2025-04-22 08:37:44|IX.D.SPTRD.IFE.IP|3796|2025-04-21 21:15:00|2025-04-21 23:59:50|5176.47|28.8|0.01345|2025-04-21|0.00967|14|0.10521|13|-0.105528|13|2025-04-21|0.01329|0.01333|0.01335|0.01336|0.01336|0.01335|0.01335|0.01338|0.01339|0.0134|0.01339|0.01341|0.0134|0.0115|0.00967|0.00972|0.00974|0.00978|0.00979|0.00975|0.01363|0.02911|0.01359|0.01357|29|37|31|14|9|10|16|23|17|19|16|54|41|312|428|363|284|308|272|681|165|0|27|28|0.00741|0.00757|0.00826|0.00646|0.00471|0.00599|0.00615|0.00646|0.00743|0.00691|0.00639|0.01028|0.0086|0.01729|0.01815|0.01415|0.01343|0.01378|0.0134|0.02073|0.00954|0.00496|0.00739|0.00982|-0.00813|-0.00964|-0.00931|-0.00679|-0.00469|-0.00507|-0.00612|-0.00769|-0.0068|-0.0056|-0.00571|-0.01113|-0.0075|-0.01666|-0.01859|-0.01632|-0.01295|-0.01595|-0.01261|-0.01914|-0.00948|-0.00376|-0.0075|-0.00701|352|347|352|344|310|294|333|340|345|336|335|357|359|360|360|359|360|360|359|360|345|88|329|327|||||||||||||||||||||||||
2025-04-22 08:37:45|IX.D.RUSSELL.IEN.IP|3552|2025-04-21 21:15:00|2025-04-21 23:59:50|1845.3|3.2|0.0164|2025-04-21|0.016|0|0.129562|13|-0.157617|19|2025-04-21|0.016|0.01604|0.01607|0.0161|0.01609|0.01608|0.01608|0.01611|0.01611|0.01611|0.0161|0.01612|0.01612|0.01614|0.01623|0.01633|0.01634|0.01642|0.01644|0.01636|0.01644|0.05447|0.01633|0.01631|3|3|4|2|1|2|2|3|3|1|2|6|6|50|42|37|38|37|35|96|32|0|5|3|0.01037|0.0106|0.01051|0.00821|0.0073|0.01014|0.00929|0.00868|0.01056|0.00938|0.00856|0.0131|0.01166|0.0235|0.02192|0.01599|0.01794|0.01624|0.01563|0.02388|0.00982|0.00934|0.01094|0.01338|-0.01195|-0.0128|-0.01323|-0.00837|-0.00678|-0.00726|-0.00958|-0.00962|-0.0102|-0.00863|-0.00791|-0.01369|-0.01044|-0.02433|-0.02177|-0.01765|-0.01623|-0.01785|-0.0155|-0.02123|-0.00971|-0.00762|-0.0114|-0.01067|337|323|318|286|230|275|322|319|332|310|308|354|341|359|360|360|360|360|360|360|345|48|300|293|||||||||||||||||||||||||
2025-04-22 08:37:47|IX.D.DOW.IFE.IP|3800|2025-04-21 21:15:00|2025-04-21 23:59:50|38260.4|4|0.01202|2025-04-21|0.00625|14|0.082402|13|-0.117429|11|2025-04-21|0.01231|0.01234|0.01236|0.01237|0.01237|0.01236|0.00927|0.00928|0.00928|0.00928|0.00928|0.00929|0.00928|0.00774|0.00625|0.00629|0.0063|0.00632|0.00633|0.00632|0.01264|0.02571|0.0126|0.01258|4|5|4|2|1|1|3|3|4|4|3|12|8|41|38|31|21|20|22|44|13|0|3|4|0.00654|0.00562|0.00631|0.00479|0.00332|0.00368|0.00457|0.0046|0.00558|0.00474|0.00439|0.00905|0.00736|0.01589|0.01544|0.01266|0.01265|0.01173|0.01247|0.0187|0.00781|0.00437|0.00717|0.0076|-0.00682|-0.00684|-0.00722|-0.00553|-0.00316|-0.00339|-0.0049|-0.00574|-0.00475|-0.00435|-0.00428|-0.00954|-0.00661|-0.0169|-0.01598|-0.01494|-0.01112|-0.0129|-0.01151|-0.01786|-0.0085|-0.0036|-0.00658|-0.00618|358|357|357|358|335|343|353|359|359|353|348|360|360|360|360|360|360|360|360|360|306|121|274|336|||||||||||||||||||||||||
2025-04-22 08:37:48|IX.D.FANG.IFM.IP|3924|2025-04-21 21:15:00|2025-04-21 23:59:50|10886.4|0|0.06124|2025-04-21|0.03699|14|1.145933|8|-0.393609|8|2025-04-21|0.06495|0.06515|0.06527|0.06542|0.06539|0.06537|0.06538|0.06558|0.04709|0.0471|0.04711|0.04739|0.04754|0.04212|0.03699|0.03703|0.0371|0.03729|0.0373|0.0371|0.04806|0.04805|0.0481|0.04812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00983|0.00898|0.00951|0.00716|0.00558|0.00683|0.00669|0.00802|0.01868|0.00437|0.00598|0.00679|0.00599|0.024|0.02157|0.01648|0.01252|0.01197|0.01194|0.02038|0.00583|0.00235|0.0035|0.00943|-0.01066|-0.01063|-0.01111|-0.00763|-0.00606|-0.00527|-0.00792|-0.00951|-0.01011|-0.00416|-0.0058|-0.01075|-0.006|-0.02357|-0.02345|-0.01726|-0.01237|-0.01411|-0.01166|-0.01786|-0.00604|-0.00291|-0.0039|-0.00665|360|360|359|360|357|359|360|360|348|336|346|359|356|360|360|360|360|360|360|360|334|278|315|297|||||||||||||||||||||||||
2025-04-22 08:37:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:37:49|IX.D.ASX.IFD.IP|3326|2025-04-21 21:15:30|2025-04-21 23:59:50|7735.4|8.2|0.02509|2025-04-21|0.0474|23|0.116703|23|-0.109998|23|2025-04-21|0.05143|0.05151|0.05153|0.05156|0.05155|0.05154|0.05152|0.05158|0.05161|0.05161|0.0516|0.05163|0.05161|0.05165|0.05186|0.05198|0.05203|0.05215|0.05217|0.05205|0.05191|0.05189|0.05192|0.0474|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|0.0041|0.0043|0.00463|0.00369|0.00253|0.00345|0.00322|0.00344|0.00416|0.00373|0.0034|0.00592|0.00469|0.00921|0.01037|0.00713|0.00684|0.00681|0.00709|0.01109|0.00437|0.00268|0.00417|0.00796|-0.00461|-0.00531|-0.00535|-0.00381|-0.00261|-0.00264|-0.00334|-0.00409|-0.00379|-0.00303|-0.00299|-0.00599|-0.00412|-0.00911|-0.01021|-0.00915|-0.00664|-0.00853|-0.00669|-0.01087|-0.00441|-0.0023|-0.00396|-0.008|351|348|352|346|309|291|332|342|346|335|332|357|359|360|360|359|360|360|359|360|346|83|330|325|||||||||||||||||||||||||
2025-04-22 08:37:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:37:53|IX.D.CAC.IFM.IP|2745|2025-04-21 21:15:30|2025-04-21 23:59:50|7198.4|3.2|0.03803|2025-04-21|0.04137|1|0.117223|19|-0.083794|19|2025-04-21|0.04498|0.04137|0.04141|0.04144|0.04143|0.04142|0.05522|0.0553|0.05532|0.05535|0.05532|0.05537|0.05537|0.05541|0.05571|0.05591|0.05599|0.0561|0.05615|0.05598|0.05575|0.05574|0.0558|0.05572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00546|0.00558|0.00614|0.00451|0.00352|0.00427|0.00439|0.00458|0.00552|0.00505|0.00475|0.00739|0.00619|0.01243|0.01285|0.01005|0.00931|0.00925|0.0095|0.01586|0.00627|0.00677|0.00553|0.0071|-0.00607|-0.00682|-0.00676|-0.00487|-0.00342|-0.0035|-0.00466|-0.00569|-0.00488|-0.0041|-0.00409|-0.00795|-0.00533|-0.01201|-0.01373|-0.01155|-0.00951|-0.01083|-0.00891|-0.01495|-0.00698|-0.00381|-0.00578|-0.00532|350|345|352|339|305|287|333|340|344|334|330|356|359|358|360|359|360|360|359|360|345|65|326|322|||||||||||||||||||||||||
2025-04-22 08:37:54|IX.D.XINHUA.IFM.IP|3691|2025-04-21 21:15:10|2025-04-21 23:59:50|13048.6|48.5|0.88761|2025-04-21|0.0761|2|0.122388|1|-0.068471|2|2025-04-21|0.18395|0.07627|0.0761|0.07618|0.07621|0.07627|0.07637|27.52693|9.83338|35.77152|62.29748|26.53381|36.41742|14.11799|7.22195|25.06394|10.42136|33.82261|6.97202|0.07674|0.07673|0.17829|0.18435|0.18419|0|117|47|20|19|54|54|33|8|20|4|11|10|21|25|14|11|11|15|9|4|0|0|0|0.00528|0.02535|0.01436|0.0097|0.00762|0.01152|0.0117|0.01194|0.00307|0.00984|0.00834|0.00765|0.00765|0.00995|0.00821|0.00811|0.00768|0.00768|0.00869|0.00521|0.0046|0.00358|0.00356|0.00481|-0.0039|-0.01928|-0.01478|-0.01077|-0.00965|-0.01194|-0.01384|-0.00883|-0.0045|-0.01205|-0.00765|-0.01052||-0.01008|-0.00911|-0.00768|-0.00768|-0.00768|-0.0064|-0.00436|-0.00516|-0.00176|-0.00376|-0.00381|352|309|322|202|91|310|308|142|258|56|53|68|33|178|196|116|58|77|87|122|99|54|329|327|||||||||||||||||||||||||
2025-04-22 08:37:55|IX.D.HSCHIN.IFU.IP|3761|2025-04-21 21:15:00|2025-04-21 23:59:50|7768.9|25|0.13721|2025-04-21|0.23056|6|0.18359|1|-0.174857|10|2025-04-21|0.23092|0.23062|0.23068|0.23066|0.2306|0.23059|0.23056|0.23084|0.23094|0.23103|0.23125|0.2316|0.23156|0.23165|0.23243|0.23266|0.23283|0.23318|0.23298|0.2326|0.23244|0.23237|0.23246|0.23219|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00674|0.00548|0.00374|0.00272|0.0035|0.00361|0.00368|0.0043|0.004|0.00362|0.0061|0.00512|0.0087|0.00556|0.00362|0.00346|0.00312|0.004|0.0057|0.00514|0.00344|0.00431|0.00586|-0.00471|-0.00591|-0.00544|-0.004|-0.00277|-0.00286|-0.00363|-0.00448|-0.00387|-0.00312|-0.00573|-0.00663|-0.00454|-0.00811|-0.00531|-0.00423|-0.0034|-0.00354|-0.00324|-0.00587|-0.00542|-0.00204|-0.00434|-0.00406|352|341|352|344|308|294|334|341|345|336|334|357|359|360|360|356|349|351|357|360|345|71|328|327|||||||||||||||||||||||||
2025-04-22 08:37:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:37:57|IX.D.EMGMKT.IFE.IP|2405|2025-04-21 21:33:20|2025-04-21 23:59:50|1064.2|5.3|0.16048|2025-04-21|0.04715|14|0.084762|23|-0.075273|1|2025-04-21|0.18789|0.1885|0.18829|0.18816|0.18785|0.18754|0.18738|0.1873|0.18731|0.18739|0.18731|0.18753|0.18757|0.08709|0.04715|0.04724|0.04732|0.04741|0.04737|0.04722|0.18875|0.18888|0.18888|0.18855|7|3|3|6|4|3|4|7|5|5|6|7|5|33|17|17|15|14|11|28|17|9|0|0|0.01925|0.01212|0.01278|0.01625|0.00939|0.01641|0.02343|0.01222|0.00937|0.00937|0.01248|0.01448|0.01251|0.01999|0.0142|0.01322|0.012|0.01209|0.01148|0.01436|0.01494|0.00944|0.01288|0.01536|-0.01409|-0.01759|-0.01479|-0.00941||-0.00937|-0.00937|-0.01362|-0.01009|-0.01225|-0.01124|-0.015|-0.01042|-0.01954|-0.01419|-0.01457|-0.01108|-0.01197|-0.0112|-0.01372|-0.01828||-0.01168|-0.01263|112|92|83|103|52|42|73|115|99|115|85|116|112|245|313|258|201|227|243|311|100|2|253|245|||||||||||||||||||||||||
2025-04-22 08:37:58|IX.D.STXE.IFM.IP|3025|2025-04-21 21:15:30|2025-04-21 23:59:50|4858.1|34.1|0.03498|2025-04-21|0.061|0|0.130443|19|-0.093258|19|2025-04-21|0.061|0.06114|0.0612|0.06126|0.06124|0.06124|0.06122|0.06132|0.06136|0.06139|0.06136|0.06142|0.06141|0.06146|0.06187|0.06215|0.06224|0.06245|0.0625|0.0623|0.06201|0.06199|0.06202|0.06194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00618|0.0062|0.00669|0.00518|0.00389|0.00492|0.00487|0.00523|0.00603|0.00565|0.00506|0.00822|0.00695|0.01356|0.01449|0.01108|0.01036|0.01045|0.01038|0.01707|0.00753|0.0059|0.00596|0.0079|-0.00647|-0.00767|-0.0075|-0.00551|-0.00387|-0.00386|-0.00492|-0.00627|-0.00556|-0.00451|-0.0046|-0.00881|-0.00618|-0.01324|-0.01489|-0.01311|-0.01023|-0.01254|-0.00997|-0.01591|-0.00776|-0.00376|-0.00607|-0.00572|351|345|352|339|304|284|331|340|343|333|331|356|358|358|360|359|360|360|359|360|345|63|323|323|||||||||||||||||||||||||
2025-04-22 08:37:58|IX.D.FTSE.CFD.IP|2987|2025-04-21 21:15:30|2025-04-21 23:59:50|8204.8|4.9|0.03271|2025-04-21|0.04837|0|0.061831|13|-0.070645|19|2025-04-21|0.04837|0.04846|0.04849|0.04852|0.0485|0.0485|0.04845|0.0485|0.04852|0.04853|0.04851|0.04853|0.04852|0.04855|0.04875|0.04886|0.04884|0.04895|0.04897|0.04883|0.04873|0.04872|0.04875|0.04875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00448|0.00462|0.00501|0.00387|0.00287|0.00354|0.00385|0.00369|0.00425|0.00402|0.00369|0.00641|0.00505|0.00995|0.01061|0.00789|0.00766|0.0073|0.00737|0.01295|0.00436|0.00365|0.00457|0.00593|-0.00494|-0.0054|-0.00556|-0.00401|-0.00283|-0.00294|-0.00368|-0.00425|-0.00398|-0.00329|-0.00318|-0.00644|-0.0044|-0.00992|-0.01111|-0.00995|-0.00679|-0.00868|-0.0074|-0.01257|-0.00486|-0.00299|-0.00476|-0.0057|351|346|352|340|309|286|333|342|344|335|335|357|358|358|360|359|360|360|359|360|345|74|326|325|||||||||||||||||||||||||
2025-04-22 08:37:59|KB.D.MID250.CASH.IP|496|2025-04-22 07:15:00|2025-04-22 08:37:50|19247.2|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:00|IX.D.DAX.IFMM.IP|3105|2025-04-21 21:15:00|2025-04-21 23:59:50|20932|2.5|0.02187|2025-04-21|0.03309|0|0.080277|13|-0.089994|13|2025-04-21|0.03309|0.03317|0.0332|0.03322|0.03321|0.03321|0.0332|0.03325|0.03326|0.03328|0.03326|0.03329|0.03329|0.03331|0.03351|0.03365|0.03369|0.0338|0.03382|0.03371|0.03356|0.03355|0.03357|0.03353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00597|0.00603|0.00659|0.00505|0.00374|0.00481|0.00456|0.00475|0.0057|0.00533|0.00487|0.00821|0.00665|0.01317|0.01446|0.01046|0.01009|0.01047|0.01009|0.01679|0.00722|0.00326|0.00579|0.00789|-0.00634|-0.00763|-0.00728|-0.00545|-0.00369|-0.00376|-0.00489|-0.00617|-0.00536|-0.00432|-0.0044|-0.00846|-0.00607|-0.01352|-0.01406|-0.01277|-0.00964|-0.01251|-0.01018|-0.01519|-0.00729|-0.00335|-0.00584|-0.00581|352|350|352|344|312|299|339|351|349|338|335|359|360|360|360|359|360|360|359|360|347|94|331|331|||||||||||||||||||||||||
2025-04-22 08:38:00|TM.D.MDAX.IFM.IP|220|2025-04-22 06:10:00|2025-04-22 08:32:30|27037|0.1|43.39999||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:00|TM.D.TECDAX.IFM.IP|149|2025-04-22 06:00:00|2025-04-22 08:34:30||0|23.04644||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:02|IX.D.HANGSENG.IFU.IP|3786|2025-04-21 21:15:00|2025-04-21 23:59:50|21091.9|23|0.0715|2025-04-21|0.14198|0|0.138753|1|-0.096073|19|2025-04-21|0.14198|0.14198|0.14217|0.1423|0.14225|0.14223|0.1421|0.14225|0.1423|0.14236|0.14229|0.14237|0.14234|0.1424|0.14286|0.14298|0.14305|0.14335|0.14322|0.14297|0.14285|0.1428|0.14285|0.14271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00462|0.00515|0.00544|0.0036|0.0024|0.00328|0.00311|0.00356|0.00402|0.0038|0.00349|0.00601|0.00476|0.00827|0.00557|0.00348|0.00319|0.00277|0.00377|0.00542|0.00486|0.00195|0.00409|0.00578|-0.00464|-0.00574|-0.00578|-0.00366|-0.00244|-0.00254|-0.00339|-0.00418|-0.00376|-0.00304|-0.00314|-0.00627|-0.00435|-0.00813|-0.00521|-0.00416|-0.00326|-0.00397|-0.00286|-0.0055|-0.00468|-0.00181|-0.0041|-0.00377|353|342|352|344|310|298|333|342|346|337|336|357|359|360|360|359|360|360|360|360|346|89|330|327|||||||||||||||||||||||||
2025-04-22 08:38:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:03|IX.D.MIB.IFM.IP|3199|2025-04-21 21:15:10|2025-04-21 23:59:50|35193.2|1.2|0.09439|2025-04-21|0.11252|0|0.116857|19|-0.084066|19|2025-04-21|0.11252|0.11276|0.11286|0.11296|0.11292|0.11292|0.1129|0.11306|0.11312|0.11315|0.11309|0.11319|0.11316|0.11326|0.11393|0.11436|0.11448|0.11483|0.11492|0.11459|0.11411|0.11405|0.11413|0.11396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00548|0.00529|0.00585|0.00461|0.00339|0.00448|0.00423|0.00463|0.00523|0.00497|0.00479|0.00741|0.00629|0.01213|0.0129|0.00955|0.00877|0.00897|0.00874|0.01525|0.00589|0.00483|0.00584|0.00693|-0.0062|-0.00634|-0.00637|-0.00473|-0.00348|-0.00325|-0.00472|-0.00529|-0.00484|-0.00422|-0.00386|-0.00784|-0.00542|-0.01197|-0.01359|-0.01172|-0.00861|-0.01089|-0.00902|-0.01478|-0.00618|-0.00415|-0.0053|-0.00494|351|345|352|339|305|286|325|341|343|333|331|356|359|358|360|359|360|360|359|360|346|68|330|326|||||||||||||||||||||||||
2025-04-22 08:38:04|IX.D.NIKKEI.IFD.IP|3402|2025-04-21 21:15:10|2025-04-21 23:59:50|34176.8|5|0.02333|2025-04-21|0.0203|0|0.271697|22|-0.285837|22|2025-04-21|0.0203|0.02037|0.02041|0.02044|0.02041|0.02041|0.02042|0.02048|0.02048|0.02048|0.02045|0.02045|0.02044|0.02043|0.02052|0.02056|0.02059|0.02065|0.02064|0.02057|0.02052|0.07747|0.04433|0.02873|9|4|3|3|2|2|8|2|1|0|1|1|1|3|2|2|1|3|3|5|1|128|2|21|0.02126|0.0151|0.0107|0.01181|0.01028|0.01109|0.01128|0.00986|0.01054|0.00955|0.00939|0.01086|0.01001|0.01535|0.01633|0.01371|0.01292|0.01323|0.01321|0.01623|0.01141|0.0092|0.01747|0.01647|-0.02337|-0.01741|-0.0118|-0.01335|-0.01008|-0.01097|-0.01233|-0.00983|-0.00917|-0.00901|-0.00846|-0.01038|-0.00902|-0.01563|-0.01789|-0.01403|-0.01215|-0.0135|-0.01161|-0.01564|-0.0097|-0.00678|-0.02397|-0.01685|360|356|337|311|293|292|314|270|292|262|259|328|311|347|358|353|344|345|346|356|284|89|174|227|||||||||||||||||||||||||
2025-04-22 08:38:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:05|IX.D.AEX.IFM.IP|2068|2025-04-21 21:20:30|2025-04-21 23:59:50|839.14|0.8|0.0439|2025-04-21|0.05887|0|0.119864|19|-0.095983|19|2025-04-21|0.05887|0.05901|0.05907|0.05912|0.0591|0.05909|0.05908|0.05917|0.05921|0.05924|0.05921|0.05927|0.05926|0.05932|0.0597|0.05997|0.06006|0.06026|0.06031|0.06012|0.05984|0.05982|0.05985|0.05975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01449|0.01508|0.01342|0.01281|0.01231|0.01397|0.01296|0.01184|0.01237|0.01264|0.01234|0.01482|0.0134|0.01991|0.01769|0.01572|0.01468|0.01531|0.01531|0.01963|0.01371|0.01795|0.01297|0.01619|-0.01257|-0.01479|-0.01358|-0.0129|-0.01182|-0.01182|-0.0121|-0.01259|-0.01213|-0.01243|-0.01184|-0.01517|-0.01279|-0.01908|-0.01745|-0.01649|-0.01428|-0.0166|-0.01476|-0.02016|-0.01312||-0.01338|-0.01333|235|214|221|193|125|123|172|207|213|180|154|280|258|323|350|324|320|318|319|349|229|20|188|196|||||||||||||||||||||||||
2025-04-22 08:38:07|IX.D.OBX.IFM.IP|259|2025-04-22 07:03:20|2025-04-22 08:37:50|1363.12|0.2|58.33957||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:08|IX.D.SINGAPORE.IFM.IP|2279|2025-04-21 21:33:00|2025-04-21 23:59:50|372.82|6|13.86417|2025-04-21|0.16125|23|0.442894|1|-0.174426|0|2025-04-21|4.3121|15.36021|17.4386|23.11877|32.25861|32.32727|34.76706|28.60543|27.03581|10.61731|31.6133|47.14419|40.53886|36.7294|29.40145|46.2668|35.96515|45.6014|54.92759|37.03061|33.37092|14.42406|0.16152|0.16125|9|11|8|5|3|4|4|5|8|6|3|1|1|2|1|2|1|1|0|1|1|0|0|0|0.04098|0.02959|0.02244|0.01806|0.01831|0.01663|0.01329|0.01419|0.0141|0.02073|0.01628|0.01332|0.01332|0.02242|0.01641|0.01497|0.01451|0.01548|0.01498|0.01449|0.01342||0.02692|0.02688|-0.02924|-0.03136|-0.02962|-0.01671|-0.01616|-0.01519|-0.01477|-0.01402|-0.01711|-0.01998|-0.01331|-0.01488|-0.01331|-0.02385|-0.0204|-0.01634|-0.01469|-0.01553|-0.01432|-0.01404|-0.01342|-0.16129|-0.02692|-0.02687|166|209|138|130|90|96|95|126|100|76|57|104|79|169|218|186|167|158|153|173|45|7|53|107|||||||||||||||||||||||||
2025-04-22 08:38:09|IX.D.SAF.IFMMX.IP|3607|2025-04-21 21:15:30|2025-04-21 23:59:50|81937|1|0.731|2025-04-21|0.13722|0|0.064513|13|-0.072365|19|2025-04-21|0.13722|0.13742|0.1375|0.13758|0.13754|0.13748|0.13737|0.13751|0.13756|0.13761|0.13755|0.13765|0.13763|0.13772|0.13836|0.13875|0.13878|0.13908|0.13917|0.13883|0.13838|0.13831|0.13834|0.1382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00458|0.00459|0.00458|0.00346|0.00292|0.00333|0.00327|0.00342|0.00435|0.00419|0.00375|0.00638|0.00517|0.01027|0.01092|0.0081|0.00744|0.00737|0.00728|0.01204|0.00438|0.00404|0.00463|0.00573|-0.00493|-0.00528|-0.00498|-0.0036|-0.00281|-0.00269|-0.00331|-0.00385|-0.004|-0.00346|-0.00328|-0.00673|-0.00442|-0.01011|-0.0113|-0.00951|-0.00693|-0.00893|-0.00734|-0.01225|-0.00462|-0.00303|-0.00422|-0.00442|352|347|352|340|307|290|332|340|343|335|334|357|358|360|360|359|360|360|359|360|346|67|329|328|||||||||||||||||||||||||
2025-04-22 08:38:10|IX.D.IBEX.IFM.IP|2663|2025-04-21 21:15:30|2025-04-21 23:59:50|12739.5|0.8|0.07904|2025-04-21|0.0933|0|0.092217|19|-0.067036|19|2025-04-21|0.0933|0.09345|0.09353|0.09361|0.09359|0.09358|0.09357|0.09367|0.09369|0.09373|0.0937|0.09377|0.09375|0.09382|0.09428|0.09457|0.09465|0.09488|0.09496|0.09477|0.09448|0.09445|0.09449|0.09439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00435|0.0045|0.0049|0.00368|0.00269|0.00349|0.00348|0.0037|0.00437|0.0039|0.00363|0.00581|0.00484|0.00952|0.00998|0.0077|0.00731|0.00732|0.00717|0.0121|0.00509|0.00369|0.00452|0.00569|-0.0047|-0.00526|-0.00545|-0.00382|-0.0027|-0.00281|-0.00351|-0.00433|-0.0038|-0.00329|-0.00309|-0.00622|-0.00433|-0.00936|-0.01082|-0.00954|-0.00715|-0.00876|-0.00717|-0.01177|-0.00528|-0.00285|-0.00437|-0.00398|352|347|352|339|304|288|331|339|344|333|332|356|358|358|360|359|360|360|359|360|345|67|324|324|||||||||||||||||||||||||
2025-04-22 08:38:11|IX.D.OMX.IFM.IP|2988|2025-04-21 21:15:30|2025-04-21 23:59:50|2334.44|7.4|0.05535|2025-04-21|0.06379|0|0.10416|19|-0.071966|19|2025-04-21|0.06379|0.06391|0.06396|0.06395|0.0639|0.06389|0.06388|0.06397|0.06398|0.06401|0.06399|0.06404|0.06402|0.06407|0.06441|0.06465|0.06466|0.06483|0.06487|0.06471|0.06448|0.06445|0.06448|0.06441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00494|0.0054|0.0047|0.00326|0.0038|0.00391|0.00408|0.00506|0.00431|0.00432|0.00649|0.00584|0.01103|0.01143|0.00929|0.00814|0.00813|0.00834|0.01357|0.00544|0.00456|0.00533|0.00649|-0.00566|-0.00583|-0.00585|-0.00451|-0.0031|-0.00303|-0.00409|-0.00487|-0.00422|-0.00364|-0.00348|-0.0074|-0.00485|-0.01082|-0.01264|-0.01032|-0.0078|-0.01017|-0.00784|-0.01356|-0.00566|-0.00344|-0.00509|-0.00478|350|345|352|340|305|285|331|340|343|333|330|356|358|358|360|359|360|360|359|360|345|65|324|323|||||||||||||||||||||||||
2025-04-22 08:38:12|IX.D.SMI.IFM.IP|2629|2025-04-21 21:15:30|2025-04-21 23:59:50|11531.1|1.9|0.04116|2025-04-21|0.05168|0|0.065236|19|-0.047861|19|2025-04-21|0.05168|0.05174|0.05177|0.0518|0.05179|0.05178|0.05178|0.05182|0.05183|0.05185|0.05184|0.05186|0.05185|0.05188|0.05205|0.05217|0.05221|0.0523|0.05232|0.05227|0.05214|0.05213|0.05215|0.05211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00315|0.00315|0.0034|0.00259|0.00188|0.00249|0.00245|0.00271|0.00301|0.00278|0.00252|0.00431|0.00354|0.00667|0.0074|0.00554|0.00523|0.00527|0.00506|0.00885|0.0037|0.00285|0.00313|0.00395|-0.00331|-0.00376|-0.00371|-0.00274|-0.00196|-0.00195|-0.00253|-0.00321|-0.00275|-0.00237|-0.00217|-0.0045|-0.00316|-0.00674|-0.00802|-0.00672|-0.005|-0.00627|-0.00518|-0.0083|-0.00397|-0.00203|-0.00308|-0.00302|352|346|352|339|304|284|332|339|343|334|331|358|358|358|360|359|360|360|359|360|345|63|325|322|||||||||||||||||||||||||
