2025-04-18 20:26:48|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-17|0.0094|18|0.308666|12|-0.180617|12|2025-04-17|0.01325|0.01322|0.01321|0.01319|0.01317|0.01316|0.01315|0.01313|0.01314|0.01315|0.01319|0.01322|0.01319|0.01133|0.00947|0.00945|0.00942|0.00942|0.0094|0.00945|0.01327|0.02832|||40|19|23|25|17|27|39|59|40|42|74|52|124|421|479|400|481|239|298|502|157|1|||0.01125|0.00572|0.00669|0.00529|0.00449|0.00743|0.00857|0.01202|0.00836|0.00868|0.01148|0.01226|0.0179|0.02376|0.02408|0.02285|0.02748|0.01942|0.018|0.01889|0.01637||||-0.00999|-0.00597|-0.0052|-0.00489|-0.00417|-0.00563|-0.00814|-0.0107|-0.00999|-0.009|-0.0124|-0.0113|-0.01704|-0.02518|-0.02596|-0.02189|-0.02401|-0.01796|-0.01879|-0.02148|-0.01453|-0.00076|||359|348|344|306|252|309|358|360|360|354|359|358|360|360|360|360|360|360|360|360|356|1||||||||||||||||||||||0|||
2025-04-18 20:26:49|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-17|0.01592|6|0.32589|12|-0.186359|12|2025-04-17|0.01604|0.016|0.01599|0.01596|0.01594|0.01594|0.01592|0.01592|0.01597|0.01598|0.01598|0.01604|0.01602|0.01601|0.01607|0.01605|0.01599|0.01597|0.01592|0.01596|0.01607|0.05307|||6|3|2|2|1|4|6|8|6|4|8|10|13|104|77|59|82|36|48|94|46|0|||0.01442|0.00874|0.00884|0.00786|0.00667|0.0096|0.01152|0.0164|0.01148|0.01069|0.01396|0.01536|0.02001|0.03467|0.03076|0.02724|0.03244|0.02438|0.02143|0.02299|0.01984||||-0.01221|-0.00962|-0.00724|-0.00741|-0.00613|-0.00802|-0.00944|-0.01358|-0.0123|-0.01061|-0.01562|-0.01444|-0.02096|-0.03242|-0.03166|-0.02414|-0.02857|-0.0228|-0.02187|-0.02399|-0.01811||||352|336|316|294|262|310|352|355|355|346|359|358|360|360|360|360|360|360|360|360|266|1|||||||||||||||||||||||||
2025-04-18 20:26:50|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-17|0.00609|18|0.265905|12|-0.267195|10|2025-04-17|0.01208|0.01206|0.01205|0.01203|0.01202|0.01201|0.009|0.00899|0.009|0.009|0.00916|0.0092|0.0092|0.00765|0.00614|0.00613|0.00611|0.0061|0.00609|0.00612|0.0123|0.02499|||7|3|4|3|2|3|7|10|6|17|32|21|22|60|51|43|54|28|25|36|10|0|||0.00934|0.00527|0.00477|0.00435|0.0028|0.00522|0.00707|0.01084|0.0072|0.00814|0.01838|0.01352|0.01611|0.02356|0.02186|0.02135|0.02419|0.0171|0.01641|0.01629|0.01423||||-0.00841|-0.00481|-0.00459|-0.00372|-0.00255|-0.00405|-0.0069|-0.00885|-0.00844|-0.01257|-0.02326|-0.01657|-0.01655|-0.02489|-0.02335|-0.01744|-0.01968|-0.01592|-0.0165|-0.01927|-0.0117|-0.00077|||360|360|357|349|342|353|360|360|360|359|360|360|360|360|360|360|360|360|360|360|280|1||||||||||||||||||||||0|||
2025-04-18 20:26:51|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-17|0.0094|18|0.308666|12|-0.180617|12|2025-04-17|0.01325|0.01322|0.01321|0.01319|0.01317|0.01316|0.01315|0.01313|0.01314|0.01315|0.01319|0.01322|0.01319|0.01133|0.00947|0.00945|0.00942|0.00942|0.0094|0.00945|0.01327|0.02832|||40|19|23|25|17|27|39|59|40|42|74|52|124|421|479|400|481|239|298|502|157|1|||0.01125|0.00572|0.00669|0.00529|0.00449|0.00743|0.00857|0.01202|0.00836|0.00868|0.01148|0.01226|0.0179|0.02376|0.02408|0.02285|0.02748|0.01942|0.018|0.01889|0.01637||||-0.00999|-0.00597|-0.0052|-0.00489|-0.00417|-0.00563|-0.00814|-0.0107|-0.00999|-0.009|-0.0124|-0.0113|-0.01704|-0.02518|-0.02596|-0.02189|-0.02401|-0.01796|-0.01879|-0.02148|-0.01453|-0.00076|||359|348|344|306|252|309|358|360|360|354|359|358|360|360|360|360|360|360|360|360|356|1||||||||||||||||||||||0|||
2025-04-18 20:26:51|IX.D.FANG.IFM.IP|100|2025-04-17 22:39:30|2025-04-17 22:59:30|11143.1|0|0.04668|2025-04-17|0.03579|18|0.500594|20|-0.278894|20|2025-04-17|0.06389|0.06378|0.06372|0.06362|0.06353|0.06352|0.06339|0.06328|0.04578|0.04581|0.04587|0.04599|0.04586|0.04085|0.03593|0.03591|0.03584|0.03587|0.03579|0.03599|0.0466|0.04665|0.04667||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01525|0.00719|0.00748|0.00674|0.00478|0.00883|0.01083|0.01431|0.01021|0.00521|0.0057|0.00596|0.01135|0.02498|0.03214|0.02359|0.02932|0.01773|0.01763|0.01958|0.01656|0.00456|0.00296||-0.01179|-0.00771|-0.0069|-0.00538|-0.00463|-0.00695|-0.01048|-0.01153|-0.01447|-0.00596|-0.00693|-0.00638|-0.00861|-0.02241|-0.03035|-0.02123|-0.02324|-0.01667|-0.01745|-0.01937|-0.01455|-0.00481|-0.00317||360|360|360|359|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|356|347|310|||||||||||||||||||||||||
2025-04-18 20:26:52|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:26:52|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-17|0.01592|6|0.32589|12|-0.186359|12|2025-04-17|0.01604|0.016|0.01599|0.01596|0.01594|0.01594|0.01592|0.01592|0.01597|0.01598|0.01598|0.01604|0.01602|0.01601|0.01607|0.01605|0.01599|0.01597|0.01592|0.01596|0.01607|0.05307|||6|3|2|2|1|4|6|8|6|4|8|10|13|104|77|59|82|36|48|94|46|0|||0.01442|0.00874|0.00884|0.00786|0.00667|0.0096|0.01152|0.0164|0.01148|0.01069|0.01396|0.01536|0.02001|0.03467|0.03076|0.02724|0.03244|0.02438|0.02143|0.02299|0.01984||||-0.01221|-0.00962|-0.00724|-0.00741|-0.00613|-0.00802|-0.00944|-0.01358|-0.0123|-0.01061|-0.01562|-0.01444|-0.02096|-0.03242|-0.03166|-0.02414|-0.02857|-0.0228|-0.02187|-0.02399|-0.01811||||352|336|316|294|262|310|352|355|355|346|359|358|360|360|360|360|360|360|360|360|266|1|||||||||||||||||||||||||
2025-04-18 20:26:53|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-17|0.01281|5|0.147606|12|-0.083291|12|2025-04-17|0.01291|0.01285|0.01284|0.01283|0.01282|0.01281|0.04145|0.04072|0.03849|0.03849|0.03851|0.03855|0.03852|0.0386|0.05144|0.05139|0.05127|0.05126|0.05121|0.05135|0.05136|0.05133|||8|7|10|14|11|13|17|2|2|1|1|1|2|3|0|0|0|0|0|0|0|0|||0.0135|0.0098|0.00925|0.00953|0.00866|0.00961|0.00711|0.01125|0.00863|0.0099|0.01026|0.00864|0.01177|0.01681|0.01248|0.01126|0.01597|0.0105|0.00944|0.01009|0.00841|0.00128|||-0.01475|-0.00964|-0.00938|-0.00981|-0.00888|-0.00848|-0.00697|-0.01036|-0.00881|-0.0091|-0.00966|-0.00909|-0.01213|-0.01611|-0.01404|-0.01076|-0.01275|-0.00978|-0.01009|-0.01067|-0.00725||||330|262|185|148|125|163|288|334|300|311|325|314|331|352|360|360|360|360|360|360|356|1||||||||||||||||||||||0|||
2025-04-18 20:26:53|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-17|0.00609|18|0.265905|12|-0.267195|10|2025-04-17|0.01208|0.01206|0.01205|0.01203|0.01202|0.01201|0.009|0.00899|0.009|0.009|0.00916|0.0092|0.0092|0.00765|0.00614|0.00613|0.00611|0.0061|0.00609|0.00612|0.0123|0.02499|||7|3|4|3|2|3|7|10|6|17|32|21|22|60|51|43|54|28|25|36|10|0|||0.00934|0.00527|0.00477|0.00435|0.0028|0.00522|0.00707|0.01084|0.0072|0.00814|0.01838|0.01352|0.01611|0.02356|0.02186|0.02135|0.02419|0.0171|0.01641|0.01629|0.01423||||-0.00841|-0.00481|-0.00459|-0.00372|-0.00255|-0.00405|-0.0069|-0.00885|-0.00844|-0.01257|-0.02326|-0.01657|-0.01655|-0.02489|-0.02335|-0.01744|-0.01968|-0.01592|-0.0165|-0.01927|-0.0117|-0.00077|||360|360|357|349|342|353|360|360|360|359|360|360|360|360|360|360|360|360|360|360|280|1||||||||||||||||||||||0|||
2025-04-18 20:26:54|IX.D.FANG.IFM.IP|0|none|||0|0|2025-04-17|0.03579|18|0.500594|20|-0.278894|20|2025-04-17|0.06389|0.06378|0.06372|0.06362|0.06353|0.06352|0.06339|0.06328|0.04578|0.04581|0.04587|0.04599|0.04586|0.04085|0.03593|0.03591|0.03584|0.03587|0.03579|0.03599|0.0466|0.04665|0.04667||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.01525|0.00719|0.00748|0.00674|0.00478|0.00883|0.01083|0.01431|0.01021|0.00521|0.0057|0.00596|0.01135|0.02498|0.03214|0.02359|0.02932|0.01773|0.01763|0.01958|0.01656|0.00456|0.00296||-0.01179|-0.00771|-0.0069|-0.00538|-0.00463|-0.00695|-0.01048|-0.01153|-0.01447|-0.00596|-0.00693|-0.00638|-0.00861|-0.02241|-0.03035|-0.02123|-0.02324|-0.01667|-0.01745|-0.01937|-0.01455|-0.00481|-0.00317||360|360|360|359|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|360|356|347|310|||||||||||||||||||||||||
2025-04-18 20:26:55|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:26:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:26:56|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-17|0.01281|5|0.147606|12|-0.083291|12|2025-04-17|0.01291|0.01285|0.01284|0.01283|0.01282|0.01281|0.04145|0.04072|0.03849|0.03849|0.03851|0.03855|0.03852|0.0386|0.05144|0.05139|0.05127|0.05126|0.05121|0.05135|0.05136|0.05133|||8|7|10|14|11|13|17|2|2|1|1|1|2|3|0|0|0|0|0|0|0|0|||0.0135|0.0098|0.00925|0.00953|0.00866|0.00961|0.00711|0.01125|0.00863|0.0099|0.01026|0.00864|0.01177|0.01681|0.01248|0.01126|0.01597|0.0105|0.00944|0.01009|0.00841|0.00128|||-0.01475|-0.00964|-0.00938|-0.00981|-0.00888|-0.00848|-0.00697|-0.01036|-0.00881|-0.0091|-0.00966|-0.00909|-0.01213|-0.01611|-0.01404|-0.01076|-0.01275|-0.00978|-0.01009|-0.01067|-0.00725||||330|262|185|148|125|163|288|334|300|311|325|314|331|352|360|360|360|360|360|360|356|1||||||||||||||||||||||0|||
2025-04-18 20:26:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:26:56|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-17|0.01369|7|0.292908|12|-0.164379|12|2025-04-17|0.04617|0.04128|0.04117|0.04108|0.04105|0.04106|0.02743|0.01369|0.0137|0.01372|0.01375|0.01377|0.01375|0.01374|0.01373|0.02063|0.02735|0.02733|0.02729|0.0274|0.0549|0.05486|||0|0|0|0|0|0|3|16|6|6|8|4|6|9|16|19|9|1|1|2|0|0|||0.01412|0.01181|0.00841|0.01069|0.01098|0.01346|0.01339|0.01943|0.01365|0.01234|0.01151|0.00965|0.01546|0.0153|0.01422|0.01208|0.02383|0.01413|0.01101|0.01111|0.01155||||-0.01118|-0.00618|-0.00666|-0.00798|-0.01061|-0.01108|-0.01276|-0.02033|-0.01357|-0.01444|-0.01273|-0.00945|-0.01311|-0.01542|-0.01527|-0.01298|-0.01953|-0.01408|-0.01409|-0.01396|-0.00982||||276|169|143|126|136|205|271|359|354|350|354|340|345|360|360|358|353|342|321|338|356|1|||||||||||||||||||||||||
2025-04-18 20:26:57|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-17|0.01369|7|0.292908|12|-0.164379|12|2025-04-17|0.04617|0.04128|0.04117|0.04108|0.04105|0.04106|0.02743|0.01369|0.0137|0.01372|0.01375|0.01377|0.01375|0.01374|0.01373|0.02063|0.02735|0.02733|0.02729|0.0274|0.0549|0.05486|||0|0|0|0|0|0|3|16|6|6|8|4|6|9|16|19|9|1|1|2|0|0|||0.01412|0.01181|0.00841|0.01069|0.01098|0.01346|0.01339|0.01943|0.01365|0.01234|0.01151|0.00965|0.01546|0.0153|0.01422|0.01208|0.02383|0.01413|0.01101|0.01111|0.01155||||-0.01118|-0.00618|-0.00666|-0.00798|-0.01061|-0.01108|-0.01276|-0.02033|-0.01357|-0.01444|-0.01273|-0.00945|-0.01311|-0.01542|-0.01527|-0.01298|-0.01953|-0.01408|-0.01409|-0.01396|-0.00982||||276|169|143|126|136|205|271|359|354|350|354|340|345|360|360|358|353|342|321|338|356|1|||||||||||||||||||||||||
2025-04-18 20:26:57|IX.D.XINHUA.IFM.IP|2639|2025-04-18 01:00:10|2025-04-18 20:16:00|13088.2|35.1|4.94602|2025-04-17|0.0763|6|0.22217|9|-0.091874|1|2025-04-17|0.18373|0.07671|0.0765|0.0764|0.07633|0.07641|0.0763|8.17511|4.72212|24.12819|32.41085|20.22241|18.43653|6.54217|8.03707|12.13504|7.19393|12.13561|7.03338|0.07645|0.07654|0.07999|||0|139|81|47|16|64|85|32|34|20|12|5|13|30|24|23|20|19|14|10|7|1|||0.00576|0.01999|0.01696|0.01278|0.00859|0.01352|0.01431|0.00965|0.00643|0.02345|0.0082|0.00795|0.01042|0.012|0.00833|0.0083|0.00957|0.0084|0.00789|0.0058|0.007|0.00766|||-0.00537|-0.02057|-0.01818|-0.01168|-0.00848|-0.01395|-0.01439|-0.01001|-0.006|-0.00997|-0.01002|-0.00865|-0.00985|-0.01271|-0.00879|-0.01|-0.00931|-0.00781|-0.0078|-0.00805|-0.00451|-0.00459|||359|349|352|270|150|341|341|247|327|133|170|129|245|294|289|199|253|199|230|176|142|31|||||||||||||||||||||||||
2025-04-18 20:26:58|IX.D.XINHUA.IFM.IP|2639|2025-04-18 01:00:10|2025-04-18 20:16:00|13088.2|35.1|4.94602|2025-04-17|0.0763|6|0.22217|9|-0.091874|1|2025-04-17|0.18373|0.07671|0.0765|0.0764|0.07633|0.07641|0.0763|8.17511|4.72212|24.12819|32.41085|20.22241|18.43653|6.54217|8.03707|12.13504|7.19393|12.13561|7.03338|0.07645|0.07654|0.07999|||0|139|81|47|16|64|85|32|34|20|12|5|13|30|24|23|20|19|14|10|7|1|||0.00576|0.01999|0.01696|0.01278|0.00859|0.01352|0.01431|0.00965|0.00643|0.02345|0.0082|0.00795|0.01042|0.012|0.00833|0.0083|0.00957|0.0084|0.00789|0.0058|0.007|0.00766|||-0.00537|-0.02057|-0.01818|-0.01168|-0.00848|-0.01395|-0.01439|-0.01001|-0.006|-0.00997|-0.01002|-0.00865|-0.00985|-0.01271|-0.00879|-0.01|-0.00931|-0.00781|-0.0078|-0.00805|-0.00451|-0.00459|||359|349|352|270|150|341|341|247|327|133|170|129|245|294|289|199|253|199|230|176|142|31|||||||||||||||||||||||||
2025-04-18 20:26:58|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-17|0.07605|3|0.361675|12|-0.188206|1|2025-04-17|0.23147|0.11336|0.07646|0.07605|0.22772|0.07614|0.0762|0.07609|0.15479|0.12092|0.07621|0.07621|0.07608|0.07627|0.07663|0.07676|0.07675|0.07681|0.07724|0.22997|0.23013|0.23|||0|40|33|27|0|27|21|32|25|3|2|1|3|11|8|9|12|5|14|0|0|0|||0.00718|0.03403|0.03335|0.01886|0.00232|0.02103|0.01857|0.01657|0.01241|0.00967|0.01025|0.00968|0.01726|0.01815|0.01831|0.01802|0.02155|0.01612|0.02045|0.00541|0.00958||||-0.00631|-0.02987|-0.028|-0.01846|-0.00244|-0.02502|-0.01927|-0.0168|-0.01098|-0.00908|-0.00983|-0.00799|-0.0164|-0.02075|-0.02021|-0.01919|-0.02335|-0.0128|-0.01847|-0.00648|-0.00817|-0.01022|||359|351|355|337|269|340|324|295|348|306|286|281|334|346|359|246|238|169|207|359|356|1||||||||||||||||||||||0|||
2025-04-18 20:26:59|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-17|0.07605|3|0.361675|12|-0.188206|1|2025-04-17|0.23147|0.11336|0.07646|0.07605|0.22772|0.07614|0.0762|0.07609|0.15479|0.12092|0.07621|0.07621|0.07608|0.07627|0.07663|0.07676|0.07675|0.07681|0.07724|0.22997|0.23013|0.23|||0|40|33|27|0|27|21|32|25|3|2|1|3|11|8|9|12|5|14|0|0|0|||0.00718|0.03403|0.03335|0.01886|0.00232|0.02103|0.01857|0.01657|0.01241|0.00967|0.01025|0.00968|0.01726|0.01815|0.01831|0.01802|0.02155|0.01612|0.02045|0.00541|0.00958||||-0.00631|-0.02987|-0.028|-0.01846|-0.00244|-0.02502|-0.01927|-0.0168|-0.01098|-0.00908|-0.00983|-0.00799|-0.0164|-0.02075|-0.02021|-0.01919|-0.02335|-0.0128|-0.01847|-0.00648|-0.00817|-0.01022|||359|351|355|337|269|340|324|295|348|306|286|281|334|346|359|246|238|169|207|359|356|1||||||||||||||||||||||0|||
2025-04-18 20:27:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:00|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-17|0.04681|18|0.215618|12|-0.103016|12|2025-04-17|0.1897|0.18968|0.18907|0.18845|0.18837|0.18844|0.18789|0.1876|0.18725|0.18737|0.18767|0.18779|0.18749|0.10272|0.04697|0.04694|0.04692|0.04691|0.04681|0.04699|0.18831|0.18809|||7|5|4|4|2|3|6|12|12|13|8|6|21|71|32|28|53|8|25|98|39|0|||0.02045|0.01462|0.01382|0.01257|0.00941|0.01279|0.01465|0.01464|0.01263|0.01105|0.01265|0.01127|0.01951|0.0175|0.01637|0.01457|0.01962|0.01456|0.01389|0.01452|0.02433||||-0.01581|-0.01612|-0.01063|-0.01015|-0.00942|-0.01053|-0.01275|-0.01256|-0.01229|-0.01263|-0.01227|-0.01064|-0.01636|-0.02135|-0.01594|-0.01413|-0.01679|-0.01239|-0.01367|-0.01419|-0.01569||||141|160|156|145|63|107|207|232|255|240|172|164|277|295|334|314|313|243|270|323|120|1|||||||||||||||||||||||||
2025-04-18 20:27:00|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-17|0.04681|18|0.215618|12|-0.103016|12|2025-04-17|0.1897|0.18968|0.18907|0.18845|0.18837|0.18844|0.18789|0.1876|0.18725|0.18737|0.18767|0.18779|0.18749|0.10272|0.04697|0.04694|0.04692|0.04691|0.04681|0.04699|0.18831|0.18809|||7|5|4|4|2|3|6|12|12|13|8|6|21|71|32|28|53|8|25|98|39|0|||0.02045|0.01462|0.01382|0.01257|0.00941|0.01279|0.01465|0.01464|0.01263|0.01105|0.01265|0.01127|0.01951|0.0175|0.01637|0.01457|0.01962|0.01456|0.01389|0.01452|0.02433||||-0.01581|-0.01612|-0.01063|-0.01015|-0.00942|-0.01053|-0.01275|-0.01256|-0.01229|-0.01263|-0.01227|-0.01064|-0.01636|-0.02135|-0.01594|-0.01413|-0.01679|-0.01239|-0.01367|-0.01419|-0.01569||||141|160|156|145|63|107|207|232|255|240|172|164|277|295|334|314|313|243|270|323|120|1|||||||||||||||||||||||||
2025-04-18 20:27:01|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-17|0.03026|18|0.304275|12|-0.151553|12|2025-04-17|0.04813|0.04067|0.04055|0.04045|0.04042|0.04043|0.03029|0.03031|0.03039|0.0304|0.03045|0.03048|0.03042|0.03041|0.03042|0.03044|0.03031|0.03029|0.03026|0.03039|0.06079|0.06074|||5|5|7|11|12|16|74|187|147|256|135|112|132|147|170|460|134|28|17|34|0|0|||0.01695|0.01452|0.01267|0.01546|0.01359|0.01577|0.02002|0.02552|0.01844|0.01961|0.01988|0.01626|0.02266|0.02315|0.02056|0.01898|0.02722|0.01695|0.01576|0.01836|0.0128||||-0.01323|-0.01092|-0.01106|-0.01075|-0.01436|-0.01444|-0.01683|-0.02415|-0.01736|-0.01829|-0.01863|-0.01625|-0.02099|-0.02272|-0.01968|-0.01956|-0.02318|-0.01837|-0.01737|-0.01702|-0.01136||||253|140|93|110|110|170|217|305|272|235|243|202|276|301|328|259|325|300|322|272|356|1|||||||||||||||||||||||||
2025-04-18 20:27:01|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-17|0.03026|18|0.304275|12|-0.151553|12|2025-04-17|0.04813|0.04067|0.04055|0.04045|0.04042|0.04043|0.03029|0.03031|0.03039|0.0304|0.03045|0.03048|0.03042|0.03041|0.03042|0.03044|0.03031|0.03029|0.03026|0.03039|0.06079|0.06074|||5|5|7|11|12|16|74|187|147|256|135|112|132|147|170|460|134|28|17|34|0|0|||0.01695|0.01452|0.01267|0.01546|0.01359|0.01577|0.02002|0.02552|0.01844|0.01961|0.01988|0.01626|0.02266|0.02315|0.02056|0.01898|0.02722|0.01695|0.01576|0.01836|0.0128||||-0.01323|-0.01092|-0.01106|-0.01075|-0.01436|-0.01444|-0.01683|-0.02415|-0.01736|-0.01829|-0.01863|-0.01625|-0.02099|-0.02272|-0.01968|-0.01956|-0.02318|-0.01837|-0.01737|-0.01702|-0.01136||||253|140|93|110|110|170|217|305|272|235|243|202|276|301|328|259|325|300|322|272|356|1|||||||||||||||||||||||||
2025-04-18 20:27:02|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-04-17|0.0121|14|0.184766|12|-0.130971|12|2025-04-17|0.03674|0.03653|0.03646|0.0364|0.03638|0.03639|0.02426|0.01214|0.01216|0.01218|0.01218|0.01217|0.01214|0.01214|0.0121|0.01812|0.02408|0.02406|0.02404|0.02419|0.04832|0.04829|||2|1|1|1|1|1|6|24|17|34|10|7|14|17|19|47|15|4|4|8|0|0|||0.01164|0.00878|0.00671|0.0073|0.00637|0.00718|0.00935|0.01555|0.00981|0.01231|0.00941|0.00827|0.01091|0.01381|0.01189|0.01153|0.01717|0.01008|0.00968|0.01051|0.00899|0.00241|||-0.0098|-0.00855|-0.00727|-0.00767|-0.0059|-0.00746|-0.0094|-0.01385|-0.0104|-0.01167|-0.01065|-0.00896|-0.0111|-0.01258|-0.01283|-0.01187|-0.01315|-0.00993|-0.00968|-0.01063|-0.00742||||240|217|208|190|163|181|291|358|352|346|357|344|348|355|360|358|360|352|352|357|357|1||||||||||||||||||||||0|||
2025-04-18 20:27:02|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-04-17|0.0121|14|0.184766|12|-0.130971|12|2025-04-17|0.03674|0.03653|0.03646|0.0364|0.03638|0.03639|0.02426|0.01214|0.01216|0.01218|0.01218|0.01217|0.01214|0.01214|0.0121|0.01812|0.02408|0.02406|0.02404|0.02419|0.04832|0.04829|||2|1|1|1|1|1|6|24|17|34|10|7|14|17|19|47|15|4|4|8|0|0|||0.01164|0.00878|0.00671|0.0073|0.00637|0.00718|0.00935|0.01555|0.00981|0.01231|0.00941|0.00827|0.01091|0.01381|0.01189|0.01153|0.01717|0.01008|0.00968|0.01051|0.00899|0.00241|||-0.0098|-0.00855|-0.00727|-0.00767|-0.0059|-0.00746|-0.0094|-0.01385|-0.0104|-0.01167|-0.01065|-0.00896|-0.0111|-0.01258|-0.01283|-0.01187|-0.01315|-0.00993|-0.00968|-0.01063|-0.00742||||240|217|208|190|163|181|291|358|352|346|357|344|348|355|360|358|360|352|352|357|357|1||||||||||||||||||||||0|||
2025-04-18 20:27:04|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.122824|12|-0.03728|12|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00244|0.00148|0.00253|0.00159|0.00126|0.00269|0.0029|0.00251|0.00328||||||||||||||||-0.00304|-0.0021|-0.00218|-0.00214|-0.00123|-0.00249|-0.00192|-0.00208|-0.00238|||||||||269|349|353|344|351|349|355|359|180|||||||||||||||||||||||||
2025-04-18 20:27:04|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.122824|12|-0.03728|12|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00244|0.00148|0.00253|0.00159|0.00126|0.00269|0.0029|0.00251|0.00328||||||||||||||||-0.00304|-0.0021|-0.00218|-0.00214|-0.00123|-0.00249|-0.00192|-0.00208|-0.00238|||||||||269|349|353|344|351|349|355|359|180|||||||||||||||||||||||||
2025-04-18 20:27:05|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-04-17|0.00656|7|0.327785|12|-0.138537|12|2025-04-17|0.02761|0.02359|0.02353|0.02348|0.02346|0.02345|0.01311|0.00656|0.00659|0.00659|0.0066|0.00661|0.0066|0.0066|0.0066|0.0099|0.01316|0.01314|0.01314|0.01318|0.03298|0.03295|||0|0|0|0|1|1|5|10|6|5|7|7|6|8|7|11|7|1|1|3|0|0|||0.01338|0.00663|0.00618|0.00823|0.00615|0.01182|0.01464|0.02377|0.01591|0.0132|0.01364|0.01198|0.01681|0.01869|0.01724|0.01401|0.01933|0.01223|0.01091|0.00999|0.01263||||-0.01304|-0.00553|-0.00585|-0.00533|-0.00583|-0.00916|-0.01257|-0.01918|-0.01518|-0.01472|-0.01417|-0.01215|-0.01475|-0.01849|-0.01834|-0.01247|-0.01677|-0.01357|-0.01085|-0.01132|-0.01135||||215|133|147|176|177|204|323|358|358|355|357|356|347|358|360|360|357|343|333|349|356|1|||||||||||||||||||||||||
2025-04-18 20:27:05|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-04-17|0.00656|7|0.327785|12|-0.138537|12|2025-04-17|0.02761|0.02359|0.02353|0.02348|0.02346|0.02345|0.01311|0.00656|0.00659|0.00659|0.0066|0.00661|0.0066|0.0066|0.0066|0.0099|0.01316|0.01314|0.01314|0.01318|0.03298|0.03295|||0|0|0|0|1|1|5|10|6|5|7|7|6|8|7|11|7|1|1|3|0|0|||0.01338|0.00663|0.00618|0.00823|0.00615|0.01182|0.01464|0.02377|0.01591|0.0132|0.01364|0.01198|0.01681|0.01869|0.01724|0.01401|0.01933|0.01223|0.01091|0.00999|0.01263||||-0.01304|-0.00553|-0.00585|-0.00533|-0.00583|-0.00916|-0.01257|-0.01918|-0.01518|-0.01472|-0.01417|-0.01215|-0.01475|-0.01849|-0.01834|-0.01247|-0.01677|-0.01357|-0.01085|-0.01132|-0.01135||||215|133|147|176|177|204|323|358|358|355|357|356|347|358|360|360|357|343|333|349|356|1|||||||||||||||||||||||||
2025-04-18 20:27:06|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-17|25.46068|7|0.650026|7|-0.498302|7|2025-04-17||||||||25.46068|68.58812|50.19667|56.9383|84.00326|51.44567|69.14565|55.86276|44.08521|100|100|95.71004|||||||||||||2|0|1|3|1|0|0|0|0|0|0|0|||||||||||||0.10301|0.02294|0.01862|0.02486|0.02241|0.04164|0.02529|0.04638|0.01852|0.01849||0.01849|||||||||||||-0.05658|-0.02662|-0.02797|-0.02863|-0.07463|-0.03538|-0.031|-0.02042|-0.01851|-0.01848|-0.01848|-0.01848||||||120|57|26|111|56|84|100|106|48|10|5|23|||||||||||||||||||||||||
2025-04-18 20:27:06|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-17|25.46068|7|0.650026|7|-0.498302|7|2025-04-17||||||||25.46068|68.58812|50.19667|56.9383|84.00326|51.44567|69.14565|55.86276|44.08521|100|100|95.71004|||||||||||||2|0|1|3|1|0|0|0|0|0|0|0|||||||||||||0.10301|0.02294|0.01862|0.02486|0.02241|0.04164|0.02529|0.04638|0.01852|0.01849||0.01849|||||||||||||-0.05658|-0.02662|-0.02797|-0.02863|-0.07463|-0.03538|-0.031|-0.02042|-0.01851|-0.01848|-0.01848|-0.01848||||||120|57|26|111|56|84|100|106|48|10|5|23|||||||||||||||||||||||||
2025-04-18 20:27:06|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-17|27.98939|8|1.110511|12|-0.624387|15|2025-04-17|||||||51.369|44.19361|27.98939|30.25369|65.716|35.74768|46.85916|30.39166|45.98535|64.49849|46.85738|72.97497|59.38887|79.96656|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24122|0.06112|0.01477|0.02212|0.01477|0.06614|0.1198|0.02955|0.02216|0.13986|0.06306||0.05955|||||||||||||-0.02739|-0.04433|-0.05904|-0.02952|-0.11854||-0.03131|-0.01625|-0.09189|-0.05679||-0.07935|-0.04482|||||14|91|18|10|64|34|15|73|48|136|82|43|31|29|||||||||||||||||||||||||
2025-04-18 20:27:06|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-17|27.98939|8|1.110511|12|-0.624387|15|2025-04-17|||||||51.369|44.19361|27.98939|30.25369|65.716|35.74768|46.85916|30.39166|45.98535|64.49849|46.85738|72.97497|59.38887|79.96656|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.24122|0.06112|0.01477|0.02212|0.01477|0.06614|0.1198|0.02955|0.02216|0.13986|0.06306||0.05955|||||||||||||-0.02739|-0.04433|-0.05904|-0.02952|-0.11854||-0.03131|-0.01625|-0.09189|-0.05679||-0.07935|-0.04482|||||14|91|18|10|64|34|15|73|48|136|82|43|31|29|||||||||||||||||||||||||
2025-04-18 20:27:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:08|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-17|0.02342|3|0.386442|12|-0.170166|12|2025-04-17|0.14244|0.05146|0.02352|0.02342|0.14034|0.02345|0.02347|0.02343|0.08199|0.06404|0.03751|0.03751|0.03745|0.03754|0.03769|0.03774|0.03772|0.03775|0.03791|0.14133|0.14143|0.14134|||0|45|41|24|0|22|18|24|19|2|1|1|5|7|5|5|5|2|3|0|0|0|||0.00787|0.02675|0.02507|0.01436|0.00226|0.01738|0.01252|0.01014|0.01043|0.00714|0.00712|0.0064|0.01491|0.01531|0.01622|0.01133|0.01346|0.00988|0.0113|0.00526|0.00863||||-0.007|-0.02386|-0.0246|-0.01274|-0.00253|-0.01918|-0.0134|-0.01214|-0.00988|-0.00772|-0.00777|-0.00659|-0.01342|-0.01917|-0.01769|-0.01304|-0.0132|-0.0089|-0.01023|-0.00616|-0.00762|-0.00989|||359|353|360|360|279|360|360|360|360|349|351|358|360|359|360|360|359|360|360|360|356|1||||||||||||||||||||||0|||
2025-04-18 20:27:08|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-17|0.02342|3|0.386442|12|-0.170166|12|2025-04-17|0.14244|0.05146|0.02352|0.02342|0.14034|0.02345|0.02347|0.02343|0.08199|0.06404|0.03751|0.03751|0.03745|0.03754|0.03769|0.03774|0.03772|0.03775|0.03791|0.14133|0.14143|0.14134|||0|45|41|24|0|22|18|24|19|2|1|1|5|7|5|5|5|2|3|0|0|0|||0.00787|0.02675|0.02507|0.01436|0.00226|0.01738|0.01252|0.01014|0.01043|0.00714|0.00712|0.0064|0.01491|0.01531|0.01622|0.01133|0.01346|0.00988|0.0113|0.00526|0.00863||||-0.007|-0.02386|-0.0246|-0.01274|-0.00253|-0.01918|-0.0134|-0.01214|-0.00988|-0.00772|-0.00777|-0.00659|-0.01342|-0.01917|-0.01769|-0.01304|-0.0132|-0.0089|-0.01023|-0.00616|-0.00762|-0.00989|||359|353|360|360|279|360|360|360|360|349|351|358|360|359|360|360|359|360|360|360|356|1||||||||||||||||||||||0|||
2025-04-18 20:27:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:09|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-17|0.04166|6|0.306409|12|-0.180194|7|2025-04-17|0.11217|0.11192|0.11163|0.11138|0.11132|0.11134|0.04166|0.04173|0.04179|0.0418|0.04184|0.04189|0.04174|0.04184|0.04185|1.19144|1.83465|1.85637|0.98463|0.04199|0.11212|0.11214|||0|0|0|0|0|0|2|8|4|2|2|2|4|4|4|6|3|1|1|1|0|0|||0.01133|0.00823|0.00895|0.01081|0.00867|0.01|0.01838|0.02704|0.01684|0.01501|0.01478|0.01294|0.0176|0.01913|0.01637|0.01506|0.02343|0.01717|0.01448|0.01292|0.01093||||-0.01094|-0.00623|-0.00441|-0.00471|-0.00642|-0.00958|-0.01363|-0.02556|-0.01516|-0.01471|-0.01452|-0.01095|-0.01583|-0.01956|-0.01646|-0.01395|-0.01776|-0.01332|-0.01367|-0.01389|-0.00962|-0.09439|||320|261|229|215|183|247|302|359|355|350|355|342|342|355|358|349|340|336|323|317|356|1||||||||||||||||||||||0|||
2025-04-18 20:27:09|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-17|0.04166|6|0.306409|12|-0.180194|7|2025-04-17|0.11217|0.11192|0.11163|0.11138|0.11132|0.11134|0.04166|0.04173|0.04179|0.0418|0.04184|0.04189|0.04174|0.04184|0.04185|1.19144|1.83465|1.85637|0.98463|0.04199|0.11212|0.11214|||0|0|0|0|0|0|2|8|4|2|2|2|4|4|4|6|3|1|1|1|0|0|||0.01133|0.00823|0.00895|0.01081|0.00867|0.01|0.01838|0.02704|0.01684|0.01501|0.01478|0.01294|0.0176|0.01913|0.01637|0.01506|0.02343|0.01717|0.01448|0.01292|0.01093||||-0.01094|-0.00623|-0.00441|-0.00471|-0.00642|-0.00958|-0.01363|-0.02556|-0.01516|-0.01471|-0.01452|-0.01095|-0.01583|-0.01956|-0.01646|-0.01395|-0.01776|-0.01332|-0.01367|-0.01389|-0.00962|-0.09439|||320|261|229|215|183|247|302|359|355|350|355|342|342|355|358|349|340|336|323|317|356|1||||||||||||||||||||||0|||
2025-04-18 20:27:11|IX.D.NIKKEI.IFD.IP|3109|2025-04-17 23:30:30|2025-04-17 23:59:50|34473.9|3.6|0.01984|2025-04-17|0.0202|18|0.239973|12|-0.205783|0|2025-04-17|0.02056|0.02051|0.02047|0.02046|0.02045|0.02043|0.02038|0.02034|0.02038|0.02035|0.02039|0.02041|0.02035|0.02034|0.02033|0.02031|0.02025|0.02024|0.0202|0.02028|0.0203|||0.02031|12|4|3|4|3|5|11|4|2|2|2|1|3|5|4|5|7|2|2|3|1|||3|0.03091|0.01544|0.01144|0.01413|0.01125|0.01579|0.01503|0.01298|0.01173|0.01048|0.01231|0.01135|0.01587|0.02033|0.02078|0.01872|0.02299|0.01743|0.01443|0.01505|0.0123|||0.02122|-0.02997|-0.01219|-0.01017|-0.01176|-0.00991|-0.01283|-0.01373|-0.01194|-0.01228|-0.01011|-0.01286|-0.01052|-0.01433|-0.02087|-0.02101|-0.0178|-0.02039|-0.0152|-0.01514|-0.01585|-0.0108|||-0.02369|358|344|301|281|283|321|334|327|351|320|346|340|353|357|359|360|360|359|358|358|294|141|||||||||||||||||||||||||
2025-04-18 20:27:11|IX.D.NIKKEI.IFD.IP|3109|2025-04-17 23:30:30|2025-04-17 23:59:50|34473.9|3.6|0.01984|2025-04-17|0.0202|18|0.239973|12|-0.205783|0|2025-04-17|0.02056|0.02051|0.02047|0.02046|0.02045|0.02043|0.02038|0.02034|0.02038|0.02035|0.02039|0.02041|0.02035|0.02034|0.02033|0.02031|0.02025|0.02024|0.0202|0.02028|0.0203|||0.02031|12|4|3|4|3|5|11|4|2|2|2|1|3|5|4|5|7|2|2|3|1|||3|0.03091|0.01544|0.01144|0.01413|0.01125|0.01579|0.01503|0.01298|0.01173|0.01048|0.01231|0.01135|0.01587|0.02033|0.02078|0.01872|0.02299|0.01743|0.01443|0.01505|0.0123|||0.02122|-0.02997|-0.01219|-0.01017|-0.01176|-0.00991|-0.01283|-0.01373|-0.01194|-0.01228|-0.01011|-0.01286|-0.01052|-0.01433|-0.02087|-0.02101|-0.0178|-0.02039|-0.0152|-0.01514|-0.01585|-0.0108|||-0.02369|358|344|301|281|283|321|334|327|351|320|346|340|353|357|359|360|360|359|358|358|294|141|||||||||||||||||||||||||
2025-04-18 20:27:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:12|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-17|0.01174|13|0.36545|7|-0.199889|6|2025-04-17|0.05928|0.05912|0.05894|0.05881|0.05877|0.05878|0.03542|0.01175|0.01177|0.01178|0.01179|0.0118|0.01176|0.01174|0.01174|0.02211|0.03509|0.03505|0.035|0.03526|0.05867|0.05862|||0|0|0|0|0|0|1|4|2|2|2|3|2|4|3|3|1|1|0|0|0|0|||0.02122|0.01526|0.01489|0.01646|0.01437|0.01651|0.02785|0.02444|0.01511|0.01623|0.01526|0.01427|0.01831|0.02004|0.01735|0.0179|0.02959|0.0275|0.0183|0.01886|0.01915||||-0.01652|-0.01241|-0.01248|-0.01255|-0.01344|-0.0146|-0.03328|-0.02164|-0.01579|-0.01641|-0.01532|-0.01442|-0.01839|-0.01761|-0.01775|-0.01656|-0.02609|-0.02181|-0.02283|-0.02085|-0.01719||||231|137|92|104|104|167|170|321|305|300|292|277|301|335|338|285|265|215|164|214|306|1|||||||||||||||||||||||||
2025-04-18 20:27:12|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-17|0.01174|13|0.36545|7|-0.199889|6|2025-04-17|0.05928|0.05912|0.05894|0.05881|0.05877|0.05878|0.03542|0.01175|0.01177|0.01178|0.01179|0.0118|0.01176|0.01174|0.01174|0.02211|0.03509|0.03505|0.035|0.03526|0.05867|0.05862|||0|0|0|0|0|0|1|4|2|2|2|3|2|4|3|3|1|1|0|0|0|0|||0.02122|0.01526|0.01489|0.01646|0.01437|0.01651|0.02785|0.02444|0.01511|0.01623|0.01526|0.01427|0.01831|0.02004|0.01735|0.0179|0.02959|0.0275|0.0183|0.01886|0.01915||||-0.01652|-0.01241|-0.01248|-0.01255|-0.01344|-0.0146|-0.03328|-0.02164|-0.01579|-0.01641|-0.01532|-0.01442|-0.01839|-0.01761|-0.01775|-0.01656|-0.02609|-0.02181|-0.02283|-0.02085|-0.01719||||231|137|92|104|104|167|170|321|305|300|292|277|301|335|338|285|265|215|164|214|306|1|||||||||||||||||||||||||
2025-04-18 20:27:12|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:12|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:13|IX.D.SINGAPORE.IFM.IP|852|2025-04-18 00:31:30|2025-04-18 20:26:40|372.35|3.7|20.21554|2025-04-17|5.43599|0|0.21419|12|-0.200562|21|2025-04-17|5.43599|16.78495|21.47282|20.41296|21.65887|24.44357|29.087|21.98728|19.57622|10.45371|23.04355|35.85748|33.59922|21.40454|20.84911|19.373|22.11736|47.749|48.26873|37.32231|22.7856|100|||7|13|8|8|8|9|7|6|10|12|2|5|3|3|1|1|1|1|1|0|1|0|||0.03029|0.02883|0.02046|0.01846|0.01709|0.01494|0.016|0.01754|0.01749|0.02382|0.0134|0.01619|0.03377|0.02278|0.01853|0.01787|0.02756|0.01522|0.01569|0.01503|0.01857||||-0.03033|-0.02912|-0.01923|-0.02306|-0.02301|-0.01656|-0.01825|-0.0157|-0.01527|-0.02543|-0.01833|-0.01553|-0.02767|-0.02|-0.01997|-0.02115|-0.02733|-0.01647|-0.01733|-0.01889|-0.01547|-0.20056|||169|245|182|162|111|168|179|164|174|164|100|134|149|192|226|176|204|197|170|169|88|4|||||||||||||||||||||||||
2025-04-18 20:27:13|IX.D.SINGAPORE.IFM.IP|852|2025-04-18 00:31:30|2025-04-18 20:26:40|372.35|3.7|20.21554|2025-04-17|5.43599|0|0.21419|12|-0.200562|21|2025-04-17|5.43599|16.78495|21.47282|20.41296|21.65887|24.44357|29.087|21.98728|19.57622|10.45371|23.04355|35.85748|33.59922|21.40454|20.84911|19.373|22.11736|47.749|48.26873|37.32231|22.7856|100|||7|13|8|8|8|9|7|6|10|12|2|5|3|3|1|1|1|1|1|0|1|0|||0.03029|0.02883|0.02046|0.01846|0.01709|0.01494|0.016|0.01754|0.01749|0.02382|0.0134|0.01619|0.03377|0.02278|0.01853|0.01787|0.02756|0.01522|0.01569|0.01503|0.01857||||-0.03033|-0.02912|-0.01923|-0.02306|-0.02301|-0.01656|-0.01825|-0.0157|-0.01527|-0.02543|-0.01833|-0.01553|-0.02767|-0.02|-0.01997|-0.02115|-0.02733|-0.01647|-0.01733|-0.01889|-0.01547|-0.20056|||169|245|182|162|111|168|179|164|174|164|100|134|149|192|226|176|204|197|170|169|88|4|||||||||||||||||||||||||
2025-04-18 20:27:14|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-04-17|0.13638|4|0.294426|6|-0.094797|10|2025-04-17|0.13735|0.13705|0.13679|0.13656|0.13638|0.13649|5.45553|7.74998|5.62278|4.03985|5.47199|12.0742|7.52867|4.19499|3.90301|5.27744|0.13649|0.13654|0.13641|0.1368|0.13681|0.13672|||0|0|0|0|0|0|2|6|3|4|4|2|2|4|5|2|0|0|0|0|0|0|||0.008|0.00568|0.006|0.00505|0.00468|0.00628|0.01197|0.01204|0.00689|0.00899|0.00768|0.00545|0.0078|0.00808|0.00775|0.01017|0.01708|0.01184|0.00993|0.01046|0.00885|0.00242|||-0.00718|-0.00494|-0.00509|-0.00389|-0.00457|-0.00586|-0.01026|-0.01533|-0.01047|-0.01299|-0.01351|-0.01148|-0.0116|-0.01556|-0.01476|-0.01182|-0.01492|-0.01071|-0.01097|-0.01139|-0.00761||||356|340|337|325|256|335|262|286|287|276|240|208|241|290|312|309|360|360|360|360|356|1||||||||||||||||||||||0|||
2025-04-18 20:27:14|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-04-17|0.13638|4|0.294426|6|-0.094797|10|2025-04-17|0.13735|0.13705|0.13679|0.13656|0.13638|0.13649|5.45553|7.74998|5.62278|4.03985|5.47199|12.0742|7.52867|4.19499|3.90301|5.27744|0.13649|0.13654|0.13641|0.1368|0.13681|0.13672|||0|0|0|0|0|0|2|6|3|4|4|2|2|4|5|2|0|0|0|0|0|0|||0.008|0.00568|0.006|0.00505|0.00468|0.00628|0.01197|0.01204|0.00689|0.00899|0.00768|0.00545|0.0078|0.00808|0.00775|0.01017|0.01708|0.01184|0.00993|0.01046|0.00885|0.00242|||-0.00718|-0.00494|-0.00509|-0.00389|-0.00457|-0.00586|-0.01026|-0.01533|-0.01047|-0.01299|-0.01351|-0.01148|-0.0116|-0.01556|-0.01476|-0.01182|-0.01492|-0.01071|-0.01097|-0.01139|-0.00761||||356|340|337|325|256|335|262|286|287|276|240|208|241|290|312|309|360|360|360|360|356|1||||||||||||||||||||||0|||
2025-04-18 20:27:15|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-17|0.0387|14|0.259527|12|-0.154445|12|2025-04-17|0.09365|0.09347|0.09328|0.09311|0.09307|0.09307|0.03915|0.03877|0.03888|0.03883|0.03879|0.03882|0.03874|0.03878|0.0387|6.06494|6.9601|17.80123|0.09273|0.09302|0.09302|0.09301|||0|0|0|0|0|0|2|5|2|1|1|1|2|2|3|5|1|1|0|0|0|0|||0.01068|0.00874|0.00833|0.0092|0.00893|0.00953|0.01548|0.02433|0.01266|0.01296|0.01098|0.00953|0.01439|0.01629|0.0137|0.01401|0.02254|0.01886|0.01023|0.01144|0.00889||||-0.00857|-0.00642|-0.00434|-0.00629|-0.00664|-0.00974|-0.01322|-0.01756|-0.01278|-0.01073|-0.01138|-0.00856|-0.01413|-0.01629|-0.0141|-0.01115|-0.01842|-0.01292|-0.01217|-0.01155|-0.00779|-0.05733|||277|169|153|143|145|193|119|346|345|341|336|257|287|338|357|299|247|203|340|322|356|1||||||||||||||||||||||0|||
2025-04-18 20:27:15|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-17|0.0387|14|0.259527|12|-0.154445|12|2025-04-17|0.09365|0.09347|0.09328|0.09311|0.09307|0.09307|0.03915|0.03877|0.03888|0.03883|0.03879|0.03882|0.03874|0.03878|0.0387|6.06494|6.9601|17.80123|0.09273|0.09302|0.09302|0.09301|||0|0|0|0|0|0|2|5|2|1|1|1|2|2|3|5|1|1|0|0|0|0|||0.01068|0.00874|0.00833|0.0092|0.00893|0.00953|0.01548|0.02433|0.01266|0.01296|0.01098|0.00953|0.01439|0.01629|0.0137|0.01401|0.02254|0.01886|0.01023|0.01144|0.00889||||-0.00857|-0.00642|-0.00434|-0.00629|-0.00664|-0.00974|-0.01322|-0.01756|-0.01278|-0.01073|-0.01138|-0.00856|-0.01413|-0.01629|-0.0141|-0.01115|-0.01842|-0.01292|-0.01217|-0.01155|-0.00779|-0.05733|||277|169|153|143|145|193|119|346|345|341|336|257|287|338|357|299|247|203|340|322|356|1||||||||||||||||||||||0|||
2025-04-18 20:27:16|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-17|0.0212|7|0.260072|12|-0.17397|7|2025-04-17|0.06389|0.06376|0.0636|0.06348|0.06344|0.06345|0.0626|0.0212|0.02127|0.0213|0.02479|0.06382|0.06372|0.06372|0.06375|0.06371|0.06343|0.06339|0.06334|0.06357|0.06357|0.06357|||0|0|0|0|0|0|0|58|23|17|22|2|0|0|0|0|0|0|0|0|0|0|||0.01159|0.00809|0.0088|0.00845|0.00846|0.0109|0.01351|0.02495|0.01593|0.01411|0.01358|0.00996|0.01409|0.01441|0.01384|0.01148|0.02043|0.01306|0.01161|0.01124|0.01018||||-0.00971|-0.00615|-0.00553|-0.00533|-0.00846|-0.00862|-0.01391|-0.02229|-0.01522|-0.01373|-0.01489|-0.00817|-0.01484|-0.01577|-0.01502|-0.01018|-0.01713|-0.01267|-0.01321|-0.01333|-0.00891|-0.06564|||301|239|172|189|166|220|224|359|358|350|341|321|346|352|359|359|359|354|357|354|356|1||||||||||||||||||||||0|||
2025-04-18 20:27:16|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-17|0.0212|7|0.260072|12|-0.17397|7|2025-04-17|0.06389|0.06376|0.0636|0.06348|0.06344|0.06345|0.0626|0.0212|0.02127|0.0213|0.02479|0.06382|0.06372|0.06372|0.06375|0.06371|0.06343|0.06339|0.06334|0.06357|0.06357|0.06357|||0|0|0|0|0|0|0|58|23|17|22|2|0|0|0|0|0|0|0|0|0|0|||0.01159|0.00809|0.0088|0.00845|0.00846|0.0109|0.01351|0.02495|0.01593|0.01411|0.01358|0.00996|0.01409|0.01441|0.01384|0.01148|0.02043|0.01306|0.01161|0.01124|0.01018||||-0.00971|-0.00615|-0.00553|-0.00533|-0.00846|-0.00862|-0.01391|-0.02229|-0.01522|-0.01373|-0.01489|-0.00817|-0.01484|-0.01577|-0.01502|-0.01018|-0.01713|-0.01267|-0.01321|-0.01333|-0.00891|-0.06564|||301|239|172|189|166|220|224|359|358|350|341|321|346|352|359|359|359|354|357|354|356|1||||||||||||||||||||||0|||
2025-04-18 20:27:17|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-17|0.01712|18|0.575656|6|-0.132511|18|2025-04-17|0.05235|0.05228|0.0522|0.05213|0.05211|0.0521|0.01724|0.01721|0.01728|0.0173|0.01731|0.01725|0.01721|0.01722|0.01721|0.01723|0.01717|0.01715|0.01712|0.01728|0.0516|0.05158|||0|0|0|0|0|0|3|11|4|5|8|3|4|6|5|22|5|1|1|1|0|0|||0.00796|0.00618|0.00522|0.00657|0.00625|0.00742|0.02262|0.01981|0.01276|0.01298|0.01861|0.01327|0.01403|0.01567|0.01417|0.01146|0.01903|0.01088|0.01016|0.0105|0.00655||||-0.00626|-0.0042|-0.00406|-0.0042|-0.00695|-0.00659|-0.013|-0.02009|-0.01406|-0.0129|-0.01756|-0.01214|-0.01465|-0.01699|-0.01509|-0.01159|-0.01727|-0.01212|-0.01123|-0.01165|-0.00577||||266|172|103|137|119|187|280|342|328|301|314|293|316|337|353|345|348|345|326|311|356|1|||||||||||||||||||||||||
2025-04-18 20:27:17|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-17|0.01712|18|0.575656|6|-0.132511|18|2025-04-17|0.05235|0.05228|0.0522|0.05213|0.05211|0.0521|0.01724|0.01721|0.01728|0.0173|0.01731|0.01725|0.01721|0.01722|0.01721|0.01723|0.01717|0.01715|0.01712|0.01728|0.0516|0.05158|||0|0|0|0|0|0|3|11|4|5|8|3|4|6|5|22|5|1|1|1|0|0|||0.00796|0.00618|0.00522|0.00657|0.00625|0.00742|0.02262|0.01981|0.01276|0.01298|0.01861|0.01327|0.01403|0.01567|0.01417|0.01146|0.01903|0.01088|0.01016|0.0105|0.00655||||-0.00626|-0.0042|-0.00406|-0.0042|-0.00695|-0.00659|-0.013|-0.02009|-0.01406|-0.0129|-0.01756|-0.01214|-0.01465|-0.01699|-0.01509|-0.01159|-0.01727|-0.01212|-0.01123|-0.01165|-0.00577||||266|172|103|137|119|187|280|342|328|301|314|293|316|337|353|345|348|345|326|311|356|1|||||||||||||||||||||||||
2025-04-18 20:27:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:19|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-17|0.32838|11|0.77551|0|-0.825083|12|2025-04-17|4.21647|0.72828|0.55909|0.39985|0.69343|0.88321|0.33003|0.33113|0.33056|0.33087|0.32965|0.32838|0.33092|0.32997|0.32914|0.33087|0.33446|0.35686|0.33217|0.33354|1.2443||||0|0|0|1|0|0|4|15|12|12|25|12|11|9|16|9|2|3|7|6|0||||0.13932|0.26441|0.12523|0.1258|0.29298|0.16289|0.14327|0.09076|0.07994|0.07247|0.10673|0.10871|0.09984|0.14705|0.12009|0.0908|0.12478|0.12827|0.11219|0.0778|||||-0.13905|-0.21836|-0.22781|-0.16226|-0.31912|-0.16897|-0.11336|-0.08773|-0.08398|-0.07577|-0.11448|-0.10002|-0.1208|-0.13415|-0.12724|-0.10148|-0.13749|-0.1255|-0.11922|-0.1044|||||89|96|95|101|76|109|79|115|102|67|118|69|154|217|241|228|179|134|127|159|1|||||||||||||||||||||||||
2025-04-18 20:27:19|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-17|0.32838|11|0.77551|0|-0.825083|12|2025-04-17|4.21647|0.72828|0.55909|0.39985|0.69343|0.88321|0.33003|0.33113|0.33056|0.33087|0.32965|0.32838|0.33092|0.32997|0.32914|0.33087|0.33446|0.35686|0.33217|0.33354|1.2443||||0|0|0|1|0|0|4|15|12|12|25|12|11|9|16|9|2|3|7|6|0||||0.13932|0.26441|0.12523|0.1258|0.29298|0.16289|0.14327|0.09076|0.07994|0.07247|0.10673|0.10871|0.09984|0.14705|0.12009|0.0908|0.12478|0.12827|0.11219|0.0778|||||-0.13905|-0.21836|-0.22781|-0.16226|-0.31912|-0.16897|-0.11336|-0.08773|-0.08398|-0.07577|-0.11448|-0.10002|-0.1208|-0.13415|-0.12724|-0.10148|-0.13749|-0.1255|-0.11922|-0.1044|||||89|96|95|101|76|109|79|115|102|67|118|69|154|217|241|228|179|134|127|159|1|||||||||||||||||||||||||
2025-04-18 20:27:19|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-17|0.59617|14|0.488906|13|-0.929023|16|2025-04-17|0.59819|0.60038|0.60399|0.605|0.60808|0.60785|0.60711|0.60792|0.60754|0.60866|0.60199|0.59682|0.59943|0.59929|0.59617|0.6004|0.59938|0.59756|0.60186|0.59894|0.60458||||3|1|2|7|6|2|4|8|6|3|7|6|7|18|21|13|16|10|15|33|21||||0.10202|0.08922|0.07841|0.14057|0.10144|0.08148|0.10256|0.11412|0.11673|0.0835|0.09929|0.09066|0.10908|0.13018|0.12819|0.12603|0.13132|0.09819|0.11927|0.13115|0.1233||||-0.11788|-0.1058|-0.08677|-0.0757|-0.07616|-0.09164|-0.12686|-0.10969|-0.09659|-0.08919|-0.08919|-0.08948|-0.11238|-0.15724|-0.14238|-0.11099|-0.15454|-0.11188|-0.12471|-0.12901|-0.09786||||162|95|61|21|16|54|85|79|94|121|145|143|179|277|309|269|278|212|179|217|92|||||||||||||||||||||||||
2025-04-18 20:27:19|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-17|0.59617|14|0.488906|13|-0.929023|16|2025-04-17|0.59819|0.60038|0.60399|0.605|0.60808|0.60785|0.60711|0.60792|0.60754|0.60866|0.60199|0.59682|0.59943|0.59929|0.59617|0.6004|0.59938|0.59756|0.60186|0.59894|0.60458||||3|1|2|7|6|2|4|8|6|3|7|6|7|18|21|13|16|10|15|33|21||||0.10202|0.08922|0.07841|0.14057|0.10144|0.08148|0.10256|0.11412|0.11673|0.0835|0.09929|0.09066|0.10908|0.13018|0.12819|0.12603|0.13132|0.09819|0.11927|0.13115|0.1233||||-0.11788|-0.1058|-0.08677|-0.0757|-0.07616|-0.09164|-0.12686|-0.10969|-0.09659|-0.08919|-0.08919|-0.08948|-0.11238|-0.15724|-0.14238|-0.11099|-0.15454|-0.11188|-0.12471|-0.12901|-0.09786||||162|95|61|21|16|54|85|79|94|121|145|143|179|277|309|269|278|212|179|217|92|||||||||||||||||||||||||
2025-04-18 20:27:20|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-17|1.27509|9|0.033476|13|-0.041827|13|2025-04-17|57.51132|33.35104|56.26153|50.01258|41.19176|29.18449|12.78862|1.8598|3.55381|1.27509|1.84323|5.99434|4.56989|2.91282|1.99873|10.80154|15.25391|33.35143|24.58138|37.51622|||||14|10|20|13|21|55|66|251|428|414|282|306|249|325|233|187|118|19|19|24|||||0.00838||0.00839|||0.00839|0.00839|0.00839|0.0084|0.0084|0.0084|0.0084|0.01013|0.01027|0.00869|0.00862|0.00883|0.00837|0.00837|0.00837|||||-0.00838|-0.00839|||-0.00839|-0.00839|-0.00839|-0.00839|-0.00916|-0.0084|-0.0084|-0.0084|-0.01048|-0.00978|-0.00889|-0.00892|-0.01097|-0.00837|-0.00837|-0.00837|||||40|18|16|8|17|24|94|109|85|80|55|67|198|277|152|167|151|93|57|32|||||||||||||||||||||||||
