10478|8114|4753|6783|10469|11758|14150||||||||||||||||||0.09975|0.0714|0.06101|0.05379|0.05348|0.05337|0.05342||||||||||||||||||-0.09023|-0.06703|-0.05626|-0.05371|-0.05344|-0.05332|-0.06521|||||157|256|182|136|124|77|106|||||||||||||||||||||||||
2025-04-25 22:00:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:10|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-24|0.00959|19|0.328916|13|-0.443887|13|2025-04-24|||||||||8.42826|17.306|9.74032|5.77999|5.51698|2.91115|0.01048|0.01044|0.01004|0.00995|0.00964|0.00959|19.17013|27.56828|19.09713|16.43106|||||||||2581|2220|3492|2853|4027|37195|36794|27364|23835|19191|15540|36548|3812|2305|1483|2646|||||||||0.02953|0.02275|0.03008|0.02806|0.02532|0.05391|0.03922|0.03114|0.02936|0.02659|0.0213|0.025|0.02258|0.02344|0.01959|0.0189|||||||||-0.03271|-0.02335|-0.02629|-0.02559|-0.02844|-0.0479|-0.04187|-0.03077|-0.0276|-0.02618|-0.02149|-0.02768|-0.03084|-0.01988|-0.02062|-0.02148|322|272|309|313|328|346|360|359|359|357|355|359|230|236|236|256|||||||||||||||||||||||||
2025-04-25 22:00:11|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-24|6.43184|7|0.265403|8|-0.244959|7|2025-04-24||||||||6.43184|14.44073|21.45404|29.40342|25.15733|18.02436|12.82746|11.6759|27.66178||||||||||||||||286|171|159|106|181|152|180|328|359||||||||||||||||0.0368|0.0289|0.02181|0.02396|0.02897|0.02142|0.03176|0.02091|0.02158||||||||||||||||-0.04073|-0.02488|-0.02163|-0.02028|-0.02327|-0.02402|-0.02405|-0.02525|-0.02197|||||||||313|229|196|194|191|200|250|249|123|||||||||||||||||||||||||
2025-04-25 22:00:11|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-24|0|8|0.478469|13|-0.365059|13|2025-04-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06561|0.05136|0.06546|0.05559|0.04163|0.11098|0.05902|0.04984|0.0456|0.03974|0.03613|0.04041|0.04086|0.04082|0.04589|0.04567|||||||||-0.06171|-0.10153|-0.0457|-0.08271|-0.06319|-0.1047|-0.0646|-0.04408|-0.04659|-0.0455|-0.03896|-0.03567|-0.03805|-0.03427|-0.05818|-0.07489|180|92|115|112|151|247|352|321|329|316|292|296|187|148|102|132|||||||||||||||||||||||||
2025-04-25 22:00:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-24|9.17772|7|1.29979|7|-0.856444|10|2025-04-24||||||||9.17772|13.94119|17.41567|21.12751|17.63817|19.68176|11.72719|18.56009|17.25703||||||||||||||||378|270|173|176|118|107|148|74|114||||||||||||||||0.18593|0.12947|0.09861|0.09468|0.12193|0.0764|0.09803|0.07828|0.07975||||||||||||||||-0.15585|-0.09197|-0.09417|-0.1035|-0.10195|-0.09883|-0.12572|-0.08993|-0.05585|||||||||256|239|162|119|160|133|164|168|99|||||||||||||||||||||||||
2025-04-25 22:00:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:12|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:12|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-24|4.36687|19|0.687623|13|-1.166945|20|2025-04-24|||||||||33.9252|100|100|67.10024|66.96908|11.17287|4.61852|8.14687|8.89485|7.12756|5.97269|4.36687|85.07921|93.76342|90.92859|62.54763|||||||||364|0|0|177|642|5355|3044|2863|3767|1543|1993|4178|1721|283|273|88|||||||||0.09732|||||0.10111|0.05896|0.04812|0.04931|0.0336|0.03619|0.03778|0.45772|0.15115||||||||||||||-0.46531|-0.10954|-0.12534|-0.05791|-0.04953|-0.03895|-0.03794|-0.03704|-0.03741|-0.25716||-0.11905||3|2|8|18|15|200|308|272|260|240|236|277|20|16|11|8|||||||||||||||||||||||||
2025-04-25 22:00:13|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-24|12.46533|18|0.740476|13|-0.45971|13|2025-04-24||||||||||||||18.63903|13.82571|27.06462|29.68388|28.94851|12.46533|18.91348||||||||||||||||||1681|1288|749|1070|798|584|1931||||||||||||||||||0.10214|0.05054|0.03664|0.0353|0.03415|0.04855|0.03131||||||||||||||||||-0.12758|-0.09627|-0.0705|-0.05398|-0.05286|-0.04739|-0.04785|||||125|176|141|142|111|81|170|||||||||||||||||||||||||
2025-04-25 22:00:13|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-24|4.65875|7|0.413034|8|-0.205714|8|2025-04-24||||||||4.65875|13.00273|32.07687|36.27948|33.21439|37.31128|30.41094|29.9486|36.68861||||||||||||||||1339|650|659|530|645|619|618|1158|938||||||||||||||||0.05035|0.03704|0.03068|0.02627|0.03697|0.02775|0.02541|0.02551|0.02486||||||||||||||||-0.04384|-0.03162|-0.02761|-0.0236|-0.02582|-0.02708|-0.02679|-0.02666|-0.02335|||||||||325|293|234|251|229|236|260|264|120|||||||||||||||||||||||||
2025-04-25 22:00:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-24|0.30485|14|0.248911|13|-0.330784|13|2025-04-24||||||||||||||1.74402|0.30485|3.11467|2.72685|6.75089|4.06022|3.79107||||||||||||||||||817|580|452|518|323|276|450||||||||||||||||||0.06755|0.04555|0.03714|0.034|0.03154|0.02629|0.02951||||||||||||||||||-0.0611|-0.0446|-0.03399|-0.03058|-0.02837|-0.02658|-0.02858|||||177|360|356|333|327|322|345|||||||||||||||||||||||||
2025-04-25 22:00:14|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-24|15.62561|7|0.409965|11|-0.282575|11|2025-04-24||||||||15.62561|32.23676|29.63387|41.706|35.1826|40.22111|36.47776|30.80436|43.57928||||||||||||||||689|526|378|300|733|842|591|1104|890||||||||||||||||0.05052|0.03897|0.03873|0.04093|0.05915|0.03156|0.03647|0.04346|0.04398||||||||||||||||-0.04397|-0.03552|-0.0337|-0.03478|-0.05156|-0.03341|-0.04028|-0.03452|-0.0314|||||||||238|174|98|72|111|107|118|117|62|||||||||||||||||||||||||
2025-04-25 22:00:14|SB.D.D.CASH.IP|0|none|||0|0|2025-04-24|9.707|19|0.168571|19|-0.244591|13|2025-04-24||||||||||||||16.63797|16.55683|28.30791|35.92119|32.89126|26.73006|9.707||||||||||||||||||908|870|748|757|1032|955|2838||||||||||||||||||0.04723|0.03151|0.02508|0.02188|0.02151|0.02111|0.03174||||||||||||||||||-0.04878|-0.03295|-0.02229|-0.02048|-0.02353|-0.02194|-0.02946|||||157|315|244|234|213|176|279|||||||||||||||||||||||||
2025-04-25 22:00:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-24|1.27728|13|0.276498|13|-0.320513|13|2025-04-24||||||||||||||1.27728|7.38618|8.11592|13.71912|24.19336|22.69638|9.32227||||||||||||||||||92|38|40|30|67|53|466||||||||||||||||||0.08639|0.06284|0.05147|0.05304|0.04855|0.04795|0.0496||||||||||||||||||-0.09053|-0.06705|-0.05107|-0.04753|-0.05007|-0.04693|-0.0509|||||176|343|311|300|294|256|248|||||||||||||||||||||||||
2025-04-25 22:00:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-24|23.1766|9|0.217628|7|-0.271444|7|2025-04-24||||||||31.73586|25.10823|23.1766|26.57886|58.39421|37.58455|57.95447|38.85147|46.24482||||||||||||||||109|118|144|188|73|102|98|99|114||||||||||||||||0.07755|0.10834|0.08115|0.06496|0.13528|||0.05394|||||||||||||||||-0.11743|-0.08108|-0.08091|-0.05404|-0.08645|-0.08112|-0.10799|-0.05396|-0.05379|||||||||38|28|13|34|24|16|19|49|13|||||||||||||||||||||||||
2025-04-25 22:00:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-24|1.81318|14|0.226108|13|-0.164204|13|2025-04-24||||||||||||||5.77222|1.81318|2.27983|5.97799|7.4264|1.84917|3.63714||||||||||||||||||16|6|3|33|3|0|16||||||||||||||||||0.05238|0.03262|0.02705|0.03023|0.02231|0.01852|0.02559||||||||||||||||||-0.03917|-0.03023|-0.02272|-0.02144|-0.01948|-0.01763|-0.02575|||||177|345|315|304|285|223|279|||||||||||||||||||||||||
2025-04-25 22:00:15|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-24|21.51247|16|0.30581|13|-0.230348|19|2025-04-24||||||||||||||45.47141|37.40797|25.831|21.51247|48.70236|40.61193|22.13396||||||||||||||||||662|430|506|342|124|206|878||||||||||||||||||0.07892|0.04122|0.03969|0.03211|0.0297|0.02339|0.03203||||||||||||||||||-0.08265|-0.03666|-0.03318|-0.03295|-0.0253|-0.0248|-0.04006|||||42|134|101|84|111|106|154|||||||||||||||||||||||||
2025-04-25 22:00:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-24|22.99576|13|0.583601|13|-0.479008|19|2025-04-24||||||||||||||22.99576|37.925|39.50566|55.41195|61.43056|62.40838|42.2001||||||||||||||||||4|3|5|15|0|1|17||||||||||||||||||0.07521|0.04645|0.03951|0.04144|0.04045|0.04055|0.03568||||||||||||||||||-0.06691|-0.06744|-0.04269|-0.06807|-0.06792|-0.04518|-0.19323|||||92|156|137|103|88|85|95|||||||||||||||||||||||||
2025-04-25 22:00:16|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-24|24.25742|19|0.55581|13|-0.614833|13|2025-04-24||||||||||||||43.13946|41.06175|29.42678|39.12241|32.19233|31.72932|24.25742||||||||||||||||||1041|448|1087|383|608|591|1091||||||||||||||||||0.08011|0.04616|0.05384|0.02876|0.02626|0.03551|0.0458||||||||||||||||||-0.18997|-0.06249|-0.06188|-0.03353|-0.03066|-0.03302|-0.04659|||||70|159|99|82|81|79|120|||||||||||||||||||||||||
2025-04-25 22:00:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-24|3.60596|14|0.714213|14|-0.48647|13|2025-04-24||||||||||||||5.92505|3.60596|10.8569|23.86724|31.06352|32.36217|21.53831||||||||||||||||||0|2|3|13|0|0|8||||||||||||||||||0.06514|0.06818|0.04182|0.035|0.03383|0.03611|0.03171||||||||||||||||||-0.08289|-0.04275|-0.02626|-0.02581|-0.0242|-0.01908|-0.02846|||||141|346|307|286|284|288|261|||||||||||||||||||||||||
2025-04-25 22:00:17|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-24|13.76074|19|0.588424|13|-0.158462|14|2025-04-24||||||||||||||16.10133|25.13324|50.94488|38.40396|32.6951|44.36215|13.76074||||||||||||||||||723|777|426|716|478|674|1515||||||||||||||||||0.15362|0.06328|0.03564|0.02219|0.03663|0.02473|0.03104||||||||||||||||||-0.10204|-0.06327|-0.06438|-0.04188|-0.0478|-0.03136|-0.05349|||||19|72|57|60|46|88|95|||||||||||||||||||||||||
2025-04-25 22:00:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-24|43.31281|14|0.320684|13|-0.052411|13|2025-04-24||||||||||||||52.36711|43.31281|75.1894|50.3637||87.60335|88.98625||||||||||||||||||0|0|0|38||0|0||||||||||||||||||0.14483|0.10479||0.10422||0.07732|0.15504||||||||||||||||||-0.05241|||||-0.05151||||||31|14|8|8|24|9|||||||||||||||||||||||||
2025-04-25 22:00:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-24|50.52464|14|3.586801|13|-0.27088|16|2025-04-24||||||||||||||52.85718|50.52464|100|66.96808|67.05847||100||||||||||||||||||0|75|0|0|0||0||||||||||||||||||1.29261|0.13713|0.0455|0.05661|0.09038||0.04519||||||||||||||||||-0.10383|||-0.27088||||||||29|4|1|12|3|1||||||||||||||||0||0||0|||||
2025-04-25 22:00:17|SC.D.F.CASH.IP|0|none|||0|0|2025-04-24|0.09954|19|0.309598|12|-0.30896|12|2025-04-24|||||||||17.5904|0.1035|25.08147|4.63892|8.78054|5.26974|2.91264|0.10002|0.09957|0.09976|7.78426|0.09954|29.49368|66.69985|0.1327|60.05968|||||||||2388|1734|1375|7004|7057|49393|86192|104931|145003|110840|102114|206811|13885|1160|2555|149|||||||||0.15493||0.20629|0.13735|0.16718|0.12453|0.10008|0.1||0.09995||0.09964|0.09954|0.0997|||||||||||-0.14074||-0.10307|-0.1371|-0.14399|-0.12659|-0.09967|-0.0999|-0.0994|||||-0.0995|||40|7|24|22|23|78|71|31|28|19|13|30|17|6|3|5|||||||||||||||||||||||||
2025-04-25 22:00:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-24|26.94249|13|0.649351|13|-1.197127|13|2025-04-24||||||||||||||26.94249|40.23247|47.09398|36.19279|38.52655|58.57867|45.53789||||||||||||||||||16166|15069|11047|14238|16425|10516|12441||||||||||||||||||0.11127|0.07887|0.07759|0.08239|0.0896|0.05022|0.05307||||||||||||||||||-0.38959|-0.0942|-0.08621|-0.06519|-0.17146|-0.09389|-0.14406|||||75|137|100|72|52|82|88|||||||||||||||||||||||||
2025-04-25 22:00:18|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-24|3.05561|19|0.777605|8|-0.634712|10|2025-04-24|||||||||76.86428|63.52449|45.4486|77.94653|83.48277|11.20203|7.71959|6.29315|14.99843|6.86816|8.40225|3.05561|60.40202|100|100|100|||||||||32|8|140|215|501|3868|1145|1657|1182|1395|1855|4102|12220|0|0|0|||||||||0.12655|0.05532|0.05512|||0.06929|0.03898|0.03213|0.0279|0.02672|0.02666|0.02982|||||||||||||-0.15677|-0.03318|-0.18176|-0.11715|-0.35842|-0.07777|-0.03339|-0.02897|-0.02587|-0.0242|-0.02451|-0.032|-0.21345||||94|19|20|9|18|162|313|272|234|205|215|264|5|1|1|1|||||||||||||||||||||||||
2025-04-25 22:00:18|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-24|1.28834|19|1.040312|20|-0.669344|13|2025-04-24|||||||||27.6809|35.8317|70.64433|26.46977|20.14555|5.75978|4.94418|6.15764|4.32485|6.20298|3.31227|1.28834|57.41262|61.68759|47.55805|50.18168|||||||||4016|895|1830|1197|1487|5011|5724|5946|7185|8653|9327|13356|38481|436|853|534|||||||||0.13781||0.18184|0.13605||0.17425|0.15141|0.14581|0.15764|0.13592|0.14362|0.13796|0.77883|0.12953|0.1716|0.25707|||||||||-0.13765|-0.13699|-0.17021|-0.14628|-0.13477|-0.17673|-0.13969|-0.13087|-0.12955|-0.14219|-0.12885|-0.15677|-0.2567|-0.12912|-0.16067|-0.19198|29|14|17|38|25|143|166|116|119|115|94|86|21|13|19|12|||||||||||||||||||||||||
2025-04-25 22:00:19|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-24|0.42114|19|0.4329|14|-0.431034|14|2025-04-24||||||||||||||63.88204|66.4356|69.25405|65.69215|58.54595|30.29483|0.42114||||||||||||||||||745|573|796|486|179|1580|1427||||||||||||||||||0.4292|0.42993|0.42885|0.42399|0.42631|0.42195|||||||||||||||||||-0.42394|-0.42785|-0.42683|-0.42194|-0.42553|-0.42373|-0.42017|||||33|83|55|29|24|10|11|||||||||||||||||||||||||
2025-04-25 22:00:19|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-24|1.82468|19|1.797213|20|-3.400309|20|2025-04-24|||||||||67.99437|32.4565|20.00994|25.08772|93.0098|8.51589|3.64861|6.06542|7.99424|9.28151|7.27138|1.82468|39.21283|73.76381|55.74335|100|||||||||0|0|0|4|23|1917|1523|1239|729|1106|521|3839|18356|175|225|13|||||||||0.08188|0.06426|0.07101|0.12144|0.13296|0.06077|0.02701|0.021|0.01862|0.02044|0.01648|0.02811|0.4983|0.01954|0.2|0.14634|||||||||-0.0665|-0.04905|-0.08548|-0.13975|-0.09834|-0.06335|-0.02963|-0.02813|-0.02279|-0.02327|-0.01284|-0.02831|-0.59692|-0.13644|-0.12676|-0.21411|257|241|259|33|57|178|305|298|276|270|262|333|93|19|9|12|||||||||||||||||||||||||
2025-04-25 22:00:20|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-24|0.08445|13|0.210852|13|-0.22431|13|2025-04-24||||||||||||||0.08445|2.3513|12.06357|13.03779|15.24139|11.4923|1.8948||||||||||||||||||37|11|23|9|7|6|122||||||||||||||||||0.03777|0.02289|0.01724|0.01583|0.01496|0.01311|0.01644||||||||||||||||||-0.04265|-0.02533|-0.01641|-0.01329|-0.01501|-0.01374|-0.01842|||||173|348|341|354|342|323|323|||||||||||||||||||||||||
2025-04-25 22:00:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-24|20.46455|14|0.590884|13|-0.392377|13|2025-04-24||||||||||||||25.78964|20.46455|24.70027|24.36794|41.61115|36.41746|24.90487||||||||||||||||||782|1334|1521|1141|614|710|1398||||||||||||||||||0.08416|0.04019|0.04259|0.02325|0.02531|0.02242|0.02175||||||||||||||||||-0.11519|-0.06354|-0.05261|-0.05493|-0.03663|-0.034|-0.03581|||||51|113|65|70|77|77|169|||||||||||||||||||||||||
2025-04-25 22:00:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-24|18.88326|19|0.419664|13|-0.897666|13|2025-04-24||||||||||||||40.07633|31.53437|35.40748|40.80468|52.15674|48.6511|18.88326||||||||||||||||||771|721|714|813|748|583|1738||||||||||||||||||0.13043|0.12876|0.13385|0.10017|0.0828|0.08931|0.08237||||||||||||||||||-0.51763|-0.17425|-0.14327|-0.12691|-0.07872|-0.07616|-0.10241|||||38|80|71|91|73|103|160|||||||||||||||||||||||||
2025-04-25 22:00:20|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-24|0.12633|13|0.158827|13|-0.190902|13|2025-04-24||||||||||||||0.12633|6.76546|13.33904|10.05903|34.6638|36.91816|28.79479||||||||||||||||||291|216|123|140|141|177|222||||||||||||||||||0.03594|0.02478|0.01846|0.01835|0.01577|0.01696|0.01714||||||||||||||||||-0.0524|-0.02599|-0.01777|-0.01523|-0.01594|-0.01457|-0.01861|||||142|314|339|330|312|263|320|||||||||||||||||||||||||
2025-04-25 22:00:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-24|0.42864|19|0.904977|13|-0.858369|17|2025-04-24||||||||||||||7.5869|0.4419|0.44347|0.44005|0.43307|0.43042|0.42864||||||||||||||||||4942|17325|13555|10074|31912|11127|22452||||||||||||||||||0.5973|0.44346|||0.43668||||||||||||||||||||-0.44248||||-0.85837||-0.42553|||||14|10|8|8|17|3|10|||||||||||||||||||||||||