2025-04-22 08:38:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:13|CC.D.VSTOXX.UNC.IP|876|2025-04-22 00:15:00|2025-04-22 08:38:00|24.48|1.9|0.80416|2025-04-21|10000||0||0||2025-04-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:14|CC.D.VIX.UME.IP|1189|2025-04-21 22:00:00|2025-04-21 23:59:50||2.5|0.4759|2025-04-21|0.56194|18|0.395541|22|-0.486345|0|2025-04-21|0.60325|0.59978|0.59898|0.59766|0.59681|0.59749|0.59725|0.59525|0.59508|0.59378|0.59519|0.59345|0.593|0.59194|0.58345|0.57292|0.57091|0.56607|0.56194|0.56597|0.57024||0.57061|0.57261|3|3|3|2|2|1|5|13|4|6|5|5|4|18|20|17|15|14|16|38|21||4|3|0.09119|0.11841|0.07681|0.08156|0.06719|0.07468|0.07472|0.06211|0.10151|0.09297|0.07453|0.08813|0.08243|0.11067|0.10713|0.09288|0.09851|0.09826|0.09533|0.09338|0.09505||0.11323|0.08225|-0.11443|-0.10228|-0.08221|-0.08968|-0.0799|-0.09955|-0.09925|-0.10561|-0.16707|-0.12507|-0.09922|-0.09477|-0.08262|-0.11578|-0.0979|-0.09544|-0.09567|-0.09473|-0.08516|-0.10544|-0.09173||-0.07734|-0.0754|119|83|114|36|33|40|37|29|49|36|45|118|109|205|252|224|213|212|214|226|82|68|74|||||||||||||||||||||||||
2025-04-22 08:38:14|IR.D.FGBM.FWM2.IP|1440|2025-04-22 00:17:50|2025-04-22 08:37:50||78.5|10.35632|2025-04-21|100|0|0||0||2025-04-21|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-04-22 08:38:15|IR.D.FLG.FWM1.IP|544|2025-04-22 07:00:00|2025-04-22 08:38:10|9203|35.9|0.01887||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:16|IR.D.ULTRA100.FWM2.IP|1749|2025-04-21 22:00:00|2025-04-21 23:59:50|11683.9|11.8|0.01595|2025-04-21|0.03392|9|0.053762|13|-0.079512|16|2025-04-21|0.03394|0.03397|0.03394|0.03402|0.03405|0.03406|0.03406|0.034|0.03394|0.03392|0.03397|0.03412|0.03415|0.03408|0.03399|0.03409|0.03414|0.03426|0.03423|0.03429|0.03426||0.03423|0.03421|15|21|12|10|16|14|12|17|12|13|15|50|56|47|60|41|46|56|53|81|91||5|13|0.01775|0.01978|0.01746|0.01621|0.02223|0.01921|0.01447|0.01985|0.01806|0.01659|0.01838|0.01988|0.02638|0.02574|0.02336|0.02395|0.02362|0.02602|0.02537|0.0248|0.02005||0.01498|0.01711|-0.01986|-0.01788|-0.02139|-0.016|-0.01617|-0.0166|-0.01289|-0.01677|-0.01324|-0.01752|-0.02086|-0.021|-0.02564|-0.02457|-0.02609|-0.02502|-0.02611|-0.0254|-0.02227|-0.02608|-0.02218||-0.01712|-0.01984|118|98|85|82|45|62|59|49|60|78|69|140|161|149|160|184|147|134|125|106|70|41|48|||||||||||||||||||||||||
2025-04-22 08:38:16|IR.D.BOND100.FWM2.IP|1506|2025-04-21 22:00:00|2025-04-21 23:59:50|11305.8|21.7|0.01371|2025-04-21|0.03506|8|0.054567|15|-0.041554|17|2025-04-21|0.03507|0.0351|0.03508|0.03514|0.03517|0.03518|0.03516|0.03511|0.03506|0.03506|0.03511|0.03524|0.03527|0.0352|0.03512|0.03522|0.03526|0.03537|0.03536|0.03542|0.0354||0.03537|0.03536|30|32|27|21|19|25|26|108|39|29|36|96|114|88|170|120|109|132|92|157|105||25|31|0.02491|0.0205|0.02154|0.01751|0.02126|0.02182|0.01692|0.02126|0.01946|0.01402|0.01858|0.02189|0.02468|0.02626|0.02584|0.02809|0.02274|0.02352|0.02514|0.02554|0.02389||0.01768|0.02172|-0.02413|-0.02243|-0.02251|-0.01593|-0.01407|-0.01974|-0.01389|-0.01615|-0.01665|-0.01945|-0.02242|-0.02549|-0.02672|-0.02593|-0.02345|-0.0265|-0.02711|-0.02754|-0.024|-0.02434|-0.02187||-0.01842|-0.02328|74|63|35|55|31|50|41|35|43|36|41|102|101|106|107|147|102|95|97|58|43|33|40|||||||||||||||||||||||||
2025-04-22 08:38:17|IR.D.10YEAR100.FWM2.IP|2022|2025-04-21 22:00:00|2025-04-21 23:59:50|11075.3|61|0.00836|2025-04-21|0.03598|8|0.027966|13|-0.028852|17|2025-04-21|0.03602|0.03601|0.036|0.03601|0.03603|0.03603|0.03602|0.036|0.03598|0.03598|0.03601|0.03609|0.0361|0.03606|0.03599|0.03603|0.03605|0.03609|0.03608|0.03612|0.03613||0.03612|0.03611|95|116|62|69|114|150|120|227|198|257|139|314|434|289|493|289|276|296|458|444|243||129|88|0.0108|0.01418|0.0144|0.0144||0.01397|0.01441|0.0117|0.0072||0.01317|0.01435|0.01406|0.01427|0.01417|0.01403|0.01333|0.01385|0.01353|0.01332|0.01391||0.01294|0.01144|-0.01271|-0.0138|-0.0144|-0.0141|-0.01441|-0.01351|-0.01351|-0.0072|-0.0072|-0.01439|-0.01215|-0.01413|-0.01504|-0.01416|-0.01302|-0.01372|-0.01409|-0.01494|-0.01443|-0.0143|-0.01415||-0.01444|-0.01399|45|31|20|24|13|17|13|20|16|16|55|100|88|86|113|127|87|96|72|75|51|22|35|||||||||||||||||||||||||
2025-04-22 08:38:17|IR.D.JGB.FWM2.IP|910|2025-04-21 23:45:00|2025-04-21 23:59:50|14067|0.5|0.02776|2025-04-21|0.02834|0|0.02129|14|-0.035511|10|2025-04-21|0.02834|0.02849||0.02836|0.02838|0.02838|0.02837|0.02837|0.02836|0.03025|3.82766|1.18408|15.82314|2.85131|16.69151|3.51907|4.68186|4.79165|0.03895|0.03818|0.03992|||0.02868|1|0||1|1|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1|0.00959|0.00798||0.00709|0.0071|0.00709|0.00709||0.00709||0.00775|0.00711|0.00812|0.00789|0.01041|0.00811|0.01064|0.0071|0.0071|0.0071|0.0071|||0.00948|-0.00911|-0.0076||-0.00709|-0.00764|-0.00709|-0.01064||-0.00709||-0.00986|-0.00996|-0.00812|-0.0071|-0.00798|-0.00745|-0.00811|-0.0071|-0.0071|-0.0071||||-0.01087|127|113|49|81|67|19|29|36|15|79|87|57|71|96|86|43|42|47|42|16|57|||||||||||||||||||||||||
2025-04-22 08:38:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:18|IR.D.FOAT.FWM2.IP|807|2025-04-22 06:02:20|2025-04-22 08:38:10||34.8|8.32975|2025-04-21|100|0|0||0||2025-04-21|100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-04-22 08:38:19|IR.D.FBTP.FWM2.IP|810|2025-04-22 06:02:20|2025-04-22 08:38:10||54.9|6.56939|2025-04-21|100|6|0||0||2025-04-21|||||||100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-04-22 08:38:19|IR.D.05YEAR100.FWM2.IP|1784|2025-04-21 22:00:00|2025-04-21 23:59:50|10830.6|40.8|0.0088|2025-04-21|0.01842|8|0.022166|12|-0.022161|12|2025-04-21|0.01845|0.01844|0.01843|0.01843|0.01844|0.01844|0.01844|0.01843|0.01842|0.01842|0.01844|0.01846|0.01847|0.01845|0.01843|0.01843|0.01844|0.01845|0.01845|0.01847|0.01847||0.01847|0.01846|54|59|41|129|59|49|81|195|72|63|78|155|219|217|253|223|159|208|197|227|281||47|30|0.00518|0.00492|0.00584|0.00652|0.00533|0.00566|0.00615|0.00541|0.00526|0.00491|0.00818|0.00621|0.00757|0.00711|0.00726|0.00723|0.00716|0.00679|0.00713|0.00696|0.00493||0.006|0.00612|-0.00651|-0.00553|-0.00494|-0.00492|-0.00443|-0.00615|-0.00672|-0.00612|-0.00626|-0.00737|-0.00691|-0.00738|-0.0079|-0.00727|-0.00778|-0.0072|-0.00673|-0.00763|-0.00791|-0.00658|-0.00579||-0.00665|-0.00596|97|77|74|47|42|62|27|46|61|30|55|134|144|135|179|195|140|124|119|119|74|46|66|||||||||||||||||||||||||
2025-04-22 08:38:20|CC.D.DX.UME.IP|3035|2025-04-22 00:00:00|2025-04-22 08:38:10|9797.7|2.9|0.05095|2025-04-21|0.05089|0|0.03272|13|-0.083656|2|2025-04-21|0.05089|0.05091|0.05099|0.05105|0.05104|0.05111|0.05106|0.05111|0.05118|0.05122|0.05112|0.0511|0.05113|0.05111|0.05104|0.051|0.05102|0.051|0.05106|0.05106|0.05102||||3|2|4|2|1|2|3|3|2|2|1|2|2|4|2|1|1|1|2|1|1||||0.00512|0.00373|0.00542|0.00362|0.00389|0.00397|0.00458|0.00447|0.00472|0.0042|0.00384|0.00356|0.00457|0.00551|0.00531|0.00451|0.00345|0.00352|0.00271|0.003|0.00211||||-0.0054|-0.00385|-0.00602|-0.00344|-0.00288|-0.00303|-0.00453|-0.00558|-0.00442|-0.00483|-0.00314|-0.00364|-0.00446|-0.00478|-0.00506|-0.00476|-0.00346|-0.00343|-0.00266|-0.00266|-0.00271||||358|350|352|336|307|333|351|352|354|354|348|354|356|182|286|358|350|337|338|328|251|||||||||||||||||||||||||
2025-04-22 08:38:21|CS.D.BITCOIN.CFE.IP|2451|2025-04-21 21:15:30|2025-04-21 23:59:50|87481|6.5|0.04891|2025-04-21|0.04877|15|0.247226|0|-0.164042|21|2025-04-21|0.04992|0.04938|0.04926|0.04923|0.0493|0.04918|0.04915|0.04916|0.04911|0.04916|0.04923|0.04947|0.0493|0.04934|0.04892|0.04877|0.04898|0.04948|0.04949|0.04932|0.04931|0.04932|0.04939|0.04928|14|13|12|9|7|6|7|4|5|4|4|7|6|10|14|12|10|11|10|8|4|5|5|4|0.0283|0.0219|0.01707|0.01252|0.00966|0.00954|0.01147|0.00716|0.008|0.00837|0.00804|0.01176|0.01129|0.01804|0.02608|0.01957|0.01537|0.02392|0.01793|0.01728|0.0103|0.01261|0.00859|0.01127|-0.02363|-0.0217|-0.01728|-0.0105|-0.00954|-0.00774|-0.00901|-0.00587|-0.00764|-0.00846|-0.00699|-0.013|-0.00976|-0.01759|-0.02305|-0.0179|-0.01959|-0.02246|-0.01733|-0.01533|-0.00809|-0.01558|-0.01|-0.012|310|335|317|275|267|231|214|156|209|217|154|258|280|317|353|338|324|334|269|291|184|163|182|182|||||||||||||||||||||||||
2025-04-22 08:38:22|CS.D.ETHUSD.CFE.IP|3238|2025-04-21 21:15:30|2025-04-21 23:59:50|1579.1|7.6|0.05687|2025-04-21|0.05457|6|0.3125|0|-0.348278|17|2025-04-21|0.05607|0.05569|0.05511|0.05498|0.05501|0.05483|0.05457|0.05468|0.05466|0.05473|0.05505|0.05535|0.05529|0.05547|0.05534|0.05533|0.05577|0.0569|0.05717|0.05712|0.05717|0.05709|0.05713|0.05712|14|13|13|10|6|7|6|7|5|6|6|8|7|11|17|12|13|16|11|9|4|4|4|5|0.04307|0.03301|0.0384|0.02436|0.02027|0.02747|0.02131|0.01773|0.01498|0.02146|0.02101|0.02152|0.01987|0.03067|0.04835|0.03|0.03092|0.04128|0.03041|0.02697|0.01997|0.01734|0.01306|0.01486|-0.03744|-0.03361|-0.03607|-0.02505|-0.0196|-0.02045|-0.02072|-0.01647|-0.0145|-0.0179|-0.01868|-0.0232|-0.0157|-0.03042|-0.04211|-0.03318|-0.03858|-0.04438|-0.02954|-0.02502|-0.01927|-0.0187|-0.0162|-0.01493|333|350|357|358|307|299|315|310|291|290|272|326|320|340|359|358|348|359|338|328|257|225|236|258|||||||||||||||||||||||||
2025-04-22 08:38:24|CS.D.CRYPTOB10.CFD.IP|4095|2025-04-21 21:15:30|2025-04-21 23:59:50|15678.96|8.8|0.50805|2025-04-21|0.49958|6|0.17991|0|-0.1506|17|2025-04-21|0.50862|0.50416|0.50253|0.50282|0.50261|0.5008|0.49958|0.5001|0.49978|0.50044|0.50192|0.50419|0.50371|0.50491|0.50256|0.50218|0.50531|0.51265|0.5132|0.51147|0.51147|0.51144|0.51192|0.51161|9|9|9|9|8|8|8|8|8|9|9|9|9|9|10|9|10|10|9|9|8|8|8|9|0.01752|0.01201|0.01035|0.00681|0.00593|0.00675|0.00535|0.00522|0.00517|0.00687|0.00534|0.00617|0.00572|0.01016|0.01701|0.00923|0.00963|0.01615|0.00833|0.00759|0.00461|0.00469|0.00397|0.00613|-0.01307|-0.01008|-0.01052|-0.00672|-0.00631|-0.0061|-0.0056|-0.00616|-0.00511|-0.00767|-0.00658|-0.0072|-0.00543|-0.0122|-0.01382|-0.0113|-0.01291|-0.01646|-0.00834|-0.00645|-0.00518|-0.00575|-0.00481|-0.0047|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358||||0||||||||||||||0|||||||
2025-04-22 08:38:24|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:25|CS.D.USDINR.MINI.IP|1613|2025-04-22 01:01:00|2025-04-22 08:38:20|8523.5|3.6|0.26607|2025-04-21|0.2153|7|0.069274|3|-0.077459|8|2025-04-21||0.30245|0.29487|0.27551|0.22496|0.24427|0.25502|0.2153|0.24456|0.21974|0.26477|0.27565|0.28574|0.29359|0.29335|0.29331|0.29331|0.29328|0.29328|0.29336||||||3|3|5|4|4|3|4|4|3|2|3|3|3|2|3|2|2|2|2||||||0.0114|0.00651|0.00753|0.00488|0.00607|0.00382|0.00592|0.00372|0.00392|0.00174|0.00201|0.00239|0.002|0.00219|0.00259|0.00221|0.00155|0.00156|0.00184||||||-0.0087|-0.00676|-0.00557|-0.0066|-0.00607|-0.00406|-0.00631|-0.00562|-0.00231|-0.00149|-0.00446|-0.00231|-0.00198|-0.00258|-0.00229|-0.00201|-0.00145|-0.0023|-0.00204|||||85|108|249|259|291|260|236|261|172|86|126|124|207|216|159|110|107|62|92|||||||||||||||||||||||||
2025-04-22 08:38:26|CS.D.USDTWD.MINI.IP|1308|2025-04-22 01:01:00|2025-04-22 08:38:10|32289.4|2.5|0.065|2025-04-21|0.062|5|0.167664|3|-0.450251|3|2025-04-21||0.06292|0.06234|0.06738|0.06256|0.062|0.06462|0.06398|0.07459|0.06441|0.06607|0.06476|0.07685|0.07484|0.0728|0.08479|0.07561|0.10245|0.08633|0.10838||||||3|2|3|2|2|3|3|3|2|2|2|2|2|2|2|1|2|2|1||||||0.00376|0.00335|0.00741|0.0038|0.00568|0.00635|0.00688|0.0074|0.00379|0.00584|0.00605|0.00466|0.00901|0.00516|0.00452||0.0031|0.00217|0.00388||||||-0.00482|-0.00417|-0.01057|-0.00308|-0.00648|-0.0084|-0.00731|-0.00989|-0.0064|-0.00446|-0.00687|-0.00628|-0.00485|-0.00523|-0.01564|-0.02296|-0.02838|-0.01375|-0.02186|||||177|205|244|106|128|189|138|115|85|88|72|47|44|87|40|5|13|19|19|||||||||||||||||||||||||
2025-04-22 08:38:26|CS.D.EURGBP.MINI.IP|3508|2025-04-21 21:16:00|2025-04-21 23:59:50|8604.9|5.7|0.07503|2025-04-21|0.01201|7|0.079061|2|-0.043005|20|2025-04-21|0.01735|0.01652|0.01683|0.01499|0.0136|0.01625|0.01461|0.01201|0.01595|0.01255|0.01209|0.0147|0.01742|0.01741|0.01739|0.01442|0.01717|0.01726|0.01697|0.01654|0.01928|0.13839|0.7768|0.01743|9|6|9|7|5|5|7|8|8|7|6|7|10|14|14|11|8|9|9|7|5|1|4|3|0.00488|0.00327|0.00546|0.00333|0.00305|0.00317|0.00366|0.00426|0.00418|0.00403|0.00308|0.00378|0.00367|0.00487|0.00427|0.00381|0.00329|0.003|0.00307|0.00293|0.0028||0.0035|0.00262|-0.0053|-0.00327|-0.00486|-0.00314|-0.00287|-0.00309|-0.00405|-0.00381|-0.00387|-0.00377|-0.0035|-0.00331|-0.00359|-0.00482|-0.00434|-0.00356|-0.00325|-0.00284|-0.00313|-0.00282|-0.00301||-0.00296|-0.0026|352|344|341|343|311|337|351|355|357|350|341|356|359|359|360|360|351|350|342|339|264|61|265|277|||||||||||||||||||||||||
2025-04-22 08:38:27|CS.D.EURUSD.MINI.IP|3719|2025-04-21 21:17:00|2025-04-21 23:59:50|11513.7|10.3|0.4923|2025-04-21|0.00699|1|0.116529|2|-0.045154|2|2025-04-21|0.00843|0.00699|0.28957|0.29034|0.00785|0.00857|0.00703|0.00819|0.286|0.00783|0.007|0.0075|0.00805|0.00738|0.00748|0.00778|0.00791|0.00776|0.00743|0.30703|1.03733|0.0572|3.01872|2.46258|15|10|15|7|6|9|10|14|14|11|9|10|13|15|15|11|8|7|6|5|5|1|4|6|0.00805|0.00509|0.00832|0.0046|0.00449|0.00461|0.00551|0.0067|0.00597|0.006|0.00433|0.00503|0.00594|0.00693|0.00656|0.00562|0.00472|0.00405|0.00356|0.00315|0.00292|0.00586|0.00392|0.00369|-0.00736|-0.00477|-0.00773|-0.00457|-0.00375|-0.00471|-0.00622|-0.0061|-0.00601|-0.00573|-0.00525|-0.00448|-0.0057|-0.00744|-0.00682|-0.00535|-0.00504|-0.00415|-0.00325|-0.00343|-0.0023|-0.01086|-0.00326|-0.00352|360|356|356|353|334|351|356|358|360|357|353|359|360|360|358|359|353|353|347|334|292|62|266|326|||||||||||||||||||||||||
2025-04-22 08:38:28|CS.D.GBPUSD.MINI.IP|3474|2025-04-21 21:16:00|2025-04-21 23:59:50|13379.3|7.2|0.03756|2025-04-21|0.00674|4|0.14585|21|-0.085915|22|2025-04-21|0.00862|0.0073|0.00857|0.00759|0.00674|0.0068|0.00771|0.00677|0.0079|0.2915|0.00797|0.00723|0.00775|0.00692|0.0068|0.00715|0.00685|0.00719|0.00959|0.00764|0.55459|0.08898|0.48994|0.00701|9|6|9|5|4|5|7|9|8|7|6|7|9|11|11|8|6|5|4|4|3|2|3|4|0.00547|0.00355|0.00471|0.00313|0.00353|0.00337|0.00419|0.00501|0.00419|0.00405|0.00364|0.00405|0.00408|0.00483|0.00492|0.00392|0.00318|0.00297|0.00256|0.00271|0.00311|0.02044|0.00272|0.00265|-0.00472|-0.00382|-0.00448|-0.00293|-0.00295|-0.00324|-0.00413|-0.00475|-0.00422|-0.00438|-0.00347|-0.00352|-0.00466|-0.00512|-0.00485|-0.00416|-0.00344|-0.00317|-0.00291|-0.0031|-0.00226|-0.00934|-0.00385|-0.00248|355|337|349|342|321|331|347|349|352|354|351|356|356|359|360|356|340|315|319|316|184|69|210|275|||||||||||||||||||||||||
2025-04-22 08:38:29|CS.D.NZDUSD.MINI.IP|3677|2025-04-21 21:17:50|2025-04-21 23:59:50|5999.5|6|0.03555|2025-04-21|0.02996|14|0.060053|21|-0.101706|21|2025-04-21|0.04142|0.03359|0.03639|0.03827|0.04814|0.03748|0.03162|0.03641|0.03034|0.03866|0.03446|0.03691|0.03018|0.03011|0.02996|0.03279|0.03|0.03105|0.03625|0.03537|0.04853|0.09676|0.05748|0.033|7|5|6|6|4|4|6|7|7|6|5|5|6|8|9|7|4|4|4|4|3|3|3|3|0.00685|0.00591|0.00707|0.00689|0.0057|0.00805|0.00647|0.0077|0.00568|0.00564|0.00543|0.00599|0.00652|0.00709|0.00771|0.00604|0.00437|0.00459|0.00537|0.00661|0.005|0.00672|0.00663|0.0053|-0.00658|-0.00623|-0.00603|-0.00609|-0.00583|-0.00581|-0.00718|-0.00782|-0.00657|-0.00644|-0.00565|-0.00601|-0.00623|-0.00696|-0.00789|-0.00641|-0.00495|-0.00525|-0.00467|-0.00531|-0.00371|-0.01036|-0.00534|-0.00548|353|332|331|329|305|303|349|345|348|345|338|348|352|357|360|356|342|332|303|287|211|185|225|290|||||||||||||||||||||||||
2025-04-22 08:38:30|CS.D.USDCAD.MINI.IP|3349|2025-04-21 21:15:30|2025-04-21 23:59:50|13832.5|5.6|0.28395|2025-04-21|0.01013|14|0.054222|21|-0.060004|21|2025-04-21|0.0144|0.01407|0.9034|0.61926|0.01358|0.34944|0.64251|0.33579|0.01527|0.01569|0.01533|0.32808|0.30241|0.01418|0.01013|0.0131|0.01468|0.33063|0.01522|0.01526|2.37655|0.05989|2.4957|0.01439|7|6|7|4|4|4|5|5|5|5|5|5|7|9|11|8|7|6|5|6|3|1|3|4|0.00309|0.00286|0.00289|0.00228|0.00235|0.002|0.00277|0.00284|0.00247|0.00324|0.00321|0.00301|0.00331|0.00481|0.00395|0.00424|0.00365|0.00351|0.00277|0.00295|0.00374|0.01964|0.00256|0.00234|-0.00356|-0.00244|-0.00299|-0.00253|-0.00266|-0.00227|-0.00267|-0.00301|-0.00283|-0.00296|-0.0031|-0.0029|-0.0038|-0.00415|-0.00439|-0.00357|-0.00312|-0.0034|-0.00317|-0.00292|-0.0024|-0.01753|-0.0022|-0.0023|337|335|338|330|287|299|319|312|315|310|303|320|347|348|360|350|341|317|315|329|212|48|202|262|||||||||||||||||||||||||
2025-04-22 08:38:31|CS.D.USDCHF.MINI.IP|3578|2025-04-21 21:49:20|2025-04-21 23:59:50|8090.2|9.6|0.11386|2025-04-21|0.02715|3|0.061856|2|-0.108772|2|2025-04-21|0.02999|0.02949|0.02967|0.02715|0.02967|0.02971|0.02821|0.02974|0.0298|0.02982|0.02976|0.02953|0.02979|0.02978|0.02975|0.02967|0.02906|0.02972|0.02972|0.02971|0.37819|0.08037|0.88229|0.02968|10|7|11|6|6|6|7|9|8|8|6|8|10|12|12|9|6|6|6|5|7|1|4|4|0.00694|0.00458|0.00772|0.00452|0.00398|0.00521|0.00765|0.0064|0.00854|0.00699|0.0063|0.00751|0.0084|0.00905|0.00889|0.00628|0.0052|0.0059|0.00439|0.00461|0.00378|0.01143|0.006|0.00383|-0.00641|-0.00521|-0.00917|-0.00526|-0.00485|-0.00513|-0.00565|-0.00729|-0.00805|-0.00717|-0.00509|-0.00698|-0.0094|-0.00812|-0.00867|-0.00621|-0.00475|-0.00561|-0.00449|-0.00424|-0.00351|-0.01113|-0.00706|-0.00345|355|344|347|343|331|338|344|356|356|345|344|350|359|359|360|355|349|339|331|334|289|27|238|282|||||||||||||||||||||||||
2025-04-22 08:38:32|CS.D.USDCNH.MINI.IP|3931|2025-04-21 21:15:40|2025-04-21 23:59:50|72928.3|13.3|0.52525|2025-04-21|0.01248|13|0.026187|1|-0.041551|20|2025-04-21|0.01645|0.01594|0.01268|0.01341|0.01279|0.01365|0.01274|0.01356|0.01391|0.01559|0.0159|0.01599|0.01543|0.01248|0.0132|0.01332|0.01252|0.01454|0.01584|0.01467|0.01811|12.14099|2.52063|0.0176|20|18|17|14|10|13|15|14|13|9|11|10|12|16|14|13|7|7|8|6|5|3|4|10|0.00212|0.00316|0.00302|0.00271|0.00225|0.00254|0.00309|0.00259|0.00217|0.00167|0.00169|0.00132|0.00174|0.00251|0.00234|0.00185|0.00127|0.0014|0.00132|0.00149|0.00145|0.00115|0.00366|0.00129|-0.0022|-0.00309|-0.00354|-0.00279|-0.00205|-0.00254|-0.00251|-0.00242|-0.00238|-0.00173|-0.00145|-0.00137|-0.002|-0.00263|-0.00243|-0.00192|-0.00125|-0.00149|-0.00107|-0.00129|-0.00154|-0.00097|-0.00371|-0.00114|358|360|360|359|350|359|360|357|358|348|355|352|360|360|359|360|347|340|349|342|294|174|324|347|||||||||||||||||||||||||
2025-04-22 08:38:33|CS.D.USDDKK.MINI.IP|4050|2025-04-21 21:15:40|2025-04-21 23:59:50|64846.8|15.8|0.84847|2025-04-21|0.02352|10|0.04444|2|-0.128624|2|2025-04-21|0.03031|0.03014|0.02964|0.02891|0.02926|0.02695|0.02421|0.0243|0.02804|0.02566|0.02352|0.02523|0.02372|0.02358|0.02588|0.02389|0.02672|0.02671|0.02417|0.02527|0.02923|5.53452|5.07984|0.0309|19|17|19|16|15|17|17|20|18|17|16|17|19|21|22|18|13|13|11|10|6|4|6|8|0.00678|0.00491|0.0074|0.00458|0.00435|0.00453|0.00636|0.00581|0.00655|0.00604|0.00558|0.00457|0.00606|0.00693|0.00719|0.00533|0.00465|0.00422|0.00333|0.00344|0.00235|0.00164|0.00363|0.00312|-0.00808|-0.00532|-0.00837|-0.00459|-0.00402|-0.00446|-0.00544|-0.00699|-0.00594|-0.00593|-0.00427|-0.00483|-0.00542|-0.00658|-0.00674|-0.00573|-0.00455|-0.00389|-0.00364|-0.00321|-0.00242|-0.00183|-0.004|-0.00344|360|360|359|360|358|360|360|360|360|360|359|360|360|360|360|360|360|360|360|355|330|295|337|352|||||||||||||||||||||||||
2025-04-22 08:38:34|CS.D.USDHUF.MINI.IP|2905|2025-04-21 21:17:10|2025-04-21 23:59:50|35333.4|5.5|0.24115|2025-04-21|0.05672|8|0.161425|20|-0.169542|7|2025-04-21|0.32558|0.32991|0.90045|2.68989|0.31635|0.30414|0.05828|0.05848|0.05672|0.05676|0.05874|0.07721|0.05927|0.05765|0.06348|0.07186|0.11147|0.11731|0.06712|0.16457|0.67754|0.33959|0.33981|0.32778|4|5|4|1|1|1|14|4|19|16|11|19|29|31|28|26|16|13|22|9|5|2|3|3|0.01009|0.00833|0.01147|0.02404||0.02133|0.01016|0.0112|0.00773|0.00787|0.0082|0.00794|0.00838|0.00964|0.0091|0.00817|0.0077|0.01684|0.00684|0.01569|0.04806|0.00447|0.00469|0.0091|-0.01438|-0.00584|-0.01179|-0.01652|-0.02601|-0.0308|-0.00704|-0.01088|-0.00774|-0.00784|-0.00598|-0.00717|-0.00832|-0.0094|-0.00951|-0.01489|-0.02821|-0.0092|-0.00728|-0.00767|-0.00838|-0.00359|-0.005|-0.01365|229|217|173|84|81|91|324|314|360|356|338|352|360|360|360|358|355|320|359|313|228|200|279|215|||||||||||||||||||||||||