2025-04-18 20:27:20|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-17|1.27509|9|0.033476|13|-0.041827|13|2025-04-17|57.51132|33.35104|56.26153|50.01258|41.19176|29.18449|12.78862|1.8598|3.55381|1.27509|1.84323|5.99434|4.56989|2.91282|1.99873|10.80154|15.25391|33.35143|24.58138|37.51622|||||14|10|20|13|21|55|66|251|428|414|282|306|249|325|233|187|118|19|19|24|||||0.00838||0.00839|||0.00839|0.00839|0.00839|0.0084|0.0084|0.0084|0.0084|0.01013|0.01027|0.00869|0.00862|0.00883|0.00837|0.00837|0.00837|||||-0.00838|-0.00839|||-0.00839|-0.00839|-0.00839|-0.00839|-0.00916|-0.0084|-0.0084|-0.0084|-0.01048|-0.00978|-0.00889|-0.00892|-0.01097|-0.00837|-0.00837|-0.00837|||||40|18|16|8|17|24|94|109|85|80|55|67|198|277|152|167|151|93|57|32|||||||||||||||||||||||||
2025-04-18 20:27:21|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-17|0.02163|14|0.076199|7|-0.075762|16|2025-04-17||||||||0.02177|0.02177|0.02176|0.02176|0.02174|0.0217|0.02164|0.02163|0.02164|0.02165|||||||||||||||36|24|29|33|35|40|48|35|36|15|||||||||||||||0.01198|0.00907|0.00784|0.01002|0.00831|0.01127|0.01122|0.00871|0.00928|0.00898|||||||||||||||-0.00943|-0.00857|-0.01018|-0.00804|-0.00806|-0.01027|-0.01077|-0.00938|-0.00878|-0.00962||||||||255|185|164|156|156|295|332|271|261|249|||||||||||||||||||||||||
2025-04-18 20:27:21|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-17|0.02163|14|0.076199|7|-0.075762|16|2025-04-17||||||||0.02177|0.02177|0.02176|0.02176|0.02174|0.0217|0.02164|0.02163|0.02164|0.02165|||||||||||||||36|24|29|33|35|40|48|35|36|15|||||||||||||||0.01198|0.00907|0.00784|0.01002|0.00831|0.01127|0.01122|0.00871|0.00928|0.00898|||||||||||||||-0.00943|-0.00857|-0.01018|-0.00804|-0.00806|-0.01027|-0.01077|-0.00938|-0.00878|-0.00962||||||||255|185|164|156|156|295|332|271|261|249|||||||||||||||||||||||||
2025-04-18 20:27:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-17|0.03344|0|0.078933|15|-0.079203|16|2025-04-17|0.03344|0.03349|0.03352|0.03352|0.03351|0.03348|0.03353|0.03357|0.03357|0.03355|0.03352|0.03352|0.03348|0.03352|0.03357|0.03367|0.03374|0.03372|0.03375|0.03377|0.03379||||12|12|17|9|20|11|10|19|25|16|38|46|41|68|58|67|78|61|41|28|30||||0.01665|0.01694|0.01664|0.01274|0.0134|0.01297|0.01691|0.01998|0.01724|0.01838|0.02039|0.01963|0.02222|0.02616|0.02389|0.02448|0.02633|0.02249|0.01886|0.01774|0.01907||||-0.01658|-0.01784|-0.01432|-0.01487|-0.02077|-0.0177|-0.01932|-0.01669|-0.02099|-0.01898|-0.01546|-0.02267|-0.0262|-0.0284|-0.02519|-0.02303|-0.0279|-0.02472|-0.02391|-0.02043|-0.01827||||87|66|46|31|26|49|88|100|56|62|77|72|167|237|176|177|150|130|80|78|45|||||||||||||||||||||||||
2025-04-18 20:27:21|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-17|0.03344|0|0.078933|15|-0.079203|16|2025-04-17|0.03344|0.03349|0.03352|0.03352|0.03351|0.03348|0.03353|0.03357|0.03357|0.03355|0.03352|0.03352|0.03348|0.03352|0.03357|0.03367|0.03374|0.03372|0.03375|0.03377|0.03379||||12|12|17|9|20|11|10|19|25|16|38|46|41|68|58|67|78|61|41|28|30||||0.01665|0.01694|0.01664|0.01274|0.0134|0.01297|0.01691|0.01998|0.01724|0.01838|0.02039|0.01963|0.02222|0.02616|0.02389|0.02448|0.02633|0.02249|0.01886|0.01774|0.01907||||-0.01658|-0.01784|-0.01432|-0.01487|-0.02077|-0.0177|-0.01932|-0.01669|-0.02099|-0.01898|-0.01546|-0.02267|-0.0262|-0.0284|-0.02519|-0.02303|-0.0279|-0.02472|-0.02391|-0.02043|-0.01827||||87|66|46|31|26|49|88|100|56|62|77|72|167|237|176|177|150|130|80|78|45|||||||||||||||||||||||||
2025-04-18 20:27:22|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-17|0.03474|0|0.068171|18|-0.054964|16|2025-04-17|0.03474|0.03478|0.0348|0.03481|0.03481|0.03477|0.03481|0.03484|0.03485|0.03483|0.03479|0.03478|0.03475|0.03477|0.03481|0.03488|0.03493|0.03493|0.03495|0.03496|0.03497||||18|34|15|14|17|36|26|41|31|26|49|69|63|104|102|120|147|109|76|37|92||||0.02285|0.02065|0.0203|0.02698|0.0177|0.02391|0.01806|0.02886|0.022|0.02327|0.02162|0.01962|0.02192|0.0269|0.02416|0.02574|0.02793|0.02426|0.02104|0.01873|0.02318||||-0.01949|-0.02738|-0.02174|-0.02045|-0.01927|-0.02347|-0.02398|-0.02555|-0.0221|-0.01894|-0.02111|-0.02521|-0.02472|-0.02761|-0.02553|-0.02351|-0.02967|-0.02517|-0.02302|-0.02043|-0.01727||||63|33|28|11|34|39|45|56|56|34|79|61|150|177|133|123|94|79|59|48|29|||||||||||||||||||||||||
2025-04-18 20:27:22|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-17|0.03474|0|0.068171|18|-0.054964|16|2025-04-17|0.03474|0.03478|0.0348|0.03481|0.03481|0.03477|0.03481|0.03484|0.03485|0.03483|0.03479|0.03478|0.03475|0.03477|0.03481|0.03488|0.03493|0.03493|0.03495|0.03496|0.03497||||18|34|15|14|17|36|26|41|31|26|49|69|63|104|102|120|147|109|76|37|92||||0.02285|0.02065|0.0203|0.02698|0.0177|0.02391|0.01806|0.02886|0.022|0.02327|0.02162|0.01962|0.02192|0.0269|0.02416|0.02574|0.02793|0.02426|0.02104|0.01873|0.02318||||-0.01949|-0.02738|-0.02174|-0.02045|-0.01927|-0.02347|-0.02398|-0.02555|-0.0221|-0.01894|-0.02111|-0.02521|-0.02472|-0.02761|-0.02553|-0.02351|-0.02967|-0.02517|-0.02302|-0.02043|-0.01727||||63|33|28|11|34|39|45|56|56|34|79|61|150|177|133|123|94|79|59|48|29|||||||||||||||||||||||||
2025-04-18 20:27:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.03593|0|0.028763|12|-0.027892|17|2025-04-17|0.03593|0.03596|0.03597|0.03598|0.03597|0.03596|0.03598|0.036|0.03601|0.036|0.03597|0.03597|0.03594|0.03593|0.03593|0.03596|0.03598|0.036|0.03601|0.03601|0.036||||130|107|93|105|91|122|139|266|298|224|316|312|389|453|335|372|406|422|316|199|187||||0.01294|0.01403|0.01109|0.0072|0.01349|0.01438|0.01237|0.01362|0.0144|0.01395|0.01382|0.01424|0.01453|0.01449|0.01372|0.01464|0.01433|0.01358|0.01431|0.01425|0.0093||||-0.01415|-0.01438|-0.01439|-0.01394|-0.01191|-0.01384|-0.01403|-0.014|-0.0141|-0.0144|-0.01374|-0.01285|-0.01402|-0.01483|-0.01477|-0.01354|-0.01479|-0.01552|-0.01383|-0.0144|-0.0135||||51|38|22|17|30|23|46|60|32|22|55|57|144|173|141|116|132|77|61|49|22|||||||||||||||||||||||||
2025-04-18 20:27:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.03593|0|0.028763|12|-0.027892|17|2025-04-17|0.03593|0.03596|0.03597|0.03598|0.03597|0.03596|0.03598|0.036|0.03601|0.036|0.03597|0.03597|0.03594|0.03593|0.03593|0.03596|0.03598|0.036|0.03601|0.03601|0.036||||130|107|93|105|91|122|139|266|298|224|316|312|389|453|335|372|406|422|316|199|187||||0.01294|0.01403|0.01109|0.0072|0.01349|0.01438|0.01237|0.01362|0.0144|0.01395|0.01382|0.01424|0.01453|0.01449|0.01372|0.01464|0.01433|0.01358|0.01431|0.01425|0.0093||||-0.01415|-0.01438|-0.01439|-0.01394|-0.01191|-0.01384|-0.01403|-0.014|-0.0141|-0.0144|-0.01374|-0.01285|-0.01402|-0.01483|-0.01477|-0.01354|-0.01479|-0.01552|-0.01383|-0.0144|-0.0135||||51|38|22|17|30|23|46|60|32|22|55|57|144|173|141|116|132|77|61|49|22|||||||||||||||||||||||||
2025-04-18 20:27:23|IR.D.JGB.FWM2.IP|768|2025-04-17 23:45:00|2025-04-17 23:59:50|14088|0.4|0.80909|2025-04-17|0.02839|1|0.071053|16|-0.113661|3|2025-04-17|0.97163|0.02839||0.02857|0.02844|0.02843|0.02842|0.02842|0.02842|0.03067|0.02894|4.25297|5.87321|4.44872|0.98795|1.43002|0.04057|0.04226|0.04262|0.04154|0.04261|||0.02877|0|0||1|1|1|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|||0|0.01041|0.00894||0.00956|0.00829|0.008|0.00758|0.0071|0.0071|0.00711|0.00711|0.0082|0.01023|0.00835|0.00769|0.00837|0.01918|0.0071|0.01776|0.00812|0.0071|||0.01124|-0.01086|-0.00759||-0.0125|-0.008|-0.00802|-0.00888|-0.00799|-0.0071|-0.00711|-0.00857|-0.0071|-0.00994|-0.00801|-0.0071|-0.00877|-0.0213|-0.0071|-0.0071|-0.0071|-0.0071|||-0.01521|212|154|105|129|177|49|106|70|38|110|71|137|136|105|144|84|40|12|40|10|37|||||||||||||||||||||||||
2025-04-18 20:27:23|IR.D.JGB.FWM2.IP|768|2025-04-17 23:45:00|2025-04-17 23:59:50|14088|0.4|0.80909|2025-04-17|0.02839|1|0.071053|16|-0.113661|3|2025-04-17|0.97163|0.02839||0.02857|0.02844|0.02843|0.02842|0.02842|0.02842|0.03067|0.02894|4.25297|5.87321|4.44872|0.98795|1.43002|0.04057|0.04226|0.04262|0.04154|0.04261|||0.02877|0|0||1|1|1|0|0|0|1|1|0|0|0|0|0|0|0|0|0|0|||0|0.01041|0.00894||0.00956|0.00829|0.008|0.00758|0.0071|0.0071|0.00711|0.00711|0.0082|0.01023|0.00835|0.00769|0.00837|0.01918|0.0071|0.01776|0.00812|0.0071|||0.01124|-0.01086|-0.00759||-0.0125|-0.008|-0.00802|-0.00888|-0.00799|-0.0071|-0.00711|-0.00857|-0.0071|-0.00994|-0.00801|-0.0071|-0.00877|-0.0213|-0.0071|-0.0071|-0.0071|-0.0071|||-0.01521|212|154|105|129|177|49|106|70|38|110|71|137|136|105|144|84|40|12|40|10|37|||||||||||||||||||||||||
2025-04-18 20:27:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:24|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-17|3.44539|13|0.040254|12|-0.056324|12|2025-04-17|40.76602|42.88297|50.02132|56.26808|45.47902|47.0823|18.48686|6.12988|7.34117|8.09155|8.76715|9.56099|5.90144|3.44539|12.00486|10.08487|22.90472|51.70573|54.01971||||||3|6|1|1|2|2|24|59|175|146|90|72|64|80|58|51|20|6|9|||||||||||0.00804|0.00855|0.00923|0.00843|0.00832|0.00852|0.00837|0.01168|0.0103|0.00832|0.00919|0.00801|0.00801|0.00916||||||-0.00803|-0.00803|-0.00803|-0.00804|-0.00804|-0.00803|-0.00826|-0.00875|-0.00897|-0.00829|-0.00805|-0.00805|-0.01049|-0.01076|-0.00898|-0.00858|-0.01005|-0.00801|-0.00881||||||27|28|26|16|22|51|168|197|178|149|126|105|290|323|259|209|188|89|50|||||||||||||||||||||||||
2025-04-18 20:27:24|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-17|3.44539|13|0.040254|12|-0.056324|12|2025-04-17|40.76602|42.88297|50.02132|56.26808|45.47902|47.0823|18.48686|6.12988|7.34117|8.09155|8.76715|9.56099|5.90144|3.44539|12.00486|10.08487|22.90472|51.70573|54.01971||||||3|6|1|1|2|2|24|59|175|146|90|72|64|80|58|51|20|6|9|||||||||||0.00804|0.00855|0.00923|0.00843|0.00832|0.00852|0.00837|0.01168|0.0103|0.00832|0.00919|0.00801|0.00801|0.00916||||||-0.00803|-0.00803|-0.00803|-0.00804|-0.00804|-0.00803|-0.00826|-0.00875|-0.00897|-0.00829|-0.00805|-0.00805|-0.01049|-0.01076|-0.00898|-0.00858|-0.01005|-0.00801|-0.00881||||||27|28|26|16|22|51|168|197|178|149|126|105|290|323|259|209|188|89|50|||||||||||||||||||||||||
2025-04-18 20:27:24|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-17|2.74414|13|0.042088|12|-0.058573|13|2025-04-17|||||||19.31177|8.45011|5.38357|5.16811|3.19874|7.09842|2.99388|2.74414|3.48907|6.04011|28.93264||||||||||||||23|74|88|91|93|88|82|104|119|57|18||||||||||||||0.0084|0.00913|0.00841|0.00841|0.00842|0.00841|0.01227|0.01038|0.00933|0.00979|0.00858||||||||||||||-0.00974|-0.00901|-0.00841|-0.00841|-0.00842|-0.00841|-0.01005|-0.01006|-0.00893|-0.00936|-0.01||||||||166|214|131|117|95|85|271|296|232|200|173|||||||||||||||||||||||||
2025-04-18 20:27:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-17|2.74414|13|0.042088|12|-0.058573|13|2025-04-17|||||||19.31177|8.45011|5.38357|5.16811|3.19874|7.09842|2.99388|2.74414|3.48907|6.04011|28.93264||||||||||||||23|74|88|91|93|88|82|104|119|57|18||||||||||||||0.0084|0.00913|0.00841|0.00841|0.00842|0.00841|0.01227|0.01038|0.00933|0.00979|0.00858||||||||||||||-0.00974|-0.00901|-0.00841|-0.00841|-0.00842|-0.00841|-0.01005|-0.01006|-0.00893|-0.00936|-0.01||||||||166|214|131|117|95|85|271|296|232|200|173|||||||||||||||||||||||||
2025-04-18 20:27:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.01843|13|0.028588|16|-0.035939|16|2025-04-17|0.01845|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01847|0.01847|0.01847|0.01846|0.01846|0.01845|0.01843|0.01843|0.01844|0.01844|0.01845|0.01846|0.01845|0.01845||||64|68|77|58|49|45|66|71|97|90|162|169|233|343|244|321|231|164|197|84|138||||0.00601|0.00682|0.00636|0.00677|0.00646|0.006|0.00462|0.00694|0.00647|0.00739|0.00708|0.0066|0.00729|0.0072|0.00702|0.0072|0.00781|0.00682|0.00662|0.00626|0.00715||||-0.0062|-0.00615|-0.00628|-0.00615|-0.00554|-0.00681|-0.0066|-0.00638|-0.00662|-0.00646|-0.00732|-0.00646|-0.00684|-0.00772|-0.00721|-0.00769|-0.00821|-0.00697|-0.00712|-0.00703|-0.00584||||110|58|42|33|38|44|73|130|73|46|95|94|199|212|172|176|206|129|83|75|27|||||||||||||||||||||||||
2025-04-18 20:27:25|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.01843|13|0.028588|16|-0.035939|16|2025-04-17|0.01845|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01847|0.01847|0.01847|0.01846|0.01846|0.01845|0.01843|0.01843|0.01844|0.01844|0.01845|0.01846|0.01845|0.01845||||64|68|77|58|49|45|66|71|97|90|162|169|233|343|244|321|231|164|197|84|138||||0.00601|0.00682|0.00636|0.00677|0.00646|0.006|0.00462|0.00694|0.00647|0.00739|0.00708|0.0066|0.00729|0.0072|0.00702|0.0072|0.00781|0.00682|0.00662|0.00626|0.00715||||-0.0062|-0.00615|-0.00628|-0.00615|-0.00554|-0.00681|-0.0066|-0.00638|-0.00662|-0.00646|-0.00732|-0.00646|-0.00684|-0.00772|-0.00721|-0.00769|-0.00821|-0.00697|-0.00712|-0.00703|-0.00584||||110|58|42|33|38|44|73|130|73|46|95|94|199|212|172|176|206|129|83|75|27|||||||||||||||||||||||||
2025-04-18 20:27:26|CC.D.DX.UME.IP|0|none|||0|0|2025-04-17|0.05035|6|0.09685|12|-0.057415|12|2025-04-17|0.05045|0.05038|0.05042|0.05041|0.05038|0.05036|0.05035|0.05039|0.05043|0.05044|0.05042|0.05042|0.0504|0.05046|0.05049|0.05047|0.05044|0.05042|0.05045|0.0505|0.0505|0.05052|||1|2|1|1|1|1|2|2|2|2|2|2|5|6|5|3|3|1|2|2|1|0|||0.0049|0.00396|0.00333|0.00297|0.00262|0.00324|0.00457|0.00486|0.00424|0.00434|0.00501|0.00387|0.00952|0.00732|0.00599|0.00541|0.00561|0.00376|0.0041|0.00302|0.00271||||-0.00416|-0.00402|-0.00341|-0.00281|-0.00252|-0.00325|-0.00412|-0.0053|-0.00424|-0.00406|-0.00487|-0.00391|-0.00902|-0.00737|-0.00555|-0.0047|-0.0052|-0.00312|-0.00387|-0.00277|-0.00238||||353|354|336|318|286|326|359|358|357|355|356|350|360|359|359|358|358|339|331|319|241|1|||||||||||||||||||||||||
2025-04-18 20:27:26|CC.D.DX.UME.IP|0|none|||0|0|2025-04-17|0.05035|6|0.09685|12|-0.057415|12|2025-04-17|0.05045|0.05038|0.05042|0.05041|0.05038|0.05036|0.05035|0.05039|0.05043|0.05044|0.05042|0.05042|0.0504|0.05046|0.05049|0.05047|0.05044|0.05042|0.05045|0.0505|0.0505|0.05052|||1|2|1|1|1|1|2|2|2|2|2|2|5|6|5|3|3|1|2|2|1|0|||0.0049|0.00396|0.00333|0.00297|0.00262|0.00324|0.00457|0.00486|0.00424|0.00434|0.00501|0.00387|0.00952|0.00732|0.00599|0.00541|0.00561|0.00376|0.0041|0.00302|0.00271||||-0.00416|-0.00402|-0.00341|-0.00281|-0.00252|-0.00325|-0.00412|-0.0053|-0.00424|-0.00406|-0.00487|-0.00391|-0.00902|-0.00737|-0.00555|-0.0047|-0.0052|-0.00312|-0.00387|-0.00277|-0.00238||||353|354|336|318|286|326|359|358|357|355|356|350|360|359|359|358|358|339|331|319|241|1|||||||||||||||||||||||||
2025-04-18 20:27:27|CS.D.BITCOIN.CFE.IP|4281|2025-04-17 22:37:40|2025-04-17 23:59:40|84932|5.6|0.0508|2025-04-17|0.05043|18|0.208558|16|-0.110558|18|2025-04-17|0.05116|0.05102|0.0511|0.05119|0.0512|0.05101|0.05085|0.05074|0.05084|0.05095|0.05099|0.05091|0.05075|0.05087|0.05114|0.0509|0.05072|0.05058|0.05043|0.05071|0.0506|0.05059|0.05062|0.05065|10|8|8|7|7|7|8|7|5|6|6|7|9|14|11|10|13|12|9|9|6|6|6|7|0.01436|0.01045|0.01181|0.00976|0.00753|0.00741|0.01156|0.01195|0.00832|0.00981|0.00806|0.00911|0.01495|0.01813|0.01657|0.02028|0.02221|0.01311|0.01409|0.01807|0.01273|0.00939|0.00749|0.00843|-0.01248|-0.00873|-0.00876|-0.00802|-0.00579|-0.00727|-0.00855|-0.01328|-0.00904|-0.00812|-0.00896|-0.00906|-0.01152|-0.01878|-0.01735|-0.01514|-0.01845|-0.01393|-0.01558|-0.0158|-0.01099|-0.0093|-0.00761|-0.00584|280|269|263|255|207|224|258|250|197|237|216|269|262|317|311|300|338|318|290|306|204|159|227|231|||||||||||||||||||||||||
2025-04-18 20:27:27|CS.D.BITCOIN.CFE.IP|4281|2025-04-17 22:37:40|2025-04-17 23:59:40|84932|5.6|0.0508|2025-04-17|0.05043|18|0.208558|16|-0.110558|18|2025-04-17|0.05116|0.05102|0.0511|0.05119|0.0512|0.05101|0.05085|0.05074|0.05084|0.05095|0.05099|0.05091|0.05075|0.05087|0.05114|0.0509|0.05072|0.05058|0.05043|0.05071|0.0506|0.05059|0.05062|0.05065|10|8|8|7|7|7|8|7|5|6|6|7|9|14|11|10|13|12|9|9|6|6|6|7|0.01436|0.01045|0.01181|0.00976|0.00753|0.00741|0.01156|0.01195|0.00832|0.00981|0.00806|0.00911|0.01495|0.01813|0.01657|0.02028|0.02221|0.01311|0.01409|0.01807|0.01273|0.00939|0.00749|0.00843|-0.01248|-0.00873|-0.00876|-0.00802|-0.00579|-0.00727|-0.00855|-0.01328|-0.00904|-0.00812|-0.00896|-0.00906|-0.01152|-0.01878|-0.01735|-0.01514|-0.01845|-0.01393|-0.01558|-0.0158|-0.01099|-0.0093|-0.00761|-0.00584|280|269|263|255|207|224|258|250|197|237|216|269|262|317|311|300|338|318|290|306|204|159|227|231|||||||||||||||||||||||||
2025-04-18 20:27:28|CS.D.ETHUSD.CFE.IP|5560|2025-04-17 22:40:40|2025-04-17 23:59:40|1583.2|4.7|0.05677|2025-04-17|0.0559|18|0.307673|12|-0.1763|20|2025-04-17|0.05692|0.05672|0.05672|0.05679|0.0568|0.05637|0.05614|0.05615|0.05624|0.05647|0.05653|0.0565|0.05634|0.05647|0.05705|0.05692|0.05632|0.05599|0.0559|0.05668|0.05678|0.05676|0.05669|0.05681|4|3|3|3|2|3|3|2|2|2|2|2|3|4|6|4|6|4|4|6|4|3|3|2|0.02459|0.02159|0.02131|0.01548|0.02019|0.01833|0.02044|0.0179|0.02201|0.02328|0.0165|0.01584|0.02477|0.02187|0.02829|0.02484|0.04195|0.02452|0.02219|0.02996|0.02275|0.0176|0.0171|0.01473|-0.02501|-0.02092|-0.02065|-0.02078|-0.01984|-0.02071|-0.01792|-0.01949|-0.01819|-0.02167|-0.02122|-0.01896|-0.02012|-0.02872|-0.03302|-0.02411|-0.03246|-0.02885|-0.02745|-0.03636|-0.02877|-0.01752|-0.01717|-0.01417|314|262|254|287|204|264|247|215|192|129|112|133|160|214|296|266|295|273|319|318|256|241|218|222|||||||||||||||||||||||||
2025-04-18 20:27:28|CS.D.ETHUSD.CFE.IP|5560|2025-04-17 22:40:40|2025-04-17 23:59:40|1583.2|4.7|0.05677|2025-04-17|0.0559|18|0.307673|12|-0.1763|20|2025-04-17|0.05692|0.05672|0.05672|0.05679|0.0568|0.05637|0.05614|0.05615|0.05624|0.05647|0.05653|0.0565|0.05634|0.05647|0.05705|0.05692|0.05632|0.05599|0.0559|0.05668|0.05678|0.05676|0.05669|0.05681|4|3|3|3|2|3|3|2|2|2|2|2|3|4|6|4|6|4|4|6|4|3|3|2|0.02459|0.02159|0.02131|0.01548|0.02019|0.01833|0.02044|0.0179|0.02201|0.02328|0.0165|0.01584|0.02477|0.02187|0.02829|0.02484|0.04195|0.02452|0.02219|0.02996|0.02275|0.0176|0.0171|0.01473|-0.02501|-0.02092|-0.02065|-0.02078|-0.01984|-0.02071|-0.01792|-0.01949|-0.01819|-0.02167|-0.02122|-0.01896|-0.02012|-0.02872|-0.03302|-0.02411|-0.03246|-0.02885|-0.02745|-0.03636|-0.02877|-0.01752|-0.01717|-0.01417|314|262|254|287|204|264|247|215|192|129|112|133|160|214|296|266|295|273|319|318|256|241|218|222|||||||||||||||||||||||||
2025-04-18 20:27:30|CS.D.CRYPTOB10.CFD.IP|7667|2025-04-17 22:40:30|2025-04-17 23:59:50|15469.7|8|0.51788|2025-04-17|0.51254|18|0.180274|16|-0.102601|18|2025-04-17|0.52281|0.52108|0.52223|0.52323|0.52314|0.51978|0.5175|0.51684|0.5178|0.51916|0.51932|0.51866|0.51702|0.51798|0.5218|0.5194|0.51565|0.51334|0.51254|0.51746|0.51635|0.51627|0.51655|0.51718|9|9|8|9|8|9|9|9|8|8|8|8|8|9|9|9|10|9|9|9|8|8|8|7|0.00878|0.00599|0.00681|0.00646|0.00514|0.00683|0.00849|0.00704|0.00462|0.00559|0.00519|0.00547|0.0074|0.00868|0.0105|0.01235|0.01299|0.00925|0.00711|0.00888|0.00778|0.00431|0.00477|0.00482|-0.00867|-0.0064|-0.00637|-0.00708|-0.00471|-0.00564|-0.00676|-0.00697|-0.00571|-0.00586|-0.00557|-0.00596|-0.00641|-0.00947|-0.01179|-0.00932|-0.01128|-0.00783|-0.00823|-0.01225|-0.00627|-0.00478|-0.00594|-0.00395|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||0|0||0||0|||||
2025-04-18 20:27:30|CS.D.CRYPTOB10.CFD.IP|7667|2025-04-17 22:40:30|2025-04-17 23:59:50|15469.7|8|0.51788|2025-04-17|0.51254|18|0.180274|16|-0.102601|18|2025-04-17|0.52281|0.52108|0.52223|0.52323|0.52314|0.51978|0.5175|0.51684|0.5178|0.51916|0.51932|0.51866|0.51702|0.51798|0.5218|0.5194|0.51565|0.51334|0.51254|0.51746|0.51635|0.51627|0.51655|0.51718|9|9|8|9|8|9|9|9|8|8|8|8|8|9|9|9|10|9|9|9|8|8|8|7|0.00878|0.00599|0.00681|0.00646|0.00514|0.00683|0.00849|0.00704|0.00462|0.00559|0.00519|0.00547|0.0074|0.00868|0.0105|0.01235|0.01299|0.00925|0.00711|0.00888|0.00778|0.00431|0.00477|0.00482|-0.00867|-0.0064|-0.00637|-0.00708|-0.00471|-0.00564|-0.00676|-0.00697|-0.00571|-0.00586|-0.00557|-0.00596|-0.00641|-0.00947|-0.01179|-0.00932|-0.01128|-0.00783|-0.00823|-0.01225|-0.00627|-0.00478|-0.00594|-0.00395|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|||||||||||||||0|0||0||0|||||
2025-04-18 20:27:31|CS.D.USDBRL.MINI.IP|1|2025-04-18 11:11:00|2025-04-18 11:11:00|58406.5|1|0.08561|2025-04-17|0.08459|12|0.070137|12|-0.085499|16|2025-04-17||||||||||||0.08473|0.08459|0.08473|0.08475|0.08496|0.08548|0.08552|0.08562|||||||||||||||||1|10|10|8|7|10|8|4||||||||||||||||||0.01434|0.01105|0.00977|0.00783|0.01213|0.00949|0.00732||||||||||||||||||-0.01388|-0.01337|-0.0103|-0.00948|-0.01369|-0.01006|-0.00752||||||1|353|359|355|338|355|352|341|||||||||||||||||||||||||
2025-04-18 20:27:31|CS.D.USDBRL.MINI.IP|1|2025-04-18 11:11:00|2025-04-18 11:11:00|58406.5|1|0.08561|2025-04-17|0.08459|12|0.070137|12|-0.085499|16|2025-04-17||||||||||||0.08473|0.08459|0.08473|0.08475|0.08496|0.08548|0.08552|0.08562|||||||||||||||||1|10|10|8|7|10|8|4||||||||||||||||||0.01434|0.01105|0.00977|0.00783|0.01213|0.00949|0.00732||||||||||||||||||-0.01388|-0.01337|-0.0103|-0.00948|-0.01369|-0.01006|-0.00752||||||1|353|359|355|338|355|352|341|||||||||||||||||||||||||
2025-04-18 20:27:31|CS.D.USDINR.MINI.IP|987|2025-04-18 01:01:00|2025-04-18 19:47:10|8547.1|2.2|0.49534|2025-04-17|0.20945|7|0.066569|6|-0.085376|9|2025-04-17||0.29172|0.2918|0.26518|0.22492|0.22422|0.21417|0.20945|0.21411|0.24078|0.25306|0.24083|0.29248|0.29244|0.29243|0.29246|0.29246|0.29247|0.29252|0.29258||||||2|3|4|3|3|3|3|4|4|4|3|4|3|3|3|2|2|2|2||||||0.00267|0.00385|0.00826|0.00404|0.0049|0.00589|0.00416|0.00373|0.00621|0.00412|0.00312|0.00277|0.00225|0.00288|0.00193|0.00182|0.00205|0.00201|0.00192||||||-0.00613|-0.00618|-0.00964|-0.00526|-0.00619|-0.00532|-0.00435|-0.0057|-0.00695|-0.00514|-0.00625|-0.00238|-0.00284|-0.00263|-0.0024|-0.00226|-0.00173|-0.00351|-0.00211|||||18|70|235|204|245|245|224|280|277|243|170|244|187|226|191|131|113|98|43|||||||||||||||||||||||||
2025-04-18 20:27:31|CS.D.USDINR.MINI.IP|987|2025-04-18 01:01:00|2025-04-18 19:47:10|8547.1|2.2|0.49534|2025-04-17|0.20945|7|0.066569|6|-0.085376|9|2025-04-17||0.29172|0.2918|0.26518|0.22492|0.22422|0.21417|0.20945|0.21411|0.24078|0.25306|0.24083|0.29248|0.29244|0.29243|0.29246|0.29246|0.29247|0.29252|0.29258||||||2|3|4|3|3|3|3|4|4|4|3|4|3|3|3|2|2|2|2||||||0.00267|0.00385|0.00826|0.00404|0.0049|0.00589|0.00416|0.00373|0.00621|0.00412|0.00312|0.00277|0.00225|0.00288|0.00193|0.00182|0.00205|0.00201|0.00192||||||-0.00613|-0.00618|-0.00964|-0.00526|-0.00619|-0.00532|-0.00435|-0.0057|-0.00695|-0.00514|-0.00625|-0.00238|-0.00284|-0.00263|-0.0024|-0.00226|-0.00173|-0.00351|-0.00211|||||18|70|235|204|245|245|224|280|277|243|170|244|187|226|191|131|113|98|43|||||||||||||||||||||||||
2025-04-18 20:27:32|CS.D.USDTWD.MINI.IP|1364|2025-04-18 01:01:00|2025-04-18 18:09:20|32407.9|2|0.08639|2025-04-17|0.06193|6|0.076475|1|-0.04399|2|2025-04-17||0.48198|0.06298|0.06197|0.06195|0.06194|0.06193|0.06198|0.06201|0.06203|0.06206|0.06206|0.0651|0.06201|0.06484|0.06295|0.062|0.0781|0.07508|0.07514||||||3|2|2|2|2|3|2|3|2|2|2|3|2|2|2|2|2|1|2||||||0.00566|0.00375|0.00377|0.0024|0.00238|0.00309|0.00316|0.0038|0.00331|0.00508|0.00491|0.00665|0.00488|0.00285|0.00286|0.00288|0.00637|0.00093|0.00774||||||-0.00448|-0.00458|-0.00445|-0.00187|-0.0022|-0.00481|-0.00367|-0.00329|-0.00336|-0.00299|-0.00355|-0.004|-0.00441|-0.00446|-0.0029|-0.00138|-0.00771|-0.00263|-0.02065|||||242|196|160|88|115|194|168|200|180|87|117|136|103|106|97|55|47|13|15|||||||||||||||||||||||||
2025-04-18 20:27:32|CS.D.USDTWD.MINI.IP|1364|2025-04-18 01:01:00|2025-04-18 18:09:20|32407.9|2|0.08639|2025-04-17|0.06193|6|0.076475|1|-0.04399|2|2025-04-17||0.48198|0.06298|0.06197|0.06195|0.06194|0.06193|0.06198|0.06201|0.06203|0.06206|0.06206|0.0651|0.06201|0.06484|0.06295|0.062|0.0781|0.07508|0.07514||||||3|2|2|2|2|3|2|3|2|2|2|3|2|2|2|2|2|1|2||||||0.00566|0.00375|0.00377|0.0024|0.00238|0.00309|0.00316|0.0038|0.00331|0.00508|0.00491|0.00665|0.00488|0.00285|0.00286|0.00288|0.00637|0.00093|0.00774||||||-0.00448|-0.00458|-0.00445|-0.00187|-0.0022|-0.00481|-0.00367|-0.00329|-0.00336|-0.00299|-0.00355|-0.004|-0.00441|-0.00446|-0.0029|-0.00138|-0.00771|-0.00263|-0.02065|||||242|196|160|88|115|194|168|200|180|87|117|136|103|106|97|55|47|13|15|||||||||||||||||||||||||
2025-04-18 20:27:33|CS.D.EURGBP.MINI.IP|7359|2025-04-17 22:40:30|2025-04-17 23:59:50|8567.8|38.2|1.74211|2025-04-17|0.01198|10|0.040796|12|-0.05134|23|2025-04-17|0.01743|0.01744|0.01737|0.01683|0.01718|0.33628|0.01253|0.01239|0.01251|0.01311|0.01198|0.01286|0.0155|0.01268|0.01246|0.01237|0.01573|0.01352|0.01206|0.01344|0.02007|0.13893|0.42316|1.22991|6|6|5|4|4|5|7|8|7|6|7|6|15|14|13|11|11|7|8|8|5|1|10|9|0.00299|0.00286|0.00295|0.00255|0.00196|0.00278|0.00377|0.00495|0.00446|0.00385|0.00385|0.00388|0.00702|0.00631|0.0053|0.00473|0.00474|0.00306|0.00311|0.00316|0.0026|0.02861|0.00622|0.00529|-0.0031|-0.00291|-0.00287|-0.00251|-0.00206|-0.00281|-0.00388|-0.00412|-0.00425|-0.00366|-0.00447|-0.00391|-0.00763|-0.00614|-0.00503|-0.0043|-0.00494|-0.00307|-0.00341|-0.00278|-0.00313|-0.02217|-0.00567|-0.00599|333|347|314|308|275|313|357|356|354|353|358|347|360|359|360|358|358|345|343|347|276|61|337|351|||||||||||||||||||||||||
2025-04-18 20:27:33|CS.D.EURGBP.MINI.IP|7359|2025-04-17 22:40:30|2025-04-17 23:59:50|8567.8|38.2|1.74211|2025-04-17|0.01198|10|0.040796|12|-0.05134|23|2025-04-17|0.01743|0.01744|0.01737|0.01683|0.01718|0.33628|0.01253|0.01239|0.01251|0.01311|0.01198|0.01286|0.0155|0.01268|0.01246|0.01237|0.01573|0.01352|0.01206|0.01344|0.02007|0.13893|0.42316|1.22991|6|6|5|4|4|5|7|8|7|6|7|6|15|14|13|11|11|7|8|8|5|1|10|9|0.00299|0.00286|0.00295|0.00255|0.00196|0.00278|0.00377|0.00495|0.00446|0.00385|0.00385|0.00388|0.00702|0.00631|0.0053|0.00473|0.00474|0.00306|0.00311|0.00316|0.0026|0.02861|0.00622|0.00529|-0.0031|-0.00291|-0.00287|-0.00251|-0.00206|-0.00281|-0.00388|-0.00412|-0.00425|-0.00366|-0.00447|-0.00391|-0.00763|-0.00614|-0.00503|-0.0043|-0.00494|-0.00307|-0.00341|-0.00278|-0.00313|-0.02217|-0.00567|-0.00599|333|347|314|308|275|313|357|356|354|353|358|347|360|359|360|358|358|345|343|347|276|61|337|351|||||||||||||||||||||||||
2025-04-18 20:27:35|CS.D.EURUSD.MINI.IP|4664|2025-04-17 22:41:00|2025-04-17 23:59:50|11371.4|8.9|16.14999|2025-04-17|0.00546|2|0.066065|12|-0.070467|12|2025-04-17|0.00668|0.00624|0.00546|0.0056|0.33874|0.30152|0.0056|0.00613|0.00604|0.0058|0.00594|0.00586|0.00867|0.00649|0.00607|0.00612|0.00625|0.85824|0.00578|0.6125|3.07111|0.05807|0.06555|15.90619|12|11|7|5|4|7|11|14|12|10|13|10|24|23|20|14|15|8|8|6|5|1|1|2|0.00481|0.00534|0.00431|0.00311|0.00245|0.00423|0.00603|0.00658|0.00588|0.00537|0.00602|0.00513|0.01058|0.01005|0.00684|0.00639|0.00655|0.00393|0.00449|0.00337|0.0026|0.01848|0.00941|0.00482|-0.00524|-0.00483|-0.00419|-0.004|-0.00279|-0.00453|-0.00569|-0.00609|-0.00542|-0.00511|-0.00672|-0.00511|-0.01158|-0.00904|-0.00744|-0.00692|-0.00678|-0.0043|-0.00466|-0.00344|-0.00305|-0.01738|-0.0132|-0.00624|357|360|338|339|301|339|356|359|358|359|359|358|360|360|358|357|360|352|343|330|294|57|134|164|||||||||||||||||||||||||
2025-04-18 20:27:35|CS.D.EURUSD.MINI.IP|4664|2025-04-17 22:41:00|2025-04-17 23:59:50|11371.4|8.9|16.14999|2025-04-17|0.00546|2|0.066065|12|-0.070467|12|2025-04-17|0.00668|0.00624|0.00546|0.0056|0.33874|0.30152|0.0056|0.00613|0.00604|0.0058|0.00594|0.00586|0.00867|0.00649|0.00607|0.00612|0.00625|0.85824|0.00578|0.6125|3.07111|0.05807|0.06555|15.90619|12|11|7|5|4|7|11|14|12|10|13|10|24|23|20|14|15|8|8|6|5|1|1|2|0.00481|0.00534|0.00431|0.00311|0.00245|0.00423|0.00603|0.00658|0.00588|0.00537|0.00602|0.00513|0.01058|0.01005|0.00684|0.00639|0.00655|0.00393|0.00449|0.00337|0.0026|0.01848|0.00941|0.00482|-0.00524|-0.00483|-0.00419|-0.004|-0.00279|-0.00453|-0.00569|-0.00609|-0.00542|-0.00511|-0.00672|-0.00511|-0.01158|-0.00904|-0.00744|-0.00692|-0.00678|-0.0043|-0.00466|-0.00344|-0.00305|-0.01738|-0.0132|-0.00624|357|360|338|339|301|339|356|359|358|359|359|358|360|360|358|357|360|352|343|330|294|57|134|164|||||||||||||||||||||||||
2025-04-18 20:27:36|CS.D.GBPUSD.MINI.IP|7642|2025-04-17 22:41:00|2025-04-17 23:59:50|13264.1|40.8|2.01804|2025-04-17|0.00699|15|0.080001|21|-0.082187|21|2025-04-17|0.01218|0.01167|0.00743|0.00803|0.00816|0.00793|0.00788|0.00733|0.0072|0.00807|0.00711|0.00746|0.00746|0.00723|0.00739|0.00699|0.00758|0.00749|0.00709|0.00729|3.618|0.08978|0.09282|9.59253|16|15|6|5|4|5|10|11|8|7|9|9|16|17|17|12|12|6|7|4|4|2|3|4|0.00357|0.00391|0.00314|0.00278|0.00227|0.00269|0.00445|0.00572|0.00426|0.00397|0.00441|0.00375|0.00601|0.00617|0.00526|0.00458|0.00442|0.00341|0.00324|0.00243|0.00224|0.01796|0.00366|0.00293|-0.00423|-0.00392|-0.00306|-0.00245|-0.00232|-0.00269|-0.00469|-0.00484|-0.00415|-0.0037|-0.00439|-0.00405|-0.00644|-0.00579|-0.00596|-0.00576|-0.00447|-0.00339|-0.00368|-0.00264|-0.00239|-0.02029|-0.00396|-0.00384|356|360|336|303|278|331|355|360|359|350|357|357|359|360|360|353|357|339|348|331|222|77|238|263|||||||||||||||||||||||||
2025-04-18 20:27:36|CS.D.GBPUSD.MINI.IP|7642|2025-04-17 22:41:00|2025-04-17 23:59:50|13264.1|40.8|2.01804|2025-04-17|0.00699|15|0.080001|21|-0.082187|21|2025-04-17|0.01218|0.01167|0.00743|0.00803|0.00816|0.00793|0.00788|0.00733|0.0072|0.00807|0.00711|0.00746|0.00746|0.00723|0.00739|0.00699|0.00758|0.00749|0.00709|0.00729|3.618|0.08978|0.09282|9.59253|16|15|6|5|4|5|10|11|8|7|9|9|16|17|17|12|12|6|7|4|4|2|3|4|0.00357|0.00391|0.00314|0.00278|0.00227|0.00269|0.00445|0.00572|0.00426|0.00397|0.00441|0.00375|0.00601|0.00617|0.00526|0.00458|0.00442|0.00341|0.00324|0.00243|0.00224|0.01796|0.00366|0.00293|-0.00423|-0.00392|-0.00306|-0.00245|-0.00232|-0.00269|-0.00469|-0.00484|-0.00415|-0.0037|-0.00439|-0.00405|-0.00644|-0.00579|-0.00596|-0.00576|-0.00447|-0.00339|-0.00368|-0.00264|-0.00239|-0.02029|-0.00396|-0.00384|356|360|336|303|278|331|355|360|359|350|357|357|359|360|360|353|357|339|348|331|222|77|238|263|||||||||||||||||||||||||
2025-04-18 20:27:38|CS.D.NZDUSD.MINI.IP|5955|2025-04-17 22:40:50|2025-04-17 23:59:40|5966|8.1|1.68934|2025-04-17|0.03022|17|0.057254|12|-0.048588|21|2025-04-17|0.03537|0.03226|0.03106|0.03368|0.0348|0.03071|0.03061|0.03063|0.03557|0.33329|0.32161|0.03075|0.03518|0.03249|0.03103|0.03257|0.03245|0.03022|0.03169|0.03132|0.5022|0.09723|7.79468|2.0492|7|7|6|4|4|4|6|6|5|4|5|4|8|9|9|7|7|4|4|3|4|4|4|5|0.00739|0.00709|0.00795|0.00583|0.00578|0.00561|0.00586|0.00723|0.0059|0.00509|0.00557|0.00546|0.00792|0.00794|0.00734|0.00615|0.00633|0.00519|0.00503|0.00515|0.00445|0.00685|0.00406|0.00654|-0.00809|-0.00743|-0.00771|-0.00621|-0.00613|-0.00618|-0.00627|-0.00665|-0.00565|-0.00488|-0.00626|-0.00517|-0.00775|-0.00808|-0.0077|-0.00636|-0.00661|-0.00477|-0.00682|-0.00515|-0.0037|-0.01232|-0.00608|-0.00661|342|357|327|319|282|326|347|348|348|336|347|324|354|360|357|350|349|317|330|302|225|183|259|210|||||||||||||||||||||||||
2025-04-18 20:27:38|CS.D.NZDUSD.MINI.IP|5955|2025-04-17 22:40:50|2025-04-17 23:59:40|5966|8.1|1.68934|2025-04-17|0.03022|17|0.057254|12|-0.048588|21|2025-04-17|0.03537|0.03226|0.03106|0.03368|0.0348|0.03071|0.03061|0.03063|0.03557|0.33329|0.32161|0.03075|0.03518|0.03249|0.03103|0.03257|0.03245|0.03022|0.03169|0.03132|0.5022|0.09723|7.79468|2.0492|7|7|6|4|4|4|6|6|5|4|5|4|8|9|9|7|7|4|4|3|4|4|4|5|0.00739|0.00709|0.00795|0.00583|0.00578|0.00561|0.00586|0.00723|0.0059|0.00509|0.00557|0.00546|0.00792|0.00794|0.00734|0.00615|0.00633|0.00519|0.00503|0.00515|0.00445|0.00685|0.00406|0.00654|-0.00809|-0.00743|-0.00771|-0.00621|-0.00613|-0.00618|-0.00627|-0.00665|-0.00565|-0.00488|-0.00626|-0.00517|-0.00775|-0.00808|-0.0077|-0.00636|-0.00661|-0.00477|-0.00682|-0.00515|-0.0037|-0.01232|-0.00608|-0.00661|342|357|327|319|282|326|347|348|348|336|347|324|354|360|357|350|349|317|330|302|225|183|259|210|||||||||||||||||||||||||
2025-04-18 20:27:39|CS.D.USDCAD.MINI.IP|6652|2025-04-17 22:41:10|2025-04-17 23:59:10|13838.1|16.2|2.64501|2025-04-17|0.01098|17|0.061441|20|-0.057791|22|2025-04-17|0.01543|0.92281|1.20718|0.97398|1.0144|1.77576|0.30934|0.01515|0.31112|0.33396|0.01547|0.01531|0.29856|0.01394|0.01189|0.0115|0.0131|0.01098|0.01192|0.01498|1.2686|0.05996|0.06013|0.09221|6|6|6|4|4|4|6|7|5|5|5|5|11|13|12|8|9|4|7|5|4|1|1|1|0.00273|0.00311|0.00262|0.00288|0.00201|0.00253|0.00305|0.00355|0.00314|0.00306|0.00359|0.00342|0.00488|0.00442|0.00442|0.00439|0.00393|0.00316|0.00389|0.00322|0.0036|0.00361|0.00562|0.00125|-0.00305|-0.00236|-0.0027|-0.00238|-0.00218|-0.00215|-0.0033|-0.00366|-0.00304|-0.00271|-0.00332|-0.00302|-0.00564|-0.00488|-0.00419|-0.00393|-0.00418|-0.00292|-0.00383|-0.00292|-0.00331|-0.00144|-0.00824|-0.00275|323|331|336|313|300|284|340|352|338|314|320|321|354|357|357|345|354|318|327|322|240|32|137|96|||||||||||||||||||||||||
2025-04-18 20:27:39|CS.D.USDCAD.MINI.IP|6652|2025-04-17 22:41:10|2025-04-17 23:59:10|13838.1|16.2|2.64501|2025-04-17|0.01098|17|0.061441|20|-0.057791|22|2025-04-17|0.01543|0.92281|1.20718|0.97398|1.0144|1.77576|0.30934|0.01515|0.31112|0.33396|0.01547|0.01531|0.29856|0.01394|0.01189|0.0115|0.0131|0.01098|0.01192|0.01498|1.2686|0.05996|0.06013|0.09221|6|6|6|4|4|4|6|7|5|5|5|5|11|13|12|8|9|4|7|5|4|1|1|1|0.00273|0.00311|0.00262|0.00288|0.00201|0.00253|0.00305|0.00355|0.00314|0.00306|0.00359|0.00342|0.00488|0.00442|0.00442|0.00439|0.00393|0.00316|0.00389|0.00322|0.0036|0.00361|0.00562|0.00125|-0.00305|-0.00236|-0.0027|-0.00238|-0.00218|-0.00215|-0.0033|-0.00366|-0.00304|-0.00271|-0.00332|-0.00302|-0.00564|-0.00488|-0.00419|-0.00393|-0.00418|-0.00292|-0.00383|-0.00292|-0.00331|-0.00144|-0.00824|-0.00275|323|331|336|313|300|284|340|352|338|314|320|321|354|357|357|345|354|318|327|322|240|32|137|96|||||||||||||||||||||||||
2025-04-18 20:27:42|CS.D.USDCHF.MINI.IP|7223|2025-04-17 22:40:40|2025-04-17 23:59:30|8184.9|22.9|5.89861|2025-04-17|0.02075|9|0.103675|15|-0.055047|12|2025-04-17|0.02895|0.02776|0.02931|0.0294|0.02938|0.02937|0.02669|0.0231|0.02261|0.02075|0.02178|0.02301|0.02846|0.02405|0.02208|0.02323|0.02547|0.02923|0.02926|0.02932|0.03165||0.07959|0.12216|14|12|7|6|6|7|10|12|11|8|11|9|19|18|16|13|13|8|8|7|8||5|4|0.00691|0.00631|0.00466|0.00393|0.0035|0.00484|0.00753|0.00893|0.00746|0.00588|0.00667|0.00594|0.0116|0.00902|0.00871|0.00873|0.00809|0.00545|0.00566|0.00448|0.00417||0.00424|0.00258|-0.00594|-0.00737|-0.00563|-0.00406|-0.00396|-0.00448|-0.00766|-0.00931|-0.00912|-0.00561|-0.00728|-0.00636|-0.01145|-0.00994|-0.00851|-0.00879|-0.00824|-0.00513|-0.00732|-0.00468|-0.00387||-0.00396|-0.00363|356|357|346|322|314|336|357|357|359|355|355|355|360|359|360|358|357|348|344|344|285|260|294|||||||||||||||||||||||||
2025-04-18 20:27:42|CS.D.USDCHF.MINI.IP|7223|2025-04-17 22:40:40|2025-04-17 23:59:30|8184.9|22.9|5.89861|2025-04-17|0.02075|9|0.103675|15|-0.055047|12|2025-04-17|0.02895|0.02776|0.02931|0.0294|0.02938|0.02937|0.02669|0.0231|0.02261|0.02075|0.02178|0.02301|0.02846|0.02405|0.02208|0.02323|0.02547|0.02923|0.02926|0.02932|0.03165||0.07959|0.12216|14|12|7|6|6|7|10|12|11|8|11|9|19|18|16|13|13|8|8|7|8||5|4|0.00691|0.00631|0.00466|0.00393|0.0035|0.00484|0.00753|0.00893|0.00746|0.00588|0.00667|0.00594|0.0116|0.00902|0.00871|0.00873|0.00809|0.00545|0.00566|0.00448|0.00417||0.00424|0.00258|-0.00594|-0.00737|-0.00563|-0.00406|-0.00396|-0.00448|-0.00766|-0.00931|-0.00912|-0.00561|-0.00728|-0.00636|-0.01145|-0.00994|-0.00851|-0.00879|-0.00824|-0.00513|-0.00732|-0.00468|-0.00387||-0.00396|-0.00363|356|357|346|322|314|336|357|357|359|355|355|355|360|359|360|358|357|348|344|344|285|260|294|||||||||||||||||||||||||
2025-04-18 20:27:43|CS.D.USDCNH.MINI.IP|7715|2025-04-17 22:40:40|2025-04-17 23:59:50|73008.2|24.4|0.13615|2025-04-17|0.00944|5|0.067982|21|-0.031369|20|2025-04-17|0.01643|0.01336|0.00982|0.01042|0.00984|0.00944|0.01023|0.01047|0.01281|0.01247|0.01305|0.0135|0.015|0.01135|0.0121|0.01241|0.01283|0.01193|0.01126|0.01543|0.01724|62.71769|4.33532|1.08546|12|21|13|10|6|11|15|20|15|11|13|9|17|17|17|15|14|7|8|6|8|1|3|9|0.00283|0.00411|0.00242|0.00195|0.00111|0.00208|0.00246|0.00378|0.00308|0.00254|0.0024|0.00163|0.00273|0.00299|0.00282|0.00208|0.00245|0.00165|0.00158|0.00113|0.00102|0.06798|0.00272|0.00473|-0.00242|-0.00386|-0.00228|-0.00192|-0.00131|-0.00182|-0.00226|-0.00405|-0.003|-0.00239|-0.00245|-0.00178|-0.0026|-0.00258|-0.00272|-0.0023|-0.00257|-0.00165|-0.00151|-0.00106|-0.00128|-0.01524|-0.00306|-0.00411|360|360|360|357|338|354|360|360|360|358|359|358|360|360|360|359|360|350|357|319|311|67|233|284|||||||||||||||||||||||||
2025-04-18 20:27:43|CS.D.USDCNH.MINI.IP|7715|2025-04-17 22:40:40|2025-04-17 23:59:50|73008.2|24.4|0.13615|2025-04-17|0.00944|5|0.067982|21|-0.031369|20|2025-04-17|0.01643|0.01336|0.00982|0.01042|0.00984|0.00944|0.01023|0.01047|0.01281|0.01247|0.01305|0.0135|0.015|0.01135|0.0121|0.01241|0.01283|0.01193|0.01126|0.01543|0.01724|62.71769|4.33532|1.08546|12|21|13|10|6|11|15|20|15|11|13|9|17|17|17|15|14|7|8|6|8|1|3|9|0.00283|0.00411|0.00242|0.00195|0.00111|0.00208|0.00246|0.00378|0.00308|0.00254|0.0024|0.00163|0.00273|0.00299|0.00282|0.00208|0.00245|0.00165|0.00158|0.00113|0.00102|0.06798|0.00272|0.00473|-0.00242|-0.00386|-0.00228|-0.00192|-0.00131|-0.00182|-0.00226|-0.00405|-0.003|-0.00239|-0.00245|-0.00178|-0.0026|-0.00258|-0.00272|-0.0023|-0.00257|-0.00165|-0.00151|-0.00106|-0.00128|-0.01524|-0.00306|-0.00411|360|360|360|357|338|354|360|360|360|358|359|358|360|360|360|359|360|350|357|319|311|67|233|284|||||||||||||||||||||||||
2025-04-18 20:27:45|CS.D.USDDKK.MINI.IP|7475|2025-04-17 22:40:40|2025-04-17 23:59:30|65618.5|12.8|2.12768|2025-04-17|0.02307|8|0.069014|12|-0.06417|12|2025-04-17|0.03048|0.03016|0.02709|0.02585|0.02642|0.02862|0.02563|0.0233|0.02307|0.02332|0.02347|0.02355|0.02667|0.02606|0.02411|0.02336|0.02668|0.02826|0.02533|0.02681|0.03124|29.56786|0.69538|5.92639|15|15|10|9|7|11|18|21|17|16|19|16|25|26|24|20|19|12|12|7|5|3|7|3|0.0049|0.00475|0.00366|0.00339|0.00266|0.00392|0.00599|0.00624|0.00528|0.00522|0.00667|0.00507|0.01152|0.00896|0.00692|0.00632|0.00684|0.00416|0.00473|0.00329|0.00254|0.00247|0.00455|0.00475|-0.00421|-0.0051|-0.00398|-0.00302|-0.0025|-0.00382|-0.00577|-0.00675|-0.00568|-0.00508|-0.00583|-0.00484|-0.01098|-0.01024|-0.00744|-0.00683|-0.00657|-0.00378|-0.00476|-0.00351|-0.00279|-0.00338|-0.0055|-0.00549|359|360|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|359|358|354|320|285|347|257|||||||||||||||||||||||||
2025-04-18 20:27:45|CS.D.USDDKK.MINI.IP|7475|2025-04-17 22:40:40|2025-04-17 23:59:30|65618.5|12.8|2.12768|2025-04-17|0.02307|8|0.069014|12|-0.06417|12|2025-04-17|0.03048|0.03016|0.02709|0.02585|0.02642|0.02862|0.02563|0.0233|0.02307|0.02332|0.02347|0.02355|0.02667|0.02606|0.02411|0.02336|0.02668|0.02826|0.02533|0.02681|0.03124|29.56786|0.69538|5.92639|15|15|10|9|7|11|18|21|17|16|19|16|25|26|24|20|19|12|12|7|5|3|7|3|0.0049|0.00475|0.00366|0.00339|0.00266|0.00392|0.00599|0.00624|0.00528|0.00522|0.00667|0.00507|0.01152|0.00896|0.00692|0.00632|0.00684|0.00416|0.00473|0.00329|0.00254|0.00247|0.00455|0.00475|-0.00421|-0.0051|-0.00398|-0.00302|-0.0025|-0.00382|-0.00577|-0.00675|-0.00568|-0.00508|-0.00583|-0.00484|-0.01098|-0.01024|-0.00744|-0.00683|-0.00657|-0.00378|-0.00476|-0.00351|-0.00279|-0.00338|-0.0055|-0.00549|359|360|359|360|359|359|360|360|360|360|360|360|360|360|360|360|360|359|358|354|320|285|347|257|||||||||||||||||||||||||
2025-04-18 20:27:46|CS.D.USDHUF.MINI.IP|3973|2025-04-17 22:42:10|2025-04-17 23:59:40|35825.4|6.4|7.15357|2025-04-17|0.05573|13|0.121151|17|-0.151251|19|2025-04-17|0.78792|0.32553|0.32754|0.32768|0.30301|0.32104|0.05693|0.05577|0.05585|0.05584|0.0558|0.05578|0.05934|0.05573|0.05573|0.05722|0.07245|0.10365|0.08872|0.08965|2.49269|0.33482|0.33499|0.3443|4|4|5|4|4|5|5|5|6|6|7|6|9|10|11|23|20|15|16|10|1|1|1|1|0.0123|0.01494|0.0112|0.0106|0.02815|0.01372|0.00813|0.00728|0.00646|0.00649|0.0072|0.00627|0.01182|0.00949|0.00876|0.00855|0.0079|0.00873|0.006|0.00603|0.01579||||-0.00686|-0.00583|-0.00496|-0.00452|-0.00396|-0.00645|-0.00826|-0.00822|-0.00628|-0.00579|-0.00664|-0.00616|-0.01124|-0.01014|-0.00759|-0.00795|-0.01365|-0.00673|-0.01098|-0.00715|-0.01339||||216|213|215|217|213|219|343|345|335|348|354|345|356|360|358|359|355|325|338|286|88|13|11|21|||||||||||||||||||||||||
2025-04-18 20:27:46|CS.D.USDHUF.MINI.IP|3973|2025-04-17 22:42:10|2025-04-17 23:59:40|35825.4|6.4|7.15357|2025-04-17|0.05573|13|0.121151|17|-0.151251|19|2025-04-17|0.78792|0.32553|0.32754|0.32768|0.30301|0.32104|0.05693|0.05577|0.05585|0.05584|0.0558|0.05578|0.05934|0.05573|0.05573|0.05722|0.07245|0.10365|0.08872|0.08965|2.49269|0.33482|0.33499|0.3443|4|4|5|4|4|5|5|5|6|6|7|6|9|10|11|23|20|15|16|10|1|1|1|1|0.0123|0.01494|0.0112|0.0106|0.02815|0.01372|0.00813|0.00728|0.00646|0.00649|0.0072|0.00627|0.01182|0.00949|0.00876|0.00855|0.0079|0.00873|0.006|0.00603|0.01579||||-0.00686|-0.00583|-0.00496|-0.00452|-0.00396|-0.00645|-0.00826|-0.00822|-0.00628|-0.00579|-0.00664|-0.00616|-0.01124|-0.01014|-0.00759|-0.00795|-0.01365|-0.00673|-0.01098|-0.00715|-0.01339||||216|213|215|217|213|219|343|345|335|348|354|345|356|360|358|359|355|325|338|286|88|13|11|21|||||||||||||||||||||||||
2025-04-18 20:27:47|CS.D.USDJPY.MINI.IP|6987|2025-04-17 22:40:00|2025-04-17 23:59:50|14235.5|12.7|3.64038|2025-04-17|0.00493|17|0.097878|0|-0.098234|12|2025-04-17|0.00981|0.00671|0.00527|0.00645|0.00554|0.86427|0.00507|0.00647|0.007|0.00645|0.00637|0.00555|0.00701|0.28362|0.006|0.00604|0.00611|0.00493|0.00545|0.005|1.48633|0.04916|0.08177|0.08205|18|13|9|6|5|8|11|14|12|9|11|9|18|22|20|16|17|10|10|8|9|1|2|8|0.01269|0.00699|0.00527|0.00399|0.00363|0.00493|0.00576|0.00609|0.00674|0.00498|0.00532|0.00412|0.00766|0.00728|0.00611|0.00626|0.00664|0.0048|0.0048|0.00361|0.00394||0.0147|0.01062|-0.01214|-0.00843|-0.00589|-0.00461|-0.00361|-0.005|-0.00562|-0.00623|-0.00647|-0.00451|-0.00543|-0.00448|-0.0075|-0.00708|-0.00666|-0.00582|-0.00549|-0.00418|-0.005|-0.00372|-0.0038|-0.00562|-0.0103|-0.0123|360|360|354|344|333|350|360|360|359|359|359|355|360|360|360|360|360|358|355|356|272|6|55|159|||||||||||||||||||||||||
2025-04-18 20:27:47|CS.D.USDJPY.MINI.IP|6987|2025-04-17 22:40:00|2025-04-17 23:59:50|14235.5|12.7|3.64038|2025-04-17|0.00493|17|0.097878|0|-0.098234|12|2025-04-17|0.00981|0.00671|0.00527|0.00645|0.00554|0.86427|0.00507|0.00647|0.007|0.00645|0.00637|0.00555|0.00701|0.28362|0.006|0.00604|0.00611|0.00493|0.00545|0.005|1.48633|0.04916|0.08177|0.08205|18|13|9|6|5|8|11|14|12|9|11|9|18|22|20|16|17|10|10|8|9|1|2|8|0.01269|0.00699|0.00527|0.00399|0.00363|0.00493|0.00576|0.00609|0.00674|0.00498|0.00532|0.00412|0.00766|0.00728|0.00611|0.00626|0.00664|0.0048|0.0048|0.00361|0.00394||0.0147|0.01062|-0.01214|-0.00843|-0.00589|-0.00461|-0.00361|-0.005|-0.00562|-0.00623|-0.00647|-0.00451|-0.00543|-0.00448|-0.0075|-0.00708|-0.00666|-0.00582|-0.00549|-0.00418|-0.005|-0.00372|-0.0038|-0.00562|-0.0103|-0.0123|360|360|354|344|333|350|360|360|359|359|359|355|360|360|360|360|360|358|355|356|272|6|55|159|||||||||||||||||||||||||
2025-04-18 20:27:48|CS.D.USDKRW.MINI.IP|2825|2025-04-18 00:01:00|2025-04-18 19:32:00|141900.9|5.6|0.10356|2025-04-17|0.07055|2|0.107968|0|-0.056421|0|2025-04-17|0.07835|0.07249|0.07055|0.07067|0.07068|0.07064|0.07401|0.08583|0.09551|0.08074|0.07552|0.08267|0.09026|0.08741|0.082|0.11444|0.14155|0.14149|0.14149|0.15858|||||12|12|11|9|7|9|9|6|6|7|5|4|4|5|5|3|3|3|2|2|||||0.00996|0.00766|0.00627|0.00462|0.0033|0.00414|0.00477|0.00702|0.00825|0.00683|0.00551|0.00563|0.00509|0.00598|0.00279|0.00299|0.00495|0.00558|0.00163|0.00886|||||-0.0086|-0.00744|-0.00724|-0.00578|-0.00394|-0.00463|-0.00598|-0.00716|-0.00912|-0.00667|-0.0053|-0.00608|-0.0038|-0.00597|-0.00302|-0.00355|-0.00412|-0.00286|-0.00244|-0.00576|||||352|359|356|343|337|358|312|298|263|303|280|225|228|255|291|235|113|40|37|51|||||||||||||||||||||||||
2025-04-18 20:27:48|CS.D.USDKRW.MINI.IP|2825|2025-04-18 00:01:00|2025-04-18 19:32:00|141900.9|5.6|0.10356|2025-04-17|0.07055|2|0.107968|0|-0.056421|0|2025-04-17|0.07835|0.07249|0.07055|0.07067|0.07068|0.07064|0.07401|0.08583|0.09551|0.08074|0.07552|0.08267|0.09026|0.08741|0.082|0.11444|0.14155|0.14149|0.14149|0.15858|||||12|12|11|9|7|9|9|6|6|7|5|4|4|5|5|3|3|3|2|2|||||0.00996|0.00766|0.00627|0.00462|0.0033|0.00414|0.00477|0.00702|0.00825|0.00683|0.00551|0.00563|0.00509|0.00598|0.00279|0.00299|0.00495|0.00558|0.00163|0.00886|||||-0.0086|-0.00744|-0.00724|-0.00578|-0.00394|-0.00463|-0.00598|-0.00716|-0.00912|-0.00667|-0.0053|-0.00608|-0.0038|-0.00597|-0.00302|-0.00355|-0.00412|-0.00286|-0.00244|-0.00576|||||352|359|356|343|337|358|312|298|263|303|280|225|228|255|291|235|113|40|37|51|||||||||||||||||||||||||