2025-04-25 22:00:21|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-24|0.01088|19|0.088682|19|-0.077541|19|2025-04-24||||||||||||||0.60301|0.29897|0.29459|1.14481|2.81503|2.59899|0.01088||||||||||||||||||480|685|295|852|132|474|926||||||||||||||||||0.02093|0.01687|0.01552|0.01369|0.01326|0.01087|0.01387||||||||||||||||||-0.02115|-0.01501|-0.01413|-0.01128|-0.01176|-0.01048|-0.01496|||||175|359|360|355|358|348|350|||||||||||||||||||||||||
2025-04-25 22:00:21|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-24|3.2507|15|0.298507|7|-0.495663|7|2025-04-24||||||||3.52226|10.56625|19.85089|18.5039|25.90659|25.02354|15.86547|17.37803|3.2507||||||||||||||||1358|802|1084|715|940|737|865|1000|921||||||||||||||||0.05327|0.03301|0.02483|0.02487|0.04965|0.0276|0.02985|0.03325|0.03557||||||||||||||||-0.06445|-0.03112|-0.03676|-0.02756|-0.02659|-0.02744|-0.0302|-0.02849|-0.02489|||||||||231|171|111|92|85|96|101|121|62|||||||||||||||||||||||||
2025-04-25 22:00:22|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-24|0.08133|13|0.116889|13|-0.119597|13|2025-04-24||||||||||||||0.08133|0.89503|1.19059|1.46265|0.60193|1.16748|0.60013||||||||||||||||||51|27|24|8|15|8|129||||||||||||||||||0.02959|0.01976|0.01739|0.01684|0.01596|0.01492|0.01462||||||||||||||||||-0.03153|-0.01908|-0.01598|-0.0153|-0.01613|-0.01366|-0.01559|||||180|356|350|353|359|355|355|||||||||||||||||||||||||
2025-04-25 22:00:22|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-24|1.56987|8|1.255411|21|-1.254797|9|2025-04-24|||||||||1.56987|67.18996||80.2438|100|48.1389|44.21118|56.66416|55.60902|45.51951|44.93647|24.67953|82.01834|77.94854|100|75.40314|||||||||0|26||9|0|421|216|323|567|227|282|867|353|127|3|58|||||||||1.13948|||||0.07381|0.03353|0.01966|0.01137|0.01338|0.0106|0.02557|0.21264|1.06942||0.79776||||||||||-0.87724||||-0.14107|-0.07456|-0.03584|-0.05575|-0.03811|-0.03935|-0.04449|-0.43245|-0.37436|-0.10847|-0.78228|1|3|5|3|71|93|106|99|77|78|126|11|9|16|4|||||||||0||||||||||||||||
2025-04-25 22:00:23|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-24|37.55201|15|0.244011|13|-0.089008|7|2025-04-24||||||||69.52413|68.86531|59.55457|66.42982|62.89125|64.99847|52.09425|45.0834|37.55201||||||||||||||||1|1|0|0|1|1|1|1|0||||||||||||||||0.03222|0.03346|0.03064|0.03033|0.03508|0.03619|0.03994|0.04418|0.03249||||||||||||||||-0.03058|-0.02318|-0.02227|-0.02713|-0.02894|-0.02482|-0.02622|-0.02697|-0.02351|||||||||118|138|42|128|140|117|98|151|64|||||||||||||||||||||||||
2025-04-25 22:00:23|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-24|1.44178|7|0.408747|7|-0.35598|7|2025-04-24||||||||1.44178|4.56025|5.51806|9.21223|11.30419|6.37743|4.77581|6.17767|2.39588||||||||||||||||41|31|26|29|22|22|32|38|33||||||||||||||||0.04435|0.0296|0.02072|0.02152|0.02372|0.02131|0.02402|0.02679|0.01927||||||||||||||||-0.0484|-0.02909|-0.02096|-0.02324|-0.0197|-0.02118|-0.02506|-0.02868|-0.02027|||||||||352|352|327|337|310|330|336|276|126|||||||||||||||||||||||||
2025-04-25 22:00:24|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-24|6.80767|15|0.922509|21|-0.641752|13|2025-04-24|||||||||60.57157|85.7953|100|100|88.59279|15.06816|7.46387|6.80767|10.92492|10.64971|11.3667|11.05494|63.02425|50.21712|50.46108|25.23852|||||||||18|12|5|67|190|1047|1369|1082|1070|868|749|2173|201|335|78|10|||||||||0.33239||0.34065|0.22684|0.18975|0.112|0.06726|0.05511|0.06324|0.04943|0.04764|0.05386||0.92251|||||||||||-0.24612|-0.05038||-0.22674|-0.2649|-0.12771|-0.06385|-0.05421|-0.05456|-0.04508|-0.04617|-0.04821|||||50|7|7|7|26|121|244|208|175|170|168|218|8|8|2|4|||||||||||||||||||||||||
2025-04-25 22:00:24|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-04-24|0.47589|23|0.270603|13|-0.280419|14|2025-04-24|0.4813|0.47991|0.47923|0.4848|0.48768|0.4855|0.48514|0.48807|0.49198|0.49141|0.49088|0.49137|0.4916|0.49136|0.48667|0.48064|0.47955|0.48264|0.48099|0.48099|0.47999|0.48073|0.47798|0.47589|5|5|5|5|6|3|4|5|8|4|4|3|3|6|7|8|6|6|5|3|3|3|2|3|0.03049|0.03131|0.03221|0.03179|0.036|0.02415|0.0286|0.03028|0.04094|0.02752|0.02415|0.02307|0.02568|0.03502|0.03791|0.0383|0.03244|0.03738|0.02644|0.02095|0.02249|0.02291|0.02213|0.02691|-0.02842|-0.03233|-0.03271|-0.03598|-0.03871|-0.023|-0.02907|-0.03265|-0.04191|-0.02924|-0.02297|-0.02487|-0.02649|-0.03305|-0.0372|-0.0358|-0.03131|-0.03778|-0.02675|-0.02433|-0.02554|-0.02818|-0.02368|-0.02158|324|334|325|313|324|295|294|323|335|295|297|260|279|304|348|350|336|339|338|268|256|223|228|257|||||||||||||||||||||||||
2025-04-25 22:00:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-24|4.43064|13|0.149908|7|-0.252236|7|2025-04-24||||||||11.90191|9.6716|17.87115|29.0718|16.33208|13.69479|4.43064|7.18073|8.2474||||||||||||||||777|436|272|250|466|306|573|627|724||||||||||||||||0.02851|0.01825|0.01737|0.01523|0.01637|0.0155|0.01697|0.01617|0.01676||||||||||||||||-0.03105|-0.02124|-0.01655|-0.01611|-0.01845|-0.01647|-0.01994|-0.01932|-0.01326|||||||||303|290|252|234|239|307|317|307|85|||||||||||||||||||||||||
2025-04-25 22:00:24|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:27|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-24|0.23795|16|0.508906|13|-0.507614|12|2025-04-24|||||||||40.13688|66.75258|60.10256|37.62747|62.5955|0.24268|0.24539|0.24249|0.23795|0.23892|0.23981|0.24068|33.49301|20.1915||36.51609|||||||||6888|8783|7559|18756|2212|101289|118119|210850|153402|148535|96825|281575|9837|1558||11376|||||||||0.2584|||0.2551||0.31394|0.246|0.24157|0.2381|||0.24213||0.23981||0.23923|||||||||-0.25575|-0.25707|-0.25707|-0.25381|-0.38103|-0.24919|-0.2457|-0.2445||-0.2381|||-0.23923|-0.23923|||15|3|5|8|8|39|23|22|26|11|4|10|6|10|11|||||||||||||||||||||||||
2025-04-25 22:00:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-24|4.36186|15|0.195673|11|-0.205561|13|2025-04-24||||||||9.1988|7.32507|17.26912|19.50408|15.68502|10.94079|6.05716|7.87559|4.36186||||||||||||||||309|244|206|179|201|250|401|403|571||||||||||||||||0.02539|0.01961|0.0143|0.01439|0.02031|0.01756|0.02041|0.01652|0.01787||||||||||||||||-0.03034|-0.01693|-0.01441|-0.01278|-0.01834|-0.01869|-0.02801|-0.01425|-0.01433|||||||||316|301|226|236|268|302|331|318|115|||||||||||||||||||||||||
2025-04-25 22:00:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:29|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-24|19.83545|14|0.467963|7|-0.671141|7|2025-04-24||||||||36.0873|46.75916|28.86962|39.16388|23.65193|34.54699|39.15989|19.83545|28.15167||||||||||||||||1099|965|1032|541|529|454|718|1124|697||||||||||||||||0.12364|0.07236|0.09564|0.07341|0.13894|0.07889|0.04846|0.07812|0.05765||||||||||||||||-0.15519|-0.08437|-0.07535|-0.07081|-0.04995|-0.07702|-0.05854|-0.07619|-0.07422|||||||||120|75|80|64|51|61|87|76|57|||||||||||||||||||||||||
2025-04-25 22:00:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:29|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-24|36.40501|16|0.440594|13|-0.78699|13|2025-04-24||||||||||||||38.80789|52.04367|53.63703|36.40501|44.12172|55.77085|47.5247||||||||||||||||||572|203|341|1378|437|334|533||||||||||||||||||0.11155|0.05567|0.03024|0.071|0.0493|0.04359|0.03671||||||||||||||||||-0.30055|-0.09483|-0.12391|-0.08398|-0.0931|-0.07238|-0.07452|||||60|137|116|116|66|115|116|||||||||||||||||||||||||
2025-04-25 22:00:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:30|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-04-24|0.01676|19|0.43095|13|-0.424314|13|2025-04-24|||||||||16.17928|36.67138|24.65797|23.5308|10.33337|5.29255|0.02293|0.0193|0.29716|0.01737|0.01688|0.01676|20.90442|24.17654|33.79378|21.71528|||||||||1296|672|1287|1200|2216|27902|21889|12865|11097|10847|15139|17041|2191|1168|704|1275|||||||||0.03072|0.02774|0.03603|0.0309|0.03687|0.09474|0.05901|0.03878|0.03509|0.03273|0.03485|0.034|0.03898|0.02693|0.03403|0.02896|||||||||-0.04106|-0.0281|-0.03736|-0.03011|-0.03651|-0.07102|-0.06796|-0.03985|-0.03066|-0.03211|-0.03106|-0.0362|-0.03399|-0.02152|-0.02495|-0.02972|317|213|309|260|302|324|360|360|358|360|360|360|235|203|160|203|||||||||||||||||||||||||
2025-04-25 22:00:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:31|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-24|3.28056|14|0.302789|13|-0.648448|20|2025-04-24|||||||||55.73909|56.56636|70.84196|68.14304|58.20354|5.5364|3.28056|7.02189|7.01964|5.43507|6.64225|4.35809|28.80829|87.53475|50.20492|37.58484|||||||||56|13|27|29|101|3182|2575|1299|1195|909|1513|2614|647|72|430|207|||||||||0.10368|0.05925|0.10296|0.05271|0.1158|0.05961|0.03337|0.02627|0.02558|0.02147|0.02158|0.02277||||0.04627|||||||||-0.06806|-0.0696|-0.0813|-0.05799|-0.07508|-0.05136|-0.03267|-0.02653|-0.0225|-0.02208|-0.02234|-0.02566|-0.28807|-0.05144||-0.07193|198|172|157|172|31|183|339|286|286|259|257|323|7|8|4|8|||||||||||||||||||||||||
2025-04-25 22:00:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:32|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-24|0.15994|14|0.958466|23|-0.502513|12|2025-04-24|||||||||82.37762|100|100|75.80372|50.58333|15.69412|0.15994|5.06862|3.5968|6.151|6.15049|7.69238|34.13797|50.48077|100|50.68|||||||||145|6|0|275|443|2751|2364|5201|5136|3476|4503|10424|147489|24|200|239|||||||||0.17513|||0.16949||0.2095|0.16136|0.17392|0.20871|0.16072|0.16048|0.16063||||0.95847|||||||||||||-0.50251|-0.21079|-0.17672|-0.16155|-0.18854|-0.16026|-0.16034|-0.18016|||||5|9|6|4|2|84|120|61|87|50|50|53|3|2|1|4|||||||||||||||||||||||||
2025-04-25 22:00:32|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-24|3.51344|14|0.2407|11|-0.153056|13|2025-04-24||||||||11.00002|17.85343|22.74578|20.27832|22.24011|23.78012|9.87421|3.51344|6.18176||||||||||||||||147|97|112|140|135|89|251|247|428||||||||||||||||0.02589|0.0198|0.0177|0.01883|0.01888|0.01397|0.02389|0.01785|0.02394||||||||||||||||-0.02776|-0.02065|-0.01372|-0.01614|-0.01848|-0.01599|-0.02418|-0.02289|-0.02066|||||||||319|286|198|232|225|202|274|315|146|||||||||||||||||||||||||
2025-04-25 22:00:33|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-04-24|12.81525|8|23.041475|16|-16.573034|16|2025-04-24|15.31675|14.20087|13.85324|13.65712|13.58102|13.69914|13.59027|13.26607|12.81525|13.03076|13.63401|13.71469|14.19683|15.21046|16.89582|16.21305|16.92801|16.14977|17.65017|16.45076|18.72796|29.62371|24.33951|29.11144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18365|0.19751|0.16762|0.16605|0.16622|0.19149|0.20174|0.29487|0.23157|0.154|0.22101|0.25165|0.24721|0.32059|0.29962|0.29271|0.44587|0.27514|0.22938|0.3128|0.3108|0.21027|0.1736|0.14051|-0.20287|-0.19892|-0.17405|-0.1575|-0.16806|-0.19938|-0.21549|-0.24239|-0.22649|-0.16961|-0.23318|-0.2467|-0.3359|-0.31882|-0.35412|-0.3131|-0.40954|-0.27604|-0.26691|-0.30577|-0.3347|-0.18113|-0.1691|-0.16148|331|338|306|276|301|321|340|357|356|325|347|353|352|359|359|360|349|351|350|355|333|125|268|234|||||||||||||||||||||||||
2025-04-25 22:00:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-24|15.00597|13|0.467108|7|-0.312134|7|2025-04-24||||||||20.95278|30.52415|39.68322|46.63635|33.95779|22.16063|15.00597|28.98139|36.39203||||||||||||||||166|87|106|99|104|173|202|186|272||||||||||||||||0.06987|0.04763|0.04117|0.03865|0.04877|0.04566|0.04803|0.03832|0.04152||||||||||||||||-0.05921|-0.0403|-0.04357|-0.04117|-0.04122|-0.04139|-0.04307|-0.0383|-0.0381|||||||||201|164|116|118|112|113|147|152|55|||||||||||||||||||||||||
2025-04-25 22:00:34|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-24|10.69143|7|0.359017|11|-0.2213|7|2025-04-24||||||||10.69143|26.91889|40.23748|35.63041|34.81276|32.29158|20.0388|31.84784|30.02624||||||||||||||||1140|1031|5983|2838|1092|1226|1110|13663|2638||||||||||||||||0.04367|0.03344|0.03071|0.03274|0.0423|0.03049|0.03504|0.03298|0.0343||||||||||||||||-0.04973|-0.03516|-0.02999|-0.03345|-0.03489|-0.03315|-0.03293|-0.03274|-0.03376|||||||||301|279|189|191|207|155|210|242|110|||||||||||||||||||||||||
2025-04-25 22:00:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:35|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-24|6.11526|8|1.97201|20|-6.043491|16|2025-04-24|6.68764|6.53077|6.43163|6.36222|6.3529|6.37305|6.35382|6.26432|6.11526|6.18673|6.37905|6.40182|6.51098|6.81298|7.19918|7.35414|7.46541|7.41402|7.45952|7.5158|7.73218|8.07666|8.11223|8.148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09767|0.10487|0.08853|0.06435|0.08228|0.1031|0.10889|0.16427|0.11071|0.08233|0.12355|0.12594|0.13295|0.16428|0.18664|0.18517|0.165|0.16513|0.12833|0.1619|0.15076|0.10365|0.08238|0.05874|-0.0994|-0.09016|-0.08281|-0.06872|-0.07952|-0.09962|-0.10138|-0.13267|-0.12647|-0.08628|-0.12419|-0.13369|-0.14114|-0.1838|-0.20539|-0.18185|-0.21083|-0.15318|-0.14406|-0.14791|-0.16105|-0.07036|-0.07627|-0.06758|353|356|342|328|342|348|359|360|360|349|358|359|356|357|360|359|360|360|359|360|354|177|332|314|||||||||||||||||||||||||
2025-04-25 22:00:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-24|7.8145|14|1.663823|7|-0.273224|13|2025-04-24||||||||9.36216|14.90495|20.8742|12.9862|19.66519|16.48962|9.05647|7.8145|8.99013||||||||||||||||815|363|484|266|340|331|526|621|729||||||||||||||||0.0577|0.03176|0.02644|0.02496|0.03575|0.03114|0.03285|0.02823|0.02632||||||||||||||||-0.04778|-0.02781|-0.03187|-0.02952|-0.02745|-0.02839|-0.03226|-0.02787|-0.0256|||||||||343|289|235|216|224|249|288|321|145|||||||||||||||||||||||||
2025-04-25 22:00:35|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-24|0.07605|13|0.15137|13|-0.186329|16|2025-04-24||||||||||||||0.07605|0.9833|11.74904|56.78432|37.79349|35.79008|24.238||||||||||||||||||138|65|145|17|169|24|328||||||||||||||||||0.03554|0.02181|0.02295|0.04023|0.0216|0.03448|0.03072||||||||||||||||||-0.02812|-0.02008|-0.02115|-0.05071|-0.04048|-0.02961|-0.03199|||||169|326|214|97|61|56|149|||||||||||||||||||||||||
2025-04-25 22:00:36|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-24|1.43027|14|0.266339|7|-0.286533|7|2025-04-24||||||||2.02475|4.65789|8.68504|9.67609|7.73688|10.95469|3.61191|1.43027|4.25145||||||||||||||||395|255|121|177|214|179|236|422|810||||||||||||||||0.03479|0.0254|0.0178|0.01983|0.01957|0.02038|0.02323|0.02172|0.02421||||||||||||||||-0.0377|-0.02055|-0.01486|-0.0162|-0.01902|-0.01715|-0.01793|-0.0219|-0.02523|||||||||350|345|300|321|298|320|334|354|142|||||||||||||||||||||||||
2025-04-25 22:00:36|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-24|4.60481|8|4.589409|7|-4.603431|7|2025-04-24|4.91624|4.87478|4.81287|4.77147|4.76813|4.77804|4.76604|4.70839|4.60481|4.64663|4.75281|4.765|4.8314|4.98346|5.23475|5.32216|5.39048|5.38192|5.41343|5.44045|5.5851|5.62395|5.64265|5.66107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07658|0.07432|0.0652|0.04943|0.07009|0.07967|0.0782|0.1553|0.09767|0.05951|0.08499|0.10866|0.10036|0.12966|0.12689|0.12373|0.13943|0.11749|0.10706|0.12125|0.13369|0.07123|0.06204|0.04245|-0.08102|-0.06819|-0.06116|-0.05067|-0.07145|-0.07725|-0.08804|-0.13482|-0.09559|-0.0569|-0.10039|-0.10793|-0.10082|-0.14528|-0.14404|-0.1224|-0.12599|-0.12465|-0.10507|-0.11126|-0.12415|-0.05466|-0.05137|-0.05145|358|356|352|335|350|351|360|360|359|358|359|360|357|358|360|360|360|360|360|360|355|189|332|333|||||||||||||||||||||||||
2025-04-25 22:00:37|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-24|5.18406|7|0.192818|7|-0.143609|7|2025-04-24||||||||5.18406|11.844|21.83576|31.669|25.89736|20.02496|17.22958|17.13062|20.75477||||||||||||||||141|140|83|76|124|110|101|133|167||||||||||||||||0.04332|0.033|0.02841|0.0256|0.03129|0.02498|0.02691|0.02707|0.02579||||||||||||||||-0.04284|-0.03297|-0.02815|-0.02499|-0.03063|-0.03952|-0.02999|-0.02985|-0.02675|||||||||292|254|188|158|143|160|186|228|82|||||||||||||||||||||||||