2025-04-22 08:38:35|CS.D.USDJPY.MINI.IP|3773|2025-04-21 21:16:00|2025-04-21 23:59:50|14086.6|11|0.21936|2025-04-21|0.00507|14|0.034827|2|-0.051557|0|2025-04-21|0.00754|0.00617|0.0068|0.00703|0.00545|0.0057|0.28614|0.00694|0.28772|0.0069|0.2912|0.00626|0.00621|0.00623|0.00507|0.00671|0.0074|0.00533|0.00563|0.00636|0.68515|0.0497|2.0661|0.60153|18|9|13|8|7|8|9|10|9|8|7|11|11|15|15|13|9|8|7|8|5|1|4|6|0.00689|0.00438|0.00699|0.00484|0.0046|0.00453|0.00618|0.0052|0.00529|0.00476|0.00462|0.00491|0.00565|0.00701|0.0066|0.00512|0.00436|0.00343|0.0034|0.00368|0.00383|0.00237|0.00383|0.00464|-0.008|-0.00517|-0.00666|-0.00498|-0.00449|-0.00498|-0.00469|-0.00592|-0.00521|-0.00419|-0.00417|-0.00541|-0.00549|-0.00645|-0.00705|-0.00525|-0.00442|-0.00396|-0.00361|-0.0031|-0.00367|-0.00828|-0.00366|-0.00456|360|354|360|356|351|350|358|357|357|352|351|360|359|360|359|360|358|357|350|355|296|48|292|336|||||||||||||||||||||||||
2025-04-22 08:38:35|CS.D.USDKRW.MINI.IP|2731|2025-04-22 00:01:00|2025-04-22 08:38:20|142136.5|9.2|0.07418|2025-04-21|0.07064|5|0.052337|6|-0.352236|0|2025-04-21|0.08106|0.07687|0.07068|0.07078|0.07068|0.07064|0.07308|0.07817|0.07076|0.11306|0.09334|0.08944|0.13333|0.14279|0.14168|0.14116|0.14111|0.14115|0.14117|0.14116|||||12|12|10|9|8|8|8|5|3|4|3|3|4|3|3|3|2|2|2|1|||||0.00815|0.00464|0.00491|0.00511|0.00356|0.00359|0.00471|0.00343|0.00459|0.00425|0.0041|0.00363|0.00457|0.00273|0.00167|0.00422|0.00174|0.00715|0.00224|0.00141|||||-0.00998|-0.00556|-0.00548|-0.00588|-0.00287|-0.00433|-0.00563|-0.00562|-0.00428|-0.0039|-0.00684|-0.0039|-0.00612|-0.00182|-0.00125|-0.00314|-0.00239|-0.00459|-0.00212|-0.00071|||||353|358|351|346|344|347|324|247|209|241|75|150|193|240|203|137|110|74|15|9|||||||||||||||||||||||||
2025-04-22 08:38:36|CS.D.USDMXN.MINI.IP|2900|2025-04-21 21:15:50|2025-04-21 23:59:50|197128.4|4.4|0.29091|2025-04-21|0.02648|14|0.078056|11|-0.047256|11|2025-04-21|0.04558|0.04567|0.04569|0.04571|0.04594|0.04576|0.04574|0.04544|0.04574|0.0454|0.04308|0.03932|0.03191|0.02828|0.02648|0.02695|0.02811|0.02667|0.03029|0.02708|0.03692|1.48844|4.04915|0.04614|13|15|13|9|11|12|7|6|5|5|5|7|6|9|11|10|7|6|7|8|7|1|2|3|0.00424|0.00386|0.00379|0.00268|0.00282|0.00307|0.00358|0.00448|0.00399|0.0029|0.00298|0.00728|0.00453|0.00602|0.00656|0.00593|0.00451|0.0045|0.0056|0.00414|0.00402|0.0151|0.00941|0.00349|-0.00406|-0.00389|-0.00359|-0.00388|-0.00333|-0.00279|-0.0037|-0.00368|-0.00385|-0.00366|-0.00376|-0.00524|-0.00467|-0.00693|-0.00678|-0.00476|-0.00386|-0.00355|-0.00482|-0.00461|-0.00321|-0.01565|-0.00702|-0.00379|352|353|346|317|316|313|304|271|274|276|256|310|318|343|351|353|330|332|331|324|288|75|176|218|||||||||||||||||||||||||
2025-04-22 08:38:37|CS.D.USDNOK.MINI.IP|3855|2025-04-21 21:15:50|2025-04-21 23:59:50|103567.7|34.2|0.14264|2025-04-21|0.02633|10|0.115508|2|-0.138854|23|2025-04-21|2.84627|0.0746|0.0666|0.07172|0.04796|0.04808|0.04803|0.04805|0.04812|0.04284|0.02633|0.04348|0.04816|0.04819|0.04918|0.04974|0.06777|0.08701|0.05957|0.05053|0.05705|0.19285|0.19293|0.13782|42|45|48|53|38|27|19|21|22|23|27|18|22|31|41|41|37|39|43|53|39|2|18|18|0.01171|0.01498|0.01794|0.01083|0.00527|0.006|0.00687|0.00855|0.00784|0.00625|0.00686|0.00592|0.00736|0.00989|0.00984|0.00754|0.01675|0.02046|0.01441|0.00896|0.00555|0.00354|0.01198|0.01187|-0.01329|-0.02165|-0.01723|-0.02159|-0.00567|-0.00572|-0.00629|-0.0101|-0.00739|-0.00673|-0.00663|-0.0065|-0.00837|-0.00965|-0.01008|-0.00827|-0.01654|-0.02442|-0.01574|-0.00903|-0.00664|-0.00254|-0.01096|-0.01484|360|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|357|123|337|317||||||||||||||||||||0|||||
2025-04-22 08:38:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:39|CS.D.USDSEK.MINI.IP|3748|2025-04-21 22:00:00|2025-04-21 23:59:50|95184.5|24.9|0.21534|2025-04-21|0.05398|11|0.107522|23|-0.151249|14|2025-04-21|0.3738|0.36522|0.64772|1.48066|0.08328|0.10047|0.10564|0.08063|0.94466|0.63755|0.07261|0.05398|0.06019|0.07921|0.0998|0.08561|0.07224|0.07943|0.07778|0.65555|0.39975||0.12182|0.12183|29|42|41|41|51|61|25|22|25|20|25|14|18|31|40|61|62|63|65|44|34||9|9|0.01018|0.0112|0.00957|0.00844|0.01151|0.01356|0.01103|0.01101|0.01005|0.00991|0.00864|0.00549|0.00873|0.01257|0.01333|0.01513|0.01125|0.01027|0.0111|0.01099|0.01292||0.02626|0.01992|-0.0099|-0.0095|-0.00985|-0.0082|-0.00977|-0.01159|-0.01227|-0.01477|-0.01422|-0.01121|-0.00935|-0.00634|-0.01002|-0.01149|-0.01337|-0.01319|-0.01104|-0.00994|-0.01221|-0.01453|-0.01449||-0.02039|-0.0217|357|357|360|359|344|360|358|356|355|353|352|358|357|360|360|360|360|360|360|352|349|340|326|||||||||||||||||||||||||
2025-04-22 08:38:40|CS.D.USDSGD.MINI.IP|3802|2025-04-21 21:15:40|2025-04-21 23:59:50|13048.1|7|0.68772|2025-04-21|0.01229|6|0.047591|21|-0.118019|20|2025-04-21|0.87019|0.01304|0.01544|0.01299|0.01288|0.01365|0.01229|0.01606|0.29695|0.01674|0.0176|0.01639|0.29662|0.57401|0.29986|0.31043|5.03657|2.93427|0.30586|2.08636|4.61456|0.12274|0.50691|8.00565|9|8|9|7|5|5|7|9|10|7|6|7|10|12|11|10|7|6|8|9|3|4|3|5|0.00394|0.00301|0.00399|0.00308|0.00248|0.00248|0.00315|0.0043|0.00367|0.00323|0.00306|0.00264|0.00328|0.00387|0.00409|0.00318|0.00255|0.00257|0.00242|0.00236|0.00556|0.00554|0.0025|0.00341|-0.00388|-0.00306|-0.00452|-0.0032|-0.00219|-0.00255|-0.003|-0.00435|-0.00398|-0.00338|-0.00254|-0.00282|-0.00326|-0.00432|-0.00379|-0.0033|-0.00251|-0.00287|-0.00243|-0.00262|-0.00373|-0.00661|-0.00266|-0.00321|351|348|357|347|338|334|355|357|358|347|345|355|358|360|356|346|339|309|348|339|262|283|258|276|||||||||||||||||||||||||
2025-04-22 08:38:41|CS.D.USDZAR.MINI.IP|2000|2025-04-21 22:50:20|2025-04-21 23:59:20|186920.1|4.4|0.19918|2025-04-21|0.06937|3|0.146436|23|-0.209969|20|2025-04-21|0.12102|0.10916|0.11179|0.06937|0.06937|0.07433|0.07095|0.07039|0.0695|0.06972|0.06958|0.06956|0.06955|0.06951|0.06982|0.06947|0.10305|0.11455|0.10856|0.16887|0.16529||0.1826|0.18125|8|7|7|18|15|12|7|6|8|5|6|6|8|9|10|14|6|5|4|2|17||1|3|0.00737|0.00763|0.00664|0.00599|0.00535|0.00574|0.00642|0.00815|0.00629|0.00551|0.00494|0.00684|0.0071|0.00751|0.00758|0.00731|0.00791|0.00697|0.00892|0.00939|0.04179||0.04828|0.05341|-0.00954|-0.00716|-0.00913|-0.00612|-0.0049|-0.0061|-0.00833|-0.00845|-0.00672|-0.00616|-0.00562|-0.00672|-0.00644|-0.00977|-0.00755|-0.00631|-0.00709|-0.00719|-0.00781|-0.01518|-0.04794||-0.04004|-0.02909|217|267|238|322|314|315|303|312|331|267|269|282|345|334|326|354|247|235|223|102|169|5|249|||||||||||||||||||||||||
2025-04-22 08:38:41|CS.D.ALUMINIUM.MINI.IP|1160|2025-04-22 00:02:00|2025-04-22 08:38:30|2373.5|2.5|0.25292|2025-04-21|0.63123|0|0||0||2025-04-21|0.63123||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-04-22 08:38:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:43|CC.D.W.UME.IP|425|2025-04-22 00:00:00|2025-04-22 08:38:10||2.1|0.08586|2025-04-21|0.10645|12|0.142476|13|-0.160542|0|2025-04-21|0.10832|0.10722|0.10725|0.1072|0.10737|0.10745|0.10744|0.10721|0.10859|0.10863|0.10685|0.10659|0.10645|0.1069|0.10781|0.10817|0.10853|0.1088|0.10892||||||5|3|1|0|1|1|0|1|0|0|2|4|4|25|8|7|4|10|37||||||0.03569|0.02384|0.02385|0.0268|0.03581|0.01791|0.01791|0.02146|0.02378|0.01784|0.04553|0.02843|0.03236|0.03438|0.02617|0.02388|0.02393|0.02902|0.02793||||||-0.04161|-0.02382|-0.03126|-0.01787|-0.01788|-0.01791||-0.01787|-0.01783|-0.02379|-0.02374|-0.02309|-0.02365|-0.04079|-0.02844|-0.02422|-0.0226|-0.02719|-0.03226||||||109|41|46|20|31|24|20|47|45|45|67|67|78|146|192|171|149|124|54|||||||||||||||||||||||||
2025-04-22 08:38:44|CC.D.KC.UME.IP|123|2025-04-22 08:15:00|2025-04-22 08:38:30|36619.1|2.8|0.14465|2025-04-21|0.0775|16|0.233896|17|-0.295406|15|2025-04-21||||||||||||0.11822|0.0949|0.87918|0.45633|0.49291|0.0775|0.08622||||||||||||||||||3|4|3|5|4|7|7||||||||||||||||||0.04221|0.03711|0.02539|0.03396|0.02717|0.03008|0.02565||||||||||||||||||-0.03659|-0.03919|-0.0338|-0.03618|-0.02801|-0.02695|-0.02411|||||||59|253|250|277|241|245|111|||||||||||||||||||||||||
2025-04-22 08:38:44|CS.D.COPPER.MINI.IP|2393|2025-04-22 00:02:00|2025-04-22 08:38:30|9305.1|5.9|0.11152|2025-04-21|0.23792|0|0||0||2025-04-21|0.23792||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-04-22 08:38:45|CC.D.C.UME.IP|388|2025-04-22 00:00:00|2025-04-22 08:38:40||9.7|0.06061|2025-04-21|0.12161|11|0.14277|0|-0.141959|13|2025-04-21|0.12204|0.12207|0.122|0.12192|0.12202|0.12198|0.12197|0.12189|0.12184|0.12197|0.12185|0.12161|0.12176|0.12176|0.12228|0.12226|0.12231|0.12261|0.12264||||||16|2|3|1|35|4|1|9|14|9|10|17|8|77|75|49|30|77|106||||||0.03846|0.02034||||0.02033|0.0305|||0.02033|0.03048|0.04051|0.02029|0.03739|0.03552|0.02778|0.02378|0.04603|0.04088||||||-0.03329|-0.03051|-0.02541|-0.06096||-0.02033|-0.02033|-0.02708||-0.02033|-0.04467|-0.03548|-0.02029|-0.04539|-0.0326|-0.02716|-0.03396|-0.0427|-0.04087||||||66|27|15|6|3|10|28|10|2|24|25|18|41|85|130|63|54|35|23|||||||||||||||||||||||||
2025-04-22 08:38:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:38:47|CS.D.CFEGOLD.CFE.IP|3810|2025-04-21 22:01:00|2025-04-21 23:59:50|3434.38|19.5|0.01365|2025-04-21|0.01216|15|0.124973|1|-0.095044|14|2025-04-21|0.01395|0.01395|0.01407|0.01393|0.01424|0.01391|0.01377|0.01373|0.01403|0.01362|0.29558|0.01365|0.01234|0.01227|0.01244|0.01216|0.01329|0.01285|0.01282|0.01224|0.01245||0.01381|0.01381|19|23|16|14|11|14|15|16|13|13|11|19|22|35|33|27|18|23|18|21|8||7|11|0.01349|0.01317|0.00981|0.00719|0.00715|0.00929|0.00986|0.00777|0.00771|0.00626|0.00653|0.00956|0.0108|0.01865|0.01569|0.01326|0.00971|0.00936|0.00649|0.00777|0.00501||0.00878|0.01342|-0.01407|-0.01347|-0.00843|-0.00811|-0.0083|-0.00932|-0.00931|-0.00849|-0.0071|-0.00646|-0.00649|-0.01035|-0.01003|-0.01576|-0.01549|-0.01277|-0.0094|-0.00935|-0.00719|-0.00754|-0.00506||-0.00744|-0.01055|358|360|360|360|354|357|360|360|358|354|355|357|360|360|360|360|360|360|359|359|355|342|356|||||||||||||||||||||||||
2025-04-22 08:38:48|CC.D.HO.UME.IP|2520|2025-04-21 22:00:00|2025-04-21 23:59:40|20929|0.1|0.09512|2025-04-21|0.09499|0|0.106332|13|-0.260191|13|2025-04-21|0.09499|0.09546|0.09551|0.09544|0.0954|0.09538|0.0953|0.0955|0.09568|0.09605|0.0961|0.09593|0.09603|0.0962|0.09616|0.09619|0.09629|0.0963|0.09621|0.09583|0.09586||0.09573|0.09564|0|0|0|0|0|0|0|0|0|0|0|1|1|4|4|2|2|4|4|1|1||0|0|0.01089|0.01439|0.00976|0.01033|0.00801|0.01018|0.00968|0.00904|0.01372|0.01183|0.01162|0.01085|0.01159|0.02311|0.02462|0.01757|0.01303|0.01412|0.01437|0.00877|0.00671||0.00773|0.00593|-0.01148|-0.01621|-0.01009|-0.00889|-0.00916|-0.00786|-0.00905|-0.00949|-0.01331|-0.01253|-0.01099|-0.01105|-0.01132|-0.02245|-0.01849|-0.01961|-0.01381|-0.01485|-0.01291|-0.00996|-0.0082||-0.01163|-0.00615|269|342|280|237|177|246|293|251|333|312|276|292|319|353|360|356|348|337|340|291|201|72|109|||||||||||||||||||||||||
2025-04-22 08:38:49|CC.D.HG.UME.IP|3362|2025-04-21 22:00:10|2025-04-21 23:59:50|47875.1|1.8|0.04119|2025-04-21|0.04133|11|0.135053|3|-0.156089|14|2025-04-21|0.04198|0.04199|0.04208|0.04191|0.04183|0.04173|0.04164|0.04168|0.04158|0.04146|0.04139|0.04133|0.04142|0.04138|0.04153|0.04175|0.04179|0.04202|0.04205|0.04193|0.04193||0.04187|0.04181|2|1|1|2|1|2|2|2|2|1|2|3|5|7|10|8|6|5|3|1|2||1|1|0.01668|0.01277|0.01133|0.01186|0.00822|0.01379|0.01358|0.01294|0.01351|0.00764|0.01085|0.00985|0.01548|0.01746|0.01758|0.01495|0.01068|0.01241|0.00873|0.00789|0.00779||0.00947|0.00858|-0.01337|-0.01228|-0.01123|-0.01111|-0.00894|-0.01074|-0.01226|-0.01177|-0.01134|-0.00799|-0.00976|-0.01183|-0.01503|-0.01828|-0.01954|-0.01816|-0.01571|-0.01572|-0.00841|-0.00835|-0.00679||-0.00559|-0.00862|297|322|294|277|205|303|326|312|284|300|280|318|356|356|358|352|332|336|301|292|224|195|234|||||||||||||||||||||||||
2025-04-22 08:38:49|CC.D.IRON.UME.IP|907|2025-04-22 01:00:00|2025-04-22 06:59:50|714.5|30.2|0.2813|2025-04-21|0.62544|6|0.196216|1|-0.194283|13|2025-04-21||0.62901|0.62825|0.6279||0.62671|0.62544|||||||0.62713|0.62678|||||||||||53|37|50||48|56|||||||44|32|||||||||||0.04445|0.04843|0.03489||0.05294|0.04789|||||||0.03751|0.03017|||||||||||-0.03966|-0.03441|-0.03162||-0.04499|-0.03648|||||||-0.04839|-0.04177||||||||||154|63|51|53|112|105|74|||||||||||||||||||||||||
2025-04-22 08:38:50|CS.D.LEAD.MINI.IP|579|2025-04-22 00:02:00|2025-04-22 08:38:30|1924.1|1.9|0.31043|2025-04-21|0.98095|0|0||0||2025-04-21|0.98095||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-04-22 08:38:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:03|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:11|CS.D.CFDSILVER.CFM.IP|3572|2025-04-21 22:01:20|2025-04-21 23:59:50|3273|7.8|0.17258|2025-04-21|0.06955|18|0.165497|15|-0.167295|14|2025-04-21|0.08044|0.08761|0.09158|0.09109|0.0916|0.08886|0.09078|0.09035|0.09068|0.09129|0.0908|0.08686|0.08302|0.08345|0.08323|0.09103|0.08912|0.086|0.06955|0.07203|0.47143||0.09171|0.09167|5|8|6|5|3|5|6|4|4|4|4|6|7|15|14|10|7|9|5|5|3||3|4|0.01356|0.02039|0.01498|0.01131|0.0109|0.01429|0.01448|0.01588|0.01421|0.01093|0.01293|0.01375|0.01735|0.02984|0.02557|0.01847|0.01539|0.01723|0.01096|0.01175|0.00905||0.01317|0.01317|-0.01484|-0.02219|-0.01368|-0.01071|-0.01321|-0.01209|-0.01538|-0.01528|-0.01256|-0.0117|-0.01143|-0.01537|-0.01828|-0.02841|-0.0251|-0.02146|-0.01892|-0.01663|-0.01139|-0.01159|-0.00973||-0.01444|-0.01407|329|349|336|328|286|314|337|315|324|319|324|330|351|359|359|358|352|354|337|332|258|254|292|||||||||||||||||||||||||
2025-04-22 08:39:11|CC.D.NG.UME.IP|1291|2025-04-21 22:00:00|2025-04-21 23:59:00|3179|2.8|0.06417|2025-04-21|0.08968|9|0.303398|13|-0.274056|13|2025-04-21|0.08979|0.09028|0.09052|0.09012|0.08988|0.08978|0.08996|0.09009|0.08977|0.08968|0.66859|0.09021|0.0902|0.09151|0.09284|0.09318|0.09341|0.09454|0.09501|0.09454|0.09424||0.09573|0.09438|3|4|3|3|1|6|4|5|4|6|5|8|17|36|33|23|19|30|30|22|10||3|3|0.05999|0.03873|0.04115|0.05185|0.02996|0.03741|0.02999|0.03536|0.0318|0.06172|0.04291|0.05504|0.06086|0.05508|0.0535|0.04605|0.04714|0.03839|0.05284|0.03457|0.04796||0.04181|0.03149|-0.04785|-0.04425|-0.04019|-0.03003|-0.03424|-0.03741|-0.03426|-0.04255|-0.03589|-0.04308|-0.05446|-0.05366|-0.05572|-0.05616|-0.0508|-0.04938|-0.04418|-0.04106|-0.04838|-0.03392|-0.04063||-0.03137|-0.03735|93|79|58|119|46|47|82|130|66|73|173|210|296|339|339|291|255|292|289|127|112|58|44|||||||||||||||||||||||||
2025-04-22 08:39:12|CC.D.CC.UME.IP|0|none|||0|0|2025-04-21|0.11689|17|1.010424|12|-0.527|12|2025-04-21||||||||||||0.1304|0.13092|0.12921|0.12277|0.12571|0.54826|0.11689||||||||||||||||||6|3|2|2|6|2|2||||||||||||||||||0.08943|0.07184|0.05077|0.04014|0.06657|0.03484|0.0287||||||||||||||||||-0.08293|-0.07538|-0.05311|-0.04126|-0.06555|-0.04221|-0.04473|||||||90|327|283|267|329|228|133|||||||||||||||||||||||||
2025-04-22 08:39:12|CS.D.NICKEL.MINI.IP|98|2025-04-22 07:02:00|2025-04-22 08:39:00|15662|1.1|0.38338||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:13|CC.D.RB.UME.IP|2731|2025-04-21 22:00:00|2025-04-21 23:59:40|20728|0.4|0.10765|2025-04-21|0.09676|19|0.121815|18|-0.269001|13|2025-04-21|0.15014|0.1421|0.13256|0.11327|0.14707|0.1379|0.1044|0.1065|0.09963|0.09752|0.10277|0.09896|0.09742|0.09792|0.09755|0.09753|0.09756|0.09751|0.09722|0.09676|0.09817||0.14505|0.14373|0|0|0|0|0|0|0|0|0|0|0|1|1|3|3|3|3|4|9|1|1||0|0|0.02454|0.03182|0.01972|0.01432|0.02778|0.02576|0.01727|0.01501|0.01499|0.01239|0.01613|0.01046|0.0124|0.02166|0.02431|0.0177|0.01369|0.01494|0.0153|0.00841|0.00832||0.02197|0.01058|-0.02763|-0.03261|-0.02104|-0.01316|-0.0351|-0.02239|-0.01383|-0.01805|-0.01426|-0.01205|-0.01392|-0.01151|-0.01207|-0.02676|-0.01867|-0.02003|-0.01328|-0.01347|-0.01249|-0.01019|-0.01101||-0.02729|-0.03036|274|346|301|252|200|263|312|282|339|315|302|312|312|356|358|356|352|347|343|299|214|110|129|||||||||||||||||||||||||
2025-04-22 08:39:14|CC.D.CT.UME.IP|1003|2025-04-22 01:00:00|2025-04-22 08:39:10|6682.1|1.1|0.21447|2025-04-21|0.22284|18|0.156693|17|-0.255505|15|2025-04-21||0.2237|0.22348|0.2241|0.22402|0.22377|0.22354|0.22317|0.22324|0.22336|0.22309|0.22306|0.22318|0.22441|0.22514|0.22561|0.2254|0.22353|0.22284|||||||2|1|0|0|2|2|2|1|1|2|2|4|5|6|4|5|5|19|||||||0.01508|0.00904|0.00717|0.00581|0.01007|0.01049|0.00883|0.00829|0.00997|0.0103|0.01198|0.01362|0.01571|0.01362|0.01067|0.0134|0.01405|0.02584|||||||-0.01845|-0.01168|-0.01419|-0.00789|-0.01044|-0.00886|-0.00878|-0.01055|-0.01234|-0.01138|-0.01237|-0.02143|-0.01467|-0.01522|-0.01599|-0.01108|-0.00997|-0.01818||||||201|123|69|52|68|119|92|96|119|84|134|211|283|288|272|250|283|108|||||||||||||||||||||||||
2025-04-22 08:39:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:14|CC.D.SB.UME.IP|168|2025-04-22 07:30:00|2025-04-22 08:37:30||11.5|0.11718|2025-04-21|0.16689|12|0.140972|14|-0.112765|16|2025-04-21||||||||||||0.16722|0.16689|0.16731|0.16895|0.16925|0.16922|0.16934||||||||||||||||||5|10|7|8|5|10|2||||||||||||||||||0.04274|0.04078|0.02496|0.04611|0.02514|0.02413|||||||||||||||||||-0.03141|-0.02897|-0.02057|-0.03466|-0.0308|-0.04277||||||||41|141|103|113|64|93|2|||||||||||||||||||||||||
2025-04-22 08:39:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:16|CC.D.LCO.UME.IP|2566|2025-04-21 21:16:20|2025-04-21 21:59:50|6576.8|13.7|2.61764|2025-04-21|0.04781|15|0.121912|11|-0.309384|13|2025-04-21|2.59557|0.93275|4.14558|3.85001|2.5368|2.7096|3.51698|2.95579|0.33921|0.34783|1.7125|0.70064|1.01475|0.3264|0.32705|0.04781|0.34933|0.34874|1.1969|1.77566|5.45215|0.0979|||5|10|5|5|4|6|10|14|37|45|17|13|10|46|44|36|39|41|36|7|3|4|||0.0132|0.02036|0.01265|0.0125|0.00993|0.01255|0.01407|0.01103|0.01656|0.01495|0.01638|0.01502|0.01488|0.02539|0.02842|0.02151|0.01638|0.01604|0.01572|0.01272|0.00994|0.01343|||-0.01456|-0.02089|-0.01434|-0.01251|-0.01165|-0.01103|-0.01205|-0.0127|-0.01781|-0.01531|-0.01237|-0.01392|-0.01367|-0.02832|-0.02294|-0.02381|-0.0155|-0.01389|-0.0142|-0.01282|-0.0126|-0.00669|||275|340|293|263|201|263|317|275|342|333|300|306|310|359|359|358|330|329|348|289|222|22|||||||||||||||||||||||||
2025-04-22 08:39:17|CC.D.CL.UME.IP|2955|2025-04-21 22:00:00|2025-04-21 23:59:40|6318.1|8.4|10.21817|2025-04-21|0.33158|14|0.143237|8|-0.322066|13|2025-04-21|10.93095|6.20038|18.03995|15.28876|26.65432|21.83939|18.49089|17.66165|6.35487|6.68884|9.63883|8.94078|7.70868|0.90044|0.33158|0.61709|1.9102|2.69493|5.49407|11.95656|27.3081||29.5268|33.10123|9|19|5|6|8|7|8|7|18|30|14|13|23|98|66|42|492|547|92|26|15||5|6|0.01725|0.02296|0.01814|0.01561|0.01348|0.01826|0.01637|0.0174|0.02151|0.01833|0.01933|0.02004|0.02074|0.03149|0.03202|0.02567|0.02108|0.02227|0.02151|0.01733|0.01589||0.01992|0.01391|-0.01725|-0.02556|-0.01465|-0.01584|-0.014|-0.01765|-0.01846|-0.01647|-0.0212|-0.02143|-0.01715|-0.01804|-0.01883|-0.0348|-0.02665|-0.02771|-0.0229|-0.02046|-0.02014|-0.01906|-0.01651||-0.01633|-0.01657|248|325|250|223|139|211|271|227|317|286|271|281|274|352|354|352|322|302|312|235|154|78|124|||||||||||||||||||||||||
2025-04-22 08:39:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:18|CC.D.SM.UME.IP|715|2025-04-22 00:45:50|2025-04-22 08:38:20||2.9|0.10192|2025-04-21|0.13176|0|0.081062|10|-0.06455|1|2025-04-21|0.13176|0.13176|0.13183|0.13177|0.13187|0.13188|0.13206|0.13207|0.13203|0.1322|0.13228|0.13208|0.13176||||||||||||3|1|1|1|1|0|2|6|2|4|7|5|3||||||||||||0.01643|0.01489|0.01246|0.01233|0.00597|0.01286|0.00808|0.01374|0.00733|0.00988|0.02918|0.01268|0.01697||||||||||||-0.01523|-0.01341|-0.00921|-0.01054|-0.01355|-0.01469|-0.01647|-0.01203|-0.00149|-0.00931|-0.01236|-0.01114|-0.01367||||||||||||147|133|99|52|59|65|92|35|49|72|71|86|125|||||||||||||||||||||||||