2025-04-18 20:27:50|CS.D.USDMXN.MINI.IP|4995|2025-04-17 22:40:50|2025-04-17 23:59:50|196808.5|5.9|6.74159|2025-04-17|0.02697|18|0.143825|22|-0.119653|23|2025-04-17|0.04516|0.04513|0.04515|0.04516|0.04514|0.04514|0.04514|0.04516|0.04518|0.04519|0.04519|0.03887|0.03331|0.02895|0.02916|0.02772|0.02829|0.02704|0.02697|0.02728|0.03447|0.15685|0.15597|0.15813|9|8|6|5|8|11|6|8|6|5|8|7|14|14|13|11|13|8|11|8|6|2|2|4|0.00426|0.00346|0.00348|0.0033|0.00401|0.00298|0.00432|0.0039|0.00414|0.00411|0.00485|0.00385|0.00869|0.00642|0.00643|0.00521|0.00644|0.00356|0.00605|0.00448|0.00513|0.01822|0.06|0.03712|-0.00375|-0.00339|-0.0029|-0.00265|-0.00334|-0.00306|-0.00366|-0.00433|-0.00337|-0.00403|-0.00504|-0.00375|-0.00959|-0.00651|-0.00574|-0.00474|-0.00664|-0.00454|-0.0051|-0.00466|-0.00549|-0.03404|-0.04866|-0.03702|323|341|305|304|300|312|308|321|284|266|306|305|354|359|356|348|357|333|345|351|305|48|166|207|||||||||||||||||||||||||
2025-04-18 20:27:50|CS.D.USDMXN.MINI.IP|4995|2025-04-17 22:40:50|2025-04-17 23:59:50|196808.5|5.9|6.74159|2025-04-17|0.02697|18|0.143825|22|-0.119653|23|2025-04-17|0.04516|0.04513|0.04515|0.04516|0.04514|0.04514|0.04514|0.04516|0.04518|0.04519|0.04519|0.03887|0.03331|0.02895|0.02916|0.02772|0.02829|0.02704|0.02697|0.02728|0.03447|0.15685|0.15597|0.15813|9|8|6|5|8|11|6|8|6|5|8|7|14|14|13|11|13|8|11|8|6|2|2|4|0.00426|0.00346|0.00348|0.0033|0.00401|0.00298|0.00432|0.0039|0.00414|0.00411|0.00485|0.00385|0.00869|0.00642|0.00643|0.00521|0.00644|0.00356|0.00605|0.00448|0.00513|0.01822|0.06|0.03712|-0.00375|-0.00339|-0.0029|-0.00265|-0.00334|-0.00306|-0.00366|-0.00433|-0.00337|-0.00403|-0.00504|-0.00375|-0.00959|-0.00651|-0.00574|-0.00474|-0.00664|-0.00454|-0.0051|-0.00466|-0.00549|-0.03404|-0.04866|-0.03702|323|341|305|304|300|312|308|321|284|266|306|305|354|359|356|348|357|333|345|351|305|48|166|207|||||||||||||||||||||||||
2025-04-18 20:27:51|CS.D.USDNOK.MINI.IP|7134|2025-04-17 22:40:50|2025-04-17 23:59:50|104674.9|25.9|0.92855|2025-04-17|0.02572|11|0.095402|4|-0.105964|12|2025-04-17|0.39665|0.11771|0.09138|0.07964|0.10105|0.05399|0.04574|0.02989|0.0299|0.02609|0.02602|0.02572|0.04299|0.03025|0.02747|0.03174|0.04626|0.04162|0.04985|0.05009|0.05529|0.19105|0.19107|0.19477|31|53|47|49|44|54|47|34|35|27|31|27|38|35|38|38|47|41|46|40|12|1|6|6|0.01049|0.01142|0.02884|0.01965|0.02901|0.01065|0.00915|0.00965|0.00929|0.00676|0.00876|0.00667|0.01316|0.0125|0.01081|0.00969|0.00936|0.00721|0.0094|0.00621|0.00418|0.01347|0.01619|0.01301|-0.01165|-0.01199|-0.02759|-0.02433|-0.0313|-0.01295|-0.01002|-0.01223|-0.0105|-0.00683|-0.00822|-0.00735|-0.0143|-0.01406|-0.0124|-0.0099|-0.01002|-0.00775|-0.0093|-0.00674|-0.00395|-0.00439|-0.01782|-0.01403|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|356|329|60|334|319|||0||0|0||||||||0|||||0||||||
2025-04-18 20:27:51|CS.D.USDNOK.MINI.IP|7134|2025-04-17 22:40:50|2025-04-17 23:59:50|104674.9|25.9|0.92855|2025-04-17|0.02572|11|0.095402|4|-0.105964|12|2025-04-17|0.39665|0.11771|0.09138|0.07964|0.10105|0.05399|0.04574|0.02989|0.0299|0.02609|0.02602|0.02572|0.04299|0.03025|0.02747|0.03174|0.04626|0.04162|0.04985|0.05009|0.05529|0.19105|0.19107|0.19477|31|53|47|49|44|54|47|34|35|27|31|27|38|35|38|38|47|41|46|40|12|1|6|6|0.01049|0.01142|0.02884|0.01965|0.02901|0.01065|0.00915|0.00965|0.00929|0.00676|0.00876|0.00667|0.01316|0.0125|0.01081|0.00969|0.00936|0.00721|0.0094|0.00621|0.00418|0.01347|0.01619|0.01301|-0.01165|-0.01199|-0.02759|-0.02433|-0.0313|-0.01295|-0.01002|-0.01223|-0.0105|-0.00683|-0.00822|-0.00735|-0.0143|-0.01406|-0.0124|-0.0099|-0.01002|-0.00775|-0.0093|-0.00674|-0.00395|-0.00439|-0.01782|-0.01403|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|356|329|60|334|319|||0||0|0||||||||0|||||0||||||
2025-04-18 20:27:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:53|CS.D.USDSEK.MINI.IP|7559|2025-04-17 22:40:50|2025-04-17 23:59:50|96140.5|27.9|0.30183|2025-04-17|0.02933|8|0.091023|11|-0.12997|14|2025-04-17|0.11859|0.11685|0.10513|0.10993|0.10777|6.57268|0.05905|0.32161|0.02933|0.03922|0.02965|0.03646|0.06624|0.0361|0.04123|0.0394|0.07199|0.65085|0.09061|0.06329|0.06307|0.12054|0.12067|0.12488|32|43|56|55|57|20|22|32|31|29|26|24|40|34|35|27|42|27|49|40|15|1|11|8|0.00648|0.00903|0.00682|0.00622|0.00655|0.01002|0.00947|0.0121|0.01124|0.01189|0.00822|0.00946|0.01624|0.0125|0.01089|0.00857|0.01054|0.00912|0.01633|0.00756|0.00412||0.00749|0.00791|-0.00697|-0.00764|-0.00595|-0.00573|-0.00679|-0.00811|-0.01|-0.01425|-0.01258|-0.01178|-0.00895|-0.00774|-0.01547|-0.0131|-0.01142|-0.00928|-0.01178|-0.00979|-0.0207|-0.0085|-0.00389||-0.00708|-0.00614|360|360|360|360|360|355|360|360|360|360|360|357|360|360|360|360|360|347|360|358|331|33|249|312|||||||||||||||0||||0||||||
2025-04-18 20:27:53|CS.D.USDSEK.MINI.IP|7559|2025-04-17 22:40:50|2025-04-17 23:59:50|96140.5|27.9|0.30183|2025-04-17|0.02933|8|0.091023|11|-0.12997|14|2025-04-17|0.11859|0.11685|0.10513|0.10993|0.10777|6.57268|0.05905|0.32161|0.02933|0.03922|0.02965|0.03646|0.06624|0.0361|0.04123|0.0394|0.07199|0.65085|0.09061|0.06329|0.06307|0.12054|0.12067|0.12488|32|43|56|55|57|20|22|32|31|29|26|24|40|34|35|27|42|27|49|40|15|1|11|8|0.00648|0.00903|0.00682|0.00622|0.00655|0.01002|0.00947|0.0121|0.01124|0.01189|0.00822|0.00946|0.01624|0.0125|0.01089|0.00857|0.01054|0.00912|0.01633|0.00756|0.00412||0.00749|0.00791|-0.00697|-0.00764|-0.00595|-0.00573|-0.00679|-0.00811|-0.01|-0.01425|-0.01258|-0.01178|-0.00895|-0.00774|-0.01547|-0.0131|-0.01142|-0.00928|-0.01178|-0.00979|-0.0207|-0.0085|-0.00389||-0.00708|-0.00614|360|360|360|360|360|355|360|360|360|360|360|357|360|360|360|360|360|347|360|358|331|33|249|312|||||||||||||||0||||0||||||
2025-04-18 20:27:55|CS.D.USDSGD.MINI.IP|7182|2025-04-17 22:41:40|2025-04-17 23:59:30|13099.1|15.3|1.39951|2025-04-17|0.01242|5|0.113635|23|-0.097617|23|2025-04-17|0.01621|0.01413|0.01587|0.01289|0.01324|0.01242|0.01255|0.01243|0.01627|0.61052|0.01481|0.30321|0.29991|0.01347|0.01304|0.01253|0.01525|0.8962|0.01474|2.61817|0.80667|0.12207|0.11782|1.57029|10|12|8|6|4|6|9|11|9|6|10|7|15|15|12|11|13|9|9|7|5|3|5|7|0.00411|0.00407|0.0029|0.00288|0.0021|0.00273|0.0035|0.00394|0.00368|0.00333|0.0033|0.00253|0.0047|0.00378|0.00354|0.00315|0.00359|0.00295|0.00295|0.0024|0.00562|0.00492|0.00929|0.00748|-0.00379|-0.00402|-0.00305|-0.00245|-0.00194|-0.00287|-0.0038|-0.00444|-0.00392|-0.00295|-0.0035|-0.00262|-0.00506|-0.00386|-0.00332|-0.00299|-0.00336|-0.00259|-0.00302|-0.00247|-0.00314|-0.00655|-0.0056|-0.00735|359|357|344|339|329|348|357|356|353|336|360|347|355|360|359|359|360|341|356|346|259|260|154|276|||||||||||||||||||||||||
2025-04-18 20:27:55|CS.D.USDSGD.MINI.IP|7182|2025-04-17 22:41:40|2025-04-17 23:59:30|13099.1|15.3|1.39951|2025-04-17|0.01242|5|0.113635|23|-0.097617|23|2025-04-17|0.01621|0.01413|0.01587|0.01289|0.01324|0.01242|0.01255|0.01243|0.01627|0.61052|0.01481|0.30321|0.29991|0.01347|0.01304|0.01253|0.01525|0.8962|0.01474|2.61817|0.80667|0.12207|0.11782|1.57029|10|12|8|6|4|6|9|11|9|6|10|7|15|15|12|11|13|9|9|7|5|3|5|7|0.00411|0.00407|0.0029|0.00288|0.0021|0.00273|0.0035|0.00394|0.00368|0.00333|0.0033|0.00253|0.0047|0.00378|0.00354|0.00315|0.00359|0.00295|0.00295|0.0024|0.00562|0.00492|0.00929|0.00748|-0.00379|-0.00402|-0.00305|-0.00245|-0.00194|-0.00287|-0.0038|-0.00444|-0.00392|-0.00295|-0.0035|-0.00262|-0.00506|-0.00386|-0.00332|-0.00299|-0.00336|-0.00259|-0.00302|-0.00247|-0.00314|-0.00655|-0.0056|-0.00735|359|357|344|339|329|348|357|356|353|336|360|347|355|360|359|359|360|341|356|346|259|260|154|276|||||||||||||||||||||||||
2025-04-18 20:27:56|CS.D.USDZAR.MINI.IP|3954|2025-04-17 23:00:00|2025-04-17 23:39:30|187921.1|14|0.18074|2025-04-17|0.04849|18|0.118303|7|-0.110925|7|2025-04-17|0.17367|0.1611|0.10866|0.11162|0.10869|1.1491|0.06893|0.06891|0.05918|0.04864|0.05071|0.0539|0.06345|0.04968|0.05191|0.04963|0.06084|0.05132|0.04849|0.08253|0.13974|||0.18317|17|1|2|1|1|2|4|6|5|5|5|6|7|7|7|9|9|6|9|2|11|||1|0.0298|0.01955|0.00846|0.00687|0.013|0.00928|0.00749|0.00868|0.00612|0.00543|0.00525|0.00531|0.00763|0.00705|0.00651|0.00524|0.00658|0.00381|0.00413|0.0067|0.02602||||-0.02018|-0.01207|-0.00709|-0.01077|-0.0082|-0.00687|-0.00684|-0.00922|-0.00591|-0.00653|-0.00541|-0.00589|-0.00843|-0.00673|-0.00586|-0.00622|-0.00677|-0.00446|-0.00505|-0.00682|-0.01728||||141|91|133|107|91|96|302|330|312|293|305|299|310|335|319|351|308|272|341|151|134|9|||||||||||||||||||||||||
2025-04-18 20:27:56|CS.D.USDZAR.MINI.IP|3954|2025-04-17 23:00:00|2025-04-17 23:39:30|187921.1|14|0.18074|2025-04-17|0.04849|18|0.118303|7|-0.110925|7|2025-04-17|0.17367|0.1611|0.10866|0.11162|0.10869|1.1491|0.06893|0.06891|0.05918|0.04864|0.05071|0.0539|0.06345|0.04968|0.05191|0.04963|0.06084|0.05132|0.04849|0.08253|0.13974|||0.18317|17|1|2|1|1|2|4|6|5|5|5|6|7|7|7|9|9|6|9|2|11|||1|0.0298|0.01955|0.00846|0.00687|0.013|0.00928|0.00749|0.00868|0.00612|0.00543|0.00525|0.00531|0.00763|0.00705|0.00651|0.00524|0.00658|0.00381|0.00413|0.0067|0.02602||||-0.02018|-0.01207|-0.00709|-0.01077|-0.0082|-0.00687|-0.00684|-0.00922|-0.00591|-0.00653|-0.00541|-0.00589|-0.00843|-0.00673|-0.00586|-0.00622|-0.00677|-0.00446|-0.00505|-0.00682|-0.01728||||141|91|133|107|91|96|302|330|312|293|305|299|310|335|319|351|308|272|341|151|134|9|||||||||||||||||||||||||
2025-04-18 20:27:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-17|0.25108|4|0.105241|7|-0.188996|17|2025-04-17|0.25447|0.25424|0.25116|0.25343|0.25108|0.255|0.25191|0.25222|0.25188|0.25228|0.25288|0.25333|0.25336|0.25247|0.25324|0.2537|0.25272|0.28337|||||||2|2|2|2|2|2|3|2|2|2|2|3|3|3|3|3|3|2|||||||0.02645|0.01667|0.01423|0.0186|0.01116|0.01543|0.01947|0.02125|0.01581|0.01453|0.01435|0.01773|0.02147|0.01797|0.01659|0.02042|0.02124|0.01362|||||||-0.024|-0.01944|-0.01525|-0.01913|-0.01435|-0.01515|-0.02006|-0.02047|-0.01894|-0.01477|-0.01455|-0.01942|-0.01984|-0.01733|-0.02032|-0.02047|-0.01713|-0.03277|||||||66|152|111|53|29|95|190|177|151|113|166|167|211|256|223|239|150|73|||||||||||||||||||||||||
2025-04-18 20:27:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-17|0.25108|4|0.105241|7|-0.188996|17|2025-04-17|0.25447|0.25424|0.25116|0.25343|0.25108|0.255|0.25191|0.25222|0.25188|0.25228|0.25288|0.25333|0.25336|0.25247|0.25324|0.2537|0.25272|0.28337|||||||2|2|2|2|2|2|3|2|2|2|2|3|3|3|3|3|3|2|||||||0.02645|0.01667|0.01423|0.0186|0.01116|0.01543|0.01947|0.02125|0.01581|0.01453|0.01435|0.01773|0.02147|0.01797|0.01659|0.02042|0.02124|0.01362|||||||-0.024|-0.01944|-0.01525|-0.01913|-0.01435|-0.01515|-0.02006|-0.02047|-0.01894|-0.01477|-0.01455|-0.01942|-0.01984|-0.01733|-0.02032|-0.02047|-0.01713|-0.03277|||||||66|152|111|53|29|95|190|177|151|113|166|167|211|256|223|239|150|73|||||||||||||||||||||||||
2025-04-18 20:27:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:27:57|CC.D.W.UME.IP|0|none|||0|0|2025-04-17|0.10624|13|0.195521|13|-0.125|0|2025-04-17|0.10705|0.10713|0.10703|0.10692|0.10696|0.10699|0.10687|0.10695|0.10682|0.10706|0.10691|0.10689|0.10811|0.10624|0.1063|0.10668|0.10662|0.10695|0.10717||||||3|1|0|1|1|0|5|3|4|4|3|3|17|31|14|25|15|8|19||||||0.02479|0.02321|0.01784|0.01782|0.02377|0.02229|0.0267|0.03269|0.02374|0.02141|0.02331|0.02613|0.02552|0.03725|0.02884|0.03409|0.02816|0.0225|0.03023||||||-0.03747|-0.01786|-0.01783|-0.01782|-0.01782|-0.02293|-0.0267|-0.0262|-0.02601|-0.02409|-0.0272|-0.02771|-0.02531|-0.04073|-0.03392|-0.02666|-0.02584|-0.02547|-0.02551||||||79|76|51|36|35|33|67|81|86|95|99|86|102|135|217|114|120|143|61|||||||||||||||||||||||||
2025-04-18 20:27:57|CC.D.W.UME.IP|0|none|||0|0|2025-04-17|0.10624|13|0.195521|13|-0.125|0|2025-04-17|0.10705|0.10713|0.10703|0.10692|0.10696|0.10699|0.10687|0.10695|0.10682|0.10706|0.10691|0.10689|0.10811|0.10624|0.1063|0.10668|0.10662|0.10695|0.10717||||||3|1|0|1|1|0|5|3|4|4|3|3|17|31|14|25|15|8|19||||||0.02479|0.02321|0.01784|0.01782|0.02377|0.02229|0.0267|0.03269|0.02374|0.02141|0.02331|0.02613|0.02552|0.03725|0.02884|0.03409|0.02816|0.0225|0.03023||||||-0.03747|-0.01786|-0.01783|-0.01782|-0.01782|-0.02293|-0.0267|-0.0262|-0.02601|-0.02409|-0.0272|-0.02771|-0.02531|-0.04073|-0.03392|-0.02666|-0.02584|-0.02547|-0.02551||||||79|76|51|36|35|33|67|81|86|95|99|86|102|135|217|114|120|143|61|||||||||||||||||||||||||
2025-04-18 20:27:58|CC.D.KC.UME.IP|0|none|||0|0|2025-04-17|0.12545|12|0.354023|8|-0.289093|13|2025-04-17|||||||||0.14093|0.14595|0.14802|0.14627|0.12545|0.13211|0.13711|0.12858|0.4649|1.08697|||||||||||||||1|1|1|1|2|2|2|2|2|1|||||||||||||||0.03281|0.02146|0.02938|0.02721|0.03181|0.03402|0.03037|0.02415|0.0236|0.02316|||||||||||||||-0.03025|-0.02281|-0.03293|-0.03251|-0.03735|-0.03709|-0.03643|-0.0291|-0.02723|-0.01944|||||||220|230|269|295|301|298|298|297|273|103|||||||||||||||||||||||||
2025-04-18 20:27:58|CC.D.KC.UME.IP|0|none|||0|0|2025-04-17|0.12545|12|0.354023|8|-0.289093|13|2025-04-17|||||||||0.14093|0.14595|0.14802|0.14627|0.12545|0.13211|0.13711|0.12858|0.4649|1.08697|||||||||||||||1|1|1|1|2|2|2|2|2|1|||||||||||||||0.03281|0.02146|0.02938|0.02721|0.03181|0.03402|0.03037|0.02415|0.0236|0.02316|||||||||||||||-0.03025|-0.02281|-0.03293|-0.03251|-0.03735|-0.03709|-0.03643|-0.0291|-0.02723|-0.01944|||||||220|230|269|295|301|298|298|297|273|103|||||||||||||||||||||||||
2025-04-18 20:27:59|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-17|0.10883|4|0.335246|17|-0.52128|16|2025-04-17|0.12621|0.11318|0.11139|0.11546|0.10883|0.11518|0.11148|0.11319|0.10907|0.10933|0.10946|0.1095|0.10937|0.10906|0.10925|0.10892|0.11794|0.12809|||||||7|8|7|5|5|6|6|5|4|4|4|5|6|10|9|9|8|7|||||||0.01332|0.01752|0.01385|0.01127|0.00687|0.01432|0.01362|0.01582|0.01016|0.01007|0.0113|0.01073|0.01213|0.01328|0.0128|0.01302|0.01638|0.01937|||||||-0.01794|-0.01602|-0.01109|-0.00971|-0.00717|-0.01224|-0.01063|-0.01483|-0.01179|-0.01258|-0.01373|-0.01173|-0.01414|-0.01529|-0.01595|-0.01345|-0.01756|-0.01251|||||||227|338|308|242|188|278|331|304|263|269|271|299|313|353|350|343|294|205|||||||||||||||||||||||||
2025-04-18 20:27:59|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-17|0.10883|4|0.335246|17|-0.52128|16|2025-04-17|0.12621|0.11318|0.11139|0.11546|0.10883|0.11518|0.11148|0.11319|0.10907|0.10933|0.10946|0.1095|0.10937|0.10906|0.10925|0.10892|0.11794|0.12809|||||||7|8|7|5|5|6|6|5|4|4|4|5|6|10|9|9|8|7|||||||0.01332|0.01752|0.01385|0.01127|0.00687|0.01432|0.01362|0.01582|0.01016|0.01007|0.0113|0.01073|0.01213|0.01328|0.0128|0.01302|0.01638|0.01937|||||||-0.01794|-0.01602|-0.01109|-0.00971|-0.00717|-0.01224|-0.01063|-0.01483|-0.01179|-0.01258|-0.01373|-0.01173|-0.01414|-0.01529|-0.01595|-0.01345|-0.01756|-0.01251|||||||227|338|308|242|188|278|331|304|263|269|271|299|313|353|350|343|294|205|||||||||||||||||||||||||
2025-04-18 20:27:59|CC.D.C.UME.IP|0|none|||0|0|2025-04-17|0.12209|13|0.12275|18|-0.10175|16|2025-04-17|0.12255|0.12257|0.12247|0.12236|0.12235|0.12234|0.1223|0.12246|0.12245|0.12261|0.1226|0.12264|0.12263|0.12209|0.12213|0.1221|0.12223|0.12276|0.12279||||||17|0|2|24|1|0|2|11|7|14|6|5|27|61|40|24|43|96|107||||||0.022|0.02043|0.02042|0.02041|0.0204||0.02039|0.02042|0.02041|0.02811|0.02044|0.02044|0.02698|0.03267|0.03132|0.02374|0.02619|0.04089|0.0389||||||-0.02298|-0.02042|-0.0255||-0.02039|-0.02039|-0.02038|-0.02041|-0.03399|-0.02043|-0.02383|-0.02896|-0.02951|-0.03448|-0.02767|-0.02974|-0.02851|-0.04088|-0.03835||||||63|30|33|12|22|12|24|19|47|43|35|57|107|115|117|91|95|51|32|||||||||||||||||||||||||
2025-04-18 20:27:59|CC.D.C.UME.IP|0|none|||0|0|2025-04-17|0.12209|13|0.12275|18|-0.10175|16|2025-04-17|0.12255|0.12257|0.12247|0.12236|0.12235|0.12234|0.1223|0.12246|0.12245|0.12261|0.1226|0.12264|0.12263|0.12209|0.12213|0.1221|0.12223|0.12276|0.12279||||||17|0|2|24|1|0|2|11|7|14|6|5|27|61|40|24|43|96|107||||||0.022|0.02043|0.02042|0.02041|0.0204||0.02039|0.02042|0.02041|0.02811|0.02044|0.02044|0.02698|0.03267|0.03132|0.02374|0.02619|0.04089|0.0389||||||-0.02298|-0.02042|-0.0255||-0.02039|-0.02039|-0.02038|-0.02041|-0.03399|-0.02043|-0.02383|-0.02896|-0.02951|-0.03448|-0.02767|-0.02974|-0.02851|-0.04088|-0.03835||||||63|30|33|12|22|12|24|19|47|43|35|57|107|115|117|91|95|51|32|||||||||||||||||||||||||
2025-04-18 20:28:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:01|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-17|0.01225|14|0.170794|10|-0.157708|1|2025-04-17|0.0136|0.01391|0.01343|0.01426|0.01433|0.0141|0.0135|0.0127|0.01316|0.01296|0.01319|0.01334|0.01413|0.01283|0.01225|0.01252|0.01261|0.01278|0.0132|0.01258|0.01283||||17|34|24|13|9|16|23|24|17|13|15|14|24|37|42|29|26|19|11|14|9||||0.01002|0.02011|0.01373|0.00836|0.00811|0.00906|0.00968|0.01227|0.00919|0.0068|0.009|0.00843|0.01497|0.01635|0.01998|0.01374|0.01159|0.00836|0.00629|0.00632|0.00556||||-0.01073|-0.02318|-0.01191|-0.00891|-0.00671|-0.0096|-0.00984|-0.01377|-0.00907|-0.00758|-0.00697|-0.00947|-0.01412|-0.01637|-0.02359|-0.0125|-0.0104|-0.00795|-0.006|-0.00652|-0.00481||||360|360|360|357|355|358|360|359|358|358|359|357|360|360|360|360|360|359|354|353|351|||||||||||||||||||||||||
2025-04-18 20:28:01|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-17|0.01225|14|0.170794|10|-0.157708|1|2025-04-17|0.0136|0.01391|0.01343|0.01426|0.01433|0.0141|0.0135|0.0127|0.01316|0.01296|0.01319|0.01334|0.01413|0.01283|0.01225|0.01252|0.01261|0.01278|0.0132|0.01258|0.01283||||17|34|24|13|9|16|23|24|17|13|15|14|24|37|42|29|26|19|11|14|9||||0.01002|0.02011|0.01373|0.00836|0.00811|0.00906|0.00968|0.01227|0.00919|0.0068|0.009|0.00843|0.01497|0.01635|0.01998|0.01374|0.01159|0.00836|0.00629|0.00632|0.00556||||-0.01073|-0.02318|-0.01191|-0.00891|-0.00671|-0.0096|-0.00984|-0.01377|-0.00907|-0.00758|-0.00697|-0.00947|-0.01412|-0.01637|-0.02359|-0.0125|-0.0104|-0.00795|-0.006|-0.00652|-0.00481||||360|360|360|357|355|358|360|359|358|358|359|357|360|360|360|360|360|359|354|353|351|||||||||||||||||||||||||
2025-04-18 20:28:02|CC.D.HO.UME.IP|0|none|||0|0|2025-04-17|0.09367|16|0.190232|12|-0.2103|16|2025-04-17|0.0955|0.09558|0.09539|0.09528|0.0952|0.09513|0.09533|0.09549|0.09552|0.09566|0.09543|0.09518|0.09493|0.09493|0.09486|0.0942|0.09367|0.09389|0.09405|0.09431|0.09434||||0|0|0|0|0|0|0|1|1|1|1|2|4|6|5|6|6|6|16|1|1||||0.0107|0.01041|0.00948|0.00781|0.01177|0.00834|0.01035|0.0116|0.01253|0.01165|0.0128|0.01322|0.0163|0.01761|0.01747|0.01856|0.01816|0.0131|0.0169|0.00886|0.00853||||-0.01209|-0.00944|-0.00659|-0.00698|-0.00921|-0.00867|-0.00926|-0.01198|-0.01302|-0.01347|-0.01142|-0.01107|-0.01451|-0.01876|-0.01754|-0.01755|-0.01744|-0.01398|-0.01502|-0.00976|-0.00993||||306|319|252|232|252|249|322|326|330|308|311|322|349|358|357|359|355|352|338|280|262|||||||||||||||||||||||||
2025-04-18 20:28:02|CC.D.HO.UME.IP|0|none|||0|0|2025-04-17|0.09367|16|0.190232|12|-0.2103|16|2025-04-17|0.0955|0.09558|0.09539|0.09528|0.0952|0.09513|0.09533|0.09549|0.09552|0.09566|0.09543|0.09518|0.09493|0.09493|0.09486|0.0942|0.09367|0.09389|0.09405|0.09431|0.09434||||0|0|0|0|0|0|0|1|1|1|1|2|4|6|5|6|6|6|16|1|1||||0.0107|0.01041|0.00948|0.00781|0.01177|0.00834|0.01035|0.0116|0.01253|0.01165|0.0128|0.01322|0.0163|0.01761|0.01747|0.01856|0.01816|0.0131|0.0169|0.00886|0.00853||||-0.01209|-0.00944|-0.00659|-0.00698|-0.00921|-0.00867|-0.00926|-0.01198|-0.01302|-0.01347|-0.01142|-0.01107|-0.01451|-0.01876|-0.01754|-0.01755|-0.01744|-0.01398|-0.01502|-0.00976|-0.00993||||306|319|252|232|252|249|322|326|330|308|311|322|349|358|357|359|355|352|338|280|262|||||||||||||||||||||||||
2025-04-18 20:28:02|CC.D.HG.UME.IP|0|none|||0|0|2025-04-17|0.0421|16|0.607047|16|-0.248135|17|2025-04-17|0.04226|0.04241|0.04249|0.04243|0.04264|0.04282|0.04304|0.04305|0.04301|0.0432|0.04324|0.04322|0.04298|0.04283|0.04287|0.04259|0.0421|0.04211|0.04213|0.04219|0.04214||||3|3|1|2|2|4|6|3|2|3|4|4|9|9|8|12|21|8|2|1|1||||0.02238|0.0191|0.01454|0.00905|0.00899|0.01475|0.01584|0.01743|0.01184|0.01163|0.01181|0.01321|0.02117|0.01705|0.01669|0.01894|0.0289|0.01968|0.01095|0.0101|0.00831||||-0.01716|-0.02034|-0.01181|-0.01129|-0.01188|-0.01567|-0.01697|-0.01158|-0.01203|-0.01216|-0.01266|-0.01286|-0.0186|-0.01691|-0.0168|-0.01768|-0.02694|-0.02132|-0.01233|-0.01028|-0.00761||||333|352|330|306|260|327|345|342|311|305|327|316|350|356|357|357|358|346|323|315|233|||||||||||||||||||||||||
2025-04-18 20:28:02|CC.D.HG.UME.IP|0|none|||0|0|2025-04-17|0.0421|16|0.607047|16|-0.248135|17|2025-04-17|0.04226|0.04241|0.04249|0.04243|0.04264|0.04282|0.04304|0.04305|0.04301|0.0432|0.04324|0.04322|0.04298|0.04283|0.04287|0.04259|0.0421|0.04211|0.04213|0.04219|0.04214||||3|3|1|2|2|4|6|3|2|3|4|4|9|9|8|12|21|8|2|1|1||||0.02238|0.0191|0.01454|0.00905|0.00899|0.01475|0.01584|0.01743|0.01184|0.01163|0.01181|0.01321|0.02117|0.01705|0.01669|0.01894|0.0289|0.01968|0.01095|0.0101|0.00831||||-0.01716|-0.02034|-0.01181|-0.01129|-0.01188|-0.01567|-0.01697|-0.01158|-0.01203|-0.01216|-0.01266|-0.01286|-0.0186|-0.01691|-0.0168|-0.01768|-0.02694|-0.02132|-0.01233|-0.01028|-0.00761||||333|352|330|306|260|327|345|342|311|305|327|316|350|356|357|357|358|346|323|315|233|||||||||||||||||||||||||
2025-04-18 20:28:03|CC.D.IRON.UME.IP|1687|2025-04-18 01:00:00|2025-04-18 14:59:50|713.6|45.7|0.27614|2025-04-17|0.62426|5|0.13988|1|-0.13837|5|2025-04-17||0.62801|0.62677|0.62449||0.62426|0.62846|||||||0.63105|0.63119|0.63167||||||||||53|87|108||82|102|||||||98|56|0||||||||||0.05517|0.04177|0.0392||0.04037|0.03292|||||||0.04912|0.03407|||||||||||-0.03977|-0.02418|-0.0326||-0.04417|-0.047|||||||-0.04571|-0.04007||||||||||146|100|76|47|103|114|69|1|||||||||||||||||||||||||
2025-04-18 20:28:03|CC.D.IRON.UME.IP|1687|2025-04-18 01:00:00|2025-04-18 14:59:50|713.6|45.7|0.27614|2025-04-17|0.62426|5|0.13988|1|-0.13837|5|2025-04-17||0.62801|0.62677|0.62449||0.62426|0.62846|||||||0.63105|0.63119|0.63167||||||||||53|87|108||82|102|||||||98|56|0||||||||||0.05517|0.04177|0.0392||0.04037|0.03292|||||||0.04912|0.03407|||||||||||-0.03977|-0.02418|-0.0326||-0.04417|-0.047|||||||-0.04571|-0.04007||||||||||146|100|76|47|103|114|69|1|||||||||||||||||||||||||
2025-04-18 20:28:04|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-17|0.3123|16|0.140852|16|-0.09398|1|2025-04-17|0.31357|0.31384|0.31335|0.31306|0.31311|0.31316|0.31388|0.31495|0.31453|0.31447|0.31552|0.31485|0.31407|0.31285|0.31339|0.31273|0.3123|0.3887|||||||2|2|2|1|1|2|2|2|2|2|1|2|2|2|2|2|2|2|||||||0.02789|0.01622|0.02129|0.01892||0.01096|0.01635|0.02625|0.0219|0.02766|0.01788|0.0214|0.02288|0.01752|0.0191|0.02279|0.03241|0.013|||||||-0.01307|-0.01609|-0.02089|-0.01356||-0.02087|-0.02533|-0.02169|-0.01685|-0.02155|-0.01727|-0.02146|-0.01976|-0.02086|-0.02089|-0.02067|-0.02125|-0.01976|||||||42|88|54|41|3|40|73|165|85|74|75|85|122|147|136|124|87|26|||||||||||||||||||||||||
2025-04-18 20:28:04|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-17|0.3123|16|0.140852|16|-0.09398|1|2025-04-17|0.31357|0.31384|0.31335|0.31306|0.31311|0.31316|0.31388|0.31495|0.31453|0.31447|0.31552|0.31485|0.31407|0.31285|0.31339|0.31273|0.3123|0.3887|||||||2|2|2|1|1|2|2|2|2|2|1|2|2|2|2|2|2|2|||||||0.02789|0.01622|0.02129|0.01892||0.01096|0.01635|0.02625|0.0219|0.02766|0.01788|0.0214|0.02288|0.01752|0.0191|0.02279|0.03241|0.013|||||||-0.01307|-0.01609|-0.02089|-0.01356||-0.02087|-0.02533|-0.02169|-0.01685|-0.02155|-0.01727|-0.02146|-0.01976|-0.02086|-0.02089|-0.02067|-0.02125|-0.01976|||||||42|88|54|41|3|40|73|165|85|74|75|85|122|147|136|124|87|26|||||||||||||||||||||||||
2025-04-18 20:28:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:08|CC.D.LC.UME.IP|0|none|||0|0|2025-04-17|0.05917|17|0.083886|14|-0.10139|13|2025-04-17||||||||||||||0.0595|0.05957|0.05935|0.0593|0.05917|0.05917|||||||||||||||||||22|8|8|8|14|23|||||||||||||||||||0.01866|0.01213|0.01212|0.01057|0.01033|0.00719|||||||||||||||||||-0.01979|-0.01369|-0.01122|-0.01438|-0.01008|-0.00759||||||178|345|339|339|326|29|||||||||||||||||||||||||
2025-04-18 20:28:08|CC.D.LC.UME.IP|0|none|||0|0|2025-04-17|0.05917|17|0.083886|14|-0.10139|13|2025-04-17||||||||||||||0.0595|0.05957|0.05935|0.0593|0.05917|0.05917|||||||||||||||||||22|8|8|8|14|23|||||||||||||||||||0.01866|0.01213|0.01212|0.01057|0.01033|0.00719|||||||||||||||||||-0.01979|-0.01369|-0.01122|-0.01438|-0.01008|-0.00759||||||178|345|339|339|326|29|||||||||||||||||||||||||
2025-04-18 20:28:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:14|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-17|0.07669|11|0.267529|1|-0.297756|1|2025-04-17|0.08738|0.09009|0.09297|0.09075|0.09207|0.09219|0.08943|0.08354|0.09034|0.38868|0.6863|0.07669|0.08536|0.09214|0.08133|0.08483|0.08446|0.08057|0.08564|0.08766|0.48457||||6|14|6|5|3|5|7|8|6|5|5|5|9|15|18|10|9|6|4|4|3||||0.01752|0.03677|0.02194|0.01608|0.01547|0.01792|0.0169|0.02058|0.01495|0.01349|0.01339|0.01487|0.02012|0.02558|0.02366|0.01815|0.01552|0.01357|0.01009|0.01018|0.01204||||-0.01589|-0.0418|-0.0213|-0.01229|-0.01417|-0.01662|-0.01615|-0.01901|-0.01597|-0.0136|-0.01295|-0.01653|-0.01989|-0.0249|-0.03131|-0.01897|-0.01388|-0.01417|-0.01187|-0.01062|-0.00965||||348|357|337|331|298|342|358|353|328|325|333|336|355|360|360|359|355|339|311|301|248|||||||||||||||||||||||||
2025-04-18 20:28:14|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-17|0.07669|11|0.267529|1|-0.297756|1|2025-04-17|0.08738|0.09009|0.09297|0.09075|0.09207|0.09219|0.08943|0.08354|0.09034|0.38868|0.6863|0.07669|0.08536|0.09214|0.08133|0.08483|0.08446|0.08057|0.08564|0.08766|0.48457||||6|14|6|5|3|5|7|8|6|5|5|5|9|15|18|10|9|6|4|4|3||||0.01752|0.03677|0.02194|0.01608|0.01547|0.01792|0.0169|0.02058|0.01495|0.01349|0.01339|0.01487|0.02012|0.02558|0.02366|0.01815|0.01552|0.01357|0.01009|0.01018|0.01204||||-0.01589|-0.0418|-0.0213|-0.01229|-0.01417|-0.01662|-0.01615|-0.01901|-0.01597|-0.0136|-0.01295|-0.01653|-0.01989|-0.0249|-0.03131|-0.01897|-0.01388|-0.01417|-0.01187|-0.01062|-0.00965||||348|357|337|331|298|342|358|353|328|325|333|336|355|360|360|359|355|339|311|301|248|||||||||||||||||||||||||
2025-04-18 20:28:14|CC.D.NG.UME.IP|0|none|||0|0|2025-04-17|0.08828|15|0.644972|14|-0.415307|11|2025-04-17|0.08917|1.4048|0.08881|0.08872|0.08863|0.08893|0.08891|0.08877|0.08846|0.08879|0.0892|0.08943|0.08993|0.08943|0.08853|0.08828|0.08852|0.08881|0.08889|0.08918|0.08903||||2|2|2|2|3|2|3|4|5|3|4|7|19|31|36|25|17|16|30|11|9||||0.05123|0.04567|0.02962|0.02957|0.0394|0.0342|0.04614|0.04441|0.03687|0.02957|0.04333|0.04718|0.05649|0.06276|0.06579|0.05447|0.05388|0.04732|0.04422|0.03208|0.04538||||-0.0409|-0.0593|-0.02959|-0.03547|-0.02954|-0.04608|-0.04024|-0.03574|-0.03295|-0.03748|-0.03808|-0.06434|-0.05211|-0.05662|-0.05916|-0.05257|-0.05279|-0.04735|-0.04731|-0.03746|-0.0368||||80|76|47|53|47|60|110|111|89|94|162|253|315|336|329|316|294|297|273|146|117|||||||||||||||||||||||||
2025-04-18 20:28:15|CC.D.NG.UME.IP|0|none|||0|0|2025-04-17|0.08828|15|0.644972|14|-0.415307|11|2025-04-17|0.08917|1.4048|0.08881|0.08872|0.08863|0.08893|0.08891|0.08877|0.08846|0.08879|0.0892|0.08943|0.08993|0.08943|0.08853|0.08828|0.08852|0.08881|0.08889|0.08918|0.08903||||2|2|2|2|3|2|3|4|5|3|4|7|19|31|36|25|17|16|30|11|9||||0.05123|0.04567|0.02962|0.02957|0.0394|0.0342|0.04614|0.04441|0.03687|0.02957|0.04333|0.04718|0.05649|0.06276|0.06579|0.05447|0.05388|0.04732|0.04422|0.03208|0.04538||||-0.0409|-0.0593|-0.02959|-0.03547|-0.02954|-0.04608|-0.04024|-0.03574|-0.03295|-0.03748|-0.03808|-0.06434|-0.05211|-0.05662|-0.05916|-0.05257|-0.05279|-0.04735|-0.04731|-0.03746|-0.0368||||80|76|47|53|47|60|110|111|89|94|162|253|315|336|329|316|294|297|273|146|117|||||||||||||||||||||||||
2025-04-18 20:28:15|CC.D.CC.UME.IP|0|none|||0|0|2025-04-17|0.12486|17|0.396362|12|-0.413307|14|2025-04-17|||||||||0.14651|0.1459|0.14581|0.14524|0.1439|0.13102|0.41242|0.12695|2.13491|0.12486|||||||||||||||2|1|1|1|3|4|5|5|1|2|||||||||||||||0.05217|0.03581|0.01994|0.03097|0.06074|0.04001|0.05129|0.04238|0.02431|0.03779|||||||||||||||-0.06253|-0.0428|-0.02548|-0.03401|-0.05228|-0.05232|-0.06156|-0.05225|-0.02951|-0.042|||||||78|222|149|205|275|328|348|339|198|76|||||||||||||||||||||||||
2025-04-18 20:28:15|CC.D.CC.UME.IP|0|none|||0|0|2025-04-17|0.12486|17|0.396362|12|-0.413307|14|2025-04-17|||||||||0.14651|0.1459|0.14581|0.14524|0.1439|0.13102|0.41242|0.12695|2.13491|0.12486|||||||||||||||2|1|1|1|3|4|5|5|1|2|||||||||||||||0.05217|0.03581|0.01994|0.03097|0.06074|0.04001|0.05129|0.04238|0.02431|0.03779|||||||||||||||-0.06253|-0.0428|-0.02548|-0.03401|-0.05228|-0.05232|-0.06156|-0.05225|-0.02951|-0.042|||||||78|222|149|205|275|328|348|339|198|76|||||||||||||||||||||||||
2025-04-18 20:28:16|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-17|0.38219|7|0.166999|9|-0.21058|8|2025-04-17||||||||0.38219|0.38295|0.38462|0.38531|0.38451|0.38362|0.38364|0.38432|0.38415|0.38258|0.38243||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06694|0.04581|0.07903|0.04496|0.04331|0.05241|0.04414|0.04281||0.03932|0.14666||||||||||||||-0.05345|-0.08303|-0.06811|-0.04707|-0.04478|-0.06895|-0.0604|-0.04775|-0.05126|-0.0414||||||||77|59|75|31|49|77|85|86|67|59|19|||||||||||||||||||||||||
2025-04-18 20:28:16|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-17|0.38219|7|0.166999|9|-0.21058|8|2025-04-17||||||||0.38219|0.38295|0.38462|0.38531|0.38451|0.38362|0.38364|0.38432|0.38415|0.38258|0.38243||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06694|0.04581|0.07903|0.04496|0.04331|0.05241|0.04414|0.04281||0.03932|0.14666||||||||||||||-0.05345|-0.08303|-0.06811|-0.04707|-0.04478|-0.06895|-0.0604|-0.04775|-0.05126|-0.0414||||||||77|59|75|31|49|77|85|86|67|59|19|||||||||||||||||||||||||
2025-04-18 20:28:16|CC.D.RB.UME.IP|0|none|||0|0|2025-04-17|0.09571|17|0.223529|12|-0.185962|16|2025-04-17|0.16526|0.12448|0.1069|0.13109|0.11837|0.11831|0.10314|0.09902|0.0993|0.09801|0.09755|0.09766|0.0978|0.09698|0.0968|0.09635|0.09663|0.09571|0.0959|0.09592|0.11449||||0|0|0|0|0|0|1|1|1|0|0|2|2|4|4|6|6|5|13|1|1||||0.02769|0.02719|0.01866|0.02377|0.02452|0.02445|0.01645|0.01467|0.015|0.01227|0.01118|0.01247|0.01971|0.01648|0.01727|0.01902|0.02004|0.01216|0.01758|0.00905|0.02549||||-0.02633|-0.02126|-0.01382|-0.02762|-0.02178|-0.02224|-0.0152|-0.01285|-0.01575|-0.01631|-0.01035|-0.01317|-0.01487|-0.01882|-0.01752|-0.01854|-0.01887|-0.01357|-0.01443|-0.00919|-0.01986||||300|315|262|246|249|234|307|333|344|315|316|325|351|358|360|356|359|349|342|289|278|||||||||||||||||||||||||
2025-04-18 20:28:16|CC.D.RB.UME.IP|0|none|||0|0|2025-04-17|0.09571|17|0.223529|12|-0.185962|16|2025-04-17|0.16526|0.12448|0.1069|0.13109|0.11837|0.11831|0.10314|0.09902|0.0993|0.09801|0.09755|0.09766|0.0978|0.09698|0.0968|0.09635|0.09663|0.09571|0.0959|0.09592|0.11449||||0|0|0|0|0|0|1|1|1|0|0|2|2|4|4|6|6|5|13|1|1||||0.02769|0.02719|0.01866|0.02377|0.02452|0.02445|0.01645|0.01467|0.015|0.01227|0.01118|0.01247|0.01971|0.01648|0.01727|0.01902|0.02004|0.01216|0.01758|0.00905|0.02549||||-0.02633|-0.02126|-0.01382|-0.02762|-0.02178|-0.02224|-0.0152|-0.01285|-0.01575|-0.01631|-0.01035|-0.01317|-0.01487|-0.01882|-0.01752|-0.01854|-0.01887|-0.01357|-0.01443|-0.00919|-0.01986||||300|315|262|246|249|234|307|333|344|315|316|325|351|358|360|356|359|349|342|289|278|||||||||||||||||||||||||
2025-04-18 20:28:17|CC.D.CT.UME.IP|0|none|||0|0|2025-04-17|0.22385|18|0.131699|12|-0.104982|5|2025-04-17||0.22631|0.22597|0.22539|0.22472|0.22504|0.22523|0.22525|0.22527|0.22532|0.22535|0.22514|0.22478|0.22397|0.22411|0.22419|0.22407|0.22392|0.22385|||||||0|0|1|0|0|0|0|1|0|0|0|1|2|2|1|1|2|9|||||||0.01825|0.0109|0.01636|0.01637|0.01295|0.01225|0.01211|0.01001|0.01319|0.00806|0.01082|0.01794|0.01433|0.0138|0.01316|0.01369|0.00947|0.01289|||||||-0.0162|-0.0054|-0.01081|-0.00978|-0.01313|-0.01118|-0.00841|-0.01171|-0.01056|-0.01234|-0.0105|-0.01848|-0.01651|-0.01422|-0.01266|-0.01159|-0.00941|-0.01561||||||148|120|102|92|130|167|143|141|118|131|112|259|294|277|230|236|190|91|||||||||||||||||||||||||
2025-04-18 20:28:17|CC.D.CT.UME.IP|0|none|||0|0|2025-04-17|0.22385|18|0.131699|12|-0.104982|5|2025-04-17||0.22631|0.22597|0.22539|0.22472|0.22504|0.22523|0.22525|0.22527|0.22532|0.22535|0.22514|0.22478|0.22397|0.22411|0.22419|0.22407|0.22392|0.22385|||||||0|0|1|0|0|0|0|1|0|0|0|1|2|2|1|1|2|9|||||||0.01825|0.0109|0.01636|0.01637|0.01295|0.01225|0.01211|0.01001|0.01319|0.00806|0.01082|0.01794|0.01433|0.0138|0.01316|0.01369|0.00947|0.01289|||||||-0.0162|-0.0054|-0.01081|-0.00978|-0.01313|-0.01118|-0.00841|-0.01171|-0.01056|-0.01234|-0.0105|-0.01848|-0.01651|-0.01422|-0.01266|-0.01159|-0.00941|-0.01561||||||148|120|102|92|130|167|143|141|118|131|112|259|294|277|230|236|190|91|||||||||||||||||||||||||
2025-04-18 20:28:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:18|CC.D.SB.UME.IP|0|none|||0|0|2025-04-17|0.16822|13|0.106952|7|-0.134499|16|2025-04-17||||||||0.16856|0.16898|0.16915|0.16913|0.16903|0.16873|0.16822|0.16865|0.16887|0.16832|||||||||||||||11|8|27|7|7|9|11|10|7|11|||||||||||||||0.03092|0.02462|0.02585|0.03834|0.00775|0.02773|0.02512|0.02941|0.02676|0.02461|||||||||||||||-0.0295|-0.02689|-0.03026|-0.03705|-0.02159|-0.02758|-0.0296|-0.02226|-0.01547|-0.02829||||||||54|105|63|35|58|115|117|96|115|127|||||||||||||||||||||||||
2025-04-18 20:28:18|CC.D.SB.UME.IP|0|none|||0|0|2025-04-17|0.16822|13|0.106952|7|-0.134499|16|2025-04-17||||||||0.16856|0.16898|0.16915|0.16913|0.16903|0.16873|0.16822|0.16865|0.16887|0.16832|||||||||||||||11|8|27|7|7|9|11|10|7|11|||||||||||||||0.03092|0.02462|0.02585|0.03834|0.00775|0.02773|0.02512|0.02941|0.02676|0.02461|||||||||||||||-0.0295|-0.02689|-0.03026|-0.03705|-0.02159|-0.02758|-0.0296|-0.02226|-0.01547|-0.02829||||||||54|105|63|35|58|115|117|96|115|127|||||||||||||||||||||||||
2025-04-18 20:28:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:19|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-17|0.04574|16|0.263537|12|-0.243053|16|2025-04-17|1.37764|1.32178|3.34624|4.53727|4.37926|3.53485|0.67817|0.64127|0.33875|0.67886|1.56285|0.94769|0.62015|0.04825|0.04775|0.32723|0.04574|0.62323|0.04651|3.10667|3.11433|0.05668|||18|6|10|20|30|13|14|26|34|46|20|43|36|45|48|92|64|44|63|19|9|9|||0.01553|0.01666|0.01122|0.01112|0.01778|0.01271|0.01312|0.01484|0.01543|0.01433|0.01411|0.01491|0.02002|0.0201|0.01956|0.023|0.02234|0.01595|0.01835|0.01013|0.01196||||-0.01583|-0.013|-0.01082|-0.0105|-0.01385|-0.01381|-0.0128|-0.01587|-0.0155|-0.01848|-0.01486|-0.01481|-0.01688|-0.02046|-0.02021|-0.01915|-0.02109|-0.0167|-0.01641|-0.01249|-0.01255|-0.00149|||302|315|273|245|254|258|317|337|343|317|330|333|350|360|358|355|356|346|345|294|261|1||||||||||||||||||||||0|||
2025-04-18 20:28:19|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-17|0.04574|16|0.263537|12|-0.243053|16|2025-04-17|1.37764|1.32178|3.34624|4.53727|4.37926|3.53485|0.67817|0.64127|0.33875|0.67886|1.56285|0.94769|0.62015|0.04825|0.04775|0.32723|0.04574|0.62323|0.04651|3.10667|3.11433|0.05668|||18|6|10|20|30|13|14|26|34|46|20|43|36|45|48|92|64|44|63|19|9|9|||0.01553|0.01666|0.01122|0.01112|0.01778|0.01271|0.01312|0.01484|0.01543|0.01433|0.01411|0.01491|0.02002|0.0201|0.01956|0.023|0.02234|0.01595|0.01835|0.01013|0.01196||||-0.01583|-0.013|-0.01082|-0.0105|-0.01385|-0.01381|-0.0128|-0.01587|-0.0155|-0.01848|-0.01486|-0.01481|-0.01688|-0.02046|-0.02021|-0.01915|-0.02109|-0.0167|-0.01641|-0.01249|-0.01255|-0.00149|||302|315|273|245|254|258|317|337|343|317|330|333|350|360|358|355|356|346|345|294|261|1||||||||||||||||||||||0|||
2025-04-18 20:28:20|CC.D.CL.UME.IP|0|none|||0|0|2025-04-17|0.05106|17|0.300062|15|-0.266463|16|2025-04-17|0.39704|0.05674|0.43122|0.05781|0.05805|0.79231|0.64802|0.34424|0.34442|0.05749|0.05548|0.35036|0.05371|0.05308|0.0544|0.05248|0.0529|0.05106|0.05113|0.05195|0.44586||||11|3|1|2|1|1|4|3|2|3|6|4|20|25|19|26|19|22|29|15|3||||0.0154|0.01352|0.01202|0.01263|0.01615|0.01299|0.01319|0.01537|0.01722|0.01625|0.016|0.01607|0.01996|0.02114|0.02296|0.02602|0.02582|0.01842|0.02009|0.01161|0.01267||||-0.0187|-0.0142|-0.01084|-0.0106|-0.01232|-0.01263|-0.01417|-0.01801|-0.01676|-0.02004|-0.01645|-0.01636|-0.01927|-0.02415|-0.0227|-0.0233|-0.02326|-0.01936|-0.01889|-0.01242|-0.0125||||295|313|268|254|263|272|337|347|349|338|338|340|356|358|359|360|360|355|350|319|257|||||||||||||||||||||||||
2025-04-18 20:28:20|CC.D.CL.UME.IP|0|none|||0|0|2025-04-17|0.05106|17|0.300062|15|-0.266463|16|2025-04-17|0.39704|0.05674|0.43122|0.05781|0.05805|0.79231|0.64802|0.34424|0.34442|0.05749|0.05548|0.35036|0.05371|0.05308|0.0544|0.05248|0.0529|0.05106|0.05113|0.05195|0.44586||||11|3|1|2|1|1|4|3|2|3|6|4|20|25|19|26|19|22|29|15|3||||0.0154|0.01352|0.01202|0.01263|0.01615|0.01299|0.01319|0.01537|0.01722|0.01625|0.016|0.01607|0.01996|0.02114|0.02296|0.02602|0.02582|0.01842|0.02009|0.01161|0.01267||||-0.0187|-0.0142|-0.01084|-0.0106|-0.01232|-0.01263|-0.01417|-0.01801|-0.01676|-0.02004|-0.01645|-0.01636|-0.01927|-0.02415|-0.0227|-0.0233|-0.02326|-0.01936|-0.01889|-0.01242|-0.0125||||295|313|268|254|263|272|337|347|349|338|338|340|356|358|359|360|360|355|350|319|257|||||||||||||||||||||||||
2025-04-18 20:28:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:21|CC.D.SM.UME.IP|0|none|||0|0|2025-04-17|0.1315|12|0.09966|16|-0.098395|13|2025-04-17|0.13207|0.13224|0.13208|0.132|0.13201|0.132|0.13208|0.13206|0.13169|0.1318|0.1317|0.13169|0.1315|0.13165|0.13242|0.13278|0.13279|0.13285|0.13269||||||6|1|1|1|1|1|0|2|6|2|3|5|9|16|10|10|9|11|39||||||0.01684|0.0119|0.01655|0.00885|0.01031|0.01084|0.00917|0.0094|0.01631|0.01126|0.01465|0.0149|0.01733|0.02174|0.01513|0.01289|0.0146|0.0139|0.0168||||||-0.01131|-0.01101|-0.01406|-0.0124|-0.01209|-0.00779|-0.01114|-0.01174|-0.00941|-0.01339|-0.01221|-0.01598|-0.01372|-0.02577|-0.01661|-0.0198|-0.0143|-0.01316|-0.02201||||||85|133|101|50|55|71|79|97|107|116|86|129|183|160|300|195|217|181|84|||||||||||||||||||||||||
2025-04-18 20:28:21|CC.D.SM.UME.IP|0|none|||0|0|2025-04-17|0.1315|12|0.09966|16|-0.098395|13|2025-04-17|0.13207|0.13224|0.13208|0.132|0.13201|0.132|0.13208|0.13206|0.13169|0.1318|0.1317|0.13169|0.1315|0.13165|0.13242|0.13278|0.13279|0.13285|0.13269||||||6|1|1|1|1|1|0|2|6|2|3|5|9|16|10|10|9|11|39||||||0.01684|0.0119|0.01655|0.00885|0.01031|0.01084|0.00917|0.0094|0.01631|0.01126|0.01465|0.0149|0.01733|0.02174|0.01513|0.01289|0.0146|0.0139|0.0168||||||-0.01131|-0.01101|-0.01406|-0.0124|-0.01209|-0.00779|-0.01114|-0.01174|-0.00941|-0.01339|-0.01221|-0.01598|-0.01372|-0.02577|-0.01661|-0.0198|-0.0143|-0.01316|-0.02201||||||85|133|101|50|55|71|79|97|107|116|86|129|183|160|300|195|217|181|84|||||||||||||||||||||||||
2025-04-18 20:28:22|CC.D.BO.UME.IP|0|none|||0|0|2025-04-17|0.12406|5|0.145894|13|-0.18285|13|2025-04-17|0.12513|0.12485|0.12448|0.12416|0.12408|0.12406|0.12423|0.12468|0.12471|0.1252|0.12528|0.12535|0.12551|0.12482|0.12533|0.12489|0.12455|0.12484|0.12457||||||1|1|2|1|0|1|0|2|2|1|2|2|4|24|18|11|10|11|44||||||0.01797|0.01411|0.01176|0.00767|0.00995|0.01068|0.01157|0.00999|0.01358|0.01191|0.0115|0.01383|0.02024|0.03481|0.02975|0.02432|0.02145|0.01914|0.0247||||||-0.01291|-0.01282|-0.01074|-0.01029|-0.00714|-0.00916|-0.01327|-0.01257|-0.01324|-0.01785|-0.01204|-0.01267|-0.01697|-0.03756|-0.02943|-0.02048|-0.02114|-0.0192|-0.01692||||||202|233|224|163|146|160|233|274|248|278|250|232|226|179|352|338|336|316|113|||||||||||||||||||||||||
2025-04-18 20:28:22|CC.D.BO.UME.IP|0|none|||0|0|2025-04-17|0.12406|5|0.145894|13|-0.18285|13|2025-04-17|0.12513|0.12485|0.12448|0.12416|0.12408|0.12406|0.12423|0.12468|0.12471|0.1252|0.12528|0.12535|0.12551|0.12482|0.12533|0.12489|0.12455|0.12484|0.12457||||||1|1|2|1|0|1|0|2|2|1|2|2|4|24|18|11|10|11|44||||||0.01797|0.01411|0.01176|0.00767|0.00995|0.01068|0.01157|0.00999|0.01358|0.01191|0.0115|0.01383|0.02024|0.03481|0.02975|0.02432|0.02145|0.01914|0.0247||||||-0.01291|-0.01282|-0.01074|-0.01029|-0.00714|-0.00916|-0.01327|-0.01257|-0.01324|-0.01785|-0.01204|-0.01267|-0.01697|-0.03756|-0.02943|-0.02048|-0.02114|-0.0192|-0.01692||||||202|233|224|163|146|160|233|274|248|278|250|232|226|179|352|338|336|316|113|||||||||||||||||||||||||
2025-04-18 20:28:23|CC.D.S.UME.IP|0|none|||0|0|2025-04-17|0.11395|4|0.15333|16|-0.075966|13|2025-04-17|0.11443|0.11448|0.11424|0.11398|0.11395|0.11396|0.11408|0.11426|0.11412|0.11439|0.11437|0.11439|0.11437|0.11433|0.11492|0.11503|0.11493|0.11507|0.11492||||||4|5|1|5|1|2|1|4|4|3|9|3|7|38|31|17|30|15|56||||||0.02068|0.01444|0.01095|0.01023|0.0114|0.01266|0.01177|0.01392|0.01393|0.01377|0.0117|0.01503|0.02129|0.02024|0.01738|0.01504|0.019|0.01517|0.01716||||||-0.01378|-0.0123|-0.01225|-0.0095|-0.0095|-0.01278|-0.01349|-0.01333|-0.01622|-0.01429|-0.01134|-0.01683|-0.01537|-0.02635|-0.0177|-0.01832|-0.01702|-0.01429|-0.01464||||||98|166|139|66|51|109|137|74|121|101|131|121|146|155|266|179|207|188|66|||||||||||||||||||||||||
2025-04-18 20:28:23|CC.D.S.UME.IP|0|none|||0|0|2025-04-17|0.11395|4|0.15333|16|-0.075966|13|2025-04-17|0.11443|0.11448|0.11424|0.11398|0.11395|0.11396|0.11408|0.11426|0.11412|0.11439|0.11437|0.11439|0.11437|0.11433|0.11492|0.11503|0.11493|0.11507|0.11492||||||4|5|1|5|1|2|1|4|4|3|9|3|7|38|31|17|30|15|56||||||0.02068|0.01444|0.01095|0.01023|0.0114|0.01266|0.01177|0.01392|0.01393|0.01377|0.0117|0.01503|0.02129|0.02024|0.01738|0.01504|0.019|0.01517|0.01716||||||-0.01378|-0.0123|-0.01225|-0.0095|-0.0095|-0.01278|-0.01349|-0.01333|-0.01622|-0.01429|-0.01134|-0.01683|-0.01537|-0.02635|-0.0177|-0.01832|-0.01702|-0.01429|-0.01464||||||98|166|139|66|51|109|137|74|121|101|131|121|146|155|266|179|207|188|66|||||||||||||||||||||||||
2025-04-18 20:28:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:24|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-17|0.51594|0|0.31407|12|-0.260119|7|2025-04-17|0.51594|0.51779|0.51852|0.51816|0.51898|0.51955|0.51889|0.51965|0.52067|0.52168|0.52207|0.52331|0.52359|0.5204|0.52001|0.51947|1.28857|1.96868|3.00014|0.5167|2.61562||||2|3|2|2|2|2|3|4|2|2|2|2|4|4|4|3|3|2|2|2|2||||0.01396|0.01776|0.0152|0.01184|0.01557|0.01877|0.01339|0.0215|0.01512|0.01969|0.01823|0.019|0.02669|0.02042|0.0211|0.01508|0.01688|0.01661|0.01267|0.0124|0.01153||||-0.01599|-0.01821|-0.01521|-0.01235|-0.01557|-0.01732|-0.01389|-0.02304|-0.01653|-0.02056|-0.02103|-0.01935|-0.02109|-0.02071|-0.0208|-0.01665|-0.01681|-0.01616|-0.01097|-0.01303|-0.02827||||216|284|196|149|130|190|272|318|253|256|250|250|307|318|341|274|287|219|162|153|146|||||||||||||||||||||||||
2025-04-18 20:28:24|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-17|0.51594|0|0.31407|12|-0.260119|7|2025-04-17|0.51594|0.51779|0.51852|0.51816|0.51898|0.51955|0.51889|0.51965|0.52067|0.52168|0.52207|0.52331|0.52359|0.5204|0.52001|0.51947|1.28857|1.96868|3.00014|0.5167|2.61562||||2|3|2|2|2|2|3|4|2|2|2|2|4|4|4|3|3|2|2|2|2||||0.01396|0.01776|0.0152|0.01184|0.01557|0.01877|0.01339|0.0215|0.01512|0.01969|0.01823|0.019|0.02669|0.02042|0.0211|0.01508|0.01688|0.01661|0.01267|0.0124|0.01153||||-0.01599|-0.01821|-0.01521|-0.01235|-0.01557|-0.01732|-0.01389|-0.02304|-0.01653|-0.02056|-0.02103|-0.01935|-0.02109|-0.02071|-0.0208|-0.01665|-0.01681|-0.01616|-0.01097|-0.01303|-0.02827||||216|284|196|149|130|190|272|318|253|256|250|250|307|318|341|274|287|219|162|153|146|||||||||||||||||||||||||
