2025-04-17 22:26:43|IX.D.SPTRD.IFE.IP|8297|2025-04-16 21:23:30|2025-04-16 23:59:50|5275.79|156.5|0.01218|2025-04-16|0.00935|15|0.353862|8|-0.223528|8|2025-04-16|0.0131|0.01308|0.01308|0.01308|0.0131|0.01315|0.01315|0.01315|0.0131|0.01306|0.01307|0.01307|0.01308|0.01124|0.00938|0.00935|0.00938|0.00942|0.0095|0.00954|0.01331|0.02846|0.01327|0.01327|36|19|18|14|14|50|35|53|165|63|47|52|71|397|420|396|263|493|472|793|196|0|30|31|0.00808|0.00568|0.00585|0.00449|0.00385|0.01105|0.0106|0.01084|0.02775|0.01511|0.0109|0.00884|0.01208|0.02098|0.02015|0.01587|0.01443|0.02042|0.02653|0.02355|0.01359|0.00786|0.00882|0.00976|-0.01145|-0.00522|-0.00531|-0.00463|-0.00476|-0.01362|-0.00833|-0.00981|-0.02502|-0.01304|-0.01012|-0.00903|-0.01217|-0.02161|-0.01955|-0.01748|-0.01488|-0.02689|-0.02251|-0.02306|-0.01399|-0.0059|-0.00929|-0.01004|358|348|350|331|311|359|356|356|360|360|359|360|359|360|360|360|360|360|360|360|355|210|356|357|||||||||||||||||||||||||
2025-04-17 22:26:45|IX.D.RUSSELL.IEN.IP|8009|2025-04-16 21:22:40|2025-04-16 23:59:50|1865.8|27.4|0.01631|2025-04-16|0.01597|9|0.503266|8|-0.286548|8|2025-04-16|0.01601|0.01598|0.01598|0.01598|0.016|0.01607|0.01607|0.01608|0.01604|0.01597|0.01598|0.01597|0.01598|0.01602|0.01604|0.01599|0.01602|0.01609|0.0162|0.01623|0.01619|0.05366|0.01609|0.01609|3|3|1|1|2|5|4|4|21|9|5|7|13|77|65|48|43|69|63|137|42|0|3|4|0.01186|0.0087|0.00895|0.00697|0.00596|0.01354|0.01314|0.0157|0.03494|0.01888|0.01332|0.01181|0.0154|0.02682|0.02945|0.02025|0.02025|0.02472|0.03124|0.02845|0.01363|0.01006|0.01203|0.01179|-0.01351|-0.00825|-0.00744|-0.00658|-0.00692|-0.01527|-0.01115|-0.01284|-0.03034|-0.0178|-0.01274|-0.0116|-0.01474|-0.02836|-0.02979|-0.02019|-0.01933|-0.03006|-0.02536|-0.02668|-0.01667|-0.01093|-0.01187|-0.01371|350|328|325|290|262|358|350|357|360|358|354|356|357|359|360|360|360|360|360|360|354|148|334|343|||||||||||||||||||||||||
2025-04-17 22:26:46|IX.D.DOW.IFE.IP|8297|2025-04-16 21:23:30|2025-04-16 23:59:50|39676.1|19.6|0.00964|2025-04-16|0.00596|15|0.372326|8|-0.172053|8|2025-04-16|0.01194|0.01192|0.01192|0.01192|0.01193|0.01197|0.00897|0.00898|0.00895|0.00893|0.00893|0.00892|0.00893|0.00746|0.00598|0.00596|0.00598|0.006|0.00604|0.00607|0.01213|0.0247|0.0121|0.0121|7|5|3|2|2|8|7|6|24|10|11|12|11|66|57|44|28|57|49|47|15|0|3|6|0.00689|0.00436|0.00463|0.00301|0.00294|0.00897|0.00838|0.00913|0.0241|0.01274|0.00906|0.0082|0.01042|0.01893|0.01884|0.01353|0.01267|0.01739|0.02229|0.02077|0.00948|0.00647|0.0075|0.00804|-0.00903|-0.00382|-0.00419|-0.00334|-0.00333|-0.0102|-0.00727|-0.00872|-0.02007|-0.01104|-0.00912|-0.00842|-0.01037|-0.01923|-0.01591|-0.01431|-0.01289|-0.02381|-0.02048|-0.02138|-0.01109|-0.00557|-0.00789|-0.00954|360|359|360|350|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|239|331|353|||||||||||||||||||||||||