2025-04-25 22:00:38|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-24|0.02031|19|10.222222|8|-0.385356|20|2025-04-24|||||||||6.3846|22.27551|12.56042|8.25731|8.11911|4.23935|0.03129|0.02768|0.02552|0.02785|0.02341|0.02031|14.72297|21.91594|19.95269|11.98797|||||||||1788|818|1483|1722|2671|16631|19634|13339|9545|6336|8495|14884|15753|1008|994|1445|||||||||0.13487|0.02452|0.03529|0.033|0.03017|0.08452|0.05351|0.03718|0.03046|0.02753|0.02939|0.03066|0.0239|0.02207|0.0206|0.02046|||||||||-0.03738|-0.03054|-0.03279|-0.03257|-0.03136|-0.06395|-0.05272|-0.04153|-0.03074|-0.02969|-0.02485|-0.02517|-0.03665|-0.02256|-0.02267|-0.01951|333|270|312|293|310|334|360|360|359|360|360|360|259|224|236|301|||||||||||||||||||||||||
2025-04-25 22:00:38|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-24|4.15665|7|0.229929|11|-0.191205|8|2025-04-24||||||||4.15665|5.82399|10.58862|16.84519|9.21051|10.15845|5.12512|4.58055|4.93898||||||||||||||||246|253|149|156|239|188|296|310|310||||||||||||||||0.03677|0.02475|0.02068|0.0222|0.03128|0.02552|0.02567|0.02458|0.02306||||||||||||||||-0.03343|-0.0306|-0.02596|-0.02145|-0.02832|-0.02652|-0.02905|-0.02475|-0.02381|||||||||315|293|246|208|185|217|294|307|122|||||||||||||||||||||||||
2025-04-25 22:00:39|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-24|8.51617|8|73.979592|12|-51.307597|12|2025-04-24|11.58422|9.53238|9.28339|9.13693|9.10569|9.18824|9.10089|8.85936|8.51617|8.68745|9.14266|9.1918|9.54529|10.72079|11.28894|11.45843|11.64252|11.30793|11.67923|11.99658|12.78569|24.19725|18.53653|21.70892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16914|0.17704|0.12917|0.12018|0.15414|0.18224|0.19084|0.26639|0.23281|0.13866|0.21821|0.2348|0.81977|0.32011|0.35182|0.30842|0.40878|0.27381|0.22184|0.26516|0.29613|0.1682|0.15344|0.12683|-0.18245|-0.17744|-0.15374|-0.12466|-0.24252|-0.18698|-0.18126|-0.25311|-0.23825|-0.14221|-0.25844|-0.22982|-0.58863|-0.34151|-0.36763|-0.30423|-0.37411|-0.2469|-0.2438|-0.25766|-0.30954|-0.17857|-0.14732|-0.12358|345|355|327|314|325|348|356|360|357|346|356|358|358|358|360|359|358|360|358|359|349|147|289|290|||||||||||||||||||||||||
2025-04-25 22:00:39|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-24|1.76557|17|2.011143|12|-1.117616|12|2025-04-24|||||||||57.76236|57.97993|67.95321|82.29995|49.34841|8.12816|2.11559|3.37153|3.07136|1.76557|3.39181|2.29548|56.08926|89.1228|87.51116|77.79264|||||||||64|24|11|49|852|7378|4749|4039|5318|9527|6830|8910|1745|169|274|287|||||||||0.13015|0.09586|0.07921|0.11379|0.26244|0.07748|0.03903|0.02876|0.03179|0.03636|0.02853|0.02807|0.09346|0.20484|0.06806|0.08496|||||||||-0.09678|-0.14673|-0.11604|-0.16292|-0.23792|-0.06338|-0.0431|-0.0288|-0.0276|-0.03548|-0.02798|-0.02715|-0.2344|-0.16398|-0.06378|-0.01783|47|52|31|45|98|186|338|329|329|345|327|352|59|55|24|18|||||||||||||||||||||||||
2025-04-25 22:00:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:40|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-24|10.3359|7|0.167645|7|-0.187931|7|2025-04-24||||||||10.3359|19.55395|19.86467|35.15688|16.78912|34.53171|22.48287|18.80703|10.48647||||||||||||||||553|458|379|352|438|295|400|404|6263||||||||||||||||0.04898|0.02785|0.02268|0.02264|0.03037|0.02083|0.03168|0.02506|0.02246||||||||||||||||-0.03844|-0.02723|-0.02554|-0.02383|-0.03626|-0.02205|-0.02999|-0.02684|-0.02534|||||||||272|210|121|148|173|113|187|181|86|||||||||||||||||||||||||
2025-04-25 22:00:40|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-24|4.38457|8|2.014995|20|-4.749011|16|2025-04-24|4.82238|4.70672|4.62659|4.5736|4.56643|4.58289|4.56785|4.4987|4.38457|4.43767|4.58554|4.59833|4.68051|4.89933|5.2218|5.34382|5.43934|5.41813|5.47015|5.51054|5.67557|5.93162|5.95777|5.98313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0921|0.10268|0.08374|0.06487|0.08693|0.09157|0.09954|0.14651|0.11543|0.07023|0.1139|0.13581|0.11614|0.16982|0.16453|0.15987|0.1525|0.16828|0.12176|0.15031|0.15732|0.10172|0.07714|0.05594|-0.09632|-0.08597|-0.08637|-0.0601|-0.07391|-0.0969|-0.09966|-0.13727|-0.12382|-0.0793|-0.11992|-0.13115|-0.13061|-0.17638|-0.19945|-0.16905|-0.1955|-0.15667|-0.13506|-0.15442|-0.17237|-0.06344|-0.07753|-0.06368|357|357|350|336|349|350|358|360|360|353|360|360|359|358|360|359|359|360|358|360|355|199|336|336|||||||||||||||||||||||||
2025-04-25 22:00:41|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-24|7.25474|19|0.258104|13|-0.319226|13|2025-04-24||||||||||||||28.70614|25.77874|24.69869|25.1651|20.48181|16.1462|7.25474||||||||||||||||||3798|1877|2462|2048|1657|2188|3469||||||||||||||||||0.0594|0.031|0.02427|0.02469|0.02199|0.01893|0.02178||||||||||||||||||-0.07181|-0.02681|-0.02127|-0.01875|-0.01654|-0.01475|-0.02039|||||112|241|219|199|181|211|277|||||||||||||||||||||||||
2025-04-25 22:00:41|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:42|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-24|3.41785|8|1.790872|20|-3.566932|20|2025-04-24|3.66|3.62557|3.57471|3.54582|3.54083|3.54894|3.54055|3.49587|3.41785|3.44767|3.53285|3.53993|3.59066|3.70849|3.91617|3.98796|4.05011|4.04902|4.08013|4.10113|4.21469|4.24343|4.25736|4.2709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06697|0.07064|0.05897|0.04748|0.06377|0.06626|0.07587|0.12307|0.08695|0.05764|0.07967|0.09674|0.10049|0.11272|0.1327|0.11932|0.1334|0.12202|0.0976|0.12579|0.11622|0.06344|0.06357|0.04263|-0.07712|-0.07037|-0.05116|-0.04088|-0.06601|-0.0785|-0.0746|-0.10678|-0.0901|-0.05797|-0.09142|-0.09366|-0.09999|-0.14278|-0.1437|-0.13373|-0.12217|-0.11758|-0.09842|-0.11522|-0.11827|-0.04687|-0.04915|-0.04925|359|358|351|345|352|353|359|360|360|354|358|360|358|358|360|360|360|360|360|360|354|205|338|335|||||||||||||||||||||||||
2025-04-25 22:00:42|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-24|5.00535|14|0.515464|12|-0.517539|8|2025-04-24|||||||||67.68222|100|73.94497|65.07911|50.19133|10.17439|5.00535|13.39521|15.62274|16.49647|17.30372|6.93612|44.22001|100|69.24871|87.51388|||||||||98|2|66|95|566|3398|3517|2327|2130|2165|1931|4356|3505|8|114|136|||||||||0.25337|0.28517|0.12914|0.05286|0.14122|0.08689|0.03034|0.02317|0.02389|0.02228|0.02169|0.02036|0.30138||||||||||||-0.14192|-0.06906|-0.07517|-0.07462|-0.15043|-0.06785|-0.03315|-0.0237|-0.02138|-0.02082|-0.01757|-0.024|-0.14167|-0.0185|-0.01111|-0.01943|40|19|42|74|28|179|343|292|231|243|220|275|25|6|13|8|||||||||||||||||||||||||
2025-04-25 22:00:43|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-24|2.01227|14|11.779661|8|-0.534204|9|2025-04-24|||||||||41.71578|33.89913|33.80665|77.01188|66.77037|2.84814|2.01227|3.93906|3.72661|6.50503|6.73386|2.8847|45.78002|75.08289|33.91701|75.10968|||||||||0|558|174|38|51|4906|3677|2737|3856|3549|3625|7282|8119|43|68|40|||||||||11.77966|0.79057|0.70653|0.08857||0.05573|0.03382|0.02432|0.03081|0.02334|0.0217|0.02666|0.43378|0.12983||0.07204|||||||||-0.01492|-0.27456|-0.05916|-0.10826||-0.04535|-0.03477|-0.02787|-0.02527|-0.02371|-0.02013|-0.02519|-0.16409|-0.07203|||5|3|3|13|3|179|353|332|324|293|268|314|11|4|3|8||||||||||0|0||||||||||||||
2025-04-25 22:00:44|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-24|16.26567|19|1.788241|13|-0.440862|13|2025-04-24||||||||||||||35.03176|32.22833|22.64541|37.78459|22.56722|25.0595|16.26567||||||||||||||||||760|455|462|682|594|1151|1175||||||||||||||||||0.19682|0.0419|0.03672|0.03282|0.03232|0.03587|0.02903||||||||||||||||||-0.09075|-0.04884|-0.0351|-0.02596|-0.03293|-0.02602|-0.02815|||||89|193|164|114|120|136|216|||||||||||||||||||||||||
2025-04-25 22:00:44|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-24|5.20593|8|12.468063|16|-8.496138|16|2025-04-24|6.9991|5.90898|5.73651|5.62914|5.60958|5.65695|5.61251|5.45156|5.20593|5.31387|5.63058|5.66013|5.86679|6.64138|7.07744|7.24922|7.42268|7.28347|7.51522|7.69266|8.41902|13.31483|13.42784|13.54365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14661|0.16577|0.14976|0.11593|0.14417|0.14704|0.18532|0.26312|0.18693|0.10878|0.18747|0.22098|0.20788|0.27453|0.30179|0.28684|0.35106|0.25265|0.1998|0.2784|0.23813|0.17886|0.14878|0.10484|-0.18611|-0.1277|-0.13405|-0.09838|-0.15227|-0.15389|-0.17982|-0.23933|-0.1944|-0.12979|-0.21204|-0.19311|-0.21858|-0.30728|-0.37129|-0.29045|-0.32326|-0.25865|-0.24463|-0.24904|-0.28304|-0.13912|-0.13352|-0.11617|358|358|348|337|348|352|358|360|360|355|359|359|359|359|360|359|360|360|357|360|352|167|326|325|||||||||||||||||||||||||
2025-04-25 22:00:44|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-24|18.43491|19|4.564315|20|-0.850247|20|2025-04-24|||||||||84.09386|100|82.35249||34.34859|25.94431|30.38514|23.30056|30.56414|22.62961|28.48691|18.43491|81.66193|||100|||||||||0|0|1||8|615|426|266|439|305|482|851|24|||0|||||||||0.13483||0.042|||0.14159|0.04738|0.03022|0.02579|0.02195|0.02121|0.02922|3.80145|||0.01324|||||||||-0.12689||||-0.13765|-0.08495|-0.03747|-0.02881|-0.02868|-0.0344|-0.0262|-0.02428|-0.49136||||104|2|11|3|66|165|142|118|124|116|212|16|3|||||||||||||||||||||||||
2025-04-25 22:00:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-24|6.18847|12|0.176243|7|-0.175747|7|2025-04-24||||||||24.20139|18.89989|13.19128|26.34418|14.95635|6.18847|22.91088|20.5108|14.84608||||||||||||||||33|32|56|40|51|41|59|47|77||||||||||||||||0.04778|0.04942|0.03525|0.03519|0.0528|0.03515|0.03521|0.03527|0.03517||||||||||||||||-0.04183|-0.0388|-0.03521|-0.03517|-0.05275|-0.03516|-0.03726|-0.03523|-0.03516|||||||||178|106|76|57|67|65|118|83|27|||||||||||||||||||||||||
2025-04-25 22:00:46|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-04-24|3.05784|8|2.017003|20|-9.036229|16|2025-04-24|3.37476|3.29423|3.23142|3.19432|3.19|3.20147|3.19007|3.14053|3.05784|3.09602|3.20287|3.21111|3.26914|3.42185|3.67131|3.76231|3.84068|3.83929|3.8875|3.91723|4.03882|4.22265|4.24132|4.2589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09201|0.10075|0.07206|0.05902|0.08026|0.09256|0.09637|0.15839|0.10622|0.07712|0.11135|0.14016|0.11704|0.15875|0.16088|0.15206|0.16094|0.16679|0.11887|0.15179|0.14593|0.08939|0.07711|0.05591|-0.08489|-0.0849|-0.07008|-0.05939|-0.07599|-0.0982|-0.09899|-0.12559|-0.11134|-0.08266|-0.11841|-0.12719|-0.13097|-0.17259|-0.19254|-0.17758|-0.22223|-0.15147|-0.13211|-0.14784|-0.15253|-0.05407|-0.07537|-0.06372|357|357|350|344|347|353|359|360|360|353|358|360|359|357|360|360|360|360|359|360|355|212|337|336|||||||||||||||||||||||||
2025-04-25 22:00:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-24|0.48456|0.48586|0.48488|0.48857|0.49144|0.49036|0.49337|0.49714|0.50094|0.50058|0.49864|0.4995|0.49627|0.49276|0.49029|0.48511|0.48311|0.48799|0.48677|0.48689|0.4862|0.4877|0.48775|0.48708|19|18|18|18|16|11|9|12|16|12|10|10|14|18|19|19|16|13|9|9|7|8|7|9|0.0293|0.02837|0.02666|0.02439|0.0284|0.01662|0.01955|0.02379|0.03825|0.02196|0.01762|0.01883|0.02072|0.05555|0.04448|0.04304|0.03296|0.03183|0.02351|0.0202|0.02201|0.01852|0.01604|0.02019|-0.02854|-0.02392|-0.02635|-0.02618|-0.02911|-0.01891|-0.02017|-0.02414|-0.03378|-0.02063|-0.01655|-0.01962|-0.01947|-0.0531|-0.04198|-0.04132|-0.03306|-0.03384|-0.02183|-0.01952|-0.02022|-0.02487|-0.01709|-0.0161|359|360|359|357|354|344|329|350|358|355|350|346|354|350|358|360|359|353|349|342|320|332|326|333|||||||||||||||||||||||||
2025-04-25 22:00:47|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-24|2.51228|8|1.801995|20|-3.552878|20|2025-04-24|2.69401|2.66868|2.63004|2.60699|2.60353|2.61029|2.60278|2.57032|2.51228|2.5345|2.5993|2.60345|2.64148|2.72712|2.89333|2.94935|2.99917|3.00465|3.03383|3.05038|3.13209|3.15306|3.16343|3.17335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06669|0.07128|0.05917|0.045|0.05142|0.06856|0.06969|0.10815|0.08021|0.05446|0.07879|0.09932|0.09243|0.1174|0.12806|0.12103|0.13704|0.11337|0.09493|0.11607|0.10242|0.05581|0.064|0.04257|-0.07877|-0.06027|-0.05122|-0.04173|-0.05917|-0.06563|-0.0716|-0.09368|-0.08693|-0.05706|-0.09191|-0.10136|-0.10253|-0.13145|-0.14369|-0.12507|-0.13464|-0.11558|-0.09211|-0.10875|-0.11448|-0.04433|-0.04869|-0.04902|357|357|351|343|350|350|359|360|359|357|358|360|358|358|360|360|360|360|360|360|355|222|338|336|||||||||||||||||||||||||
2025-04-25 22:00:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-24|0.48456|0.48586|0.48488|0.48857|0.49144|0.49036|0.49337|0.49714|0.50094|0.50058|0.49864|0.4995|0.49627|0.49276|0.49029|0.48511|0.48311|0.48799|0.48677|0.48689|0.4862|0.4877|0.48775|0.48708|19|18|18|18|16|11|9|12|16|12|10|10|14|18|19|19|16|13|9|9|7|8|7|9|0.0293|0.02837|0.02666|0.02439|0.0284|0.01662|0.01955|0.02379|0.03825|0.02196|0.01762|0.01883|0.02072|0.05555|0.04448|0.04304|0.03296|0.03183|0.02351|0.0202|0.02201|0.01852|0.01604|0.02019|-0.02854|-0.02392|-0.02635|-0.02618|-0.02911|-0.01891|-0.02017|-0.02414|-0.03378|-0.02063|-0.01655|-0.01962|-0.01947|-0.0531|-0.04198|-0.04132|-0.03306|-0.03384|-0.02183|-0.01952|-0.02022|-0.02487|-0.01709|-0.0161|359|360|359|357|354|344|329|350|358|355|350|346|354|350|358|360|359|353|349|342|320|332|326|333|||||||||||||||||||||||||
2025-04-25 22:00:49|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-24|5.01451|8|11.751463|16|-8.837772|16|2025-04-24|6.50147|5.51639|5.39545|5.32405|5.30105|5.32889|5.30262|5.18639|5.01451|5.08914|5.3171|5.34686|5.4898|6.08616|6.29495|6.44643|6.57479|6.48327|6.58015|6.69888|7.25197|11.3597|11.4323|11.50873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12924|0.13451|0.11241|0.09312|0.1331|0.11933|0.14907|0.22513|0.16926|0.10542|0.15871|0.20306|0.17466|0.25837|0.25155|0.23293|0.34719|0.20476|0.16611|0.20005|0.19929|0.13644|0.11487|0.08821|-0.1295|-0.11637|-0.10453|-0.08896|-0.11565|-0.12918|-0.13943|-0.23054|-0.16521|-0.10907|-0.17781|-0.16697|-0.17999|-0.26632|-0.27833|-0.23511|-0.28075|-0.19587|-0.18167|-0.20615|-0.20144|-0.09551|-0.11275|-0.10177|350|351|343|328|339|347|355|360|357|350|356|358|356|359|360|359|359|359|359|360|351|174|318|309|||||||||||||||||||||||||
2025-04-25 22:00:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:50|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-04-24|0.49674|4|0.622325|23|-0.672936|14|2025-04-24|0.50224|0.50122|0.49738|0.49677|0.49674|0.49942|0.50317|0.50266|0.50577|0.50272|0.50415|0.51658|0.5208|0.51887|0.51644|0.51042|0.51062|0.51438|0.5136|0.51348|0.51415|0.51584|0.51362|0.50901|9|10|12|13|14|11|8|11|12|10|9|13|13|11|13|13|11|13|10|8|6|5|6|10|0.02039|0.02296|0.03163|0.03885|0.03728|0.02699|0.02291|0.02483|0.02827|0.02938|0.02141|0.0324|0.02998|0.02585|0.03242|0.0325|0.02495|0.03236|0.0225|0.01678|0.01725|0.01268|0.01454|0.02788|-0.01937|-0.02491|-0.03007|-0.03754|-0.04143|-0.03533|-0.02213|-0.02349|-0.03251|-0.02605|-0.02495|-0.04176|-0.0375|-0.02703|-0.0373|-0.0349|-0.02351|-0.03884|-0.0233|-0.0183|-0.01735|-0.01644|-0.01483|-0.02223|343|348|357|358|360|355|357|360|357|352|348|357|358|348|357|356|346|356|358|347|333|302|330|344|||||||||||||||||||||||||
2025-04-25 22:00:50|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-24|0.01928|12|0.007718|7|-0.019284|12|2025-04-24|0.0193|0.0193|0.01929|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928||0.01928|0.01928|87|49|36|16|27|50|42|57|66|68|64|111|218|249|236|152|192|189|145|187|155||91|72|0.00314|0.00257|0.00309|0.00289|0.00232|0.00289|0.00347|0.00293|0.00309|0.00309|0.00254|0.00303|0.00338|0.00321|0.00311|0.00327|0.00328|0.00298|0.00386|0.00386|0.00289||0.00386||-0.00338|-0.00289|-0.00386|-0.00225|-0.00193|-0.00289|-0.00316|-0.00307|-0.00331|-0.00268|-0.00289|-0.00381|-0.00435|-0.00332|-0.00348|-0.00328|-0.0032|-0.00321|-0.00386|-0.00364|-0.00241||-0.00289||38|47|29|27|34|31|58|106|105|67|64|73|151|153|154|111|77|65|54|56|40|17|7|||||||||||||||||||||||||
2025-04-25 22:00:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-24|0.01928|12|0.007718|7|-0.019284|12|2025-04-24|0.0193|0.0193|0.01929|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928||0.01928|0.01928|87|49|36|16|27|50|42|57|66|68|64|111|218|249|236|152|192|189|145|187|155||91|72|0.00314|0.00257|0.00309|0.00289|0.00232|0.00289|0.00347|0.00293|0.00309|0.00309|0.00254|0.00303|0.00338|0.00321|0.00311|0.00327|0.00328|0.00298|0.00386|0.00386|0.00289||0.00386||-0.00338|-0.00289|-0.00386|-0.00225|-0.00193|-0.00289|-0.00316|-0.00307|-0.00331|-0.00268|-0.00289|-0.00381|-0.00435|-0.00332|-0.00348|-0.00328|-0.0032|-0.00321|-0.00386|-0.00364|-0.00241||-0.00289||38|47|29|27|34|31|58|106|105|67|64|73|151|153|154|111|77|65|54|56|40|17|7|||||||||||||||||||||||||