2025-04-18 20:28:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-17|0.22999|3|0.46124|13|-0.223973|17|2025-04-17|0.23197|0.23204|0.23095|0.22999|0.23027|0.2303|0.23077|0.23196|0.23263|0.23376|0.23443|0.23442|0.23373|0.23157|0.23288|0.23318|0.23211|0.29219|||||||2|5|5|3|3|4|4|3|3|2|2|2|3|6|7|4|3|2|||||||0.02178|0.02019|0.02177|0.0181|0.0181|0.01383|0.01946|0.02356|0.02003|0.02227|0.01388|0.01519|0.02135|0.02799|0.01793|0.02173|0.02101|0.01782|||||||-0.02021|-0.02049|-0.02035|-0.01685|-0.0139|-0.01835|-0.01946|-0.02823|-0.02466|-0.02133|-0.01804|-0.01913|-0.01797|-0.02183|-0.01989|-0.02003|-0.01657|-0.03906|||||||97|317|221|214|99|182|218|164|188|120|160|151|236|297|322|231|154|41|||||||||||||||||||||||||
2025-04-18 20:28:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-17|0.22999|3|0.46124|13|-0.223973|17|2025-04-17|0.23197|0.23204|0.23095|0.22999|0.23027|0.2303|0.23077|0.23196|0.23263|0.23376|0.23443|0.23442|0.23373|0.23157|0.23288|0.23318|0.23211|0.29219|||||||2|5|5|3|3|4|4|3|3|2|2|2|3|6|7|4|3|2|||||||0.02178|0.02019|0.02177|0.0181|0.0181|0.01383|0.01946|0.02356|0.02003|0.02227|0.01388|0.01519|0.02135|0.02799|0.01793|0.02173|0.02101|0.01782|||||||-0.02021|-0.02049|-0.02035|-0.01685|-0.0139|-0.01835|-0.01946|-0.02823|-0.02466|-0.02133|-0.01804|-0.01913|-0.01797|-0.02183|-0.01989|-0.02003|-0.01657|-0.03906|||||||97|317|221|214|99|182|218|164|188|120|160|151|236|297|322|231|154|41|||||||||||||||||||||||||
2025-04-18 20:28:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-17|7.35822|13|0.317754|12|-0.172176|7|2025-04-17|||||||23.54642|11.50772|9.73758|8.27016|16.12975|22.97504|24.33392|7.35822|7.43021|14.77722|11.5576|27.04314|32.99278|23.38892|||||||||||7|68|43|178|56|47|52|134|49|68|34|6|3|3|||||||||||0.04318|0.0416|0.03289|0.03346|0.03224|0.03032|0.03651|0.03846|0.03393|0.03182|0.03954|0.03125|0.03024|0.03371|||||||||||-0.04538|-0.04271|-0.03123|-0.03292|-0.03206|-0.02962|-0.03281|-0.03791|-0.03236|-0.03199|-0.03515|-0.02884|-0.0333|-0.02957|||||132|297|258|231|230|218|247|301|298|224|252|163|173|210|||||||||||||||||||||||||
2025-04-18 20:28:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-17|7.35822|13|0.317754|12|-0.172176|7|2025-04-17|||||||23.54642|11.50772|9.73758|8.27016|16.12975|22.97504|24.33392|7.35822|7.43021|14.77722|11.5576|27.04314|32.99278|23.38892|||||||||||7|68|43|178|56|47|52|134|49|68|34|6|3|3|||||||||||0.04318|0.0416|0.03289|0.03346|0.03224|0.03032|0.03651|0.03846|0.03393|0.03182|0.03954|0.03125|0.03024|0.03371|||||||||||-0.04538|-0.04271|-0.03123|-0.03292|-0.03206|-0.02962|-0.03281|-0.03791|-0.03236|-0.03199|-0.03515|-0.02884|-0.0333|-0.02957|||||132|297|258|231|230|218|247|301|298|224|252|163|173|210|||||||||||||||||||||||||
2025-04-18 20:28:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-17|8.47614|17|0.472772|15|-0.287502|17|2025-04-17||||||||||||||8.75158|8.80575|8.8091|8.58046|8.47614|8.58772|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05281|0.03083|0.11112|0.06234|0.03892|0.02782|||||||||||||||||||-0.04369|-0.03324|-0.02642|-0.05811|-0.05006|-0.04048||||||86|171|145|170|169|146|||||||||||||||||||||||||
2025-04-18 20:28:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-17|8.47614|17|0.472772|15|-0.287502|17|2025-04-17||||||||||||||8.75158|8.80575|8.8091|8.58046|8.47614|8.58772|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05281|0.03083|0.11112|0.06234|0.03892|0.02782|||||||||||||||||||-0.04369|-0.03324|-0.02642|-0.05811|-0.05006|-0.04048||||||86|171|145|170|169|146|||||||||||||||||||||||||
2025-04-18 20:28:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.321507|12|-0.123181|12|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01325|0.01161|0.01191|0.01124|0.00794|0.01495|0.01801|0.01411|0.01151||||||||||||||||-0.01263|-0.01009|-0.01407|-0.01206|-0.0095|-0.01268|-0.01565|-0.01219|-0.01026|||||||||239|260|263|258|237|272|316|342|178|||||||||||||||||||||||||
2025-04-18 20:28:26|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.321507|12|-0.123181|12|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01325|0.01161|0.01191|0.01124|0.00794|0.01495|0.01801|0.01411|0.01151||||||||||||||||-0.01263|-0.01009|-0.01407|-0.01206|-0.0095|-0.01268|-0.01565|-0.01219|-0.01026|||||||||239|260|263|258|237|272|316|342|178|||||||||||||||||||||||||
2025-04-18 20:28:27|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.264441|12|-0.197971|12|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.02077|0.01924|0.01912|0.01623|0.02201|0.01961|0.0195|0.01686||||||||||||||||-0.02305|-0.02421|-0.02119|-0.01927|-0.01726|-0.0228|-0.01744|-0.01885|-0.01266|||||||||188|228|233|199|161|213|249|291|147|||||||||||||||||||||||||
2025-04-18 20:28:27|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.264441|12|-0.197971|12|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.02077|0.01924|0.01912|0.01623|0.02201|0.01961|0.0195|0.01686||||||||||||||||-0.02305|-0.02421|-0.02119|-0.01927|-0.01726|-0.0228|-0.01744|-0.01885|-0.01266|||||||||188|228|233|199|161|213|249|291|147|||||||||||||||||||||||||
2025-04-18 20:28:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.240214|12|-0.075506|12|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04938|0.0231|0.02492|0.02477|0.02028|0.06554|0.03624|0.0207|0.02162||||||||||||||||-0.0343|-0.02174|-0.02631|-0.0258|-0.02548|-0.03536|-0.01735|-0.0207|-0.01985|||||||||38|29|71|41|42|44|56|81|54|||||||||||||||||||||||||
2025-04-18 20:28:28|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.240214|12|-0.075506|12|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04938|0.0231|0.02492|0.02477|0.02028|0.06554|0.03624|0.0207|0.02162||||||||||||||||-0.0343|-0.02174|-0.02631|-0.0258|-0.02548|-0.03536|-0.01735|-0.0207|-0.01985|||||||||38|29|71|41|42|44|56|81|54|||||||||||||||||||||||||
2025-04-18 20:28:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:30|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.08794|7|-0.082432|10|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.00779|0.00925|0.00929|0.00781|0.01179|0.01136|0.00859|0.00802||||||||||||||||-0.01037|-0.00839|-0.00977|-0.00926|-0.00692|-0.01309|-0.01167|-0.00987|-0.00849|||||||||219|240|252|208|177|268|282|304|161|||||||||||||||||||||||||
2025-04-18 20:28:31|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.08794|7|-0.082432|10|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.00779|0.00925|0.00929|0.00781|0.01179|0.01136|0.00859|0.00802||||||||||||||||-0.01037|-0.00839|-0.00977|-0.00926|-0.00692|-0.01309|-0.01167|-0.00987|-0.00849|||||||||219|240|252|208|177|268|282|304|161|||||||||||||||||||||||||
2025-04-18 20:28:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:37|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.222378|13|-0.289971|13|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05577|0.03443|0.04287|0.06803|0.02983|0.0704|0.05665|0.04725|0.04183||||||||||||||||-0.03949|-0.02793|-0.03267|-0.0357|-0.01725|-0.03344|-0.07444|-0.04547|-0.04167|||||||||74|61|79|40|41|43|105|128|58|||||||||||||||||||||||||
2025-04-18 20:28:37|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.222378|13|-0.289971|13|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05577|0.03443|0.04287|0.06803|0.02983|0.0704|0.05665|0.04725|0.04183||||||||||||||||-0.03949|-0.02793|-0.03267|-0.0357|-0.01725|-0.03344|-0.07444|-0.04547|-0.04167|||||||||74|61|79|40|41|43|105|128|58|||||||||||||||||||||||||
2025-04-18 20:28:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:38|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.242238|12|-0.141951|13|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01715|0.01296|0.01176|0.01399|0.0143|0.01732|0.02342|0.0158|0.01577||||||||||||||||-0.01562|-0.01468|-0.01584|-0.01659|-0.01067|-0.01818|-0.02247|-0.01632|-0.01626|||||||||194|238|245|188|186|219|285|312|164|||||||||||||||||||||||||
2025-04-18 20:28:38|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.242238|12|-0.141951|13|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01715|0.01296|0.01176|0.01399|0.0143|0.01732|0.02342|0.0158|0.01577||||||||||||||||-0.01562|-0.01468|-0.01584|-0.01659|-0.01067|-0.01818|-0.02247|-0.01632|-0.01626|||||||||194|238|245|188|186|219|285|312|164|||||||||||||||||||||||||
2025-04-18 20:28:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.067409|9|-0.047985|9|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.00737|0.01419|0.01105|0.00696|0.01167|0.01019|0.00873|0.00823||||||||||||||||-0.00963|-0.00758|-0.01247|-0.01356|-0.00677|-0.00932|-0.00776|-0.00897|-0.00683|||||||||126|173|179|117|132|144|191|213|139|||||||||||||||||||||||||
2025-04-18 20:28:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.067409|9|-0.047985|9|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01402|0.00737|0.01419|0.01105|0.00696|0.01167|0.01019|0.00873|0.00823||||||||||||||||-0.00963|-0.00758|-0.01247|-0.01356|-0.00677|-0.00932|-0.00776|-0.00897|-0.00683|||||||||126|173|179|117|132|144|191|213|139|||||||||||||||||||||||||
2025-04-18 20:28:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.350881|12|-0.106772|12|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0144|0.0106|0.01401|0.00886|0.00844|0.01813|0.01706|0.01138|0.01073||||||||||||||||-0.01606|-0.01058|-0.01334|-0.01282|-0.00806|-0.01455|-0.0142|-0.01029|-0.00903|||||||||172|216|220|165|200|230|272|309|150|||||||||||||||||||||||||
2025-04-18 20:28:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-17|0|7|0.350881|12|-0.106772|12|2025-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0144|0.0106|0.01401|0.00886|0.00844|0.01813|0.01706|0.01138|0.01073||||||||||||||||-0.01606|-0.01058|-0.01334|-0.01282|-0.00806|-0.01455|-0.0142|-0.01029|-0.00903|||||||||172|216|220|165|200|230|272|309|150|||||||||||||||||||||||||
2025-04-18 20:28:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-17|0.40006|2|0||0||2025-04-17|0.40068|0.40132|0.40006|0.40093|0.40126|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|119|118|118|119|||||||||||||||||||||||||
2025-04-18 20:28:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-17|0.40006|2|0||0||2025-04-17|0.40068|0.40132|0.40006|0.40093|0.40126|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|118|119|118|118|119|||||||||||||||||||||||||
2025-04-18 20:28:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:28:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-17|0.40045|4|0||0||2025-04-17|0.40058|0.40073|0.40061|0.40055|0.40045|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|87|92|93|94|101|||||||||||||||||||||||||
2025-04-18 20:28:49|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-17|0.40045|4|0||0||2025-04-17|0.40058|0.40073|0.40061|0.40055|0.40045|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|87|92|93|94|101|||||||||||||||||||||||||
2025-04-18 20:28:49|SE.D.MMM.CASH.IP|12|2025-04-17 22:34:30|2025-04-17 23:59:40|13010|1.3|8.38073|2025-04-17|28.98841|19|2.244722|8|-2.158218|10|2025-04-17|||||||||44.65572|65.56868|59.26731|42.20571|89.44183|38.26598|36.37974|43.37983|32.41136|41.1414|43.50856|28.98841|75.66923|100||50.2844|||||||||0|0|1|6|16|1907|1103|884|831|1505|784|2250|3930|0||0|||||||||0.73896|0.68267|0.72381|0.67573|0.36343|0.17724|0.03927|0.03074|0.0454|0.04076|0.03127|0.02736|0.16923||||||||||||-0.42049|-0.78064|-0.49149|-0.25149|-0.22115|-0.08384|-0.05051|-0.0313|-0.04956|-0.04144|-0.03768|-0.03574|-0.13827||||197|220|251|89|84|181|292|247|232|241|237|280|4|2|2|||||||||||||||||||||||||
2025-04-18 20:28:49|SE.D.MMM.CASH.IP|12|2025-04-17 22:34:30|2025-04-17 23:59:40|13010|1.3|8.38073|2025-04-17|28.98841|19|2.244722|8|-2.158218|10|2025-04-17|||||||||44.65572|65.56868|59.26731|42.20571|89.44183|38.26598|36.37974|43.37983|32.41136|41.1414|43.50856|28.98841|75.66923|100||50.2844|||||||||0|0|1|6|16|1907|1103|884|831|1505|784|2250|3930|0||0|||||||||0.73896|0.68267|0.72381|0.67573|0.36343|0.17724|0.03927|0.03074|0.0454|0.04076|0.03127|0.02736|0.16923||||||||||||-0.42049|-0.78064|-0.49149|-0.25149|-0.22115|-0.08384|-0.05051|-0.0313|-0.04956|-0.04144|-0.03768|-0.03574|-0.13827||||197|220|251|89|84|181|292|247|232|241|237|280|4|2|2|||||||||||||||||||||||||
2025-04-18 20:28:50|SA.D.AXP.CASH.IP|33|2025-04-17 22:43:20|2025-04-17 23:58:10|25144|6.4|6.26597|2025-04-17|13.78512|23|1.614809|11|-1.795305|11|2025-04-17|||||||||37.82715|76.36273|50.09898|45.03397|59.77192|27.68456|36.40822|47.09458|43.88394|54.82289|44.09579|24.87201|60.44602|80.10814|100|13.78512|||||||||1|2|5|238|514|3089|1175|1146|657|297|499|1356|2318|80|0|0|||||||||0.35321|0.31969|0.14554|0.37009|0.28139|0.07623|0.03913|0.03315|0.04395|0.02138|0.02457|0.02687||0.12727||0.00398|||||||||-0.19557|-0.39894|-0.24338|-0.30813|-0.21893|-0.15831|-0.0604|-0.04047|-0.05241|-0.04881|-0.03529|-0.03174|-0.20278|||-0.01591|92|75|187|133|84|204|295|234|233|221|209|250|5|5|1|15|||||||||||||||||||||||||
2025-04-18 20:28:50|SA.D.AXP.CASH.IP|33|2025-04-17 22:43:20|2025-04-17 23:58:10|25144|6.4|6.26597|2025-04-17|13.78512|23|1.614809|11|-1.795305|11|2025-04-17|||||||||37.82715|76.36273|50.09898|45.03397|59.77192|27.68456|36.40822|47.09458|43.88394|54.82289|44.09579|24.87201|60.44602|80.10814|100|13.78512|||||||||1|2|5|238|514|3089|1175|1146|657|297|499|1356|2318|80|0|0|||||||||0.35321|0.31969|0.14554|0.37009|0.28139|0.07623|0.03913|0.03315|0.04395|0.02138|0.02457|0.02687||0.12727||0.00398|||||||||-0.19557|-0.39894|-0.24338|-0.30813|-0.21893|-0.15831|-0.0604|-0.04047|-0.05241|-0.04881|-0.03529|-0.03174|-0.20278|||-0.01591|92|75|187|133|84|204|295|234|233|221|209|250|5|5|1|15|||||||||||||||||||||||||
2025-04-18 20:28:51|UA.D.AAPL.CASH.IP|175|2025-04-17 22:43:40|2025-04-17 23:59:50|19724|60.8|9.15747|2025-04-17|0.01479|14|0.391399|16|-0.24785|12|2025-04-17|||||||||42.50712|48.37991|52.01845|44.75272|27.07547|7.38938|0.01479|0.01619|0.01915|0.29588|0.01655|0.0154|46.43068|62.99827|72.73973|25.04771|||||||||324|160|160|294|739|6260|8033|5623|5829|4019|4498|8476|811|340|289|43|||||||||0.02078|0.01361|0.01547|0.02409|0.03664|0.04214|0.04322|0.03278|0.03927|0.02481|0.0253|0.02705|0.05073|0.08116||0.01861|||||||||-0.01923|-0.01654|-0.01566|-0.01826|-0.03918|-0.0444|-0.03987|-0.02986|-0.0314|-0.02501|-0.02292|-0.02754|-0.03159|-0.05166|-0.06085|-0.01623|179|240|254|217|189|300|360|360|358|358|359|360|69|27|11|52|||||||||||||||||||||||||
2025-04-18 20:28:51|UA.D.AAPL.CASH.IP|175|2025-04-17 22:43:40|2025-04-17 23:59:50|19724|60.8|9.15747|2025-04-17|0.01479|14|0.391399|16|-0.24785|12|2025-04-17|||||||||42.50712|48.37991|52.01845|44.75272|27.07547|7.38938|0.01479|0.01619|0.01915|0.29588|0.01655|0.0154|46.43068|62.99827|72.73973|25.04771|||||||||324|160|160|294|739|6260|8033|5623|5829|4019|4498|8476|811|340|289|43|||||||||0.02078|0.01361|0.01547|0.02409|0.03664|0.04214|0.04322|0.03278|0.03927|0.02481|0.0253|0.02705|0.05073|0.08116||0.01861|||||||||-0.01923|-0.01654|-0.01566|-0.01826|-0.03918|-0.0444|-0.03987|-0.02986|-0.0314|-0.02501|-0.02292|-0.02754|-0.03159|-0.05166|-0.06085|-0.01623|179|240|254|217|189|300|360|360|358|358|359|360|69|27|11|52|||||||||||||||||||||||||
2025-04-18 20:28:52|SA.D.BA.CASH.IP|114|2025-04-17 22:42:10|2025-04-17 23:59:50|16216|34.6|21.99066|2025-04-17|5.79575|17|0.290221|13|-0.437373|8|2025-04-17|||||||||33.70528|41.91857|69.56964|77.8581|66.76788|8.71931|11.35202|10.64057|10.48034|5.79575|7.19893|6.29875|81.0121|84.64386|88.25869|17.84378|||||||||58|34|20|180|250|4473|1863|1434|2755|2008|2034|2879|1318|166|88|15|||||||||0.05092|0.10819|0.06756|0.05036|0.05277|0.07132|0.05166|0.03497|0.04285|0.03512|0.03156|0.02952|0.12353|0.09254|0.05189|0.00616|||||||||-0.10882|-0.09223|-0.12063|-0.05192|-0.05785|-0.06941|-0.0479|-0.03|-0.03344|-0.03025|-0.02873|-0.02781|-0.05865|-0.01028|-0.04619|-0.02094|21|12|36|45|51|186|320|312|317|314|322|336|21|13|34|34|||||||||||||||||||||||||
2025-04-18 20:28:52|SA.D.BA.CASH.IP|114|2025-04-17 22:42:10|2025-04-17 23:59:50|16216|34.6|21.99066|2025-04-17|5.79575|17|0.290221|13|-0.437373|8|2025-04-17|||||||||33.70528|41.91857|69.56964|77.8581|66.76788|8.71931|11.35202|10.64057|10.48034|5.79575|7.19893|6.29875|81.0121|84.64386|88.25869|17.84378|||||||||58|34|20|180|250|4473|1863|1434|2755|2008|2034|2879|1318|166|88|15|||||||||0.05092|0.10819|0.06756|0.05036|0.05277|0.07132|0.05166|0.03497|0.04285|0.03512|0.03156|0.02952|0.12353|0.09254|0.05189|0.00616|||||||||-0.10882|-0.09223|-0.12063|-0.05192|-0.05785|-0.06941|-0.0479|-0.03|-0.03344|-0.03025|-0.02873|-0.02781|-0.05865|-0.01028|-0.04619|-0.02094|21|12|36|45|51|186|320|312|317|314|322|336|21|13|34|34|||||||||||||||||||||||||
2025-04-18 20:28:52|SB.D.CAT.CASH.IP|15|2025-04-17 22:46:50|2025-04-17 23:53:40||12.1|0.06072|2025-04-17|0.91076|23|0.768439|20|-0.923288|13|2025-04-17|||||||||66.8143|51.40058|39.29212|94.19906|70.13185|30.44789|26.06202|32.30868|29.39248|27.35421|31.94923|23.42808|60.57087||100|0.91076|||||||||0|2|44|14|47|1377|715|1631|354|340|647|727|1332||0|0|||||||||0.03091|||0.40515|0.2134|0.05041|0.04107|0.02618|0.03394|0.02226|0.02572|0.02492|0.76844|||0.17362||||||||||-0.34378|-0.28364|-0.1037|-0.30331|-0.09354|-0.04454|-0.03943|-0.04062|-0.03039|-0.03494|-0.03072|-0.90764||||3|2|8|17|23|172|262|239|256|198|207|274|5|1|1|||||||||||0|||||||||||||0|
2025-04-18 20:28:52|SB.D.CAT.CASH.IP|15|2025-04-17 22:46:50|2025-04-17 23:53:40||12.1|0.06072|2025-04-17|0.91076|23|0.768439|20|-0.923288|13|2025-04-17|||||||||66.8143|51.40058|39.29212|94.19906|70.13185|30.44789|26.06202|32.30868|29.39248|27.35421|31.94923|23.42808|60.57087||100|0.91076|||||||||0|2|44|14|47|1377|715|1631|354|340|647|727|1332||0|0|||||||||0.03091|||0.40515|0.2134|0.05041|0.04107|0.02618|0.03394|0.02226|0.02572|0.02492|0.76844|||0.17362||||||||||-0.34378|-0.28364|-0.1037|-0.30331|-0.09354|-0.04454|-0.03943|-0.04062|-0.03039|-0.03494|-0.03072|-0.90764||||3|2|8|17|23|172|262|239|256|198|207|274|5|1|1|||||||||||0|||||||||||||0|
2025-04-18 20:28:53|SB.D.CVX.CASH.IP|64|2025-04-17 22:41:50|2025-04-17 23:58:50|13775|73.7|35.94997|2025-04-17|6.63388|19|0.487085|10|-0.972142|20|2025-04-17|||||||||89.86208|91.42289|64.57067|88.29119|57.32513|15.43912|6.79846|8.83826|9.75502|10.59703|10.80313|6.63388|77.99685|75.20462|87.52628|77.30901|||||||||6|10|3|129|385|4058|1487|1627|1368|1126|1694|3202|775|638|439|127|||||||||0.30828|0.22882|0.20998|0.11664|0.10251|0.05804|0.02759|0.02415|0.02757|0.02165|0.01962|0.02017|0.05077|0.0918||0.00726|||||||||-0.11744|-0.0881|-0.07559|-0.11769|-0.12472|-0.05322|-0.02598|-0.02454|-0.02363|-0.01945|-0.01979|-0.02184|-0.25391|||-0.02901|49|58|73|68|49|215|341|341|340|341|325|333|18|8|8|22|||||||||||||||||||||||||
2025-04-18 20:28:53|SB.D.CVX.CASH.IP|64|2025-04-17 22:41:50|2025-04-17 23:58:50|13775|73.7|35.94997|2025-04-17|6.63388|19|0.487085|10|-0.972142|20|2025-04-17|||||||||89.86208|91.42289|64.57067|88.29119|57.32513|15.43912|6.79846|8.83826|9.75502|10.59703|10.80313|6.63388|77.99685|75.20462|87.52628|77.30901|||||||||6|10|3|129|385|4058|1487|1627|1368|1126|1694|3202|775|638|439|127|||||||||0.30828|0.22882|0.20998|0.11664|0.10251|0.05804|0.02759|0.02415|0.02757|0.02165|0.01962|0.02017|0.05077|0.0918||0.00726|||||||||-0.11744|-0.0881|-0.07559|-0.11769|-0.12472|-0.05322|-0.02598|-0.02454|-0.02363|-0.01945|-0.01979|-0.02184|-0.25391|||-0.02901|49|58|73|68|49|215|341|341|340|341|325|333|18|8|8|22|||||||||||||||||||||||||
2025-04-18 20:28:54|UA.D.CSCO.CASH.IP|23|2025-04-17 22:57:20|2025-04-17 23:52:40|5564|497.3|30.75528|2025-04-17|0.33194|19|0.845324|13|-0.675676|11|2025-04-17|||||||||51.05304|23.61884|61.41794|61.78253|86.64551|20.39616|0.93166|0.96449|0.93824|0.67982|0.72188|0.33194|57.44198|1.05811||47.1581|||||||||16|35|18|52|41|2455|2172|2083|3419|2082|2955|4482|183|1000||645|||||||||0.04479|0.02379|0.09336|0.07922|0.08169|0.08687|0.02752|0.02676|0.03444|0.02482|0.02816|0.02262|0.08948|||0.01794|||||||||-0.09847|-0.36506|-0.04161|-0.08142|-0.13593|-0.05182|-0.03037|-0.02485|-0.03184|-0.02296|-0.02497|-0.02761|||||116|43|31|99|82|226|330|317|326|302|284|318|7|1|15|||||||||||||||||||||||||
2025-04-18 20:28:54|UA.D.CSCO.CASH.IP|23|2025-04-17 22:57:20|2025-04-17 23:52:40|5564|497.3|30.75528|2025-04-17|0.33194|19|0.845324|13|-0.675676|11|2025-04-17|||||||||51.05304|23.61884|61.41794|61.78253|86.64551|20.39616|0.93166|0.96449|0.93824|0.67982|0.72188|0.33194|57.44198|1.05811||47.1581|||||||||16|35|18|52|41|2455|2172|2083|3419|2082|2955|4482|183|1000||645|||||||||0.04479|0.02379|0.09336|0.07922|0.08169|0.08687|0.02752|0.02676|0.03444|0.02482|0.02816|0.02262|0.08948|||0.01794|||||||||-0.09847|-0.36506|-0.04161|-0.08142|-0.13593|-0.05182|-0.03037|-0.02485|-0.03184|-0.02296|-0.02497|-0.02761|||||116|43|31|99|82|226|330|317|326|302|284|318|7|1|15|||||||||||||||||||||||||
2025-04-18 20:28:54|SD.D.KO.CASH.IP|139|2025-04-17 22:42:50|2025-04-17 23:58:40|7290|9.2|12.25941|2025-04-17|0.61126|14|0.674157|8|-0.279018|11|2025-04-17|||||||||41.67401|100|33.47741|43.9213|68.38472|21.32226|0.61126|0.99489|0.65546|1.12098|0.65498|0.96009|73.40741|100|100|44.55718|||||||||8|1|172|127|35|7251|8253|3412|2874|7828|3771|6950|13485|35|76|11|||||||||0.06401|0.05323||0.03903|0.0844|0.05684|0.02244|0.01887|0.02435|0.01833|0.01815|0.02066|0.14062|||0.01371|||||||||-0.03556|-0.03041|-0.03485|-0.06384|-0.05984|-0.03512|-0.02231|-0.01875|-0.02079|-0.0189|-0.02186|-0.02265|-0.09593|-0.063|-0.02054|-0.0274|200|43|3|80|104|235|336|306|312|271|312|317|15|10|9|36|||||||||||||||||||||||||
2025-04-18 20:28:54|SD.D.KO.CASH.IP|139|2025-04-17 22:42:50|2025-04-17 23:58:40|7290|9.2|12.25941|2025-04-17|0.61126|14|0.674157|8|-0.279018|11|2025-04-17|||||||||41.67401|100|33.47741|43.9213|68.38472|21.32226|0.61126|0.99489|0.65546|1.12098|0.65498|0.96009|73.40741|100|100|44.55718|||||||||8|1|172|127|35|7251|8253|3412|2874|7828|3771|6950|13485|35|76|11|||||||||0.06401|0.05323||0.03903|0.0844|0.05684|0.02244|0.01887|0.02435|0.01833|0.01815|0.02066|0.14062|||0.01371|||||||||-0.03556|-0.03041|-0.03485|-0.06384|-0.05984|-0.03512|-0.02231|-0.01875|-0.02079|-0.0189|-0.02186|-0.02265|-0.09593|-0.063|-0.02054|-0.0274|200|43|3|80|104|235|336|306|312|271|312|317|15|10|9|36|||||||||||||||||||||||||
2025-04-18 20:28:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-17|3.81897|19|0.57041|16|-0.35461|16|2025-04-17||||||||||||||10.37657|9.39363|9.97353|5.41715|11.31425|11.98364|3.81897||||||||||||||||||2187|418|317|497|304|469|522||||||||||||||||||0.08107|0.05487|0.05022|0.06388|0.04176|0.04181|0.0454||||||||||||||||||-0.08039|-0.05408|-0.0422|-0.05893|-0.04035|-0.0534|-0.04908|||||156|300|292|298|266|226|292|||||||||||||||||||||||||
2025-04-18 20:28:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-17|3.81897|19|0.57041|16|-0.35461|16|2025-04-17||||||||||||||10.37657|9.39363|9.97353|5.41715|11.31425|11.98364|3.81897||||||||||||||||||2187|418|317|497|304|469|522||||||||||||||||||0.08107|0.05487|0.05022|0.06388|0.04176|0.04181|0.0454||||||||||||||||||-0.08039|-0.05408|-0.0422|-0.05893|-0.04035|-0.0534|-0.04908|||||156|300|292|298|266|226|292|||||||||||||||||||||||||
2025-04-18 20:28:55|SH.D.XOM.CASH.IP|38|2025-04-17 22:43:10|2025-04-17 23:59:40|10685|6.8|13.565|2025-04-17|0.57962|15|13.497933|8|-0.362665|8|2025-04-17|||||||||87.04774|100|71.53635|84.65505|57.25375|3.59312|0.86288|0.57962|1.42635|3.40418|5.16268|1.4128|60.2592|50.17322|100|17.95582|||||||||38|22|79|163|155|8823|3741|4326|3445|1651|2546|5386|893|612|1|4|||||||||1.2071|0.04783||0.17192|0.08433|0.06416|0.02741|0.02475|0.032|0.02018|0.02201|0.02034|0.3839||0.04213||||||||||-0.24827|-0.10962|-0.08409|-0.08901|-0.05662|-0.05454|-0.02643|-0.02771|-0.02901|-0.02028|-0.02058|-0.0247|-0.08409|-0.28942|||23|16|21|13|35|200|357|358|357|355|350|358|15|2|10|12|||||||||||||||||||||||||
2025-04-18 20:28:56|SH.D.XOM.CASH.IP|38|2025-04-17 22:43:10|2025-04-17 23:59:40|10685|6.8|13.565|2025-04-17|0.57962|15|13.497933|8|-0.362665|8|2025-04-17|||||||||87.04774|100|71.53635|84.65505|57.25375|3.59312|0.86288|0.57962|1.42635|3.40418|5.16268|1.4128|60.2592|50.17322|100|17.95582|||||||||38|22|79|163|155|8823|3741|4326|3445|1651|2546|5386|893|612|1|4|||||||||1.2071|0.04783||0.17192|0.08433|0.06416|0.02741|0.02475|0.032|0.02018|0.02201|0.02034|0.3839||0.04213||||||||||-0.24827|-0.10962|-0.08409|-0.08901|-0.05662|-0.05454|-0.02643|-0.02771|-0.02901|-0.02028|-0.02058|-0.0247|-0.08409|-0.28942|||23|16|21|13|35|200|357|358|357|355|350|358|15|2|10|12|||||||||||||||||||||||||
2025-04-18 20:28:56|SC.D.GS.CASH.IP|28|2025-04-17 22:43:30|2025-04-17 23:52:40|50699|9.7|7.17192|2025-04-17|10.25598|15|0.604418|8|-0.863029|8|2025-04-17|||||||||89.07939|100|100|67.10106|84.71876|18.44265|17.31731|10.25598|12.19245|33.40863|21.55225|19.66346|73.01292|100|50.10707|50.20345|||||||||50|4|48|75|123|1117|495|393|402|378|359|690|264|2|3|0|||||||||0.60442|||0.008||0.06161|0.04388|0.03827|0.04642|0.02787|0.0272|0.03197|0.00589|0.00196||0.00196|||||||||-0.63049|-0.06983|-0.60237|-0.26432|-0.26763|-0.08495|-0.05068|-0.04727|-0.05497|-0.04367|-0.04147|-0.04002|-0.31887|-0.47068|-0.48872||9|4|4|12|13|186|337|325|323|294|312|342|11|4|2|4|||||||||||0||||||||||||||
2025-04-18 20:28:56|SC.D.GS.CASH.IP|28|2025-04-17 22:43:30|2025-04-17 23:52:40|50699|9.7|7.17192|2025-04-17|10.25598|15|0.604418|8|-0.863029|8|2025-04-17|||||||||89.07939|100|100|67.10106|84.71876|18.44265|17.31731|10.25598|12.19245|33.40863|21.55225|19.66346|73.01292|100|50.10707|50.20345|||||||||50|4|48|75|123|1117|495|393|402|378|359|690|264|2|3|0|||||||||0.60442|||0.008||0.06161|0.04388|0.03827|0.04642|0.02787|0.0272|0.03197|0.00589|0.00196||0.00196|||||||||-0.63049|-0.06983|-0.60237|-0.26432|-0.26763|-0.08495|-0.05068|-0.04727|-0.05497|-0.04367|-0.04147|-0.04002|-0.31887|-0.47068|-0.48872||9|4|4|12|13|186|337|325|323|294|312|342|11|4|2|4|||||||||||0||||||||||||||
2025-04-18 20:28:57|SC.D.HD.CASH.IP|23|2025-04-17 22:45:40|2025-04-17 23:57:00|35505|4.6|30.67284|2025-04-17|0.26193|22|1.108504|11|-1.967743|10|2025-04-17|||||||||87.73339||57.81241|100|91.70269|24.5684|19.04107|24.4444|20.63241|42.54393|27.11971|12.18032|77.92628|83.40102|0.26193|70.54752|||||||||0||208|10|57|1989|552|576|386|274|376|1013|404|113|0|2|||||||||0.00289|||1.1085|0.17321|0.06111|0.03468|0.02776|0.02842|0.02144|0.0212|0.02605|0.27993|0.20935|||||||||||-0.01839||-0.85106|-0.4418|-0.23817|-0.05527|-0.03198|-0.02727|-0.02929|-0.02241|-0.02516|-0.02717|-0.26465|-0.38536|||16|7|2|12|172|306|283|253|233|266|297|18|12|1|10|||||||||||0|0|||||||||||||
2025-04-18 20:28:57|SC.D.HD.CASH.IP|23|2025-04-17 22:45:40|2025-04-17 23:57:00|35505|4.6|30.67284|2025-04-17|0.26193|22|1.108504|11|-1.967743|10|2025-04-17|||||||||87.73339||57.81241|100|91.70269|24.5684|19.04107|24.4444|20.63241|42.54393|27.11971|12.18032|77.92628|83.40102|0.26193|70.54752|||||||||0||208|10|57|1989|552|576|386|274|376|1013|404|113|0|2|||||||||0.00289|||1.1085|0.17321|0.06111|0.03468|0.02776|0.02842|0.02144|0.0212|0.02605|0.27993|0.20935|||||||||||-0.01839||-0.85106|-0.4418|-0.23817|-0.05527|-0.03198|-0.02727|-0.02929|-0.02241|-0.02516|-0.02717|-0.26465|-0.38536|||16|7|2|12|172|306|283|253|233|266|297|18|12|1|10|||||||||||0|0|||||||||||||
2025-04-18 20:28:57|SD.D.IBM.CASH.IP|14|2025-04-17 22:48:20|2025-04-17 23:59:40|23610|14.6|15.32884|2025-04-17|14.19768|12|1.054852|8|-1.059952|20|2025-04-17|||||||||36.96901|52.07684|54.70895|30.04842|14.19768|43.15196|26.68112|27.23332|34.33892|39.90752|28.57799|24.97408|60.58667|63.19405|100|30.65768|||||||||1|0|8|11|78|1737|795|754|758|804|1180|1963|1062|105|75|0|||||||||0.50381|0.71456|0.54841|0.43097|0.20296|0.16486|0.03061|0.02737|0.03627|0.02427|0.0296|0.02556||0.02093||0.00424|||||||||-0.1528|-0.07791|-0.12929|-0.11704|-0.08341|-0.06225|-0.03713|-0.02703|-0.02975|-0.0295|-0.03577|-0.02884|-0.36206|-0.97682|-0.14996|-0.12465|137|118|228|166|59|200|297|265|286|251|256|317|5|8|3|7|||||||||||||||||||||||||
2025-04-18 20:28:58|SD.D.IBM.CASH.IP|14|2025-04-17 22:48:20|2025-04-17 23:59:40|23610|14.6|15.32884|2025-04-17|14.19768|12|1.054852|8|-1.059952|20|2025-04-17|||||||||36.96901|52.07684|54.70895|30.04842|14.19768|43.15196|26.68112|27.23332|34.33892|39.90752|28.57799|24.97408|60.58667|63.19405|100|30.65768|||||||||1|0|8|11|78|1737|795|754|758|804|1180|1963|1062|105|75|0|||||||||0.50381|0.71456|0.54841|0.43097|0.20296|0.16486|0.03061|0.02737|0.03627|0.02427|0.0296|0.02556||0.02093||0.00424|||||||||-0.1528|-0.07791|-0.12929|-0.11704|-0.08341|-0.06225|-0.03713|-0.02703|-0.02975|-0.0295|-0.03577|-0.02884|-0.36206|-0.97682|-0.14996|-0.12465|137|118|228|166|59|200|297|265|286|251|256|317|5|8|3|7|||||||||||||||||||||||||
2025-04-18 20:28:58|UB.D.INTC.CASH.IP|152|2025-04-17 22:45:20|2025-04-17 23:59:30|1892|268.9|7.95033|2025-04-17|0.4435|14|0.482833|16|-0.533333|15|2025-04-17|||||||||36.57267|50.90699|29.90004|36.71313|27.32362|3.96075|0.4435|1.36834|0.46223|3.9608|5.25009|2.03166|66.6893|42.93767|23.86485|12.61369|||||||||2692|1776|1930|1720|2177|37506|18421|14794|16125|15683|15471|18903|263226|3941|531|243|||||||||0.10556|0.05309|0.103|0.05824|0.08916|0.0934|0.06616|0.0649|0.08793|0.06345|0.05984|0.06034|0.06603|0.21108||0.05281|||||||||-0.06949|-0.05679|-0.07277|-0.06348|-0.08504|-0.09892|-0.06071|-0.06632|-0.07268|-0.0569|-0.06357|-0.06255|-0.05278|-0.132||-0.05279|115|57|124|90|88|205|256|228|244|179|173|202|21|21|21|72|||||||||||||||||||||||||
2025-04-18 20:28:58|UB.D.INTC.CASH.IP|152|2025-04-17 22:45:20|2025-04-17 23:59:30|1892|268.9|7.95033|2025-04-17|0.4435|14|0.482833|16|-0.533333|15|2025-04-17|||||||||36.57267|50.90699|29.90004|36.71313|27.32362|3.96075|0.4435|1.36834|0.46223|3.9608|5.25009|2.03166|66.6893|42.93767|23.86485|12.61369|||||||||2692|1776|1930|1720|2177|37506|18421|14794|16125|15683|15471|18903|263226|3941|531|243|||||||||0.10556|0.05309|0.103|0.05824|0.08916|0.0934|0.06616|0.0649|0.08793|0.06345|0.05984|0.06034|0.06603|0.21108||0.05281|||||||||-0.06949|-0.05679|-0.07277|-0.06348|-0.08504|-0.09892|-0.06071|-0.06632|-0.07268|-0.0569|-0.06357|-0.06255|-0.05278|-0.132||-0.05279|115|57|124|90|88|205|256|228|244|179|173|202|21|21|21|72|||||||||||||||||||||||||
2025-04-18 20:28:59|SD.D.JNJ.CASH.IP|15|2025-04-17 22:42:40|2025-04-17 23:38:10||89.2|20.02458|2025-04-17|0.3687|23|1.166601|9|-1.243362|10|2025-04-17|||||||||57.35975|77.33766|90.03446|91.14469|84.92339|16.83909|3.20162|5.43472|5.36679|7.25518|4.07932|4.62065|96.57231|94.45857|100|0.3687|||||||||1|37|38|16|27|5721|2786|2163|1748|1508|2298|3070|313|1|0|0|||||||||0.53572|0.34243|0.18389|0.70277|0.75332|0.12947|0.0231|0.01965|0.0212|0.01633|0.01638|0.01961|0.10635|0.03814|0.12715||||||||||-0.11686|-0.14707|-0.23277|-0.09524|-0.08287|-0.06556|-0.02661|-0.02116|-0.0189|-0.01399|-0.01963|-0.01866|-0.04065|-0.04657|-0.11588||56|22|70|90|132|209|347|351|337|318|345|348|29|18|13|1|||||||||||||||||||||||||
2025-04-18 20:28:59|SD.D.JNJ.CASH.IP|15|2025-04-17 22:42:40|2025-04-17 23:38:10||89.2|20.02458|2025-04-17|0.3687|23|1.166601|9|-1.243362|10|2025-04-17|||||||||57.35975|77.33766|90.03446|91.14469|84.92339|16.83909|3.20162|5.43472|5.36679|7.25518|4.07932|4.62065|96.57231|94.45857|100|0.3687|||||||||1|37|38|16|27|5721|2786|2163|1748|1508|2298|3070|313|1|0|0|||||||||0.53572|0.34243|0.18389|0.70277|0.75332|0.12947|0.0231|0.01965|0.0212|0.01633|0.01638|0.01961|0.10635|0.03814|0.12715||||||||||-0.11686|-0.14707|-0.23277|-0.09524|-0.08287|-0.06556|-0.02661|-0.02116|-0.0189|-0.01399|-0.01963|-0.01866|-0.04065|-0.04657|-0.11588||56|22|70|90|132|209|347|351|337|318|345|348|29|18|13|1|||||||||||||||||||||||||
2025-04-18 20:28:59|SD.D.JPM.CASH.IP|47|2025-04-17 22:44:30|2025-04-17 23:59:50||25.8|31.92232|2025-04-17|5.83535|17|1.713984|10|-0.960125|12|2025-04-17|||||||||54.20562|94.79106|91.11654|74.55108|71.20779|19.10261|11.46948|18.13528|14.59101|5.83535|15.36551|7.08801|84.71331|100|83.33549|60.02327|||||||||7|15|10|13|83|5514|2225|2000|2601|1396|1728|4085|808|97|133|7|||||||||0.58434|0.74818|0.51161|0.16164|0.33852|0.10188|0.03605|0.02794|0.03603|0.02183|0.02374|0.01928|0.08883||0.15539|0.03017|||||||||-0.07918|-0.06992|-0.12574|-0.07794|-0.13196|-0.0431|-0.03303|-0.02389|-0.03307|-0.02431|-0.0229|-0.02513|-0.05605|-0.02047||-0.09913|150|172|224|227|107|195|307|293|289|242|261|312|13|9|12|15|||||||||||||||||||||||||
2025-04-18 20:29:00|SD.D.JPM.CASH.IP|47|2025-04-17 22:44:30|2025-04-17 23:59:50||25.8|31.92232|2025-04-17|5.83535|17|1.713984|10|-0.960125|12|2025-04-17|||||||||54.20562|94.79106|91.11654|74.55108|71.20779|19.10261|11.46948|18.13528|14.59101|5.83535|15.36551|7.08801|84.71331|100|83.33549|60.02327|||||||||7|15|10|13|83|5514|2225|2000|2601|1396|1728|4085|808|97|133|7|||||||||0.58434|0.74818|0.51161|0.16164|0.33852|0.10188|0.03605|0.02794|0.03603|0.02183|0.02374|0.01928|0.08883||0.15539|0.03017|||||||||-0.07918|-0.06992|-0.12574|-0.07794|-0.13196|-0.0431|-0.03303|-0.02389|-0.03307|-0.02431|-0.0229|-0.02513|-0.05605|-0.02047||-0.09913|150|172|224|227|107|195|307|293|289|242|261|312|13|9|12|15|||||||||||||||||||||||||
2025-04-18 20:29:00|SE.D.MCD.CASH.IP|17|2025-04-17 22:38:10|2025-04-17 23:56:00||1.8|11.86928|2025-04-17|0.94866|21|2.780093|8|-0.829112|10|2025-04-17|||||||||50.33568|100|1.30124|100|91.72829|25.17524|46.94905|36.71588|27.71085|29.75067|35.64181|22.94068|75.32321|0.94866|100|40.35554|||||||||0|36|49|5|66|1943|556|333|499|414|486|1085|1584|1|0|0|||||||||2.78009|||0.55303||0.04685|0.02632|0.02781|0.0272|0.01399|0.01585|0.0166||0.22705|||||||||||||-0.82911|-0.54804|-0.15105|-0.06078|-0.02945|-0.02235|-0.0244|-0.01955|-0.01812|-0.02145|-0.54325||||2|1|1|45|24|144|241|191|170|165|177|284|4|11|1|5|||||||||||0||||||||||||||
2025-04-18 20:29:00|SE.D.MCD.CASH.IP|17|2025-04-17 22:38:10|2025-04-17 23:56:00||1.8|11.86928|2025-04-17|0.94866|21|2.780093|8|-0.829112|10|2025-04-17|||||||||50.33568|100|1.30124|100|91.72829|25.17524|46.94905|36.71588|27.71085|29.75067|35.64181|22.94068|75.32321|0.94866|100|40.35554|||||||||0|36|49|5|66|1943|556|333|499|414|486|1085|1584|1|0|0|||||||||2.78009|||0.55303||0.04685|0.02632|0.02781|0.0272|0.01399|0.01585|0.0166||0.22705|||||||||||||-0.82911|-0.54804|-0.15105|-0.06078|-0.02945|-0.02235|-0.0244|-0.01955|-0.01812|-0.02145|-0.54325||||2|1|1|45|24|144|241|191|170|165|177|284|4|11|1|5|||||||||||0||||||||||||||
2025-04-18 20:29:01|SE.D.MRK.CASH.IP|21|2025-04-17 22:46:00|2025-04-17 23:50:10|7802|30.3|23.90596|2025-04-17|0.16281|9|0.730117|13|-0.377653|13|2025-04-17|||||||||66.93903|0.16281|76.27805|77.87925|89.31271|7.54898|6.32325|8.5082|6.34576|4.95813|5.09588|3.49138|50.44616|100|100|71.71789|||||||||22|858|61|239|77|7603|3021|2839|2962|3233|3476|6572|34289|0|65|0|||||||||0.23529||0.10074|0.1908|0.08365|0.07053|0.0346|0.02626|0.03026|0.02097|0.02173|0.02423|0.27635|||0.01282|||||||||-0.05222|-0.03906|-0.07831|-0.09549|-0.09117|-0.06443|-0.03415|-0.02573|-0.02432|-0.01977|-0.02125|-0.0253|-0.17963||||9|2|21|18|28|188|319|295|301|284|276|317|4|2|2|7|||||||||||||||||||||||||
2025-04-18 20:29:01|SE.D.MRK.CASH.IP|21|2025-04-17 22:46:00|2025-04-17 23:50:10|7802|30.3|23.90596|2025-04-17|0.16281|9|0.730117|13|-0.377653|13|2025-04-17|||||||||66.93903|0.16281|76.27805|77.87925|89.31271|7.54898|6.32325|8.5082|6.34576|4.95813|5.09588|3.49138|50.44616|100|100|71.71789|||||||||22|858|61|239|77|7603|3021|2839|2962|3233|3476|6572|34289|0|65|0|||||||||0.23529||0.10074|0.1908|0.08365|0.07053|0.0346|0.02626|0.03026|0.02097|0.02173|0.02423|0.27635|||0.01282|||||||||-0.05222|-0.03906|-0.07831|-0.09549|-0.09117|-0.06443|-0.03415|-0.02573|-0.02432|-0.01977|-0.02125|-0.0253|-0.17963||||9|2|21|18|28|188|319|295|301|284|276|317|4|2|2|7|||||||||||||||||||||||||
2025-04-18 20:29:02|UC.D.MSFT.CASH.IP|176|2025-04-17 22:43:10|2025-04-17 23:59:50|36779|22.1|5.68883|2025-04-17|1.1898|19|0.47476|12|-0.334225|12|2025-04-17|||||||||48.97129|56.93537|49.03438|61.58789|40.73618|10.7845|3.18254|3.38962|4.33489|5.41065|5.46554|1.1898|34.85704|73.34529|33.39007|31.28176|||||||||106|114|133|137|246|8067|1496|1255|1523|844|1592|4003|50329|96|112|41|||||||||0.01821|0.02312|0.02235|0.01578|0.04029|0.03817|0.02424|0.02552|0.02897|0.02039|0.01891|0.02252|0.04969|0.02174||0.03263|||||||||-0.02268|-0.01323|-0.02206|-0.01953|-0.04467|-0.03863|-0.02713|-0.02031|-0.0213|-0.01818|-0.01951|-0.0203|-0.05237|-0.03125|-0.02401|-0.00951|229|225|241|208|128|271|350|328|326|279|313|345|69|15|15|32|||||||||||||||||||||||||
2025-04-18 20:29:02|UC.D.MSFT.CASH.IP|176|2025-04-17 22:43:10|2025-04-17 23:59:50|36779|22.1|5.68883|2025-04-17|1.1898|19|0.47476|12|-0.334225|12|2025-04-17|||||||||48.97129|56.93537|49.03438|61.58789|40.73618|10.7845|3.18254|3.38962|4.33489|5.41065|5.46554|1.1898|34.85704|73.34529|33.39007|31.28176|||||||||106|114|133|137|246|8067|1496|1255|1523|844|1592|4003|50329|96|112|41|||||||||0.01821|0.02312|0.02235|0.01578|0.04029|0.03817|0.02424|0.02552|0.02897|0.02039|0.01891|0.02252|0.04969|0.02174||0.03263|||||||||-0.02268|-0.01323|-0.02206|-0.01953|-0.04467|-0.03863|-0.02713|-0.02031|-0.0213|-0.01818|-0.01951|-0.0203|-0.05237|-0.03125|-0.02401|-0.00951|229|225|241|208|128|271|350|328|326|279|313|345|69|15|15|32|||||||||||||||||||||||||
2025-04-18 20:29:03|SE.D.NKE.CASH.IP|161|2025-04-17 22:42:30|2025-04-17 23:59:40|5568|158.6|8.81489|2025-04-17|2.1961|18|0.706522|23|-0.414938|23|2025-04-17|||||||||59.71952|85.23181|40.25439|68.6427|60.9354|10.31285|4.14216|2.72235|4.07158|2.77816|2.1961|2.37662|60.66264|75.04645|66.73414|25.36051|||||||||233|198|235|440|591|5839|3386|3002|4053|4733|4357|7898|2677|623|186|53|||||||||0.10178|0.0185|0.13901|0.08687|0.13635|0.07016|0.04105|0.03624|0.04551|0.0351|0.02863|0.03298|0.15577|0.1259||0.09654|||||||||-0.10233|-0.10317|-0.08447|-0.14186|-0.05571|-0.07567|-0.04441|-0.03332|-0.03599|-0.03001|-0.03122|-0.03165|-0.07573|-0.08378|-0.05649|-0.07763|47|27|25|35|46|196|342|334|347|328|323|340|33|12|12|52|||||||||||||||||||||||||
2025-04-18 20:29:03|SE.D.NKE.CASH.IP|161|2025-04-17 22:42:30|2025-04-17 23:59:40|5568|158.6|8.81489|2025-04-17|2.1961|18|0.706522|23|-0.414938|23|2025-04-17|||||||||59.71952|85.23181|40.25439|68.6427|60.9354|10.31285|4.14216|2.72235|4.07158|2.77816|2.1961|2.37662|60.66264|75.04645|66.73414|25.36051|||||||||233|198|235|440|591|5839|3386|3002|4053|4733|4357|7898|2677|623|186|53|||||||||0.10178|0.0185|0.13901|0.08687|0.13635|0.07016|0.04105|0.03624|0.04551|0.0351|0.02863|0.03298|0.15577|0.1259||0.09654|||||||||-0.10233|-0.10317|-0.08447|-0.14186|-0.05571|-0.07567|-0.04441|-0.03332|-0.03599|-0.03001|-0.03122|-0.03165|-0.07573|-0.08378|-0.05649|-0.07763|47|27|25|35|46|196|342|334|347|328|323|340|33|12|12|52|||||||||||||||||||||||||
2025-04-18 20:29:03|SE.D.PFE.CASH.IP|142|2025-04-17 22:42:30|2025-04-17 23:59:30|2222|78.8|9.91625|2025-04-17|1.37713|16|0.358584|13|-0.223614|13|2025-04-17|||||||||25.0733|66.6867|63.18168|50.03764|70.60947|7.41284|1.52163|3.12024|1.37713|2.60775|8.78977|2.54395|68.84591|81.84273|100|25.1559|||||||||1941|561|1517|1320|1014|21368|20233|21675|42048|35278|25801|33667|4614|232|48|79|||||||||0.05414||0.08151|0.09058|0.08279|0.10384|0.05756|0.05469|0.05816|0.04479|0.04484|0.04831|0.19176|||0.0901|||||||||-0.06769|-0.04509|-0.04519||-0.05642|-0.07091|-0.04785|-0.04477|-0.05635|-0.04481|-0.06081|-0.05354|-0.07524|-0.07497||-0.04505|16|9|19|6|34|163|203|130|150|117|80|120|16|11|4|52|||||||||||||||||||||||||
2025-04-18 20:29:04|SE.D.PFE.CASH.IP|142|2025-04-17 22:42:30|2025-04-17 23:59:30|2222|78.8|9.91625|2025-04-17|1.37713|16|0.358584|13|-0.223614|13|2025-04-17|||||||||25.0733|66.6867|63.18168|50.03764|70.60947|7.41284|1.52163|3.12024|1.37713|2.60775|8.78977|2.54395|68.84591|81.84273|100|25.1559|||||||||1941|561|1517|1320|1014|21368|20233|21675|42048|35278|25801|33667|4614|232|48|79|||||||||0.05414||0.08151|0.09058|0.08279|0.10384|0.05756|0.05469|0.05816|0.04479|0.04484|0.04831|0.19176|||0.0901|||||||||-0.06769|-0.04509|-0.04519||-0.05642|-0.07091|-0.04785|-0.04477|-0.05635|-0.04481|-0.06081|-0.05354|-0.07524|-0.07497||-0.04505|16|9|19|6|34|163|203|130|150|117|80|120|16|11|4|52|||||||||||||||||||||||||
2025-04-18 20:29:04|SE.D.PG.CASH.IP|15|2025-04-17 22:56:20|2025-04-17 23:57:20|16999|8.1|0.32741|2025-04-17|0.81853|23|22.062862|8|-1.99637|9|2025-04-17|||||||||97.32143|100|67.65021|100|62.78822|28.83384|8.57993|13.75775|12.03034|14.20265|8.57762|3.3273|75.33356|45.94076||0.81853|||||||||0|1|15|597|361|4576|1445|997|842|1656|993|3006|4023|7||0|||||||||22.06286|||2.36235||0.05388|0.0245|0.02077|0.01942|0.01906|0.0137|0.0172||0.0897||0.12353|||||||||-0.55859|-0.63048|-0.55859|-0.06004|-0.1821|-0.04953|-0.0192|-0.01394|-0.01563|-0.01329|-0.01334|-0.01729|-1.09288|||-0.00588|35|20|3|6|8|167|305|277|292|247|269|333|8|11|6||||||||||0|0||||||||||||||
2025-04-18 20:29:04|SE.D.PG.CASH.IP|15|2025-04-17 22:56:20|2025-04-17 23:57:20|16999|8.1|0.32741|2025-04-17|0.81853|23|22.062862|8|-1.99637|9|2025-04-17|||||||||97.32143|100|67.65021|100|62.78822|28.83384|8.57993|13.75775|12.03034|14.20265|8.57762|3.3273|75.33356|45.94076||0.81853|||||||||0|1|15|597|361|4576|1445|997|842|1656|993|3006|4023|7||0|||||||||22.06286|||2.36235||0.05388|0.0245|0.02077|0.01942|0.01906|0.0137|0.0172||0.0897||0.12353|||||||||-0.55859|-0.63048|-0.55859|-0.06004|-0.1821|-0.04953|-0.0192|-0.01394|-0.01563|-0.01329|-0.01334|-0.01729|-1.09288|||-0.00588|35|20|3|6|8|167|305|277|292|247|269|333|8|11|6||||||||||0|0||||||||||||||
2025-04-18 20:29:05|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-17|8.0637|19|0.279916|13|-0.364426|13|2025-04-17||||||||||||||30.41024|32.32848|40.4667|33.03649|28.53426|28.86053|8.0637||||||||||||||||||3845|1412|1379|1274|950|1651|1286||||||||||||||||||0.05198|0.02975|0.032|0.02591|0.02085|0.01941|0.02158||||||||||||||||||-0.06521|-0.0359|-0.02685|-0.03448|-0.02587|-0.02348|-0.02528|||||119|214|193|188|165|177|262|||||||||||||||||||||||||
2025-04-18 20:29:05|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-17|8.0637|19|0.279916|13|-0.364426|13|2025-04-17||||||||||||||30.41024|32.32848|40.4667|33.03649|28.53426|28.86053|8.0637||||||||||||||||||3845|1412|1379|1274|950|1651|1286||||||||||||||||||0.05198|0.02975|0.032|0.02591|0.02085|0.01941|0.02158||||||||||||||||||-0.06521|-0.0359|-0.02685|-0.03448|-0.02587|-0.02348|-0.02528|||||119|214|193|188|165|177|262|||||||||||||||||||||||||
2025-04-18 20:29:05|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-17|29.92401|13|0.293807|16|-0.254742|13|2025-04-17||||||||||||||29.92401|40.84115|46.64439|46.79655|53.94276|41.99572|32.65497||||||||||||||||||890|211|257|200|139|238|469||||||||||||||||||0.06319|0.02727|0.02528|0.03252|0.01907|0.02258|0.02497||||||||||||||||||-0.07226|-0.04135|-0.02737|-0.03825|-0.02739|-0.02725|-0.02838|||||128|265|219|229|206|217|270|||||||||||||||||||||||||
2025-04-18 20:29:05|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-17|29.92401|13|0.293807|16|-0.254742|13|2025-04-17||||||||||||||29.92401|40.84115|46.64439|46.79655|53.94276|41.99572|32.65497||||||||||||||||||890|211|257|200|139|238|469||||||||||||||||||0.06319|0.02727|0.02528|0.03252|0.01907|0.02258|0.02497||||||||||||||||||-0.07226|-0.04135|-0.02737|-0.03825|-0.02739|-0.02725|-0.02838|||||128|265|219|229|206|217|270|||||||||||||||||||||||||