2025-04-22 08:39:19|CC.D.BO.UME.IP|1421|2025-04-22 00:45:50|2025-04-22 08:39:00|4866.3|0.7|0.12219|2025-04-21|0.12345|7|0.188094|0|-0.157184|2|2025-04-21|0.1238|0.12392|0.12424|0.12443|0.12439|0.12383|0.12364|0.12345|0.12369|0.12384|0.12368|0.12351|0.12417||||||||||||3|0|2|0|0|0|1|1|0|0|1|1|2||||||||||||0.02255|0.01661|0.01546|0.01033|0.01483|0.01605|0.01661|0.01502|0.01373|0.00938|0.01177|0.01542|0.01538||||||||||||-0.01551|-0.01685|-0.01531|-0.01128|-0.0148|-0.01275|-0.01373|-0.01301|-0.01461|-0.01418|-0.01126|-0.01637|-0.01924||||||||||||222|232|215|193|113|149|207|206|212|192|123|175|167|||||||||||||||||||||||||
2025-04-22 08:39:19|CC.D.S.UME.IP|537|2025-04-22 00:46:50|2025-04-22 08:38:50|1048.1|3.1|0.097|2025-04-21|0.11415|0|0.161982|0|-0.057132|12|2025-04-21|0.11415|0.11417|0.11437|0.11441|0.11452|0.11433|0.11436|0.11429|0.11429|0.1144|0.11438|0.11426|0.11426||||||||||||14|2|1|1|2|1|1|0|1|31|1|2|3||||||||||||0.02625|0.01672|0.01535|0.00954|0.00954|0.01246|0.01157|0.01172|0.01334|0.01271|0.01059|0.01392|0.01143||||||||||||-0.01585|-0.0126|-0.01154|-0.00953||-0.01207|-0.01271|-0.01319|-0.01429|-0.01226|-0.0143|-0.0119|-0.01707||||||||||||119|146|105|79|38|84|127|74|48|70|69|104|151|||||||||||||||||||||||||
2025-04-22 08:39:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:21|CS.D.PLAT.CFM.IP|3129|2025-04-21 22:01:00|2025-04-21 23:59:50|967.2|4.1|9.12941|2025-04-21|0.51322|7|0.207232|14|-0.164069|12|2025-04-21|0.62221|0.51567|0.51603|0.51563|0.51564|0.51476|0.51347|0.51322|0.51473|0.51456|0.51425|0.51333|0.51622|0.51803|0.51835|0.51884|0.51935|0.51981|0.51967|0.51916|0.51931||8.30323|22.13216|2|2|2|1|1|2|2|2|2|2|2|2|3|3|3|3|2|2|1|1|1||2|3|0.01112|0.01876|0.01248|0.01354|0.01125|0.01318|0.01406|0.01586|0.01483|0.01571|0.01427|0.02076|0.02268|0.02263|0.0229|0.01734|0.01618|0.01547|0.01039|0.01384|0.0141||0.01366|0.01336|-0.01509|-0.01643|-0.01364|-0.01031|-0.01219|-0.01115|-0.01316|-0.01828|-0.01519|-0.01276|-0.01542|-0.01851|-0.02871|-0.0223|-0.02332|-0.01676|-0.01603|-0.01527|-0.01108|-0.01344|-0.01227||-0.01387|-0.01261|146|207|155|94|104|121|199|207|184|141|163|211|295|321|321|288|247|207|126|133|97|134|192|||||||||||||||||||||||||
2025-04-22 08:39:21|CS.D.ZINC.MINI.IP|1688|2025-04-22 00:02:00|2025-04-22 08:39:10|2585|4.5|0.23096||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:22|IX.D.StoxxBank.FNI3.IP|726|2025-04-22 06:02:50|2025-04-22 08:39:20|173.74|34.5|9.41291||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-21|8.57212|13|0.141643|17|-0.794062|14|2025-04-21||||||||||||||8.57212|8.72899|8.83369|8.85777|8.88671|8.92071|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03037|0.03914|0.02356|0.01993|0.03325|0.0218|||||||||||||||||||-0.05136|-0.08098|-0.04266|-0.02174|-0.02732|-0.02918||||||84|159|119|125|115|98|||||||||||||||||||||||||
2025-04-22 08:39:23|KB.D.BANKS.CASH.IP|448|2025-04-22 07:15:00|2025-04-22 08:39:10|5263.79|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:23|KB.D.AERO.CASH.IP|397|2025-04-22 07:15:00|2025-04-22 08:39:10|14915.54|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:24|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:24|KB.D.CHEMS.CASH.IP|71|2025-04-22 07:15:20|2025-04-22 08:38:30|5903.4|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:25|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:28|KB.D.FDR.CASH.IP|436|2025-04-22 07:15:00|2025-04-22 08:39:20|4633.85|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:29|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:35|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:36|KB.D.MINING.CASH.IP|143|2025-04-22 07:16:00|2025-04-22 08:38:40|16217.44|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:37|KB.D.OIL.CASH.IP|406|2025-04-22 07:15:00|2025-04-22 08:39:30|7559.04|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:38|KB.D.REAL.CASH.IP|298|2025-04-22 07:15:50|2025-04-22 08:39:20|2096.69|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:39|KB.D.HOTELS.CASH.IP|402|2025-04-22 07:15:00|2025-04-22 08:39:30|7454.29|0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:41|KB.D.OZENER.IFD.IP|689|2025-04-22 00:10:10|2025-04-22 05:59:40|6812|0|0.40081||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:44|KB.D.OZUTILI.IFD.IP|598|2025-04-22 00:10:10|2025-04-22 05:59:40|8917.3|0|0.40099||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:39:44|SE.D.MMM.CASH.IP|191|2025-04-21 21:18:40|2025-04-21 23:59:20|12550|8.8|17.5129|2025-04-21|0.76744|11|1.759091|11|-3.028376|20|2025-04-21|||||||||6.98488||100|0.76744|100|25.1436|31.27803|29.09066|38.82395|21.72973|22.55733|13.04934|52.112|100|100|88.95537|||||||||101||0|218|14|2246|1592|1247|888|932|995|2670|2813|1|0|0||||||||||||1.75909||0.06272|0.03559|0.02806|0.02731|0.02614|0.02331|0.03306||0.22579||0.43266|||||||||-2.82931||-0.20641||-0.03874|-0.0911|-0.03966|-0.02741|-0.02541|-0.03023|-0.02766|-0.0277|-1.702||||1|2|1|1|132|266|248|245|263|271|323|6|8|2|9|||||||||0|||0|0||||||||||||
2025-04-22 08:39:45|SA.D.AXP.CASH.IP|259|2025-04-21 21:15:30|2025-04-21 23:59:00||3|7.75993|2025-04-21|14.09681|19|17.073171|8|-1.40264|20|2025-04-21|||||||||52.08333|100|100|67.60883|100|25.78925|25.26665|34.52674|36.78171|35.65465|34.35703|14.09681|79.30966|||100|||||||||82|8|0|130|15|1523|1263|866|792|715|559|1456|1139|||0|||||||||9.09166||0.02041|||0.0451|0.02587|0.03663|0.02863|0.02353|0.02414|0.03051|1.21951|||||||||||||-0.30924||||-0.07908|-0.04201|-0.03906|-0.03128|-0.0297|-0.02464|-0.02669|-0.66131||||2|1|9|3|2|129|298|241|207|222|210|285|19|1|||||||||0|0|||||||||||||||
2025-04-22 08:39:45|UA.D.AAPL.CASH.IP|723|2025-04-21 21:16:20|2025-04-21 23:59:50|19370|103.4|14.42019|2025-04-21|0.0156|15|0.327069|23|-0.644156|20|2025-04-21|||||||||63.72574|68.63015|78.81896|53.66613|48.9123|8.39449|0.5734|0.0156|0.29287|0.29357|0.86412|0.29005|29.82139|64.34336|48.05087|41.41588|||||||||473|551|525|739|691|8041|5574|5479|3131|3655|3168|9091|1042|458|198|576||||||||||0.09293|0.0309|0.0302|0.0293|0.04602|0.02829|0.02383|0.02044|0.01881|0.01625|0.02637|0.05623|0.00519|0.02075|0.10784|||||||||-0.06868|-0.08379|-0.05048|-0.0658|-0.02889|-0.04339|-0.02555|-0.02178|-0.01573|-0.02021|-0.01747|-0.02612|-0.06489|-0.05038|-0.05834|-0.20866|44|35|33|153|133|287|360|358|358|358|352|360|74|28|25|46|||||||||||||||||||||||||
2025-04-22 08:39:46|SA.D.BA.CASH.IP|261|2025-04-21 21:16:20|2025-04-21 23:59:40||56.4|13.83733|2025-04-21|9.98203|19|0.628931|8|-0.628931|20|2025-04-21|||||||||50.34063|62.6555|100|61.31166|58.6836|13.5722|12.53104|18.90614|33.91726|36.11041|25.86395|9.98203|58.55086|90.02522|76.5036|57.21755|||||||||120|169|426|382|220|3129|1869|962|778|770|1019|2559|1422|178|84|479|||||||||0.62893|0.25673|0.03125||0.11755|0.06254|0.03544|0.0361|0.0251|0.02557|0.02706|0.03348|0.03155||0.0357|0.05986|||||||||-0.23072|-0.01878||-0.1563|-0.13028|-0.07874|-0.03726|-0.03011|-0.02645|-0.02985|-0.02165|-0.03175|-0.36787|-0.15422|-0.11969|-0.00631|2|8|3|18|29|201|297|260|248|244|244|312|12|10|17|14|||||||||0||||||||||||||||
2025-04-22 08:39:46|SB.D.CAT.CASH.IP|196|2025-04-21 21:15:30|2025-04-21 23:58:00||8|18.07709|2025-04-21|7.83271|9|9.360465|8|-1.915456|9|2025-04-21|||||||||61.49778|7.83271|100|84.94323|100|39.2248|21.74022|28.21297|41.60646|40.86578|49.71221|27.10351|75.76241|75.07741|100|33.71335|||||||||25|188|0|108|2|936|605|864|541|442|597|1643|6814|1|9|148|||||||||9.36047|||2.37384|0.02802|0.06071|0.02878|0.02346|0.01273|0.02043|0.01482|0.02757|||||||||||||-0.00354|-1.91546||-0.31377||-0.07262|-0.03105|-0.03514|-0.03221|-0.02611|-0.01802|-0.02487|-0.86131|||-0.61108|5|1|1|13|4|128|240|206|142|147|153|292|4|4|5|3||||||||||0|||||||||||||||
2025-04-22 08:39:48|SB.D.CVX.CASH.IP|342|2025-04-21 21:16:30|2025-04-21 23:59:30||30.1|9.11514|2025-04-21|2.45588|9|12.916667|8|-0.934929|20|2025-04-21|||||||||34.52403|2.45588|100|60.41762|66.82941|10.91471|4.13148|5.26071|8.88717|9.95352|9.20473|3.1972|75.98903|100|100|80.01122|||||||||93|252|72|357|204|2321|1377|2672|1674|1795|2264|3595|1957|188|54|140|||||||||12.91667|||0.20584|0.10246|0.06068|0.02198|0.0189|0.01837|0.01756|0.01728|0.02043|0.05624|||0.05986|||||||||-0.08788||-0.02205|-0.17962|-0.03656|-0.05301|-0.02216|-0.0208|-0.01861|-0.01591|-0.01413|-0.02005|-0.21579|-0.12551|-0.03372|-0.01499|3|1|1|10|12|185|342|306|282|292|294|346|29|8|8|10|||||||||||0||||||||||||||
2025-04-22 08:39:48|UA.D.CSCO.CASH.IP|197|2025-04-21 21:14:40|2025-04-21 23:59:20|5469|83.8|30.65785|2025-04-21|0.01844|18|1.331607|23|-1.314108|23|2025-04-21|||||||||52.19548||100|71.6743|50.28543|2.41643|0.70597|1.99417|1.09319|1.35108|0.01844|0.77851|36.47583||100|73.95232|||||||||2||0|283|303|2398|2371|2891|2318|2174|2935|7115|1209||274|561||||||||||||||0.04492|0.02613|0.02161|0.01977|0.02033|0.02181|0.03078|0.2212|||1.18569|||||||||||||-0.12667|-0.03761|-0.02618|-0.02382|-0.02176|-0.02529|-0.02213|-0.02461|-0.06447||-0.53828|-0.77607|2|1|7|4|168|291|253|186|225|207|263|11|6|19|||||||||||||||||||||||||
2025-04-22 08:39:49|SD.D.KO.CASH.IP|427|2025-04-21 21:16:10|2025-04-21 23:59:30|7278|17.7|10.11437|2025-04-21|0.15477|20|5.621559|8|-0.27274|13|2025-04-21|||||||||84.70875|94.74404|75.03305|50.07412|47.68278|2.71663|1.3048|1.77467|1.23355|1.83863|1.83256|0.72343|0.15477|50.00687|85.7241|100|||||||||44|34|618|667|569|5886|7699|5236|2254|2297|2435|6569|17413|505|44|62|||||||||1.91942||0.08207||0.09839|0.03633|0.02372|0.01904|0.01869|0.01641|0.01603|0.02056|0.03437||0.01374|0.02748|||||||||-0.1129|-0.06557|-0.0888|-0.08654|-0.03643|-0.04341|-0.02453|-0.02734|-0.01737|-0.0184|-0.01863|-0.01994|-0.16497||-0.01923||26|19|12|12|21|187|310|284|246|274|275|282|4|2|7|5|||||||||||||||||||||||||
2025-04-22 08:39:49|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-21|5.21633|13|0.396254|13|-0.319829|13|2025-04-21||||||||||||||5.21633|15.76221|22.92174|24.1597|17.43229|27.53141|11.55997||||||||||||||||||473|256|290|226|395|415|388||||||||||||||||||0.08147|0.05713|0.04796|0.04025|0.04227|0.04259|0.04279||||||||||||||||||-0.07833|-0.04685|-0.04678|-0.04019|-0.04098|-0.04266|-0.0448|||||119|274|223|199|207|200|252|||||||||||||||||||||||||
2025-04-22 08:39:50|SH.D.XOM.CASH.IP|338|2025-04-21 21:14:20|2025-04-21 23:58:50|10578|15.6|4.78379|2025-04-21|2.90813|14|8.851575|8|-1.250588|8|2025-04-21|||||||||60.42012||100|80.18377|84.68791|3.76934|2.90813|4.65849|7.01081|6.68489|6.93403|5.93346|71.72219|50.05864|100|75.04158|||||||||103||26|26|28|4490|2469|1756|1525|1635|2120|5534|5137|358|22|101|||||||||4.49707|||0.30467|0.04264|0.0528|0.02032|0.01818|0.01615|0.0154|0.01554|0.02188|0.16667|||0.05229|||||||||-1.25059||-0.12363|-0.40246|-0.1569|-0.06206|-0.02034|-0.01867|-0.01561|-0.01581|-0.01519|-0.01706|-1.18708|-0.00951|-0.00951|-0.09497|5|3|10|26|190|347|345|329|330|318|304|7|6|2|8|||||||||||||||||||||||||
2025-04-22 08:39:51|SC.D.GS.CASH.IP|82|2025-04-21 21:20:40|2025-04-21 23:58:40|50100|32.9|35.42122|2025-04-21|14.80954|19|15.298405|8|-0.998004|20|2025-04-21|||||||||50.13056|100|67.75902|50.81927|75.04224|19.95177|20.34745|34.86419|26.88576|31.36618|26.84261|14.80954|62.95262|100|90.10806|100|||||||||147|3|117|82|80|478|439|365|270|484|567|1071|599|0|31|31|||||||||15.29841||||0.05367|0.08765|0.03645|0.03339|0.02549|0.02774|0.02651|0.02643|1.02026||0.2004|||||||||||||-0.03772||-0.08677|-0.0535|-0.04553|-0.03885|-0.03925|-0.03858|-0.03428|-0.50866||-0.00806|-0.59243|4|2|3|2|4|177|336|342|261|262|310|312|8|1|10|4|||||||||||||||||||||||||
2025-04-22 08:39:51|SC.D.HD.CASH.IP|129|2025-04-21 21:16:20|2025-04-21 23:58:30||40|10.91584|2025-04-21|3.18816|8|0.272186|13|-1.960784|20|2025-04-21|||||||||3.18816|||50.52662|100|30.32453|22.45341|25.93471|31.2391|27.75213|32.62321|14.5711|72.11834|71.81746|100|34.03048|||||||||2|||0|105|626|522|710|836|740|647|1598|2541|214|0|517||||||||||||||0.0389|0.0269|0.02018|0.02304|0.01955|0.01903|0.02596|||||||||||||||||-0.09945|-0.04974|-0.0313|-0.02567|-0.0255|-0.02943|-0.02165|-0.02697|-1.96078|-1.16882|-0.45407|-0.00874|1|2|4|159|268|255|202|195|221|303|7|7|5|3|||||||||||||||||||||||||
2025-04-22 08:39:53|SD.D.IBM.CASH.IP|226|2025-04-21 21:17:10|2025-04-21 23:59:50|23711|9.2|17.19722|2025-04-21|0.74231|11|13.746813|8|-1.344987|9|2025-04-21|||||||||81.8334|2.70514||0.74231|80.30051|31.97622|37.55868|33.00459|35.33427|33.82734|37.33352|10.96732|60.74313|100|100|51.04261|||||||||0|178||216|48|2323|762|1245|907|1073|1119|2037|5636|0|0|150|||||||||5.84725|||2.01977||0.06471|0.02842|0.02381|0.01773|0.02176|0.02074|0.02344|0.17812|||1.25819||||||||||-1.34499||-0.20808|-0.33634|-0.11884|-0.03022|-0.02809|-0.02161|-0.02447|-0.02037|-0.02286|-0.944||-0.77387|-0.7101|5|1|2|10|132|248|264|204|222|244|311|5|2|2|4||||||||||0||0||||||||||||0|
2025-04-22 08:39:53|UB.D.INTC.CASH.IP|462|2025-04-21 21:16:30|2025-04-21 23:59:50|1907|20931.4|11.06609|2025-04-21|2.10659|15|1.050972|20|-0.633914|8|2025-04-21|||||||||17.73208|18.45697|25.31062|36.53023|44.49867|5.32838|3.51826|2.10659|6.82891|3.89684|4.05081|2.50622|26.37616|48.31423|34.67251|64.02122|||||||||1431|2654|1150|1681|2801|27872|12024|23400|11812|11407|15693|34266|3352|355|675|880|||||||||0.07589|0.14791|0.12361|0.11126|0.08888|0.12464|0.061|0.06457|0.0598|0.05433|0.05934|0.06374|0.20297||0.05311||||||||||-0.09714|-0.17898|-0.10214|-0.07716|-0.06926|-0.09967|-0.0555|-0.06033|-0.05928|-0.0543|-0.05388|-0.06595|-0.1052|-0.07059|-0.05302|-0.05303|85|82|119|96|54|171|173|146|118|104|100|163|118|29|26|25|||||||||||||||||||||||||
2025-04-22 08:39:54|SD.D.JNJ.CASH.IP|288|2025-04-21 21:16:50|2025-04-21 23:57:00||94.4|20.37324|2025-04-21|1.67909|11|15.384615|8|-1.19207|20|2025-04-21|||||||||81.33333|100|100|1.67909|92.94148|16.17008|12.01352|14.34959|21.24976|22.81792|13.2351|6.45543|63.03684|100|66.80526|75.11182|||||||||6|15|0|1052|12|1692|1142|1293|754|957|1034|3123|3154|16|45|131|||||||||15.38462|||1.09247||0.04806|0.01681|0.01441|0.01209|0.01162|0.01243|0.01774|0.80458||||||||||||-0.14957|-0.49751||-0.67923|-0.06054|-0.04024|-0.01782|-0.01327|-0.0125|-0.01359|-0.0117|-0.01443|-1.19207||||5|2|1|2|14|149|317|307|292|307|295|326|8|3|6|4||||||||||||0|||||||||||||
2025-04-22 08:39:54|SD.D.JPM.CASH.IP|294|2025-04-21 21:17:20|2025-04-21 23:59:50||17.2|20.60195|2025-04-21|0.10492|21|12.5|8|-1.50891|9|2025-04-21|||||||||51.49333|83.66865|51.00594|58.73705|90.07099|10.9763|11.00066|16.14974|16.4707|14.45572|14.68128|6.22433|54.90878|0.10492|90.91425|66.90458|||||||||7|135|52|158|44|2746|2447|1513|1503|1879|2595|3768|2137|300|60|93|||||||||12.5|0.0044||1.01006|0.28187|0.04867|0.02326|0.02254|0.02118|0.02232|0.02043|0.02363|0.81498||0.45344|||||||||||-1.04116|-0.60386|-0.16395|-0.09373|-0.06458|-0.03149|-0.02641|-0.02107|-0.02166|-0.01936|-0.02274|-0.77135|-0.02185|-0.27095|-0.04805|2|6|2|12|20|166|247|236|213|222|239|323|11|1|11|6|||||||||||0|||||||||||0|||
2025-04-22 08:39:55|SE.D.MCD.CASH.IP|210|2025-04-21 21:17:20|2025-04-21 23:50:50|31015|12.2|23.00655|2025-04-21|0.977|20|1.79006|8|-0.74506|20|2025-04-21|||||||||36.41817|2.68202|4.28611|60.4805|57.30028|37.50589|46.85432|50.29032|45.85424|47.21176|34.45693|18.09962|0.977|100|60.07272|80.02528|||||||||26|3|0|117|195|753|444|502|520|570|615|1218|9937|52|102|20|||||||||0.89667|||0.27345||0.03526|0.01988|0.01661|0.0228|0.0153|0.01815|0.01925||||||||||||||-0.43987||-0.0323|-0.03876|-0.04755|-0.02094|-0.01707|-0.01729|-0.02321|-0.02287|-0.02389|-0.74506||-0.15241||3|4|2|10|7|107|203|199|155|159|154|266|2|1|5|5|||||||||||||||||||||||||
2025-04-22 08:39:55|SE.D.MRK.CASH.IP|127|2025-04-21 21:14:40|2025-04-21 23:59:30||14.8|7.16814|2025-04-21|0.59324|22|53.76|8|-0.770614|20|2025-04-21|||||||||68.01942|50.51166|100|100|80.18074|5.86479|8.48811|4.75693|5.2291|6.20287|4.96572|2.90481|50.33842|100|0.59324||||||||||12|381|0|9|42|2774|1758|1858|2490|3213|2691|4169|4898|2|0||||||||||53.76||||0.01291|0.04451|0.02883|0.0224|0.02084|0.0214|0.01882|0.02229||||||||||||||-0.45774||-0.10316|-0.18041|-0.05614|-0.02524|-0.02111|-0.01868|-0.02167|-0.01925|-0.02133|-0.77061||||3|2|1|9|10|156|284|254|250|259|263|312|6|1|1||||||||||0|||||||||||||||
2025-04-22 08:39:56|UC.D.MSFT.CASH.IP|623|2025-04-21 21:17:10|2025-04-21 23:59:50|36345|47.4|21.22388|2025-04-21|1.99174|19|0.855127|8|-0.290634|11|2025-04-21|||||||||78.77063|80.04297|69.13401|74.51383|42.20363|7.54677|3.49811|3.36193|9.40266|6.2967|3.67346|1.99174|34.07897|62.52438|57.94126|44.86036|||||||||110|65|277|173|298|3360|2088|2013|1192|1353|992|3756|80988|95|94|162|||||||||0.08644||0.09328|0.05615||0.03299|0.01895|0.01686|0.0159|0.01326|0.01283|0.02122|0.01394||0.04459|0.05838|||||||||-0.0663|-0.09353|-0.18812|-0.09957|-0.06076|-0.0313|-0.01995|-0.01725|-0.01683|-0.01763|-0.0146|-0.02028|-0.04816|-0.04178|-0.08544|-0.03791|61|5|29|90|19|200|346|330|288|303|329|356|50|8|19|38|||||||||||||||||||||||||
2025-04-22 08:39:56|SE.D.NKE.CASH.IP|675|2025-04-21 21:16:20|2025-04-21 23:59:50|5662|212|14.54509|2025-04-21|5.04896|14|4.364326|8|-0.392017|20|2025-04-21|||||||||31.5297|85.75068|81.2841|59.46589|77.33388|19.50732|5.04896|12.94617|19.24945|14.86133|10.87857|5.07948|52.85075|80.04291|64.74118|46.85964|||||||||472|184|120|557|189|4192|3748|3869|3694|3569|4372|12499|1737|163|449|437|||||||||4.36433|||0.12737|0.1398|0.05519|0.03699|0.0278|0.03054|0.03101|0.03053|0.0392|0.12493||0.08124|0.12759|||||||||-0.0591|-0.01819|-0.0303|-0.0592|-0.04003|-0.05604|-0.03504|-0.02944|-0.02463|-0.0315|-0.0272|-0.04274|-0.12711|-0.06785|-0.02753|-0.09179|16|7|16|32|22|175|320|271|255|263|212|297|36|20|51|77|||||||||||||||||||||||||
2025-04-22 08:39:57|SE.D.PFE.CASH.IP|352|2025-04-21 21:16:20|2025-04-21 23:59:50|2219|131.8|3.70806|2025-04-21|0.04529|14|31.883194|8|-0.181653|13|2025-04-21|||||||||71.50602|25.05644|83.34838|54.2195|80.0136|8.38143|0.04529|1.19437|1.65761|0.04553|0.0456|1.18135|78.30432|50.11338|33.37868|63.66524|||||||||578|1291|49|582|4128|19175|24069|24313|19742|23561|21805|33353|5321|58|1627|393|||||||||15.96415||0.04517|||0.05259|0.0558|0.04538|0.04543|0.0455|0.0456|0.05688|0.13629||0.09066|0.10598||||||||||||-0.04524|-0.0453|-0.06669|-0.04851|-0.04545|-0.0605|-0.04552|-0.04561|-0.0454|-0.09075|-0.06798||-0.04541|7|4|6|24|10|132|125|87|62|57|74|88|23|2|6|11||||||||||||||||||||||0|||
2025-04-22 08:39:57|SE.D.PG.CASH.IP|186|2025-04-21 21:17:30|2025-04-21 23:59:30|16515|20.5|13.71186|2025-04-21|7.24441|19|17.307692|8|-0.928886|20|2025-04-21|||||||||80.29925|||67.33439|100|14.87952|9.29996|13.85294|15.83801|15.98265|12.1037|7.24441|75.34247|66.7593||100|||||||||8|||76|0|2558|1015|1780|1204|1075|1828|3142|56580|0||0|||||||||8.9217|||||0.04076|0.02342|0.01841|0.01705|0.01325|0.01563|0.02134||0.01208||0.6079||||||||||||-0.26714||-0.03964|-0.0195|-0.01565|-0.01796|-0.01665|-0.01762|-0.0206|-0.92889||||5|6|1|142|270|246|253|257|265|291|4|3|1||||||||||||||||||||||||0|
2025-04-22 08:39:58|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-21|0.34211|20|0.174881|19|-0.225839|13|2025-04-21||||||||||||||31.29464|36.61397|26.85099|18.48284|10.84729|13.0299|2.17233|0.34211|||||||||||||||||1640|2134|2314|1266|1472|1813|1356|100|||||||||||||||||0.03283|0.03624|0.02127|0.02156|0.02753|0.01961|0.027||||||||||||||||||-0.05543|-0.03344|-0.03183|-0.02687|-0.02886|-0.01939|-0.02088|||||106|145|194|141|176|177|281|1|||||||||||||||||||||||||
2025-04-22 08:39:58|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-21|14.96546|19|0.966279|13|-0.316641|13|2025-04-21||||||||||||||35.32513|37.52225|40.15792|31.05569|24.87157|35.44475|14.96546||||||||||||||||||698|663|506|382|213|313|423||||||||||||||||||0.07373|0.02832|0.02727|0.02888|0.02074|0.02033|0.02572||||||||||||||||||-0.07085|-0.03788|-0.03344|-0.02497|-0.02501|-0.02301|-0.03647|||||91|211|217|142|121|178|255|||||||||||||||||||||||||