2025-04-25 22:00:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:52|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-24|0.15016|18|0.202532|13|-0.242473|13|2025-04-24||||||||||||||0.15111|0.15075|0.15074|0.15069|0.1504|0.15016|||||||||||||||||||14|6|5|5|8|18|||||||||||||||||||0.03788|0.0238|0.0217|0.01989|0.01959|0.01402|||||||||||||||||||-0.03984|-0.02576|-0.02009|-0.02352|-0.02156|-0.01752||||||168|279|233|209|198|14|||||||||||||||||||||||||
2025-04-25 22:00:52|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-04-24|0.03602|14|0.958538|13|-0.443881|14|2025-04-24|||||||||63.96038|65.4883|75.08892|50.94077|33.46854|6.69622|0.03602|1.17233|1.1774|0.91478|4.3758|1.48498|42.29653|23.93133|53.49948|31.89383|||||||||695|376|733|923|969|19383|15713|6862|5593|5237|4381|6111|10960|1492|550|868|||||||||0.05937|0.07731|0.06296|0.05736|0.09404|0.16043|0.08206|0.05617|0.05361|0.03996|0.04013|0.04343|0.0482|0.05835|0.02559|0.03203|||||||||-0.06181|-0.17241|-0.17697|-0.11562|-0.10524|-0.11113|-0.08764|-0.05196|-0.04699|-0.04512|-0.03681|-0.03886|-0.06499|-0.06134|-0.0614|-0.05997|119|52|60|65|78|211|360|351|349|339|322|343|116|88|58|66|||||||||||||||||||||||||
2025-04-25 22:00:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:54|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-04-24|0.58727|23|0.265045|3|-0.337689|0|2025-04-24|0.59542|0.6007|0.60304|0.61783|0.62315|0.61925|0.61868|0.62246|0.62789|0.62549|0.62478|0.62502|0.62241|0.61849|0.60843|0.59481|0.5922|0.59283|0.59222|0.59056|0.58913|0.59414|0.59011|0.58727|5|3|3|4|4|3|4|5|5|3|2|2|2|3|5|4|4|5|3|3|3|3|3|3|0.04592|0.04123|0.03473|0.04265|0.04399|0.03505|0.03797|0.04434|0.04618|0.03453|0.02977|0.02918|0.02575|0.03417|0.04597|0.04623|0.04742|0.04743|0.03867|0.03132|0.02801|0.03867|0.02801|0.03014|-0.05345|-0.03678|-0.03924|-0.05112|-0.04228|-0.03564|-0.03445|-0.03915|-0.04081|-0.03127|-0.03222|-0.02721|-0.02718|-0.03168|-0.04153|-0.05061|-0.05018|-0.0451|-0.03268|-0.03021|-0.02707|-0.03583|-0.02492|-0.02357|327|297|311|312|302|279|307|317|337|289|265|255|283|304|331|333|318|338|296|306|270|264|277|275|||||||||||||||||||||||||
2025-04-25 22:00:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:55|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-24|0.15981|12|0.468876|14|-0.338437|14|2025-04-24|0.16139|0.16119|0.16137|0.16151|0.16139|0.16142|0.16102|0.16033|0.16059|0.16083|0.1602|0.1599|0.15981|0.1603|0.16096|0.16075|0.16053|0.15998|0.15997|0.16006|0.15984|0.29713|||0|0|0|3|1|5|8|20|14|8|5|15|13|10|14|16|7|6|2|40|3|3|||0.03049|0.0215|0.02331|0.02154|0.01883|0.02306|0.02316|0.02237|0.02178|0.02354|0.0211|0.02816|0.02293|0.02302|0.03281|0.0255|0.02486|0.02387|0.02133|0.02172|0.02398|0.01601|||-0.0269|-0.0229|-0.01986|-0.01615|-0.01883|-0.02152|-0.0195|-0.02698|-0.02304|-0.02705|-0.02202|-0.02862|-0.02646|-0.03131|-0.03693|-0.02923|-0.02418|-0.02942|-0.02073|-0.02134|-0.01786||||92|117|88|78|51|68|176|196|255|218|192|188|251|293|310|308|260|219|182|79|89|14|||||||||||||||||||||||||
2025-04-25 22:00:55|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-04-24|0.54729|16|1.377953|15|-0.822873|15|2025-04-24|0.57707|0.57987|0.57979|0.58474|0.58798|0.58598|0.58485|0.58808|0.59323|0.59105|0.58381|0.58455|0.5817|0.5759|0.56956|0.54935|0.54729|0.55226|0.55095|0.55178|0.55267|0.55925|0.55953|0.55741|3|4|4|5|5|3|4|4|6|4|4|3|4|7|9|14|9|8|6|4|4|4|3|4|0.02856|0.02876|0.03194|0.03298|0.0327|0.02344|0.0276|0.03036|0.04075|0.03088|0.03279|0.02501|0.03016|0.04354|0.05239|0.09453|0.05702|0.04781|0.03753|0.0289|0.0276|0.03347|0.02616|0.0328|-0.02872|-0.03368|-0.03184|-0.03126|-0.03249|-0.02638|-0.0279|-0.03205|-0.04191|-0.02599|-0.02889|-0.0282|-0.02921|-0.04801|-0.05473|-0.0893|-0.05521|-0.05199|-0.0376|-0.02684|-0.0313|-0.03424|-0.02346|-0.02899|303|322|327|345|327|310|324|334|335|323|303|306|326|337|355|360|357|344|343|311|288|277|297|308|||||||||||||||||||||||||
2025-04-25 22:00:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:00:56|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-24|14.44555|14|0.783915|13|-1.388495|20|2025-04-24|||||||||67.30793||95.79657|85.26985|57.86792|29.76956|14.44555|19.59034|21.90095|21.80113|30.93781|17.43583|29.24003|83.40909|44.82449|66.82838|||||||||26||28|36|36|902|470|387|657|446|534|1074|298|99|222|98|||||||||||||0.02785|0.07783|0.03085|0.03727|0.03264|0.02304|0.02286|0.02202||0.0454|||||||||||-0.18097||-0.50197|-0.29917|-0.39299|-0.08111|-0.0381|-0.0302|-0.02538|-0.0215|-0.01989|-0.02375|-0.80331|-0.06239|-0.29311|-0.03405|27|23|20|28|149|223|164|142|161|191|253|7|6|9|6|||||||||||||||||||||||||
2025-04-25 22:00:57|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-04-24|0.46535|23|0.670391|13|-0.466954|18|2025-04-24|0.4893|0.49175|0.49239|0.49671|0.49825|0.49499|0.49447|0.49655|0.49997|0.49895|0.49445|0.49217|0.48973|0.48432|0.481|0.46758|0.46875|0.47|0.46813|0.46772|0.46625|0.46673|0.4665|0.46535|3|3|3|2|3|3|3|3|3|3|5|6|6|4|5|5|3|4|3|2|2|2|2|2|0.04147|0.04087|0.04203|0.04028|0.04398|0.04171|0.04349|0.04542|0.04474|0.04526|0.05228|0.04253|0.05098|0.0729|0.06016|0.07571|0.04785|0.05485|0.04885|0.04352|0.04906|0.04738|0.0419|0.04681|-0.03984|-0.04525|-0.04738|-0.04385|-0.0453|-0.04336|-0.04271|-0.04615|-0.04832|-0.0481|-0.05054|-0.04435|-0.04603|-0.06104|-0.06245|-0.07146|-0.05062|-0.05858|-0.0534|-0.04228|-0.055|-0.0437|-0.0412|-0.04054|274|267|282|267|280|247|269|308|306|300|333|304|320|292|338|341|315|324|300|264|223|197|208|200|||||||||||||||||||||||||
2025-04-25 22:00:57|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-24|7.47342|19|0.582092|11|-1.193478|13|2025-04-24|||||||||36.88994|59.86968|35.45982|33.16756|79.49402|32.8737|9.79646|20.70446|11.1033|15.64344|15.23147|7.47342|40.16615|50.15394||50.2853|||||||||0|11|2|3|19|1101|675|393|668|614|684|1776|100986|195||14|||||||||0.0843|0.06398|0.05553|0.14453|0.06881|0.08194|0.03305|0.02595|0.03529|0.0304|0.02957|0.02516||||0.14764|||||||||-0.05227|-0.04484|-0.04472|-0.21318|-0.08285|-0.09738|-0.04404|-0.03645|-0.03647|-0.04531|-0.02895|-0.03133|-0.2547|-0.2457|||292|84|121|90|29|101|155|160|118|135|145|229|5|4|4|||||||||||||||||||||||||
2025-04-25 22:00:57|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-24|9.9561|8|0.11304|8|-0.112912|9|2025-04-24|43.13078|52.96305|31.94654|56.77642|60.99415|44.4696|28.30955|12.99464|9.9561|13.3001|23.37699|17.83722|12.18793|13.16525|13.97232|14.04866|31.6488|64.07581|53.34869|53.35021|||||2|1|1|0|1|1|5|20|25|21|27|20|29|23|24|34|10|5|4|7|||||0.01618|0.01617|0.01617|0.0194|0.01617|0.01617|0.01672|0.0209|0.02244|0.01759|0.01689|0.01751|0.01836|0.01721|0.01652|0.01974|0.01608|0.01607|0.01607|0.01607|||||-0.01617|-0.01616|-0.01616|-0.01616|-0.01617|-0.01617|-0.01733|-0.01796|-0.02025|-0.01928|-0.01728|-0.01802|-0.01783|-0.01758|-0.01755|-0.01945|-0.01692|-0.01607|-0.01607|-0.01607|||||58|51|47|37|41|54|198|270|262|211|197|219|255|236|208|214|117|64|45|60|||||||||||||||||||||||||
2025-04-25 22:00:58|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-24|10.35882|19|0.343721|13|-0.287356|8|2025-04-24|||||||||57.29716|83.41497|92.89498|100|83.35434|13.09191|14.95643|11.73099|18.16324|17.05753|11.41306|10.35882|90.98446|50.187|66.82299|70.08497|||||||||165|106|37|38|63|596|499|500|718|439|393|1417|6971|110|10|32|||||||||0.01536||0.01725|0.1032||0.06686|0.03173|0.02301|0.03435|0.02792|0.01798|0.02377|0.0112||||||||||||-0.12656|-0.04994|-0.20355|-0.08024|-0.01146|-0.06845|-0.03128|-0.02442|-0.02411|-0.02417|-0.01798|-0.02273|||-0.01116||21|12|28|23|6|108|188|137|138|141|123|242|11|4|3|10|||||||||||||||||||||||||
2025-04-25 22:00:58|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-24|0.01396|3|0.018599|8|-0.027899|8|2025-04-24|46.16136|55.56176||0.01396|33.34264|42.86512|20.59932|12.34113|7.87812|15.80146|5.72744|2.87082|10.26922|5.78282|9.31497|4.89142|10.01255|31.58849|14.29766|63.64143|||||17|4||50|12|24|171|367|498|294|277|405|385|494|376|544|245|36|74|114||||||||0.00465||0.00465|0.00465|0.00517|0.00576|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465||0.00465||||||-0.00465|||-0.00465|-0.00465|-0.00465|-0.00465|-0.00646|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00581|-0.00465|-0.00465|-0.00465|-0.00465|||||13|9|2|3|14|34|73|89|76|35|35|78|52|43|41|20|19|14|22|||||||||||||||||||||||||
2025-04-25 22:00:59|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-24|0.00959|19|0.328916|13|-0.443887|13|2025-04-24|||||||||8.42826|17.306|9.74032|5.77999|5.51698|2.91115|0.01048|0.01044|0.01004|0.00995|0.00964|0.00959|19.17013|27.56828|19.09713|16.43106|||||||||2581|2220|3492|2853|4027|37195|36794|27364|23835|19191|15540|36548|3812|2305|1483|2646|||||||||0.02953|0.02275|0.03008|0.02806|0.02532|0.05391|0.03922|0.03114|0.02936|0.02659|0.0213|0.025|0.02258|0.02344|0.01959|0.0189|||||||||-0.03271|-0.02335|-0.02629|-0.02559|-0.02844|-0.0479|-0.04187|-0.03077|-0.0276|-0.02618|-0.02149|-0.02768|-0.03084|-0.01988|-0.02062|-0.02148|322|272|309|313|328|346|360|359|359|357|355|359|230|236|236|256|||||||||||||||||||||||||
2025-04-25 22:01:00|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-24|0.11857|17|0.278882|20|-0.361296|1|2025-04-24|0.17806|0.16334|0.15996|0.16198|0.18207|0.1617|0.16177|0.16161|0.17282|21.03187|31.62915|31.61599|24.05548|0.11962|0.11892|0.11904|0.11874|0.11857|0.11871|0.17795|0.17787|0.17761|0.17736|0.17704|0|80|110|43|0|26|31|45|47|5|6|5|6|13|5|4|3|1|9|0|0|0|0|0|0.00724|0.03393|0.0309|0.02519|0.00416|0.02359|0.01876|0.01768|0.01175|0.0147|0.02211|0.02002|0.02235|0.02822|0.02083|0.01582|0.01888|0.01367|0.01368|0.00462|0.00899|0.00574|0.00509|0.00397|-0.00539|-0.04001|-0.03327|-0.03075|-0.00487|-0.02743|-0.02079|-0.01727|-0.01182|-0.01169|-0.02047|-0.02104|-0.02103|-0.02393|-0.01895|-0.01434|-0.01439|-0.01321|-0.01356|-0.00566|-0.00784|-0.00575|-0.00531|-0.00393|353|353|358|341|319|352|348|307|305|244|203|165|213|306|352|316|326|312|260|339|351|178|338|330|||||||||||||||||||||||||
2025-04-25 22:01:00|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-24|0|8|0.478469|13|-0.365059|13|2025-04-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06561|0.05136|0.06546|0.05559|0.04163|0.11098|0.05902|0.04984|0.0456|0.03974|0.03613|0.04041|0.04086|0.04082|0.04589|0.04567|||||||||-0.06171|-0.10153|-0.0457|-0.08271|-0.06319|-0.1047|-0.0646|-0.04408|-0.04659|-0.0455|-0.03896|-0.03567|-0.03805|-0.03427|-0.05818|-0.07489|180|92|115|112|151|247|352|321|329|316|292|296|187|148|102|132|||||||||||||||||||||||||
2025-04-25 22:01:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:01|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:01|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-24|0.03072|1|0.236217|20|-0.087429|20|2025-04-24|0.03073|0.03072|0.03675|0.03783|0.03082|0.03086|0.04873|0.07732|0.04653|0.04649|0.04636|0.04629|0.0463|0.04627|0.04613|0.04597|0.04592|0.04587|0.04583|0.04586|0.04936|0.0762||0.06702|17|14|10|12|15|14|28|0|7|2|4|5|6|5|6|6|3|2|3|5|2|0||8|0.01993|0.01474|0.01468|0.01454|0.01375|0.01341|0.01414|0.00866|0.01435|0.01198|0.0154|0.01462|0.01576|0.0182|0.01664|0.01525|0.0142|0.01244|0.01359|0.01327|0.0149|0.00635||0.01189|-0.0196|-0.01375|-0.01161|-0.01271|-0.01391|-0.01236|-0.01081|-0.01009|-0.01433|-0.01147|-0.01289|-0.01421|-0.01452|-0.01402|-0.01363|-0.01269|-0.01126|-0.01095|-0.0112|-0.011|-0.01281|-0.00737||-0.0129|295|239|164|151|183|203|273|354|273|186|243|265|257|294|315|298|268|230|237|271|232|147|278|||||||||||||||||||||||||
2025-04-25 22:01:01|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-24|12.46533|18|0.740476|13|-0.45971|13|2025-04-24||||||||||||||18.63903|13.82571|27.06462|29.68388|28.94851|12.46533|18.91348||||||||||||||||||1681|1288|749|1070|798|584|1931||||||||||||||||||0.10214|0.05054|0.03664|0.0353|0.03415|0.04855|0.03131||||||||||||||||||-0.12758|-0.09627|-0.0705|-0.05398|-0.05286|-0.04739|-0.04785|||||125|176|141|142|111|81|170|||||||||||||||||||||||||
2025-04-25 22:01:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:02|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-24|0.30485|14|0.248911|13|-0.330784|13|2025-04-24||||||||||||||1.74402|0.30485|3.11467|2.72685|6.75089|4.06022|3.79107||||||||||||||||||817|580|452|518|323|276|450||||||||||||||||||0.06755|0.04555|0.03714|0.034|0.03154|0.02629|0.02951||||||||||||||||||-0.0611|-0.0446|-0.03399|-0.03058|-0.02837|-0.02658|-0.02858|||||177|360|356|333|327|322|345|||||||||||||||||||||||||
2025-04-25 22:01:03|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-04-24|0.95687|0|0.334854|16|-0.222086|15|2025-04-24|0.95687|0.96161|0.9653|0.97435|0.98298|0.98508|0.9858|0.99309|1.00738|1.00678|1.00241|1.00396|0.99744|0.9964|0.98787|0.97688|0.97823|0.98745|0.98782|0.99032|0.9909|0.99413|0.99525|0.98997|17|16|16|17|17|12|11|15|17|13|10|11|12|15|22|20|18|19|14|10|10|10|8|12|0.0329|0.03175|0.03095|0.03522|0.03315|0.02247|0.02654|0.03134|0.0368|0.03487|0.02232|0.02664|0.02714|0.03057|0.04349|0.04374|0.04013|0.04073|0.03451|0.02392|0.02303|0.0255|0.02116|0.02858|-0.03307|-0.02723|-0.03073|-0.03729|-0.03198|-0.02325|-0.02468|-0.02809|-0.03915|-0.02867|-0.02161|-0.02405|-0.02467|-0.03024|-0.04054|-0.04108|-0.03559|-0.04518|-0.03|-0.02267|-0.0229|-0.02983|-0.02194|-0.02478|359|359|354|354|349|335|345|353|355|348|340|329|353|351|357|360|357|357|356|342|337|289|330|345|||||||||||||||||||||||||
2025-04-25 22:01:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-24|1.27728|13|0.276498|13|-0.320513|13|2025-04-24||||||||||||||1.27728|7.38618|8.11592|13.71912|24.19336|22.69638|9.32227||||||||||||||||||92|38|40|30|67|53|466||||||||||||||||||0.08639|0.06284|0.05147|0.05304|0.04855|0.04795|0.0496||||||||||||||||||-0.09053|-0.06705|-0.05107|-0.04753|-0.05007|-0.04693|-0.0509|||||176|343|311|300|294|256|248|||||||||||||||||||||||||
2025-04-25 22:01:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-24|1.81318|14|0.226108|13|-0.164204|13|2025-04-24||||||||||||||5.77222|1.81318|2.27983|5.97799|7.4264|1.84917|3.63714||||||||||||||||||16|6|3|33|3|0|16||||||||||||||||||0.05238|0.03262|0.02705|0.03023|0.02231|0.01852|0.02559||||||||||||||||||-0.03917|-0.03023|-0.02272|-0.02144|-0.01948|-0.01763|-0.02575|||||177|345|315|304|285|223|279|||||||||||||||||||||||||
2025-04-25 22:01:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-24|22.99576|13|0.583601|13|-0.479008|19|2025-04-24||||||||||||||22.99576|37.925|39.50566|55.41195|61.43056|62.40838|42.2001||||||||||||||||||4|3|5|15|0|1|17||||||||||||||||||0.07521|0.04645|0.03951|0.04144|0.04045|0.04055|0.03568||||||||||||||||||-0.06691|-0.06744|-0.04269|-0.06807|-0.06792|-0.04518|-0.19323|||||92|156|137|103|88|85|95|||||||||||||||||||||||||
2025-04-25 22:01:04|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-04-24|0.42698|0|0.247681|14|-0.259062|15|2025-04-24|0.42698|0.42978|0.43142|0.43589|0.44164|0.44205|0.44254|0.44596|0.44941|0.44674|0.44579|0.44652|0.44453|0.44231|0.43517|0.42819|0.42793|0.43108|0.42891|0.42976|0.428|0.42885|0.42911|0.42706|10|10|11|9|10|7|9|10|13|10|8|9|9|10|13|13|12|13|10|9|9|7|8|8|0.02766|0.02833|0.02506|0.02495|0.02856|0.01811|0.02607|0.02566|0.03703|0.02447|0.01844|0.01768|0.0234|0.02438|0.04311|0.03857|0.03469|0.03697|0.03081|0.0211|0.02135|0.01734|0.01709|0.0192|-0.02845|-0.0294|-0.02967|-0.02556|-0.03409|-0.01743|-0.02282|-0.02935|-0.0376|-0.02463|-0.01858|-0.02001|-0.02206|-0.02495|-0.03674|-0.04097|-0.03761|-0.04094|-0.03223|-0.02132|-0.01993|-0.02795|-0.01961|-0.02024|322|337|316|324|320|325|316|314|336|304|292|278|297|307|328|348|326|347|334|313|315|307|317|306|||||||||||||||||||||||||