2025-04-18 20:29:06|SH.D.UNH.CASH.IP|377|2025-04-17 22:42:30|2025-04-17 23:59:50|45450|39|12.74872|2025-04-17|2.66256|14|13.601961|8|-4.855072|9|2025-04-17|||||||||75.53662|37.18249|23.12904|16.23872|13.45256|3.37447|2.66256|4.54117|8.02387|9.5507|8.76205|6.69773|59.00287|65.24726|80.02375|40.96606|||||||||23|453|1160|1581|2087|11583|9192|6996|5129|4179|4947|6373|512|177|67|27|||||||||4.72105|0.92157|0.25338|0.14278|0.1062|0.1336|0.05612|0.04355|0.03769|0.02761|0.0321|0.03979|0.05|0.0673|0.02864|0.00581|||||||||-0.53551|-1.89539|-0.36736|-0.18814|-0.13563|-0.13222|-0.0724|-0.06149|-0.05415|-0.04728|-0.04005|-0.0413|-0.0374|-0.04029|-0.06256|-0.01288|12|23|286|294|287|346|350|336|327|316|333|331|78|46|40|110|||||||||||||||||||||||||
2025-04-18 20:29:06|SH.D.UNH.CASH.IP|377|2025-04-17 22:42:30|2025-04-17 23:59:50|45450|39|12.74872|2025-04-17|2.66256|14|13.601961|8|-4.855072|9|2025-04-17|||||||||75.53662|37.18249|23.12904|16.23872|13.45256|3.37447|2.66256|4.54117|8.02387|9.5507|8.76205|6.69773|59.00287|65.24726|80.02375|40.96606|||||||||23|453|1160|1581|2087|11583|9192|6996|5129|4179|4947|6373|512|177|67|27|||||||||4.72105|0.92157|0.25338|0.14278|0.1062|0.1336|0.05612|0.04355|0.03769|0.02761|0.0321|0.03979|0.05|0.0673|0.02864|0.00581|||||||||-0.53551|-1.89539|-0.36736|-0.18814|-0.13563|-0.13222|-0.0724|-0.06149|-0.05415|-0.04728|-0.04005|-0.0413|-0.0374|-0.04029|-0.06256|-0.01288|12|23|286|294|287|346|350|336|327|316|333|331|78|46|40|110|||||||||||||||||||||||||
2025-04-18 20:29:07|SH.D.VZ.CASH.IP|52|2025-04-17 22:42:30|2025-04-17 23:59:40|4410|13.7|4.1159|2025-04-17|0.02256|15|0.227015|21|-0.205339|10|2025-04-17|||||||||0.4243|100|83.38675|97.30039|68.48725|5.2044|1.4682|0.02256|0.47698|0.62482|1.37342|1.71703|28.86691|40.17686|100|1.1689|||||||||752|0|673|97|596|5409|4667|3257|3348|3485|4045|9867|11696|1121|0|8|||||||||0.20562|0.16029||0.02293|0.06411|0.06485|0.03046|0.02976|0.02909|0.02547|0.02723|0.02608||0.22701|||||||||||||-0.20534|-0.05206|-0.05145|-0.05626|-0.0321|-0.02657|-0.0262|-0.02416|-0.02502|-0.02945|-0.0908|-0.13587||-0.02274|5|1|6|37|19|175|277|196|220|166|148|177|7|10|3|12||||||||||0|||||||||||||||
2025-04-18 20:29:07|SH.D.VZ.CASH.IP|52|2025-04-17 22:42:30|2025-04-17 23:59:40|4410|13.7|4.1159|2025-04-17|0.02256|15|0.227015|21|-0.205339|10|2025-04-17|||||||||0.4243|100|83.38675|97.30039|68.48725|5.2044|1.4682|0.02256|0.47698|0.62482|1.37342|1.71703|28.86691|40.17686|100|1.1689|||||||||752|0|673|97|596|5409|4667|3257|3348|3485|4045|9867|11696|1121|0|8|||||||||0.20562|0.16029||0.02293|0.06411|0.06485|0.03046|0.02976|0.02909|0.02547|0.02723|0.02608||0.22701|||||||||||||-0.20534|-0.05206|-0.05145|-0.05626|-0.0321|-0.02657|-0.0262|-0.02416|-0.02502|-0.02945|-0.0908|-0.13587||-0.02274|5|1|6|37|19|175|277|196|220|166|148|177|7|10|3|12||||||||||0|||||||||||||||
2025-04-18 20:29:07|SH.D.VUS.CASH.IP|27|2025-04-17 22:45:10|2025-04-17 23:57:40|32843|579.8|0.31259|2025-04-17|0.93778|23|0.64579|21|-0.792109|20|2025-04-17|||||||||41.10054|100|66.84728|100|55.83005|30.34276|29.42672|19.68042|18.4637|22.13181|20.64923|12.738|55.71787|75.15764||0.93778|||||||||81|17|78|45|180|4187|909|990|1403|1017|1472|2522|449|175||0||||||||||||||0.04939|0.02349|0.02638|0.03106|0.02202|0.01916|0.02169|0.15511|0.64579||0.00304|||||||||-0.07216|-0.00301|-0.18123|-0.08547|-0.06794|-0.0494|-0.02837|-0.02529|-0.03185|-0.02714|-0.02322|-0.02658|-0.43653|||-0.00304|5|3|3|11|9|182|293|250|234|204|238|284|45|8|9|||||||||||0|0|||||||||||||
2025-04-18 20:29:07|SH.D.VUS.CASH.IP|27|2025-04-17 22:45:10|2025-04-17 23:57:40|32843|579.8|0.31259|2025-04-17|0.93778|23|0.64579|21|-0.792109|20|2025-04-17|||||||||41.10054|100|66.84728|100|55.83005|30.34276|29.42672|19.68042|18.4637|22.13181|20.64923|12.738|55.71787|75.15764||0.93778|||||||||81|17|78|45|180|4187|909|990|1403|1017|1472|2522|449|175||0||||||||||||||0.04939|0.02349|0.02638|0.03106|0.02202|0.01916|0.02169|0.15511|0.64579||0.00304|||||||||-0.07216|-0.00301|-0.18123|-0.08547|-0.06794|-0.0494|-0.02837|-0.02529|-0.03185|-0.02714|-0.02322|-0.02658|-0.43653|||-0.00304|5|3|3|11|9|182|293|250|234|204|238|284|45|8|9|||||||||||0|0|||||||||||||
2025-04-18 20:29:08|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-17|0.09221|18|0.184332|19|-0.092507|13|2025-04-17||||||||||||||7.58552|0.09247|0.09242|0.09236|0.09229|0.09221|0.18071||||||||||||||||||13526|13760|17404|18467|25934|17045|1706||||||||||||||||||0.09255|0.09264|0.09242|0.09242|0.09242||0.09821||||||||||||||||||-0.0924|||-0.09225|||-0.09219|||||40|29|7|14|6|4|125|||||||||||||||||||||||||
2025-04-18 20:29:08|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-17|0.09221|18|0.184332|19|-0.092507|13|2025-04-17||||||||||||||7.58552|0.09247|0.09242|0.09236|0.09229|0.09221|0.18071||||||||||||||||||13526|13760|17404|18467|25934|17045|1706||||||||||||||||||0.09255|0.09264|0.09242|0.09242|0.09242||0.09821||||||||||||||||||-0.0924|||-0.09225|||-0.09219|||||40|29|7|14|6|4|125|||||||||||||||||||||||||
2025-04-18 20:29:09|SH.D.WMT.CASH.IP|102|2025-04-17 22:43:30|2025-04-17 23:58:20|9285|186.3|3.958|2025-04-17|0.02481|14|0.540541|20|-0.261952|10|2025-04-17|||||||||80.07568|100|60.1481|66.71225|68.21764|11.48025|0.02481|0.58659|1.73342|2.03686|2.35595|0.58234|59.15385|66.72396|0.10764|15.52339|||||||||65|195|106|114|408|5131|4381|3497|3192|2726|3440|6138|4340|273|3956|283|||||||||0.14124||0.10217|0.15324|0.04596|0.04639|0.02998|0.02714|0.02928|0.02264|0.02046|0.02078|0.29715|0.01075||0.01077|||||||||-0.11441||-0.10106|-0.03283|-0.03829|-0.04964|-0.02843|-0.02379|-0.02422|-0.0195|-0.021|-0.02313|-0.07871||-0.11827|-0.02921|25|3|15|12|22|210|358|353|351|347|342|352|22|6|1|26|||||||||||||||||||||||0||
2025-04-18 20:29:09|SH.D.WMT.CASH.IP|102|2025-04-17 22:43:30|2025-04-17 23:58:20|9285|186.3|3.958|2025-04-17|0.02481|14|0.540541|20|-0.261952|10|2025-04-17|||||||||80.07568|100|60.1481|66.71225|68.21764|11.48025|0.02481|0.58659|1.73342|2.03686|2.35595|0.58234|59.15385|66.72396|0.10764|15.52339|||||||||65|195|106|114|408|5131|4381|3497|3192|2726|3440|6138|4340|273|3956|283|||||||||0.14124||0.10217|0.15324|0.04596|0.04639|0.02998|0.02714|0.02928|0.02264|0.02046|0.02078|0.29715|0.01075||0.01077|||||||||-0.11441||-0.10106|-0.03283|-0.03829|-0.04964|-0.02843|-0.02379|-0.02422|-0.0195|-0.021|-0.02313|-0.07871||-0.11827|-0.02921|25|3|15|12|22|210|358|353|351|347|342|352|22|6|1|26|||||||||||||||||||||||0||
2025-04-18 20:29:09|UB.D.GOOGUS.CASH.IP|95|2025-04-17 22:44:40|2025-04-17 23:54:50|15298|67.8|5.30045|2025-04-17|0.01601|19|0.345114|13|-0.674304|14|2025-04-17|||||||||40.27075|32.11542|24.21707|44.60421|21.23846|6.48294|0.02429|0.0195|0.30204|0.29625|0.85503|0.01601|36.11158|68.45301|80.02308|11.23846|||||||||48|39|59|110|130|6804|6935|2330|2091|1369|1699|3437|28946|273|45|32|||||||||0.02796|0.02329|0.02672|0.02349|0.04637|0.04787|0.0514|0.03256|0.03622|0.02619|0.02426|0.02366|0.06894|0.02285||0.00654|||||||||-0.02818|-0.01976|-0.02713|-0.02486|-0.0374|-0.04366|-0.06|-0.03001|-0.02947|-0.02011|-0.02401|-0.02416|-0.07715|-0.11093|-0.04569|-0.00654|276|287|323|220|123|280|360|359|358|360|358|359|75|19|15|27|||||||||||||||||||||||||
2025-04-18 20:29:09|UB.D.GOOGUS.CASH.IP|95|2025-04-17 22:44:40|2025-04-17 23:54:50|15298|67.8|5.30045|2025-04-17|0.01601|19|0.345114|13|-0.674304|14|2025-04-17|||||||||40.27075|32.11542|24.21707|44.60421|21.23846|6.48294|0.02429|0.0195|0.30204|0.29625|0.85503|0.01601|36.11158|68.45301|80.02308|11.23846|||||||||48|39|59|110|130|6804|6935|2330|2091|1369|1699|3437|28946|273|45|32|||||||||0.02796|0.02329|0.02672|0.02349|0.04637|0.04787|0.0514|0.03256|0.03622|0.02619|0.02426|0.02366|0.06894|0.02285||0.00654|||||||||-0.02818|-0.01976|-0.02713|-0.02486|-0.0374|-0.04366|-0.06|-0.03001|-0.02947|-0.02011|-0.02401|-0.02416|-0.07715|-0.11093|-0.04569|-0.00654|276|287|323|220|123|280|360|359|358|360|358|359|75|19|15|27|||||||||||||||||||||||||
2025-04-18 20:29:10|UC.D.NFLX.CASH.IP|369|2025-04-17 22:42:40|2025-04-17 23:59:50|100599|111|13.85316|2025-04-17|4.58523|20|1.01758|20|-1.428571|20|2025-04-17|||||||||46.34597|93.81474|80.89835|47.14766|70.82763|16.42858|13.20282|15.44264|13.31649|14.03257|18.12868|8.40332|4.58523|16.76799|35.84029|20.79435|||||||||64|18|20|141|181|1167|667|579|739|654|698|1710|4845|996|214|115|||||||||0.05031|0.03023|0.05353|0.05447|0.06297|0.04419|0.03554|0.03304|0.04288|0.02834|0.02614|0.02859|0.11107|0.04728|0.02087|0.01826|||||||||-0.04383|-0.02658|-0.06154|-0.02281|-0.04128|-0.06971|-0.05267|-0.04233|-0.041|-0.04107|-0.03967|-0.03523|-0.11814|-0.05296|-0.03922|-0.02246|52|113|120|34|65|190|252|254|242|208|216|288|317|246|151|164|||||||||||||||||||||||||
2025-04-18 20:29:10|UC.D.NFLX.CASH.IP|369|2025-04-17 22:42:40|2025-04-17 23:59:50|100599|111|13.85316|2025-04-17|4.58523|20|1.01758|20|-1.428571|20|2025-04-17|||||||||46.34597|93.81474|80.89835|47.14766|70.82763|16.42858|13.20282|15.44264|13.31649|14.03257|18.12868|8.40332|4.58523|16.76799|35.84029|20.79435|||||||||64|18|20|141|181|1167|667|579|739|654|698|1710|4845|996|214|115|||||||||0.05031|0.03023|0.05353|0.05447|0.06297|0.04419|0.03554|0.03304|0.04288|0.02834|0.02614|0.02859|0.11107|0.04728|0.02087|0.01826|||||||||-0.04383|-0.02658|-0.06154|-0.02281|-0.04128|-0.06971|-0.05267|-0.04233|-0.041|-0.04107|-0.03967|-0.03523|-0.11814|-0.05296|-0.03922|-0.02246|52|113|120|34|65|190|252|254|242|208|216|288|317|246|151|164|||||||||||||||||||||||||
2025-04-18 20:29:11|UB.D.FB.CASH.IP|187|2025-04-17 22:43:10|2025-04-17 23:59:40||20.4|9.10504|2025-04-17|1.76081|14|0.339338|12|-0.293064|13|2025-04-17|||||||||57.28893|50.79639|56.28494|47.13472|33.66204|12.73529|1.76081|5.28603|5.52996|6.11035|3.53055|2.98433|48.56652|45.49728|50.03078|39.53776|||||||||67|31|44|71|381|4094|2356|1469|1761|987|1758|2438|406|108|87|16|||||||||0.01975|0.01949|0.01846|0.01973|0.0415|0.03734|0.04601|0.03324|0.03876|0.02935|0.02676|0.02738|0.02531|0.00199|0.00199|0.00837|||||||||-0.02602|-0.01398|-0.02341|-0.01755|-0.03147|-0.04804|-0.04407|-0.02869|-0.03218|-0.02703|-0.02847|-0.02749|-0.03155|-0.03311|-0.02292|-0.02059|222|284|315|219|155|261|353|325|329|297|316|340|101|22|16|38|||||||||||||||||||||||||
2025-04-18 20:29:11|UB.D.FB.CASH.IP|187|2025-04-17 22:43:10|2025-04-17 23:59:40||20.4|9.10504|2025-04-17|1.76081|14|0.339338|12|-0.293064|13|2025-04-17|||||||||57.28893|50.79639|56.28494|47.13472|33.66204|12.73529|1.76081|5.28603|5.52996|6.11035|3.53055|2.98433|48.56652|45.49728|50.03078|39.53776|||||||||67|31|44|71|381|4094|2356|1469|1761|987|1758|2438|406|108|87|16|||||||||0.01975|0.01949|0.01846|0.01973|0.0415|0.03734|0.04601|0.03324|0.03876|0.02935|0.02676|0.02738|0.02531|0.00199|0.00199|0.00837|||||||||-0.02602|-0.01398|-0.02341|-0.01755|-0.03147|-0.04804|-0.04407|-0.02869|-0.03218|-0.02703|-0.02847|-0.02749|-0.03155|-0.03311|-0.02292|-0.02059|222|284|315|219|155|261|353|325|329|297|316|340|101|22|16|38|||||||||||||||||||||||||
2025-04-18 20:29:12|UA.D.AMZN.CASH.IP|229|2025-04-17 22:43:00|2025-04-17 23:59:50|17300|73.1|4.82591|2025-04-17|0.01299|19|0.369171|12|-0.272867|13|2025-04-17|||||||||38.0752|48.1818|56.6832|54.58994|31.02821|6.40856|0.01818|0.01493|0.01656|0.29306|0.2921|0.01299|30.28196|38.91955|52.39389|11.16776|||||||||99|118|148|233|904|7385|5393|5481|5838|3337|4337|7789|48994|670|375|38|||||||||0.02308|0.02212|0.01513|0.02189|0.05597|0.04918|0.0352|0.0278|0.03213|0.02457|0.02414|0.02565|0.05029|0.02819||0.00867|||||||||-0.02283|-0.02297|-0.02096|-0.01885|-0.03016|-0.05156|-0.03605|-0.02603|-0.03087|-0.02331|-0.02567|-0.02625|-0.05937|-0.039|-0.01011|-0.01186|292|214|226|198|126|268|360|360|360|359|360|360|86|36|21|90|||||||||||||||||||||||||
2025-04-18 20:29:12|UA.D.AMZN.CASH.IP|229|2025-04-17 22:43:00|2025-04-17 23:59:50|17300|73.1|4.82591|2025-04-17|0.01299|19|0.369171|12|-0.272867|13|2025-04-17|||||||||38.0752|48.1818|56.6832|54.58994|31.02821|6.40856|0.01818|0.01493|0.01656|0.29306|0.2921|0.01299|30.28196|38.91955|52.39389|11.16776|||||||||99|118|148|233|904|7385|5393|5481|5838|3337|4337|7789|48994|670|375|38|||||||||0.02308|0.02212|0.01513|0.02189|0.05597|0.04918|0.0352|0.0278|0.03213|0.02457|0.02414|0.02565|0.05029|0.02819||0.00867|||||||||-0.02283|-0.02297|-0.02096|-0.01885|-0.03016|-0.05156|-0.03605|-0.02603|-0.03087|-0.02331|-0.02567|-0.02625|-0.05937|-0.039|-0.01011|-0.01186|292|214|226|198|126|268|360|360|360|359|360|360|86|36|21|90|||||||||||||||||||||||||
2025-04-18 20:29:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-17|5.31696|15|0.413437|12|-0.20555|12|2025-04-17||||||||22.80517|24.66925|25.46087|21.68661|25.03461|13.83549|11.43664|17.51907|5.31696||||||||||||||||71|70|80|50|47|78|55|49|32||||||||||||||||0.04509|0.03111|0.03162|0.03723|0.02589|0.05065|0.03666|0.03584|0.02933||||||||||||||||-0.03769|-0.0335|-0.03267|-0.02962|-0.03449|-0.04441|-0.0356|-0.03158|-0.03185|||||||||189|138|173|97|80|145|193|183|114|||||||||||||||||||||||||
2025-04-18 20:29:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-17|5.31696|15|0.413437|12|-0.20555|12|2025-04-17||||||||22.80517|24.66925|25.46087|21.68661|25.03461|13.83549|11.43664|17.51907|5.31696||||||||||||||||71|70|80|50|47|78|55|49|32||||||||||||||||0.04509|0.03111|0.03162|0.03723|0.02589|0.05065|0.03666|0.03584|0.02933||||||||||||||||-0.03769|-0.0335|-0.03267|-0.02962|-0.03449|-0.04441|-0.0356|-0.03158|-0.03185|||||||||189|138|173|97|80|145|193|183|114|||||||||||||||||||||||||
2025-04-18 20:29:13|SA.D.BABA.CASH.IP|237|2025-04-17 22:42:40|2025-04-17 23:59:50||96.3|11.43204|2025-04-17|0.02885|14|0.256152|20|-0.302725|15|2025-04-17|||||||||36.26014|52.42171|54.39072|47.86798|45.97489|10.27197|0.02885|1.1694|4.7656|3.26205|2.03428|0.58954|54.27663|63.31325|55.60542|29.11427|||||||||894|438|649|782|1289|8401|6158|5223|3835|2214|3443|5046|903|677|415|100|||||||||0.04694|0.02544|0.04506|0.05498|0.05534|0.05329|0.02932|0.02598|0.03024|0.01826|0.02129|0.01987|0.07484|0.09005|0.07845|0.05153|||||||||-0.03763|-0.04186|-0.0295|-0.06058|-0.04813|-0.05248|-0.03725|-0.03275|-0.0296|-0.01888|-0.02365|-0.02508|-0.06473|-0.04139|-0.07898|-0.03408|116|63|92|92|122|274|359|350|338|309|348|350|83|49|45|69|||||||||||||||||||||||||
2025-04-18 20:29:14|SA.D.BABA.CASH.IP|237|2025-04-17 22:42:40|2025-04-17 23:59:50||96.3|11.43204|2025-04-17|0.02885|14|0.256152|20|-0.302725|15|2025-04-17|||||||||36.26014|52.42171|54.39072|47.86798|45.97489|10.27197|0.02885|1.1694|4.7656|3.26205|2.03428|0.58954|54.27663|63.31325|55.60542|29.11427|||||||||894|438|649|782|1289|8401|6158|5223|3835|2214|3443|5046|903|677|415|100|||||||||0.04694|0.02544|0.04506|0.05498|0.05534|0.05329|0.02932|0.02598|0.03024|0.01826|0.02129|0.01987|0.07484|0.09005|0.07845|0.05153|||||||||-0.03763|-0.04186|-0.0295|-0.06058|-0.04813|-0.05248|-0.03725|-0.03275|-0.0296|-0.01888|-0.02365|-0.02508|-0.06473|-0.04139|-0.07898|-0.03408|116|63|92|92|122|274|359|350|338|309|348|350|83|49|45|69|||||||||||||||||||||||||
2025-04-18 20:29:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-17|0.22625|18|0.930233|13|-0.462963|14|2025-04-17||||||||||||||29.14561|13.40771|3.07723|8.1489|3.34458|0.22625|1.22776||||||||||||||||||1164|3015|4950|1232|1675|2035|404||||||||||||||||||0.27434|0.28135|0.4673|0.23065|0.22727|0.34014|0.23768||||||||||||||||||-0.25898|-0.25322|-0.23393|-0.23063|-0.22676|-0.2259|-0.22627|||||83|53|35|63|32|27|125|||||||||||||||||||||||||
2025-04-18 20:29:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-17|0.22625|18|0.930233|13|-0.462963|14|2025-04-17||||||||||||||29.14561|13.40771|3.07723|8.1489|3.34458|0.22625|1.22776||||||||||||||||||1164|3015|4950|1232|1675|2035|404||||||||||||||||||0.27434|0.28135|0.4673|0.23065|0.22727|0.34014|0.23768||||||||||||||||||-0.25898|-0.25322|-0.23393|-0.23063|-0.22676|-0.2259|-0.22627|||||83|53|35|63|32|27|125|||||||||||||||||||||||||
2025-04-18 20:29:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-17|9.85155|13|1.253333|13|-1.798099|13|2025-04-17||||||||||||||9.85155|19.09175|22.12729|26.83122|12.81366|44.64769|19.55971||||||||||||||||||3020|2058|1108|730|853|592|614||||||||||||||||||0.24465|0.26129|0.14848|0.11714|0.1018|0.06558|0.09767||||||||||||||||||-0.46277|-0.28031|-0.16817|-0.18256|-0.18508|-0.15361|-0.10238|||||110|199|147|185|160|189|238|||||||||||||||||||||||||
2025-04-18 20:29:15|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-17|9.85155|13|1.253333|13|-1.798099|13|2025-04-17||||||||||||||9.85155|19.09175|22.12729|26.83122|12.81366|44.64769|19.55971||||||||||||||||||3020|2058|1108|730|853|592|614||||||||||||||||||0.24465|0.26129|0.14848|0.11714|0.1018|0.06558|0.09767||||||||||||||||||-0.46277|-0.28031|-0.16817|-0.18256|-0.18508|-0.15361|-0.10238|||||110|199|147|185|160|189|238|||||||||||||||||||||||||
2025-04-18 20:29:15|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-17|4.57841|7|0.431344|12|-0.35369|7|2025-04-17||||||||4.57841|29.91271|37.07576|30.28051|45.99759|29.11692|27.13411|25.21842|13.07898||||||||||||||||364|294|312|295|238|289|221|312|306||||||||||||||||0.04661|0.02867|0.02999|0.03124|0.02824|0.03897|0.02879|0.03076|0.02617||||||||||||||||-0.04551|-0.02901|-0.0275|-0.02615|-0.03058|-0.03108|-0.02904|-0.02983|-0.02184|||||||||309|261|224|195|174|220|273|262|138|||||||||||||||||||||||||
2025-04-18 20:29:15|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-17|4.57841|7|0.431344|12|-0.35369|7|2025-04-17||||||||4.57841|29.91271|37.07576|30.28051|45.99759|29.11692|27.13411|25.21842|13.07898||||||||||||||||364|294|312|295|238|289|221|312|306||||||||||||||||0.04661|0.02867|0.02999|0.03124|0.02824|0.03897|0.02879|0.03076|0.02617||||||||||||||||-0.04551|-0.02901|-0.0275|-0.02615|-0.03058|-0.03108|-0.02904|-0.02983|-0.02184|||||||||309|261|224|195|174|220|273|262|138|||||||||||||||||||||||||
2025-04-18 20:29:16|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-17|5.39533|15|0.457797|12|-0.367543|7|2025-04-17||||||||12.0095|26.18411|37.0848|36.34923|31.11642|23.62634|21.39322|15.85818|5.39533||||||||||||||||62|56|68|47|83|112|76|99|173||||||||||||||||0.04996|0.03157|0.03106|0.03416|0.03183|0.04657|0.04103|0.03468|0.02915||||||||||||||||-0.05132|-0.03552|-0.03439|-0.03448|-0.02991|-0.04178|-0.03642|-0.03556|-0.0312|||||||||293|218|197|190|148|212|281|215|131|||||||||||||||||||||||||
2025-04-18 20:29:16|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-17|5.39533|15|0.457797|12|-0.367543|7|2025-04-17||||||||12.0095|26.18411|37.0848|36.34923|31.11642|23.62634|21.39322|15.85818|5.39533||||||||||||||||62|56|68|47|83|112|76|99|173||||||||||||||||0.04996|0.03157|0.03106|0.03416|0.03183|0.04657|0.04103|0.03468|0.02915||||||||||||||||-0.05132|-0.03552|-0.03439|-0.03448|-0.02991|-0.04178|-0.03642|-0.03556|-0.0312|||||||||293|218|197|190|148|212|281|215|131|||||||||||||||||||||||||
2025-04-18 20:29:16|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-17|11.69723|16|1.474987|13|-3.071115|11|2025-04-17|||||||||21.95479|41.25561|33.16992|34.22642|25.73448|75.47288|39.60857|38.24289|11.69723|16.90462|13.15234|19.01934|||||||||||||0|0|1|0|2|118|110|332|473|254|319|886|||||||||||||0.03549|0.03886|0.0312|0.02927|0.07588|0.08331|0.05455|0.06543|0.0938|0.13674|0.07661|0.06708|||||||||||||-0.03741|-0.02608|-0.04587|-0.30051|-0.0578|-0.13559|-0.08058|-0.06924|-0.14882|-0.16835|-0.04838|-0.09647|||||218|210|216|136|79|138|99|63|44|18|62|85|||||||||||||||||||||||||
2025-04-18 20:29:16|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-17|11.69723|16|1.474987|13|-3.071115|11|2025-04-17|||||||||21.95479|41.25561|33.16992|34.22642|25.73448|75.47288|39.60857|38.24289|11.69723|16.90462|13.15234|19.01934|||||||||||||0|0|1|0|2|118|110|332|473|254|319|886|||||||||||||0.03549|0.03886|0.0312|0.02927|0.07588|0.08331|0.05455|0.06543|0.0938|0.13674|0.07661|0.06708|||||||||||||-0.03741|-0.02608|-0.04587|-0.30051|-0.0578|-0.13559|-0.08058|-0.06924|-0.14882|-0.16835|-0.04838|-0.09647|||||218|210|216|136|79|138|99|63|44|18|62|85|||||||||||||||||||||||||
2025-04-18 20:29:17|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-17|0.05497|17|0.670391|16|-0.333148|16|2025-04-17||||||||||||||1.31719|0.43184|0.05566|0.05519|0.05497|0.05537|0.51143||||||||||||||||||7693|5758|6508|6147|3806|5453|3109||||||||||||||||||0.09616|0.07278|0.06891|0.08877|0.06037|0.06526|0.07497||||||||||||||||||-0.08214|-0.07149|-0.06489|-0.07636|-0.0586|-0.07116|-0.06749|||||161|266|217|253|173|176|234|||||||||||||||||||||||||
2025-04-18 20:29:17|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-17|0.05497|17|0.670391|16|-0.333148|16|2025-04-17||||||||||||||1.31719|0.43184|0.05566|0.05519|0.05497|0.05537|0.51143||||||||||||||||||7693|5758|6508|6147|3806|5453|3109||||||||||||||||||0.09616|0.07278|0.06891|0.08877|0.06037|0.06526|0.07497||||||||||||||||||-0.08214|-0.07149|-0.06489|-0.07636|-0.0586|-0.07116|-0.06749|||||161|266|217|253|173|176|234|||||||||||||||||||||||||
2025-04-18 20:29:17|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-17|10000||0||0||2025-04-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:17|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-04-17|10000||0||0||2025-04-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:18|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-17|2.9|14|0.499002|12|-0.374532|7|2025-04-17||||||||8.42777|13.04552|24.27492|23.02159|17.60222|16.16939|9.43365|2.9|6.20806||||||||||||||||188|114|198|105|103|165|176|210|337||||||||||||||||0.04829|0.02485|0.02358|0.01714|0.01711|0.03455|0.03162|0.02276|0.02831||||||||||||||||-0.04375|-0.02482|-0.02299|-0.01772|-0.01568|-0.03097|-0.0311|-0.02174|-0.02567|||||||||322|292|268|313|273|285|319|348|162|||||||||||||||||||||||||
2025-04-18 20:29:18|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-17|2.9|14|0.499002|12|-0.374532|7|2025-04-17||||||||8.42777|13.04552|24.27492|23.02159|17.60222|16.16939|9.43365|2.9|6.20806||||||||||||||||188|114|198|105|103|165|176|210|337||||||||||||||||0.04829|0.02485|0.02358|0.01714|0.01711|0.03455|0.03162|0.02276|0.02831||||||||||||||||-0.04375|-0.02482|-0.02299|-0.01772|-0.01568|-0.03097|-0.0311|-0.02174|-0.02567|||||||||322|292|268|313|273|285|319|348|162|||||||||||||||||||||||||
2025-04-18 20:29:18|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-17|6.3129|15|0.58309|7|-0.491199|7|2025-04-17||||||||33.0189|42.21387|46.65685|33.789|35.09316|32.56986|22.87165|23.45869|6.3129||||||||||||||||54|39|61|78|109|70|95|60|126||||||||||||||||0.10757|0.0567|0.0572|0.06113|0.0669|0.09226|0.05758|0.06483|0.07491||||||||||||||||-0.0751|-0.05285|-0.04892|-0.06867|-0.09952|-0.0754|-0.08064|-0.05382|-0.07077|||||||||155|121|103|89|80|77|145|137|81|||||||||||||||||||||||||
2025-04-18 20:29:18|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-17|6.3129|15|0.58309|7|-0.491199|7|2025-04-17||||||||33.0189|42.21387|46.65685|33.789|35.09316|32.56986|22.87165|23.45869|6.3129||||||||||||||||54|39|61|78|109|70|95|60|126||||||||||||||||0.10757|0.0567|0.0572|0.06113|0.0669|0.09226|0.05758|0.06483|0.07491||||||||||||||||-0.0751|-0.05285|-0.04892|-0.06867|-0.09952|-0.0754|-0.08064|-0.05382|-0.07077|||||||||155|121|103|89|80|77|145|137|81|||||||||||||||||||||||||
2025-04-18 20:29:19|SB.D.DAL.CASH.IP|34|2025-04-17 22:48:40|2025-04-17 23:55:20|4062|88.1|9.19949|2025-04-17|4.63268|14|19.708029|8|-0.782014|20|2025-04-17|||||||||70.3255|40.56144|45.07648|82.0199|44.27281|8.81314|4.63268|14.00918|7.97875|20.60025|13.69393|5.60318|67.05528|50.06125|100|19.34388|||||||||343|148|284|233|318|3934|2407|1956|2426|1452|1725|3849|5891|241|67|11|||||||||9.96428||0.34399|0.91223|0.05874|0.09404|0.06662|0.06901|0.0865|0.05326|0.04578|0.0441|0.45962||0.17157||||||||||-0.15915|-0.56386|-0.39254|-0.21636|-0.20858|-0.10271|-0.05901|-0.05399|-0.0586|-0.04281|-0.04111|-0.04054|-0.47114|||-0.44118|10|5|9|11|34|150|308|280|304|263|264|288|9|4|9|11|||||||||||||||||||||||||
2025-04-18 20:29:19|SB.D.DAL.CASH.IP|34|2025-04-17 22:48:40|2025-04-17 23:55:20|4062|88.1|9.19949|2025-04-17|4.63268|14|19.708029|8|-0.782014|20|2025-04-17|||||||||70.3255|40.56144|45.07648|82.0199|44.27281|8.81314|4.63268|14.00918|7.97875|20.60025|13.69393|5.60318|67.05528|50.06125|100|19.34388|||||||||343|148|284|233|318|3934|2407|1956|2426|1452|1725|3849|5891|241|67|11|||||||||9.96428||0.34399|0.91223|0.05874|0.09404|0.06662|0.06901|0.0865|0.05326|0.04578|0.0441|0.45962||0.17157||||||||||-0.15915|-0.56386|-0.39254|-0.21636|-0.20858|-0.10271|-0.05901|-0.05399|-0.0586|-0.04281|-0.04111|-0.04054|-0.47114|||-0.44118|10|5|9|11|34|150|308|280|304|263|264|288|9|4|9|11|||||||||||||||||||||||||
2025-04-18 20:29:20|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-17|8.48669|15|0.40885|12|-0.356973|7|2025-04-17||||||||8.68018|13.30797|22.02008|25.7783|34.45936|23.16709|11.18421|14.54886|8.48669||||||||||||||||1078|503|834|543|437|566|643|668|587||||||||||||||||0.05102|0.03416|0.03155|0.0312|0.03163|0.04067|0.03641|0.03632|0.03036||||||||||||||||-0.04748|-0.03313|-0.03171|-0.02967|-0.02414|-0.03578|-0.03792|-0.03466|-0.02987|||||||||301|226|241|233|212|255|305|310|154|||||||||||||||||||||||||
2025-04-18 20:29:20|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-17|8.48669|15|0.40885|12|-0.356973|7|2025-04-17||||||||8.68018|13.30797|22.02008|25.7783|34.45936|23.16709|11.18421|14.54886|8.48669||||||||||||||||1078|503|834|543|437|566|643|668|587||||||||||||||||0.05102|0.03416|0.03155|0.0312|0.03163|0.04067|0.03641|0.03632|0.03036||||||||||||||||-0.04748|-0.03313|-0.03171|-0.02967|-0.02414|-0.03578|-0.03792|-0.03466|-0.02987|||||||||301|226|241|233|212|255|305|310|154|||||||||||||||||||||||||
2025-04-18 20:29:20|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-17|9.96412|15|0.392927|12|-0.290042|7|2025-04-17||||||||20.08553|36.1772|46.06155|24.63396|47.19423|29.36559|28.53971|25.46816|9.96412||||||||||||||||770|595|573|800|472|768|594|594|911||||||||||||||||0.05973|0.03913|0.03488|0.03428|0.03475|0.0504|0.03898|0.04107|0.0358||||||||||||||||-0.05514|-0.03584|-0.03734|-0.03926|-0.03709|-0.04085|-0.03592|-0.03407|-0.03686|||||||||235|155|176|118|123|174|158|181|91|||||||||||||||||||||||||
2025-04-18 20:29:20|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-17|9.96412|15|0.392927|12|-0.290042|7|2025-04-17||||||||20.08553|36.1772|46.06155|24.63396|47.19423|29.36559|28.53971|25.46816|9.96412||||||||||||||||770|595|573|800|472|768|594|594|911||||||||||||||||0.05973|0.03913|0.03488|0.03428|0.03475|0.0504|0.03898|0.04107|0.0358||||||||||||||||-0.05514|-0.03584|-0.03734|-0.03926|-0.03709|-0.04085|-0.03592|-0.03407|-0.03686|||||||||235|155|176|118|123|174|158|181|91|||||||||||||||||||||||||
2025-04-18 20:29:21|SB.D.D.CASH.IP|0|none|||0|0|2025-04-17|2.67585|19|0.859435|13|-0.302115|13|2025-04-17||||||||||||||6.05909|17.42118|7.41488|11.72953|16.71124|13.97121|2.67585||||||||||||||||||7623|5200|4013|2215|2115|1741|1387||||||||||||||||||0.08388|0.03788|0.03401|0.0351|0.03164|0.02515|0.03056||||||||||||||||||-0.0656|-0.03353|-0.02677|-0.0291|-0.02515|-0.02527|-0.0298|||||151|236|217|214|174|158|267|||||||||||||||||||||||||
2025-04-18 20:29:21|SB.D.D.CASH.IP|0|none|||0|0|2025-04-17|2.67585|19|0.859435|13|-0.302115|13|2025-04-17||||||||||||||6.05909|17.42118|7.41488|11.72953|16.71124|13.97121|2.67585||||||||||||||||||7623|5200|4013|2215|2115|1741|1387||||||||||||||||||0.08388|0.03788|0.03401|0.0351|0.03164|0.02515|0.03056||||||||||||||||||-0.0656|-0.03353|-0.02677|-0.0291|-0.02515|-0.02527|-0.0298|||||151|236|217|214|174|158|267|||||||||||||||||||||||||
2025-04-18 20:29:21|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-17|8.25614|15|0.225989|14|-0.223839|7|2025-04-17||||||||38.59789|37.61957|76.84182|50.07406|60.05641|50.0834|51.62958|54.11516|8.25614||||||||||||||||115|150|45|156|81|98|128|121|64||||||||||||||||0.07462|0.05634|0.05637|0.05639|0.0564|0.10323|0.05641|0.07773|0.08476||||||||||||||||-0.09582|-0.09369|-0.06258|-0.0705|-0.05638|-0.06647|-0.07516|-0.07061|-0.08059|||||||||39|16|69|16|15|54|64|74|37|||||||||||||||||||||||||
2025-04-18 20:29:21|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-17|8.25614|15|0.225989|14|-0.223839|7|2025-04-17||||||||38.59789|37.61957|76.84182|50.07406|60.05641|50.0834|51.62958|54.11516|8.25614||||||||||||||||115|150|45|156|81|98|128|121|64||||||||||||||||0.07462|0.05634|0.05637|0.05639|0.0564|0.10323|0.05641|0.07773|0.08476||||||||||||||||-0.09582|-0.09369|-0.06258|-0.0705|-0.05638|-0.06647|-0.07516|-0.07061|-0.08059|||||||||39|16|69|16|15|54|64|74|37|||||||||||||||||||||||||
2025-04-18 20:29:22|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-17|12.1541|19|0.669543|13|-0.190952|13|2025-04-17||||||||||||||23.74723|40.33844|35.49725|23.17088|36.96296|27.56181|12.1541||||||||||||||||||1469|956|533|1469|1214|2698|392||||||||||||||||||0.14378|0.04455|0.04393|0.0533|0.0327|0.04229|0.03138||||||||||||||||||-0.07885|-0.04906|-0.04227|-0.03755|-0.04194|-0.03401|-0.03286|||||64|164|144|169|187|131|240|||||||||||||||||||||||||
2025-04-18 20:29:22|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-17|12.1541|19|0.669543|13|-0.190952|13|2025-04-17||||||||||||||23.74723|40.33844|35.49725|23.17088|36.96296|27.56181|12.1541||||||||||||||||||1469|956|533|1469|1214|2698|392||||||||||||||||||0.14378|0.04455|0.04393|0.0533|0.0327|0.04229|0.03138||||||||||||||||||-0.07885|-0.04906|-0.04227|-0.03755|-0.04194|-0.03401|-0.03286|||||64|164|144|169|187|131|240|||||||||||||||||||||||||
2025-04-18 20:29:22|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-17|24.06314|19|0.537247|13|-0.535703|13|2025-04-17||||||||||||||42.5052|42.81585|43.24241|39.00349|60.88611|49.58115|24.06314||||||||||||||||||520|627|422|503|503|301|326||||||||||||||||||0.06814|0.04517|0.04449|0.05632|0.02492|0.03044|0.03529||||||||||||||||||-0.17262|-0.07716|-0.05748|-0.06658|-0.05951|-0.03496|-0.04241|||||71|225|160|157|148|97|167|||||||||||||||||||||||||
2025-04-18 20:29:23|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-17|24.06314|19|0.537247|13|-0.535703|13|2025-04-17||||||||||||||42.5052|42.81585|43.24241|39.00349|60.88611|49.58115|24.06314||||||||||||||||||520|627|422|503|503|301|326||||||||||||||||||0.06814|0.04517|0.04449|0.05632|0.02492|0.03044|0.03529||||||||||||||||||-0.17262|-0.07716|-0.05748|-0.06658|-0.05951|-0.03496|-0.04241|||||71|225|160|157|148|97|167|||||||||||||||||||||||||
2025-04-18 20:29:23|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-17|18.54011|19|0.327082|13|-0.482315|13|2025-04-17||||||||||||||57.49918|44.40463|58.16349|37.65485|47.60913|38.42871|18.54011||||||||||||||||||317|114|86|150|93|204|105||||||||||||||||||0.05443|0.04912|0.03053|0.04589|0.03679|0.03294|0.02829||||||||||||||||||-0.05709|-0.06151|-0.06492|-0.06007|-0.04387|-0.05803|-0.03368|||||96|113|112|88|80|94|190|||||||||||||||||||||||||
2025-04-18 20:29:23|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-17|18.54011|19|0.327082|13|-0.482315|13|2025-04-17||||||||||||||57.49918|44.40463|58.16349|37.65485|47.60913|38.42871|18.54011||||||||||||||||||317|114|86|150|93|204|105||||||||||||||||||0.05443|0.04912|0.03053|0.04589|0.03679|0.03294|0.02829||||||||||||||||||-0.05709|-0.06151|-0.06492|-0.06007|-0.04387|-0.05803|-0.03368|||||96|113|112|88|80|94|190|||||||||||||||||||||||||
2025-04-18 20:29:24|SC.D.F.CASH.IP|175|2025-04-17 22:42:50|2025-04-17 23:59:50|962|186.2|8.07612|2025-04-17|0.10356|18|0.520291|16|-0.317125|12|2025-04-17|||||||||28.84413||0.10582|44.50331|33.41105|6.8593|2.22918|2.47762|1.95186|0.10374|0.10356|0.10375|18.314|100|100|26.66643|||||||||549||6885|958|12070|44347|89107|71662|61211|55241|87283|106894|29619|2678|114|183||||||||||||0.10593|0.17655|0.16262|0.10464|0.11709|0.14038||0.1038|0.10384|0.10395|||0.10406|||||||||-0.10604||||-0.17633|-0.11862|-0.10508|-0.1039|-0.12452|-0.12943|-0.10363||-0.10384|||-0.10939|7|1|9|15|74|94|84|108|56|48|59|11|4|2|53|||||||||||||||||||||||||
2025-04-18 20:29:24|SC.D.F.CASH.IP|175|2025-04-17 22:42:50|2025-04-17 23:59:50|962|186.2|8.07612|2025-04-17|0.10356|18|0.520291|16|-0.317125|12|2025-04-17|||||||||28.84413||0.10582|44.50331|33.41105|6.8593|2.22918|2.47762|1.95186|0.10374|0.10356|0.10375|18.314|100|100|26.66643|||||||||549||6885|958|12070|44347|89107|71662|61211|55241|87283|106894|29619|2678|114|183||||||||||||0.10593|0.17655|0.16262|0.10464|0.11709|0.14038||0.1038|0.10384|0.10395|||0.10406|||||||||-0.10604||||-0.17633|-0.11862|-0.10508|-0.1039|-0.12452|-0.12943|-0.10363||-0.10384|||-0.10939|7|1|9|15|74|94|84|108|56|48|59|11|4|2|53|||||||||||||||||||||||||
2025-04-18 20:29:24|SC.D.GMUS.CASH.IP|13|2025-04-17 22:43:00|2025-04-17 23:54:50|4456|0.5|23.28062|2025-04-17|0.662|23|2.012491|8|-2.140468|12|2025-04-17|||||||||92.43914|54.55744||1.57962|46.81532|8.18654|6.57403|6.53419|4.72186|5.27973|2.31397|1.61247|25.63455||100|0.662|||||||||1|0||66|988|3905|1878|1714|2195|2172|2983|5777|6845||0|0|||||||||0.62354|0.05877||0.40541||0.07451|0.04606|0.03938|0.0487|0.03429|0.03145|0.03564|||0.15702||||||||||-0.07341|-0.0452||-0.43053|-0.64681|-0.06268|-0.03891|-0.03182|-0.03691|-0.02774|-0.02953|-0.0387|-0.3367|||-0.02244|39|50|14|13|161|307|262|278|229|263|316|4|3|4|||||||||||||||||||||||||
2025-04-18 20:29:24|SC.D.GMUS.CASH.IP|13|2025-04-17 22:43:00|2025-04-17 23:54:50|4456|0.5|23.28062|2025-04-17|0.662|23|2.012491|8|-2.140468|12|2025-04-17|||||||||92.43914|54.55744||1.57962|46.81532|8.18654|6.57403|6.53419|4.72186|5.27973|2.31397|1.61247|25.63455||100|0.662|||||||||1|0||66|988|3905|1878|1714|2195|2172|2983|5777|6845||0|0|||||||||0.62354|0.05877||0.40541||0.07451|0.04606|0.03938|0.0487|0.03429|0.03145|0.03564|||0.15702||||||||||-0.07341|-0.0452||-0.43053|-0.64681|-0.06268|-0.03891|-0.03182|-0.03691|-0.02774|-0.02953|-0.0387|-0.3367|||-0.02244|39|50|14|13|161|307|262|278|229|263|316|4|3|4|||||||||||||||||||||||||
2025-04-18 20:29:25|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-17|3.73498|19|1.089157|11|-1.573677|20|2025-04-17|||||||||42.28761|40.63747|76.57641|98.80858|98.08749|25.65228|8.48135|7.94531|7.66586|11.00918|9.58222|3.73498|50.44322||||||||||||0|0|7|15|9|1396|1062|1593|1163|862|938|3168|309202||||||||||||0.0557|0.03751|0.03135|0.09909|0.07428|0.06401|0.03211|0.02735|0.03167|0.02443|0.02312|0.02341|||||||||||||-0.04798|-0.02408|-0.02892|-0.05431|-0.07914|-0.08909|-0.02707|-0.02953|-0.02411|-0.02323|-0.02061|-0.02506|-1.57368||||324|327|289|167|104|141|273|266|289|228|220|297|4|||||||||||||||||||||||||
2025-04-18 20:29:25|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-17|3.73498|19|1.089157|11|-1.573677|20|2025-04-17|||||||||42.28761|40.63747|76.57641|98.80858|98.08749|25.65228|8.48135|7.94531|7.66586|11.00918|9.58222|3.73498|50.44322||||||||||||0|0|7|15|9|1396|1062|1593|1163|862|938|3168|309202||||||||||||0.0557|0.03751|0.03135|0.09909|0.07428|0.06401|0.03211|0.02735|0.03167|0.02443|0.02312|0.02341|||||||||||||-0.04798|-0.02408|-0.02892|-0.05431|-0.07914|-0.08909|-0.02707|-0.02953|-0.02411|-0.02323|-0.02061|-0.02506|-1.57368||||324|327|289|167|104|141|273|266|289|228|220|297|4|||||||||||||||||||||||||
2025-04-18 20:29:25|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-17|19.38223|19|0.627725|13|-0.313256|14|2025-04-17||||||||||||||37.05665|33.69091|43.79581|43.03446|37.46917|25.80969|19.38223||||||||||||||||||1755|696|837|860|476|931|403||||||||||||||||||0.0886|0.04642|0.03525|0.05069|0.03428|0.03244|0.0244||||||||||||||||||-0.08625|-0.06563|-0.04583|-0.05475|-0.03885|-0.03458|-0.02968|||||57|146|167|156|115|136|264|||||||||||||||||||||||||
2025-04-18 20:29:25|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-17|19.38223|19|0.627725|13|-0.313256|14|2025-04-17||||||||||||||37.05665|33.69091|43.79581|43.03446|37.46917|25.80969|19.38223||||||||||||||||||1755|696|837|860|476|931|403||||||||||||||||||0.0886|0.04642|0.03525|0.05069|0.03428|0.03244|0.0244||||||||||||||||||-0.08625|-0.06563|-0.04583|-0.05475|-0.03885|-0.03458|-0.02968|||||57|146|167|156|115|136|264|||||||||||||||||||||||||
2025-04-18 20:29:26|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-17|14.14965|19|0.509554|13|-0.56005|17|2025-04-17||||||||||||||77.65239|50.76475|22.13213|27.20901|37.82044|41.51159|14.14965||||||||||||||||||570|453|888|623|709|1171|484||||||||||||||||||0.19003|0.07756|0.15679|0.227|0.11099|0.07947|0.09314||||||||||||||||||-0.22648|-0.11654|-0.21402|-0.16764|-0.09558|-0.11548|-0.1041|||||71|85|23|26|85|116|166|||||||||||||||||||||||||
2025-04-18 20:29:26|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-17|14.14965|19|0.509554|13|-0.56005|17|2025-04-17||||||||||||||77.65239|50.76475|22.13213|27.20901|37.82044|41.51159|14.14965||||||||||||||||||570|453|888|623|709|1171|484||||||||||||||||||0.19003|0.07756|0.15679|0.227|0.11099|0.07947|0.09314||||||||||||||||||-0.22648|-0.11654|-0.21402|-0.16764|-0.09558|-0.11548|-0.1041|||||71|85|23|26|85|116|166|||||||||||||||||||||||||
2025-04-18 20:29:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-17|0.4762|18|0.49505|14|-0.952381|19|2025-04-17||||||||||||||10.53001|0.49009|0.48338|0.48136|0.47952|0.4762|0.94679||||||||||||||||||3162|7658|11541|9267|12566|7384|603||||||||||||||||||0.48544|0.49505|||||0.47927||||||||||||||||||-0.48077||||||-0.50315|||||10|16|9|8|11|4|103|||||||||||||||||||||||||
2025-04-18 20:29:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-17|0.4762|18|0.49505|14|-0.952381|19|2025-04-17||||||||||||||10.53001|0.49009|0.48338|0.48136|0.47952|0.4762|0.94679||||||||||||||||||3162|7658|11541|9267|12566|7384|603||||||||||||||||||0.48544|0.49505|||||0.47927||||||||||||||||||-0.48077||||||-0.50315|||||10|16|9|8|11|4|103|||||||||||||||||||||||||
2025-04-18 20:29:27|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-17|6.08172|15|0.074571|7|-0.14892|7|2025-04-17||||||||12.88374|23.19372|16.3027|16.09837|27.47375|31.4529|25.51453|24.46816|6.08172||||||||||||||||1060|605|695|632|783|834|1000|838|931||||||||||||||||0.03876|0.02481|0.02477|0.02473|0.02473|0.02469|0.02458|0.02453|0.02458||||||||||||||||-0.03324|-0.0248|-0.02596|-0.02474|-0.0247|-0.02644|-0.02647|-0.02453|-0.02616|||||||||148|82|86|56|51|70|102|90|116|||||||||||||||||||||||||
2025-04-18 20:29:27|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-17|6.08172|15|0.074571|7|-0.14892|7|2025-04-17||||||||12.88374|23.19372|16.3027|16.09837|27.47375|31.4529|25.51453|24.46816|6.08172||||||||||||||||1060|605|695|632|783|834|1000|838|931||||||||||||||||0.03876|0.02481|0.02477|0.02473|0.02473|0.02469|0.02458|0.02453|0.02458||||||||||||||||-0.03324|-0.0248|-0.02596|-0.02474|-0.0247|-0.02644|-0.02647|-0.02453|-0.02616|||||||||148|82|86|56|51|70|102|90|116|||||||||||||||||||||||||
2025-04-18 20:29:27|SD.D.LMT.CASH.IP|31|2025-04-17 22:45:50|2025-04-17 23:52:30||38.7|32.25806|2025-04-17|31.54098|13|1.156522|13|-1.764364|20|2025-04-17|||||||||100|100|100|81.51441|100|31.54098|39.6863|41.1929|51.96288|63.76181|58.92506|50.7074|58.00198||100|100|||||||||1|0|1|19|3|2149|939|577|428|315|287|760|433||42|1|||||||||||0.75353|0.43789|0.40675|0.13457|0.04332|0.02953|0.02579|0.02087|0.01449|0.01838||||0.00215|||||||||-0.27377||-0.76495|-0.4754|-0.36658|-0.25067|-0.06998|-0.05671|-0.05351|-0.0353|-0.03422|-0.03139|-1.42045|||-0.04376|4|1|56|16|42|177|215|129|133|124|124|227|7|3|8|||||||||||||||||||||||||
2025-04-18 20:29:28|SD.D.LMT.CASH.IP|31|2025-04-17 22:45:50|2025-04-17 23:52:30||38.7|32.25806|2025-04-17|31.54098|13|1.156522|13|-1.764364|20|2025-04-17|||||||||100|100|100|81.51441|100|31.54098|39.6863|41.1929|51.96288|63.76181|58.92506|50.7074|58.00198||100|100|||||||||1|0|1|19|3|2149|939|577|428|315|287|760|433||42|1|||||||||||0.75353|0.43789|0.40675|0.13457|0.04332|0.02953|0.02579|0.02087|0.01449|0.01838||||0.00215|||||||||-0.27377||-0.76495|-0.4754|-0.36658|-0.25067|-0.06998|-0.05671|-0.05351|-0.0353|-0.03422|-0.03139|-1.42045|||-0.04376|4|1|56|16|42|177|215|129|133|124|124|227|7|3|8|||||||||||||||||||||||||
2025-04-18 20:29:28|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-17|0.58777|15|0.360342|12|-0.418239|9|2025-04-17||||||||1.13933|4.60167|2.29546|6.37987|10.94183|5.44661|3.89488|3.27055|0.58777||||||||||||||||49|26|45|27|21|34|45|51|60||||||||||||||||0.04456|0.02556|0.03035|0.0218|0.01765|0.02491|0.02366|0.02608|0.02474||||||||||||||||-0.04487|-0.02699|-0.03675|-0.02086|-0.01837|-0.02703|-0.02264|-0.02642|-0.02554|||||||||358|349|351|330|302|313|335|338|176|||||||||||||||||||||||||
2025-04-18 20:29:28|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-17|0.58777|15|0.360342|12|-0.418239|9|2025-04-17||||||||1.13933|4.60167|2.29546|6.37987|10.94183|5.44661|3.89488|3.27055|0.58777||||||||||||||||49|26|45|27|21|34|45|51|60||||||||||||||||0.04456|0.02556|0.03035|0.0218|0.01765|0.02491|0.02366|0.02608|0.02474||||||||||||||||-0.04487|-0.02699|-0.03675|-0.02086|-0.01837|-0.02703|-0.02264|-0.02642|-0.02554|||||||||358|349|351|330|302|313|335|338|176|||||||||||||||||||||||||
2025-04-18 20:29:29|UC.D.MRNAUS.CASH.IP|35|2025-04-17 22:52:10|2025-04-17 23:59:40|2459|66|6.04303|2025-04-17|0.08117|22|0.790514|8|-0.91017|13|2025-04-17|||||||||59.46344|87.91483|70.20562|71.54222|20.70514|10.81138|11.26256|11.78568|11.15683|15.63037|13.90075|7.48337|75.23753|66.76152|0.08117|11.13189|||||||||27|70|115|485|1725|1491|1170|850|953|949|985|3216|101|325|0|50|||||||||0.79051|0.03921|0.21505||0.07943|0.11256|0.07635|0.05856|0.08767|0.06423|0.06642|0.05176|0.16201|||0.04067|||||||||-0.12421|-0.09124|-0.55031|-0.18856|-0.18746|-0.11674|-0.08242|-0.056|-0.06076|-0.05152|-0.05631|-0.05557||-0.1218|||22|41|20|7|5|141|260|205|226|212|217|229|16|3|1|19|||||||||||||0||||||||||||
2025-04-18 20:29:29|UC.D.MRNAUS.CASH.IP|35|2025-04-17 22:52:10|2025-04-17 23:59:40|2459|66|6.04303|2025-04-17|0.08117|22|0.790514|8|-0.91017|13|2025-04-17|||||||||59.46344|87.91483|70.20562|71.54222|20.70514|10.81138|11.26256|11.78568|11.15683|15.63037|13.90075|7.48337|75.23753|66.76152|0.08117|11.13189|||||||||27|70|115|485|1725|1491|1170|850|953|949|985|3216|101|325|0|50|||||||||0.79051|0.03921|0.21505||0.07943|0.11256|0.07635|0.05856|0.08767|0.06423|0.06642|0.05176|0.16201|||0.04067|||||||||-0.12421|-0.09124|-0.55031|-0.18856|-0.18746|-0.11674|-0.08242|-0.056|-0.06076|-0.05152|-0.05631|-0.05557||-0.1218|||22|41|20|7|5|141|260|205|226|212|217|229|16|3|1|19|||||||||||||0||||||||||||
2025-04-18 20:29:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-17|0.88964|15|0.127521|7|-0.149031|7|2025-04-17||||||||3.11051|9.77111|11.69923|8.2128|16.03012|12.29059|9.19438|5.7929|0.88964||||||||||||||||620|359|334|397|235|316|460|418|294||||||||||||||||0.03224|0.01678|0.01679|0.01629|0.01953|0.01822|0.0186|0.01949|0.01848||||||||||||||||-0.02836|-0.0171|-0.01648|-0.0172|-0.01681|-0.02052|-0.01851|-0.01979|-0.02009|||||||||324|287|291|305|256|277|316|329|117|||||||||||||||||||||||||
2025-04-18 20:29:30|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-17|0.88964|15|0.127521|7|-0.149031|7|2025-04-17||||||||3.11051|9.77111|11.69923|8.2128|16.03012|12.29059|9.19438|5.7929|0.88964||||||||||||||||620|359|334|397|235|316|460|418|294||||||||||||||||0.03224|0.01678|0.01679|0.01629|0.01953|0.01822|0.0186|0.01949|0.01848||||||||||||||||-0.02836|-0.0171|-0.01648|-0.0172|-0.01681|-0.02052|-0.01851|-0.01979|-0.02009|||||||||324|287|291|305|256|277|316|329|117|||||||||||||||||||||||||
2025-04-18 20:29:30|SE.D.NIOUS.CASH.IP|90|2025-04-17 22:43:10|2025-04-17 23:59:40|352|468.2|2.58272|2025-04-17|0.28249|9|0.568182|13|-0.566572|23|2025-04-17|||||||||45.6082|0.28249|33.49152||80.05682|6.32617|6.93274|0.2844|0.28377|0.28381|0.28289|10.25552|18.98098|62.64205||7.49821|||||||||4967|12209|10470||11519|35026|56121|124411|68304|106458|88664|179256|4317|1003||399|||||||||0.28329||||0.2849|0.3305||0.2849||0.28382|0.28289|0.2849||||0.2849|||||||||-0.28129||-0.28355||-0.2849|-0.33851|-0.2849|-0.28329|-0.28302||-0.28329||-0.28249|-0.28289||-0.32445|11|1|9|5|33|15|13|20|14|12|10|16|8|31|||||||||||||||||||||||||