2025-04-22 08:39:59|SH.D.UNH.CASH.IP|739|2025-04-21 21:16:30|2025-04-21 23:59:50||44.8|12.05329|2025-04-21|4.74485|15|14.602532|8|-0.511338|13|2025-04-21|||||||||72.51548|89.67717|87.53553|69.29699|86.98209|16.39069|4.97578|4.74485|14.21655|9.5153|18.62509|6.75937|61.36929|82.65569|87.51077|82.77167|||||||||42|6|66|299|109|4358|3553|4382|2134|3235|3117|4541|2030|80|173|141|||||||||4.97841|0.04739|0.12041|0.18388|0.02584|0.07643|0.03494|0.03468|0.02381|0.0215|0.02353|0.02429|0.07396|0.11746|0.0411|0.06351|||||||||-0.069|-0.10338|-0.1128|-0.01986|-0.052|-0.08635|-0.04532|-0.0389|-0.02922|-0.03502|-0.02794|-0.03055|-0.04425|-0.20868|-0.02525|-0.00941|29|48|24|13|92|227|306|299|240|243|226|283|75|23|24|29|||||||||||||||||||||||||
2025-04-22 08:40:02|SH.D.VZ.CASH.IP|336|2025-04-21 21:18:10|2025-04-21 23:59:30||111.7|5.66595|2025-04-21|0.0232|17|14.304258|8|-0.362237|13|2025-04-21|||||||||50.81762|100|100|55.60345|77.80048|2.43802|1.53841|0.91561|1.02827|0.0232|0.73715|0.66406|60.21248|55.62799|66.72099|90.00466|||||||||0|46|232|375|451|10159|6798|4910|6608|7326|7126|18056|12685|390|193|163|||||||||14.30426|0.09083||0.06814||0.05608|0.03357|0.02786|0.02801|0.02887|0.03115|0.0301|||0.11641|0.04659|||||||||||-0.04535|-0.08499|-0.03784|-0.07109|-0.03375|-0.02765|-0.02971|-0.03036|-0.02337|-0.03042|-0.02328|-0.0698||-0.04657|2|3|2|9|9|167|264|224|199|150|140|156|10|9|6|10|||||||||||||||||||||||||
2025-04-22 08:40:02|SH.D.VUS.CASH.IP|186|2025-04-21 21:11:10|2025-04-21 23:59:10|32279|8.9|51.25009|2025-04-21|7.41128|19|15.705631|8|-1.022578|20|2025-04-21|||||||||50.65795|100|62.93608|90.05207|80.18287|25.44067|21.45755|15.03925|18.9363|9.68401|17.24162|7.41128|68.0463||100|100|||||||||5|0|0|87|203|2249|2122|1437|1161|1394|1564|3472|7077||4|2|||||||||15.70563|0.00307|0.00307||0.16566|0.03458|0.02202|0.01799|0.01598|0.01521|0.01742|0.01931||||||||||||||||-0.19235|-0.13132|-0.04546|-0.02608|-0.02089|-0.02172|-0.01881|-0.01506|-0.01745|-1.02258||-0.06103||4|1|8|10|5|142|271|247|196|239|256|326|3|4|1||||||||||0|||||||||||||||
2025-04-22 08:40:03|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-21|0.09221|18|0.184502|13|-0.184332|13|2025-04-21||||||||||||||6.75594|5.35064|0.09231|0.09228|7.22853|0.09221|0.17997||||||||||||||||||12111|13345|58058|12813|24196|21219|1578||||||||||||||||||0.11542|0.09242|0.13838|0.09231|||0.09223||||||||||||||||||-0.10763|-0.09217|-0.11519||-0.09217||-0.09213|||||30|19|15|19|14|2|126|||||||||||||||||||||||||
2025-04-22 08:40:03|SH.D.WMT.CASH.IP|286|2025-04-21 21:15:40|2025-04-21 23:59:50||67.5|10.50894|2025-04-21|0.31499|19|20.533333|8|-1.84582|8|2025-04-21|||||||||38.10603|25.1759|60.14735|83.36125|57.25117|7.43671|0.31549|2.45565|3.45332|2.46248|1.60236|0.31499|61.59266|81.82606|66.79565|42.89116|||||||||224|627|495|166|372|7232|5446|3466|4581|3433|3047|6520|2401|68|584|314|||||||||20.53333|0.17875||0.16108|0.18871|0.06222|0.02286|0.02247|0.02636|0.019|0.01763|0.02347|0.1573|0.04332||0.33659|||||||||-0.55343||-0.17016|-0.0468|-0.08899|-0.05826|-0.02667|-0.02214|-0.023|-0.02126|-0.01981|-0.02312|-0.03253||-0.58733|-0.03248|8|4|5|24|21|203|340|328|320|327|315|332|13|11|12|7|||||||||||||||||||||||||
2025-04-22 08:40:04|UB.D.GOOGUS.CASH.IP|447|2025-04-21 21:16:40|2025-04-21 23:54:50|15173|82.2|21.97872|2025-04-21|0.01512|15|0.319|23|-0.629306|23|2025-04-21|||||||||87.5231|67.93743|60.67249|65.04654|45.06971|8.87796|0.01793|0.01512|0.30028|0.58512|1.45136|0.57395|34.25182|42.90102|71.45847|50.13974|||||||||83|272|129|130|120|3511|1566|1710|1086|1108|1086|3129|51999|262|111|248|||||||||0.05947|0.10243|0.0396|0.03451|0.04584|0.03941|0.02375|0.01905|0.01631|0.01652|0.01508|0.02311|0.02674|0.05743||0.11424|||||||||-0.04621|-0.07786|-0.05197|-0.03042|-0.0426|-0.04791|-0.02513|-0.02042|-0.01721|-0.01946|-0.01693|-0.02229|-0.08392|-0.04229|-0.0345|-0.16706|40|56|33|120|80|249|358|357|350|351|348|358|41|21|21|50|||||||||||||||||||||||||
2025-04-22 08:40:05|UC.D.NFLX.CASH.IP|543|2025-04-21 21:16:40|2025-04-21 23:59:50|99100|33.7|14.43775|2025-04-21|8.211|19|0.937362|8|-0.396793|20|2025-04-21|||||||||77.87913|85.03133|81.70516|42.46102|28.07433|9.99606|11.12323|14.67171|15.27014|18.39931|16.21908|8.211|45.55449|38.49387|34.8707|73.36935|||||||||190|65|79|440|356|2821|1401|940|707|789|742|1125|273|98|103|160|||||||||0.93736|0.0493|0.0524|0.02978|0.03493|0.10177|0.04607|0.04136|0.03324|0.03125|0.02965|0.03786|0.03752||0.15119|0.01877|||||||||-0.07939|-0.04585|-0.11135|-0.04929|-0.04235|-0.09094|-0.06423|-0.04645|-0.0428|-0.04131|-0.03418|-0.03883|-0.14884||-0.03196|-0.06274|27|40|49|177|143|254|291|288|224|202|223|258|22|13|23|30|||||||||||||||||||||||||
2025-04-22 08:40:05|UB.D.FB.CASH.IP|712|2025-04-21 21:16:20|2025-04-21 23:59:50|48581|60.1|11.98833|2025-04-21|4.90239|14|0.355335|23|-0.460441|23|2025-04-21|||||||||50.10746|75.92706|76.11538|58.52539|51.2438|7.39013|4.90239|9.75505|9.82301|7.99027|9.1339|7.84531|32.79706|62.52854|50.0657|35.83109|||||||||620|221|103|524|277|3283|1873|1578|1155|927|980|3857|23727|76|204|192|||||||||0.05129|0.04249|0.02949|0.02805|0.05382|0.04009|0.03036|0.02217|0.01985|0.01758|0.01785|0.02663|0.04318|0.01446|0.00517|0.19612|||||||||-0.05179|-0.06939|-0.03722|-0.06|-0.07158|-0.05873|-0.02945|-0.02833|-0.02188|-0.0235|-0.02384|-0.02483|-0.06511||-0.04093|-0.1247|20|29|46|65|43|219|330|309|276|277|275|333|55|16|38|42|||||||||||||||||||||||||
2025-04-22 08:40:07|UA.D.AMZN.CASH.IP|780|2025-04-21 21:16:30|2025-04-21 23:59:50|16780|187|13.23925|2025-04-21|0.01166|19|3.345455|8|-0.322978|10|2025-04-21|||||||||50.92123|62.0065|59.09668|55.15687|22.8891|7.94496|0.01503|0.2921|0.56928|0.01262|0.29094|0.01166|42.92839|50.01795|45.50959|37.99136|||||||||301|187|783|740|925|9228|7045|4127|3685|3749|3001|10536|78218|436|359|862|||||||||0.28888|0.01905|0.034|0.04544|0.05397|0.05287|0.03253|0.0246|0.02146|0.01858|0.01739|0.02538|0.06409|0.01196|0.07994|0.09006|||||||||-0.04928|-0.07023|-0.07586|-0.04084|-0.04721|-0.05534|-0.03131|-0.02605|-0.0205|-0.02258|-0.01724|-0.02429|-0.0497|-0.03888|-0.04074|-0.10043|65|42|100|147|79|253|360|360|360|355|359|360|63|30|44|66|||||||||||||||||||||||||
2025-04-22 08:40:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:08|EC.D.ACCP.CASH.IP|487|2025-04-22 07:00:20|2025-04-22 08:40:00|3871|41.7|13.80573||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:08|SA.D.BABA.CASH.IP|625|2025-04-21 21:16:30|2025-04-21 23:59:40|11031|382.6|16.18008|2025-04-21|2.98843|14|0.294849|13|-0.229505|12|2025-04-21|||||||||53.77856|64.3394|63.54748|58.69289|73.74931|11.48979|2.98843|3.7393|5.5967|12.84294|7.63812|3.90197|60.39226|77.79089|63.69615|65.48494|||||||||912|493|386|524|310|6886|3783|2365|3262|2046|2729|4921|2355|158|365|307|||||||||0.07292|0.04824|0.05486|0.04488|0.11028|0.0529|0.0281|0.02183|0.01825|0.0186|0.01983|0.02112|0.07587|0.01816|0.06138|0.09423|||||||||-0.08761|-0.04294|-0.0331|-0.03333|-0.08929|-0.05543|-0.0273|-0.01991|-0.01785|-0.01798|-0.0185|-0.02166|-0.04043|-0.02722|-0.05087|-0.04745|54|56|63|58|76|210|338|323|305|273|302|335|58|18|33|55|||||||||||||||||||||||||
2025-04-22 08:40:09|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-21|0.22986|17|1.860465|13|-0.684932|13|2025-04-21||||||||||||||17.63533|2.79042|0.23615|0.23754|0.22986|0.24014|0.45732||||||||||||||||||874|1133|1596|1985|2177|2399|477||||||||||||||||||0.55889|0.23364|0.23753|0.23697|0.2405|0.23981|0.24835||||||||||||||||||-0.27917|-0.23149||-0.23669|||-0.2476|||||52|39|17|15|23|7|110|||||||||||||||||||||||||
2025-04-22 08:40:09|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-21|14.12648|19|0.611659|14|-2.105263|13|2025-04-21||||||||||||||36.53438|23.69856|47.91128|17.12355|33.23565|24.30694|14.12648||||||||||||||||||1961|921|638|905|648|741|623||||||||||||||||||0.1056|0.23069|0.1241|0.07065|0.08122|0.08076|0.08348||||||||||||||||||-0.35599|-0.15585|-0.16403|-0.10548|-0.10751|-0.0783|-0.07192|||||86|73|65|83|115|87|172|||||||||||||||||||||||||
2025-04-22 08:40:10|ED.D.BAS.CASH.IP|563|2025-04-22 07:00:10|2025-04-22 08:40:10|4228|328|10.33679||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:10|ED.D.BMW.CASH.IP|564|2025-04-22 07:00:10|2025-04-22 08:40:10|7049|136.3|11.04718||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:11|UA.D.BNTXUS.CASH.IP|191|2025-04-21 20:10:00|2025-04-21 20:10:00|10016|0|18.85044|2025-04-21|2.66122|20|2.949947|13|-1.405267|20|2025-04-21|||||||||100|||||40.42836|45.80926|43.6765|43.11561|29.58958|41.41571|36.20425|2.66122||||||||||||0|||||528|497|636|578|663|645|482|68916|||||||||||||||||0.52728|0.10753|0.0828|0.07843|0.07525|0.07054|0.07318||||||||||||||||||-0.24947|-0.10162|-0.13444|-0.14847|-0.12614|-0.10895|-0.07167|-1.40527||||1|35|68|69|42|41|51|111|1|||||||||||||||||||||0||||
2025-04-22 08:40:11|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-21|0.05767|15|0.340329|13|-0.513113|13|2025-04-21||||||||||||||1.32066|0.45746|0.05767|1.52792|0.05804|0.8707|0.08912||||||||||||||||||16008|8088|8839|7753|6163|7838|4780||||||||||||||||||0.12202|0.07969|0.06346|0.06403|0.05846|0.05821|0.06977||||||||||||||||||-0.1054|-0.06667|-0.07114|-0.069|-0.0619|-0.06589|-0.06794|||||160|250|169|136|138|123|225|||||||||||||||||||||||||
2025-04-22 08:40:12|EJ.D.CSGN.CASH.IP|1|2025-04-22 07:00:00|2025-04-22 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:12|ED.D.DCX.CASH.IP|592|2025-04-22 07:00:10|2025-04-22 08:40:10|5074|297.4|5.10997||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:13|ED.D.DHERGY.CASH.IP|282|2025-04-22 07:00:20|2025-04-22 08:40:10|2377|44.1|14.28996||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:13|SB.D.DAL.CASH.IP|130|2025-04-21 21:11:50|2025-04-21 23:59:50|3879|52.2|4.0657|2025-04-21|0.2482|12|5.762082|8|-0.498132|13|2025-04-21|||||||||51.43108|71.59232||60.16607|0.2482|7.28702|1.93566|6.24613|8.38003|13.63088|16.92199|6.57503|75.08437|100|50.10796|33.63806|||||||||16|156||172|263|4753|3646|2477|2091|1527|1739|3805|5424|1|1035|122|||||||||5.76208|0.43323||0.11144||0.07324|0.05903|0.04293|0.04476|0.04071|0.03296|0.04267|0.05076|||||||||||||||-0.32186||-0.08209|-0.05027|-0.03717|-0.03657|-0.03425|-0.03243|-0.03946|-0.04226||-0.05077|-0.1899|2|7|10|1|167|320|242|288|287|231|306|16|1|4|3|||||||||||||||||||||||||
2025-04-22 08:40:14|ED.D.DBK.CASH.IP|580|2025-04-22 07:00:10|2025-04-22 08:40:00|2098.5|789.2|2.63301||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:14|ED.D.LHAG.CASH.IP|496|2025-04-22 07:00:10|2025-04-22 08:40:00|619.4|650.1|9.95008||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:15|SB.D.D.CASH.IP|0|none|||0|0|2025-04-21|7.06974|19|0.227402|13|-0.190042|13|2025-04-21||||||||||||||33.46458|13.03027|10.9869|21.89223|14.8783|16.70689|7.06974||||||||||||||||||1162|740|710|840|1050|1369|1517||||||||||||||||||0.06226|0.03212|0.02391|0.0247|0.02376|0.02441|0.0333||||||||||||||||||-0.05109|-0.03254|-0.02362|-0.02162|-0.0238|-0.02274|-0.02841|||||108|193|183|151|155|168|242|||||||||||||||||||||||||
2025-04-22 08:40:15|EJ.D.DUFNSW.CASH.IP|169|2025-04-22 07:01:00|2025-04-22 08:39:50|3568|118.6|14.90295||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:16|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-21|15.31092|19|0.374644|19|-0.370755|13|2025-04-21||||||||||||||59.11674|38.62777|36.8267|38.65436|30.15907|27.17504|15.31092||||||||||||||||||313|319|474|530|451|451|463||||||||||||||||||0.07238|0.04365|0.03505|0.02874|0.03373|0.02417|0.04829||||||||||||||||||-0.07647|-0.03921|-0.03648|-0.03347|-0.028|-0.02497|-0.0413|||||95|109|117|114|103|118|210|||||||||||||||||||||||||
2025-04-22 08:40:16|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-21|21.74324|19|0.268601|13|-0.354657|13|2025-04-21||||||||||||||47.55246|45.93065|40.12143|42.96194|43.21298|50.45427|21.74324||||||||||||||||||579|388|410|480|594|642|594||||||||||||||||||0.09916|0.03268|0.04946|0.03273|0.02654|0.03552|0.03242||||||||||||||||||-0.18194|-0.09026|-0.05365|-0.06862|-0.04948|-0.04301|-0.0447|||||55|142|105|91|116|131|194|||||||||||||||||||||||||
2025-04-22 08:40:17|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-21|11.54788|19|0.218484|19|-0.326691|19|2025-04-21||||||||||||||65.91164|48.29944|58.51873|58.80897|40.11582|40.07001|11.54788||||||||||||||||||225|333|282|155|1077|493|386||||||||||||||||||0.05311|0.04418|0.04066|0.06567|0.0488|0.01314|0.03865||||||||||||||||||-0.06259|-0.05313|-0.04223|-0.09837|-0.0916|-0.03145|-0.04697|||||35|83|77|63|40|35|166|||||||||||||||||||||||||
2025-04-22 08:40:17|SC.D.F.CASH.IP|415|2025-04-21 21:16:50|2025-04-21 23:59:50|947|123.6|2.66329|2025-04-21|0.09177|11|12.352941|8|-0.42061|9|2025-04-21|||||||||15.58569|0.10544|0.10512|0.09177|0.10499|7.01563|4.9783|0.10654|0.10638|2.1024|0.10673|0.10618|36.45011|57.20334|0.17626|70.04228|||||||||818|3065|3192|4633|8869|40660|70128|80502|73062|112015|130525|187367|2832|81|2671|654|||||||||3.32345|0.10526|0.10504|0.13991||0.10449|0.10526|0.1065||0.10672||0.10588|0.10571||0.10571|||||||||||-0.26305|-0.21008|-0.31414||-0.1344|-0.10501|-0.10644|-0.10627||-0.10638|-0.1065|-0.1056|||-0.10563|13|5|3|8|2|58|41|34|32|50|19|55|11|7|3|10|||||||||||||||||||||||||
2025-04-22 08:40:18|SC.D.GMUS.CASH.IP|201|2025-04-21 21:22:00|2025-04-21 23:55:20|4430|2.4|31.92284|2025-04-21|1.3639|18|17.664671|8|-0.900901|11|2025-04-21|||||||||51.53828|||60.33625|50.34091|7.20444|3.65202|5.56278|5.6319|2.01069|1.3639|1.82264|57.91575|100||100|||||||||6|||115|3|2490|1408|1252|1113|1413|1624|3517|4084|0||0|||||||||17.66467|||0.11364|0.25063|0.06832|0.03607|0.02881|0.02674|0.02945|0.02975|0.03105||||0.27211||||||||||||-0.30853||-0.06534|-0.03541|-0.0273|-0.02828|-0.0262|-0.02957|-0.03577|||||2|20|2|127|277|235|214|252|224|278|7|1|1||||||||||||||||||||||||0|
2025-04-22 08:40:18|UB.D.GILD.CASH.IP|254|2025-04-21 21:07:30|2025-04-21 23:59:30|10461|4.8|37.39721|2025-04-21|4.62173|19|1.660194|23|-0.182569|13|2025-04-21||||||||||||||16.64941|9.36335|6.72706|10.49193|8.0726|9.26878|4.62173|73.08951||91.12798|80.89255||||||||||||||2336|898|1204|845|961|981|2127|161||0|40||||||||||||||0.0721|0.0259|0.01877|0.01775|0.01703|0.01742|0.02036||||1.15666||||||||||||||-0.05987|-0.02435|-0.02109|-0.01648|-0.0186|-0.01616|-0.0216|-0.00956|||-0.00956|127|279|269|258|261|292|326|11|11|26|||||||||||||||||||||||||
2025-04-22 08:40:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-21|12.94906|19|0.901906|13|-0.323687|13|2025-04-21||||||||||||||37.37515|36.31676|21.80856|24.88655|30.62552|22.48175|12.94906||||||||||||||||||1378|1147|968|1076|953|844|579||||||||||||||||||0.10471|0.02844|0.03655|0.03128|0.03117|0.02519|0.02731||||||||||||||||||-0.10537|-0.04794|-0.02719|-0.02911|-0.02895|-0.02615|-0.02635|||||78|149|115|149|157|107|225|||||||||||||||||||||||||
2025-04-22 08:40:19|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-21|11.95557|19|0.374298|17|-1.273074|13|2025-04-21||||||||||||||65.91443|53.99862|44.91803|21.07602|23.49511|27.99735|11.95557||||||||||||||||||1244|327|208|747|1099|419|330||||||||||||||||||0.06383|0.10096|0.08437|0.12485|0.19896|0.06136|0.09364||||||||||||||||||-0.62913|-0.1521|-0.12643|-0.13754|-0.2377|-0.13773|-0.1005|||||29|65|38|24|43|36|128|||||||||||||||||||||||||
2025-04-22 08:40:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-21|0.47394|18|3.465347|13|-0.490196|15|2025-04-21||||||||||||||0.48095|0.48676|0.4914|0.4813|0.4779|0.47394|0.94593||||||||||||||||||4297|8294|7302|14288|8280|9899|532||||||||||||||||||3.46535|||0.47847|||0.47654||||||||||||||||||||-0.4902|-0.47969|||-0.47416|||||14|9|6|14|8|7|101|||||||||||||||||||||||||
2025-04-22 08:40:20|EG.D.KPN.CASH.IP|363|2025-04-22 07:00:00|2025-04-22 08:40:10|400.5|891.3|9.40209||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:21|SD.D.LMT.CASH.IP|222|2025-04-21 21:17:10|2025-04-21 23:59:30|45585|6.1|52.50907|2025-04-21|40.10615|17|0.956917|21|-1.497294|20|2025-04-21|||||||||100|||87.77226|100|43.63196|48.35075|42.43901|47.21636|40.10615|44.57358|44.06352|73.32373|100|100|100|||||||||1|||15|8|590|423|343|210|983|295|418|632|40|0|2||||||||||||0.0153|0.20808|0.06705|0.02923|0.02117|0.01164|0.0748|0.01952|0.02332|0.07989|0.38792||||||||||||||-0.25539|-0.56423|-0.18004|-0.05511|-0.04302|-0.03458|-0.06066|-0.02675|-0.02716|-0.42363|-0.61421|||1|16|5|76|114|85|70|80|155|200|11|15|1|3|||||||||||||||||||||||||
2025-04-22 08:40:21|EC.D.MCA.CASH.IP|601|2025-04-22 07:00:20|2025-04-22 08:40:20|47445|45.7|0.35233||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:22|UC.D.MRNAUS.CASH.IP|85|2025-04-21 21:26:50|2025-04-21 23:54:10|2530|62|28.38047|2025-04-21|0.37853|12|0.472103|13|-0.965981|13|2025-04-21||||||||||50.30839|81.89683|60.43478|0.37853|11.40372|4.13113|8.66393|15.76051|9.23697|10.56102|2.4398|40.50201|67.0248|50.31852|||||||||||638|153|1498|1006|3757|1328|823|690|1192|1191|2543|61841|498|258||||||||||||0.22615|||0.11808|0.06834|0.06072|0.05152|0.05174|0.05351|0.05882|0.23876||||||||||||||-0.12356||-0.16468|-0.14666|-0.07118|-0.0546|-0.05057|-0.06431|-0.05415|-0.05616|-0.35686|-0.51465|||4|11|5|5|178|297|221|191|207|257|293|10|3|4|||||||||||||||||||||||||
2025-04-22 08:40:22|EJ.D.NESN.CASH.IP|594|2025-04-22 07:01:00|2025-04-22 08:40:20||520.2|3.8913||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:23|SE.D.NIOUS.CASH.IP|246|2025-04-21 21:16:50|2025-04-21 23:59:50|362|447.3|2.10994|2025-04-21|0.27778|23|0.285714|15|-0.284091|16|2025-04-21|||||||||62.60485|0.28011|50.13966|12.74589|33.42697|6.32602|0.28541|0.28425|0.28235|0.281|0.28051|0.27879|50.27933|||0.27778|||||||||4974|3799|270|8268|16774|50986|80557|173930|117276|188418|94445|318600|24201|||1570|||||||||0.27933||||0.28011|0.28329||0.28571||0.28169||0.28011|||||||||||||||||-0.27855|-0.2809||-0.28329|-0.28409|-0.2809|||-0.27855|||-0.27701|8|1|2|8|3|33|16|5|11|8|4|10|2|4|||||||||||||||||||||||||
2025-04-22 08:40:23|EJ.D.NOV.CASH.IP|583|2025-04-22 07:01:00|2025-04-22 08:40:20|9118|295.7|2.08153||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:23|KA.D.OCDO.CASH.IP|331|2025-04-22 07:00:00|2025-04-22 08:40:10|297.2|520.7|19.78028||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:24|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-21|37.86601|14|0.729288|13|-0.267819|14|2025-04-21||||||||||||||63.89344|37.86601|42.03168|70.30972|52.78663|62.03005|42.12575||||||||||||||||||261|66|75|51|39|32|88||||||||||||||||||0.18118|0.06983|0.04257|0.02241|0.03707|0.01699|0.02895||||||||||||||||||-0.05525|-0.078|-0.05307|-0.04558|-0.05382|-0.0481|-0.0465|||||22|61|74|84|112|134|138|||||||||||||||||||||||||
2025-04-22 08:40:24|SE.D.PLTRUS.CASH.IP|990|2025-04-21 21:16:50|2025-04-21 23:59:50|9150|342.9|9.73121|2025-04-21|0.01706|19|0.657469|13|-0.521105|13|2025-04-21|||||||||43.3281|34.03334|55.33522|33.41371|26.69049|5.84903|0.02637|0.02189|0.0221|0.0211|0.01911|0.01706|43.99133|45.01269|24.8478|29.70422|||||||||825|1130|687|1202|1143|29787|19055|11740|7923|9206|7670|14493|898|641|635|981|||||||||0.03238|0.08717|0.03861|0.07428|0.04979|0.12586|0.07219|0.05091|0.04202|0.0421|0.03545|0.04567|0.02345|0.02207|0.03153|0.05457|||||||||-0.04965|-0.05881|-0.06356|-0.05146|-0.03807|-0.09363|-0.07509|-0.04703|-0.04374|-0.04527|-0.03623|-0.04633|-0.03357|-0.01241|-0.05019|-0.03343|178|165|152|198|139|293|360|360|360|358|360|359|91|40|113|118|||||||||||||||||||||||||
2025-04-22 08:40:25|UC.D.PYPLVUS.CASH.IP|197|2025-04-21 21:15:30|2025-04-21 23:59:50|6022|20.8|17.90727|2025-04-21|0.55873|20|0.599002|13|-0.413565|8|2025-04-21|||||||||72.06531|50.76191|66.91091|82.40867|50.2633|4.6359|2.78231|5.25296|9.94617|6.74367|12.61483|4.94387|0.55873||50.12479|85.79739|||||||||24|368|252|397|184|2336|1008|1006|746|736|732|1881|297864||37|26|||||||||0.23314|0.03318|||0.01664|0.06378|0.03353|0.02955|0.02457|0.0239|0.02657|0.03026||||0.26613|||||||||-0.41356|-0.29049||-0.09959|-0.13689|-0.05673|-0.02984|-0.02768|-0.02163|-0.02385|-0.02251|-0.02979|||-0.18269|-0.13267|7|10|3|17|6|175|328|287|262|268|270|325|3|2|14|||||||||||||||||||||||||