2025-04-25 22:01:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-24|3.60596|14|0.714213|14|-0.48647|13|2025-04-24||||||||||||||5.92505|3.60596|10.8569|23.86724|31.06352|32.36217|21.53831||||||||||||||||||0|2|3|13|0|0|8||||||||||||||||||0.06514|0.06818|0.04182|0.035|0.03383|0.03611|0.03171||||||||||||||||||-0.08289|-0.04275|-0.02626|-0.02581|-0.0242|-0.01908|-0.02846|||||141|346|307|286|284|288|261|||||||||||||||||||||||||
2025-04-25 22:01:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-24|43.31281|14|0.320684|13|-0.052411|13|2025-04-24||||||||||||||52.36711|43.31281|75.1894|50.3637||87.60335|88.98625||||||||||||||||||0|0|0|38||0|0||||||||||||||||||0.14483|0.10479||0.10422||0.07732|0.15504||||||||||||||||||-0.05241|||||-0.05151||||||31|14|8|8|24|9|||||||||||||||||||||||||
2025-04-25 22:01:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-24|50.52464|14|3.586801|13|-0.27088|16|2025-04-24||||||||||||||52.85718|50.52464|100|66.96808|67.05847||100||||||||||||||||||0|75|0|0|0||0||||||||||||||||||1.29261|0.13713|0.0455|0.05661|0.09038||0.04519||||||||||||||||||-0.10383|||-0.27088||||||||29|4|1|12|3|1||||||||||||||||0||0||0|||||
2025-04-25 22:01:06|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-04-24|0.44582|22|0.291469|16|-0.37455|19|2025-04-24|0.46624|0.4687|0.4689|0.47421|0.47785|0.47547|0.47455|0.47642|0.48042|0.48012|0.47597|0.47651|0.47597|0.4732|0.46804|0.4599|0.45663|0.45585|0.45083|0.45216|0.44978|0.44758|0.44582|0.44787|14|13|13|13|10|8|11|11|13|10|8|10|12|15|23|17|13|16|11|9|6|7|7|7|0.02909|0.03114|0.02746|0.03272|0.03204|0.02582|0.03346|0.02936|0.03884|0.03682|0.02252|0.02631|0.02502|0.03081|0.04076|0.04976|0.042|0.04559|0.04111|0.02798|0.02727|0.02614|0.02075|0.0297|-0.02462|-0.03079|-0.03108|-0.03307|-0.03378|-0.02546|-0.02756|-0.02706|-0.04016|-0.02912|-0.02152|-0.02795|-0.02205|-0.03081|-0.04386|-0.04676|-0.03906|-0.0476|-0.03681|-0.02699|-0.02536|-0.02893|-0.02365|-0.02388|360|342|355|353|339|337|348|352|348|349|336|320|359|353|357|360|354|360|347|333|297|301|320|317|||||||||||||||||||||||||
2025-04-25 22:01:06|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-24|26.94249|13|0.649351|13|-1.197127|13|2025-04-24||||||||||||||26.94249|40.23247|47.09398|36.19279|38.52655|58.57867|45.53789||||||||||||||||||16166|15069|11047|14238|16425|10516|12441||||||||||||||||||0.11127|0.07887|0.07759|0.08239|0.0896|0.05022|0.05307||||||||||||||||||-0.38959|-0.0942|-0.08621|-0.06519|-0.17146|-0.09389|-0.14406|||||75|137|100|72|52|82|88|||||||||||||||||||||||||
2025-04-25 22:01:07|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-24|1.28834|19|1.040312|20|-0.669344|13|2025-04-24|||||||||27.6809|35.8317|70.64433|26.46977|20.14555|5.75978|4.94418|6.15764|4.32485|6.20298|3.31227|1.28834|57.41262|61.68759|47.55805|50.18168|||||||||4016|895|1830|1197|1487|5011|5724|5946|7185|8653|9327|13356|38481|436|853|534|||||||||0.13781||0.18184|0.13605||0.17425|0.15141|0.14581|0.15764|0.13592|0.14362|0.13796|0.77883|0.12953|0.1716|0.25707|||||||||-0.13765|-0.13699|-0.17021|-0.14628|-0.13477|-0.17673|-0.13969|-0.13087|-0.12955|-0.14219|-0.12885|-0.15677|-0.2567|-0.12912|-0.16067|-0.19198|29|14|17|38|25|143|166|116|119|115|94|86|21|13|19|12|||||||||||||||||||||||||
2025-04-25 22:01:07|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-04-24|0.49673|23|0.399088|14|-0.34188|14|2025-04-24|0.50732|0.51246|0.51246|0.51757|0.52164|0.51892|0.51928|0.52161|0.5264|0.52403|0.52009|0.52122|0.5195|0.51771|0.51167|0.50371|0.49996|0.50303|0.50131|0.50022|0.49815|0.50064|0.50013|0.49673|2|3|2|3|3|2|2|3|3|2|2|2|2|3|3|3|3|3|2|2|2|2|2|2|0.05781|0.06511|0.06432|0.06466|0.06421|0.05765|0.05999|0.06261|0.06612|0.05966|0.05784|0.05792|0.05769|0.06276|0.07431|0.07445|0.06671|0.06695|0.06674|0.06539|0.06285|0.05569|0.05809|0.06809|-0.06452|-0.0704|-0.06819|-0.06295|-0.06954|-0.06326|-0.06574|-0.06198|-0.07313|-0.05959|-0.05774|-0.05793|-0.06253|-0.07155|-0.0768|-0.07266|-0.06733|-0.06789|-0.06616|-0.06391|-0.06497|-0.06107|-0.05561|-0.06217|267|295|270|287|238|212|232|232|301|207|175|169|219|233|322|324|315|314|286|252|193|156|188|227|||||||||||||||||||||||||
2025-04-25 22:01:07|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-24|0.42114|19|0.4329|14|-0.431034|14|2025-04-24||||||||||||||63.88204|66.4356|69.25405|65.69215|58.54595|30.29483|0.42114||||||||||||||||||745|573|796|486|179|1580|1427||||||||||||||||||0.4292|0.42993|0.42885|0.42399|0.42631|0.42195|||||||||||||||||||-0.42394|-0.42785|-0.42683|-0.42194|-0.42553|-0.42373|-0.42017|||||33|83|55|29|24|10|11|||||||||||||||||||||||||
2025-04-25 22:01:08|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-24|0.08445|13|0.210852|13|-0.22431|13|2025-04-24||||||||||||||0.08445|2.3513|12.06357|13.03779|15.24139|11.4923|1.8948||||||||||||||||||37|11|23|9|7|6|122||||||||||||||||||0.03777|0.02289|0.01724|0.01583|0.01496|0.01311|0.01644||||||||||||||||||-0.04265|-0.02533|-0.01641|-0.01329|-0.01501|-0.01374|-0.01842|||||173|348|341|354|342|323|323|||||||||||||||||||||||||
2025-04-25 22:01:08|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-24|0.09045|7|0.173245|6|-0.261177|8|2025-04-24|||||||0.09188|0.09045|0.09139|0.09223|0.09159|0.09154|0.09111|0.09118|0.09065|0.09057|||||||||||||||3|3|8|5|3|3|3|5|4|5|||||||||||||||0.03067|0.02758|0.03057|0.02524|0.02107|0.02597|0.02271|0.02384|0.02553|0.02165|||||||||||||||-0.0267|-0.02364|-0.03354|-0.02249|-0.02227|-0.01927|-0.02671|-0.02439|-0.02851|-0.02241|||||||||276|331|345|333|298|314|332|339|328|314|||||||||||||||||||||||||
2025-04-25 22:01:09|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-24|0.12633|13|0.158827|13|-0.190902|13|2025-04-24||||||||||||||0.12633|6.76546|13.33904|10.05903|34.6638|36.91816|28.79479||||||||||||||||||291|216|123|140|141|177|222||||||||||||||||||0.03594|0.02478|0.01846|0.01835|0.01577|0.01696|0.01714||||||||||||||||||-0.0524|-0.02599|-0.01777|-0.01523|-0.01594|-0.01457|-0.01861|||||142|314|339|330|312|263|320|||||||||||||||||||||||||
2025-04-25 22:01:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:09|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-24|0.01088|19|0.088682|19|-0.077541|19|2025-04-24||||||||||||||0.60301|0.29897|0.29459|1.14481|2.81503|2.59899|0.01088||||||||||||||||||480|685|295|852|132|474|926||||||||||||||||||0.02093|0.01687|0.01552|0.01369|0.01326|0.01087|0.01387||||||||||||||||||-0.02115|-0.01501|-0.01413|-0.01128|-0.01176|-0.01048|-0.01496|||||175|359|360|355|358|348|350|||||||||||||||||||||||||
2025-04-25 22:01:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-24|0.08133|13|0.116889|13|-0.119597|13|2025-04-24||||||||||||||0.08133|0.89503|1.19059|1.46265|0.60193|1.16748|0.60013||||||||||||||||||51|27|24|8|15|8|129||||||||||||||||||0.02959|0.01976|0.01739|0.01684|0.01596|0.01492|0.01462||||||||||||||||||-0.03153|-0.01908|-0.01598|-0.0153|-0.01613|-0.01366|-0.01559|||||180|356|350|353|359|355|355|||||||||||||||||||||||||
2025-04-25 22:01:10|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-04-24|0.38948|23|2.458649|20|-1.540219|11|2025-04-24|0.43507|0.43762|0.44205|0.44488|0.44489|0.44462|0.44709|0.45005|0.45587|0.45466|0.44748|0.44666|0.44355|0.43739|0.41747|0.4108|0.40563|0.40215|0.39818|0.39943|0.39319|0.39099|0.39023|0.38948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04751|0.04053|0.03447|0.02709|0.03616|0.05029|0.05427|0.07746|0.0578|0.0488|0.06908|0.06897|0.06981|0.08494|0.09275|0.08567|0.08068|0.06657|0.05994|0.06459|0.0748|0.02763|0.03263|0.03393|-0.0478|-0.04914|-0.03652|-0.03175|-0.03583|-0.05102|-0.04706|-0.07885|-0.05759|-0.04775|-0.05478|-0.07164|-0.05863|-0.08052|-0.08402|-0.07832|-0.07785|-0.07591|-0.05306|-0.06917|-0.06794|-0.03457|-0.04234|-0.02773|359|359|356|347|349|354|358|360|359|356|358|360|359|358|360|359|360|360|359|360|357|232|338|336|||||||||||||||||||||||||
2025-04-25 22:01:11|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-24|37.55201|15|0.244011|13|-0.089008|7|2025-04-24||||||||69.52413|68.86531|59.55457|66.42982|62.89125|64.99847|52.09425|45.0834|37.55201||||||||||||||||1|1|0|0|1|1|1|1|0||||||||||||||||0.03222|0.03346|0.03064|0.03033|0.03508|0.03619|0.03994|0.04418|0.03249||||||||||||||||-0.03058|-0.02318|-0.02227|-0.02713|-0.02894|-0.02482|-0.02622|-0.02697|-0.02351|||||||||118|138|42|128|140|117|98|151|64|||||||||||||||||||||||||
2025-04-25 22:01:12|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-04-24|0.47589|23|0.270603|13|-0.280419|14|2025-04-24|0.4813|0.47991|0.47923|0.4848|0.48768|0.4855|0.48514|0.48807|0.49198|0.49141|0.49088|0.49137|0.4916|0.49136|0.48667|0.48064|0.47955|0.48264|0.48099|0.48099|0.47999|0.48073|0.47798|0.47589|5|5|5|5|6|3|4|5|8|4|4|3|3|6|7|8|6|6|5|3|3|3|2|3|0.03049|0.03131|0.03221|0.03179|0.036|0.02415|0.0286|0.03028|0.04094|0.02752|0.02415|0.02307|0.02568|0.03502|0.03791|0.0383|0.03244|0.03738|0.02644|0.02095|0.02249|0.02291|0.02213|0.02691|-0.02842|-0.03233|-0.03271|-0.03598|-0.03871|-0.023|-0.02907|-0.03265|-0.04191|-0.02924|-0.02297|-0.02487|-0.02649|-0.03305|-0.0372|-0.0358|-0.03131|-0.03778|-0.02675|-0.02433|-0.02554|-0.02818|-0.02368|-0.02158|324|334|325|313|324|295|294|323|335|295|297|260|279|304|348|350|336|339|338|268|256|223|228|257|||||||||||||||||||||||||
2025-04-25 22:01:12|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-04-24|1.84308|8|1.775148|20|-3.516282|20|2025-04-24|1.97501|1.95558|1.92673|1.90953|1.908|1.91252|1.90739|1.88456|1.84308|1.8584|1.90553|1.90875|1.93562|1.99638|2.12279|2.16426|2.20337|2.21137|2.23685|2.24887|2.30708|2.32275|2.32999|2.33714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06636|0.07133|0.05063|0.04564|0.05503|0.06292|0.06963|0.10947|0.07788|0.05059|0.07946|0.1043|0.08717|0.10693|0.12216|0.11399|0.11219|0.10533|0.09296|0.10417|0.10372|0.05434|0.0624|0.04202|-0.0762|-0.05815|-0.04994|-0.04121|-0.05355|-0.06781|-0.07524|-0.09522|-0.08393|-0.05339|-0.09045|-0.1064|-0.10079|-0.12668|-0.12871|-0.11166|-0.11327|-0.10562|-0.09276|-0.09955|-0.11643|-0.04267|-0.04863|-0.04829|357|359|354|345|355|354|360|360|359|354|359|360|358|358|360|360|360|360|360|360|355|230|338|335|||||||||||||||||||||||||
2025-04-25 22:01:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:13|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-04-24|1.36076|8|1.739332|20|-3.456804|20|2025-04-24|1.45331|1.44014|1.41952|1.40652|1.40566|1.40927|1.40559|1.38967|1.36076|1.37131|1.40503|1.40679|1.42601|1.46824|1.56088|1.59103|1.61986|1.62809|1.6492|1.65724|1.69845|1.71083|1.71611|1.72122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06004|0.06907|0.05197|0.04529|0.05249|0.06012|0.07088|0.09974|0.07661|0.04974|0.07753|0.09817|0.08141|0.10705|0.11769|0.11174|0.11923|0.11072|0.07968|0.10783|0.10174|0.05131|0.06138|0.04052|-0.06432|-0.0542|-0.04792|-0.04031|-0.05168|-0.06504|-0.06958|-0.08947|-0.07304|-0.05522|-0.08337|-0.09372|-0.09067|-0.12254|-0.13477|-0.11256|-0.1184|-0.10297|-0.08879|-0.09418|-0.11072|-0.03987|-0.04727|-0.04926|357|359|355|344|353|351|360|360|359|352|358|359|359|357|360|359|360|360|358|360|358|231|338|335|||||||||||||||||||||||||
2025-04-25 22:01:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:16|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-04-24|0.26656|18|3.623838|20|-1.547145|20|2025-04-24|0.35244|0.30854|0.31331|0.31652|0.31651|0.31647|0.31898|0.32219|0.32882|0.32749|0.31963|0.31872|0.31534|0.32398|0.28684|0.27952|0.27402|0.27028|0.26656|0.26777|0.2739|0.41485|0.41362|0.41244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07549|0.06037|0.05534|0.04444|0.05918|0.07283|0.08447|0.11757|0.10143|0.06136|0.09813|0.09754|0.10898|0.15068|0.16435|0.12917|0.11814|0.09755|0.09643|0.09568|0.12113|0.03889|0.05831|0.05038|-0.07117|-0.07199|-0.05445|-0.04415|-0.05131|-0.06737|-0.07735|-0.13171|-0.09392|-0.05512|-0.07956|-0.10981|-0.10107|-0.1479|-0.15786|-0.12506|-0.12044|-0.10354|-0.07617|-0.10897|-0.10619|-0.05558|-0.0609|-0.04211|358|360|357|343|355|358|359|360|360|356|358|360|358|359|360|360|360|360|359|359|356|230|338|336|||||||||||||||||||||||||
2025-04-25 22:01:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:17|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-04-24|12.81525|8|23.041475|16|-16.573034|16|2025-04-24|15.31675|14.20087|13.85324|13.65712|13.58102|13.69914|13.59027|13.26607|12.81525|13.03076|13.63401|13.71469|14.19683|15.21046|16.89582|16.21305|16.92801|16.14977|17.65017|16.45076|18.72796|29.62371|24.33951|29.11144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18365|0.19751|0.16762|0.16605|0.16622|0.19149|0.20174|0.29487|0.23157|0.154|0.22101|0.25165|0.24721|0.32059|0.29962|0.29271|0.44587|0.27514|0.22938|0.3128|0.3108|0.21027|0.1736|0.14051|-0.20287|-0.19892|-0.17405|-0.1575|-0.16806|-0.19938|-0.21549|-0.24239|-0.22649|-0.16961|-0.23318|-0.2467|-0.3359|-0.31882|-0.35412|-0.3131|-0.40954|-0.27604|-0.26691|-0.30577|-0.3347|-0.18113|-0.1691|-0.16148|331|338|306|276|301|321|340|357|356|325|347|353|352|359|359|360|349|351|350|355|333|125|268|234|||||||||||||||||||||||||
2025-04-25 22:01:17|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-04-24|2.95532|8|3.421053|20|-7.210801|20|2025-04-24|3.97242|3.36444|3.2582|3.19202|3.18172|3.21698|3.19334|3.09562|2.95532|3.01271|3.19927|3.21759|3.33084|3.76965|4.05469|4.18065|4.31079|4.27523|4.41711|4.4993|4.90739|7.6963|7.76|7.82011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13717|0.16138|0.11967|0.09603|0.10824|0.14804|0.15507|0.23787|0.19703|0.10165|0.19144|0.20314|0.20227|0.24336|0.28311|0.27332|0.24289|0.24276|0.19198|0.2519|0.22625|0.14085|0.13339|0.09347|-0.15342|-0.12979|-0.12021|-0.09414|-0.12156|-0.1544|-0.14929|-0.21354|-0.1877|-0.11991|-0.20041|-0.20445|-0.20395|-0.28626|-0.32041|-0.266|-0.25431|-0.25105|-0.22716|-0.22586|-0.25746|-0.11197|-0.12669|-0.10975|359|359|353|344|351|352|359|360|360|352|359|360|359|358|360|360|360|360|359|360|354|203|337|336|||||||||||||||||||||||||
2025-04-25 22:01:19|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-24|6.11526|8|1.97201|20|-6.043491|16|2025-04-24|6.68764|6.53077|6.43163|6.36222|6.3529|6.37305|6.35382|6.26432|6.11526|6.18673|6.37905|6.40182|6.51098|6.81298|7.19918|7.35414|7.46541|7.41402|7.45952|7.5158|7.73218|8.07666|8.11223|8.148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09767|0.10487|0.08853|0.06435|0.08228|0.1031|0.10889|0.16427|0.11071|0.08233|0.12355|0.12594|0.13295|0.16428|0.18664|0.18517|0.165|0.16513|0.12833|0.1619|0.15076|0.10365|0.08238|0.05874|-0.0994|-0.09016|-0.08281|-0.06872|-0.07952|-0.09962|-0.10138|-0.13267|-0.12647|-0.08628|-0.12419|-0.13369|-0.14114|-0.1838|-0.20539|-0.18185|-0.21083|-0.15318|-0.14406|-0.14791|-0.16105|-0.07036|-0.07627|-0.06758|353|356|342|328|342|348|359|360|360|349|358|359|356|357|360|359|360|360|359|360|354|177|332|314|||||||||||||||||||||||||
2025-04-25 22:01:19|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-04-24|1.64311|8|3.326631|20|-7.116041|20|2025-04-24|2.18451|1.85463|1.79708|1.76234|1.75826|1.77745|1.76603|1.71562|1.64311|1.6721|1.76914|1.77615|1.83267|2.05895|2.2144|2.29062|2.37152|2.37645|2.45642|2.49576|2.73045|4.25893|4.29083|4.32138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1328|0.1475|0.10334|0.08883|0.10685|0.13273|0.14538|0.23066|0.16658|0.09355|0.14922|0.19264|0.171|0.24058|0.24258|0.22598|0.2198|0.22282|0.16415|0.2341|0.22337|0.1289|0.12741|0.09083|-0.14691|-0.14524|-0.1117|-0.08935|-0.10073|-0.12637|-0.15883|-0.20282|-0.16343|-0.0989|-0.17525|-0.21802|-0.18329|-0.2607|-0.30533|-0.24748|-0.23591|-0.21501|-0.19475|-0.22107|-0.25606|-0.08713|-0.12192|-0.10651|358|359|346|343|350|353|359|360|360|352|358|360|359|359|360|360|360|359|360|360|355|217|337|336|||||||||||||||||||||||||