2025-04-18 20:29:31|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-17|0.28249|9|0.568182|13|-0.566572|23|2025-04-17|||||||||45.6082|0.28249|33.49152||80.05682|6.32617|6.93274|0.2844|0.28377|0.28381|0.28289|10.25552|18.98098|62.64205||7.49821|||||||||4967|12209|10470||11519|35026|56121|124411|68304|106458|88664|179256|4317|1003||399|||||||||0.28329||||0.2849|0.3305||0.2849||0.28382|0.28289|0.2849||||0.2849|||||||||-0.28129||-0.28355||-0.2849|-0.33851|-0.2849|-0.28329|-0.28302||-0.28329||-0.28249|-0.28289||-0.32445|11|1|9|5|33|15|13|20|14|12|10|16|8|31|||||||||||||||||||||||||
2025-04-18 20:29:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-17|0.03638|15|0.122358|10|-0.122617|7|2025-04-17||||||||3.59435|5.75221|11.47566|9.41401|14.77692|10.5823|8.22016|4.29247|0.03638||||||||||||||||361|253|265|262|227|283|378|479|374||||||||||||||||0.02416|0.01859|0.01657|0.02581|0.02451|0.01789|0.02272|0.02068|0.02479||||||||||||||||-0.02231|-0.01609|-0.01846|-0.02347|-0.01851|-0.01901|-0.02008|-0.02016|-0.02087|||||||||308|279|288|298|271|284|317|351|119|||||||||||||||||||||||||
2025-04-18 20:29:31|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-17|0.03638|15|0.122358|10|-0.122617|7|2025-04-17||||||||3.59435|5.75221|11.47566|9.41401|14.77692|10.5823|8.22016|4.29247|0.03638||||||||||||||||361|253|265|262|227|283|378|479|374||||||||||||||||0.02416|0.01859|0.01657|0.02581|0.02451|0.01789|0.02272|0.02068|0.02479||||||||||||||||-0.02231|-0.01609|-0.01846|-0.02347|-0.01851|-0.01901|-0.02008|-0.02016|-0.02087|||||||||308|279|288|298|271|284|317|351|119|||||||||||||||||||||||||
2025-04-18 20:29:31|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-17|9.92182|15|0.47043|7|-0.531915|15|2025-04-17||||||||36.29841|55.30276|56.36391|35.69719|44.35525|24.09031|26.83271|27.53483|9.92182||||||||||||||||713|221|331|335|390|498|4355|1055|533||||||||||||||||0.09298|0.06424|0.07758|0.07049|0.07259|0.0779|0.07683|0.05417|0.06127||||||||||||||||-0.06772|-0.06291|-0.05663|-0.04761|-0.04955|-0.07185|-0.07008|-0.07107|-0.0826|||||||||97|67|103|73|70|75|86|91|112|||||||||||||||||||||||||
2025-04-18 20:29:32|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-17|9.92182|15|0.47043|7|-0.531915|15|2025-04-17||||||||36.29841|55.30276|56.36391|35.69719|44.35525|24.09031|26.83271|27.53483|9.92182||||||||||||||||713|221|331|335|390|498|4355|1055|533||||||||||||||||0.09298|0.06424|0.07758|0.07049|0.07259|0.0779|0.07683|0.05417|0.06127||||||||||||||||-0.06772|-0.06291|-0.05663|-0.04761|-0.04955|-0.07185|-0.07008|-0.07107|-0.0826|||||||||97|67|103|73|70|75|86|91|112|||||||||||||||||||||||||
2025-04-18 20:29:32|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-17|41.1321|19|0.384343|13|-0.255444|13|2025-04-17||||||||||||||58.4578|62.12284|51.30794|59.04049|48.48858|57.81716|41.1321||||||||||||||||||405|102|104|132|175|91|66||||||||||||||||||0.11826|0.0611|0.03514|0.03608|0.02757|0.02406|0.02284||||||||||||||||||-0.12284|-0.05309|-0.0613|-0.04585|-0.04011|-0.04095|-0.03981|||||55|100|84|95|62|97|156|||||||||||||||||||||||||
2025-04-18 20:29:32|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-17|41.1321|19|0.384343|13|-0.255444|13|2025-04-17||||||||||||||58.4578|62.12284|51.30794|59.04049|48.48858|57.81716|41.1321||||||||||||||||||405|102|104|132|175|91|66||||||||||||||||||0.11826|0.0611|0.03514|0.03608|0.02757|0.02406|0.02284||||||||||||||||||-0.12284|-0.05309|-0.0613|-0.04585|-0.04011|-0.04095|-0.03981|||||55|100|84|95|62|97|156|||||||||||||||||||||||||
2025-04-18 20:29:33|SE.D.PLTRUS.CASH.IP|313|2025-04-17 22:43:20|2025-04-17 23:59:50|9399|194.9|11.54991|2025-04-17|0.01914|19|0.432854|16|-0.454065|13|2025-04-17|||||||||19.40462|34.93721|30.12914|21.1821|14.42082|5.59243|0.024|0.02356|0.02748|0.30197|0.02093|0.01914|46.64579|59.35083|52.74766|14.99897|||||||||1128|529|1196|1631|1968|20435|21105|12330|11815|7905|10218|12521|870|443|374|241|||||||||0.03864|0.02866|0.04606|0.04551|0.04531|0.07904|0.07415|0.0532|0.0592|0.04714|0.03988|0.04307|0.06538|0.04007|0.02669|0.03723|||||||||-0.0406|-0.03739|-0.04384|-0.04064|-0.04469|-0.07633|-0.07899|-0.05434|-0.05092|-0.03741|-0.03995|-0.03962|-0.03073|-0.02442|-0.01165|-0.02645|233|198|213|270|272|325|360|360|360|359|360|360|103|59|55|161|||||||||||||||||||||||||
2025-04-18 20:29:33|SE.D.PLTRUS.CASH.IP|313|2025-04-17 22:43:20|2025-04-17 23:59:50|9399|194.9|11.54991|2025-04-17|0.01914|19|0.432854|16|-0.454065|13|2025-04-17|||||||||19.40462|34.93721|30.12914|21.1821|14.42082|5.59243|0.024|0.02356|0.02748|0.30197|0.02093|0.01914|46.64579|59.35083|52.74766|14.99897|||||||||1128|529|1196|1631|1968|20435|21105|12330|11815|7905|10218|12521|870|443|374|241|||||||||0.03864|0.02866|0.04606|0.04551|0.04531|0.07904|0.07415|0.0532|0.0592|0.04714|0.03988|0.04307|0.06538|0.04007|0.02669|0.03723|||||||||-0.0406|-0.03739|-0.04384|-0.04064|-0.04469|-0.07633|-0.07899|-0.05434|-0.05092|-0.03741|-0.03995|-0.03962|-0.03073|-0.02442|-0.01165|-0.02645|233|198|213|270|272|325|360|360|360|359|360|360|103|59|55|161|||||||||||||||||||||||||
2025-04-18 20:29:33|UC.D.PYPLVUS.CASH.IP|17|2025-04-17 22:54:00|2025-04-17 23:54:20|6104|57|17.72316|2025-04-17|1.46505|14|0.898204|9|-1.323627|9|2025-04-17|||||||||35.8772|61.85808|51.68424|44.66698|49.26867|8.28991|1.46505|2.83763|3.9056|4.21212|4.7433|2.41046|14.56289|50.09832||43.04197|||||||||68|306|109|154|226|4090|1302|803|1372|746|1100|2264|140041|469||66|||||||||0.05337|0.13856|0.04515|0.08004|0.15258|0.06664|0.04081|0.03485|0.04294|0.03252|0.03137|0.02917||||0.01635|||||||||-0.04674|-0.11698|-0.04308|-0.07049|-0.11012|-0.0664|-0.04284|-0.03361|-0.03764|-0.02586|-0.03017|-0.03146|-0.10415|||-0.31046|118|141|132|108|55|207|351|321|336|287|297|335|7|4|7|||||||||||||||||||||||||
2025-04-18 20:29:34|UC.D.PYPLVUS.CASH.IP|17|2025-04-17 22:54:00|2025-04-17 23:54:20|6104|57|17.72316|2025-04-17|1.46505|14|0.898204|9|-1.323627|9|2025-04-17|||||||||35.8772|61.85808|51.68424|44.66698|49.26867|8.28991|1.46505|2.83763|3.9056|4.21212|4.7433|2.41046|14.56289|50.09832||43.04197|||||||||68|306|109|154|226|4090|1302|803|1372|746|1100|2264|140041|469||66|||||||||0.05337|0.13856|0.04515|0.08004|0.15258|0.06664|0.04081|0.03485|0.04294|0.03252|0.03137|0.02917||||0.01635|||||||||-0.04674|-0.11698|-0.04308|-0.07049|-0.11012|-0.0664|-0.04284|-0.03361|-0.03764|-0.02586|-0.03017|-0.03146|-0.10415|||-0.31046|118|141|132|108|55|207|351|321|336|287|297|335|7|4|7|||||||||||||||||||||||||
2025-04-18 20:29:34|UC.D.PTONUS.CASH.IP|1|2025-04-17 22:57:00|2025-04-17 22:57:00|539|3028|0.37106|2025-04-17|0.37106|22|5.363985|11|-2.12766|13|2025-04-17|||||||||100|100||80.72727||7.37334|5.43323|9.57834|2.08459|3.75173|3.2086|5.34841|0.93633|50.09276|0.37106||||||||||0|0||0||9449|2863|6974|12090|13898|8209|11505|1080|1|3028|||||||||||||5.36398||0.24287|0.1849|0.18683|0.25932|0.2183|0.18669|0.18634||||||||||||||||-0.89127||-0.31201|-0.205|-0.18623|-0.21347|-0.23997|-0.21342|-0.18539|||||1|1|5|112|114|85|105|56|66|58|1|2|1|||||||||||||||||||||||||
2025-04-18 20:29:34|UC.D.PTONUS.CASH.IP|1|2025-04-17 22:57:00|2025-04-17 22:57:00|539|3028|0.37106|2025-04-17|0.37106|22|5.363985|11|-2.12766|13|2025-04-17|||||||||100|100||80.72727||7.37334|5.43323|9.57834|2.08459|3.75173|3.2086|5.34841|0.93633|50.09276|0.37106||||||||||0|0||0||9449|2863|6974|12090|13898|8209|11505|1080|1|3028|||||||||||||5.36398||0.24287|0.1849|0.18683|0.25932|0.2183|0.18669|0.18634||||||||||||||||-0.89127||-0.31201|-0.205|-0.18623|-0.21347|-0.23997|-0.21342|-0.18539|||||1|1|5|112|114|85|105|56|66|58|1|2|1|||||||||||||||||||||||||
2025-04-18 20:29:35|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-17|1.71187|15|0.273598|12|-0.147811|12|2025-04-17||||||||10.63158|9.73003|16.29765|14.55155|27.10052|18.5543|14.6478|8.49997|1.71187||||||||||||||||349|93|164|133|77|157|265|245|180||||||||||||||||0.03299|0.01674|0.01665|0.01886|0.01405|0.02162|0.02327|0.01935|0.01747||||||||||||||||-0.02653|-0.01841|-0.0166|-0.0204|-0.01484|-0.01818|-0.02301|-0.01976|-0.02146|||||||||283|237|215|234|192|259|294|342|178|||||||||||||||||||||||||
2025-04-18 20:29:35|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-17|1.71187|15|0.273598|12|-0.147811|12|2025-04-17||||||||10.63158|9.73003|16.29765|14.55155|27.10052|18.5543|14.6478|8.49997|1.71187||||||||||||||||349|93|164|133|77|157|265|245|180||||||||||||||||0.03299|0.01674|0.01665|0.01886|0.01405|0.02162|0.02327|0.01935|0.01747||||||||||||||||-0.02653|-0.01841|-0.0166|-0.0204|-0.01484|-0.01818|-0.02301|-0.01976|-0.02146|||||||||283|237|215|234|192|259|294|342|178|||||||||||||||||||||||||
2025-04-18 20:29:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-17|8.31|15|0.542215|10|-0.307102|10|2025-04-17||||||||16.9472|26.34982|31.55244|12.46754|19.94108|21.89223|22.08051|24.10097|8.31||||||||||||||||168|120|126|255|249|159|140|145|85||||||||||||||||0.04646|0.04764|0.03976|0.13337|0.05475|0.04761|0.04406|0.0421|0.04356||||||||||||||||-0.04721|-0.03971|-0.04698|-0.09353|-0.05582|-0.0477|-0.04485|-0.04642|-0.04822|||||||||213|133|92|161|201|151|186|187|85|||||||||||||||||||||||||
2025-04-18 20:29:35|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-17|8.31|15|0.542215|10|-0.307102|10|2025-04-17||||||||16.9472|26.34982|31.55244|12.46754|19.94108|21.89223|22.08051|24.10097|8.31||||||||||||||||168|120|126|255|249|159|140|145|85||||||||||||||||0.04646|0.04764|0.03976|0.13337|0.05475|0.04761|0.04406|0.0421|0.04356||||||||||||||||-0.04721|-0.03971|-0.04698|-0.09353|-0.05582|-0.0477|-0.04485|-0.04642|-0.04822|||||||||213|133|92|161|201|151|186|187|85|||||||||||||||||||||||||
2025-04-18 20:29:36|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-17|10.80645|15|0.340909|12|-0.304794|7|2025-04-17||||||||11.38724|19.62828|19.53738|25.8954|25.61514|25.16883|24.0343|23.53988|10.80645||||||||||||||||1921|2511|1550|1418|1133|1681|1270|1772|1000||||||||||||||||0.04556|0.03922|0.04175|0.03351|0.02845|0.04563|0.03752|0.03498|0.03678||||||||||||||||-0.05387|-0.03555|-0.03847|-0.03789|-0.03173|-0.03998|-0.03713|-0.03587|-0.03641|||||||||265|194|200|174|129|191|225|268|158|||||||||||||||||||||||||
2025-04-18 20:29:36|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-17|10.80645|15|0.340909|12|-0.304794|7|2025-04-17||||||||11.38724|19.62828|19.53738|25.8954|25.61514|25.16883|24.0343|23.53988|10.80645||||||||||||||||1921|2511|1550|1418|1133|1681|1270|1772|1000||||||||||||||||0.04556|0.03922|0.04175|0.03351|0.02845|0.04563|0.03752|0.03498|0.03678||||||||||||||||-0.05387|-0.03555|-0.03847|-0.03789|-0.03173|-0.03998|-0.03713|-0.03587|-0.03641|||||||||265|194|200|174|129|191|225|268|158|||||||||||||||||||||||||
2025-04-18 20:29:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-17|1.22057|15|0.308506|12|-0.197109|10|2025-04-17||||||||10.44147|10.67361|14.81082|16.57734|8.9564|14.31423|8.75484|4.83504|1.22057||||||||||||||||373|230|408|469|767|434|414|424|464||||||||||||||||0.03724|0.02721|0.02677|0.02983|0.03148|0.03392|0.03468|0.03828|0.02911||||||||||||||||-0.03545|-0.02487|-0.02829|-0.0304|-0.0362|-0.0301|-0.03511|-0.02913|-0.02836|||||||||317|263|257|284|224|266|321|333|169|||||||||||||||||||||||||
2025-04-18 20:29:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-17|1.22057|15|0.308506|12|-0.197109|10|2025-04-17||||||||10.44147|10.67361|14.81082|16.57734|8.9564|14.31423|8.75484|4.83504|1.22057||||||||||||||||373|230|408|469|767|434|414|424|464||||||||||||||||0.03724|0.02721|0.02677|0.02983|0.03148|0.03392|0.03468|0.03828|0.02911||||||||||||||||-0.03545|-0.02487|-0.02829|-0.0304|-0.0362|-0.0301|-0.03511|-0.02913|-0.02836|||||||||317|263|257|284|224|266|321|333|169|||||||||||||||||||||||||
2025-04-18 20:29:37|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-17|0.66413|14|0.155243|19|-0.197269|18|2025-04-17||||||||||||||1.21517|0.66413|16.60567|26.6664|20.36751|25.10488|19.8941||||||||||||||||||103|31|129|31|23|27|74||||||||||||||||||0.03358|0.02657|0.02583|0.03124|0.02371|0.05291|0.02629||||||||||||||||||-0.03139|-0.02468|-0.02358|-0.03445|-0.03778|-0.05004|-0.05369|||||178|340|254|147|153|108|207|||||||||||||||||||||||||
2025-04-18 20:29:38|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-17|0.66413|14|0.155243|19|-0.197269|18|2025-04-17||||||||||||||1.21517|0.66413|16.60567|26.6664|20.36751|25.10488|19.8941||||||||||||||||||103|31|129|31|23|27|74||||||||||||||||||0.03358|0.02657|0.02583|0.03124|0.02371|0.05291|0.02629||||||||||||||||||-0.03139|-0.02468|-0.02358|-0.03445|-0.03778|-0.05004|-0.05369|||||178|340|254|147|153|108|207|||||||||||||||||||||||||
2025-04-18 20:29:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-17|0.03216|7|1.961835|7|-0.219436|7|2025-04-17||||||||0.03216|1.17188|5.81074|6.7481|5.7637|4.95978|2.03162|1.14675|2.28252||||||||||||||||508|197|418|210|295|277|283|319|317||||||||||||||||0.05794|0.02822|0.02439|0.0223|0.0206|0.02881|0.02737|0.02613|0.02351||||||||||||||||-0.04317|-0.02605|-0.02479|-0.02252|-0.02143|-0.02391|-0.02649|-0.02496|-0.01969|||||||||355|348|328|327|296|324|348|355|177|||||||||||||||||||||||||
2025-04-18 20:29:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-17|0.03216|7|1.961835|7|-0.219436|7|2025-04-17||||||||0.03216|1.17188|5.81074|6.7481|5.7637|4.95978|2.03162|1.14675|2.28252||||||||||||||||508|197|418|210|295|277|283|319|317||||||||||||||||0.05794|0.02822|0.02439|0.0223|0.0206|0.02881|0.02737|0.02613|0.02351||||||||||||||||-0.04317|-0.02605|-0.02479|-0.02252|-0.02143|-0.02391|-0.02649|-0.02496|-0.01969|||||||||355|348|328|327|296|324|348|355|177|||||||||||||||||||||||||
2025-04-18 20:29:39|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-17|6.16119|15|0.327952|12|-0.199601|7|2025-04-17||||||||10.44334|31.48158|20.32427|30.91507|40.47227|24.89821|13.82599|15.41757|6.16119||||||||||||||||139|112|155|117|69|91|151|105|118||||||||||||||||0.05077|0.03499|0.03245|0.0333|0.0273|0.04329|0.03613|0.0309|0.02014||||||||||||||||-0.04961|-0.03111|-0.02796|-0.03017|-0.02611|-0.03485|-0.03265|-0.02861|-0.02495|||||||||279|213|202|191|178|189|261|247|147|||||||||||||||||||||||||
2025-04-18 20:29:39|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-17|6.16119|15|0.327952|12|-0.199601|7|2025-04-17||||||||10.44334|31.48158|20.32427|30.91507|40.47227|24.89821|13.82599|15.41757|6.16119||||||||||||||||139|112|155|117|69|91|151|105|118||||||||||||||||0.05077|0.03499|0.03245|0.0333|0.0273|0.04329|0.03613|0.0309|0.02014||||||||||||||||-0.04961|-0.03111|-0.02796|-0.03017|-0.02611|-0.03485|-0.03265|-0.02861|-0.02495|||||||||279|213|202|191|178|189|261|247|147|||||||||||||||||||||||||
2025-04-18 20:29:40|UD.D.TSLA.CASH.IP|379|2025-04-17 22:43:00|2025-04-17 23:59:50|24089|154.5|9.51034|2025-04-17|0.03334|19|0.375335|13|-0.60408|19|2025-04-17|||||||||22.20006|39.3554|26.43523|25.56475|15.05559|2.47453|0.04263|0.03743|0.04248|0.03732|0.03604|0.03334|29.56547|38.00979|33.85241|22.56398|||||||||1019|529|666|825|1141|15410|14647|9611|10526|6919|6921|12918|28942|451|706|215|||||||||0.02959|0.02311|0.0261|0.0243|0.03686|0.07253|0.05646|0.0422|0.05051|0.03543|0.0319|0.03872|0.02596|0.03461|0.02668|0.00868|||||||||-0.03609|-0.02675|-0.03979|-0.02712|-0.03576|-0.06695|-0.07281|-0.04534|-0.04118|-0.03566|-0.03356|-0.04266|-0.03463|-0.02|-0.01912|-0.01017|217|201|220|247|287|331|360|360|360|360|360|360|166|79|68|142|||||||||||||||||||||||||
2025-04-18 20:29:40|UD.D.TSLA.CASH.IP|379|2025-04-17 22:43:00|2025-04-17 23:59:50|24089|154.5|9.51034|2025-04-17|0.03334|19|0.375335|13|-0.60408|19|2025-04-17|||||||||22.20006|39.3554|26.43523|25.56475|15.05559|2.47453|0.04263|0.03743|0.04248|0.03732|0.03604|0.03334|29.56547|38.00979|33.85241|22.56398|||||||||1019|529|666|825|1141|15410|14647|9611|10526|6919|6921|12918|28942|451|706|215|||||||||0.02959|0.02311|0.0261|0.0243|0.03686|0.07253|0.05646|0.0422|0.05051|0.03543|0.0319|0.03872|0.02596|0.03461|0.02668|0.00868|||||||||-0.03609|-0.02675|-0.03979|-0.02712|-0.03576|-0.06695|-0.07281|-0.04534|-0.04118|-0.03566|-0.03356|-0.04266|-0.03463|-0.02|-0.01912|-0.01017|217|201|220|247|287|331|360|360|360|360|360|360|166|79|68|142|||||||||||||||||||||||||
2025-04-18 20:29:40|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-17|4.2734|15|0.388199|7|-0.289911|7|2025-04-17||||||||10.72903|17.28738|9.86342|11.76208|18.97514|7.19649|7.3701|5.73568|4.2734||||||||||||||||199|165|300|200|139|269|367|301|245||||||||||||||||0.03845|0.02337|0.02633|0.0256|0.02068|0.03105|0.02774|0.02533|0.02597||||||||||||||||-0.03644|-0.02593|-0.02461|-0.02554|-0.02021|-0.02541|-0.02841|-0.02499|-0.02313|||||||||299|278|254|247|211|223|313|315|165|||||||||||||||||||||||||
2025-04-18 20:29:40|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-17|4.2734|15|0.388199|7|-0.289911|7|2025-04-17||||||||10.72903|17.28738|9.86342|11.76208|18.97514|7.19649|7.3701|5.73568|4.2734||||||||||||||||199|165|300|200|139|269|367|301|245||||||||||||||||0.03845|0.02337|0.02633|0.0256|0.02068|0.03105|0.02774|0.02533|0.02597||||||||||||||||-0.03644|-0.02593|-0.02461|-0.02554|-0.02021|-0.02541|-0.02841|-0.02499|-0.02313|||||||||299|278|254|247|211|223|313|315|165|||||||||||||||||||||||||
2025-04-18 20:29:41|SH.D.UBERUS.CASH.IP|101|2025-04-17 22:40:50|2025-04-17 23:59:40||47.1|7.00612|2025-04-17|0.31054|19|28.366562|8|-0.518617|20|2025-04-17|||||||||51.05565|25.33857|93.98523|82.22717|85.78218|6.775|2.32035|2.63718|1.7507|2.72391|2.94127|0.31054|56.42809|82.38583|88.90807|16.97688|||||||||193|340|13|36|278|10036|6152|5038|4383|3602|3990|7344|1084|162|444|1|||||||||2.23942|0.13532|0.05435|0.11117|0.12906|0.07856|0.04363|0.0336|0.04467|0.02894|0.02799|0.03141|0.13316|0.13761|0.29333|0.0133|||||||||-0.08166|-0.13971|-0.06088|-0.08506|-0.10504|-0.07537|-0.03862|-0.03526|-0.041|-0.02747|-0.02901|-0.03011|-0.18826|-0.02662||-0.07303|71|4|182|151|35|195|351|345|350|334|343|353|32|17|9|24||||||||||0|||||||||||||||
2025-04-18 20:29:41|SH.D.UBERUS.CASH.IP|101|2025-04-17 22:40:50|2025-04-17 23:59:40||47.1|7.00612|2025-04-17|0.31054|19|28.366562|8|-0.518617|20|2025-04-17|||||||||51.05565|25.33857|93.98523|82.22717|85.78218|6.775|2.32035|2.63718|1.7507|2.72391|2.94127|0.31054|56.42809|82.38583|88.90807|16.97688|||||||||193|340|13|36|278|10036|6152|5038|4383|3602|3990|7344|1084|162|444|1|||||||||2.23942|0.13532|0.05435|0.11117|0.12906|0.07856|0.04363|0.0336|0.04467|0.02894|0.02799|0.03141|0.13316|0.13761|0.29333|0.0133|||||||||-0.08166|-0.13971|-0.06088|-0.08506|-0.10504|-0.07537|-0.03862|-0.03526|-0.041|-0.02747|-0.02901|-0.03011|-0.18826|-0.02662||-0.07303|71|4|182|151|35|195|351|345|350|334|343|353|32|17|9|24||||||||||0|||||||||||||||
2025-04-18 20:29:41|EG.D.ULNA.CASH.IP|1|2025-04-18 11:00:00|2025-04-18 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:41|EG.D.ULNA.CASH.IP|1|2025-04-18 11:00:00|2025-04-18 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:42|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-17|11.14641|15|0.192143|7|-0.147898|7|2025-04-17||||||||13.0172|37.90814|20.44503|38.63949|42.79316|15.11139|22.71459|23.18673|11.14641||||||||||||||||423|152|327|206|1267|686|515|530|268||||||||||||||||0.03699|0.02324|0.02257|0.02214|0.0276|0.02629|0.02547|0.02168|0.0221||||||||||||||||-0.03325|-0.02193|-0.02333|-0.02535|-0.02328|-0.02697|-0.024|-0.024|-0.02262|||||||||208|161|142|145|173|232|260|259|144|||||||||||||||||||||||||
2025-04-18 20:29:42|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-17|11.14641|15|0.192143|7|-0.147898|7|2025-04-17||||||||13.0172|37.90814|20.44503|38.63949|42.79316|15.11139|22.71459|23.18673|11.14641||||||||||||||||423|152|327|206|1267|686|515|530|268||||||||||||||||0.03699|0.02324|0.02257|0.02214|0.0276|0.02629|0.02547|0.02168|0.0221||||||||||||||||-0.03325|-0.02193|-0.02333|-0.02535|-0.02328|-0.02697|-0.024|-0.024|-0.02262|||||||||208|161|142|145|173|232|260|259|144|||||||||||||||||||||||||
2025-04-18 20:29:42|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-17|8.72143|18|0.422565|13|-0.263574|13|2025-04-17||||||||||||||35.36836|22.57037|10.63539|10.95871|16.18068|8.72143|8.92764||||||||||||||||||3485|1518|1472|1894|1224|1195|701||||||||||||||||||0.04225|0.03117|0.03028|0.04133|0.0261|0.02254|0.02042||||||||||||||||||-0.05474|-0.02589|-0.02025|-0.02552|-0.01911|-0.01872|-0.02405|||||105|240|208|211|186|196|282|||||||||||||||||||||||||
2025-04-18 20:29:42|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-17|8.72143|18|0.422565|13|-0.263574|13|2025-04-17||||||||||||||35.36836|22.57037|10.63539|10.95871|16.18068|8.72143|8.92764||||||||||||||||||3485|1518|1472|1894|1224|1195|701||||||||||||||||||0.04225|0.03117|0.03028|0.04133|0.0261|0.02254|0.02042||||||||||||||||||-0.05474|-0.02589|-0.02025|-0.02552|-0.01911|-0.01872|-0.02405|||||105|240|208|211|186|196|282|||||||||||||||||||||||||
2025-04-18 20:29:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-17|37.20231|19|8.267091|15|-7.340802|15|2025-04-17||||||||||||||79.075|94.85565|74.21401|100|90.91952|75.16447|37.20231||||||||||||||||||0|0|0|0|10|3|0||||||||||||||||||0.21723|1.24645|1.40342|0.3416|0.52667|0.47193|0.11443|||||||||||||||||||-1.30131|-2.96515|-0.65269|-1.20148|-0.45102|-0.88212|||||4|19|41|24|74|34|20|||||||||||||||||||||||||
2025-04-18 20:29:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-17|37.20231|19|8.267091|15|-7.340802|15|2025-04-17||||||||||||||79.075|94.85565|74.21401|100|90.91952|75.16447|37.20231||||||||||||||||||0|0|0|0|10|3|0||||||||||||||||||0.21723|1.24645|1.40342|0.3416|0.52667|0.47193|0.11443|||||||||||||||||||-1.30131|-2.96515|-0.65269|-1.20148|-0.45102|-0.88212|||||4|19|41|24|74|34|20|||||||||||||||||||||||||
2025-04-18 20:29:44|SB.D.DIS.CASH.IP|74|2025-04-17 22:44:10|2025-04-17 23:58:50||44.4|9.48254|2025-04-17|3.06554|14|0.796332|13|-1.203256|20|2025-04-17|||||||||50.22297|35.23115|21.10182|84.64434|74.27239|12.31515|3.06554|3.62478|8.43314|9.50854|7.59443|7.50869|61.89116|81.29044|75.09123|62.62223|||||||||15|22|16|19|67|6667|3689|3320|3322|3049|2774|5548|531|262|63|62|||||||||0.25387|0.11775|0.20034|0.0241|0.08204|0.06177|0.03648|0.03407|0.04383|0.02748|0.02373|0.03064|0.0708|0.13418|0.10594|0.04709|||||||||-0.09763|-0.05804|-0.09445|-0.02248|-0.10813|-0.0529|-0.03716|-0.03043|-0.03533|-0.02729|-0.026|-0.03022|-0.19959|-0.09408|-0.07054|-0.06472|26|40|150|52|58|180|332|307|322|285|291|321|60|16|8|8|||||||||||||||||||||||||
2025-04-18 20:29:44|SB.D.DIS.CASH.IP|74|2025-04-17 22:44:10|2025-04-17 23:58:50||44.4|9.48254|2025-04-17|3.06554|14|0.796332|13|-1.203256|20|2025-04-17|||||||||50.22297|35.23115|21.10182|84.64434|74.27239|12.31515|3.06554|3.62478|8.43314|9.50854|7.59443|7.50869|61.89116|81.29044|75.09123|62.62223|||||||||15|22|16|19|67|6667|3689|3320|3322|3049|2774|5548|531|262|63|62|||||||||0.25387|0.11775|0.20034|0.0241|0.08204|0.06177|0.03648|0.03407|0.04383|0.02748|0.02373|0.03064|0.0708|0.13418|0.10594|0.04709|||||||||-0.09763|-0.05804|-0.09445|-0.02248|-0.10813|-0.0529|-0.03716|-0.03043|-0.03533|-0.02729|-0.026|-0.03022|-0.19959|-0.09408|-0.07054|-0.06472|26|40|150|52|58|180|332|307|322|285|291|321|60|16|8|8|||||||||||||||||||||||||
2025-04-18 20:29:44|SH.D.WFC.CASH.IP|27|2025-04-17 22:41:50|2025-04-17 23:56:50||12.9|11.15781|2025-04-17|0.59341|14|18.417047|8|-0.89382|12|2025-04-17|||||||||88.43388|100|67.1875|82.00552|72.50136|2.33477|0.59341|3.13494|2.27975|5.92723|5.02741|1.43233|56.82175|80.03538|100|43.03727|||||||||0|15|53|295|180|10491|4738|3320|4456|2769|3038|7665|1875|194|0|0|||||||||9.3364||1.27579|||0.06087|0.04097|0.03385|0.04548|0.03136|0.02755|0.0283|0.43683||0.06154|||||||||||-0.88276|-0.07797|-0.11735|-0.20881|-0.06426|-0.04472|-0.03791|-0.04093|-0.03004|-0.03171|-0.034|-0.15614|-0.03075|||8|1|3|11|18|176|356|354|356|339|340|355|23|10|1|7||||||||||0|0||||||||||||0||
2025-04-18 20:29:44|SH.D.WFC.CASH.IP|27|2025-04-17 22:41:50|2025-04-17 23:56:50||12.9|11.15781|2025-04-17|0.59341|14|18.417047|8|-0.89382|12|2025-04-17|||||||||88.43388|100|67.1875|82.00552|72.50136|2.33477|0.59341|3.13494|2.27975|5.92723|5.02741|1.43233|56.82175|80.03538|100|43.03727|||||||||0|15|53|295|180|10491|4738|3320|4456|2769|3038|7665|1875|194|0|0|||||||||9.3364||1.27579|||0.06087|0.04097|0.03385|0.04548|0.03136|0.02755|0.0283|0.43683||0.06154|||||||||||-0.88276|-0.07797|-0.11735|-0.20881|-0.06426|-0.04472|-0.03791|-0.04093|-0.03004|-0.03171|-0.034|-0.15614|-0.03075|||8|1|3|11|18|176|356|354|356|339|340|355|23|10|1|7||||||||||0|0||||||||||||0||
2025-04-18 20:29:45|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-17|24.68108|19|0.347919|16|-0.268384|16|2025-04-17||||||||||||||38.36037|30.83697|29.45585|42.31106|44.30787|42.67651|24.68108||||||||||||||||||862|346|374|252|218|248|319||||||||||||||||||0.08333|0.04943|0.03498|0.05349|0.02942|0.03244|0.03559||||||||||||||||||-0.10972|-0.06996|-0.04863|-0.06059|-0.03516|-0.03124|-0.03507|||||97|228|235|263|217|237|256|||||||||||||||||||||||||
2025-04-18 20:29:45|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-17|24.68108|19|0.347919|16|-0.268384|16|2025-04-17||||||||||||||38.36037|30.83697|29.45585|42.31106|44.30787|42.67651|24.68108||||||||||||||||||862|346|374|252|218|248|319||||||||||||||||||0.08333|0.04943|0.03498|0.05349|0.02942|0.03244|0.03559||||||||||||||||||-0.10972|-0.06996|-0.04863|-0.06059|-0.03516|-0.03124|-0.03507|||||97|228|235|263|217|237|256|||||||||||||||||||||||||
2025-04-18 20:29:45|UD.D.ZMUS.CASH.IP|5|2025-04-17 22:57:30|2025-04-17 23:48:00|7099|18.4|0.56064|2025-04-17|1.02241|20|0.296736|8|-0.83834|13|2025-04-17|||||||||98.29541|100|100|100|100|23.77366|18.83626|13.89002|20.28285|17.94518|21.99997|13.36027|1.02241|||2.80321|||||||||2|0|0|0|0|706|432|361|372|297|303|655|67686|||0|||||||||0.10082|0.04231|||0.0846|0.05525|0.05247|0.06118|0.06189|0.0333|0.03306|0.03052|||||||||||||-0.09369|-0.03995|||-0.05073|-0.162|-0.06433|-0.05041|-0.06219|-0.04507|-0.03633|-0.02659|-0.78387|||-0.6994|115|43|30|3|48|68|139|145|114|112|114|188|3|1||||||||||||||||||||||||0|
2025-04-18 20:29:45|UD.D.ZMUS.CASH.IP|5|2025-04-17 22:57:30|2025-04-17 23:48:00|7099|18.4|0.56064|2025-04-17|1.02241|20|0.296736|8|-0.83834|13|2025-04-17|||||||||98.29541|100|100|100|100|23.77366|18.83626|13.89002|20.28285|17.94518|21.99997|13.36027|1.02241|||2.80321|||||||||2|0|0|0|0|706|432|361|372|297|303|655|67686|||0|||||||||0.10082|0.04231|||0.0846|0.05525|0.05247|0.06118|0.06189|0.0333|0.03306|0.03052|||||||||||||-0.09369|-0.03995|||-0.05073|-0.162|-0.06433|-0.05041|-0.06219|-0.04507|-0.03633|-0.02659|-0.78387|||-0.6994|115|43|30|3|48|68|139|145|114|112|114|188|3|1||||||||||||||||||||||||0|
2025-04-18 20:29:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-17|5.28616|15|0.14373|7|-0.107258|14|2025-04-17||||||||24.63126|25.03157|26.20048|21.17161|37.37545|35.48291|30.57283|17.36959|5.28616||||||||||||||||36|35|31|55|25|34|35|41|19||||||||||||||||0.05378|0.0385|0.03596|0.03845|0.03605|0.04782|0.04236|0.03576|0.08561||||||||||||||||-0.03979|-0.03908|-0.03594|-0.0388|-0.03604|-0.03944|-0.04051|-0.04227|-0.06661|||||||||183|148|107|123|83|110|167|150|58|||||||||||||||||||||||||
2025-04-18 20:29:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-17|5.28616|15|0.14373|7|-0.107258|14|2025-04-17||||||||24.63126|25.03157|26.20048|21.17161|37.37545|35.48291|30.57283|17.36959|5.28616||||||||||||||||36|35|31|55|25|34|35|41|19||||||||||||||||0.05378|0.0385|0.03596|0.03845|0.03605|0.04782|0.04236|0.03576|0.08561||||||||||||||||-0.03979|-0.03908|-0.03594|-0.0388|-0.03604|-0.03944|-0.04051|-0.04227|-0.06661|||||||||183|148|107|123|83|110|167|150|58|||||||||||||||||||||||||
2025-04-18 20:29:47|CS.D.XRPUSD.CFD.IP|6510|2025-04-17 22:45:00|2025-04-17 23:59:40|206.18|6.3|0.51869|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-17|0.51578|0.5155|0.5176|0.5183|0.51727|0.51239|0.51073|0.51212|0.51199|0.5127|0.5124|0.51102|0.50879|0.51053|0.51561|0.51803|0.51574|0.51331|0.51195|0.51907|0.5172|0.51794|0.51775|0.51863|13|12|10|11|9|10|11|10|11|12|13|12|14|16|20|20|19|14|11|14|9|7|6|6|0.02647|0.02235|0.02143|0.01913|0.01635|0.01966|0.02071|0.01853|0.01898|0.01807|0.018|0.01735|0.02378|0.02393|0.0308|0.04132|0.03796|0.02759|0.02281|0.03087|0.02022|0.0164|0.01394|0.01624|-0.02688|-0.02439|-0.02123|-0.01937|-0.01612|-0.02041|-0.01972|-0.01735|-0.01715|-0.01729|-0.01969|-0.01748|-0.02235|-0.02743|-0.03579|-0.03975|-0.03657|-0.02876|-0.02811|-0.03253|-0.02237|-0.01957|-0.01661|-0.01365|359|357|349|358|345|347|350|346|343|349|358|352|357|357|360|360|359|358|357|357|343|330|329|319|||||||||||||||||||||||||
2025-04-18 20:29:48|CS.D.XRPUSD.CFD.IP|6510|2025-04-17 22:45:00|2025-04-17 23:59:40|206.18|6.3|0.51869|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-17|0.51578|0.5155|0.5176|0.5183|0.51727|0.51239|0.51073|0.51212|0.51199|0.5127|0.5124|0.51102|0.50879|0.51053|0.51561|0.51803|0.51574|0.51331|0.51195|0.51907|0.5172|0.51794|0.51775|0.51863|13|12|10|11|9|10|11|10|11|12|13|12|14|16|20|20|19|14|11|14|9|7|6|6|0.02647|0.02235|0.02143|0.01913|0.01635|0.01966|0.02071|0.01853|0.01898|0.01807|0.018|0.01735|0.02378|0.02393|0.0308|0.04132|0.03796|0.02759|0.02281|0.03087|0.02022|0.0164|0.01394|0.01624|-0.02688|-0.02439|-0.02123|-0.01937|-0.01612|-0.02041|-0.01972|-0.01735|-0.01715|-0.01729|-0.01969|-0.01748|-0.02235|-0.02743|-0.03579|-0.03975|-0.03657|-0.02876|-0.02811|-0.03253|-0.02237|-0.01957|-0.01661|-0.01365|359|357|349|358|345|347|350|346|343|349|358|352|357|357|360|360|359|358|357|357|343|330|329|319|||||||||||||||||||||||||
2025-04-18 20:29:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-17|0.51578|0.5155|0.5176|0.5183|0.51727|0.51239|0.51073|0.51212|0.51199|0.5127|0.5124|0.51102|0.50879|0.51053|0.51561|0.51803|0.51574|0.51331|0.51195|0.51907|0.5172|0.51794|0.51775|0.51863|13|12|10|11|9|10|11|10|11|12|13|12|14|16|20|20|19|14|11|14|9|7|6|6|0.02647|0.02235|0.02143|0.01913|0.01635|0.01966|0.02071|0.01853|0.01898|0.01807|0.018|0.01735|0.02378|0.02393|0.0308|0.04132|0.03796|0.02759|0.02281|0.03087|0.02022|0.0164|0.01394|0.01624|-0.02688|-0.02439|-0.02123|-0.01937|-0.01612|-0.02041|-0.01972|-0.01735|-0.01715|-0.01729|-0.01969|-0.01748|-0.02235|-0.02743|-0.03579|-0.03975|-0.03657|-0.02876|-0.02811|-0.03253|-0.02237|-0.01957|-0.01661|-0.01365|359|357|349|358|345|347|350|346|343|349|358|352|357|357|360|360|359|358|357|357|343|330|329|319|||||||||||||||||||||||||
2025-04-18 20:29:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-17|0.51578|0.5155|0.5176|0.5183|0.51727|0.51239|0.51073|0.51212|0.51199|0.5127|0.5124|0.51102|0.50879|0.51053|0.51561|0.51803|0.51574|0.51331|0.51195|0.51907|0.5172|0.51794|0.51775|0.51863|13|12|10|11|9|10|11|10|11|12|13|12|14|16|20|20|19|14|11|14|9|7|6|6|0.02647|0.02235|0.02143|0.01913|0.01635|0.01966|0.02071|0.01853|0.01898|0.01807|0.018|0.01735|0.02378|0.02393|0.0308|0.04132|0.03796|0.02759|0.02281|0.03087|0.02022|0.0164|0.01394|0.01624|-0.02688|-0.02439|-0.02123|-0.01937|-0.01612|-0.02041|-0.01972|-0.01735|-0.01715|-0.01729|-0.01969|-0.01748|-0.02235|-0.02743|-0.03579|-0.03975|-0.03657|-0.02876|-0.02811|-0.03253|-0.02237|-0.01957|-0.01661|-0.01365|359|357|349|358|345|347|350|346|343|349|358|352|357|357|360|360|359|358|357|357|343|330|329|319|||||||||||||||||||||||||
2025-04-18 20:29:50|CS.D.BCHUSD.CFD.IP|6784|2025-04-17 22:43:50|2025-04-17 23:59:50|333.09|6.7|0.53971|2025-04-17|0.5328|20|0.689275|1|-0.453876|19|2025-04-17|0.56052|0.55091|0.54884|0.55412|0.55357|0.54259|0.53672|0.54177|0.54278|0.5458|0.54478|0.54217|0.54139|0.54499|0.54892|0.54194|0.537|0.54005|0.54074|0.54155|0.5328|0.5342|0.53573|0.54007|9|10|9|7|6|9|9|7|7|7|7|7|9|9|11|11|10|9|8|9|9|5|5|5|0.02867|0.03584|0.03105|0.01941|0.02142|0.0317|0.02845|0.01939|0.02082|0.02143|0.02027|0.02236|0.02112|0.02651|0.02874|0.03278|0.03195|0.02522|0.02257|0.03242|0.03433|0.02346|0.01554|0.01698|-0.02463|-0.03163|-0.0367|-0.01981|-0.02338|-0.02962|-0.02706|-0.02195|-0.02283|-0.01985|-0.02008|-0.02249|-0.02479|-0.02859|-0.03321|-0.03|-0.0284|-0.02686|-0.02479|-0.02925|-0.03599|-0.0195|-0.01714|-0.01525|349|339|343|345|335|321|332|306|320|338|307|331|346|352|351|356|343|349|342|338|343|287|295|301|||||||||||||||||||||||||
2025-04-18 20:29:50|CS.D.BCHUSD.CFD.IP|6784|2025-04-17 22:43:50|2025-04-17 23:59:50|333.09|6.7|0.53971|2025-04-17|0.5328|20|0.689275|1|-0.453876|19|2025-04-17|0.56052|0.55091|0.54884|0.55412|0.55357|0.54259|0.53672|0.54177|0.54278|0.5458|0.54478|0.54217|0.54139|0.54499|0.54892|0.54194|0.537|0.54005|0.54074|0.54155|0.5328|0.5342|0.53573|0.54007|9|10|9|7|6|9|9|7|7|7|7|7|9|9|11|11|10|9|8|9|9|5|5|5|0.02867|0.03584|0.03105|0.01941|0.02142|0.0317|0.02845|0.01939|0.02082|0.02143|0.02027|0.02236|0.02112|0.02651|0.02874|0.03278|0.03195|0.02522|0.02257|0.03242|0.03433|0.02346|0.01554|0.01698|-0.02463|-0.03163|-0.0367|-0.01981|-0.02338|-0.02962|-0.02706|-0.02195|-0.02283|-0.01985|-0.02008|-0.02249|-0.02479|-0.02859|-0.03321|-0.03|-0.0284|-0.02686|-0.02479|-0.02925|-0.03599|-0.0195|-0.01714|-0.01525|349|339|343|345|335|321|332|306|320|338|307|331|346|352|351|356|343|349|342|338|343|287|295|301|||||||||||||||||||||||||
2025-04-18 20:29:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:53|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-17|0.15252|16|0.224696|13|-0.213719|13|2025-04-17||||||||||||||0.15378|0.15344|0.15311|0.15252|0.15292|0.15333|||||||||||||||||||17|9|10|7|9|10|||||||||||||||||||0.03981|0.02633|0.02552|0.02486|0.0233|0.02215|||||||||||||||||||-0.03938|-0.02434|-0.02457|-0.02547|-0.02742|-0.02657||||||171|270|209|272|235|18|||||||||||||||||||||||||
2025-04-18 20:29:53|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-17|0.15252|16|0.224696|13|-0.213719|13|2025-04-17||||||||||||||0.15378|0.15344|0.15311|0.15252|0.15292|0.15333|||||||||||||||||||17|9|10|7|9|10|||||||||||||||||||0.03981|0.02633|0.02552|0.02486|0.0233|0.02215|||||||||||||||||||-0.03938|-0.02434|-0.02457|-0.02547|-0.02742|-0.02657||||||171|270|209|272|235|18|||||||||||||||||||||||||
2025-04-18 20:29:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:56|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-17|0.15743|16|0.220994|16|-0.235627|16|2025-04-17|0.1609|0.16096|0.16058|0.16039|0.1604|0.16026|0.16054|0.16077|0.16083|0.16111|0.16067|0.16009|0.15959|0.15983|0.15966|0.15835|0.15743|0.1578|0.1579|0.1584|0.1585|0.15853|||1|0|3|1|30|2|6|25|30|12|33|18|33|23|16|30|15|11|13|6|2|1|||0.02346|0.02854|0.02142|0.02406|0.0216|0.02403|0.01892|0.02469|0.02395|0.0256|0.02392|0.0242|0.02717|0.02543|0.02605|0.0255|0.03004|0.02104|0.02501|0.02178|0.02306|0.04758|||-0.02022|-0.01834|-0.02226|-0.02041|-0.02165|-0.01869|-0.02555|-0.02762|-0.02807|-0.03057|-0.02492|-0.02466|-0.02527|-0.02945|-0.02524|-0.02905|-0.03345|-0.03026|-0.02745|-0.01848|-0.02264||||162|135|134|108|112|95|134|135|200|180|182|165|219|239|255|262|258|206|189|119|111|1||||||||||||||||||||||0|||
2025-04-18 20:29:56|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-17|0.15743|16|0.220994|16|-0.235627|16|2025-04-17|0.1609|0.16096|0.16058|0.16039|0.1604|0.16026|0.16054|0.16077|0.16083|0.16111|0.16067|0.16009|0.15959|0.15983|0.15966|0.15835|0.15743|0.1578|0.1579|0.1584|0.1585|0.15853|||1|0|3|1|30|2|6|25|30|12|33|18|33|23|16|30|15|11|13|6|2|1|||0.02346|0.02854|0.02142|0.02406|0.0216|0.02403|0.01892|0.02469|0.02395|0.0256|0.02392|0.0242|0.02717|0.02543|0.02605|0.0255|0.03004|0.02104|0.02501|0.02178|0.02306|0.04758|||-0.02022|-0.01834|-0.02226|-0.02041|-0.02165|-0.01869|-0.02555|-0.02762|-0.02807|-0.03057|-0.02492|-0.02466|-0.02527|-0.02945|-0.02524|-0.02905|-0.03345|-0.03026|-0.02745|-0.01848|-0.02264||||162|135|134|108|112|95|134|135|200|180|182|165|219|239|255|262|258|206|189|119|111|1||||||||||||||||||||||0|||
2025-04-18 20:29:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:29:57|SE.D.PANWUS.CASH.IP|10|2025-04-17 22:48:50|2025-04-17 23:59:50|16700|3.8|40.71962|2025-04-17|0.17296|22|0.33852|16|-1.926239|8|2025-04-17|||||||||100|||83.59045|82.1135|14.3988|12.65248|8.6053|15.96341|15.62807|14.14821|9.03866|64.95477|33.45665|0.17296|50.8779|||||||||0|||14|81|2430|392|290|450|609|464|825|197|11|13|0|||||||||||||0.0351|0.05339|0.03604|0.04074|0.05701|0.03587|0.02507|0.02678||||0.00599|||||||||-1.92624|||-0.51888|-0.62993|-0.11736|-0.04305|-0.03765|-0.0403|-0.03123|-0.02569|-0.02663|-0.17061|||-0.03577|4|12|11|120|239|188|164|148|199|234|17|3|1|8|||||||||||||||||||||||||
2025-04-18 20:29:57|SE.D.PANWUS.CASH.IP|10|2025-04-17 22:48:50|2025-04-17 23:59:50|16700|3.8|40.71962|2025-04-17|0.17296|22|0.33852|16|-1.926239|8|2025-04-17|||||||||100|||83.59045|82.1135|14.3988|12.65248|8.6053|15.96341|15.62807|14.14821|9.03866|64.95477|33.45665|0.17296|50.8779|||||||||0|||14|81|2430|392|290|450|609|464|825|197|11|13|0|||||||||||||0.0351|0.05339|0.03604|0.04074|0.05701|0.03587|0.02507|0.02678||||0.00599|||||||||-1.92624|||-0.51888|-0.62993|-0.11736|-0.04305|-0.03765|-0.0403|-0.03123|-0.02569|-0.02663|-0.17061|||-0.03577|4|12|11|120|239|188|164|148|199|234|17|3|1|8|||||||||||||||||||||||||
2025-04-18 20:29:58|UA.D.ABNBUS.CASH.IP|7|2025-04-17 22:32:50|2025-04-17 23:56:10|11209|1.3|14.7069|2025-04-17|0.03549|20|0.586562|13|-0.527983|12|2025-04-17|||||||||31.91313|20.5739|37.2195|76.34404|93.15095|18.69171|7.18461|10.3818|8.17244|18.3328|10.71216|10.591|0.03549||1.28889|50.82969|||||||||1|0|2|14|30|2043|870|806|942|625|1339|1457|585950||0|0|||||||||0.0972|0.08817|0.03527|0.1852|0.16421|0.10382|0.0399|0.03736|0.0613|0.03506|0.03148|0.0349||||0.43556|||||||||-0.05777|-0.05366|-0.05284|-0.29617|-0.25378|-0.096|-0.05021|-0.04111|-0.04968|-0.04075|-0.03978|-0.03514||||-0.00892|35|20|19|21|29|119|226|204|186|148|188|247|1|1|2||||||||||||||||||||||||0|
2025-04-18 20:29:58|UA.D.ABNBUS.CASH.IP|7|2025-04-17 22:32:50|2025-04-17 23:56:10|11209|1.3|14.7069|2025-04-17|0.03549|20|0.586562|13|-0.527983|12|2025-04-17|||||||||31.91313|20.5739|37.2195|76.34404|93.15095|18.69171|7.18461|10.3818|8.17244|18.3328|10.71216|10.591|0.03549||1.28889|50.82969|||||||||1|0|2|14|30|2043|870|806|942|625|1339|1457|585950||0|0|||||||||0.0972|0.08817|0.03527|0.1852|0.16421|0.10382|0.0399|0.03736|0.0613|0.03506|0.03148|0.0349||||0.43556|||||||||-0.05777|-0.05366|-0.05284|-0.29617|-0.25378|-0.096|-0.05021|-0.04111|-0.04968|-0.04075|-0.03978|-0.03514||||-0.00892|35|20|19|21|29|119|226|204|186|148|188|247|1|1|2||||||||||||||||||||||||0|
2025-04-18 20:29:58|UA.D.BIDU.CASH.IP|39|2025-04-17 23:00:50|2025-04-17 23:59:20|8279|14.8|18.1178|2025-04-17|10.40753|19|0.413223|12|-0.377225|9|2025-04-17|||||||||62.57175|66.74316|92.34137|80.04505|51.26456|15.79541|15.59095|14.86981|18.40663|16.47276|14.72131|10.40753|40.15266|84.6981|80.02166|27.17671|||||||||302|206|37|115|419|1308|1078|570|564|470|432|952|15587|21|751|0|||||||||0.05916|0.07092|||0.20667|0.04586|0.03361|0.03135|0.03125|0.02494|0.02855|0.02419||0.08448||0.01207|||||||||-0.12272|-0.37723|-0.05914|-0.01186|-0.12699|-0.05792|-0.03635|-0.03647|-0.04477|-0.02667|-0.03157|-0.02905||||-0.01208|32|15|13|10|43|134|219|196|142|128|150|193|5|13|5|26|||||||||||||||||||||||||
2025-04-18 20:29:58|UA.D.BIDU.CASH.IP|39|2025-04-17 23:00:50|2025-04-17 23:59:20|8279|14.8|18.1178|2025-04-17|10.40753|19|0.413223|12|-0.377225|9|2025-04-17|||||||||62.57175|66.74316|92.34137|80.04505|51.26456|15.79541|15.59095|14.86981|18.40663|16.47276|14.72131|10.40753|40.15266|84.6981|80.02166|27.17671|||||||||302|206|37|115|419|1308|1078|570|564|470|432|952|15587|21|751|0|||||||||0.05916|0.07092|||0.20667|0.04586|0.03361|0.03135|0.03125|0.02494|0.02855|0.02419||0.08448||0.01207|||||||||-0.12272|-0.37723|-0.05914|-0.01186|-0.12699|-0.05792|-0.03635|-0.03647|-0.04477|-0.02667|-0.03157|-0.02905||||-0.01208|32|15|13|10|43|134|219|196|142|128|150|193|5|13|5|26|||||||||||||||||||||||||
2025-04-18 20:29:59|UC.D.NVDA.CASH.IP|434|2025-04-17 22:43:40|2025-04-17 23:59:50|10125|545.4|9.22863|2025-04-17|0.00986|18|1.263279|8|-0.363776|13|2025-04-17|||||||||8.2512|16.24936|10.32783|9.08816|6.25525|0.3051|0.01002|0.01032|0.01041|0.01001|0.00986|0.00992|16.69378|22.18253|29.67174|16.99766|||||||||3083|1638|2515|2522|4259|64205|68395|43033|40941|28135|33235|48952|69591|2035|1385|528|||||||||0.03268|0.0174|0.02534|0.02324|0.02777|0.0609|0.05529|0.04811|0.04952|0.03747|0.0355|0.03849|0.02342|0.02581|0.01614|0.01495|||||||||-0.02704|-0.01863|-0.02467|-0.02323|-0.0266|-0.06877|-0.06087|-0.04126|-0.04291|-0.03091|-0.0354|-0.03755|-0.0279|-0.02085|-0.01593|-0.01753|304|265|301|320|321|351|360|360|360|359|359|360|216|176|145|165|||||||||||||||||||||||||
2025-04-18 20:29:59|UC.D.NVDA.CASH.IP|434|2025-04-17 22:43:40|2025-04-17 23:59:50|10125|545.4|9.22863|2025-04-17|0.00986|18|1.263279|8|-0.363776|13|2025-04-17|||||||||8.2512|16.24936|10.32783|9.08816|6.25525|0.3051|0.01002|0.01032|0.01041|0.01001|0.00986|0.00992|16.69378|22.18253|29.67174|16.99766|||||||||3083|1638|2515|2522|4259|64205|68395|43033|40941|28135|33235|48952|69591|2035|1385|528|||||||||0.03268|0.0174|0.02534|0.02324|0.02777|0.0609|0.05529|0.04811|0.04952|0.03747|0.0355|0.03849|0.02342|0.02581|0.01614|0.01495|||||||||-0.02704|-0.01863|-0.02467|-0.02323|-0.0266|-0.06877|-0.06087|-0.04126|-0.04291|-0.03091|-0.0354|-0.03755|-0.0279|-0.02085|-0.01593|-0.01753|304|265|301|320|321|351|360|360|360|359|359|360|216|176|145|165|||||||||||||||||||||||||
2025-04-18 20:30:00|EZ.D.ROBINGREY.Month2.IP|28|2025-04-17 22:43:40|2025-04-17 23:49:40|34.35|0|0|2025-04-17|0|8|0.781476|12|-0.317827|13|2025-04-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06175|0.02887|0.0623|0.06574|0.09277|0.09017|0.0584|0.05107|0.07081|0.04528|0.04706|0.04219|0.05821|0.05812|0.08718||||||||||-0.06912|-0.02898|-0.10456|-0.08099|-0.07242|-0.09789|-0.05866|-0.0564|-0.05825|-0.04587|-0.04377|-0.0417|-0.05814|-0.02905|||118|74|107|99|117|239|331|313|310|295|301|316|75|27|37|16|||||||||||||||||||||||||
2025-04-18 20:30:00|EZ.D.ROBINGREY.Month2.IP|28|2025-04-17 22:43:40|2025-04-17 23:49:40|34.35|0|0|2025-04-17|0|8|0.781476|12|-0.317827|13|2025-04-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06175|0.02887|0.0623|0.06574|0.09277|0.09017|0.0584|0.05107|0.07081|0.04528|0.04706|0.04219|0.05821|0.05812|0.08718||||||||||-0.06912|-0.02898|-0.10456|-0.08099|-0.07242|-0.09789|-0.05866|-0.0564|-0.05825|-0.04587|-0.04377|-0.0417|-0.05814|-0.02905|||118|74|107|99|117|239|331|313|310|295|301|316|75|27|37|16|||||||||||||||||||||||||
2025-04-18 20:30:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:01|UD.D.SPWR.CASH.IP|1|2025-04-18 11:00:00|2025-04-18 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:01|UD.D.SPWR.CASH.IP|1|2025-04-18 11:00:00|2025-04-18 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-17|17.34972|13|0.442845|16|-0.722022|13|2025-04-17||||||||||||||17.34972|18.07883|25.68409|26.38207|41.55744|35.18916|22.34032||||||||||||||||||1413|1312|1223|652|378|529|380||||||||||||||||||0.13925|0.06338|0.07214|0.07139|0.04381|0.04283|0.03478||||||||||||||||||-0.19741|-0.09932|-0.0859|-0.07567|-0.04796|-0.05373|-0.04744|||||65|129|102|126|152|134|198|||||||||||||||||||||||||
2025-04-18 20:30:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-17|17.34972|13|0.442845|16|-0.722022|13|2025-04-17||||||||||||||17.34972|18.07883|25.68409|26.38207|41.55744|35.18916|22.34032||||||||||||||||||1413|1312|1223|652|378|529|380||||||||||||||||||0.13925|0.06338|0.07214|0.07139|0.04381|0.04283|0.03478||||||||||||||||||-0.19741|-0.09932|-0.0859|-0.07567|-0.04796|-0.05373|-0.04744|||||65|129|102|126|152|134|198|||||||||||||||||||||||||