2025-04-22 08:40:25|UC.D.PTONUS.CASH.IP|15|2025-04-21 21:46:40|2025-04-21 22:34:40|511|22.4|8.0247|2025-04-21|0.18797|20|0.56926|11|-0.567108|13|2025-04-21|||||||||100|100||50.99379|0.5707|9.73841|6.30039|2.14706|7.31939|28.33834|7.32058|19.54692|0.18797||2.10325||||||||||0|0||113|280|3076|2743|6464|3634|9478|7187|12217|992761||0|||||||||||||0.56926||0.23352|0.21702|0.18999||0.19268|0.19176|0.18861||||||||||||||||-0.18832|-0.18975|-0.20913|-0.18944||-0.18939|-0.19213|-0.38462|-0.18786|||||1|1|4|2|84|98|51|28|39|28|67|1|1|||||||||||||||||||||||||
2025-04-22 08:40:26|KA.D.RIO.CASH.IP|589|2025-04-22 07:00:10|2025-04-22 08:40:20|4432.5|361.9|4.78137||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:26|EJ.D.ROG.CASH.IP|523|2025-04-22 07:01:00|2025-04-22 08:40:20|25370|144.3|12.46558||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:27|KA.D.RR.CASH.IP|599|2025-04-22 07:00:20|2025-04-22 08:40:20|707.4|862.9|8.73901||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:27|ED.D.SAPG.CASH.IP|588|2025-04-22 07:00:20|2025-04-22 08:40:20|21885|903.7|2.92973||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:28|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-21|29.65685|19|0.950608|13|-0.542495|13|2025-04-21||||||||||||||49.09704|36.19893|43.14271|35.09314|33.11549|55.62185|29.65685||||||||||||||||||90|72|48|88|68|54|108||||||||||||||||||0.2489|0.04006|0.05279|0.03609|0.02012|0.0453|0.03464||||||||||||||||||-0.17107|-0.07143|-0.07895|-0.06533|-0.0483|-0.03766|-0.04578|||||45|86|79|80|109|117|159|||||||||||||||||||||||||
2025-04-22 08:40:28|ED.D.SIEGn.CASH.IP|602|2025-04-22 07:00:10|2025-04-22 08:40:20|18618|330|1.85404||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:29|EC.D.GLEFP.CASH.IP|576|2025-04-22 07:00:00|2025-04-22 08:40:20|4032.5|101.3|5.25418||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:29|UD.D.TSLA.CASH.IP|1196|2025-04-21 21:16:50|2025-04-21 23:59:50|22775|571.5|11.24005|2025-04-21|0.02449|19|0.651252|13|-0.767888|13|2025-04-21|||||||||22.32693|18.13958|14.02917|10.67219|10.67314|3.32304|0.03871|0.03575|0.03211|0.03356|0.03069|0.02449|23.57151|37.61094|15.43849|13.37924|||||||||1507|1439|961|1895|1347|18789|15526|9666|7378|7658|6611|15976|1725|534|761|766|||||||||0.03519|0.02975|0.04012|0.034|0.02359|0.08333|0.05602|0.04305|0.03387|0.02912|0.02784|0.03992|0.0293|0.02235|0.01697|0.02966|||||||||-0.03973|-0.03715|-0.02813|-0.03429|-0.02834|-0.07845|-0.05646|-0.04167|-0.03317|-0.03272|-0.02646|-0.0417|-0.02979|-0.02526|-0.02864|-0.02562|256|249|222|311|273|336|360|360|360|360|360|360|170|157|234|210|||||||||||||||||||||||||
2025-04-22 08:40:30|EC.D.FP.CASH.IP|590|2025-04-22 07:00:00|2025-04-22 08:40:20|5168|223.1|4.94459||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:31|SH.D.UBERUS.CASH.IP|323|2025-04-21 21:17:20|2025-04-21 23:59:50|7345|69.2|12.45366|2025-04-21|0.61666|17|2.777778|8|-1.01066|20|2025-04-21|||||||||70.17141|60.17563|62.82556|72.79976|72.03188|10.48797|1.4772|3.43872|6.00429|0.61666|4.68943|1.74102|62.62364|66.68957|71.46789|66.72042|||||||||403|494|298|649|488|5152|3460|4074|3823|12213|4439|9308|3033|286|59|190|||||||||0.82896||0.40526|0.01352|0.0135|0.0798|0.041|0.02783|0.02974|0.05425|0.03103|0.03669|1.4287||||||||||||-0.06049|-0.10795|-0.09884|-0.1124|-0.02193|-0.08412|-0.04171|-0.03045|-0.02901|-0.05374|-0.03034|-0.03191|-0.31444||-0.06881|-0.048|10|10|16|11|25|202|350|323|318|347|322|349|16|6|7|12|||||||||||||||||||||||||
2025-04-22 08:40:31|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-04-21|10000||0||0||2025-04-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:31|KA.D.ULVR.CASH.IP|563|2025-04-22 07:00:10|2025-04-22 08:40:30|4878|276|16.01347||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:32|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-21|15.34258|19|0.137406|15|-0.460492|13|2025-04-21||||||||||||||47.28871|34.30295|15.74154|29.09149|20.34876|18.06331|15.34258||||||||||||||||||1599|852|1470|1040|1514|1309|851||||||||||||||||||0.03608|0.01898|0.02448|0.02003|0.0215|0.01879|0.02399||||||||||||||||||-0.08394|-0.02684|-0.02072|-0.01884|-0.02043|-0.0175|-0.02177|||||89|146|153|148|192|183|294|||||||||||||||||||||||||
2025-04-22 08:40:32|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-21|39.16979|19|151.644737|13|-7.97498|16|2025-04-21||||||||||||||63.18159|100|84.98461|92.05695|89.60172|86.4784|39.16979||||||||||||||||||154|500|12|38|0|6|0||||||||||||||||||50.70496||0.19886|0.45078|0.7116|0.8469|0.30152||||||||||||||||||-0.82319|-1.55164|-2.66264|-2.17624|-2.53303|-1.10102|-2.64425|||||13|6|25|37|37|36|25|||||||||||||||||||||||||
2025-04-22 08:40:33|SB.D.DIS.CASH.IP|361|2025-04-21 21:16:50|2025-04-21 23:58:40|8435|33.2|13.39659|2025-04-21|3.59414|19|12.666667|8|-1.754386|9|2025-04-21|||||||||42.55882|40.77717|100|68.61148|81.00695|12.60501|5.45307|7.55352|11.74468|11.09716|11.41913|3.59414|81.33598|60.06435|66.70443|66.7381|||||||||41|364|155|168|130|3728|3950|2527|2719|2749|2723|6528|121|269|97|382|||||||||12.66667|0.23506|||0.03536|0.04378|0.03083|0.02221|0.02164|0.02346|0.02042|0.02265||0.31593|0.01194|0.09523|||||||||-0.0711|-0.45025|-0.23527|-0.19734|-0.053|-0.05744|-0.02782|-0.02189|-0.02813|-0.02262|-0.01955|-0.025|-0.28002|-0.02383||-0.09526|19|20|3|19|21|168|314|279|256|262|272|308|16|10|6|6|||||||||||||||||||||||||
2025-04-22 08:40:34|SH.D.WFC.CASH.IP|129|2025-04-21 21:26:40|2025-04-21 23:59:30|6420|22.4|60.72968|2025-04-21|1.28017|17|16.236364|8|-0.906533|20|2025-04-21|||||||||67.03686|100|100|60.15225|60.26945|8.29563|2.3343|3.09785|3.35516|1.28017|5.54088|1.5317|33.67939|||60.1924|||||||||156|0|97|543|277|6037|4081|3544|3278|3339|3397|6769|2093|||333|||||||||16.23636|||0.14038|0.03125|0.05956|0.036|0.02848|0.02399|0.02346|0.02453|0.02982|0.12516|||||||||||||-0.14151|-0.70252|-0.10965|-0.21623|-0.0657|-0.03724|-0.03065|-0.02466|-0.02811|-0.02498|-0.03002|-0.48479|||-0.12601|3|1|5|15|25|182|347|325|300|318|308|331|9|5||||||||||0|||||||||||||||
2025-04-22 08:40:34|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-21|11.81574|13|1.013514|13|-0.336247|13|2025-04-21||||||||||||||11.81574|18.79934|47.99374|36.94845|41.68355|35.23885|17.23409||||||||||||||||||742|1208|879|585|828|1104|1137||||||||||||||||||0.2328|0.0658|0.03033|0.03129|0.03246|0.03099|0.04289||||||||||||||||||-0.1403|-0.04606|-0.03199|-0.02224|-0.03816|-0.02842|-0.03205|||||52|166|169|141|173|162|233|||||||||||||||||||||||||
2025-04-22 08:40:35|UD.D.ZMUS.CASH.IP|67|2025-04-21 21:35:20|2025-04-21 23:58:40|7030|10.5|1.52863|2025-04-21|0.21292|20|0.605549|13|-1.031948|13|2025-04-21|||||||||||||2.12766|26.74508|28.73361|34.24907|24.82363|28.36788|25.04142|15.75611|0.21292||100|2.41821|||||||||||||200|820|314|183|217|211|444|937|206732||0|500||||||||||||||0.19351|0.03609|0.04212|0.03647|0.0214|0.02867|0.02955|||||||||||||||||-0.24055|-0.17857|-0.04414|-0.03764|-0.028|-0.02531|-0.02543|-0.0309|-0.05675|||-0.08528|1|53|164|155|109|113|128|191|1|1|1|||||||||||||0||||||||0|||0|
2025-04-22 08:40:35|EJ.D.ZURZ.CASH.IP|456|2025-04-22 07:01:00|2025-04-22 08:40:10|56150|37|17.58484||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:36|CS.D.XRPUSD.CFD.IP|3353|2025-04-21 21:18:10|2025-04-21 23:59:50|207.98|5.7|0.51509|2025-04-21|0.50319|6|0.232845|0|-0.213696|13|2025-04-21|0.50993|0.50779|0.50697|0.50763|0.50792|0.5063|0.50319|0.50384|0.50347|0.5035|0.50507|0.50658|0.50633|0.50773|0.50515|0.50569|0.51004|0.51664|0.51749|0.51465|0.51536|0.51583|0.51734|0.51651|6|3|2|2|2|2|3|3|3|4|3|4|3|6|9|6|7|10|7|6|5|6|5|4|0.04158|0.02124|0.01929|0.01236|0.0115|0.01565|0.01724|0.01002|0.00996|0.01259|0.0125|0.01451|0.01432|0.02137|0.02866|0.02079|0.02227|0.03258|0.0262|0.0213|0.01336|0.01294|0.01209|0.01205|-0.0331|-0.02943|-0.02047|-0.0262|-0.01354|-0.01474|-0.01777|-0.01084|-0.01149|-0.01633|-0.0145|-0.01612|-0.01324|-0.02391|-0.03367|-0.02331|-0.02465|-0.03385|-0.02667|-0.01669|-0.01564|-0.01668|-0.01204|-0.01455|239|246|208|141|136|205|231|242|215|234|199|283|268|300|328|334|320|358|345|312|277|293|281|260|||||||||||||||||||||||||
2025-04-22 08:40:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-21|0.50319|6|0.232845|0|-0.213696|13|2025-04-21|0.50993|0.50779|0.50697|0.50763|0.50792|0.5063|0.50319|0.50384|0.50347|0.5035|0.50507|0.50658|0.50633|0.50773|0.50515|0.50569|0.51004|0.51664|0.51749|0.51465|0.51536|0.51583|0.51734|0.51651|6|3|2|2|2|2|3|3|3|4|3|4|3|6|9|6|7|10|7|6|5|6|5|4|0.04158|0.02124|0.01929|0.01236|0.0115|0.01565|0.01724|0.01002|0.00996|0.01259|0.0125|0.01451|0.01432|0.02137|0.02866|0.02079|0.02227|0.03258|0.0262|0.0213|0.01336|0.01294|0.01209|0.01205|-0.0331|-0.02943|-0.02047|-0.0262|-0.01354|-0.01474|-0.01777|-0.01084|-0.01149|-0.01633|-0.0145|-0.01612|-0.01324|-0.02391|-0.03367|-0.02331|-0.02465|-0.03385|-0.02667|-0.01669|-0.01564|-0.01668|-0.01204|-0.01455|239|246|208|141|136|205|231|242|215|234|199|283|268|300|328|334|320|358|345|312|277|293|281|260|||||||||||||||||||||||||
2025-04-22 08:40:39|CS.D.BCHUSD.CFD.IP|3850|2025-04-21 21:17:00|2025-04-21 23:59:50|344.15|10.1|0.52446|2025-04-21|0.52098|19|1.041329|7|-0.662525|2|2025-04-21|0.53242|0.5302|0.53193|0.53215|0.5322|0.53219|0.53289|0.53031|0.52702|0.52728|0.52802|0.53081|0.53114|0.53497|0.52762|0.52328|0.5231|0.52506|0.52394|0.52098|0.52308|0.52584|0.52479|0.52359|10|10|9|7|6|5|5|9|9|8|6|9|8|12|15|11|13|14|8|9|6|5|8|8|0.02603|0.02298|0.02021|0.0181|0.01741|0.0187|0.0153|0.02651|0.02106|0.01961|0.01365|0.01606|0.01583|0.02576|0.04168|0.02351|0.0263|0.03414|0.02459|0.02318|0.01964|0.01867|0.01552|0.01594|-0.02355|-0.02381|-0.03447|-0.01782|-0.01603|-0.01584|-0.01452|-0.02296|-0.01698|-0.01649|-0.0128|-0.01634|-0.01364|-0.02514|-0.03157|-0.02127|-0.02452|-0.02965|-0.01976|-0.02101|-0.01668|-0.01353|-0.01648|-0.0176|351|357|348|338|322|312|295|312|353|330|335|346|340|354|349|357|350|354|336|345|337|283|333|332|||||||||||||||||||||||||
2025-04-22 08:40:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:47|EN.D.LGO.FWM2.IP|1186|2025-04-21 21:54:10|2025-04-21 21:58:40|622.3|4.7|0.14335|2025-04-21|0.15942|0|0.097418|13|-0.275259|13|2025-04-21|0.15942|0.16013|0.1602|0.16009|0.16008|0.16|0.15988|0.16014|0.16056|0.1613|0.16146|0.16114|0.16121|0.16151|0.1615|0.16159|0.16172|0.16166|0.16151|0.16078|0.16082|0.16075|||1|1|5|1|1|1|3|7|25|12|7|4|4|12|7|9|4|5|6|4|2|1|||0.02288|0.02594|0.02186|0.01695|0.01779|0.02764|0.02214|0.0233|0.02753|0.02319|0.02169|0.02149|0.02168|0.02815|0.02524|0.02266|0.0207|0.02339|0.02093|0.01856|0.02413||||-0.02426|-0.025|-0.0188|-0.02075|-0.01867|-0.01891|-0.01979|-0.02321|-0.02997|-0.02655|-0.02442|-0.02437|-0.0262|-0.0337|-0.02707|-0.03085|-0.02479|-0.02717|-0.02529|-0.02315|-0.02192||||124|219|161|110|78|124|119|115|177|161|166|166|146|292|310|267|214|202|173|104|60|3|||||||||||||||||||||||||
2025-04-22 08:40:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:48|SE.D.PANWUS.CASH.IP|104|2025-04-21 21:25:40|2025-04-21 23:59:50|16014|16.8|18.41057|2025-04-21|5.83396|19|0.20165|13|-0.632225|8|2025-04-21|||||||||100|100|100|50.45518|88.92255|9.81499|8.93784|12.57474|10.1459|8.98216|10.81068|5.83396|62.78288|80.11166|50.0939|86.67709|||||||||45|0|0|107|102|931|668|600|447|445|540|1130|231|76|32|17|||||||||||||0.01814|0.05476|0.0367|0.03589|0.02429|0.02519|0.02189|0.03744||||0.11888|||||||||-0.63223||||-0.26588|-0.06755|-0.03654|-0.0358|-0.03222|-0.03179|-0.03128|-0.03051|-0.2688|-0.267|-0.13144|-0.0125|2|1|1|6|9|135|271|192|129|157|186|277|8|5|2|15|||||||||||||||||||||||0||
2025-04-22 08:40:49|UA.D.ABNBUS.CASH.IP|147|2025-04-21 21:21:00|2025-04-21 23:59:40|11119|2.7|7.03682|2025-04-21|2.72727|20|0.268986|13|-0.483265|23|2025-04-21||||||||||100||82.16249|50.20235|14.50603|8.48081|8.24224|10.51616|11.48302|11.70102|13.58204|2.72727|34.60897||100||||||||||0||60|225|912|708|803|810|954|879|2255|2|7||69||||||||||||||0.09564|0.04779|0.04178|0.03825|0.03779|0.02431|0.02928||||||||||||||||||-0.07584|-0.04904|-0.03669|-0.03638|-0.03996|-0.03365|-0.03108||||-0.30002|2|11|6|105|179|147|134|149|146|266|1|3|3|||||||||||||||||||||||||
2025-04-22 08:40:49|UA.D.BIDU.CASH.IP|95|2025-04-21 21:16:40|2025-04-21 23:58:50|8272|42.3|32.71673|2025-04-21|0.29606|21|0.182637|13|-0.422094|20|2025-04-21|||||||||47.2135|80.0649|100|66.81772|100|15.20764|9.22535|13.7617|13.00837|12.1757|12.85117|11.44177|25.30523|0.29606|88.28012|60.1222|||||||||24|24|80|257|52|782|733|569|712|732|656|1315|15085|330|31|105|||||||||0.01205|||||0.04551|0.02499|0.01978|0.02037|0.02236|0.02008|0.02154|||0.03622||||||||||-0.07539|-0.24027|||-0.09662|-0.0668|-0.02302|-0.02033|-0.01854|-0.01969|-0.01924|-0.02231|-0.42209|-0.34952||-0.3494|15|5|1|6|2|106|207|153|131|140|156|219|4|2|17|10|||||||||||||||||||||||||
2025-04-22 08:40:50|UC.D.NVDA.CASH.IP|1196|2025-04-21 21:17:10|2025-04-21 23:59:50|9661|61903.2|10.30063|2025-04-21|0.01022|19|0.627912|13|-0.409959|8|2025-04-21|||||||||11.82103|6.64781|9.00673|6.42566|5.46809|1.4788|0.01095|0.0109|0.01064|0.0107|0.01042|0.01022|29.76699|27.557|22.13627|22.06653|||||||||2886|2541|4307|5869|3685|50385|51470|25442|21478|22245|20330|54272|107607|1213|1907|1633|||||||||0.03238|0.02467|0.03105|0.03354|0.02426|0.07101|0.05038|0.03345|0.02725|0.03094|0.03064|0.03704|0.02927|0.02157|0.02948|0.02947|||||||||-0.03862|-0.02572|-0.0431|-0.03067|-0.02726|-0.06669|-0.05189|-0.03368|-0.0263|-0.02855|-0.0263|-0.03514|-0.0265|-0.02015|-0.01966|-0.02277|297|272|312|344|294|343|360|360|359|359|355|359|232|138|199|186|||||||||||||||||||||||||
2025-04-22 08:40:51|EZ.D.ROBINGREY.Month2.IP|161|2025-04-21 21:19:00|2025-04-21 23:58:40|33.43|0|0|2025-04-21|0|8|0.319303|13|-0.528169|13|2025-04-21|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.05149|0.07263|0.02918|0.11728|0.07876|0.09254|0.06506|0.04716|0.04338|0.0483|0.03956|0.04424|0.03992||0.03011||||||||||-0.06305|-0.04982|-0.11096|-0.0849|-0.08853|-0.09406|-0.0616|-0.05141|-0.04144|-0.04396|-0.03606|-0.04536|-0.03744|-0.04496|-0.10213|-0.06025|128|80|75|129|118|260|328|310|320|294|270|314|59|26|31|43|||||||||||||||||||||||||
2025-04-22 08:40:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:52|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-21|10000||0||0||2025-04-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:52|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-21|25.19749|19|0.721816|13|-0.360566|13|2025-04-21||||||||||||||39.3665|38.007|38.61898|36.99976|43.24681|40.38328|25.19749||||||||||||||||||1086|520|540|808|817|1030|1115||||||||||||||||||0.17136|0.03617|0.04473|0.04798|0.03937|0.03293|0.03633||||||||||||||||||-0.15489|-0.04773|-0.04605|-0.04509|-0.04665|-0.03714|-0.03598|||||64|148|130|103|146|139|243|||||||||||||||||||||||||
2025-04-22 08:40:52|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-04-21|10000||0||0||2025-04-21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:40:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-21|0.06381|13|0.293785|13|-0.20202|13|2025-04-21||||||||||||||0.06381|0.31414|4.07369|3.25155|3.23167|4.46364|2.58254||||||||||||||||||479|265|346|219|377|387|492||||||||||||||||||0.07134|0.05235|0.04199|0.03471|0.03695|0.03087|0.03841||||||||||||||||||-0.06925|-0.04763|-0.03879|-0.03401|-0.03499|-0.03155|-0.0415|||||177|359|346|341|343|338|353|||||||||||||||||||||||||
2025-04-22 08:40:53|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-21|1.29671|13|0.394477|13|-0.294118|13|2025-04-21||||||||||||||1.29671|2.39891|10.24746|13.68919|13.01341|17.07559|9.73707||||||||||||||||||612|283|139|72|127|185|195||||||||||||||||||0.08601|0.07061|0.05994|0.05992|0.05408|0.05166|0.06344||||||||||||||||||-0.09057|-0.06476|-0.05916|-0.0547|-0.05539|-0.05634|-0.05867|||||167|343|314|286|270|229|300|||||||||||||||||||||||||
2025-04-22 08:40:54|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-21|1.2601|13|0.236369|13|-0.236183|13|2025-04-21||||||||||||||1.2601|2.69192|14.6115|4.91655|5.64096|27.94181|12.31158||||||||||||||||||39|13|3|0|5|14|8||||||||||||||||||0.05312|0.03349|0.02534|0.02395|0.02546|0.02239|0.02888||||||||||||||||||-0.05236|-0.03452|-0.02903|-0.02446|-0.02399|-0.02434|-0.02611|||||178|344|316|288|251|276|335|||||||||||||||||||||||||
2025-04-22 08:40:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-21|20.5833|13|0.624805|13|-0.250627|19|2025-04-21||||||||||||||20.5833|26.65886|41.37191|43.06078|40.34392|43.48036|31.09673||||||||||||||||||40|16|6|2|30|1|3||||||||||||||||||0.06928|0.04577|0.04932|0.04637|0.0379|0.04018|0.06187||||||||||||||||||-0.04801|-0.04649|-0.04271|-0.04036|-0.04043|-0.04032|-0.06565|||||147|226|172|128|149|129|213|||||||||||||||||||||||||
2025-04-22 08:40:55|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-21|1.49515|13|0.34633|14|-0.450351|13|2025-04-21||||||||||||||1.49515|10.57604|26.96163|24.24091|16.4578|19.7802|5.52272||||||||||||||||||0|1|2|1|5|1|6||||||||||||||||||0.09645|0.07971|0.07752|0.0618|0.06853|0.04453|0.03737||||||||||||||||||-0.07524|-0.05857|-0.05977|-0.03071|-0.05783|-0.03709|-0.03495|||||159|326|283|232|208|188|241|||||||||||||||||||||||||
2025-04-22 08:40:55|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-21|25.64596|14|0.394144|16|-0.788288|19|2025-04-21||||||||||||||28.42393|25.64596|66.94757|72.96713|50.4223|75.19685|31.24495||||||||||||||||||45|33|0|9|0|0|0||||||||||||||||||0.13843|0.20364|0.19717|0.25333|0.25401|0.14094|0.11286||||||||||||||||||-0.05525||||||-0.4225|||||22|16|3|11|4|4|17|||||||||||||||||||||||||
2025-04-22 08:40:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-21|1.12039|15|0.443131|19|-0.242131|19|2025-04-21||||||||||||||2.84928|55.06145|1.12039||1.13365|50.55756|9.08289||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.11429|0.11146|0.11216||0.09657|0.10914|0.27396||||||||||||||||||||||||-0.14568|||||20|11|3|2|4|16||||||||||||||||0||0|0||||||
2025-04-22 08:40:56|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-21|22.98177|19|0.440788|19|-0.704023|14|2025-04-21||||||||||||||38.53212|43.29721|46.88369|47.14607|57.91276|50.81011|22.98177||||||||||||||||||29718|11964|22931|7940|10196|2567|1935||||||||||||||||||0.05389|0.06784|0.02984|0.04576|0.07923|0.07679|0.0489||||||||||||||||||-0.18716|-0.17408|-0.20484|-0.14553|-0.12959|-0.13518|-0.05559|||||47|88|47|51|102|71|118|||||||||||||||||||||||||
2025-04-22 08:40:57|UC.D.RIOTUS.CASH.IP|141|2025-04-21 21:21:40|2025-04-21 23:59:30|629|518.5|11.40129|2025-04-21|0.15476|19|0.474684|18|-0.775194|13|2025-04-21|||||||||25.15125|21.56899|9.66757|22.59308|20.13505|7.95338|1.42332|1.78775|3.08508|7.35827|4.14057|0.15476|36.62386|25.11936|25.15943|43.87933|||||||||2516|3420|1784|2182|2489|5699|6950|9369|10469|5422|7326|11923|1080|2006|992|277|||||||||0.15152|0.15113||0.15267|0.15373|0.17931|0.16668|0.17964|0.15528|0.17266|0.20651|0.15902|||||||||||||-0.25222|-0.22625|-0.15098|-0.15378|-0.15345|-0.20528|-0.16755|-0.1664|-0.15523|-0.15845|-0.15717|-0.15805|-0.15886|-0.15898||-0.15905|20|14|21|49|25|141|235|183|136|97|75|86|11|4|4|16|||||||||||||||||||||||||
2025-04-22 08:40:57|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-21|16.70898|19|0.49505|17|-0.490196|19|2025-04-21||||||||||||||52.95914|56.13558|37.34018|62.68225|47.6807|50.32949|16.70898||||||||||||||||||639|688|981|450|758|200|236||||||||||||||||||0.47962|0.47621||0.48664|0.49505|0.49505|0.49261||||||||||||||||||-0.47582|-0.47809|-0.48077||||-0.4902|||||38|68|27|24|19|18|25|||||||||||||||||||||||||
2025-04-22 08:40:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-21|0.90074|19|0.123028|13|-0.209069|13|2025-04-21||||||||||||||8.33254|5.44567|5.96227|8.59638|8.42419|9.35308|0.90074||||||||||||||||||166|70|13|6|53|19|39||||||||||||||||||0.04402|0.0303|0.01969|0.01931|0.01622|0.01795|0.02421||||||||||||||||||-0.04104|-0.0331|-0.02029|-0.01885|-0.01544|-0.0177|-0.02394|||||170|334|338|339|334|333|352|||||||||||||||||||||||||