2025-04-25 22:01:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:21|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-24|4.60481|8|4.589409|7|-4.603431|7|2025-04-24|4.91624|4.87478|4.81287|4.77147|4.76813|4.77804|4.76604|4.70839|4.60481|4.64663|4.75281|4.765|4.8314|4.98346|5.23475|5.32216|5.39048|5.38192|5.41343|5.44045|5.5851|5.62395|5.64265|5.66107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07658|0.07432|0.0652|0.04943|0.07009|0.07967|0.0782|0.1553|0.09767|0.05951|0.08499|0.10866|0.10036|0.12966|0.12689|0.12373|0.13943|0.11749|0.10706|0.12125|0.13369|0.07123|0.06204|0.04245|-0.08102|-0.06819|-0.06116|-0.05067|-0.07145|-0.07725|-0.08804|-0.13482|-0.09559|-0.0569|-0.10039|-0.10793|-0.10082|-0.14528|-0.14404|-0.1224|-0.12599|-0.12465|-0.10507|-0.11126|-0.12415|-0.05466|-0.05137|-0.05145|358|356|352|335|350|351|360|360|359|358|359|360|357|358|360|360|360|360|360|360|355|189|332|333|||||||||||||||||||||||||
2025-04-25 22:01:21|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-04-24|0.3677|20|2.794691|20|-1.70287|11|2025-04-24|0.41641|0.41507|0.41989|0.42307|0.42311|0.42284|0.42543|0.42882|0.43551|0.43439|0.4265|0.42546|0.42207|0.41642|0.39313|0.38582|0.38|0.37623|0.37209|0.37344|0.3677|0.37874|0.37789|0.37706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05805|0.0509|0.04295|0.0351|0.04172|0.05988|0.06489|0.08057|0.06588|0.04956|0.08602|0.07149|0.08139|0.10602|0.13053|0.09618|0.09948|0.08299|0.06725|0.07733|0.08789|0.03043|0.04607|0.03866|-0.05662|-0.06236|-0.04161|-0.03522|-0.04363|-0.0556|-0.05765|-0.09945|-0.06611|-0.0438|-0.0719|-0.08235|-0.07469|-0.11047|-0.11344|-0.09171|-0.08282|-0.08393|-0.05963|-0.08143|-0.07629|-0.04589|-0.04704|-0.03292|358|359|354|344|352|354|359|360|360|354|359|360|358|359|360|359|360|360|359|360|355|230|337|336|||||||||||||||||||||||||
2025-04-25 22:01:22|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-24|8.51617|8|73.979592|12|-51.307597|12|2025-04-24|11.58422|9.53238|9.28339|9.13693|9.10569|9.18824|9.10089|8.85936|8.51617|8.68745|9.14266|9.1918|9.54529|10.72079|11.28894|11.45843|11.64252|11.30793|11.67923|11.99658|12.78569|24.19725|18.53653|21.70892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16914|0.17704|0.12917|0.12018|0.15414|0.18224|0.19084|0.26639|0.23281|0.13866|0.21821|0.2348|0.81977|0.32011|0.35182|0.30842|0.40878|0.27381|0.22184|0.26516|0.29613|0.1682|0.15344|0.12683|-0.18245|-0.17744|-0.15374|-0.12466|-0.24252|-0.18698|-0.18126|-0.25311|-0.23825|-0.14221|-0.25844|-0.22982|-0.58863|-0.34151|-0.36763|-0.30423|-0.37411|-0.2469|-0.2438|-0.25766|-0.30954|-0.17857|-0.14732|-0.12358|345|355|327|314|325|348|356|360|357|346|356|358|358|358|360|359|358|360|358|359|349|147|289|290|||||||||||||||||||||||||
2025-04-25 22:01:23|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-04-24|2.10601|8|1.993777|20|-4.399248|20|2025-04-24|2.32077|2.26759|2.22403|2.19755|2.19498|2.20433|2.19586|2.1614|2.10601|2.13094|2.20417|2.20856|2.24764|2.34922|2.52959|2.59293|2.6523|2.65948|2.70077|2.72078|2.80692|2.93478|2.94746|2.95938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08819|0.09572|0.07141|0.05642|0.06868|0.08163|0.08986|0.15002|0.10519|0.06589|0.10893|0.13273|0.11385|0.16502|0.15513|0.14834|0.15497|0.14491|0.11624|0.14105|0.13894|0.08921|0.07703|0.05473|-0.09107|-0.07707|-0.07241|-0.059|-0.06782|-0.08591|-0.09611|-0.12482|-0.10734|-0.07733|-0.11527|-0.1171|-0.1215|-0.16663|-0.19187|-0.14738|-0.16258|-0.13994|-0.11544|-0.1398|-0.15198|-0.05577|-0.0752|-0.06334|357|358|350|343|351|351|359|360|360|356|358|360|358|360|360|360|360|360|358|360|353|214|337|337|||||||||||||||||||||||||
2025-04-25 22:01:24|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-24|4.38457|8|2.014995|20|-4.749011|16|2025-04-24|4.82238|4.70672|4.62659|4.5736|4.56643|4.58289|4.56785|4.4987|4.38457|4.43767|4.58554|4.59833|4.68051|4.89933|5.2218|5.34382|5.43934|5.41813|5.47015|5.51054|5.67557|5.93162|5.95777|5.98313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0921|0.10268|0.08374|0.06487|0.08693|0.09157|0.09954|0.14651|0.11543|0.07023|0.1139|0.13581|0.11614|0.16982|0.16453|0.15987|0.1525|0.16828|0.12176|0.15031|0.15732|0.10172|0.07714|0.05594|-0.09632|-0.08597|-0.08637|-0.0601|-0.07391|-0.0969|-0.09966|-0.13727|-0.12382|-0.0793|-0.11992|-0.13115|-0.13061|-0.17638|-0.19945|-0.16905|-0.1955|-0.15667|-0.13506|-0.15442|-0.17237|-0.06344|-0.07753|-0.06368|357|357|350|336|349|350|358|360|360|353|360|360|359|358|360|359|359|360|358|360|355|199|336|336|||||||||||||||||||||||||
2025-04-25 22:01:25|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-04-24|1.45405|8|1.947127|20|-4.28604|20|2025-04-24|1.59575|1.56033|1.53171|1.5136|1.51206|1.51861|1.51276|1.49041|1.45405|1.4698|1.51777|1.52035|1.54622|1.61131|1.73433|1.77637|1.81847|1.82832|1.86042|1.87316|1.93289|2.02039|2.0286|2.03644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07983|0.08555|0.0733|0.05207|0.0647|0.08459|0.08977|0.13727|0.09439|0.0609|0.09654|0.13456|0.10787|0.15226|0.15528|0.15106|0.15082|0.13189|0.1054|0.13946|0.13369|0.07674|0.07509|0.05363|-0.08098|-0.06705|-0.06606|-0.0503|-0.06307|-0.07987|-0.08788|-0.11413|-0.09163|-0.06705|-0.10603|-0.12862|-0.12359|-0.16114|-0.17333|-0.14705|-0.14918|-0.13114|-0.11097|-0.13689|-0.15505|-0.04745|-0.07358|-0.06134|357|358|352|343|350|354|358|360|360|356|360|360|359|360|360|360|360|360|358|359|354|227|337|336|||||||||||||||||||||||||
2025-04-25 22:01:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:26|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-24|3.41785|8|1.790872|20|-3.566932|20|2025-04-24|3.66|3.62557|3.57471|3.54582|3.54083|3.54894|3.54055|3.49587|3.41785|3.44767|3.53285|3.53993|3.59066|3.70849|3.91617|3.98796|4.05011|4.04902|4.08013|4.10113|4.21469|4.24343|4.25736|4.2709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06697|0.07064|0.05897|0.04748|0.06377|0.06626|0.07587|0.12307|0.08695|0.05764|0.07967|0.09674|0.10049|0.11272|0.1327|0.11932|0.1334|0.12202|0.0976|0.12579|0.11622|0.06344|0.06357|0.04263|-0.07712|-0.07037|-0.05116|-0.04088|-0.06601|-0.0785|-0.0746|-0.10678|-0.0901|-0.05797|-0.09142|-0.09366|-0.09999|-0.14278|-0.1437|-0.13373|-0.12217|-0.11758|-0.09842|-0.11522|-0.11827|-0.04687|-0.04915|-0.04925|359|358|351|345|352|353|359|360|360|354|358|360|358|358|360|360|360|360|360|360|354|205|338|335|||||||||||||||||||||||||
2025-04-25 22:01:26|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-24|2.49958|14|0.041691|8|-0.058382|8|2025-04-24|||||||15.36436|10.95736|5.56512|6.84173|7.73083|6.34554|5.88775|6.00934|2.49958|7.01554|14.58152||||||||||||||30|83|98|106|133|89|104|131|108|93|37||||||||||||||0.00835|0.00978|0.01031|0.00867|0.00892|0.00833|0.00863|0.00906|0.00831|0.00961|0.0083||||||||||||||-0.00835|-0.00879|-0.00997|-0.00884|-0.00925|-0.00869|-0.00911|-0.00831|-0.0083|-0.00856|-0.0083||||||||137|174|181|147|91|111|171|134|122|129|55|||||||||||||||||||||||||
2025-04-25 22:01:27|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-24|0.03742|11|0.194976|7|-0.190833|7|2025-04-24||||||||0.03745|0.03751|0.03751|0.03744|0.03742|0.03742|0.03746|0.03747|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01595|0.01045|0.00771|0.00771|0.00841|0.00738|0.00866|0.00984|||||||||||||||||-0.01737|-0.01197|-0.00851|-0.00778|-0.00798|-0.00831|-0.0103|-0.0102||||||||||334|334|306|272|273|264|317|116|||||||||||||||||||||||||
2025-04-25 22:01:27|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-24|5.20593|8|12.468063|16|-8.496138|16|2025-04-24|6.9991|5.90898|5.73651|5.62914|5.60958|5.65695|5.61251|5.45156|5.20593|5.31387|5.63058|5.66013|5.86679|6.64138|7.07744|7.24922|7.42268|7.28347|7.51522|7.69266|8.41902|13.31483|13.42784|13.54365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14661|0.16577|0.14976|0.11593|0.14417|0.14704|0.18532|0.26312|0.18693|0.10878|0.18747|0.22098|0.20788|0.27453|0.30179|0.28684|0.35106|0.25265|0.1998|0.2784|0.23813|0.17886|0.14878|0.10484|-0.18611|-0.1277|-0.13405|-0.09838|-0.15227|-0.15389|-0.17982|-0.23933|-0.1944|-0.12979|-0.21204|-0.19311|-0.21858|-0.30728|-0.37129|-0.29045|-0.32326|-0.25865|-0.24463|-0.24904|-0.28304|-0.13912|-0.13352|-0.11617|358|358|348|337|348|352|358|360|360|355|359|359|359|359|360|359|360|360|357|360|352|167|326|325|||||||||||||||||||||||||
2025-04-25 22:01:29|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-04-24|3.05784|8|2.017003|20|-9.036229|16|2025-04-24|3.37476|3.29423|3.23142|3.19432|3.19|3.20147|3.19007|3.14053|3.05784|3.09602|3.20287|3.21111|3.26914|3.42185|3.67131|3.76231|3.84068|3.83929|3.8875|3.91723|4.03882|4.22265|4.24132|4.2589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09201|0.10075|0.07206|0.05902|0.08026|0.09256|0.09637|0.15839|0.10622|0.07712|0.11135|0.14016|0.11704|0.15875|0.16088|0.15206|0.16094|0.16679|0.11887|0.15179|0.14593|0.08939|0.07711|0.05591|-0.08489|-0.0849|-0.07008|-0.05939|-0.07599|-0.0982|-0.09899|-0.12559|-0.11134|-0.08266|-0.11841|-0.12719|-0.13097|-0.17259|-0.19254|-0.17758|-0.22223|-0.15147|-0.13211|-0.14784|-0.15253|-0.05407|-0.07537|-0.06372|357|357|350|344|347|353|359|360|360|353|358|360|359|357|360|360|360|360|359|360|355|212|337|336|||||||||||||||||||||||||
2025-04-25 22:01:29|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-04-24|0.12958|23|0.486046|20|-0.116189|13|2025-04-24|0.13351|0.13375|0.13405|0.13422|0.13424|0.13417|0.1343|0.13458|0.135|0.13488|0.13429|0.13415|0.13374|0.13319|0.13166|0.13128|0.13095|0.13076|0.13044|0.13055|0.13006|0.12972|0.12971|0.12958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0093|0.00746|0.00603|0.00512|0.00638|0.00745|0.00836|0.01239|0.01182|0.00714|0.01245|0.01116|0.01202|0.0201|0.01954|0.0161|0.0152|0.01328|0.01112|0.01297|0.01495|0.0044|0.00813|0.00737|-0.00862|-0.00907|-0.00688|-0.00521|-0.0068|-0.00763|-0.00787|-0.01374|-0.01269|-0.0062|-0.0105|-0.01225|-0.0105|-0.01732|-0.01871|-0.0156|-0.0143|-0.01514|-0.01037|-0.01353|-0.01326|-0.00363|-0.00806|-0.00553|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|328|360|360|||||||||||||||||||||||||
2025-04-25 22:01:30|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-24|2.51228|8|1.801995|20|-3.552878|20|2025-04-24|2.69401|2.66868|2.63004|2.60699|2.60353|2.61029|2.60278|2.57032|2.51228|2.5345|2.5993|2.60345|2.64148|2.72712|2.89333|2.94935|2.99917|3.00465|3.03383|3.05038|3.13209|3.15306|3.16343|3.17335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06669|0.07128|0.05917|0.045|0.05142|0.06856|0.06969|0.10815|0.08021|0.05446|0.07879|0.09932|0.09243|0.1174|0.12806|0.12103|0.13704|0.11337|0.09493|0.11607|0.10242|0.05581|0.064|0.04257|-0.07877|-0.06027|-0.05122|-0.04173|-0.05917|-0.06563|-0.0716|-0.09368|-0.08693|-0.05706|-0.09191|-0.10136|-0.10253|-0.13145|-0.14369|-0.12507|-0.13464|-0.11558|-0.09211|-0.10875|-0.11448|-0.04433|-0.04869|-0.04902|357|357|351|343|350|350|359|360|359|357|358|360|358|358|360|360|360|360|360|360|355|222|338|336|||||||||||||||||||||||||
2025-04-25 22:01:31|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-04-24|0.09973|21|0.2919|20|-0.191066|13|2025-04-24|0.1011|0.10116|0.10128|0.10137|0.10136|0.10139|0.10147|0.10154|0.10179|0.10172|0.10149|0.10149|0.10146|0.1013|0.10064|0.1004|0.10014|0.10006|0.09996|0.09991|0.09983|0.09973|0.09979|0.0998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00729|0.00574|0.00456|0.00399|0.00506|0.00637|0.00721|0.01086|0.00855|0.00511|0.00928|0.00956|0.0095|0.01486|0.01441|0.01341|0.0126|0.01076|0.00999|0.01146|0.01438|0.00402|0.00647|0.00487|-0.00687|-0.00665|-0.00512|-0.00388|-0.00487|-0.00631|-0.0068|-0.01162|-0.00905|-0.00509|-0.00762|-0.00946|-0.00873|-0.01549|-0.01351|-0.01298|-0.01124|-0.01051|-0.00853|-0.01195|-0.01189|-0.00496|-0.00671|-0.00518|360|360|357|347|346|359|360|360|360|360|360|360|358|354|360|360|360|360|360|360|287|235|307|263|||||||||||||||||||||||||
2025-04-25 22:01:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:33|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-04-24|0.14224|22|0.176483|11|-0.087659|20|2025-04-24|0.14277|0.14288|0.14296|0.14305|0.14309|0.14308|0.14304|0.14301|0.14333|0.14323|0.14303|0.14305|0.14311|0.1434|0.14315|0.14276|0.14255|0.14259|0.14257|0.14254|0.14234|0.14227|0.14224|0.14224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00845|0.01789|0.00756|0.00693|0.00513|0.00607|0.00741|0.0135|0.00921|0.00672|0.0064|0.00884|0.00812|0.00954|0.00799|0.00837|0.00762|0.00688|0.00515|0.00714|0.00554|0.00278|0.00345|0.00247|-0.00829|-0.01252|-0.00661|-0.0058|-0.00737|-0.00569|-0.00826|-0.01293|-0.01016|-0.00754|-0.00706|-0.00904|-0.00821|-0.01061|-0.00854|-0.00924|-0.00703|-0.00723|-0.0058|-0.0062|-0.00503|-0.00302|-0.00318|-0.0027|185|178|99|155|165|200|290|358|356|341|344|333|346|356|359|353|349|314|313|343|352|187|339|335|||||||||||||||||||||||||
2025-04-25 22:01:33|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-24|5.01451|8|11.751463|16|-8.837772|16|2025-04-24|6.50147|5.51639|5.39545|5.32405|5.30105|5.32889|5.30262|5.18639|5.01451|5.08914|5.3171|5.34686|5.4898|6.08616|6.29495|6.44643|6.57479|6.48327|6.58015|6.69888|7.25197|11.3597|11.4323|11.50873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12924|0.13451|0.11241|0.09312|0.1331|0.11933|0.14907|0.22513|0.16926|0.10542|0.15871|0.20306|0.17466|0.25837|0.25155|0.23293|0.34719|0.20476|0.16611|0.20005|0.19929|0.13644|0.11487|0.08821|-0.1295|-0.11637|-0.10453|-0.08896|-0.11565|-0.12918|-0.13943|-0.23054|-0.16521|-0.10907|-0.17781|-0.16697|-0.17999|-0.26632|-0.27833|-0.23511|-0.28075|-0.19587|-0.18167|-0.20615|-0.20144|-0.09551|-0.11275|-0.10177|350|351|343|328|339|347|355|360|357|350|356|358|356|359|360|359|359|359|359|360|351|174|318|309|||||||||||||||||||||||||
2025-04-25 22:01:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:35|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-04-24|0.09025|23|0.27411|11|-0.156964|0|2025-04-24|0.09108|0.09117|0.09128|0.09128|0.09124|0.09122|0.09138|0.0917|0.09193|0.09164|0.09143|0.09134|0.09136|0.09127|0.09097|0.09066|0.09067|0.09061|0.0905|0.09054|0.09036|0.0903|0.09026|0.09025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00926|0.00541|0.00535|0.00582|0.00648|0.00875|0.01027|0.01761|0.01373|0.0095|0.00949|0.0113|0.01094|0.01133|0.00998|0.00922|0.00835|0.00761|0.00714|0.00749|0.00849|0.00358|0.00458|0.00374|-0.00981|-0.00671|-0.00573|-0.00492|-0.00618|-0.00792|-0.01|-0.01818|-0.01214|-0.00852|-0.00929|-0.01024|-0.01028|-0.01086|-0.00987|-0.00827|-0.00796|-0.00754|-0.00686|-0.00683|-0.00817|-0.00431|-0.00461|-0.00364|302|264|231|210|242|305|357|360|360|359|360|358|360|360|360|360|359|354|355|359|351|235|347|348|||||||||||||||||||||||||
2025-04-25 22:01:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-24|0.01928|12|0.007718|7|-0.019284|12|2025-04-24|0.0193|0.0193|0.01929|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928||0.01928|0.01928|87|49|36|16|27|50|42|57|66|68|64|111|218|249|236|152|192|189|145|187|155||91|72|0.00314|0.00257|0.00309|0.00289|0.00232|0.00289|0.00347|0.00293|0.00309|0.00309|0.00254|0.00303|0.00338|0.00321|0.00311|0.00327|0.00328|0.00298|0.00386|0.00386|0.00289||0.00386||-0.00338|-0.00289|-0.00386|-0.00225|-0.00193|-0.00289|-0.00316|-0.00307|-0.00331|-0.00268|-0.00289|-0.00381|-0.00435|-0.00332|-0.00348|-0.00328|-0.0032|-0.00321|-0.00386|-0.00364|-0.00241||-0.00289||38|47|29|27|34|31|58|106|105|67|64|73|151|153|154|111|77|65|54|56|40|17|7|||||||||||||||||||||||||
2025-04-25 22:01:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-24|0.01928|12|0.007718|7|-0.019284|12|2025-04-24|0.0193|0.0193|0.01929|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928||0.01928|0.01928|87|49|36|16|27|50|42|57|66|68|64|111|218|249|236|152|192|189|145|187|155||91|72|0.00314|0.00257|0.00309|0.00289|0.00232|0.00289|0.00347|0.00293|0.00309|0.00309|0.00254|0.00303|0.00338|0.00321|0.00311|0.00327|0.00328|0.00298|0.00386|0.00386|0.00289||0.00386||-0.00338|-0.00289|-0.00386|-0.00225|-0.00193|-0.00289|-0.00316|-0.00307|-0.00331|-0.00268|-0.00289|-0.00381|-0.00435|-0.00332|-0.00348|-0.00328|-0.0032|-0.00321|-0.00386|-0.00364|-0.00241||-0.00289||38|47|29|27|34|31|58|106|105|67|64|73|151|153|154|111|77|65|54|56|40|17|7|||||||||||||||||||||||||