2025-04-18 20:30:02|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-04-17|10000||0||0||2025-04-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:02|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-04-17|10000||0||0||2025-04-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-17|0.02913|15|0.513393|16|-0.310078|13|2025-04-17||||||||||||||0.06616|0.03162|0.02913|0.86625|2.60559|2.33053|1.44126||||||||||||||||||201|462|178|438|243|282|335||||||||||||||||||0.07977|0.05707|0.0505|0.05546|0.04274|0.03684|0.0368||||||||||||||||||-0.07503|-0.06041|-0.04734|-0.04655|-0.03766|-0.03843|-0.04081|||||176|360|359|359|349|347|355|||||||||||||||||||||||||
2025-04-18 20:30:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-17|0.02913|15|0.513393|16|-0.310078|13|2025-04-17||||||||||||||0.06616|0.03162|0.02913|0.86625|2.60559|2.33053|1.44126||||||||||||||||||201|462|178|438|243|282|335||||||||||||||||||0.07977|0.05707|0.0505|0.05546|0.04274|0.03684|0.0368||||||||||||||||||-0.07503|-0.06041|-0.04734|-0.04655|-0.03766|-0.03843|-0.04081|||||176|360|359|359|349|347|355|||||||||||||||||||||||||
2025-04-18 20:30:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-17|1.30449|13|0.635386|16|-0.3861|13|2025-04-17||||||||||||||1.30449|3.29585|2.22477|4.57742|13.45417|5.48822|2.8926||||||||||||||||||77|203|197|245|123|152|140||||||||||||||||||0.08908|0.07132|0.06429|0.07418|0.05976|0.05652|0.06139||||||||||||||||||-0.11028|-0.07632|-0.06469|-0.06443|-0.05184|-0.05668|-0.05896|||||175|341|323|310|291|276|319|||||||||||||||||||||||||
2025-04-18 20:30:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-17|1.30449|13|0.635386|16|-0.3861|13|2025-04-17||||||||||||||1.30449|3.29585|2.22477|4.57742|13.45417|5.48822|2.8926||||||||||||||||||77|203|197|245|123|152|140||||||||||||||||||0.08908|0.07132|0.06429|0.07418|0.05976|0.05652|0.06139||||||||||||||||||-0.11028|-0.07632|-0.06469|-0.06443|-0.05184|-0.05668|-0.05896|||||175|341|323|310|291|276|319|||||||||||||||||||||||||
2025-04-18 20:30:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-17|2.32594|15|0.404355|16|-0.245965|18|2025-04-17||||||||||||||3.04967|3.54147|2.32594|11.62924|28.94089|29.67514|11.93321||||||||||||||||||7|1|0|1|0|2|22||||||||||||||||||0.06467|0.04006|0.0357|0.04586|0.02881|0.02577|0.02775||||||||||||||||||-0.0577|-0.04519|-0.03059|-0.03705|-0.02867|-0.02877|-0.0283|||||176|350|311|329|315|324|329|||||||||||||||||||||||||
2025-04-18 20:30:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-17|2.32594|15|0.404355|16|-0.245965|18|2025-04-17||||||||||||||3.04967|3.54147|2.32594|11.62924|28.94089|29.67514|11.93321||||||||||||||||||7|1|0|1|0|2|22||||||||||||||||||0.06467|0.04006|0.0357|0.04586|0.02881|0.02577|0.02775||||||||||||||||||-0.0577|-0.04519|-0.03059|-0.03705|-0.02867|-0.02877|-0.0283|||||176|350|311|329|315|324|329|||||||||||||||||||||||||
2025-04-18 20:30:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-17|27.62681|13|0.371517|16|-0.248834|14|2025-04-17||||||||||||||27.62681|32.846|42.41844|48.59863|54.30758|59.22043|55.60322||||||||||||||||||68|42|6|15|7|20|6||||||||||||||||||0.06982|0.04825|0.05503|0.05772|0.03769|0.03368|0.05273||||||||||||||||||-0.05796|-0.06863|-0.06447|-0.04785|-0.03754|-0.04588|-0.04985|||||91|107|78|202|142|164|245|||||||||||||||||||||||||
2025-04-18 20:30:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-17|27.62681|13|0.371517|16|-0.248834|14|2025-04-17||||||||||||||27.62681|32.846|42.41844|48.59863|54.30758|59.22043|55.60322||||||||||||||||||68|42|6|15|7|20|6||||||||||||||||||0.06982|0.04825|0.05503|0.05772|0.03769|0.03368|0.05273||||||||||||||||||-0.05796|-0.06863|-0.06447|-0.04785|-0.03754|-0.04588|-0.04985|||||91|107|78|202|142|164|245|||||||||||||||||||||||||
2025-04-18 20:30:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-17|0.1818|13|0.451144|13|-0.361525|16|2025-04-17||||||||||||||0.1818|1.26734|1.99237|1.72182|1.55643|5.94963|1.86826||||||||||||||||||2|3|1|19|2|10|2||||||||||||||||||0.06336|0.05794|0.03818|0.04656|0.03302|0.03199|0.03208||||||||||||||||||-0.07243|-0.04975|-0.03476|-0.04259|-0.02961|-0.0305|-0.0315|||||173|352|320|315|278|291|341|||||||||||||||||||||||||
2025-04-18 20:30:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-17|0.1818|13|0.451144|13|-0.361525|16|2025-04-17||||||||||||||0.1818|1.26734|1.99237|1.72182|1.55643|5.94963|1.86826||||||||||||||||||2|3|1|19|2|10|2||||||||||||||||||0.06336|0.05794|0.03818|0.04656|0.03302|0.03199|0.03208||||||||||||||||||-0.07243|-0.04975|-0.03476|-0.04259|-0.02961|-0.0305|-0.0315|||||173|352|320|315|278|291|341|||||||||||||||||||||||||
2025-04-18 20:30:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-17|15.48667|19|0.276702|14|-0.109951|13|2025-04-17||||||||||||||44.19531|40.51243|87.59637|58.6919|80.17515|100|15.48667||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.13729|0.18933|0.24848|0.13742|0.21942|0.19178|0.09679||||||||||||||||||-0.10995|||-0.10983||||||||30|10|16|24|5|4|8|||||||||||||||||||||||||
2025-04-18 20:30:12|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-17|15.48667|19|0.276702|14|-0.109951|13|2025-04-17||||||||||||||44.19531|40.51243|87.59637|58.6919|80.17515|100|15.48667||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.13729|0.18933|0.24848|0.13742|0.21942|0.19178|0.09679||||||||||||||||||-0.10995|||-0.10983||||||||30|10|16|24|5|4|8|||||||||||||||||||||||||
2025-04-18 20:30:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-17|9.86338|19|0.611765|18|-0.093941|18|2025-04-17||||||||||||||35.66907|15.27119|83.51762|79.1701|79.17756|50.53113|9.86338||||||||||||||||||20|86|0|0|0|33|0||||||||||||||||||0.10651|0.08512|0.06591|0.11425|0.16303|0.239|0.16364||||||||||||||||||-0.04664||||-0.04708|-0.09394|-0.0704|||||29|7|12|19|19|18|13|||||||||||||||||||||||||
2025-04-18 20:30:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-17|9.86338|19|0.611765|18|-0.093941|18|2025-04-17||||||||||||||35.66907|15.27119|83.51762|79.1701|79.17756|50.53113|9.86338||||||||||||||||||20|86|0|0|0|33|0||||||||||||||||||0.10651|0.08512|0.06591|0.11425|0.16303|0.239|0.16364||||||||||||||||||-0.04664||||-0.04708|-0.09394|-0.0704|||||29|7|12|19|19|18|13|||||||||||||||||||||||||
2025-04-18 20:30:13|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-17|24.74318|19|1.287802|14|-1.338217|13|2025-04-17||||||||||||||36.03576|45.33802|48.95084|64.91826|46.20775|50.05019|24.74318||||||||||||||||||13998|24148|3140|13907|6666|4375|4491||||||||||||||||||0.11793|0.16476|0.03061|0.10101|0.05422|0.04441|0.03433||||||||||||||||||-0.33494|-0.13694|-0.04994|-0.12153|-0.0937|-0.1099|-0.09015|||||42|42|43|37|52|40|114|||||||||||||||||||||||||
2025-04-18 20:30:13|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-17|24.74318|19|1.287802|14|-1.338217|13|2025-04-17||||||||||||||36.03576|45.33802|48.95084|64.91826|46.20775|50.05019|24.74318||||||||||||||||||13998|24148|3140|13907|6666|4375|4491||||||||||||||||||0.11793|0.16476|0.03061|0.10101|0.05422|0.04441|0.03433||||||||||||||||||-0.33494|-0.13694|-0.04994|-0.12153|-0.0937|-0.1099|-0.09015|||||42|42|43|37|52|40|114|||||||||||||||||||||||||
2025-04-18 20:30:14|UC.D.RIOTUS.CASH.IP|39|2025-04-17 22:43:50|2025-04-17 23:52:50|644|164.2|2.7511|2025-04-17|1.01057|13|0.96463|16|-0.473186|13|2025-04-17|||||||||50.10896|20.15581|60.07301|26.79217|9.28937|1.01057|6.90462|9.41958|8.83543|11.67521|7.95176|12.07537|66.77025|100||7.15286|||||||||625|4690|718|1995|2072|7779|8708|6705|7005|4947|7141|13143|371|1500||113|||||||||||0.15699|0.15699|0.15613|0.21511|0.1688|0.15919|0.2308|0.15833|0.15656|0.15589|0.28504|||0.1548|||||||||-0.15552||-0.15637|-0.15641|-0.18682|-0.18037|-0.15936|-0.15886|-0.19462|-0.15743|-0.18716|-0.15581|-0.27888|||-0.15504|10|5|15|15|11|120|148|97|115|52|64|67|18|1|15|||||||||||||||||||||||||
2025-04-18 20:30:14|UC.D.RIOTUS.CASH.IP|39|2025-04-17 22:43:50|2025-04-17 23:52:50|644|164.2|2.7511|2025-04-17|1.01057|13|0.96463|16|-0.473186|13|2025-04-17|||||||||50.10896|20.15581|60.07301|26.79217|9.28937|1.01057|6.90462|9.41958|8.83543|11.67521|7.95176|12.07537|66.77025|100||7.15286|||||||||625|4690|718|1995|2072|7779|8708|6705|7005|4947|7141|13143|371|1500||113|||||||||||0.15699|0.15699|0.15613|0.21511|0.1688|0.15919|0.2308|0.15833|0.15656|0.15589|0.28504|||0.1548|||||||||-0.15552||-0.15637|-0.15641|-0.18682|-0.18037|-0.15936|-0.15886|-0.19462|-0.15743|-0.18716|-0.15581|-0.27888|||-0.15504|10|5|15|15|11|120|148|97|115|52|64|67|18|1|15|||||||||||||||||||||||||
2025-04-18 20:30:15|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-17|20.53731|18|0.985222|19|-0.510204|14|2025-04-17||||||||||||||71.19275|29.5911|56.9192|72.65019|50.24684|20.53731|33.86359||||||||||||||||||0|0|0|0|0|150|621|||||||||||||||||||0.51282|0.50763|0.50252|0.49751|0.49261|0.57351||||||||||||||||||-0.49572|-0.50636|-0.50506|-0.50126||-0.48544||||||31|24|30|40|14|10|24|||||||||||||||||||||||||
2025-04-18 20:30:15|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-17|20.53731|18|0.985222|19|-0.510204|14|2025-04-17||||||||||||||71.19275|29.5911|56.9192|72.65019|50.24684|20.53731|33.86359||||||||||||||||||0|0|0|0|0|150|621|||||||||||||||||||0.51282|0.50763|0.50252|0.49751|0.49261|0.57351||||||||||||||||||-0.49572|-0.50636|-0.50506|-0.50126||-0.48544||||||31|24|30|40|14|10|24|||||||||||||||||||||||||
2025-04-18 20:30:15|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-17|0.91697|14|0.346345|13|-0.566268|13|2025-04-17||||||||||||||1.25321|0.91697|2.09148|2.07012|10.49656|4.78239|2.00801||||||||||||||||||44|8|25|20|7|13|13||||||||||||||||||0.04357|0.0307|0.02632|0.03552|0.02215|0.02263|0.02394||||||||||||||||||-0.04871|-0.0339|-0.02755|-0.03276|-0.02106|-0.02003|-0.02721|||||180|357|344|348|335|338|357|||||||||||||||||||||||||
2025-04-18 20:30:15|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-17|0.91697|14|0.346345|13|-0.566268|13|2025-04-17||||||||||||||1.25321|0.91697|2.09148|2.07012|10.49656|4.78239|2.00801||||||||||||||||||44|8|25|20|7|13|13||||||||||||||||||0.04357|0.0307|0.02632|0.03552|0.02215|0.02263|0.02394||||||||||||||||||-0.04871|-0.0339|-0.02755|-0.03276|-0.02106|-0.02003|-0.02721|||||180|357|344|348|335|338|357|||||||||||||||||||||||||
2025-04-18 20:30:16|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-17|1.97556|13|0.386262|13|-0.241798|16|2025-04-17||||||||||||||1.97556|6.13866|6.93913|13.57099|10.83477|13.16508|6.16516||||||||||||||||||138|109|82|69|86|106|61||||||||||||||||||0.0507|0.03451|0.02797|0.03687|0.02419|0.02361|0.02197||||||||||||||||||-0.07334|-0.05585|-0.0293|-0.04446|-0.03059|-0.02891|-0.02279|||||172|335|322|335|345|321|346|||||||||||||||||||||||||
2025-04-18 20:30:16|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-17|1.97556|13|0.386262|13|-0.241798|16|2025-04-17||||||||||||||1.97556|6.13866|6.93913|13.57099|10.83477|13.16508|6.16516||||||||||||||||||138|109|82|69|86|106|61||||||||||||||||||0.0507|0.03451|0.02797|0.03687|0.02419|0.02361|0.02197||||||||||||||||||-0.07334|-0.05585|-0.0293|-0.04446|-0.03059|-0.02891|-0.02279|||||172|335|322|335|345|321|346|||||||||||||||||||||||||
2025-04-18 20:30:16|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-17|0.03154|15|0.232189|16|-0.130474|13|2025-04-17||||||||||||||1.70185|0.58701|0.03154|0.31498|0.89301|0.59224|0.31265||||||||||||||||||1295|1212|354|708|647|792|440||||||||||||||||||0.03301|0.0232|0.02115|0.02884|0.01988|0.01764|0.01885||||||||||||||||||-0.03118|-0.02107|-0.01924|-0.02311|-0.0162|-0.01626|-0.02074|||||180|360|359|356|347|354|355|||||||||||||||||||||||||
2025-04-18 20:30:17|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-17|0.03154|15|0.232189|16|-0.130474|13|2025-04-17||||||||||||||1.70185|0.58701|0.03154|0.31498|0.89301|0.59224|0.31265||||||||||||||||||1295|1212|354|708|647|792|440||||||||||||||||||0.03301|0.0232|0.02115|0.02884|0.01988|0.01764|0.01885||||||||||||||||||-0.03118|-0.02107|-0.01924|-0.02311|-0.0162|-0.01626|-0.02074|||||180|360|359|356|347|354|355|||||||||||||||||||||||||
2025-04-18 20:30:17|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-17|0.04436|19|0.237279|16|-0.220584|18|2025-04-17||||||||||||||0.10729|1.74596|0.61574|0.06771|0.61592|0.04541|0.04436||||||||||||||||||107|39|24|40|26|23|37||||||||||||||||||0.03339|0.02876|0.02879|0.03512|0.02488|0.02353|0.02151||||||||||||||||||-0.04474|-0.03729|-0.02791|-0.02898|-0.02077|-0.02237|-0.02291|||||177|360|358|360|352|354|360|||||||||||||||||||||||||
2025-04-18 20:30:17|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-17|0.04436|19|0.237279|16|-0.220584|18|2025-04-17||||||||||||||0.10729|1.74596|0.61574|0.06771|0.61592|0.04541|0.04436||||||||||||||||||107|39|24|40|26|23|37||||||||||||||||||0.03339|0.02876|0.02879|0.03512|0.02488|0.02353|0.02151||||||||||||||||||-0.04474|-0.03729|-0.02791|-0.02898|-0.02077|-0.02237|-0.02291|||||177|360|358|360|352|354|360|||||||||||||||||||||||||
2025-04-18 20:30:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-17|4.56836|15|0.942529|12|-0.638686|12|2025-04-17||||||||33.68443|36.67661|60.03362|47.93513|52.99084|56.83725|28.71547|15.76175|4.56836||||||||||||||||13|0|65|1|3|1|72|49|48||||||||||||||||0.05573|0.04005|0.03408|0.03473|0.0424|0.07308|0.04552|0.05255|0.03806||||||||||||||||-0.02494|-0.02649|-0.0265|-0.03796|-0.03732|-0.08514|-0.04211|-0.04075|-0.03039|||||||||116|101|100|71|68|148|171|242|156|||||||||||||||||||||||||
2025-04-18 20:30:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-17|4.56836|15|0.942529|12|-0.638686|12|2025-04-17||||||||33.68443|36.67661|60.03362|47.93513|52.99084|56.83725|28.71547|15.76175|4.56836||||||||||||||||13|0|65|1|3|1|72|49|48||||||||||||||||0.05573|0.04005|0.03408|0.03473|0.0424|0.07308|0.04552|0.05255|0.03806||||||||||||||||-0.02494|-0.02649|-0.0265|-0.03796|-0.03732|-0.08514|-0.04211|-0.04075|-0.03039|||||||||116|101|100|71|68|148|171|242|156|||||||||||||||||||||||||
2025-04-18 20:30:19|CS.D.LTCUSD.CFE.IP|5479|2025-04-17 22:44:00|2025-04-17 23:59:40|74.75|2.9|0.53076|2025-04-17|0.52643|18|0.303711|16|-0.735487|16|2025-04-17|0.53819|0.53618|0.53888|0.54043|0.53957|0.53347|0.53207|0.5315|0.53261|0.53645|0.53694|0.53374|0.53211|0.53469|0.53947|0.53492|0.53084|0.52714|0.52643|0.53353|0.53142|0.53135|0.53301|0.53512|5|4|4|4|3|4|4|3|3|3|3|3|4|5|7|6|7|6|5|6|3|3|3|3|0.0307|0.02576|0.02643|0.02308|0.02263|0.0259|0.0226|0.0224|0.02126|0.02249|0.02304|0.01938|0.02828|0.02926|0.03394|0.03603|0.04277|0.03147|0.02697|0.02946|0.02289|0.01801|0.02016|0.01966|-0.035|-0.02857|-0.0274|-0.02503|-0.02351|-0.02498|-0.023|-0.02311|-0.02248|-0.02652|-0.02724|-0.02461|-0.0259|-0.03701|-0.03742|-0.03028|-0.04425|-0.03528|-0.02961|-0.03142|-0.0244|-0.02152|-0.02473|-0.02319|333|323|306|311|250|302|305|289|286|278|266|268|301|303|349|348|324|345|334|337|293|197|269|244|||||||||||||||||||||||||
2025-04-18 20:30:19|CS.D.LTCUSD.CFE.IP|5479|2025-04-17 22:44:00|2025-04-17 23:59:40|74.75|2.9|0.53076|2025-04-17|0.52643|18|0.303711|16|-0.735487|16|2025-04-17|0.53819|0.53618|0.53888|0.54043|0.53957|0.53347|0.53207|0.5315|0.53261|0.53645|0.53694|0.53374|0.53211|0.53469|0.53947|0.53492|0.53084|0.52714|0.52643|0.53353|0.53142|0.53135|0.53301|0.53512|5|4|4|4|3|4|4|3|3|3|3|3|4|5|7|6|7|6|5|6|3|3|3|3|0.0307|0.02576|0.02643|0.02308|0.02263|0.0259|0.0226|0.0224|0.02126|0.02249|0.02304|0.01938|0.02828|0.02926|0.03394|0.03603|0.04277|0.03147|0.02697|0.02946|0.02289|0.01801|0.02016|0.01966|-0.035|-0.02857|-0.0274|-0.02503|-0.02351|-0.02498|-0.023|-0.02311|-0.02248|-0.02652|-0.02724|-0.02461|-0.0259|-0.03701|-0.03742|-0.03028|-0.04425|-0.03528|-0.02961|-0.03142|-0.0244|-0.02152|-0.02473|-0.02319|333|323|306|311|250|302|305|289|286|278|266|268|301|303|349|348|324|345|334|337|293|197|269|244|||||||||||||||||||||||||
2025-04-18 20:30:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:19|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:24|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-04-17|7.11781|1|12.92167|12|-4.243635|16|2025-04-17|8.00819|7.11781|7.28617|7.51167|7.68773|7.78384|7.88447|8.00107|7.95239|7.89231|7.58724|7.41932|7.74479|8.89475|7.36009|7.45924|7.7181|7.89529|8.46867|8.2944|8.6625||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18284|0.15726|0.11316|0.10577|0.09963|0.13046|0.15853|0.18044|0.16263|0.15831|0.20324|0.17543|0.34325|0.35938|0.38324|0.31955|0.34382|0.28041|0.27746|0.28505|0.28135||||-0.17754|-0.15571|-0.13073|-0.10452|-0.0893|-0.14167|-0.15261|-0.18484|-0.15095|-0.15598|-0.18937|-0.18318|-0.26501|-0.35008|-0.34317|-0.31675|-0.40727|-0.29228|-0.28063|-0.30385|-0.39549||||356|337|314|297|256|296|351|360|356|354|358|357|360|359|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:30:24|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-04-17|7.11781|1|12.92167|12|-4.243635|16|2025-04-17|8.00819|7.11781|7.28617|7.51167|7.68773|7.78384|7.88447|8.00107|7.95239|7.89231|7.58724|7.41932|7.74479|8.89475|7.36009|7.45924|7.7181|7.89529|8.46867|8.2944|8.6625||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18284|0.15726|0.11316|0.10577|0.09963|0.13046|0.15853|0.18044|0.16263|0.15831|0.20324|0.17543|0.34325|0.35938|0.38324|0.31955|0.34382|0.28041|0.27746|0.28505|0.28135||||-0.17754|-0.15571|-0.13073|-0.10452|-0.0893|-0.14167|-0.15261|-0.18484|-0.15095|-0.15598|-0.18937|-0.18318|-0.26501|-0.35008|-0.34317|-0.31675|-0.40727|-0.29228|-0.28063|-0.30385|-0.39549||||356|337|314|297|256|296|351|360|356|354|358|357|360|359|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:30:25|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-17|4.60954|0|3.70811|12|-3.884235|16|2025-04-17|4.60954|4.65051|4.72947|4.81697|4.88384|4.92117|4.97389|5.04012|5.02315|5.01148|4.83927|4.73395|4.8329|4.83284|4.70676|4.80538|4.93937|4.97771|5.15607|4.99632|5.07548||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10237|0.0874|0.06232|0.0606|0.05369|0.07071|0.09601|0.09722|0.11448|0.09182|0.13624|0.12905|0.21357|0.22538|0.24676|0.18623|0.29666|0.18689|0.17078|0.22148|0.18842||||-0.09542|-0.09027|-0.06889|-0.05495|-0.0554|-0.08733|-0.09446|-0.1333|-0.09692|-0.09154|-0.1227|-0.14472|-0.20063|-0.21287|-0.25361|-0.21546|-0.27174|-0.18775|-0.17047|-0.18414|-0.2653||||359|352|342|323|284|321|359|360|358|357|359|359|360|360|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:30:26|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-17|4.60954|0|3.70811|12|-3.884235|16|2025-04-17|4.60954|4.65051|4.72947|4.81697|4.88384|4.92117|4.97389|5.04012|5.02315|5.01148|4.83927|4.73395|4.8329|4.83284|4.70676|4.80538|4.93937|4.97771|5.15607|4.99632|5.07548||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10237|0.0874|0.06232|0.0606|0.05369|0.07071|0.09601|0.09722|0.11448|0.09182|0.13624|0.12905|0.21357|0.22538|0.24676|0.18623|0.29666|0.18689|0.17078|0.22148|0.18842||||-0.09542|-0.09027|-0.06889|-0.05495|-0.0554|-0.08733|-0.09446|-0.1333|-0.09692|-0.09154|-0.1227|-0.14472|-0.20063|-0.21287|-0.25361|-0.21546|-0.27174|-0.18775|-0.17047|-0.18414|-0.2653||||359|352|342|323|284|321|359|360|358|357|359|359|360|360|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:30:26|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-17|3.77622|0|7.828349|12|-7.744152|16|2025-04-17|3.77622|3.81906|3.87116|3.91748|3.95931|3.98536|4.0232|4.06478|4.06923|4.06628|3.95184|3.87571|3.92729|3.89221|3.85735|3.93536|4.04287|4.05736|4.1612|4.02218|4.07113||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06977|0.07013|0.05069|0.04414|0.07851|0.04739|0.0731|0.11111|0.07284|0.06994|0.09904|0.101|0.19839|0.166|0.19614|0.16198|0.20478|0.12627|0.1462|0.15952|0.15119||||-0.08655|-0.08457|-0.05049|-0.04591|-0.06033|-0.06131|-0.09317|-0.10577|-0.06715|-0.08505|-0.09852|-0.10549|-0.18867|-0.17835|-0.17662|-0.17189|-0.2645|-0.15072|-0.12931|-0.15648|-0.28367||||358|355|350|326|296|319|359|360|360|355|359|358|360|358|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-04-18 20:30:27|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-17|3.77622|0|7.828349|12|-7.744152|16|2025-04-17|3.77622|3.81906|3.87116|3.91748|3.95931|3.98536|4.0232|4.06478|4.06923|4.06628|3.95184|3.87571|3.92729|3.89221|3.85735|3.93536|4.04287|4.05736|4.1612|4.02218|4.07113||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06977|0.07013|0.05069|0.04414|0.07851|0.04739|0.0731|0.11111|0.07284|0.06994|0.09904|0.101|0.19839|0.166|0.19614|0.16198|0.20478|0.12627|0.1462|0.15952|0.15119||||-0.08655|-0.08457|-0.05049|-0.04591|-0.06033|-0.06131|-0.09317|-0.10577|-0.06715|-0.08505|-0.09852|-0.10549|-0.18867|-0.17835|-0.17662|-0.17189|-0.2645|-0.15072|-0.12931|-0.15648|-0.28367||||358|355|350|326|296|319|359|360|360|355|359|358|360|358|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-04-18 20:30:27|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-17|4.91163|1|12.793427|12|-11.63674|12|2025-04-17|5.48998|4.91163|5.04002|5.20338|5.32865|5.38724|5.45525|5.53905|5.49671|5.44587|5.1914|5.03999|5.25764|6.01101|5.01998|5.14511|5.35048|5.4609|5.83945|5.65947|5.87723||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.158|0.11947|0.09676|0.09212|0.09769|0.10924|0.13735|0.24087|0.17395|0.14543|0.19251|0.16139|0.35873|0.34056|0.33934|0.31448|0.398|0.26611|0.27367|0.29771|0.29879||||-0.15485|-0.11216|-0.1078|-0.10248|-0.14186|-0.13507|-0.1347|-0.18679|-0.14018|-0.14049|-0.17795|-0.18395|-0.33332|-0.33022|-0.35399|-0.32267|-0.41349|-0.26904|-0.27698|-0.25714|-0.37561||||360|349|344|322|280|318|356|360|357|358|359|358|360|359|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:30:28|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-17|4.91163|1|12.793427|12|-11.63674|12|2025-04-17|5.48998|4.91163|5.04002|5.20338|5.32865|5.38724|5.45525|5.53905|5.49671|5.44587|5.1914|5.03999|5.25764|6.01101|5.01998|5.14511|5.35048|5.4609|5.83945|5.65947|5.87723||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.158|0.11947|0.09676|0.09212|0.09769|0.10924|0.13735|0.24087|0.17395|0.14543|0.19251|0.16139|0.35873|0.34056|0.33934|0.31448|0.398|0.26611|0.27367|0.29771|0.29879||||-0.15485|-0.11216|-0.1078|-0.10248|-0.14186|-0.13507|-0.1347|-0.18679|-0.14018|-0.14049|-0.17795|-0.18395|-0.33332|-0.33022|-0.35399|-0.32267|-0.41349|-0.26904|-0.27698|-0.25714|-0.37561||||360|349|344|322|280|318|356|360|357|358|359|358|360|359|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:30:29|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-17|3.39198|0|3.157742|12|-3.81052|20|2025-04-17|3.39198|3.42029|3.47714|3.54048|3.59219|3.61686|3.65433|3.70705|3.69718|3.68482|3.5511|3.47058|3.54591|3.53925|3.44407|3.53081|3.63277|3.66206|3.79025|3.6541|3.71373||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10247|0.08092|0.06352|0.05389|0.04797|0.05936|0.09121|0.11049|0.10165|0.09556|0.12745|0.11699|0.19122|0.23024|0.23845|0.19041|0.27041|0.17909|0.18637|0.21706|0.20111||||-0.09349|-0.07617|-0.06462|-0.05406|-0.05307|-0.09867|-0.08619|-0.12769|-0.09743|-0.09521|-0.11675|-0.12898|-0.18643|-0.21641|-0.23786|-0.21493|-0.28325|-0.1799|-0.17266|-0.18167|-0.32803||||360|350|350|331|295|323|359|360|358|358|359|360|360|360|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:30:29|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-17|3.39198|0|3.157742|12|-3.81052|20|2025-04-17|3.39198|3.42029|3.47714|3.54048|3.59219|3.61686|3.65433|3.70705|3.69718|3.68482|3.5511|3.47058|3.54591|3.53925|3.44407|3.53081|3.63277|3.66206|3.79025|3.6541|3.71373||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10247|0.08092|0.06352|0.05389|0.04797|0.05936|0.09121|0.11049|0.10165|0.09556|0.12745|0.11699|0.19122|0.23024|0.23845|0.19041|0.27041|0.17909|0.18637|0.21706|0.20111||||-0.09349|-0.07617|-0.06462|-0.05406|-0.05307|-0.09867|-0.08619|-0.12769|-0.09743|-0.09521|-0.11675|-0.12898|-0.18643|-0.21641|-0.23786|-0.21493|-0.28325|-0.1799|-0.17266|-0.18167|-0.32803||||360|350|350|331|295|323|359|360|358|358|359|360|360|360|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:30:30|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-17|2.86159|0|3.483912|7|-2.506909|16|2025-04-17|2.86159|2.89329|2.93255|2.96902|3.00128|3.01947|3.04793|3.07958|3.08116|3.07575|2.98592|2.92881|2.9779|2.94483|2.9111|2.97823|3.05451|3.06859|3.14483|3.03375|3.06379||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07259|0.05872|0.0452|0.0446|0.05914|0.04093|0.07418|0.10989|0.07443|0.07332|0.09341|0.09135|0.13865|0.16324|0.19884|0.1519|0.19306|0.12291|0.13281|0.15713|0.14884||||-0.0835|-0.07293|-0.05075|-0.04412|-0.05122|-0.05904|-0.07516|-0.09954|-0.06788|-0.06924|-0.10189|-0.11343|-0.13493|-0.17549|-0.19009|-0.15635|-0.20635|-0.15049|-0.13434|-0.15412|-0.25218||||358|352|345|336|301|328|358|360|360|359|359|360|360|359|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-04-18 20:30:30|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-17|2.86159|0|3.483912|7|-2.506909|16|2025-04-17|2.86159|2.89329|2.93255|2.96902|3.00128|3.01947|3.04793|3.07958|3.08116|3.07575|2.98592|2.92881|2.9779|2.94483|2.9111|2.97823|3.05451|3.06859|3.14483|3.03375|3.06379||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07259|0.05872|0.0452|0.0446|0.05914|0.04093|0.07418|0.10989|0.07443|0.07332|0.09341|0.09135|0.13865|0.16324|0.19884|0.1519|0.19306|0.12291|0.13281|0.15713|0.14884||||-0.0835|-0.07293|-0.05075|-0.04412|-0.05122|-0.05904|-0.07516|-0.09954|-0.06788|-0.06924|-0.10189|-0.11343|-0.13493|-0.17549|-0.19009|-0.15635|-0.20635|-0.15049|-0.13434|-0.15412|-0.25218||||358|352|345|336|301|328|358|360|360|359|359|360|360|359|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-04-18 20:30:31|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-17|3.22307|1|3.309419|16|-5.136833|16|2025-04-17|3.60285|3.22307|3.30721|3.4154|3.49955|3.53743|3.58257|3.64858|3.62442|3.58995|3.38347|3.27561|3.40749|3.88001|3.25507|3.36911|3.51756|3.57956|3.80986|3.64318|3.75815||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15143|0.09445|0.08987|0.08077|0.08703|0.09297|0.14442|0.16779|0.16805|0.14283|0.19952|0.16381|0.27392|0.34064|0.3614|0.31531|0.36873|0.25087|0.26426|0.31163|0.29448||||-0.15098|-0.09269|-0.10743|-0.08877|-0.0943|-0.11257|-0.11903|-0.17443|-0.14732|-0.12963|-0.18369|-0.19865|-0.24864|-0.31861|-0.34128|-0.33003|-0.41721|-0.27604|-0.26784|-0.27651|-0.43832||||358|350|347|326|298|318|359|360|359|358|359|360|360|359|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:30:31|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-17|3.22307|1|3.309419|16|-5.136833|16|2025-04-17|3.60285|3.22307|3.30721|3.4154|3.49955|3.53743|3.58257|3.64858|3.62442|3.58995|3.38347|3.27561|3.40749|3.88001|3.25507|3.36911|3.51756|3.57956|3.80986|3.64318|3.75815||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15143|0.09445|0.08987|0.08077|0.08703|0.09297|0.14442|0.16779|0.16805|0.14283|0.19952|0.16381|0.27392|0.34064|0.3614|0.31531|0.36873|0.25087|0.26426|0.31163|0.29448||||-0.15098|-0.09269|-0.10743|-0.08877|-0.0943|-0.11257|-0.11903|-0.17443|-0.14732|-0.12963|-0.18369|-0.19865|-0.24864|-0.31861|-0.34128|-0.33003|-0.41721|-0.27604|-0.26784|-0.27651|-0.43832||||358|350|347|326|298|318|359|360|359|358|359|360|360|359|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:30:32|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-04-17|2.44671|0|3.190377|12|-3.102752|20|2025-04-17|2.44671|2.46568|2.50673|2.55192|2.58948|2.60405|2.63167|2.66897|2.66334|2.65286|2.55365|2.49704|2.55012|2.54226|2.46892|2.53735|2.61017|2.62954|2.71761|2.61089|2.64388||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10242|0.07466|0.06014|0.05947|0.04948|0.06789|0.09285|0.10919|0.10969|0.10187|0.12284|0.1233|0.19106|0.22921|0.23557|0.19378|0.25415|0.15842|0.17318|0.227|0.20535||||-0.09676|-0.06494|-0.06525|-0.0524|-0.04849|-0.08746|-0.09268|-0.13329|-0.0975|-0.09753|-0.11474|-0.14037|-0.19436|-0.20813|-0.24123|-0.20116|-0.28248|-0.17469|-0.17131|-0.17044|-0.34212||||359|351|346|332|294|322|360|359|360|357|360|360|360|360|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:30:32|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-04-17|2.44671|0|3.190377|12|-3.102752|20|2025-04-17|2.44671|2.46568|2.50673|2.55192|2.58948|2.60405|2.63167|2.66897|2.66334|2.65286|2.55365|2.49704|2.55012|2.54226|2.46892|2.53735|2.61017|2.62954|2.71761|2.61089|2.64388||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.10242|0.07466|0.06014|0.05947|0.04948|0.06789|0.09285|0.10919|0.10969|0.10187|0.12284|0.1233|0.19106|0.22921|0.23557|0.19378|0.25415|0.15842|0.17318|0.227|0.20535||||-0.09676|-0.06494|-0.06525|-0.0524|-0.04849|-0.08746|-0.09268|-0.13329|-0.0975|-0.09753|-0.11474|-0.14037|-0.19436|-0.20813|-0.24123|-0.20116|-0.28248|-0.17469|-0.17131|-0.17044|-0.34212||||359|351|346|332|294|322|360|359|360|357|360|360|360|360|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:30:33|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-17|2.15155|0|9.779257|12|-8.776734|12|2025-04-17|2.15155|2.17259|2.20292|2.23124|2.25558|2.26852|2.2876|2.31251|2.31073|2.30535|2.23777|2.19647|2.23314|2.20707|2.17843|2.23036|2.28619|2.2977|2.35288|2.26645|2.28325||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0741|0.0645|0.04847|0.03882|0.05412|0.04251|0.064|0.09261|0.07514|0.07203|0.09448|0.08839|0.17745|0.16904|0.17765|0.14283|0.18946|0.12891|0.13668|0.15009|0.14351||||-0.08383|-0.0792|-0.05608|-0.04351|-0.04436|-0.06426|-0.06971|-0.10162|-0.07007|-0.07071|-0.09651|-0.10082|-0.18325|-0.18234|-0.17097|-0.15306|-0.20484|-0.14063|-0.14203|-0.15685|-0.27071||||357|356|343|338|309|334|358|360|358|357|360|358|360|356|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-04-18 20:30:33|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-17|2.15155|0|9.779257|12|-8.776734|12|2025-04-17|2.15155|2.17259|2.20292|2.23124|2.25558|2.26852|2.2876|2.31251|2.31073|2.30535|2.23777|2.19647|2.23314|2.20707|2.17843|2.23036|2.28619|2.2977|2.35288|2.26645|2.28325||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0741|0.0645|0.04847|0.03882|0.05412|0.04251|0.064|0.09261|0.07514|0.07203|0.09448|0.08839|0.17745|0.16904|0.17765|0.14283|0.18946|0.12891|0.13668|0.15009|0.14351||||-0.08383|-0.0792|-0.05608|-0.04351|-0.04436|-0.06426|-0.06971|-0.10162|-0.07007|-0.07071|-0.09651|-0.10082|-0.18325|-0.18234|-0.17097|-0.15306|-0.20484|-0.14063|-0.14203|-0.15685|-0.27071||||357|356|343|338|309|334|358|360|358|357|360|358|360|356|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-04-18 20:30:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:34|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:34|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.01926|13|0.01156|13|-0.01445|16|2025-04-17|0.01927|0.01927|0.01927|0.01928|0.01928|0.01927|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01927|0.01926|0.01926|0.01926|0.01927|0.01927|0.01928|0.01927|0.01927||||29|27|23|28|41|42|48|53|67|49|70|65|144|177|153|167|142|134|113|72|72||||0.00298|0.00263|0.00386|0.00241|0.00096|0.00385|0.0027|0.00317|0.00326|0.00313|0.00297|0.00358|0.00333|0.00383|0.00289|0.00343|0.00351|0.00343|0.00324|0.0033|0.00385||||-0.00273|-0.00262|-0.003|-0.00212|-0.00353|-0.00349|-0.00308|-0.00297|-0.003|-0.00305|-0.00308|-0.00337|-0.00367|-0.00345|-0.00318|-0.00328|-0.0039|-0.00321|-0.00313|-0.00351|-0.00241||||94|93|45|42|18|40|58|78|60|40|74|82|183|221|171|142|195|117|83|72|25|||||||||||||||||||||||||
2025-04-18 20:30:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.01926|13|0.01156|13|-0.01445|16|2025-04-17|0.01927|0.01927|0.01927|0.01928|0.01928|0.01927|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01927|0.01926|0.01926|0.01926|0.01927|0.01927|0.01928|0.01927|0.01927||||29|27|23|28|41|42|48|53|67|49|70|65|144|177|153|167|142|134|113|72|72||||0.00298|0.00263|0.00386|0.00241|0.00096|0.00385|0.0027|0.00317|0.00326|0.00313|0.00297|0.00358|0.00333|0.00383|0.00289|0.00343|0.00351|0.00343|0.00324|0.0033|0.00385||||-0.00273|-0.00262|-0.003|-0.00212|-0.00353|-0.00349|-0.00308|-0.00297|-0.003|-0.00305|-0.00308|-0.00337|-0.00367|-0.00345|-0.00318|-0.00328|-0.0039|-0.00321|-0.00313|-0.00351|-0.00241||||94|93|45|42|18|40|58|78|60|40|74|82|183|221|171|142|195|117|83|72|25|||||||||||||||||||||||||
2025-04-18 20:30:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.01926|13|0.01156|13|-0.01445|16|2025-04-17|0.01927|0.01927|0.01927|0.01928|0.01928|0.01927|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01927|0.01926|0.01926|0.01926|0.01927|0.01927|0.01928|0.01927|0.01927||||29|27|23|28|41|42|48|53|67|49|70|65|144|177|153|167|142|134|113|72|72||||0.00298|0.00263|0.00386|0.00241|0.00096|0.00385|0.0027|0.00317|0.00326|0.00313|0.00297|0.00358|0.00333|0.00383|0.00289|0.00343|0.00351|0.00343|0.00324|0.0033|0.00385||||-0.00273|-0.00262|-0.003|-0.00212|-0.00353|-0.00349|-0.00308|-0.00297|-0.003|-0.00305|-0.00308|-0.00337|-0.00367|-0.00345|-0.00318|-0.00328|-0.0039|-0.00321|-0.00313|-0.00351|-0.00241||||94|93|45|42|18|40|58|78|60|40|74|82|183|221|171|142|195|117|83|72|25|||||||||||||||||||||||||
2025-04-18 20:30:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-17|0.01926|13|0.01156|13|-0.01445|16|2025-04-17|0.01927|0.01927|0.01927|0.01928|0.01928|0.01927|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01927|0.01926|0.01926|0.01926|0.01927|0.01927|0.01928|0.01927|0.01927||||29|27|23|28|41|42|48|53|67|49|70|65|144|177|153|167|142|134|113|72|72||||0.00298|0.00263|0.00386|0.00241|0.00096|0.00385|0.0027|0.00317|0.00326|0.00313|0.00297|0.00358|0.00333|0.00383|0.00289|0.00343|0.00351|0.00343|0.00324|0.0033|0.00385||||-0.00273|-0.00262|-0.003|-0.00212|-0.00353|-0.00349|-0.00308|-0.00297|-0.003|-0.00305|-0.00308|-0.00337|-0.00367|-0.00345|-0.00318|-0.00328|-0.0039|-0.00321|-0.00313|-0.00351|-0.00241||||94|93|45|42|18|40|58|78|60|40|74|82|183|221|171|142|195|117|83|72|25|||||||||||||||||||||||||
2025-04-18 20:30:37|UB.D.HOODUS.CASH.IP|119|2025-04-17 22:44:10|2025-04-17 23:59:50|4103|89.5|5.15375|2025-04-17|1.57577|15|0.668648|16|-0.457831|9|2025-04-17|||||||||53.8535|84.71695|62.92375|67.81051|33.93576|5.25401|2.3562|1.57577|3.15018|2.68613|2.53405|1.77112|31.66796|41.73352|37.53036|9.29237|||||||||676|250|444|524|1623|9199|4693|3269|4393|3176|3609|5000|1305|154|171|40|||||||||0.12066|0.1049|0.06077|0.0896|0.11586|0.11923|0.07051|0.0602|0.07792|0.05162|0.04603|0.04379|0.15212|||0.03518|||||||||-0.12064|-0.25316|-0.09424|-0.07313|-0.09297|-0.09778|-0.07057|-0.05545|-0.05707|-0.04584|-0.04914|-0.04958|-0.05266|-0.02429||-0.06081|41|26|43|62|74|213|348|329|324|303|321|346|38|12|8|66|||||||||||||||||||||||||
2025-04-18 20:30:37|UB.D.HOODUS.CASH.IP|119|2025-04-17 22:44:10|2025-04-17 23:59:50|4103|89.5|5.15375|2025-04-17|1.57577|15|0.668648|16|-0.457831|9|2025-04-17|||||||||53.8535|84.71695|62.92375|67.81051|33.93576|5.25401|2.3562|1.57577|3.15018|2.68613|2.53405|1.77112|31.66796|41.73352|37.53036|9.29237|||||||||676|250|444|524|1623|9199|4693|3269|4393|3176|3609|5000|1305|154|171|40|||||||||0.12066|0.1049|0.06077|0.0896|0.11586|0.11923|0.07051|0.0602|0.07792|0.05162|0.04603|0.04379|0.15212|||0.03518|||||||||-0.12064|-0.25316|-0.09424|-0.07313|-0.09297|-0.09778|-0.07057|-0.05545|-0.05707|-0.04584|-0.04914|-0.04958|-0.05266|-0.02429||-0.06081|41|26|43|62|74|213|348|329|324|303|321|346|38|12|8|66|||||||||||||||||||||||||
2025-04-18 20:30:38|CS.D.EOSUSD.CFD.IP|5693|2025-04-17 22:44:30|2025-04-17 23:59:40|62.41|2.9|0.64285|2025-04-17|0.62824|18|0.330033|18|-0.36036|7|2025-04-17|0.6662|0.65901|0.65919|0.66049|0.65841|0.65491|0.65656|0.65734|0.65382|0.6548|0.65634|0.65179|0.65479|0.65817|0.6596|0.65519|0.64738|0.63272|0.62824|0.63449|0.63527|0.63957|0.64181|0.64494|5|5|4|4|3|5|3|5|5|4|4|4|6|7|9|5|7|5|4|5|4|3|3|2|0.05075|0.05442|0.0384|0.03116|0.03077|0.04015|0.03394|0.04983|0.03814|0.0385|0.03649|0.03386|0.0413|0.04307|0.04493|0.0436|0.04642|0.04543|0.03937|0.03488|0.03936|0.03198|0.02635|0.02842|-0.0597|-0.05166|-0.03739|-0.03435|-0.02929|-0.03711|-0.03066|-0.05222|-0.03248|-0.03161|-0.03342|-0.03105|-0.04102|-0.04472|-0.05227|-0.03375|-0.04492|-0.04812|-0.03845|-0.03732|-0.04018|-0.03851|-0.03187|-0.03157|306|313|297|302|258|305|274|312|296|308|259|267|313|319|329|279|341|329|321|327|307|232|261|239|||||||||||||||||||||||||
2025-04-18 20:30:38|CS.D.EOSUSD.CFD.IP|5693|2025-04-17 22:44:30|2025-04-17 23:59:40|62.41|2.9|0.64285|2025-04-17|0.62824|18|0.330033|18|-0.36036|7|2025-04-17|0.6662|0.65901|0.65919|0.66049|0.65841|0.65491|0.65656|0.65734|0.65382|0.6548|0.65634|0.65179|0.65479|0.65817|0.6596|0.65519|0.64738|0.63272|0.62824|0.63449|0.63527|0.63957|0.64181|0.64494|5|5|4|4|3|5|3|5|5|4|4|4|6|7|9|5|7|5|4|5|4|3|3|2|0.05075|0.05442|0.0384|0.03116|0.03077|0.04015|0.03394|0.04983|0.03814|0.0385|0.03649|0.03386|0.0413|0.04307|0.04493|0.0436|0.04642|0.04543|0.03937|0.03488|0.03936|0.03198|0.02635|0.02842|-0.0597|-0.05166|-0.03739|-0.03435|-0.02929|-0.03711|-0.03066|-0.05222|-0.03248|-0.03161|-0.03342|-0.03105|-0.04102|-0.04472|-0.05227|-0.03375|-0.04492|-0.04812|-0.03845|-0.03732|-0.04018|-0.03851|-0.03187|-0.03157|306|313|297|302|258|305|274|312|296|308|259|267|313|319|329|279|341|329|321|327|307|232|261|239|||||||||||||||||||||||||
2025-04-18 20:30:39|CS.D.ADAUSD.CFE.IP|5990|2025-04-17 22:44:10|2025-04-17 23:59:40|61.39|3.2|0.65282|2025-04-17|0.63958|17|0.308241|12|-0.161316|16|2025-04-17|0.65714|0.65402|0.6557|0.65514|0.65514|0.64964|0.64633|0.64614|0.64866|0.65184|0.65285|0.65054|0.64669|0.64762|0.65265|0.64847|0.6431|0.63958|0.64056|0.64902|0.64693|0.64578|0.64739|0.65003|4|3|3|3|2|4|4|3|3|3|3|3|4|5|7|8|8|5|4|5|3|2|3|2|0.03343|0.02828|0.02827|0.02659|0.02381|0.02755|0.02654|0.02488|0.02257|0.02303|0.0258|0.02314|0.03115|0.02986|0.03547|0.03825|0.04447|0.03235|0.03099|0.03554|0.02517|0.02515|0.02218|0.02143|-0.03491|-0.02954|-0.02851|-0.02691|-0.03025|-0.02568|-0.02883|-0.02497|-0.02344|-0.02498|-0.02691|-0.02549|-0.02903|-0.03377|-0.03703|-0.0366|-0.04385|-0.0317|-0.03029|-0.03119|-0.02835|-0.02953|-0.02542|-0.02045|327|309|286|295|258|318|332|298|275|276|277|291|326|346|353|345|349|332|323|325|287|202|254|211|||||||||||||||||||||||||
2025-04-18 20:30:39|CS.D.ADAUSD.CFE.IP|5990|2025-04-17 22:44:10|2025-04-17 23:59:40|61.39|3.2|0.65282|2025-04-17|0.63958|17|0.308241|12|-0.161316|16|2025-04-17|0.65714|0.65402|0.6557|0.65514|0.65514|0.64964|0.64633|0.64614|0.64866|0.65184|0.65285|0.65054|0.64669|0.64762|0.65265|0.64847|0.6431|0.63958|0.64056|0.64902|0.64693|0.64578|0.64739|0.65003|4|3|3|3|2|4|4|3|3|3|3|3|4|5|7|8|8|5|4|5|3|2|3|2|0.03343|0.02828|0.02827|0.02659|0.02381|0.02755|0.02654|0.02488|0.02257|0.02303|0.0258|0.02314|0.03115|0.02986|0.03547|0.03825|0.04447|0.03235|0.03099|0.03554|0.02517|0.02515|0.02218|0.02143|-0.03491|-0.02954|-0.02851|-0.02691|-0.03025|-0.02568|-0.02883|-0.02497|-0.02344|-0.02498|-0.02691|-0.02549|-0.02903|-0.03377|-0.03703|-0.0366|-0.04385|-0.0317|-0.03029|-0.03119|-0.02835|-0.02953|-0.02542|-0.02045|327|309|286|295|258|318|332|298|275|276|277|291|326|346|353|345|349|332|323|325|287|202|254|211|||||||||||||||||||||||||
2025-04-18 20:30:40|CS.D.XLMUSD.CFD.IP|3535|2025-04-17 22:44:10|2025-04-17 23:59:10|23.85|1.6|0.53971|2025-04-17|0.54007|17|0.38055|12|-0.127389|0|2025-04-17|0.55321|0.55148|0.55437|0.55396|0.55204|0.54704|0.54518|0.54704|0.54888|0.55007|0.55085|0.54982|0.54689|0.54538|0.54785|0.54641|0.5423|0.54007|0.54079|0.54581|0.54221|0.54128|0.54162|0.54354|2|2|2|2|1|2|2|2|1|2|1|1|2|2|2|2|3|2|2|2|2|2|2|1|0.0491|0.0467|0.04493|0.04531|0.04552|0.04871|0.04428|0.04843|0.04222|0.0468|0.04239|0.04234|0.05313|0.04488|0.04486|0.058|0.06232|0.04798|0.04758|0.04683|0.04461|0.04655|0.04344|0.04186|-0.04589|-0.04557|-0.04514|-0.04457|-0.04812|-0.04703|-0.04531|-0.04385|-0.04454|-0.04455|-0.04236|-0.04228|-0.04438|-0.04462|-0.04731|-0.04597|-0.04968|-0.04602|-0.04721|-0.05353|-0.04748|-0.04162|-0.04166|-0.04389|258|234|268|247|134|141|190|177|148|169|151|130|207|271|259|250|259|202|196|231|184|119|164|130|||||||||||||||||||||||||
2025-04-18 20:30:40|CS.D.XLMUSD.CFD.IP|3535|2025-04-17 22:44:10|2025-04-17 23:59:10|23.85|1.6|0.53971|2025-04-17|0.54007|17|0.38055|12|-0.127389|0|2025-04-17|0.55321|0.55148|0.55437|0.55396|0.55204|0.54704|0.54518|0.54704|0.54888|0.55007|0.55085|0.54982|0.54689|0.54538|0.54785|0.54641|0.5423|0.54007|0.54079|0.54581|0.54221|0.54128|0.54162|0.54354|2|2|2|2|1|2|2|2|1|2|1|1|2|2|2|2|3|2|2|2|2|2|2|1|0.0491|0.0467|0.04493|0.04531|0.04552|0.04871|0.04428|0.04843|0.04222|0.0468|0.04239|0.04234|0.05313|0.04488|0.04486|0.058|0.06232|0.04798|0.04758|0.04683|0.04461|0.04655|0.04344|0.04186|-0.04589|-0.04557|-0.04514|-0.04457|-0.04812|-0.04703|-0.04531|-0.04385|-0.04454|-0.04455|-0.04236|-0.04228|-0.04438|-0.04462|-0.04731|-0.04597|-0.04968|-0.04602|-0.04721|-0.05353|-0.04748|-0.04162|-0.04166|-0.04389|258|234|268|247|134|141|190|177|148|169|151|130|207|271|259|250|259|202|196|231|184|119|164|130|||||||||||||||||||||||||
2025-04-18 20:30:41|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-17|2.03472|13|0.130431|12|-0.130155|12|2025-04-17|30.89725|54.67231|43.5764|40.3788|48.35743|29.30117|19.93693|8.71224|9.7873|13.74708|16.51879|17.25087|6.18364|2.03472|11.25883|8.55042|19.24375|40.96085|52.76501|65.86608|||||1|1|0|0|1|1|6|18|22|23|17|15|24|34|20|18|9|3|3|2|||||0.01947|0.01826|0.01624|0.01624|0.01625|0.01624|0.01921|0.02012|0.01849|0.01758|0.01772|0.01627|0.02611|0.02401|0.01845|0.01989|0.0176|0.01616|0.01778|0.02021|||||-0.01777|-0.01623|-0.01623|-0.01624|-0.01625|-0.01624|-0.01939|-0.0188|-0.01807|-0.01757|-0.01627|-0.01627|-0.02393|-0.02543|-0.01957|-0.01878|-0.02033|-0.01685|-0.01796|-0.01616|||||81|86|62|57|60|82|216|265|246|226|188|180|309|350|285|270|229|149|91|82|||||||||||||||||||||||||
2025-04-18 20:30:41|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-17|2.03472|13|0.130431|12|-0.130155|12|2025-04-17|30.89725|54.67231|43.5764|40.3788|48.35743|29.30117|19.93693|8.71224|9.7873|13.74708|16.51879|17.25087|6.18364|2.03472|11.25883|8.55042|19.24375|40.96085|52.76501|65.86608|||||1|1|0|0|1|1|6|18|22|23|17|15|24|34|20|18|9|3|3|2|||||0.01947|0.01826|0.01624|0.01624|0.01625|0.01624|0.01921|0.02012|0.01849|0.01758|0.01772|0.01627|0.02611|0.02401|0.01845|0.01989|0.0176|0.01616|0.01778|0.02021|||||-0.01777|-0.01623|-0.01623|-0.01624|-0.01625|-0.01624|-0.01939|-0.0188|-0.01807|-0.01757|-0.01627|-0.01627|-0.02393|-0.02543|-0.01957|-0.01878|-0.02033|-0.01685|-0.01796|-0.01616|||||81|86|62|57|60|82|216|265|246|226|188|180|309|350|285|270|229|149|91|82|||||||||||||||||||||||||
2025-04-18 20:30:41|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-17|0.01409|9|0.01396|7|-0.018591|16|2025-04-17|35.30369|57.14884|28.5814|40.00838|84.61753|14.29768|10.2169|2.87084|12.29304|0.01409|6.46468|13.52572|3.96105|2.15276|4.95152|8.46399|12.10974|50.00736|42.86511|75.00378|||||38|90|57|6|7|118|144|333|837|536|453|568|415|516|356|385|227|32|56|16|||||0.00465||||0.00465|0.00465|0.00465|0.00569|0.00466|0.00466|0.00466|0.00466|0.00545|0.00549|0.00465|0.00465|0.00498|0.00465|||||||-0.00465|-0.00465|-0.00465||-0.00465|-0.00465|-0.00465|-0.00465|-0.00569|-0.00517|-0.00466|-0.00466|-0.00481|-0.00489|-0.00465|-0.00516|-0.00566|-0.00465|-0.00465|-0.00465|||||17|7|7|5|13|14|49|70|57|37|31|37|152|187|81|71|124|48|28|32|||||||||||||||||||||||||