2025-04-22 08:40:58|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-21|5.05568|19|0.256615|13|-0.139188|13|2025-04-21||||||||||||||12.87433|21.32211|13.78338|13.52405|18.04896|18.67429|5.05568||||||||||||||||||284|343|248|703|320|597|159||||||||||||||||||0.04115|0.01701|0.01928|0.01395|0.01501|0.01279|0.01905||||||||||||||||||-0.0468|-0.03594|-0.02349|-0.02306|-0.02591|-0.02593|-0.02355|||||126|245|270|223|228|215|303|||||||||||||||||||||||||
2025-04-22 08:40:59|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-21|0.01684|19|0.108509|13|-0.092807|19|2025-04-21||||||||||||||1.14517|0.29639|0.01709|1.12565|3.36266|0.84727|0.01684||||||||||||||||||3867|2271|422|469|1093|1228|704||||||||||||||||||0.02707|0.01659|0.01289|0.01354|0.01302|0.0134|0.01918||||||||||||||||||-0.02185|-0.01648|-0.01523|-0.01238|-0.01445|-0.0123|-0.01759|||||179|360|356|360|358|358|359|||||||||||||||||||||||||
2025-04-22 08:41:00|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-21|0.04146|15|0.137141|13|-0.151299|13|2025-04-21||||||||||||||1.87533|0.62229|0.04146|1.46545|0.04995|0.35801|0.6176||||||||||||||||||205|328|82|86|46|76|106||||||||||||||||||0.03163|0.02148|0.01497|0.01422|0.01493|0.01394|0.0216||||||||||||||||||-0.04459|-0.02847|-0.0196|-0.01443|-0.01866|-0.01496|-0.01997|||||168|351|341|282|257|311|344|||||||||||||||||||||||||
2025-04-22 08:41:01|KA.D.IWVLLN.CASH.IP|312|2025-04-22 07:00:20|2025-04-22 08:41:00||3.5|37.87332||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:02|CS.D.LTCUSD.CFE.IP|3195|2025-04-21 21:17:20|2025-04-21 23:59:50|77.93|4.1|0.51019|2025-04-21|0.49506|9|0.90313|9|-0.380182|9|2025-04-21|0.50999|0.50708|0.50491|0.50693|0.50846|0.50826|0.50662|0.50209|0.49642|0.49506|0.49556|0.49908|0.49932|0.50154|0.49952|0.50088|0.50444|0.51244|0.51513|0.51405|0.51394|0.51391|0.51607|0.51626|8|6|5|3|3|3|3|3|4|4|3|5|4|4|7|6|5|9|5|4|3|2|3|3|0.04216|0.02963|0.02333|0.01979|0.02072|0.02262|0.02212|0.03201|0.03365|0.03646|0.02382|0.02751|0.02512|0.03092|0.03605|0.02657|0.02937|0.04167|0.03031|0.0296|0.02275|0.02116|0.01918|0.02144|-0.03607|-0.03241|-0.02853|-0.02283|-0.02311|-0.02117|-0.01963|-0.02943|-0.02807|-0.0321|-0.02491|-0.02911|-0.02561|-0.03056|-0.03462|-0.02891|-0.0353|-0.04162|-0.02726|-0.02619|-0.02432|-0.02351|-0.02293|-0.02248|326|344|317|257|265|235|261|282|296|330|285|322|285|310|341|337|337|353|329|310|237|191|245|240|||||||||||||||||||||||||
2025-04-22 08:41:03|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:08|OP.D.SPX5.4000P.IP|3613|2025-04-21 21:17:40|2025-04-21 23:59:50|20.56|0|8.09772|2025-04-21|5.92714|18|7.146814|12|-6.97314|12|2025-04-21|8.39631|7.96777|7.68214|7.4599|7.5974|7.72843|7.8166|7.70472|7.71744|7.65004|7.79988|7.79347|7.99922|9.19346|7.10709|6.476|6.43528|6.08084|5.92714|6.31939|7.02784|10.9893|10.89749|11.15475|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16717|0.18196|0.15819|0.11712|0.11669|0.11506|0.11636|0.13484|0.10615|0.11177|0.09581|0.21307|0.21928|0.28335|0.28143|0.25871|0.19653|0.24983|0.17781|0.26286|0.1388|0.04585|0.10525|0.09929|-0.15079|-0.15912|-0.16514|-0.12495|-0.12562|-0.13037|-0.11333|-0.1225|-0.12264|-0.11791|-0.10121|-0.20814|-0.20725|-0.26689|-0.28789|-0.21116|-0.21004|-0.18655|-0.19018|-0.28633|-0.13535|-0.06867|-0.10493|-0.11756|238|332|338|326|290|284|323|334|335|318|321|352|352|356|360|359|359|360|360|360|347|56|308|296|||||||||||||||||||||||||
2025-04-22 08:41:09|OP.D.SPX2.4000P.IP|3738|2025-04-21 21:17:40|2025-04-21 23:59:50|57.86|0|4.39926|2025-04-21|3.88056|18|0.814394|13|-2.511643|15|2025-04-21|4.94014|4.77143|4.68812|4.60682|4.65059|4.68387|4.72153|4.66254|4.65798|4.62686|4.68137|4.65105|4.70436|4.71892|4.36549|4.13541|4.09638|3.95174|3.88056|4.01355|4.1635|4.33204|4.30655|4.36604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08614|0.11256|0.11994|0.0732|0.07301|0.06652|0.07068|0.0799|0.06732|0.06932|0.05905|0.12842|0.07999|0.163|0.18939|0.14816|0.12748|0.14829|0.12197|0.1721|0.08811|0.02963|0.0613|0.06115|-0.10516|-0.10136|-0.10036|-0.07061|-0.07097|-0.07249|-0.07078|-0.08157|-0.08092|-0.07278|-0.06992|-0.11522|-0.09558|-0.14452|-0.18856|-0.15058|-0.13794|-0.11965|-0.12399|-0.17901|-0.08332|-0.05414|-0.06306|-0.07048|247|350|352|349|310|322|340|340|349|340|341|356|357|357|360|359|358|360|360|360|348|72|321|317|||||||||||||||||||||||||
2025-04-22 08:41:10|OP.D.SPX3.4000P.IP|3758|2025-04-21 21:17:40|2025-04-21 23:59:50|85.75|0|3.53447|2025-04-21|3.20986|18|1.426457|0|-2.107759|0|2025-04-21|3.96573|3.85881|3.8089|3.75413|3.77618|3.79583|3.82086|3.77518|3.77349|3.75394|3.7878|3.76219|3.78804|3.76981|3.57482|3.42114|3.37334|3.26627|3.20986|3.29378|3.38851|3.40158|3.38505|3.42217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08184|0.06551|0.08262|0.06346|0.04252|0.03973|0.05277|0.06263|0.06175|0.05018|0.04955|0.10773|0.061|0.14207|0.15047|0.12896|0.10855|0.12215|0.10378|0.13092|0.06304|0.02394|0.04737|0.04933|-0.08931|-0.06983|-0.07696|-0.05116|-0.04645|-0.04677|-0.05543|-0.05381|-0.06351|-0.05497|-0.05639|-0.09019|-0.07708|-0.13096|-0.14669|-0.11104|-0.1145|-0.12312|-0.09559|-0.14623|-0.06317|-0.05895|-0.05151|-0.05736|249|353|356|351|323|324|342|348|353|346|343|357|358|357|360|360|360|360|360|360|352|77|323|319|||||||||||||||||||||||||
2025-04-22 08:41:11|OP.D.SPX5.4250P.IP|3751|2025-04-21 21:17:40|2025-04-21 23:59:50|31.55|0|5.35645|2025-04-21|3.89882|18|2.279753|0|-3.648548|0|2025-04-21|5.60744|5.29438|5.11211|4.94195|5.04599|5.1225|5.19023|5.09112|5.11226|5.06513|5.16783|5.14534|5.26746|6.05864|4.68569|4.2758|4.24267|3.99078|3.89882|4.14425|4.61663|7.163|7.1007|7.26226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16829|0.16697|0.15433|0.11816|0.08293|0.09422|0.11221|0.12376|0.11016|0.10405|0.09453|0.21263|0.13878|0.26086|0.26614|0.24053|0.19635|0.21682|0.16471|0.25733|0.12782|0.04691|0.10118|0.08611|-0.16706|-0.14837|-0.15386|-0.10071|-0.09024|-0.11072|-0.11056|-0.10219|-0.12281|-0.10749|-0.10329|-0.18671|-0.16928|-0.25329|-0.2688|-0.18646|-0.20901|-0.18318|-0.17143|-0.29164|-0.13463|-0.06715|-0.1016|-0.1144|246|348|347|348|313|325|340|338|347|340|336|358|354|356|360|360|359|360|360|360|349|79|322|318|||||||||||||||||||||||||
2025-04-22 08:41:12|OP.D.SPX2.4250P.IP|3751|2025-04-21 21:17:40|2025-04-21 23:59:50|80.12|0|3.17925|2025-04-21|2.78779|18|1.04712|12|-0.999865|12|2025-04-21|3.58873|3.46398|3.40382|3.34113|3.36901|3.39375|3.42268|3.37257|3.36686|3.3438|3.38234|3.35915|3.39417|3.40252|3.1409|2.97333|2.94724|2.83783|2.78779|2.88563|3.00215|3.12805|3.10932|3.15221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08809|0.09546|0.09822|0.07033|0.05652|0.05911|0.06848|0.07554|0.065|0.06284|0.06138|0.12912|0.09661|0.16244|0.18389|0.14811|0.12472|0.13474|0.11441|0.15882|0.0731|0.02954|0.05964|0.06034|-0.09505|-0.09572|-0.09312|-0.06175|-0.05658|-0.067|-0.06717|-0.06985|-0.08191|-0.07161|-0.06136|-0.12125|-0.09829|-0.14578|-0.19417|-0.12465|-0.13419|-0.11881|-0.1159|-0.17747|-0.08225|-0.04961|-0.06452|-0.0718|247|347|353|351|321|324|343|346|351|343|340|356|359|357|360|359|359|360|360|360|350|84|321|317|||||||||||||||||||||||||
2025-04-22 08:41:13|OP.D.SPX3.4250P.IP|3761|2025-04-21 21:17:40|2025-04-21 23:59:50|114.76|0|2.64291|2025-04-21|2.3933|18|1.231151|12|-0.989912|12|2025-04-21|2.97812|2.89883|2.85871|2.81921|2.83564|2.85012|2.86564|2.82919|2.8258|2.8099|2.83633|2.81685|2.83335|2.8172|2.66408|2.54764|2.51704|2.43546|2.3933|2.45625|2.53143|2.54233|2.52986|2.55745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0692|0.06458|0.0673|0.05877|0.0408|0.04714|0.04764|0.06001|0.05564|0.05149|0.05078|0.10286|0.07079|0.11938|0.14075|0.12753|0.09762|0.12456|0.09847|0.13089|0.06548|0.02021|0.04666|0.04728|-0.06526|-0.06784|-0.0715|-0.04475|-0.04756|-0.05289|-0.05023|-0.05584|-0.06696|-0.05422|-0.05161|-0.08989|-0.08049|-0.12629|-0.13484|-0.09856|-0.10551|-0.10255|-0.08891|-0.14842|-0.05965|-0.03543|-0.05118|-0.05721|248|350|357|352|329|324|346|345|354|349|344|358|360|357|360|360|360|360|360|360|352|83|324|319|||||||||||||||||||||||||
2025-04-22 08:41:14|OP.D.SPX5.4500P.IP|3760|2025-04-21 21:17:40|2025-04-21 23:59:50|51.29|0|3.32056|2025-04-21|2.41151|18|2.389661|0|-3.528582|0|2025-04-21|3.54276|3.33722|3.22845|3.11205|3.17081|3.22366|3.25808|3.18942|3.18589|3.15751|3.22351|3.20175|3.27137|3.75085|2.89613|2.64983|2.62138|2.46192|2.41151|2.55929|2.85772|4.41228|4.37311|4.47029|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17441|0.15401|0.15048|0.13091|0.09148|0.08516|0.10813|0.13192|0.11006|0.10127|0.09253|0.18946|0.13184|0.25009|0.26918|0.21978|0.18065|0.24117|0.17614|0.24387|0.11054|0.04179|0.09611|0.08607|-0.17896|-0.14137|-0.14562|-0.11167|-0.08866|-0.10973|-0.10627|-0.09936|-0.12182|-0.10644|-0.09473|-0.15986|-0.151|-0.24097|-0.26627|-0.17994|-0.19855|-0.17724|-0.17339|-0.27361|-0.12176|-0.05719|-0.10071|-0.11644|249|353|352|349|321|327|342|346|352|347|342|355|357|357|360|359|360|360|360|360|352|84|323|317|||||||||||||||||||||||||
2025-04-22 08:41:15|OP.D.SPX2.4500P.IP|3761|2025-04-21 21:17:40|2025-04-21 23:59:50|113.57|0|2.24562|2025-04-21|1.96288|18|2.394488|15|-2.03749|0|2025-04-21|2.55081|2.46248|2.41858|2.37796|2.39314|2.40772|2.42824|2.39026|2.3835|2.3677|2.39331|2.37538|2.39768|2.40235|2.21197|2.09468|2.07581|1.99654|1.96288|2.03261|2.11991|2.20833|2.19514|2.2248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09345|0.08788|0.09612|0.06894|0.05664|0.05879|0.05909|0.07649|0.05972|0.06115|0.06632|0.13443|0.09176|0.15935|0.17469|0.15633|0.11677|0.1328|0.11118|0.15593|0.07475|0.03229|0.05886|0.06088|-0.10081|-0.08534|-0.09338|-0.06015|-0.05319|-0.06373|-0.0591|-0.07241|-0.08615|-0.06194|-0.06302|-0.11442|-0.0968|-0.14827|-0.16054|-0.14147|-0.12559|-0.12798|-0.11027|-0.17653|-0.07958|-0.05|-0.06366|-0.07158|251|349|354|353|322|333|345|344|350|347|341|355|358|357|360|359|359|360|360|360|351|86|321|318|||||||||||||||||||||||||
2025-04-22 08:41:17|OP.D.SPX3.4500P.IP|3779|2025-04-21 21:17:40|2025-04-21 23:59:50|154.71|0|1.95995|2025-04-21|1.77424|18|0.674296|19|-0.878229|0|2025-04-21|2.21684|2.15897|2.12894|2.10155|2.11182|2.12175|2.13202|2.1025|2.0975|2.08631|2.10534|2.0917|2.10212|2.09178|1.97006|1.88416|1.86385|1.80395|1.77424|1.82105|1.87857|1.8867|1.87754|1.89762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0677|0.06536|0.07617|0.05653|0.03919|0.04639|0.05154|0.0548|0.06154|0.05677|0.04762|0.1032|0.06564|0.12364|0.13137|0.11487|0.09077|0.11464|0.10032|0.12933|0.06502|0.0208|0.04642|0.04724|-0.07748|-0.06691|-0.07992|-0.04474|-0.04251|-0.0535|-0.04744|-0.05467|-0.06677|-0.05549|-0.05117|-0.0945|-0.07793|-0.11311|-0.13798|-0.09766|-0.1073|-0.09744|-0.0926|-0.14082|-0.06203|-0.03772|-0.04942|-0.05652|248|353|358|352|331|329|348|347|352|346|351|358|357|357|360|360|360|360|360|360|353|82|324|319|||||||||||||||||||||||||
2025-04-22 08:41:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:18|OP.D.SPX4.4250P.IP|3745|2025-04-21 21:17:50|2025-04-21 23:59:50|48.22|0|3.51693|2025-04-21|2.66766|18|427.866047|0|-3.139013|12|2025-04-21|4.12317|3.45575|3.36959|3.28568|3.33095|3.37487|3.41221|3.34909|3.34951|3.3203|3.36937|3.34645|3.40012|3.91294|3.09088|2.87572|2.85612|2.72309|2.66766|2.79395|3.07767|4.74041|4.70509|4.79153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.464|0.12028|0.12143|0.08871|0.07922|0.06292|0.09156|0.09755|0.08707|0.08082|0.07256|0.16576|0.1186|0.22159|0.23156|0.20807|0.16102|0.18932|0.15101|0.23378|0.10046|0.0367|0.07817|0.07704|-0.14567|-0.11625|-0.12124|-0.09114|-0.08795|-0.09523|-0.08492|-0.08533|-0.10488|-0.09314|-0.08604|-0.16719|-0.15603|-0.20203|-0.22672|-0.16126|-0.18068|-0.16351|-0.14921|-0.22107|-0.10155|-0.07617|-0.08333|-0.10079|160|349|354|349|315|329|343|344|350|345|339|354|356|357|360|360|359|360|360|360|350|79|320|318|||||||||||||||||||||||||
2025-04-22 08:41:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:19|IR.D.02YEAR100.FWM2.IP|1273|2025-04-21 22:00:00|2025-04-21 23:59:50|10378.9|38.6|0.00823|2025-04-21|0.01925|2|0.0077|9|-0.007705|11|2025-04-21|0.01926|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01925|0.01925|0.01925|0.01926|0.01927|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926||0.01926|0.01926|44|82|48|41|24|31|87|120|64|120|92|126|162|149|179|114|128|147|230|209|157||49|28|0.00273|0.00347|0.0027|0.00385|0.00193|0.00193|0.00385|0.00192|0.00275|0.00513|0.00257|0.00377|0.0034|0.00312|0.00315|0.00335|0.00321|0.00333|0.0033|0.00327|0.0033||0.00385||-0.00337|-0.00361|-0.0027|-0.00308|-0.00265|-0.00257||-0.00385|-0.00231|-0.00385|-0.00333|-0.0039|-0.0031|-0.00297|-0.00334|-0.0035|-0.00351|-0.00364|-0.00321|-0.00332|-0.00353||-0.00385|-0.00385|87|63|38|47|34|27|20|33|36|22|46|130|143|136|146|147|110|102|79|103|64|24|43|||||||||||||||||||||||||
2025-04-22 08:41:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-21|0.01925|2|0.0077|9|-0.007705|11|2025-04-21|0.01926|0.01926|0.01925|0.01925|0.01926|0.01926|0.01926|0.01925|0.01925|0.01925|0.01926|0.01927|0.01926|0.01926|0.01925|0.01925|0.01925|0.01925|0.01925|0.01926|0.01926||0.01926|0.01926|44|82|48|41|24|31|87|120|64|120|92|126|162|149|179|114|128|147|230|209|157||49|28|0.00273|0.00347|0.0027|0.00385|0.00193|0.00193|0.00385|0.00192|0.00275|0.00513|0.00257|0.00377|0.0034|0.00312|0.00315|0.00335|0.00321|0.00333|0.0033|0.00327|0.0033||0.00385||-0.00337|-0.00361|-0.0027|-0.00308|-0.00265|-0.00257||-0.00385|-0.00231|-0.00385|-0.00333|-0.0039|-0.0031|-0.00297|-0.00334|-0.0035|-0.00351|-0.00364|-0.00321|-0.00332|-0.00353||-0.00385|-0.00385|87|63|38|47|34|27|20|33|36|22|46|130|143|136|146|147|110|102|79|103|64|24|43|||||||||||||||||||||||||
2025-04-22 08:41:21|UB.D.HOODUS.CASH.IP|265|2025-04-21 21:19:00|2025-04-21 23:59:40|3996|207.7|17.42412|2025-04-21|0.31995|14|0.63835|13|-0.542674|12|2025-04-21|||||||||69.75197|74.27595|68.09864|66.32638|30.45852|5.77174|0.31995|1.74459|2.10256|2.78473|3.51103|1.77225|34.48394|20.07013|31.48588|36.1339|||||||||304|315|444|426|1022|8338|6176|4936|3943|3921|3121|5679|1503|839|948|360|||||||||0.03638|0.05671|0.13863|0.07367|0.08625|0.12537|0.06729|0.05495|0.04911|0.04364|0.04192|0.04714|0.19347|0.05007||0.25126|||||||||-0.09071|-0.14571|-0.22274|-0.08243|-0.12527|-0.10549|-0.07629|-0.05558|-0.04989|-0.05096|-0.0397|-0.05025|-0.05005|-0.02503|-0.05013|-0.10059|33|31|25|74|43|229|356|351|338|327|316|344|32|5|16|25|||||||||||||||||||||||||
2025-04-22 08:41:22|CS.D.EOSUSD.CFD.IP|3163|2025-04-21 21:18:00|2025-04-21 23:59:40|62.81|3.6|0.63369|2025-04-21|0.60922|1|0.292263|14|-0.26455|15|2025-04-21|0.61244|0.60922|0.6128|0.61497|0.61589|0.61762|0.61436|0.61418|0.61486|0.61542|0.615|0.6201|0.62028|0.62081|0.61619|0.61669|0.62571|0.63799|0.6332|0.63119|0.62993|0.63095|0.63154|0.63717|5|4|3|2|2|3|2|2|3|3|3|2|2|3|6|6|7|7|5|4|3|3|3|3|0.05569|0.03813|0.03494|0.02466|0.02852|0.03797|0.0378|0.02959|0.0365|0.03939|0.02808|0.0273|0.02872|0.03688|0.05795|0.04531|0.03555|0.04692|0.04447|0.03517|0.02653|0.03156|0.0334|0.02744|-0.04601|-0.04002|-0.03147|-0.02944|-0.02756|-0.03086|-0.02981|-0.02619|-0.02983|-0.04203|-0.03096|-0.03509|-0.03543|-0.03889|-0.05281|-0.05123|-0.04176|-0.04172|-0.03531|-0.03045|-0.03101|-0.03329|-0.03703|-0.03222|310|297|282|240|260|240|247|244|222|269|253|259|249|264|328|335|331|355|338|314|261|156|227|272|||||||||||||||||||||||||
2025-04-22 08:41:23|CS.D.ADAUSD.CFE.IP|3396|2025-04-21 21:17:50|2025-04-21 23:59:50|62.18|4|0.64261|2025-04-21|0.62191|9|0.367471|0|-0.291923|17|2025-04-21|0.63569|0.63125|0.63029|0.63094|0.62918|0.62689|0.62259|0.62419|0.62223|0.62191|0.62262|0.62759|0.62591|0.62655|0.62348|0.62742|0.63596|0.64661|0.64764|0.64534|0.64571|0.64669|0.64768|0.64648|8|5|4|3|2|3|3|2|2|3|3|4|4|5|9|5|6|9|6|4|3|3|3|3|0.05798|0.03388|0.02862|0.02567|0.02639|0.03099|0.02824|0.01999|0.02272|0.02585|0.02179|0.02699|0.0268|0.03306|0.04171|0.03287|0.03585|0.04646|0.03857|0.02886|0.02222|0.02278|0.02159|0.02602|-0.048|-0.03507|-0.02834|-0.02143|-0.02053|-0.02174|-0.02552|-0.02146|-0.02246|-0.02423|-0.0246|-0.02707|-0.02571|-0.03311|-0.04593|-0.03359|-0.03764|-0.04829|-0.03398|-0.02662|-0.02362|-0.02521|-0.02089|-0.02365|292|344|319|203|187|198|272|230|190|271|273|300|302|334|357|348|354|355|344|291|223|214|241|225|||||||||||||||||||||||||
2025-04-22 08:41:24|CS.D.XLMUSD.CFD.IP|2158|2025-04-21 21:17:40|2025-04-21 23:59:50|24.94|2.4|0.52544|2025-04-21|0.50152|9|0.3861|14|-0.467108|11|2025-04-21|0.52734|0.52093|0.52101|0.52179|0.52107|0.51536|0.51035|0.50883|0.50525|0.50152|0.50369|0.50486|0.50712|0.50802|0.50352|0.50216|0.50845|0.51596|0.51658|0.51336|0.51384|0.51722|0.51906|0.5221|3|2|2|1|1|2|2|2|2|3|2|2|2|3|3|2|2|4|2|2|2|2|2|2|0.05016|0.05052|0.04724|0.04251|0.0431|0.04549|0.04972|0.04567|0.05181|0.0566|0.04199|0.04693|0.04258|0.04865|0.06241|0.04684|0.04714|0.05597|0.04672|0.04829|0.03952|0.04424|0.04313|0.04684|-0.04422|-0.04706|-0.04462|-0.04014|-0.04009|-0.04232|-0.04084|-0.04291|-0.04342|-0.06316|-0.04139|-0.06507|-0.04369|-0.04842|-0.05406|-0.04877|-0.05135|-0.06055|-0.05189|-0.04155|-0.04213|-0.04396|-0.03991|-0.04272|232|244|200|150|125|180|177|164|189|266|190|234|199|226|288|277|274|308|249|220|143|138|122|141|||||||||||||||||||||||||
2025-04-22 08:41:25|IR.D.FGBX.FWM2.IP|1628|2025-04-22 00:17:50|2025-04-22 08:41:20|12401|8.7|15.50252|2025-04-21|0.12942|0|0||0||2025-04-21|0.12942||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-04-22 08:41:25|IR.D.FGBS.FWM2.IP|1482|2025-04-22 00:18:00|2025-04-22 08:41:20||95.9|6.21088|2025-04-21|0.02324|0|0||0||2025-04-21|0.02324||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-04-22 08:41:26|IX.D.HSTECH.IFU.IP|3687|2025-04-21 21:19:10|2025-04-21 23:59:50|4764.5|29|0.17147|2025-04-21|0.18821|0|0.086414|20|-0.11575|19|2025-04-21|0.18821|0.18824|0.18835|0.18842|0.18837|0.18835|0.18832|0.18856|0.18867|0.18875|0.18873|0.1888|0.18876|0.18887|0.18979|0.19|0.19019|0.19051|0.19033|0.18995|0.18954|0.18946|0.18951|0.1893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00494|0.00525|0.0058|0.00435|0.00339|0.00425|0.00387|0.00441|0.00456|0.00441|0.00411|0.00664|0.00586|0.0102|0.00745|0.00505|0.00471|0.00406|0.00552|0.00725|0.00596|0.00398|0.00486|0.00668|-0.00535|-0.00664|-0.00608|-0.00443|-0.00345|-0.00311|-0.00415|-0.00494|-0.00449|-0.00384|-0.00362|-0.00726|-0.00502|-0.01121|-0.00683|-0.00561|-0.00488|-0.00507|-0.00466|-0.0075|-0.00564|-0.00374|-0.00494|-0.00479|344|332|343|330|264|267|321|329|331|314|316|351|356|357|355|343|332|338|339|356|345|60|315|308|||||||||||||||||||||||||
2025-04-22 08:41:27|IX.D.TOPIX.IFU.IP|2954|2025-04-21 21:19:10|2025-04-21 23:59:50|2520.9|10.3|0.04295|2025-04-21|0.03148|0|0.199306|22|-0.203009|22|2025-04-21|0.03148|0.03162|0.03931|0.03686|0.03165|0.03164|0.05188|0.07932|0.04765|0.04765|0.04757|0.04752|0.0475|0.0475|0.04771|0.04783|0.0479|0.048|0.04799|0.04785|0.05185|0.07967|0.07975|0.06883|19|11|9|19|10|12|15|0|2|1|1|1|0|3|3|3|1|2|2|4|1|0|0|9|0.02574|0.0174|0.01413|0.01594|0.01355|0.01582|0.01178|0.00657|0.01314|0.01209|0.01172|0.01369|0.01273|0.01877|0.01826|0.01491|0.01503|0.01513|0.01456|0.01622|0.01135|0.01062|0.01212|0.01395|-0.0247|-0.01725|-0.01362|-0.01642|-0.01044|-0.01077|-0.01244|-0.00752|-0.01364|-0.01148|-0.01042|-0.01119|-0.01053|-0.01685|-0.01622|-0.01413|-0.01313|-0.0135|-0.01216|-0.01307|-0.00896|-0.00398|-0.01446|-0.0141|342|276|209|166|160|152|254|294|235|171|168|248|223|305|342|309|293|296|286|294|203|49|213|241|||||||||||||||||||||||||
2025-04-22 08:41:28|CS.D.UNIUSD.CFE.IP|3807|2025-04-21 21:17:50|2025-04-21 23:59:50|524.07|9.8|1.09157|2025-04-21|1.0515|8|0.269486|0|-0.240605|17|2025-04-21|1.07941|1.06796|1.06291|1.06356|1.06458|1.05895|1.05286|1.05526|1.0515|1.05615|1.05964|1.06258|1.06059|1.06206|1.0589|1.06079|1.06832|1.08753|1.09379|1.09145|1.09098|1.09251|1.09344|1.09426|16|14|14|8|9|9|8|7|7|10|8|9|10|15|19|13|14|20|14|11|8|6|8|7|0.03828|0.0331|0.03239|0.02208|0.02179|0.02435|0.02037|0.01775|0.01815|0.02156|0.02221|0.02049|0.02108|0.02827|0.04135|0.03119|0.02988|0.04853|0.03031|0.03079|0.02159|0.01727|0.0191|0.02065|-0.03658|-0.03201|-0.02988|-0.01808|-0.01916|-0.01881|-0.02063|-0.0159|-0.01749|-0.02271|-0.02093|-0.02064|-0.0181|-0.02827|-0.03659|-0.02918|-0.03407|-0.04275|-0.03387|-0.02556|-0.02133|-0.02226|-0.01972|-0.02107|350|357|357|346|322|342|351|347|338|336|349|352|357|360|359|358|360|359|351|337|296|234|282|291|||||||||||||||||||||||||