2025-04-25 22:01:36|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-04-24|0.49114|15|0.3156|20|-0.229674|8|2025-04-24|0.49427|0.49672|0.49723|0.50119|0.50301|0.50129|0.4996|0.50208|0.5058|0.50333|0.50246|0.50276|0.50085|0.50041|0.49695|0.49114|0.49235|0.49853|0.49575|0.49607|0.49494|0.49695|0.49558|0.49388|2|3|2|2|2|2|2|2|3|3|2|2|2|3|3|3|3|3|2|2|2|2|2|2|0.05683|0.05509|0.04868|0.05516|0.05285|0.05146|0.05149|0.05347|0.06336|0.05419|0.05543|0.05366|0.04781|0.0552|0.06154|0.06376|0.05345|0.05504|0.05618|0.04868|0.05851|0.05272|0.05381|0.06311|-0.05216|-0.05332|-0.05183|-0.05008|-0.05536|-0.0466|-0.05006|-0.05685|-0.06259|-0.05293|-0.05107|-0.04888|-0.05171|-0.05768|-0.06128|-0.05624|-0.05277|-0.06229|-0.05174|-0.04697|-0.05223|-0.05684|-0.04657|-0.04998|278|294|273|280|261|197|218|228|296|243|220|206|210|271|323|316|269|308|251|198|173|179|186|193|||||||||||||||||||||||||
2025-04-25 22:01:36|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-04-24|0.03602|14|0.958538|13|-0.443881|14|2025-04-24|||||||||63.96038|65.4883|75.08892|50.94077|33.46854|6.69622|0.03602|1.17233|1.1774|0.91478|4.3758|1.48498|42.29653|23.93133|53.49948|31.89383|||||||||695|376|733|923|969|19383|15713|6862|5593|5237|4381|6111|10960|1492|550|868|||||||||0.05937|0.07731|0.06296|0.05736|0.09404|0.16043|0.08206|0.05617|0.05361|0.03996|0.04013|0.04343|0.0482|0.05835|0.02559|0.03203|||||||||-0.06181|-0.17241|-0.17697|-0.11562|-0.10524|-0.11113|-0.08764|-0.05196|-0.04699|-0.04512|-0.03681|-0.03886|-0.06499|-0.06134|-0.0614|-0.05997|119|52|60|65|78|211|360|351|349|339|322|343|116|88|58|66|||||||||||||||||||||||||
2025-04-25 22:01:37|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-24|4.27682|14|0.416813|11|-0.512257|13|2025-04-24|||||||||14.48377|42.78324|62.39773|25.7137|20.33595|12.50816|4.27682|6.08534|9.9473|6.72822|9.60503|6.7623|41.34373|40.53293|53.0187|38.06001|||||||||372|138|310|269|297|1646|2359|1094|953|1343|834|2808|7867|364|380|317|||||||||0.04766|0.03636|0.03437|0.04165|0.03585|0.07048|0.04949|0.03805|0.03706|0.03273|0.02637|0.03776|0.0461|0.0319|0.01552|0.03891|||||||||-0.05273|-0.04554|-0.0342|-0.03542|-0.04139|-0.07484|-0.06059|-0.04261|-0.03873|-0.03978|-0.04048|-0.033|-0.05977|-0.06838|-0.05053|-0.04732|203|143|207|219|213|291|336|284|284|286|273|284|80|47|68|79|||||||||||||||||||||||||
2025-04-25 22:01:38|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-04-24|0.58727|23|0.265045|3|-0.337689|0|2025-04-24|0.59542|0.6007|0.60304|0.61783|0.62315|0.61925|0.61868|0.62246|0.62789|0.62549|0.62478|0.62502|0.62241|0.61849|0.60843|0.59481|0.5922|0.59283|0.59222|0.59056|0.58913|0.59414|0.59011|0.58727|5|3|3|4|4|3|4|5|5|3|2|2|2|3|5|4|4|5|3|3|3|3|3|3|0.04592|0.04123|0.03473|0.04265|0.04399|0.03505|0.03797|0.04434|0.04618|0.03453|0.02977|0.02918|0.02575|0.03417|0.04597|0.04623|0.04742|0.04743|0.03867|0.03132|0.02801|0.03867|0.02801|0.03014|-0.05345|-0.03678|-0.03924|-0.05112|-0.04228|-0.03564|-0.03445|-0.03915|-0.04081|-0.03127|-0.03222|-0.02721|-0.02718|-0.03168|-0.04153|-0.05061|-0.05018|-0.0451|-0.03268|-0.03021|-0.02707|-0.03583|-0.02492|-0.02357|327|297|311|312|302|279|307|317|337|289|265|255|283|304|331|333|318|338|296|306|270|264|277|275|||||||||||||||||||||||||
2025-04-25 22:01:38|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-04-24|0.46205|23|0.421453|12|-0.334919|17|2025-04-24|0.46583|0.46815|0.46803|0.4716|0.47372|0.47297|0.47245|0.47461|0.47875|0.47818|0.47753|0.47781|0.47428|0.47176|0.4684|0.46713|0.46555|0.46675|0.46305|0.46304|0.46246|0.46518|0.46429|0.46205|6|6|7|6|5|3|4|5|9|5|4|4|5|7|12|11|9|10|8|5|5|4|3|6|0.02156|0.02295|0.02545|0.02474|0.02424|0.01524|0.02197|0.02182|0.0326|0.01986|0.01563|0.01838|0.02312|0.02561|0.03785|0.03075|0.0298|0.03779|0.02918|0.01806|0.0202|0.01899|0.01606|0.0225|-0.02681|-0.02481|-0.02753|-0.02523|-0.02428|-0.01614|-0.01995|-0.02183|-0.03125|-0.01859|-0.01725|-0.01798|-0.02234|-0.02898|-0.04234|-0.03143|-0.02839|-0.03758|-0.03016|-0.0177|-0.01959|-0.02316|-0.01599|-0.01928|335|305|345|331|312|305|296|308|336|297|285|291|291|298|347|342|340|348|343|321|301|267|264|306|||||||||||||||||||||||||
2025-04-25 22:01:39|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-24|0.30502|18|0.150064|14|-0.142175|14|2025-04-24||||||||||||||0.31371|0.31069|0.30933|0.30767|0.30607|0.30502|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03631|0.02417|0.01478|0.01404|0.01226|0.01141|||||||||||||||||||-0.02583|-0.0229|-0.01492|-0.01276|-0.01141|-0.0099||||||155|360|360|360|360|360||||||||||||||0|||||||||||
2025-04-25 22:01:39|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-04-24|0.54729|16|1.377953|15|-0.822873|15|2025-04-24|0.57707|0.57987|0.57979|0.58474|0.58798|0.58598|0.58485|0.58808|0.59323|0.59105|0.58381|0.58455|0.5817|0.5759|0.56956|0.54935|0.54729|0.55226|0.55095|0.55178|0.55267|0.55925|0.55953|0.55741|3|4|4|5|5|3|4|4|6|4|4|3|4|7|9|14|9|8|6|4|4|4|3|4|0.02856|0.02876|0.03194|0.03298|0.0327|0.02344|0.0276|0.03036|0.04075|0.03088|0.03279|0.02501|0.03016|0.04354|0.05239|0.09453|0.05702|0.04781|0.03753|0.0289|0.0276|0.03347|0.02616|0.0328|-0.02872|-0.03368|-0.03184|-0.03126|-0.03249|-0.02638|-0.0279|-0.03205|-0.04191|-0.02599|-0.02889|-0.0282|-0.02921|-0.04801|-0.05473|-0.0893|-0.05521|-0.05199|-0.0376|-0.02684|-0.0313|-0.03424|-0.02346|-0.02899|303|322|327|345|327|310|324|334|335|323|303|306|326|337|355|360|357|344|343|311|288|277|297|308|||||||||||||||||||||||||
2025-04-25 22:01:40|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-04-24|0.46535|23|0.670391|13|-0.466954|18|2025-04-24|0.4893|0.49175|0.49239|0.49671|0.49825|0.49499|0.49447|0.49655|0.49997|0.49895|0.49445|0.49217|0.48973|0.48432|0.481|0.46758|0.46875|0.47|0.46813|0.46772|0.46625|0.46673|0.4665|0.46535|3|3|3|2|3|3|3|3|3|3|5|6|6|4|5|5|3|4|3|2|2|2|2|2|0.04147|0.04087|0.04203|0.04028|0.04398|0.04171|0.04349|0.04542|0.04474|0.04526|0.05228|0.04253|0.05098|0.0729|0.06016|0.07571|0.04785|0.05485|0.04885|0.04352|0.04906|0.04738|0.0419|0.04681|-0.03984|-0.04525|-0.04738|-0.04385|-0.0453|-0.04336|-0.04271|-0.04615|-0.04832|-0.0481|-0.05054|-0.04435|-0.04603|-0.06104|-0.06245|-0.07146|-0.05062|-0.05858|-0.0534|-0.04228|-0.055|-0.0437|-0.0412|-0.04054|274|267|282|267|280|247|269|308|306|300|333|304|320|292|338|341|315|324|300|264|223|197|208|200|||||||||||||||||||||||||
2025-04-25 22:01:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-24|0.48456|0.48586|0.48488|0.48857|0.49144|0.49036|0.49337|0.49714|0.50094|0.50058|0.49864|0.4995|0.49627|0.49276|0.49029|0.48511|0.48311|0.48799|0.48677|0.48689|0.4862|0.4877|0.48775|0.48708|19|18|18|18|16|11|9|12|16|12|10|10|14|18|19|19|16|13|9|9|7|8|7|9|0.0293|0.02837|0.02666|0.02439|0.0284|0.01662|0.01955|0.02379|0.03825|0.02196|0.01762|0.01883|0.02072|0.05555|0.04448|0.04304|0.03296|0.03183|0.02351|0.0202|0.02201|0.01852|0.01604|0.02019|-0.02854|-0.02392|-0.02635|-0.02618|-0.02911|-0.01891|-0.02017|-0.02414|-0.03378|-0.02063|-0.01655|-0.01962|-0.01947|-0.0531|-0.04198|-0.04132|-0.03306|-0.03384|-0.02183|-0.01952|-0.02022|-0.02487|-0.01709|-0.0161|359|360|359|357|354|344|329|350|358|355|350|346|354|350|358|360|359|353|349|342|320|332|326|333|||||||||||||||||||||||||
2025-04-25 22:01:41|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-24|9.9561|8|0.11304|8|-0.112912|9|2025-04-24|43.13078|52.96305|31.94654|56.77642|60.99415|44.4696|28.30955|12.99464|9.9561|13.3001|23.37699|17.83722|12.18793|13.16525|13.97232|14.04866|31.6488|64.07581|53.34869|53.35021|||||2|1|1|0|1|1|5|20|25|21|27|20|29|23|24|34|10|5|4|7|||||0.01618|0.01617|0.01617|0.0194|0.01617|0.01617|0.01672|0.0209|0.02244|0.01759|0.01689|0.01751|0.01836|0.01721|0.01652|0.01974|0.01608|0.01607|0.01607|0.01607|||||-0.01617|-0.01616|-0.01616|-0.01616|-0.01617|-0.01617|-0.01733|-0.01796|-0.02025|-0.01928|-0.01728|-0.01802|-0.01783|-0.01758|-0.01755|-0.01945|-0.01692|-0.01607|-0.01607|-0.01607|||||58|51|47|37|41|54|198|270|262|211|197|219|255|236|208|214|117|64|45|60|||||||||||||||||||||||||
2025-04-25 22:01:42|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-24|0.01396|3|0.018599|8|-0.027899|8|2025-04-24|46.16136|55.56176||0.01396|33.34264|42.86512|20.59932|12.34113|7.87812|15.80146|5.72744|2.87082|10.26922|5.78282|9.31497|4.89142|10.01255|31.58849|14.29766|63.64143|||||17|4||50|12|24|171|367|498|294|277|405|385|494|376|544|245|36|74|114||||||||0.00465||0.00465|0.00465|0.00517|0.00576|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465||0.00465||||||-0.00465|||-0.00465|-0.00465|-0.00465|-0.00465|-0.00646|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00581|-0.00465|-0.00465|-0.00465|-0.00465|||||13|9|2|3|14|34|73|89|76|35|35|78|52|43|41|20|19|14|22|||||||||||||||||||||||||
2025-04-25 22:01:44|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-24|0.11857|17|0.278882|20|-0.361296|1|2025-04-24|0.17806|0.16334|0.15996|0.16198|0.18207|0.1617|0.16177|0.16161|0.17282|21.03187|31.62915|31.61599|24.05548|0.11962|0.11892|0.11904|0.11874|0.11857|0.11871|0.17795|0.17787|0.17761|0.17736|0.17704|0|80|110|43|0|26|31|45|47|5|6|5|6|13|5|4|3|1|9|0|0|0|0|0|0.00724|0.03393|0.0309|0.02519|0.00416|0.02359|0.01876|0.01768|0.01175|0.0147|0.02211|0.02002|0.02235|0.02822|0.02083|0.01582|0.01888|0.01367|0.01368|0.00462|0.00899|0.00574|0.00509|0.00397|-0.00539|-0.04001|-0.03327|-0.03075|-0.00487|-0.02743|-0.02079|-0.01727|-0.01182|-0.01169|-0.02047|-0.02104|-0.02103|-0.02393|-0.01895|-0.01434|-0.01439|-0.01321|-0.01356|-0.00566|-0.00784|-0.00575|-0.00531|-0.00393|353|353|358|341|319|352|348|307|305|244|203|165|213|306|352|316|326|312|260|339|351|178|338|330|||||||||||||||||||||||||
2025-04-25 22:01:45|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-24|0.03072|1|0.236217|20|-0.087429|20|2025-04-24|0.03073|0.03072|0.03675|0.03783|0.03082|0.03086|0.04873|0.07732|0.04653|0.04649|0.04636|0.04629|0.0463|0.04627|0.04613|0.04597|0.04592|0.04587|0.04583|0.04586|0.04936|0.0762||0.06702|17|14|10|12|15|14|28|0|7|2|4|5|6|5|6|6|3|2|3|5|2|0||8|0.01993|0.01474|0.01468|0.01454|0.01375|0.01341|0.01414|0.00866|0.01435|0.01198|0.0154|0.01462|0.01576|0.0182|0.01664|0.01525|0.0142|0.01244|0.01359|0.01327|0.0149|0.00635||0.01189|-0.0196|-0.01375|-0.01161|-0.01271|-0.01391|-0.01236|-0.01081|-0.01009|-0.01433|-0.01147|-0.01289|-0.01421|-0.01452|-0.01402|-0.01363|-0.01269|-0.01126|-0.01095|-0.0112|-0.011|-0.01281|-0.00737||-0.0129|295|239|164|151|183|203|273|354|273|186|243|265|257|294|315|298|268|230|237|271|232|147|278|||||||||||||||||||||||||
2025-04-25 22:01:46|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-04-24|0.95687|0|0.334854|16|-0.222086|15|2025-04-24|0.95687|0.96161|0.9653|0.97435|0.98298|0.98508|0.9858|0.99309|1.00738|1.00678|1.00241|1.00396|0.99744|0.9964|0.98787|0.97688|0.97823|0.98745|0.98782|0.99032|0.9909|0.99413|0.99525|0.98997|17|16|16|17|17|12|11|15|17|13|10|11|12|15|22|20|18|19|14|10|10|10|8|12|0.0329|0.03175|0.03095|0.03522|0.03315|0.02247|0.02654|0.03134|0.0368|0.03487|0.02232|0.02664|0.02714|0.03057|0.04349|0.04374|0.04013|0.04073|0.03451|0.02392|0.02303|0.0255|0.02116|0.02858|-0.03307|-0.02723|-0.03073|-0.03729|-0.03198|-0.02325|-0.02468|-0.02809|-0.03915|-0.02867|-0.02161|-0.02405|-0.02467|-0.03024|-0.04054|-0.04108|-0.03559|-0.04518|-0.03|-0.02267|-0.0229|-0.02983|-0.02194|-0.02478|359|359|354|354|349|335|345|353|355|348|340|329|353|351|357|360|357|357|356|342|337|289|330|345|||||||||||||||||||||||||
2025-04-25 22:01:48|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-04-24|0.42698|0|0.247681|14|-0.259062|15|2025-04-24|0.42698|0.42978|0.43142|0.43589|0.44164|0.44205|0.44254|0.44596|0.44941|0.44674|0.44579|0.44652|0.44453|0.44231|0.43517|0.42819|0.42793|0.43108|0.42891|0.42976|0.428|0.42885|0.42911|0.42706|10|10|11|9|10|7|9|10|13|10|8|9|9|10|13|13|12|13|10|9|9|7|8|8|0.02766|0.02833|0.02506|0.02495|0.02856|0.01811|0.02607|0.02566|0.03703|0.02447|0.01844|0.01768|0.0234|0.02438|0.04311|0.03857|0.03469|0.03697|0.03081|0.0211|0.02135|0.01734|0.01709|0.0192|-0.02845|-0.0294|-0.02967|-0.02556|-0.03409|-0.01743|-0.02282|-0.02935|-0.0376|-0.02463|-0.01858|-0.02001|-0.02206|-0.02495|-0.03674|-0.04097|-0.03761|-0.04094|-0.03223|-0.02132|-0.01993|-0.02795|-0.01961|-0.02024|322|337|316|324|320|325|316|314|336|304|292|278|297|307|328|348|326|347|334|313|315|307|317|306|||||||||||||||||||||||||
2025-04-25 22:01:50|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-04-24|0.44582|22|0.291469|16|-0.37455|19|2025-04-24|0.46624|0.4687|0.4689|0.47421|0.47785|0.47547|0.47455|0.47642|0.48042|0.48012|0.47597|0.47651|0.47597|0.4732|0.46804|0.4599|0.45663|0.45585|0.45083|0.45216|0.44978|0.44758|0.44582|0.44787|14|13|13|13|10|8|11|11|13|10|8|10|12|15|23|17|13|16|11|9|6|7|7|7|0.02909|0.03114|0.02746|0.03272|0.03204|0.02582|0.03346|0.02936|0.03884|0.03682|0.02252|0.02631|0.02502|0.03081|0.04076|0.04976|0.042|0.04559|0.04111|0.02798|0.02727|0.02614|0.02075|0.0297|-0.02462|-0.03079|-0.03108|-0.03307|-0.03378|-0.02546|-0.02756|-0.02706|-0.04016|-0.02912|-0.02152|-0.02795|-0.02205|-0.03081|-0.04386|-0.04676|-0.03906|-0.0476|-0.03681|-0.02699|-0.02536|-0.02893|-0.02365|-0.02388|360|342|355|353|339|337|348|352|348|349|336|320|359|353|357|360|354|360|347|333|297|301|320|317|||||||||||||||||||||||||
2025-04-25 22:01:51|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-04-24|0.49673|23|0.399088|14|-0.34188|14|2025-04-24|0.50732|0.51246|0.51246|0.51757|0.52164|0.51892|0.51928|0.52161|0.5264|0.52403|0.52009|0.52122|0.5195|0.51771|0.51167|0.50371|0.49996|0.50303|0.50131|0.50022|0.49815|0.50064|0.50013|0.49673|2|3|2|3|3|2|2|3|3|2|2|2|2|3|3|3|3|3|2|2|2|2|2|2|0.05781|0.06511|0.06432|0.06466|0.06421|0.05765|0.05999|0.06261|0.06612|0.05966|0.05784|0.05792|0.05769|0.06276|0.07431|0.07445|0.06671|0.06695|0.06674|0.06539|0.06285|0.05569|0.05809|0.06809|-0.06452|-0.0704|-0.06819|-0.06295|-0.06954|-0.06326|-0.06574|-0.06198|-0.07313|-0.05959|-0.05774|-0.05793|-0.06253|-0.07155|-0.0768|-0.07266|-0.06733|-0.06789|-0.06616|-0.06391|-0.06497|-0.06107|-0.05561|-0.06217|267|295|270|287|238|212|232|232|301|207|175|169|219|233|322|324|315|314|286|252|193|156|188|227|||||||||||||||||||||||||
2025-04-25 22:01:52|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-24|0.09045|7|0.173245|6|-0.261177|8|2025-04-24|||||||0.09188|0.09045|0.09139|0.09223|0.09159|0.09154|0.09111|0.09118|0.09065|0.09057|||||||||||||||3|3|8|5|3|3|3|5|4|5|||||||||||||||0.03067|0.02758|0.03057|0.02524|0.02107|0.02597|0.02271|0.02384|0.02553|0.02165|||||||||||||||-0.0267|-0.02364|-0.03354|-0.02249|-0.02227|-0.01927|-0.02671|-0.02439|-0.02851|-0.02241|||||||||276|331|345|333|298|314|332|339|328|314|||||||||||||||||||||||||
2025-04-25 22:01:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:54|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-04-24|0.38948|23|2.458649|20|-1.540219|11|2025-04-24|0.43507|0.43762|0.44205|0.44488|0.44489|0.44462|0.44709|0.45005|0.45587|0.45466|0.44748|0.44666|0.44355|0.43739|0.41747|0.4108|0.40563|0.40215|0.39818|0.39943|0.39319|0.39099|0.39023|0.38948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04751|0.04053|0.03447|0.02709|0.03616|0.05029|0.05427|0.07746|0.0578|0.0488|0.06908|0.06897|0.06981|0.08494|0.09275|0.08567|0.08068|0.06657|0.05994|0.06459|0.0748|0.02763|0.03263|0.03393|-0.0478|-0.04914|-0.03652|-0.03175|-0.03583|-0.05102|-0.04706|-0.07885|-0.05759|-0.04775|-0.05478|-0.07164|-0.05863|-0.08052|-0.08402|-0.07832|-0.07785|-0.07591|-0.05306|-0.06917|-0.06794|-0.03457|-0.04234|-0.02773|359|359|356|347|349|354|358|360|359|356|358|360|359|358|360|359|360|360|359|360|357|232|338|336|||||||||||||||||||||||||