2025-04-18 20:30:42|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-17|0.01409|9|0.01396|7|-0.018591|16|2025-04-17|35.30369|57.14884|28.5814|40.00838|84.61753|14.29768|10.2169|2.87084|12.29304|0.01409|6.46468|13.52572|3.96105|2.15276|4.95152|8.46399|12.10974|50.00736|42.86511|75.00378|||||38|90|57|6|7|118|144|333|837|536|453|568|415|516|356|385|227|32|56|16|||||0.00465||||0.00465|0.00465|0.00465|0.00569|0.00466|0.00466|0.00466|0.00466|0.00545|0.00549|0.00465|0.00465|0.00498|0.00465|||||||-0.00465|-0.00465|-0.00465||-0.00465|-0.00465|-0.00465|-0.00465|-0.00569|-0.00517|-0.00466|-0.00466|-0.00481|-0.00489|-0.00465|-0.00516|-0.00566|-0.00465|-0.00465|-0.00465|||||17|7|7|5|13|14|49|70|57|37|31|37|152|187|81|71|124|48|28|32|||||||||||||||||||||||||
2025-04-18 20:30:43|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-17|0.12353|13|0.369466|12|-0.363531|1|2025-04-17|0.18817|0.17123|0.16486|0.16376|0.18376|0.16402|0.16437|0.16406|0.17484|9.99069|30.47758|50.9847|18.38599|0.12353|0.12454|0.12479|0.12479|0.12497|0.12455|0.18702|0.18725|0.18711|||0|67|52|34|0|35|33|23|30|7|1|1|2|5|6|3|3|1|3|0|0|0|||0.00909|0.04366|0.04451|0.02553|0.00297|0.02841|0.02192|0.01922|0.01553|0.01525|0.02501|0.02056|0.03407|0.0261|0.02311|0.02097|0.02047|0.01412|0.01873|0.00722|0.00985||||-0.00632|-0.04401|-0.03815|-0.0223|-0.00493|-0.03287|-0.02337|-0.01856|-0.01379|-0.01705|-0.02212|-0.02205|-0.03013|-0.02927|-0.02646|-0.02033|-0.02025|-0.01376|-0.01662|-0.00839|-0.00869|-0.01663|||353|353|360|343|253|359|357|313|338|254|191|165|263|341|359|346|342|319|324|354|356|1||||||||||||||||||||||0|||
2025-04-18 20:30:43|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-17|0.12353|13|0.369466|12|-0.363531|1|2025-04-17|0.18817|0.17123|0.16486|0.16376|0.18376|0.16402|0.16437|0.16406|0.17484|9.99069|30.47758|50.9847|18.38599|0.12353|0.12454|0.12479|0.12479|0.12497|0.12455|0.18702|0.18725|0.18711|||0|67|52|34|0|35|33|23|30|7|1|1|2|5|6|3|3|1|3|0|0|0|||0.00909|0.04366|0.04451|0.02553|0.00297|0.02841|0.02192|0.01922|0.01553|0.01525|0.02501|0.02056|0.03407|0.0261|0.02311|0.02097|0.02047|0.01412|0.01873|0.00722|0.00985||||-0.00632|-0.04401|-0.03815|-0.0223|-0.00493|-0.03287|-0.02337|-0.01856|-0.01379|-0.01705|-0.02212|-0.02205|-0.03013|-0.02927|-0.02646|-0.02033|-0.02025|-0.01376|-0.01662|-0.00839|-0.00869|-0.01663|||353|353|360|343|253|359|357|313|338|254|191|165|263|341|359|346|342|319|324|354|356|1||||||||||||||||||||||0|||
2025-04-18 20:30:44|IX.D.TOPIX.IFU.IP|2233|2025-04-17 23:45:10|2025-04-17 23:59:50|2544.9|10.1|0.02991|2025-04-17|0.03173|5|0.255664|16|-0.259761|0|2025-04-17|0.03199|0.03191|0.03875|0.03658|0.03174|0.03173|0.04961|0.07904|0.04746|0.04739|0.04747|0.04751|0.04734|0.04725|0.04719|0.04712|0.04703|0.04703|0.04693|0.04712|0.0472|||0.04725|21|12|11|12|11|11|23|0|6|3|2|2|7|9|6|5|7|1|2|4|1|||11|0.02871|0.01627|0.01573|0.01625|0.01577|0.01838|0.01614|0.01034|0.01524|0.01416|0.01357|0.01401|0.02039|0.02028|0.0213|0.0193|0.02499|0.01694|0.01561|0.01653|0.01434|||0.02968|-0.02873|-0.01322|-0.01166|-0.01384|-0.00992|-0.01267|-0.01488|-0.00895|-0.01533|-0.01117|-0.01199|-0.01089|-0.01635|-0.01998|-0.02102|-0.01815|-0.01921|-0.01571|-0.01408|-0.01379|-0.01215|||-0.02114|338|262|149|155|138|189|288|334|265|210|272|257|277|334|352|330|353|341|314|320|142|74|||||||||||||||||||||||||
2025-04-18 20:30:44|IX.D.TOPIX.IFU.IP|2233|2025-04-17 23:45:10|2025-04-17 23:59:50|2544.9|10.1|0.02991|2025-04-17|0.03173|5|0.255664|16|-0.259761|0|2025-04-17|0.03199|0.03191|0.03875|0.03658|0.03174|0.03173|0.04961|0.07904|0.04746|0.04739|0.04747|0.04751|0.04734|0.04725|0.04719|0.04712|0.04703|0.04703|0.04693|0.04712|0.0472|||0.04725|21|12|11|12|11|11|23|0|6|3|2|2|7|9|6|5|7|1|2|4|1|||11|0.02871|0.01627|0.01573|0.01625|0.01577|0.01838|0.01614|0.01034|0.01524|0.01416|0.01357|0.01401|0.02039|0.02028|0.0213|0.0193|0.02499|0.01694|0.01561|0.01653|0.01434|||0.02968|-0.02873|-0.01322|-0.01166|-0.01384|-0.00992|-0.01267|-0.01488|-0.00895|-0.01533|-0.01117|-0.01199|-0.01089|-0.01635|-0.01998|-0.02102|-0.01815|-0.01921|-0.01571|-0.01408|-0.01379|-0.01215|||-0.02114|338|262|149|155|138|189|288|334|265|210|272|257|277|334|352|330|353|341|314|320|142|74|||||||||||||||||||||||||
2025-04-18 20:30:45|CS.D.UNIUSD.CFE.IP|7344|2025-04-17 22:44:20|2025-04-17 23:59:50|514.61|6.9|1.11073|2025-04-17|1.09091|7|0.509603|12|-0.221729|21|2025-04-17|1.1132|1.1063|1.10749|1.11185|1.1077|1.0981|1.09236|1.09091|1.09623|1.10149|1.10627|1.10462|1.10279|1.10806|1.12065|1.11365|1.10233|1.0959|1.0925|1.10701|1.10588|1.10727|1.10913|1.1115|13|9|10|9|8|9|10|7|6|7|7|6|11|15|15|14|17|12|11|14|8|6|7|6|0.02923|0.0229|0.0233|0.02158|0.02044|0.02308|0.02234|0.02014|0.0169|0.01778|0.01822|0.01674|0.02747|0.02634|0.0329|0.04048|0.04273|0.03073|0.02668|0.03195|0.02378|0.01833|0.02063|0.01748|-0.0285|-0.02246|-0.02389|-0.02196|-0.01904|-0.01938|-0.02158|-0.0198|-0.0176|-0.02097|-0.01937|-0.017|-0.02218|-0.02782|-0.03226|-0.02806|-0.03749|-0.02832|-0.02457|-0.03052|-0.02434|-0.02098|-0.02141|-0.01629|348|348|351|342|295|329|326|336|326|333|313|311|340|346|357|354|358|356|355|357|349|293|338|320|||||||||||||||||||||||||
2025-04-18 20:30:45|CS.D.UNIUSD.CFE.IP|7344|2025-04-17 22:44:20|2025-04-17 23:59:50|514.61|6.9|1.11073|2025-04-17|1.09091|7|0.509603|12|-0.221729|21|2025-04-17|1.1132|1.1063|1.10749|1.11185|1.1077|1.0981|1.09236|1.09091|1.09623|1.10149|1.10627|1.10462|1.10279|1.10806|1.12065|1.11365|1.10233|1.0959|1.0925|1.10701|1.10588|1.10727|1.10913|1.1115|13|9|10|9|8|9|10|7|6|7|7|6|11|15|15|14|17|12|11|14|8|6|7|6|0.02923|0.0229|0.0233|0.02158|0.02044|0.02308|0.02234|0.02014|0.0169|0.01778|0.01822|0.01674|0.02747|0.02634|0.0329|0.04048|0.04273|0.03073|0.02668|0.03195|0.02378|0.01833|0.02063|0.01748|-0.0285|-0.02246|-0.02389|-0.02196|-0.01904|-0.01938|-0.02158|-0.0198|-0.0176|-0.02097|-0.01937|-0.017|-0.02218|-0.02782|-0.03226|-0.02806|-0.03749|-0.02832|-0.02457|-0.03052|-0.02434|-0.02098|-0.02141|-0.01629|348|348|351|342|295|329|326|336|326|333|313|311|340|346|357|354|358|356|355|357|349|293|338|320|||||||||||||||||||||||||
2025-04-18 20:30:47|CS.D.LNKUSD.CFE.IP|7222|2025-04-17 22:44:30|2025-04-17 23:59:50|1250.3|7.7|0.50998|2025-04-17|0.50733|18|0.418936|12|-0.217447|8|2025-04-17|0.51802|0.51596|0.51842|0.51895|0.51753|0.51166|0.50825|0.50865|0.51079|0.51481|0.51618|0.51547|0.51357|0.51489|0.52069|0.51627|0.5104|0.5078|0.50733|0.51413|0.51029|0.51088|0.51062|0.51175|9|8|9|8|7|8|9|9|9|9|9|8|10|11|12|13|13|11|10|11|8|6|8|6|0.02709|0.02397|0.02505|0.02243|0.01724|0.02077|0.02479|0.02124|0.0191|0.02315|0.02028|0.01938|0.02673|0.0276|0.02737|0.03503|0.03888|0.02683|0.02398|0.02982|0.02098|0.01601|0.01649|0.01784|-0.02847|-0.0242|-0.02395|-0.02179|-0.01483|-0.01948|-0.02275|-0.02289|-0.02163|-0.0221|-0.02244|-0.01971|-0.02254|-0.0264|-0.03663|-0.03446|-0.03637|-0.02814|-0.0249|-0.03008|-0.02696|-0.01969|-0.01884|-0.016|341|310|346|319|319|323|346|331|352|345|339|315|348|350|340|356|335|347|344|351|324|315|328|331|||||||||||||||||||||||||
2025-04-18 20:30:47|CS.D.LNKUSD.CFE.IP|7222|2025-04-17 22:44:30|2025-04-17 23:59:50|1250.3|7.7|0.50998|2025-04-17|0.50733|18|0.418936|12|-0.217447|8|2025-04-17|0.51802|0.51596|0.51842|0.51895|0.51753|0.51166|0.50825|0.50865|0.51079|0.51481|0.51618|0.51547|0.51357|0.51489|0.52069|0.51627|0.5104|0.5078|0.50733|0.51413|0.51029|0.51088|0.51062|0.51175|9|8|9|8|7|8|9|9|9|9|9|8|10|11|12|13|13|11|10|11|8|6|8|6|0.02709|0.02397|0.02505|0.02243|0.01724|0.02077|0.02479|0.02124|0.0191|0.02315|0.02028|0.01938|0.02673|0.0276|0.02737|0.03503|0.03888|0.02683|0.02398|0.02982|0.02098|0.01601|0.01649|0.01784|-0.02847|-0.0242|-0.02395|-0.02179|-0.01483|-0.01948|-0.02275|-0.02289|-0.02163|-0.0221|-0.02244|-0.01971|-0.02254|-0.0264|-0.03663|-0.03446|-0.03637|-0.02814|-0.0249|-0.03008|-0.02696|-0.01969|-0.01884|-0.016|341|310|346|319|319|323|346|331|352|345|339|315|348|350|340|356|335|347|344|351|324|315|328|331|||||||||||||||||||||||||
2025-04-18 20:30:48|CS.D.DOTUSD.CFE.IP|7255|2025-04-17 22:44:30|2025-04-17 23:59:50|361.89|7.2|0.51848|2025-04-17|0.51866|7|0.51832|12|-0.283559|21|2025-04-17|0.53445|0.53293|0.53476|0.53587|0.53396|0.52783|0.5215|0.51866|0.52176|0.52396|0.52437|0.52229|0.52515|0.52499|0.52922|0.52622|0.52112|0.52181|0.52024|0.5257|0.52272|0.52367|0.52507|0.52611|6|5|5|5|5|6|9|8|10|10|5|5|12|13|19|21|14|9|9|11|9|6|9|7|0.02685|0.02223|0.01911|0.02012|0.01744|0.02108|0.03104|0.023|0.02678|0.03306|0.01824|0.01989|0.03365|0.02513|0.03044|0.0344|0.03896|0.02435|0.02298|0.02897|0.02087|0.01724|0.01657|0.01628|-0.02536|-0.02081|-0.01945|-0.01889|-0.017|-0.02166|-0.02846|-0.02511|-0.02453|-0.02325|-0.01787|-0.01949|-0.02761|-0.02885|-0.03511|-0.03119|-0.03672|-0.02208|-0.02243|-0.02938|-0.02363|-0.02088|-0.02011|-0.01696|352|345|336|349|328|329|345|348|339|358|315|298|350|354|358|358|358|354|353|351|357|336|359|349|||||||||||||||||||||||||
2025-04-18 20:30:49|CS.D.DOTUSD.CFE.IP|7255|2025-04-17 22:44:30|2025-04-17 23:59:50|361.89|7.2|0.51848|2025-04-17|0.51866|7|0.51832|12|-0.283559|21|2025-04-17|0.53445|0.53293|0.53476|0.53587|0.53396|0.52783|0.5215|0.51866|0.52176|0.52396|0.52437|0.52229|0.52515|0.52499|0.52922|0.52622|0.52112|0.52181|0.52024|0.5257|0.52272|0.52367|0.52507|0.52611|6|5|5|5|5|6|9|8|10|10|5|5|12|13|19|21|14|9|9|11|9|6|9|7|0.02685|0.02223|0.01911|0.02012|0.01744|0.02108|0.03104|0.023|0.02678|0.03306|0.01824|0.01989|0.03365|0.02513|0.03044|0.0344|0.03896|0.02435|0.02298|0.02897|0.02087|0.01724|0.01657|0.01628|-0.02536|-0.02081|-0.01945|-0.01889|-0.017|-0.02166|-0.02846|-0.02511|-0.02453|-0.02325|-0.01787|-0.01949|-0.02761|-0.02885|-0.03511|-0.03119|-0.03672|-0.02208|-0.02243|-0.02938|-0.02363|-0.02088|-0.02011|-0.01696|352|345|336|349|328|329|345|348|339|358|315|298|350|354|358|358|358|354|353|351|357|336|359|349|||||||||||||||||||||||||
2025-04-18 20:30:49|CS.D.DOGUSD.CFE.IP|3178|2025-04-17 22:45:50|2025-04-17 23:59:10|15.52|1.9|0.58037|2025-04-17|0.56877|18|0.2574|16|-0.19305|19|2025-04-17|0.58313|0.5792|0.58057|0.58218|0.58055|0.57557|0.57411|0.57478|0.57646|0.57863|0.57889|0.57685|0.57608|0.57878|0.58463|0.58241|0.57698|0.57051|0.56877|0.57613|0.57492|0.57598|0.57733|0.57965|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|0.06483|0.07074|0.06699|0.06468|0.06697|0.06401|0.06379|0.06387|0.06407|0.06431|0.07023|0.06412|0.06924|0.06434|0.06505|0.07266|0.07509|0.07134|0.06322|0.06562|0.06566|0.06405|0.06417|0.06439|-0.06907|-0.06433|-0.0645|-0.06467|-0.06698|-0.06626|-0.06643|-0.06378|-0.06806|-0.07067|-0.07415|-0.06701|-0.06398|-0.06818|-0.06776|-0.06825|-0.0726|-0.06588|-0.0673|-0.06752|-0.06383|-0.06397|-0.0641|-0.06438|217|191|168|173|149|152|192|140|133|120|123|117|178|204|226|229|266|236|203|250|176|82|141|109|||||||||||||||||||||||||
2025-04-18 20:30:50|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-17|0.08956|6|0.218176|7|-0.254663|7|2025-04-17|||||||0.08956|0.09004|0.09007|0.09078|0.09086|0.09066|0.0907|0.09091|0.09126|0.09179|||||||||||||||3|3|3|5|2|3|3|5|4|4|||||||||||||||0.02204|0.03308|0.01765|0.02199|0.01928|0.02105|0.02147|0.0206|0.0198|0.01995|||||||||||||||-0.02383|-0.02443|-0.01798|-0.02179|-0.01665|-0.02083|-0.01641|-0.02078|-0.02102|-0.01975|||||||||277|295|295|307|292|286|303|308|317|326|||||||||||||||||||||||||
2025-04-18 20:30:50|CS.D.DOGUSD.CFE.IP|3043|2025-04-18 00:00:00|2025-04-18 20:30:10|15.77|1.9|0.5804|2025-04-17|0.56877|18|0.2574|16|-0.19305|19|2025-04-17|0.58313|0.5792|0.58057|0.58218|0.58055|0.57557|0.57411|0.57478|0.57646|0.57863|0.57889|0.57685|0.57608|0.57878|0.58463|0.58241|0.57698|0.57051|0.56877|0.57613|0.57492|0.57598|0.57733|0.57965|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|0.06483|0.07074|0.06699|0.06468|0.06697|0.06401|0.06379|0.06387|0.06407|0.06431|0.07023|0.06412|0.06924|0.06434|0.06505|0.07266|0.07509|0.07134|0.06322|0.06562|0.06566|0.06405|0.06417|0.06439|-0.06907|-0.06433|-0.0645|-0.06467|-0.06698|-0.06626|-0.06643|-0.06378|-0.06806|-0.07067|-0.07415|-0.06701|-0.06398|-0.06818|-0.06776|-0.06825|-0.0726|-0.06588|-0.0673|-0.06752|-0.06383|-0.06397|-0.0641|-0.06438|217|191|168|173|149|152|192|140|133|120|123|117|178|204|226|229|266|236|203|250|176|82|141|109|||||||||||||||||||||||||
2025-04-18 20:30:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:51|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-17|0.08956|6|0.218176|7|-0.254663|7|2025-04-17|||||||0.08956|0.09004|0.09007|0.09078|0.09086|0.09066|0.0907|0.09091|0.09126|0.09179|||||||||||||||3|3|3|5|2|3|3|5|4|4|||||||||||||||0.02204|0.03308|0.01765|0.02199|0.01928|0.02105|0.02147|0.0206|0.0198|0.01995|||||||||||||||-0.02383|-0.02443|-0.01798|-0.02179|-0.01665|-0.02083|-0.01641|-0.02078|-0.02102|-0.01975|||||||||277|295|295|307|292|286|303|308|317|326|||||||||||||||||||||||||
2025-04-18 20:30:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:52|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-04-17|0.45227|7|4.362732|12|-4.302554|12|2025-04-17|0.47047|0.4649|0.46453|0.46105|0.4583|0.45779|0.45546|0.45227|0.45424|0.45638|0.46377|0.46686|0.4628|0.46826|0.47726|0.47315|0.46676|0.46616|0.46085|0.47333|0.47674||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0602|0.03325|0.03798|0.03417|0.02745|0.0372|0.05279|0.07513|0.04965|0.05285|0.06333|0.06507|0.12554|0.1187|0.13081|0.11678|0.14708|0.10241|0.09494|0.10285|0.17474||||-0.05274|-0.03759|-0.03227|-0.03166|-0.02682|-0.03448|-0.05336|-0.05692|-0.05069|-0.0556|-0.06498|-0.05925|-0.12337|-0.13033|-0.13363|-0.10928|-0.14233|-0.09891|-0.0949|-0.107|-0.11229||||357|357|349|342|320|342|359|360|359|359|360|360|360|358|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-04-18 20:30:52|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-04-17|0.45227|7|4.362732|12|-4.302554|12|2025-04-17|0.47047|0.4649|0.46453|0.46105|0.4583|0.45779|0.45546|0.45227|0.45424|0.45638|0.46377|0.46686|0.4628|0.46826|0.47726|0.47315|0.46676|0.46616|0.46085|0.47333|0.47674||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0602|0.03325|0.03798|0.03417|0.02745|0.0372|0.05279|0.07513|0.04965|0.05285|0.06333|0.06507|0.12554|0.1187|0.13081|0.11678|0.14708|0.10241|0.09494|0.10285|0.17474||||-0.05274|-0.03759|-0.03227|-0.03166|-0.02682|-0.03448|-0.05336|-0.05692|-0.05069|-0.0556|-0.06498|-0.05925|-0.12337|-0.13033|-0.13363|-0.10928|-0.14233|-0.09891|-0.0949|-0.107|-0.11229||||357|357|349|342|320|342|359|360|359|359|360|360|360|358|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-04-18 20:30:53|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-04-17|1.61252|0|1.90222|16|-2.691835|16|2025-04-17|1.61252|1.62542|1.64862|1.67107|1.68859|1.6965|1.70967|1.72896|1.72548|1.72138|1.67259|1.6436|1.66852|1.64858|1.6264|1.6648|1.70429|1.71228|1.75144|1.68736|1.695||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06674|0.05812|0.04777|0.03627|0.04121|0.04147|0.06531|0.083|0.0768|0.06633|0.09273|0.09102|0.13137|0.16356|0.17792|0.14745|0.18205|0.12238|0.13745|0.15588|0.14374||||-0.08092|-0.06227|-0.05138|-0.04641|-0.03263|-0.05317|-0.06789|-0.09747|-0.07223|-0.06883|-0.09124|-0.09459|-0.12116|-0.17897|-0.16159|-0.15175|-0.22279|-0.14176|-0.12808|-0.13832|-0.26212||||359|358|346|341|313|330|359|360|357|358|359|359|360|358|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-04-18 20:30:54|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-04-17|1.61252|0|1.90222|16|-2.691835|16|2025-04-17|1.61252|1.62542|1.64862|1.67107|1.68859|1.6965|1.70967|1.72896|1.72548|1.72138|1.67259|1.6436|1.66852|1.64858|1.6264|1.6648|1.70429|1.71228|1.75144|1.68736|1.695||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06674|0.05812|0.04777|0.03627|0.04121|0.04147|0.06531|0.083|0.0768|0.06633|0.09273|0.09102|0.13137|0.16356|0.17792|0.14745|0.18205|0.12238|0.13745|0.15588|0.14374||||-0.08092|-0.06227|-0.05138|-0.04641|-0.03263|-0.05317|-0.06789|-0.09747|-0.07223|-0.06883|-0.09124|-0.09459|-0.12116|-0.17897|-0.16159|-0.15175|-0.22279|-0.14176|-0.12808|-0.13832|-0.26212||||359|358|346|341|313|330|359|360|357|358|359|359|360|358|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-04-18 20:30:54|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-04-17|1.21192|0|4.718212|12|-4.396974|12|2025-04-17|1.21192|1.22233|1.23719|1.25338|1.26568|1.27127|1.28165|1.29506|1.29193|1.28841|1.25409|1.23431|1.25204|1.23662|1.22014|1.24699|1.27429|1.2796|1.30695|1.26039|1.26321||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06478|0.05196|0.04194|0.04122|0.03621|0.03926|0.07039|0.08942|0.07496|0.06663|0.09854|0.0861|0.1468|0.15802|0.17256|0.13332|0.18299|0.12171|0.12537|0.13959|0.16768||||-0.07804|-0.05874|-0.04784|-0.04598|-0.03676|-0.05881|-0.07705|-0.09879|-0.06413|-0.06238|-0.08457|-0.08464|-0.13702|-0.16469|-0.16446|-0.14769|-0.2028|-0.12727|-0.11993|-0.13422|-0.27745||||357|355|349|340|319|339|359|360|360|359|359|360|360|358|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-04-18 20:30:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:55|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-04-17|1.21192|0|4.718212|12|-4.396974|12|2025-04-17|1.21192|1.22233|1.23719|1.25338|1.26568|1.27127|1.28165|1.29506|1.29193|1.28841|1.25409|1.23431|1.25204|1.23662|1.22014|1.24699|1.27429|1.2796|1.30695|1.26039|1.26321||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06478|0.05196|0.04194|0.04122|0.03621|0.03926|0.07039|0.08942|0.07496|0.06663|0.09854|0.0861|0.1468|0.15802|0.17256|0.13332|0.18299|0.12171|0.12537|0.13959|0.16768||||-0.07804|-0.05874|-0.04784|-0.04598|-0.03676|-0.05881|-0.07705|-0.09879|-0.06413|-0.06238|-0.08457|-0.08464|-0.13702|-0.16469|-0.16446|-0.14769|-0.2028|-0.12727|-0.11993|-0.13422|-0.27745||||357|355|349|340|319|339|359|360|360|359|359|360|360|358|360|360|360|360|360|360|91|||||||||||||||||||||||||
2025-04-18 20:30:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:56|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-04-17|0.32254|7|1.977986|16|-1.477631|16|2025-04-17|0.39485|0.33698|0.33599|0.33241|0.32949|0.32886|0.32623|0.32254|0.3246|0.32661|0.33433|0.3382|0.33417|0.39129|0.34968|0.34469|0.3369|0.33632|0.33089|0.34595|0.34995||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0911|0.05502|0.05319|0.04925|0.03921|0.05663|0.07995|0.11081|0.06881|0.07834|0.10088|0.1038|0.15726|0.19932|0.21603|0.17706|0.23521|0.16405|0.15742|0.16019|0.25981||||-0.08623|-0.0532|-0.04736|-0.04578|-0.03456|-0.04799|-0.08285|-0.10096|-0.08435|-0.07906|-0.10943|-0.1075|-0.16358|-0.19973|-0.212|-0.17481|-0.21621|-0.15427|-0.14677|-0.17713|-0.18114||||360|355|349|335|322|344|359|360|359|358|359|360|360|360|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:30:57|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-04-17|0.32254|7|1.977986|16|-1.477631|16|2025-04-17|0.39485|0.33698|0.33599|0.33241|0.32949|0.32886|0.32623|0.32254|0.3246|0.32661|0.33433|0.3382|0.33417|0.39129|0.34968|0.34469|0.3369|0.33632|0.33089|0.34595|0.34995||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0911|0.05502|0.05319|0.04925|0.03921|0.05663|0.07995|0.11081|0.06881|0.07834|0.10088|0.1038|0.15726|0.19932|0.21603|0.17706|0.23521|0.16405|0.15742|0.16019|0.25981||||-0.08623|-0.0532|-0.04736|-0.04578|-0.03456|-0.04799|-0.08285|-0.10096|-0.08435|-0.07906|-0.10943|-0.1075|-0.16358|-0.19973|-0.212|-0.17481|-0.21621|-0.15427|-0.14677|-0.17713|-0.18114||||360|355|349|335|322|344|359|360|359|358|359|360|360|360|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:30:57|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-04-17|2.01281|14|2.411022|16|-4.435028|16|2025-04-17|2.25797|2.01999|2.06936|2.13367|2.18413|2.20454|2.23439|2.27884|2.26454|2.24384|2.10526|2.0387|2.11325|2.39623|2.01281|2.09448|2.18419|2.21219|2.33959|2.21516|2.25827||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13993|0.09305|0.08228|0.08872|0.07709|0.08652|0.13073|0.17629|0.157|0.12658|0.17633|0.14168|0.27959|0.32403|0.3273|0.27802|0.36667|0.24065|0.25693|0.30578|0.26872||||-0.15141|-0.09091|-0.10981|-0.08631|-0.07161|-0.09616|-0.12547|-0.17757|-0.14301|-0.13711|-0.15683|-0.17755|-0.26254|-0.31892|-0.32264|-0.30861|-0.38677|-0.2631|-0.26779|-0.24872|-0.39153||||358|352|351|337|302|331|359|360|360|359|360|360|360|359|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:30:58|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-04-17|2.01281|14|2.411022|16|-4.435028|16|2025-04-17|2.25797|2.01999|2.06936|2.13367|2.18413|2.20454|2.23439|2.27884|2.26454|2.24384|2.10526|2.0387|2.11325|2.39623|2.01281|2.09448|2.18419|2.21219|2.33959|2.21516|2.25827||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13993|0.09305|0.08228|0.08872|0.07709|0.08652|0.13073|0.17629|0.157|0.12658|0.17633|0.14168|0.27959|0.32403|0.3273|0.27802|0.36667|0.24065|0.25693|0.30578|0.26872||||-0.15141|-0.09091|-0.10981|-0.08631|-0.07161|-0.09616|-0.12547|-0.17757|-0.14301|-0.13711|-0.15683|-0.17755|-0.26254|-0.31892|-0.32264|-0.30861|-0.38677|-0.2631|-0.26779|-0.24872|-0.39153||||358|352|351|337|302|331|359|360|360|359|360|360|360|359|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:30:58|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-04-17|1.22858|14|2.689679|16|-3.572043|16|2025-04-17|1.39166|1.23993|1.26553|1.30112|1.32957|1.33891|1.35828|1.38544|1.37752|1.36502|1.28904|1.25399|1.29365|1.4624|1.22858|1.27704|1.3255|1.33661|1.4016|1.32146|1.33382||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13508|0.08541|0.07365|0.07614|0.0747|0.08637|0.11881|0.14854|0.14865|0.12071|0.16237|0.14305|0.22114|0.3025|0.31519|0.27957|0.33133|0.23538|0.23954|0.28103|0.24901||||-0.13591|-0.08465|-0.08705|-0.08037|-0.07405|-0.09352|-0.12324|-0.16979|-0.1211|-0.11693|-0.15013|-0.1566|-0.2281|-0.28503|-0.31315|-0.28527|-0.35399|-0.24604|-0.23043|-0.24272|-0.39816||||358|356|354|333|303|333|360|360|360|359|360|360|360|359|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:30:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:30:59|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-04-17|1.22858|14|2.689679|16|-3.572043|16|2025-04-17|1.39166|1.23993|1.26553|1.30112|1.32957|1.33891|1.35828|1.38544|1.37752|1.36502|1.28904|1.25399|1.29365|1.4624|1.22858|1.27704|1.3255|1.33661|1.4016|1.32146|1.33382||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13508|0.08541|0.07365|0.07614|0.0747|0.08637|0.11881|0.14854|0.14865|0.12071|0.16237|0.14305|0.22114|0.3025|0.31519|0.27957|0.33133|0.23538|0.23954|0.28103|0.24901||||-0.13591|-0.08465|-0.08705|-0.08037|-0.07405|-0.09352|-0.12324|-0.16979|-0.1211|-0.11693|-0.15013|-0.1566|-0.2281|-0.28503|-0.31315|-0.28527|-0.35399|-0.24604|-0.23043|-0.24272|-0.39816||||358|356|354|333|303|333|360|360|360|359|360|360|360|359|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:31:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:31:00|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-04-17|0.43084|7|1.932675|12|-1.069112|12|2025-04-17|0.45488|0.44499|0.44426|0.4405|0.43748|0.43693|0.43431|0.43084|0.43301|0.43522|0.44333|0.44685|0.44247|0.45282|0.45786|0.45322|0.44575|0.44504|0.43948|0.45381|0.45786||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06901|0.03826|0.03722|0.04189|0.02972|0.0498|0.05671|0.08023|0.05457|0.05505|0.08273|0.0825|0.11447|0.14897|0.16555|0.14258|0.18209|0.12709|0.12177|0.13021|0.20069||||-0.06765|-0.03987|-0.03649|-0.03572|-0.03159|-0.05717|-0.06071|-0.06882|-0.06131|-0.05663|-0.08356|-0.07581|-0.12016|-0.16803|-0.15497|-0.13589|-0.1807|-0.11674|-0.1225|-0.14581|-0.13232||||360|354|351|337|322|339|359|360|358|357|360|360|359|360|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:31:01|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-04-17|0.43084|7|1.932675|12|-1.069112|12|2025-04-17|0.45488|0.44499|0.44426|0.4405|0.43748|0.43693|0.43431|0.43084|0.43301|0.43522|0.44333|0.44685|0.44247|0.45282|0.45786|0.45322|0.44575|0.44504|0.43948|0.45381|0.45786||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06901|0.03826|0.03722|0.04189|0.02972|0.0498|0.05671|0.08023|0.05457|0.05505|0.08273|0.0825|0.11447|0.14897|0.16555|0.14258|0.18209|0.12709|0.12177|0.13021|0.20069||||-0.06765|-0.03987|-0.03649|-0.03572|-0.03159|-0.05717|-0.06071|-0.06882|-0.06131|-0.05663|-0.08356|-0.07581|-0.12016|-0.16803|-0.15497|-0.13589|-0.1807|-0.11674|-0.1225|-0.14581|-0.13232||||360|354|351|337|322|339|359|360|358|357|360|360|359|360|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:31:01|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-04-17|1.749|0|2.946429|12|-2.97809|16|2025-04-17|1.749|1.76011|1.78768|1.81905|1.84387|1.85482|1.87388|1.89913|1.89456|1.8866|1.81769|1.78|1.81547|1.80795|1.75268|1.80214|1.85238|1.86294|1.92153|1.84332|1.85965||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09534|0.05942|0.05762|0.04872|0.04885|0.07701|0.08194|0.10886|0.10098|0.09007|0.12003|0.10976|0.18149|0.21413|0.22786|0.18614|0.27273|0.15865|0.16607|0.1986|0.15836||||-0.09149|-0.05996|-0.06667|-0.05226|-0.04314|-0.06879|-0.08482|-0.12483|-0.09856|-0.08993|-0.10303|-0.11966|-0.16985|-0.21695|-0.21214|-0.20408|-0.26923|-0.16916|-0.16458|-0.18011|-0.32041||||357|353|351|337|297|327|360|360|357|359|360|359|360|360|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:31:02|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-04-17|1.749|0|2.946429|12|-2.97809|16|2025-04-17|1.749|1.76011|1.78768|1.81905|1.84387|1.85482|1.87388|1.89913|1.89456|1.8866|1.81769|1.78|1.81547|1.80795|1.75268|1.80214|1.85238|1.86294|1.92153|1.84332|1.85965||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09534|0.05942|0.05762|0.04872|0.04885|0.07701|0.08194|0.10886|0.10098|0.09007|0.12003|0.10976|0.18149|0.21413|0.22786|0.18614|0.27273|0.15865|0.16607|0.1986|0.15836||||-0.09149|-0.05996|-0.06667|-0.05226|-0.04314|-0.06879|-0.08482|-0.12483|-0.09856|-0.08993|-0.10303|-0.11966|-0.16985|-0.21695|-0.21214|-0.20408|-0.26923|-0.16916|-0.16458|-0.18011|-0.32041||||357|353|351|337|297|327|360|360|357|359|360|359|360|360|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:31:03|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-04-17|1.24718|14|3.297228|12|-2.990221|12|2025-04-17|1.24931|1.25601|1.27381|1.29495|1.3115|1.31824|1.33169|1.34922|1.34539|1.33911|1.29395|1.26991|1.29271|1.28636|1.24718|1.28063|1.31388|1.31964|1.35697|1.30244|1.30825||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08449|0.06219|0.0568|0.05151|0.03953|0.05272|0.08051|0.09905|0.09313|0.08455|0.11363|0.10294|0.17153|0.21008|0.20884|0.17282|0.23958|0.15623|0.15172|0.2042|0.16943||||-0.09227|-0.06839|-0.05721|-0.05261|-0.04266|-0.07988|-0.08838|-0.11099|-0.09524|-0.07568|-0.11057|-0.11095|-0.1629|-0.19328|-0.21122|-0.19345|-0.25513|-0.16162|-0.16|-0.16712|-0.27468||||360|354|346|339|304|332|359|360|357|358|360|360|359|360|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:31:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:31:03|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-04-17|1.24718|14|3.297228|12|-2.990221|12|2025-04-17|1.24931|1.25601|1.27381|1.29495|1.3115|1.31824|1.33169|1.34922|1.34539|1.33911|1.29395|1.26991|1.29271|1.28636|1.24718|1.28063|1.31388|1.31964|1.35697|1.30244|1.30825||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08449|0.06219|0.0568|0.05151|0.03953|0.05272|0.08051|0.09905|0.09313|0.08455|0.11363|0.10294|0.17153|0.21008|0.20884|0.17282|0.23958|0.15623|0.15172|0.2042|0.16943||||-0.09227|-0.06839|-0.05721|-0.05261|-0.04266|-0.07988|-0.08838|-0.11099|-0.09524|-0.07568|-0.11057|-0.11095|-0.1629|-0.19328|-0.21122|-0.19345|-0.25513|-0.16162|-0.16|-0.16712|-0.27468||||360|354|346|339|304|332|359|360|357|358|360|360|359|360|360|360|360|360|360|360|92|||||||||||||||||||||||||
2025-04-18 20:31:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:31:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-17|2.74414|13|0.042088|12|-0.058573|13|2025-04-17|||||||19.31177|8.45011|5.38357|5.16811|3.19874|7.09842|2.99388|2.74414|3.48907|6.04011|28.93264||||||||||||||23|74|88|91|93|88|82|104|119|57|18||||||||||||||0.0084|0.00913|0.00841|0.00841|0.00842|0.00841|0.01227|0.01038|0.00933|0.00979|0.00858||||||||||||||-0.00974|-0.00901|-0.00841|-0.00841|-0.00842|-0.00841|-0.01005|-0.01006|-0.00893|-0.00936|-0.01||||||||166|214|131|117|95|85|271|296|232|200|173|||||||||||||||||||||||||
2025-04-18 20:31:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-17|2.74414|13|0.042088|12|-0.058573|13|2025-04-17|||||||19.31177|8.45011|5.38357|5.16811|3.19874|7.09842|2.99388|2.74414|3.48907|6.04011|28.93264||||||||||||||23|74|88|91|93|88|82|104|119|57|18||||||||||||||0.0084|0.00913|0.00841|0.00841|0.00842|0.00841|0.01227|0.01038|0.00933|0.00979|0.00858||||||||||||||-0.00974|-0.00901|-0.00841|-0.00841|-0.00842|-0.00841|-0.01005|-0.01006|-0.00893|-0.00936|-0.01||||||||166|214|131|117|95|85|271|296|232|200|173|||||||||||||||||||||||||
2025-04-18 20:31:04|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:31:05|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:31:05|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-04-17|0.13534|7|0.345468|12|-0.194157|12|2025-04-17|0.1366|0.13638|0.13627|0.13608|0.13586|0.13581|0.13556|0.13534|0.13547|0.13561|0.13576|0.1361|0.13577|0.13632|0.13716|0.13706|0.13672|0.13667|0.13623|0.13694|0.13674|0.13666|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01299|0.00662|0.00661|0.00594|0.00401|0.00767|0.00952|0.01225|0.0091|0.00867|0.0104|0.01322|0.01913|0.02579|0.03028|0.02571|0.0312|0.02054|0.01893|0.02083|0.01815|0.02078|||-0.01047|-0.00689|-0.00608|-0.00474|-0.00456|-0.00591|-0.00889|-0.01087|-0.01108|-0.00887|-0.01117|-0.0107|-0.0179|-0.02641|-0.0293|-0.02361|-0.02568|-0.01853|-0.02015|-0.02029|-0.01484||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|1||||||||||||||||||||||0|||
2025-04-18 20:31:06|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-04-17|0.13534|7|0.345468|12|-0.194157|12|2025-04-17|0.1366|0.13638|0.13627|0.13608|0.13586|0.13581|0.13556|0.13534|0.13547|0.13561|0.13576|0.1361|0.13577|0.13632|0.13716|0.13706|0.13672|0.13667|0.13623|0.13694|0.13674|0.13666|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01299|0.00662|0.00661|0.00594|0.00401|0.00767|0.00952|0.01225|0.0091|0.00867|0.0104|0.01322|0.01913|0.02579|0.03028|0.02571|0.0312|0.02054|0.01893|0.02083|0.01815|0.02078|||-0.01047|-0.00689|-0.00608|-0.00474|-0.00456|-0.00591|-0.00889|-0.01087|-0.01108|-0.00887|-0.01117|-0.0107|-0.0179|-0.02641|-0.0293|-0.02361|-0.02568|-0.01853|-0.02015|-0.02029|-0.01484||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|1||||||||||||||||||||||0|||
2025-04-18 20:31:07|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-04-17|0.09998|7|0.2531|16|-0.253383|10|2025-04-17|0.10073|0.10055|0.10048|0.10033|0.10019|0.10014|0.10007|0.09998|0.10002|0.10007|0.10177|0.10229|0.10226|0.10209|0.10235|0.10214|0.10184|0.10178|0.1016|0.10204|0.10217|0.10205|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00949|0.00524|0.00454|0.00411|0.00277|0.00484|0.00673|0.0102|0.00688|0.00801|0.01686|0.01323|0.0159|0.02211|0.02052|0.01946|0.02265|0.0164|0.01519|0.01606|0.01442|0.00638|||-0.00788|-0.00465|-0.00464|-0.00363|-0.00257|-0.00393|-0.00674|-0.00834|-0.00829|-0.01295|-0.02241|-0.01502|-0.0143|-0.02312|-0.02265|-0.01718|-0.0204|-0.01529|-0.0158|-0.01733|-0.01097||||360|359|358|352|342|353|360|360|360|359|360|360|360|360|360|360|360|360|360|360|280|1||||||||||||||||||||||0|||
2025-04-18 20:31:07|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-04-17|0.09998|7|0.2531|16|-0.253383|10|2025-04-17|0.10073|0.10055|0.10048|0.10033|0.10019|0.10014|0.10007|0.09998|0.10002|0.10007|0.10177|0.10229|0.10226|0.10209|0.10235|0.10214|0.10184|0.10178|0.1016|0.10204|0.10217|0.10205|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00949|0.00524|0.00454|0.00411|0.00277|0.00484|0.00673|0.0102|0.00688|0.00801|0.01686|0.01323|0.0159|0.02211|0.02052|0.01946|0.02265|0.0164|0.01519|0.01606|0.01442|0.00638|||-0.00788|-0.00465|-0.00464|-0.00363|-0.00257|-0.00393|-0.00674|-0.00834|-0.00829|-0.01295|-0.02241|-0.01502|-0.0143|-0.02312|-0.02265|-0.01718|-0.0204|-0.01529|-0.0158|-0.01733|-0.01097||||360|359|358|352|342|353|360|360|360|359|360|360|360|360|360|360|360|360|360|360|280|1||||||||||||||||||||||0|||
2025-04-18 20:31:08|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-04-17|0.14431|18|0.18489|12|-0.121362|12|2025-04-17|0.14644|0.14619|0.14591|0.14569|0.14559|0.14562|0.14566|0.14577|0.14597|0.14622|0.14622|0.14616|0.14582|0.14574|0.14526|0.14501|0.14455|0.14443|0.14431|0.14482|0.14502|0.14493|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0109|0.00833|0.00684|0.00733|0.00629|0.00716|0.0092|0.01483|0.00981|0.01241|0.01002|0.00824|0.01073|0.01391|0.01192|0.01127|0.01735|0.00972|0.00948|0.0108|0.0089||||-0.01057|-0.0085|-0.00753|-0.00783|-0.00618|-0.00783|-0.00891|-0.01365|-0.01001|-0.01202|-0.01037|-0.00892|-0.0105|-0.01238|-0.01212|-0.01109|-0.01258|-0.01021|-0.00986|-0.01068|-0.00749||||243|219|210|191|164|182|293|358|354|347|357|346|348|355|360|358|360|352|353|357|357|1|||||||||||||||||||||||||
2025-04-18 20:31:08|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-04-17|0.14431|18|0.18489|12|-0.121362|12|2025-04-17|0.14644|0.14619|0.14591|0.14569|0.14559|0.14562|0.14566|0.14577|0.14597|0.14622|0.14622|0.14616|0.14582|0.14574|0.14526|0.14501|0.14455|0.14443|0.14431|0.14482|0.14502|0.14493|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0109|0.00833|0.00684|0.00733|0.00629|0.00716|0.0092|0.01483|0.00981|0.01241|0.01002|0.00824|0.01073|0.01391|0.01192|0.01127|0.01735|0.00972|0.00948|0.0108|0.0089||||-0.01057|-0.0085|-0.00753|-0.00783|-0.00618|-0.00783|-0.00891|-0.01365|-0.01001|-0.01202|-0.01037|-0.00892|-0.0105|-0.01238|-0.01212|-0.01109|-0.01258|-0.01021|-0.00986|-0.01068|-0.00749||||243|219|210|191|164|182|293|358|354|347|357|346|348|355|360|358|360|352|353|357|357|1|||||||||||||||||||||||||
2025-04-18 20:31:09|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-04-17|0.09366|6|0.316133|12|-0.138585|12|2025-04-17|0.09463|0.09441|0.09416|0.09395|0.09389|0.09384|0.09366|0.09376|0.09419|0.09415|0.09438|0.0945|0.0943|0.09435|0.09436|0.09436|0.09401|0.09393|0.09386|0.09419|0.09426|0.09418|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01283|0.00687|0.0066|0.00816|0.00583|0.01161|0.01358|0.02255|0.01575|0.01237|0.01434|0.01249|0.01641|0.01858|0.01643|0.01312|0.01795|0.01248|0.01084|0.00989|0.01301||||-0.01257|-0.00529|-0.00585|-0.00528|-0.00595|-0.00872|-0.01246|-0.01875|-0.01439|-0.01369|-0.01246|-0.01177|-0.01449|-0.01826|-0.01813|-0.01215|-0.01628|-0.01331|-0.01066|-0.01109|-0.0109|-0.00047|||217|134|148|180|179|206|326|358|358|357|357|356|347|358|360|360|358|343|334|348|356|1||||||||||||||||||||||0|||
2025-04-18 20:31:09|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-04-17|0.09366|6|0.316133|12|-0.138585|12|2025-04-17|0.09463|0.09441|0.09416|0.09395|0.09389|0.09384|0.09366|0.09376|0.09419|0.09415|0.09438|0.0945|0.0943|0.09435|0.09436|0.09436|0.09401|0.09393|0.09386|0.09419|0.09426|0.09418|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01283|0.00687|0.0066|0.00816|0.00583|0.01161|0.01358|0.02255|0.01575|0.01237|0.01434|0.01249|0.01641|0.01858|0.01643|0.01312|0.01795|0.01248|0.01084|0.00989|0.01301||||-0.01257|-0.00529|-0.00585|-0.00528|-0.00595|-0.00872|-0.01246|-0.01875|-0.01439|-0.01369|-0.01246|-0.01177|-0.01449|-0.01826|-0.01813|-0.01215|-0.01628|-0.01331|-0.01066|-0.01109|-0.0109|-0.00047|||217|134|148|180|179|206|326|358|358|357|357|356|347|358|360|360|358|343|334|348|356|1||||||||||||||||||||||0|||
2025-04-18 20:31:10|CS.D.AVXUSD.CFD.IP|3878|2025-04-17 22:44:50|2025-04-17 23:59:40|18.96|2.5|0.57982|2025-04-17|0.56766|7|0.469729|12|-0.213561|0|2025-04-17|0.58786|0.58406|0.58444|0.58304|0.57995|0.57478|0.56949|0.56766|0.57006|0.57336|0.57393|0.57228|0.57104|0.57189|0.58142|0.5774|0.57046|0.56898|0.56902|0.57786|0.57705|0.57701|0.57888|0.58027|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|3|2|0.05675|0.05456|0.05316|0.053|0.05818|0.05652|0.05503|0.0545|0.05182|0.05213|0.05412|0.05205|0.06437|0.0561|0.06091|0.0602|0.06472|0.05896|0.05482|0.05655|0.05523|0.06626|0.05357|0.05522|-0.06024|-0.0531|-0.05942|-0.05419|-0.05274|-0.05539|-0.05309|-0.05572|-0.054|-0.05403|-0.05656|-0.05395|-0.05406|-0.05701|-0.05943|-0.05792|-0.056|-0.05775|-0.05744|-0.06476|-0.05645|-0.06047|-0.06128|-0.05273|259|215|215|206|169|207|235|171|155|169|177|164|216|204|259|240|271|285|239|249|226|121|190|146|||||||||||||||||||||||||
2025-04-18 20:31:10|CS.D.AVXUSD.CFD.IP|3878|2025-04-17 22:44:50|2025-04-17 23:59:40|18.96|2.5|0.57982|2025-04-17|0.56766|7|0.469729|12|-0.213561|0|2025-04-17|0.58786|0.58406|0.58444|0.58304|0.57995|0.57478|0.56949|0.56766|0.57006|0.57336|0.57393|0.57228|0.57104|0.57189|0.58142|0.5774|0.57046|0.56898|0.56902|0.57786|0.57705|0.57701|0.57888|0.58027|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|3|2|0.05675|0.05456|0.05316|0.053|0.05818|0.05652|0.05503|0.0545|0.05182|0.05213|0.05412|0.05205|0.06437|0.0561|0.06091|0.0602|0.06472|0.05896|0.05482|0.05655|0.05523|0.06626|0.05357|0.05522|-0.06024|-0.0531|-0.05942|-0.05419|-0.05274|-0.05539|-0.05309|-0.05572|-0.054|-0.05403|-0.05656|-0.05395|-0.05406|-0.05701|-0.05943|-0.05792|-0.056|-0.05775|-0.05744|-0.06476|-0.05645|-0.06047|-0.06128|-0.05273|259|215|215|206|169|207|235|171|155|169|177|164|216|204|259|240|271|285|239|249|226|121|190|146|||||||||||||||||||||||||
2025-04-18 20:31:11|UC.D.MSTR.CASH.IP|222|2025-04-17 22:45:00|2025-04-17 23:59:50||103.4|29.77651|2025-04-17|1.88474|14|0.523729|16|-0.518086|13|2025-04-17|||||||||47.77122|59.16325|75.05086|44.07907|35.1869|6.48637|1.88474|4.07684|7.36491|9.81497|5.7601|3.95682|56.64064|63.48066|45.51903|61.85925|||||||||332|115|63|143|361|3677|2702|1388|1245|1097|1778|3157|14995|198|136|160|||||||||0.03443|0.02744|0.02412|0.03431|0.05031|0.07953|0.06809|0.05001|0.06857|0.04534|0.04248|0.05086|0.08043|0.08624|0.0145|0.01249|||||||||-0.03869|-0.02781|-0.01923|-0.03072|-0.05396|-0.08503|-0.08562|-0.05734|-0.05774|-0.04815|-0.04775|-0.05507|-0.07029|-0.09209|-0.05671|-0.04405|128|193|180|232|154|269|347|304|304|268|301|311|76|41|22|102|||||||||||||||||||||||||
2025-04-18 20:31:11|UC.D.MSTR.CASH.IP|222|2025-04-17 22:45:00|2025-04-17 23:59:50||103.4|29.77651|2025-04-17|1.88474|14|0.523729|16|-0.518086|13|2025-04-17|||||||||47.77122|59.16325|75.05086|44.07907|35.1869|6.48637|1.88474|4.07684|7.36491|9.81497|5.7601|3.95682|56.64064|63.48066|45.51903|61.85925|||||||||332|115|63|143|361|3677|2702|1388|1245|1097|1778|3157|14995|198|136|160|||||||||0.03443|0.02744|0.02412|0.03431|0.05031|0.07953|0.06809|0.05001|0.06857|0.04534|0.04248|0.05086|0.08043|0.08624|0.0145|0.01249|||||||||-0.03869|-0.02781|-0.01923|-0.03072|-0.05396|-0.08503|-0.08562|-0.05734|-0.05774|-0.04815|-0.04775|-0.05507|-0.07029|-0.09209|-0.05671|-0.04405|128|193|180|232|154|269|347|304|304|268|301|311|76|41|22|102|||||||||||||||||||||||||
2025-04-18 20:31:12|CS.D.SOLUSD.CFD.IP|5453|2025-04-17 22:44:50|2025-04-17 23:59:50|134.48|4.8|0.5228|2025-04-17|0.51868|18|0.350982|6|-0.223647|6|2025-04-17|0.53457|0.5322|0.53514|0.53828|0.53908|0.53025|0.52407|0.52203|0.52325|0.5265|0.52716|0.52748|0.52437|0.52676|0.53352|0.52905|0.52304|0.51938|0.51868|0.52606|0.52226|0.52181|0.52214|0.52165|6|6|5|5|4|6|7|7|5|5|5|5|6|8|7|8|10|7|6|8|6|5|4|4|0.03767|0.02734|0.02999|0.02493|0.02458|0.03597|0.04614|0.03065|0.02867|0.02763|0.02642|0.02349|0.02866|0.03363|0.04018|0.04234|0.04707|0.03574|0.03164|0.03186|0.03444|0.02523|0.02547|0.02448|-0.03569|-0.02578|-0.02873|-0.03043|-0.02072|-0.03184|-0.03843|-0.03235|-0.02832|-0.0316|-0.02519|-0.02644|-0.02996|-0.03718|-0.04029|-0.03647|-0.04317|-0.03075|-0.03402|-0.03461|-0.03044|-0.03123|-0.02449|-0.01929|302|284|280|250|220|297|305|302|274|250|317|266|285|273|315|314|294|249|239|272|291|242|217|258|||||||||||||||||||||||||
2025-04-18 20:31:12|CS.D.SOLUSD.CFD.IP|5453|2025-04-17 22:44:50|2025-04-17 23:59:50|134.48|4.8|0.5228|2025-04-17|0.51868|18|0.350982|6|-0.223647|6|2025-04-17|0.53457|0.5322|0.53514|0.53828|0.53908|0.53025|0.52407|0.52203|0.52325|0.5265|0.52716|0.52748|0.52437|0.52676|0.53352|0.52905|0.52304|0.51938|0.51868|0.52606|0.52226|0.52181|0.52214|0.52165|6|6|5|5|4|6|7|7|5|5|5|5|6|8|7|8|10|7|6|8|6|5|4|4|0.03767|0.02734|0.02999|0.02493|0.02458|0.03597|0.04614|0.03065|0.02867|0.02763|0.02642|0.02349|0.02866|0.03363|0.04018|0.04234|0.04707|0.03574|0.03164|0.03186|0.03444|0.02523|0.02547|0.02448|-0.03569|-0.02578|-0.02873|-0.03043|-0.02072|-0.03184|-0.03843|-0.03235|-0.02832|-0.0316|-0.02519|-0.02644|-0.02996|-0.03718|-0.04029|-0.03647|-0.04317|-0.03075|-0.03402|-0.03461|-0.03044|-0.03123|-0.02449|-0.01929|302|284|280|250|220|297|305|302|274|250|317|266|285|273|315|314|294|249|239|272|291|242|217|258|||||||||||||||||||||||||
2025-04-18 20:31:13|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-17|0.33455|18|0.509713|16|-0.18896|16|2025-04-17||||||||||||||0.33473|0.33823|0.33768|0.3368|0.33629|0.33455|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03995|0.02483|0.02204|0.02487|0.01664|0.01529|||||||||||||||||||-0.03525|-0.02582|-0.0195|-0.02117|-0.01355|-0.01549||||||163|360|360|360|360|360|||||||||||||||||||||||||
2025-04-18 20:31:13|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-17|0.33455|18|0.509713|16|-0.18896|16|2025-04-17||||||||||||||0.33473|0.33823|0.33768|0.3368|0.33629|0.33455|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03995|0.02483|0.02204|0.02487|0.01664|0.01529|||||||||||||||||||-0.03525|-0.02582|-0.0195|-0.02117|-0.01355|-0.01549||||||163|360|360|360|360|360|||||||||||||||||||||||||
2025-04-18 20:31:14|CS.D.XRPUSD.CFD.IP|4|2025-04-18 20:30:00|2025-04-18 20:31:00|207.26|3|0.51612|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-17|0.51578|0.5155|0.5176|0.5183|0.51727|0.51239|0.51073|0.51212|0.51199|0.5127|0.5124|0.51102|0.50879|0.51053|0.51561|0.51803|0.51574|0.51331|0.51195|0.51907|0.5172|0.51794|0.51775|0.51863|13|12|10|11|9|10|11|10|11|12|13|12|14|16|20|20|19|14|11|14|9|7|6|6|0.02647|0.02235|0.02143|0.01913|0.01635|0.01966|0.02071|0.01853|0.01898|0.01807|0.018|0.01735|0.02378|0.02393|0.0308|0.04132|0.03796|0.02759|0.02281|0.03087|0.02022|0.0164|0.01394|0.01624|-0.02688|-0.02439|-0.02123|-0.01937|-0.01612|-0.02041|-0.01972|-0.01735|-0.01715|-0.01729|-0.01969|-0.01748|-0.02235|-0.02743|-0.03579|-0.03975|-0.03657|-0.02876|-0.02811|-0.03253|-0.02237|-0.01957|-0.01661|-0.01365|359|357|349|358|345|347|350|346|343|349|358|352|357|357|360|360|359|358|357|357|343|330|329|319|||||||||||||||||||||||||
2025-04-18 20:31:14|CS.D.XRPUSD.CFD.IP|4|2025-04-18 20:30:00|2025-04-18 20:31:00|207.26|3|0.51612|2025-04-17|0.50879|12|0.325858|8|-0.240662|15|2025-04-17|0.51578|0.5155|0.5176|0.5183|0.51727|0.51239|0.51073|0.51212|0.51199|0.5127|0.5124|0.51102|0.50879|0.51053|0.51561|0.51803|0.51574|0.51331|0.51195|0.51907|0.5172|0.51794|0.51775|0.51863|13|12|10|11|9|10|11|10|11|12|13|12|14|16|20|20|19|14|11|14|9|7|6|6|0.02647|0.02235|0.02143|0.01913|0.01635|0.01966|0.02071|0.01853|0.01898|0.01807|0.018|0.01735|0.02378|0.02393|0.0308|0.04132|0.03796|0.02759|0.02281|0.03087|0.02022|0.0164|0.01394|0.01624|-0.02688|-0.02439|-0.02123|-0.01937|-0.01612|-0.02041|-0.01972|-0.01735|-0.01715|-0.01729|-0.01969|-0.01748|-0.02235|-0.02743|-0.03579|-0.03975|-0.03657|-0.02876|-0.02811|-0.03253|-0.02237|-0.01957|-0.01661|-0.01365|359|357|349|358|345|347|350|346|343|349|358|352|357|357|360|360|359|358|357|357|343|330|329|319|||||||||||||||||||||||||