2025-04-22 08:41:30|CS.D.LNKUSD.CFE.IP|3702|2025-04-21 21:17:50|2025-04-21 23:59:50|1307.04|8.6|0.48886|2025-04-21|0.47102|8|0.296383|17|-0.289837|17|2025-04-21|0.47797|0.47388|0.47275|0.47365|0.47483|0.47373|0.47221|0.47204|0.47102|0.47328|0.47485|0.47664|0.47714|0.47852|0.47597|0.47773|0.4828|0.4902|0.49248|0.48969|0.48921|0.49019|0.49106|0.49149|12|11|10|8|7|7|8|6|6|9|8|9|7|10|12|9|8|13|10|8|7|6|6|7|0.03148|0.02614|0.02361|0.01541|0.01605|0.01684|0.01512|0.01297|0.01376|0.01853|0.01474|0.01786|0.0152|0.02477|0.03167|0.0202|0.01885|0.03314|0.02369|0.01748|0.01139|0.01123|0.00962|0.01249|-0.02891|-0.02986|-0.02551|-0.01689|-0.01676|-0.01817|-0.01763|-0.01206|-0.01716|-0.0198|-0.01458|-0.01657|-0.0114|-0.02015|-0.02753|-0.0222|-0.02143|-0.03443|-0.02225|-0.01669|-0.01536|-0.01731|-0.01277|-0.0184|341|347|353|313|335|359|332|297|326|308|319|277|197|275|322|325|314|357|346|305|274|316|332|331|||||||||||||||||||||||||
2025-04-22 08:41:31|CS.D.DOTUSD.CFE.IP|3813|2025-04-21 21:18:00|2025-04-21 23:59:50|377.01|10.6|0.50714|2025-04-21|0.48119|8|0.233669|6|-0.239771|14|2025-04-21|0.48705|0.48489|0.48575|0.48696|0.48882|0.48812|0.48366|0.48414|0.48119|0.48475|0.48654|0.48855|0.48878|0.48892|0.48706|0.48872|0.49268|0.49812|0.49874|0.49678|0.49715|0.49909|0.50218|0.50389|12|9|8|5|7|7|8|6|9|6|11|6|8|12|13|11|9|12|7|5|4|5|8|6|0.03959|0.0302|0.02715|0.01718|0.01711|0.01915|0.02506|0.02337|0.02773|0.01828|0.02415|0.01791|0.02047|0.02693|0.03417|0.02572|0.02451|0.03924|0.02768|0.02199|0.01779|0.01624|0.01552|0.01794|-0.03422|-0.02962|-0.02644|-0.01847|-0.01946|-0.01776|-0.02321|-0.01502|-0.02369|-0.02295|-0.02149|-0.02063|-0.02102|-0.02871|-0.03315|-0.02917|-0.03068|-0.0355|-0.02869|-0.02091|-0.0179|-0.01999|-0.01933|-0.01976|345|343|323|250|318|285|305|303|326|297|352|305|325|351|358|357|346|348|333|322|242|268|297|283|||||||||||||||||||||||||
2025-04-22 08:41:32|CS.D.DOGUSD.CFE.IP|2246|2025-04-21 21:18:10|2025-04-21 23:59:10|15.88|2.2|0.56205|2025-04-21|0.55754|7|0.255591|0|-0.320307|17|2025-04-21|0.57151|0.5662|0.56364|0.56352|0.56422|0.55981|0.55823|0.55754|0.55836|0.55764|0.55865|0.56076|0.55862|0.56064|0.55935|0.56042|0.56479|0.57425|0.57502|0.5719|0.57166|0.56977|0.57089|0.56921|3|3|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|2|2|2|2|2|0.08461|0.06748|0.06396|0.06265|0.06274|0.07222|0.06522|0.06199|0.06208|0.062|0.06208|0.06232|0.06346|0.06854|0.07403|0.06488|0.06517|0.07441|0.06837|0.07006|0.06355|0.06329|0.06346|0.06324|-0.08118|-0.06923|-0.06723|-0.06499|-0.06268|-0.06216|-0.062|-0.06191|-0.06194|-0.06191|-0.07029|-0.06232|-0.06387|-0.06349|-0.07372|-0.0646|-0.06862|-0.0816|-0.0697|-0.06715|-0.06925|-0.07193|-0.0634|-0.06332|251|257|221|154|172|163|165|146|115|165|107|168|187|231|294|249|268|304|265|212|153|128|124|163|||||||||||||||||||||||||
2025-04-22 08:41:32|CO.D.CFI.FWM1.IP|903|2025-04-22 06:00:00|2025-04-22 08:41:20|6468|4.4|0.199||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:33|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:34|OP.D.SPX3.5000C.IP|3786|2025-04-21 21:17:40|2025-04-21 23:59:50|557.93|0|0.53543|2025-04-21|0.4871|0|0.686227|11|-0.666988|2|2025-04-21|0.4871|0.49496|0.49823|0.50094|0.49982|0.49968|0.49924|0.50544|0.50775|0.50953|0.50845|0.51262|0.51284|0.51617|0.54143|0.55856|0.56506|0.57793|0.58009|0.56768|0.55145|0.55038|0.55288|0.54788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04828|0.04642|0.05659|0.03507|0.02703|0.0423|0.03509|0.0359|0.04591|0.03468|0.03171|0.07165|0.05209|0.08882|0.10731|0.08817|0.08498|0.08752|0.08307|0.12469|0.05091|0.02753|0.04228|0.04906|-0.04568|-0.05167|-0.05166|-0.04057|-0.03003|-0.03472|-0.03585|-0.0428|-0.04082|-0.03494|-0.03078|-0.07284|-0.04399|-0.09863|-0.10079|-0.08847|-0.08565|-0.09846|-0.07667|-0.11247|-0.05557|-0.01743|-0.04175|-0.04051|252|352|358|355|336|331|352|349|352|352|347|356|359|358|360|360|360|360|360|360|350|92|323|318|||||||||||||||||||||||||
2025-04-22 08:41:36|OP.D.SPX3.4750P.IP|3784|2025-04-21 21:17:40|2025-04-21 23:59:50|208.52|0|1.45343|2025-04-21|1.31926|18|2.907439|0|-3.45924|0|2025-04-21|1.64605|1.60397|1.58282|1.5643|1.57087|1.57785|1.58363|1.56094|1.55572|1.54808|1.56082|1.55101|1.55793|1.54697|1.45807|1.39565|1.38187|1.33865|1.31926|1.35434|1.39563|1.40087|1.39417|1.4087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08912|0.06402|0.06555|0.05702|0.04082|0.0396|0.0491|0.05751|0.05915|0.05096|0.04462|0.09681|0.06005|0.11542|0.1316|0.11069|0.08679|0.10158|0.09582|0.11887|0.06443|0.01976|0.04611|0.04474|-0.09697|-0.0655|-0.06919|-0.04533|-0.04069|-0.05241|-0.04687|-0.05145|-0.0655|-0.05298|-0.04861|-0.08295|-0.07646|-0.10864|-0.13442|-0.0863|-0.09816|-0.10011|-0.09093|-0.13317|-0.05753|-0.03595|-0.04732|-0.05444|250|351|358|353|334|328|347|347|351|347|350|356|357|357|360|360|360|360|360|360|350|89|323|318|||||||||||||||||||||||||
2025-04-22 08:41:36|OP.D.SPX3.5000P.IP|3778|2025-04-21 21:17:40|2025-04-21 23:59:50|278.87|0|1.08594|2025-04-21|0.99016|18|0.858946|19|-0.674295|0|2025-04-21|1.22678|1.19779|1.18336|1.17091|1.1752|1.17924|1.18231|1.16576|1.16069|1.15695|1.16555|1.15772|1.16211|1.15369|1.08792|1.04287|1.03334|1.00225|0.99016|1.01554|1.04483|1.04854|1.04365|1.05413|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05527|0.05713|0.06994|0.04979|0.03872|0.04281|0.04554|0.05874|0.05635|0.0463|0.04052|0.07791|0.05332|0.10248|0.11946|0.10258|0.07867|0.098|0.09043|0.12088|0.05584|0.01963|0.04456|0.04418|-0.0614|-0.05902|-0.06415|-0.04132|-0.0416|-0.04637|-0.04552|-0.04785|-0.05939|-0.04545|-0.04276|-0.06477|-0.06471|-0.10514|-0.1116|-0.09532|-0.08322|-0.07974|-0.08404|-0.12806|-0.05569|-0.02596|-0.04522|-0.0532|251|350|357|352|333|328|349|351|352|355|348|360|360|357|360|360|359|360|359|360|352|89|323|318|||||||||||||||||||||||||
2025-04-22 08:41:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:38|OP.D.SPX5.5000C.IP|3780|2025-04-21 21:17:40|2025-04-21 23:59:50|350.47|0|0.48104|2025-04-21|0.36182|0|1.04648|19|-1.007636|13|2025-04-21|0.36182|0.37057|0.37367|0.37635|0.37562|0.37606|0.37577|0.38307|0.38611|0.38831|0.38736|0.39222|0.39238|0.45644|0.42877|0.4516|0.46033|0.47741|0.48213|0.46738|0.46882|0.7128|0.7183|0.70767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06618|0.07505|0.08637|0.06044|0.04774|0.06205|0.06885|0.0753|0.07505|0.06741|0.05576|0.09193|0.09412|0.13995|0.16778|0.13303|0.13227|0.13084|0.12756|0.20827|0.08066|0.03204|0.07325|0.08339|-0.07665|-0.07692|-0.08137|-0.06597|-0.0489|-0.04822|-0.06577|-0.07207|-0.06425|-0.06517|-0.04856|-0.09673|-0.08589|-0.16117|-0.17143|-0.14688|-0.12505|-0.14616|-0.11406|-0.16938|-0.07683|-0.03033|-0.07027|-0.06303|252|355|358|354|335|337|351|351|354|353|349|359|359|358|360|359|360|360|360|360|349|93|323|317|||||||||||||||||||||||||
2025-04-22 08:41:38|OP.D.SPX5.4750P.IP|3768|2025-04-21 21:17:40|2025-04-21 23:59:50|86.77|0|1.96676|2025-04-21|1.43185|18|1.574307|13|-1.619034|0|2025-04-21|2.12362|2.00819|1.94509|1.88204|1.91138|1.93666|1.9572|1.91112|1.90121|1.88383|1.92057|1.90249|1.93565|2.2115|1.7087|1.57267|1.54957|1.45784|1.43185|1.51906|1.6986|2.6157|2.59302|2.64738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13797|0.15622|0.13533|0.09754|0.07305|0.07899|0.09796|0.11145|0.09971|0.09883|0.0893|0.19638|0.12651|0.21716|0.24059|0.20189|0.17004|0.19272|0.15067|0.23102|0.10098|0.04179|0.09275|0.08133|-0.13624|-0.1199|-0.13194|-0.0886|-0.08257|-0.10467|-0.09695|-0.10024|-0.1141|-0.10055|-0.09644|-0.16068|-0.14481|-0.21134|-0.23367|-0.16501|-0.1812|-0.16805|-0.16588|-0.26464|-0.12122|-0.04755|-0.09525|-0.10848|248|354|354|351|329|333|343|344|352|346|343|358|359|356|360|360|359|360|360|360|353|92|323|317|||||||||||||||||||||||||
2025-04-22 08:41:39|OP.D.SPX5.5000P.IP|3763|2025-04-21 21:17:40|2025-04-21 23:59:50|147.52|0|1.15564|2025-04-21|0.85386|18|1.61362|15|-1.730277|15|2025-04-21|1.2574|1.19639|1.16488|1.13269|1.14577|1.15743|1.16442|1.13699|1.13042|1.12086|1.13952|1.12567|1.14002|1.30011|1.00862|0.93467|0.91814|0.86756|0.85386|0.90263|1.00554|1.54568|1.53286|1.56234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11354|0.12898|0.12121|0.09477|0.06934|0.08216|0.09235|0.10004|0.09375|0.08247|0.07566|0.16603|0.09972|0.19934|0.22981|0.18475|0.13961|0.16915|0.13828|0.20519|0.0972|0.03816|0.08466|0.07695|-0.10875|-0.10682|-0.11802|-0.08305|-0.06605|-0.09|-0.08765|-0.07762|-0.12206|-0.08975|-0.07831|-0.13894|-0.11065|-0.19885|-0.22254|-0.17068|-0.15894|-0.14828|-0.14072|-0.23913|-0.09959|-0.03764|-0.08796|-0.10292|250|351|354|351|320|335|343|349|353|348|343|357|359|358|360|360|359|360|360|360|353|90|322|317|||||||||||||||||||||||||
2025-04-22 08:41:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:41|OP.D.SPX2.5000C.IP|3778|2025-04-21 21:19:10|2025-04-21 23:59:50|474.01|0|0.53071|2025-04-21|0.46948|0|0.746789|19|-0.851785|13|2025-04-21|0.46948|0.47829|0.48178|0.48466|0.48329|0.48327|0.48283|0.48982|0.49243|0.49453|0.49363|0.49809|0.49802|0.50723|0.53133|0.55154|0.55951|0.57457|0.57755|0.56377|0.54644|0.56461|0.56765|0.5616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05111|0.05054|0.06869|0.042|0.03306|0.04816|0.04062|0.04587|0.05515|0.04701|0.03978|0.09227|0.06923|0.11919|0.12617|0.10848|0.10015|0.09851|0.10781|0.15718|0.06279|0.03276|0.05334|0.05969|-0.05834|-0.05762|-0.06045|-0.04395|-0.0379|-0.04163|-0.04181|-0.05196|-0.04397|-0.04034|-0.03558|-0.08538|-0.06547|-0.11719|-0.13422|-0.10874|-0.09458|-0.12173|-0.10325|-0.14658|-0.06698|-0.02233|-0.04996|-0.04989|252|351|357|355|339|339|347|345|351|350|348|360|356|358|360|360|359|360|360|360|351|88|323|318|||||||||||||||||||||||||
2025-04-22 08:41:42|OP.D.SPX2.4750P.IP|3775|2025-04-21 21:19:10|2025-04-21 23:59:50|162.2|0|1.57177|2025-04-21|1.37631|18|1.0155|15|-0.930356|13|2025-04-21|1.79238|1.7336|1.70394|1.67758|1.68638|1.69579|1.70714|1.67941|1.67237|1.66155|1.67849|1.66568|1.67854|1.68018|1.54696|1.46682|1.45247|1.39767|1.37631|1.42491|1.48623|1.54802|1.53903|1.55907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08331|0.08208|0.08979|0.0651|0.0488|0.04927|0.06018|0.07187|0.07018|0.05889|0.05833|0.12072|0.07869|0.15968|0.16138|0.13254|0.10056|0.12305|0.10913|0.14604|0.06748|0.02595|0.0579|0.05881|-0.07797|-0.0769|-0.08257|-0.05964|-0.05131|-0.05697|-0.05681|-0.05843|-0.07665|-0.06548|-0.06694|-0.10854|-0.08458|-0.14449|-0.16511|-0.11687|-0.11904|-0.11446|-0.10458|-0.16937|-0.07568|-0.03663|-0.06197|-0.06876|251|352|356|354|334|330|347|347|352|346|346|358|357|357|360|359|360|360|360|360|347|90|322|318|||||||||||||||||||||||||
2025-04-22 08:41:43|OP.D.SPX2.5000P.IP|3776|2025-04-21 21:19:10|2025-04-21 23:59:50|230.38|0|1.10536|2025-04-21|0.97392|18|2.264229|0|-2.887377|0|2025-04-21|1.26182|1.22292|1.20464|1.18754|1.19281|1.19817|1.20197|1.18368|1.17862|1.172|1.18283|1.17268|1.18048|1.18189|1.08938|1.03561|1.02462|0.98723|0.97392|1.00678|1.04791|1.09172|1.08557|1.09899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09069|0.07679|0.09022|0.05825|0.04908|0.04428|0.05233|0.06704|0.06556|0.05501|0.0557|0.10519|0.07384|0.14357|0.15529|0.12893|0.11032|0.12241|0.10723|0.14034|0.06495|0.02436|0.0553|0.05621|-0.10245|-0.07611|-0.08097|-0.0554|-0.04206|-0.05913|-0.06243|-0.0628|-0.07045|-0.0682|-0.05382|-0.09937|-0.07918|-0.12944|-0.14748|-0.11577|-0.10766|-0.10514|-0.10249|-0.15919|-0.07114|-0.03743|-0.05879|-0.06679|250|350|357|354|335|337|349|352|351|346|345|356|356|357|360|359|359|360|360|360|352|86|322|319|||||||||||||||||||||||||
2025-04-22 08:41:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:43|IR.D.FBTP.FWM2.IP|15|2025-04-22 08:38:30|2025-04-22 08:41:40|11965|43.8|6.68617|2025-04-21|100|6|0||0||2025-04-21|||||||100||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2025-04-22 08:41:44|IX.D.OMX20.IFM.IP|579|2025-04-22 07:01:40|2025-04-22 08:41:20|1319.91|0.3|0.03785||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-22 08:41:46|IX.D.SUNNAS.IFE.IP|3967|2025-04-21 21:18:10|2025-04-21 23:59:50|17875.2|0|0.13986|2025-04-21|0.1373|0|0.147685|13|-0.16626|1|2025-04-21|0.1373|0.13769|0.13792|0.13821|0.13815|0.1381|0.13812|0.1385|0.13854|0.13868|0.1386|0.13889|0.13898|0.13915|0.14038|0.14098|0.14124|0.14192|0.14204|0.14142|0.14062|0.14058|0.1407|0.14051|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00858|0.00844|0.00807|0.00643|0.00479|0.00573|0.00605|0.00713|0.00821|0.00737|0.0068|0.01167|0.00867|0.02022|0.02205|0.01654|0.01369|0.01405|0.01275|0.0216|0.00842|0.004|0.00751|0.01007|-0.00942|-0.00909|-0.00964|-0.00685|-0.00491|-0.00459|-0.00699|-0.0082|-0.00851|-0.00678|-0.00631|-0.0126|-0.00935|-0.01877|-0.02007|-0.01714|-0.01269|-0.01537|-0.01314|-0.01923|-0.00808|-0.00237|-0.00747|-0.00755|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|195|357|360|||||||||||||||||||||||||
2025-04-22 08:41:46|IX.D.SUNDOW.IFE.IP|3809|2025-04-21 21:19:00|2025-04-21 23:59:50|38243.3|0|0.10447|2025-04-21|0.10264|0|0.081492|13|-0.108447|11|2025-04-21|0.10264|0.10291|0.10302|0.10312|0.10309|0.10305|0.103|0.10315|0.1032|0.10321|0.10317|0.10325|0.10318|0.10333|0.10424|0.10492|0.10508|0.10545|0.10561|0.10531|0.105|0.10498|0.10501|0.10485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00663|0.00534|0.00637|0.00457|0.00344|0.00367|0.00448|0.00478|0.00547|0.00462|0.0041|0.00925|0.00692|0.01524|0.01579|0.01246|0.01129|0.01095|0.01173|0.01849|0.00792|0.00437|0.00699|0.00735|-0.00661|-0.00604|-0.0066|-0.00543|-0.00362|-0.00331|-0.00493|-0.00548|-0.00491|-0.0043|-0.00405|-0.00969|-0.00627|-0.01506|-0.01547|-0.01467|-0.0112|-0.0122|-0.01061|-0.01667|-0.00787|-0.00365|-0.00607|-0.00611|358|358|357|358|336|343|354|359|359|354|347|360|360|360|360|360|360|360|360|360|308|121|275|337|||||||||||||||||||||||||
2025-04-22 08:41:47|IX.D.SUNFUN.IFE.IP|2974|2025-04-21 21:19:10|2025-04-21 23:59:50|8200.8|0|0.14558|2025-04-21|0.14519|0|0.061862|13|-0.063179|13|2025-04-21|0.14519|0.14544|0.14553|0.14562|0.14558|0.14556|0.14543|0.14558|0.14562|0.14567|0.1456|0.14566|0.14563|0.14572|0.14632|0.14664|0.14661|0.14692|0.14698|0.14655|0.14627|0.14624|0.14633|0.14632|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00443|0.0046|0.00489|0.00382|0.00305|0.00374|0.00386|0.00369|0.00427|0.00388|0.00342|0.00605|0.00506|0.00941|0.01103|0.00834|0.00766|0.00723|0.00782|0.01305|0.00474|0.00371|0.00437|0.00549|-0.00466|-0.00533|-0.00531|-0.00409|-0.00295|-0.00289|-0.00366|-0.00406|-0.00399|-0.00324|-0.00326|-0.00649|-0.00432|-0.00972|-0.01046|-0.00926|-0.00683|-0.009|-0.00743|-0.01135|-0.00463|-0.00299|-0.00475|-0.00571|353|348|352|340|311|289|337|344|347|338|338|357|358|358|360|359|360|360|359|360|347|77|328|329|||||||||||||||||||||||||
2025-04-22 08:41:48|IX.D.SUNDAX.IFMM.IP|3140|2025-04-21 21:19:10|2025-04-21 23:59:50|20923.8|0|0.09512|2025-04-21|0.09457|0|0.086009|13|-0.090018|13|2025-04-21|0.09457|0.09479|0.09488|0.09496|0.09492|0.09492|0.09488|0.09503|0.09506|0.09511|0.09505|0.09515|0.09513|0.0952|0.09579|0.09619|0.09628|0.0966|0.09666|0.09636|0.09592|0.09589|0.09595|0.09584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00585|0.0059|0.00648|0.00507|0.00394|0.00487|0.00454|0.00467|0.00588|0.00544|0.00476|0.00836|0.00682|0.01275|0.01444|0.01107|0.00913|0.01039|0.01017|0.01706|0.00724|0.00326|0.00578|0.00774|-0.00623|-0.00757|-0.00732|-0.00544|-0.00385|-0.00367|-0.00496|-0.00603|-0.00519|-0.00429|-0.00435|-0.0086|-0.00586|-0.01336|-0.01382|-0.01219|-0.00967|-0.01183|-0.01002|-0.01436|-0.00703|-0.00339|-0.0056|-0.00591|354|351|352|344|313|299|342|351|349|340|334|359|360|360|360|359|360|360|359|360|347|94|332|333|||||||||||||||||||||||||
2025-04-22 08:41:49|CS.D.AVXUSD.CFD.IP|2345|2025-04-21 21:18:40|2025-04-21 23:58:30|19.85|2.6|0.55447|2025-04-21|0.53133|8|0.292826|7|-0.251762|17|2025-04-21|0.55568|0.55216|0.5529|0.55236|0.55412|0.54993|0.54206|0.53955|0.53133|0.53447|0.53695|0.53809|0.53694|0.54031|0.5388|0.53599|0.54004|0.55059|0.5508|0.5495|0.55056|0.55292|0.55605|0.55721|4|3|3|2|2|3|3|3|3|2|2|3|2|3|3|3|3|4|2|2|2|2|2|2|0.07679|0.05843|0.05488|0.05024|0.05413|0.05881|0.06669|0.06063|0.07462|0.06026|0.05634|0.05128|0.05457|0.05822|0.06194|0.0554|0.05695|0.06819|0.05647|0.05311|0.05776|0.05031|0.05058|0.05074|-0.07583|-0.06535|-0.05537|-0.0502|-0.05542|-0.05712|-0.0555|-0.06282|-0.06101|-0.05449|-0.05546|-0.05266|-0.05177|-0.0674|-0.05957|-0.06089|-0.05628|-0.06543|-0.05879|-0.05288|-0.05004|-0.05448|-0.05254|-0.05704|257|282|261|196|172|167|230|234|245|229|204|243|189|271|325|302|301|332|245|245|138|138|137|118|||||||||||||||||||||||||
2025-04-22 08:41:50|UC.D.MSTR.CASH.IP|548|2025-04-21 21:18:00|2025-04-21 23:59:50|31833|110.3|14.46126|2025-04-21|0.69123|14|0.503176|13|-0.53995|14|2025-04-21|||||||||43.87658|61.80147|44.42577|23.10335|34.17135|9.58548|0.69123|4.10819|4.7426|4.73504|10.62459|5.08048|39.58255|53.96625|68.24626|43.4259|||||||||398|165|312|311|407|4185|4582|1986|2272|1852|1184|2146|5172|161|109|192|||||||||0.05162|0.02141|0.05799|0.04211|0.03448|0.09434|0.07996|0.06605|0.05569|0.05371|0.04423|0.04763|0.05752|0.00316|0.10255|0.0042|||||||||-0.05596|-0.03901|-0.04198|-0.04344|-0.03603|-0.11077|-0.0918|-0.06669|-0.0706|-0.06285|-0.04863|-0.05179|-0.04024|-0.04233|-0.11351|-0.04839|160|128|79|231|185|265|356|326|324|303|266|321|71|26|22|60|||||||||||||||||||||||||
2025-04-22 08:41:51|CS.D.SOLUSD.CFD.IP|3443|2025-04-21 21:18:10|2025-04-21 23:59:40|136.21|6.2|0.50785|2025-04-21|0.4965|1|0.397686|0|-0.332814|2|2025-04-21|0.49931|0.4965|0.49878|0.50289|0.50173|0.49796|0.49817|0.49934|0.50035|0.50056|0.5021|0.50428|0.50551|0.50847|0.5056|0.50594|0.5109|0.52052|0.51965|0.51512|0.51336|0.51385|0.51501|0.51629|14|12|11|6|5|4|4|4|4|4|4|4|4|7|9|6|5|9|6|5|4|3|5|5|0.05787|0.03287|0.02884|0.02118|0.01874|0.01985|0.02127|0.01642|0.01666|0.01933|0.01571|0.01874|0.02173|0.03225|0.04163|0.02869|0.02458|0.03735|0.02566|0.02261|0.01868|0.01758|0.01491|0.02052|-0.04883|-0.03575|-0.03427|-0.02378|-0.01683|-0.02206|-0.01839|-0.02069|-0.01767|-0.02328|-0.01745|-0.02168|-0.02101|-0.0336|-0.04145|-0.03148|-0.03223|-0.03878|-0.0264|-0.02267|-0.02168|-0.01974|-0.01829|-0.01883|332|347|337|315|267|259|300|273|286|297|267|299|295|334|353|321|304|350|310|299|296|237|315|305|||||||||||||||||||||||||
2025-04-22 08:41:52|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-21|0.34155|13|0.168025|13|-0.14843|13|2025-04-21||||||||||||||0.34155|0.34636|0.34931|0.35023|0.35293|0.35346|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0326|0.02473|0.01521|0.01321|0.01288|0.01259|||||||||||||||||||-0.03575|-0.02472|-0.01941|-0.01413|-0.015|-0.01267||||||162|360|358|360|360|358||||||||||||||0|0||||||||||
2025-04-22 08:41:53|CS.D.XRPUSD.CFD.IP|6|2025-04-22 08:40:40|2025-04-22 08:41:50|209.18|2.8|0.51145|2025-04-21|0.50319|6|0.232845|0|-0.213696|13|2025-04-21|0.50993|0.50779|0.50697|0.50763|0.50792|0.5063|0.50319|0.50384|0.50347|0.5035|0.50507|0.50658|0.50633|0.50773|0.50515|0.50569|0.51004|0.51664|0.51749|0.51465|0.51536|0.51583|0.51734|0.51651|6|3|2|2|2|2|3|3|3|4|3|4|3|6|9|6|7|10|7|6|5|6|5|4|0.04158|0.02124|0.01929|0.01236|0.0115|0.01565|0.01724|0.01002|0.00996|0.01259|0.0125|0.01451|0.01432|0.02137|0.02866|0.02079|0.02227|0.03258|0.0262|0.0213|0.01336|0.01294|0.01209|0.01205|-0.0331|-0.02943|-0.02047|-0.0262|-0.01354|-0.01474|-0.01777|-0.01084|-0.01149|-0.01633|-0.0145|-0.01612|-0.01324|-0.02391|-0.03367|-0.02331|-0.02465|-0.03385|-0.02667|-0.01669|-0.01564|-0.01668|-0.01204|-0.01455|239|246|208|141|136|205|231|242|215|234|199|283|268|300|328|334|320|358|345|312|277|293|281|260|||||||||||||||||||||||||