2025-04-25 22:01:55|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-04-24|1.84308|8|1.775148|20|-3.516282|20|2025-04-24|1.97501|1.95558|1.92673|1.90953|1.908|1.91252|1.90739|1.88456|1.84308|1.8584|1.90553|1.90875|1.93562|1.99638|2.12279|2.16426|2.20337|2.21137|2.23685|2.24887|2.30708|2.32275|2.32999|2.33714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06636|0.07133|0.05063|0.04564|0.05503|0.06292|0.06963|0.10947|0.07788|0.05059|0.07946|0.1043|0.08717|0.10693|0.12216|0.11399|0.11219|0.10533|0.09296|0.10417|0.10372|0.05434|0.0624|0.04202|-0.0762|-0.05815|-0.04994|-0.04121|-0.05355|-0.06781|-0.07524|-0.09522|-0.08393|-0.05339|-0.09045|-0.1064|-0.10079|-0.12668|-0.12871|-0.11166|-0.11327|-0.10562|-0.09276|-0.09955|-0.11643|-0.04267|-0.04863|-0.04829|357|359|354|345|355|354|360|360|359|354|359|360|358|358|360|360|360|360|360|360|355|230|338|335|||||||||||||||||||||||||
2025-04-25 22:01:57|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-04-24|1.36076|8|1.739332|20|-3.456804|20|2025-04-24|1.45331|1.44014|1.41952|1.40652|1.40566|1.40927|1.40559|1.38967|1.36076|1.37131|1.40503|1.40679|1.42601|1.46824|1.56088|1.59103|1.61986|1.62809|1.6492|1.65724|1.69845|1.71083|1.71611|1.72122|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06004|0.06907|0.05197|0.04529|0.05249|0.06012|0.07088|0.09974|0.07661|0.04974|0.07753|0.09817|0.08141|0.10705|0.11769|0.11174|0.11923|0.11072|0.07968|0.10783|0.10174|0.05131|0.06138|0.04052|-0.06432|-0.0542|-0.04792|-0.04031|-0.05168|-0.06504|-0.06958|-0.08947|-0.07304|-0.05522|-0.08337|-0.09372|-0.09067|-0.12254|-0.13477|-0.11256|-0.1184|-0.10297|-0.08879|-0.09418|-0.11072|-0.03987|-0.04727|-0.04926|357|359|355|344|353|351|360|360|359|352|358|359|359|357|360|359|360|360|358|360|358|231|338|335|||||||||||||||||||||||||
2025-04-25 22:01:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:01:59|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-04-24|0.26656|18|3.623838|20|-1.547145|20|2025-04-24|0.35244|0.30854|0.31331|0.31652|0.31651|0.31647|0.31898|0.32219|0.32882|0.32749|0.31963|0.31872|0.31534|0.32398|0.28684|0.27952|0.27402|0.27028|0.26656|0.26777|0.2739|0.41485|0.41362|0.41244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07549|0.06037|0.05534|0.04444|0.05918|0.07283|0.08447|0.11757|0.10143|0.06136|0.09813|0.09754|0.10898|0.15068|0.16435|0.12917|0.11814|0.09755|0.09643|0.09568|0.12113|0.03889|0.05831|0.05038|-0.07117|-0.07199|-0.05445|-0.04415|-0.05131|-0.06737|-0.07735|-0.13171|-0.09392|-0.05512|-0.07956|-0.10981|-0.10107|-0.1479|-0.15786|-0.12506|-0.12044|-0.10354|-0.07617|-0.10897|-0.10619|-0.05558|-0.0609|-0.04211|358|360|357|343|355|358|359|360|360|356|358|360|358|359|360|360|360|360|359|359|356|230|338|336|||||||||||||||||||||||||
2025-04-25 22:02:00|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-04-24|2.95532|8|3.421053|20|-7.210801|20|2025-04-24|3.97242|3.36444|3.2582|3.19202|3.18172|3.21698|3.19334|3.09562|2.95532|3.01271|3.19927|3.21759|3.33084|3.76965|4.05469|4.18065|4.31079|4.27523|4.41711|4.4993|4.90739|7.6963|7.76|7.82011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13717|0.16138|0.11967|0.09603|0.10824|0.14804|0.15507|0.23787|0.19703|0.10165|0.19144|0.20314|0.20227|0.24336|0.28311|0.27332|0.24289|0.24276|0.19198|0.2519|0.22625|0.14085|0.13339|0.09347|-0.15342|-0.12979|-0.12021|-0.09414|-0.12156|-0.1544|-0.14929|-0.21354|-0.1877|-0.11991|-0.20041|-0.20445|-0.20395|-0.28626|-0.32041|-0.266|-0.25431|-0.25105|-0.22716|-0.22586|-0.25746|-0.11197|-0.12669|-0.10975|359|359|353|344|351|352|359|360|360|352|359|360|359|358|360|360|360|360|359|360|354|203|337|336|||||||||||||||||||||||||
2025-04-25 22:02:02|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-04-24|1.64311|8|3.326631|20|-7.116041|20|2025-04-24|2.18451|1.85463|1.79708|1.76234|1.75826|1.77745|1.76603|1.71562|1.64311|1.6721|1.76914|1.77615|1.83267|2.05895|2.2144|2.29062|2.37152|2.37645|2.45642|2.49576|2.73045|4.25893|4.29083|4.32138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1328|0.1475|0.10334|0.08883|0.10685|0.13273|0.14538|0.23066|0.16658|0.09355|0.14922|0.19264|0.171|0.24058|0.24258|0.22598|0.2198|0.22282|0.16415|0.2341|0.22337|0.1289|0.12741|0.09083|-0.14691|-0.14524|-0.1117|-0.08935|-0.10073|-0.12637|-0.15883|-0.20282|-0.16343|-0.0989|-0.17525|-0.21802|-0.18329|-0.2607|-0.30533|-0.24748|-0.23591|-0.21501|-0.19475|-0.22107|-0.25606|-0.08713|-0.12192|-0.10651|358|359|346|343|350|353|359|360|360|352|358|360|359|359|360|360|360|359|360|360|355|217|337|336|||||||||||||||||||||||||
2025-04-25 22:02:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:02:04|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-04-24|0.3677|20|2.794691|20|-1.70287|11|2025-04-24|0.41641|0.41507|0.41989|0.42307|0.42311|0.42284|0.42543|0.42882|0.43551|0.43439|0.4265|0.42546|0.42207|0.41642|0.39313|0.38582|0.38|0.37623|0.37209|0.37344|0.3677|0.37874|0.37789|0.37706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05805|0.0509|0.04295|0.0351|0.04172|0.05988|0.06489|0.08057|0.06588|0.04956|0.08602|0.07149|0.08139|0.10602|0.13053|0.09618|0.09948|0.08299|0.06725|0.07733|0.08789|0.03043|0.04607|0.03866|-0.05662|-0.06236|-0.04161|-0.03522|-0.04363|-0.0556|-0.05765|-0.09945|-0.06611|-0.0438|-0.0719|-0.08235|-0.07469|-0.11047|-0.11344|-0.09171|-0.08282|-0.08393|-0.05963|-0.08143|-0.07629|-0.04589|-0.04704|-0.03292|358|359|354|344|352|354|359|360|360|354|359|360|358|359|360|359|360|360|359|360|355|230|337|336|||||||||||||||||||||||||
2025-04-25 22:02:06|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-04-24|2.10601|8|1.993777|20|-4.399248|20|2025-04-24|2.32077|2.26759|2.22403|2.19755|2.19498|2.20433|2.19586|2.1614|2.10601|2.13094|2.20417|2.20856|2.24764|2.34922|2.52959|2.59293|2.6523|2.65948|2.70077|2.72078|2.80692|2.93478|2.94746|2.95938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08819|0.09572|0.07141|0.05642|0.06868|0.08163|0.08986|0.15002|0.10519|0.06589|0.10893|0.13273|0.11385|0.16502|0.15513|0.14834|0.15497|0.14491|0.11624|0.14105|0.13894|0.08921|0.07703|0.05473|-0.09107|-0.07707|-0.07241|-0.059|-0.06782|-0.08591|-0.09611|-0.12482|-0.10734|-0.07733|-0.11527|-0.1171|-0.1215|-0.16663|-0.19187|-0.14738|-0.16258|-0.13994|-0.11544|-0.1398|-0.15198|-0.05577|-0.0752|-0.06334|357|358|350|343|351|351|359|360|360|356|358|360|358|360|360|360|360|360|358|360|353|214|337|337|||||||||||||||||||||||||
2025-04-25 22:02:08|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-04-24|1.45405|8|1.947127|20|-4.28604|20|2025-04-24|1.59575|1.56033|1.53171|1.5136|1.51206|1.51861|1.51276|1.49041|1.45405|1.4698|1.51777|1.52035|1.54622|1.61131|1.73433|1.77637|1.81847|1.82832|1.86042|1.87316|1.93289|2.02039|2.0286|2.03644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07983|0.08555|0.0733|0.05207|0.0647|0.08459|0.08977|0.13727|0.09439|0.0609|0.09654|0.13456|0.10787|0.15226|0.15528|0.15106|0.15082|0.13189|0.1054|0.13946|0.13369|0.07674|0.07509|0.05363|-0.08098|-0.06705|-0.06606|-0.0503|-0.06307|-0.07987|-0.08788|-0.11413|-0.09163|-0.06705|-0.10603|-0.12862|-0.12359|-0.16114|-0.17333|-0.14705|-0.14918|-0.13114|-0.11097|-0.13689|-0.15505|-0.04745|-0.07358|-0.06134|357|358|352|343|350|354|358|360|360|356|360|360|359|360|360|360|360|360|358|359|354|227|337|336|||||||||||||||||||||||||
2025-04-25 22:02:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-25 22:02:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-24|2.49958|14|0.041691|8|-0.058382|8|2025-04-24|||||||15.36436|10.95736|5.56512|6.84173|7.73083|6.34554|5.88775|6.00934|2.49958|7.01554|14.58152||||||||||||||30|83|98|106|133|89|104|131|108|93|37||||||||||||||0.00835|0.00978|0.01031|0.00867|0.00892|0.00833|0.00863|0.00906|0.00831|0.00961|0.0083||||||||||||||-0.00835|-0.00879|-0.00997|-0.00884|-0.00925|-0.00869|-0.00911|-0.00831|-0.0083|-0.00856|-0.0083||||||||137|174|181|147|91|111|171|134|122|129|55|||||||||||||||||||||||||
2025-04-25 22:02:10|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-24|0.03742|11|0.194976|7|-0.190833|7|2025-04-24||||||||0.03745|0.03751|0.03751|0.03744|0.03742|0.03742|0.03746|0.03747|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01595|0.01045|0.00771|0.00771|0.00841|0.00738|0.00866|0.00984|||||||||||||||||-0.01737|-0.01197|-0.00851|-0.00778|-0.00798|-0.00831|-0.0103|-0.0102||||||||||334|334|306|272|273|264|317|116|||||||||||||||||||||||||
2025-04-25 22:02:12|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-04-24|0.12958|23|0.486046|20|-0.116189|13|2025-04-24|0.13351|0.13375|0.13405|0.13422|0.13424|0.13417|0.1343|0.13458|0.135|0.13488|0.13429|0.13415|0.13374|0.13319|0.13166|0.13128|0.13095|0.13076|0.13044|0.13055|0.13006|0.12972|0.12971|0.12958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0093|0.00746|0.00603|0.00512|0.00638|0.00745|0.00836|0.01239|0.01182|0.00714|0.01245|0.01116|0.01202|0.0201|0.01954|0.0161|0.0152|0.01328|0.01112|0.01297|0.01495|0.0044|0.00813|0.00737|-0.00862|-0.00907|-0.00688|-0.00521|-0.0068|-0.00763|-0.00787|-0.01374|-0.01269|-0.0062|-0.0105|-0.01225|-0.0105|-0.01732|-0.01871|-0.0156|-0.0143|-0.01514|-0.01037|-0.01353|-0.01326|-0.00363|-0.00806|-0.00553|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|328|360|360|||||||||||||||||||||||||
2025-04-25 22:02:14|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-04-24|0.09973|21|0.2919|20|-0.191066|13|2025-04-24|0.1011|0.10116|0.10128|0.10137|0.10136|0.10139|0.10147|0.10154|0.10179|0.10172|0.10149|0.10149|0.10146|0.1013|0.10064|0.1004|0.10014|0.10006|0.09996|0.09991|0.09983|0.09973|0.09979|0.0998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00729|0.00574|0.00456|0.00399|0.00506|0.00637|0.00721|0.01086|0.00855|0.00511|0.00928|0.00956|0.0095|0.01486|0.01441|0.01341|0.0126|0.01076|0.00999|0.01146|0.01438|0.00402|0.00647|0.00487|-0.00687|-0.00665|-0.00512|-0.00388|-0.00487|-0.00631|-0.0068|-0.01162|-0.00905|-0.00509|-0.00762|-0.00946|-0.00873|-0.01549|-0.01351|-0.01298|-0.01124|-0.01051|-0.00853|-0.01195|-0.01189|-0.00496|-0.00671|-0.00518|360|360|357|347|346|359|360|360|360|360|360|360|358|354|360|360|360|360|360|360|287|235|307|263|||||||||||||||||||||||||
2025-04-25 22:02:15|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-04-24|0.14224|22|0.176483|11|-0.087659|20|2025-04-24|0.14277|0.14288|0.14296|0.14305|0.14309|0.14308|0.14304|0.14301|0.14333|0.14323|0.14303|0.14305|0.14311|0.1434|0.14315|0.14276|0.14255|0.14259|0.14257|0.14254|0.14234|0.14227|0.14224|0.14224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00845|0.01789|0.00756|0.00693|0.00513|0.00607|0.00741|0.0135|0.00921|0.00672|0.0064|0.00884|0.00812|0.00954|0.00799|0.00837|0.00762|0.00688|0.00515|0.00714|0.00554|0.00278|0.00345|0.00247|-0.00829|-0.01252|-0.00661|-0.0058|-0.00737|-0.00569|-0.00826|-0.01293|-0.01016|-0.00754|-0.00706|-0.00904|-0.00821|-0.01061|-0.00854|-0.00924|-0.00703|-0.00723|-0.0058|-0.0062|-0.00503|-0.00302|-0.00318|-0.0027|185|178|99|155|165|200|290|358|356|341|344|333|346|356|359|353|349|314|313|343|352|187|339|335|||||||||||||||||||||||||
2025-04-25 22:02:16|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-04-24|0.09025|23|0.27411|11|-0.156964|0|2025-04-24|0.09108|0.09117|0.09128|0.09128|0.09124|0.09122|0.09138|0.0917|0.09193|0.09164|0.09143|0.09134|0.09136|0.09127|0.09097|0.09066|0.09067|0.09061|0.0905|0.09054|0.09036|0.0903|0.09026|0.09025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00926|0.00541|0.00535|0.00582|0.00648|0.00875|0.01027|0.01761|0.01373|0.0095|0.00949|0.0113|0.01094|0.01133|0.00998|0.00922|0.00835|0.00761|0.00714|0.00749|0.00849|0.00358|0.00458|0.00374|-0.00981|-0.00671|-0.00573|-0.00492|-0.00618|-0.00792|-0.01|-0.01818|-0.01214|-0.00852|-0.00929|-0.01024|-0.01028|-0.01086|-0.00987|-0.00827|-0.00796|-0.00754|-0.00686|-0.00683|-0.00817|-0.00431|-0.00461|-0.00364|302|264|231|210|242|305|357|360|360|359|360|358|360|360|360|360|359|354|355|359|351|235|347|348|||||||||||||||||||||||||
2025-04-25 22:02:18|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-04-24|0.49114|15|0.3156|20|-0.229674|8|2025-04-24|0.49427|0.49672|0.49723|0.50119|0.50301|0.50129|0.4996|0.50208|0.5058|0.50333|0.50246|0.50276|0.50085|0.50041|0.49695|0.49114|0.49235|0.49853|0.49575|0.49607|0.49494|0.49695|0.49558|0.49388|2|3|2|2|2|2|2|2|3|3|2|2|2|3|3|3|3|3|2|2|2|2|2|2|0.05683|0.05509|0.04868|0.05516|0.05285|0.05146|0.05149|0.05347|0.06336|0.05419|0.05543|0.05366|0.04781|0.0552|0.06154|0.06376|0.05345|0.05504|0.05618|0.04868|0.05851|0.05272|0.05381|0.06311|-0.05216|-0.05332|-0.05183|-0.05008|-0.05536|-0.0466|-0.05006|-0.05685|-0.06259|-0.05293|-0.05107|-0.04888|-0.05171|-0.05768|-0.06128|-0.05624|-0.05277|-0.06229|-0.05174|-0.04697|-0.05223|-0.05684|-0.04657|-0.04998|278|294|273|280|261|197|218|228|296|243|220|206|210|271|323|316|269|308|251|198|173|179|186|193|||||||||||||||||||||||||
2025-04-25 22:02:19|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-24|4.27682|14|0.416813|11|-0.512257|13|2025-04-24|||||||||14.48377|42.78324|62.39773|25.7137|20.33595|12.50816|4.27682|6.08534|9.9473|6.72822|9.60503|6.7623|41.34373|40.53293|53.0187|38.06001|||||||||372|138|310|269|297|1646|2359|1094|953|1343|834|2808|7867|364|380|317|||||||||0.04766|0.03636|0.03437|0.04165|0.03585|0.07048|0.04949|0.03805|0.03706|0.03273|0.02637|0.03776|0.0461|0.0319|0.01552|0.03891|||||||||-0.05273|-0.04554|-0.0342|-0.03542|-0.04139|-0.07484|-0.06059|-0.04261|-0.03873|-0.03978|-0.04048|-0.033|-0.05977|-0.06838|-0.05053|-0.04732|203|143|207|219|213|291|336|284|284|286|273|284|80|47|68|79|||||||||||||||||||||||||
2025-04-25 22:02:20|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-04-24|0.46205|23|0.421453|12|-0.334919|17|2025-04-24|0.46583|0.46815|0.46803|0.4716|0.47372|0.47297|0.47245|0.47461|0.47875|0.47818|0.47753|0.47781|0.47428|0.47176|0.4684|0.46713|0.46555|0.46675|0.46305|0.46304|0.46246|0.46518|0.46429|0.46205|6|6|7|6|5|3|4|5|9|5|4|4|5|7|12|11|9|10|8|5|5|4|3|6|0.02156|0.02295|0.02545|0.02474|0.02424|0.01524|0.02197|0.02182|0.0326|0.01986|0.01563|0.01838|0.02312|0.02561|0.03785|0.03075|0.0298|0.03779|0.02918|0.01806|0.0202|0.01899|0.01606|0.0225|-0.02681|-0.02481|-0.02753|-0.02523|-0.02428|-0.01614|-0.01995|-0.02183|-0.03125|-0.01859|-0.01725|-0.01798|-0.02234|-0.02898|-0.04234|-0.03143|-0.02839|-0.03758|-0.03016|-0.0177|-0.01959|-0.02316|-0.01599|-0.01928|335|305|345|331|312|305|296|308|336|297|285|291|291|298|347|342|340|348|343|321|301|267|264|306|||||||||||||||||||||||||
2025-04-25 22:02:21|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-24|0.30502|18|0.150064|14|-0.142175|14|2025-04-24||||||||||||||0.31371|0.31069|0.30933|0.30767|0.30607|0.30502|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03631|0.02417|0.01478|0.01404|0.01226|0.01141|||||||||||||||||||-0.02583|-0.0229|-0.01492|-0.01276|-0.01141|-0.0099||||||155|360|360|360|360|360||||||||||||||0|||||||||||
2025-04-25 22:02:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-24|0.48311|16|1.533487|13|-0.803489|14|2025-04-24|0.48456|0.48586|0.48488|0.48857|0.49144|0.49036|0.49337|0.49714|0.50094|0.50058|0.49864|0.4995|0.49627|0.49276|0.49029|0.48511|0.48311|0.48799|0.48677|0.48689|0.4862|0.4877|0.48775|0.48708|19|18|18|18|16|11|9|12|16|12|10|10|14|18|19|19|16|13|9|9|7|8|7|9|0.0293|0.02837|0.02666|0.02439|0.0284|0.01662|0.01955|0.02379|0.03825|0.02196|0.01762|0.01883|0.02072|0.05555|0.04448|0.04304|0.03296|0.03183|0.02351|0.0202|0.02201|0.01852|0.01604|0.02019|-0.02854|-0.02392|-0.02635|-0.02618|-0.02911|-0.01891|-0.02017|-0.02414|-0.03378|-0.02063|-0.01655|-0.01962|-0.01947|-0.0531|-0.04198|-0.04132|-0.03306|-0.03384|-0.02183|-0.01952|-0.02022|-0.02487|-0.01709|-0.0161|359|360|359|357|354|344|329|350|358|355|350|346|354|350|358|360|359|353|349|342|320|332|326|333|||||||||||||||||||||||||