2025-04-17 22:26:48|IX.D.FANG.IFM.IP|8870|2025-04-16 21:23:30|2025-04-16 23:59:50|11242.4|0|0.0491|2025-04-16|0.03509|15|0.360319|8|-0.224779|20|2025-04-16|0.06335|0.06327|0.0633|0.0633|0.06339|0.06378|0.06377|0.06375|0.04586|0.04549|0.04557|0.04561|0.04564|0.0405|0.03515|0.03509|0.03521|0.03543|0.03584|0.03601|0.04626|0.04633|0.04627|0.04634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01094|0.00686|0.00713|0.0061|0.00537|0.01419|0.01326|0.01328|0.02711|0.01137|0.00863|0.0067|0.00635|0.02386|0.0208|0.01608|0.0147|0.01931|0.02468|0.02605|0.00925|0.00355|0.00365|0.00594|-0.01428|-0.00728|-0.00733|-0.00615|-0.00629|-0.01746|-0.01077|-0.01278|-0.02381|-0.01093|-0.00855|-0.00674|-0.0086|-0.02195|-0.02099|-0.01708|-0.01466|-0.02566|-0.02428|-0.02432|-0.008|-0.00295|-0.00361|-0.00714|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|318|317|331|||||||||||||||||||||||||
2025-04-17 22:26:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:26:50|IX.D.ASX.IFD.IP|7699|2025-04-16 21:23:30|2025-04-16 23:59:50|7756.2|3.2|0.0372|2025-04-16|0.01285|4|0.270253|8|-0.134495|8|2025-04-16|0.01293|0.01287|0.01286|0.01286|0.01285|0.01289|0.03971|0.04094|0.03857|0.03852|0.03854|0.03854|0.03851|0.03855|0.03855|0.03841|0.03845|0.03852|0.03868|0.03878|0.03874|0.05162|0.05162|0.04736|10|7|10|9|10|12|23|3|4|1|1|1|2|4|4|3|1|2|2|5|1|0|0|4|0.01396|0.01078|0.01134|0.00989|0.00938|0.01102|0.00851|0.01118|0.01998|0.01296|0.01026|0.00901|0.00947|0.013|0.01437|0.01108|0.00969|0.01408|0.01641|0.01574|0.0099|0.00459|0.00503|0.00769|-0.01267|-0.0104|-0.00957|-0.00986|-0.00883|-0.01069|-0.00864|-0.01028|-0.01704|-0.01041|-0.00993|-0.00838|-0.00963|-0.01532|-0.01407|-0.01126|-0.01164|-0.01628|-0.01503|-0.01439|-0.00989|-0.00369|-0.00554|-0.00823|324|230|206|170|162|281|329|335|350|348|317|303|315|332|348|346|349|354|358|357|275|189|355|356|||||||||||||||||||||||||
2025-04-17 22:26:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:26:54|IX.D.CAC.IFM.IP|7069|2025-04-16 21:22:50|2025-04-16 23:59:50|7239.3|5.4|0.02844|2025-04-16|0.01371|12|0.271406|8|-0.172561|19|2025-04-16|0.0462|0.04121|0.04123|0.04123|0.04125|0.04139|0.02757|0.01376|0.01376|0.01373|0.01372|0.01372|0.01371|0.01373|0.01372|0.02046|0.02743|0.02749|0.02761|0.0277|0.05526|0.05529|0.05526|0.05527|0|0|0|0|0|0|3|22|12|11|11|5|7|7|12|21|6|2|1|2|0|0|0|0|0.01062|0.00917|0.0093|0.00924|0.00786|0.01878|0.01362|0.01988|0.02436|0.01522|0.0111|0.00815|0.00912|0.01293|0.01343|0.0104|0.01358|0.01343|0.01863|0.01576|0.00967|0.00615|0.00687|0.00697|-0.01145|-0.00795|-0.00931|-0.0075|-0.00825|-0.02414|-0.0123|-0.01895|-0.02097|-0.01431|-0.01059|-0.00909|-0.01158|-0.01388|-0.01323|-0.01301|-0.01397|-0.01832|-0.01889|-0.01772|-0.00961|-0.00571|-0.00669|-0.00775|266|172|184|146|150|261|315|355|360|356|347|335|348|358|359|357|320|322|343|331|355|175|353|355|||||||||||||||||||||||||
2025-04-17 22:26:55|IX.D.XINHUA.IFM.IP|7408|2025-04-16 21:23:40|2025-04-16 23:59:50|13052.8|29.2|4.36113|2025-04-16|0.07666|20|0.276144|8|-0.144975|11|2025-04-16|0.18526|0.07721|0.07739|0.07736|0.07745|0.07728|0.07711|3.16901|2.59902|8.10501|7.54068|9.90133|14.77883|8.49569|9.25756|13.70963|27.12694|18.14706|9.94788|0.07672|0.07666|0.18111|0.18389|0.18391|0|145|83|75|15|101|164|73|47|30|15|34|10|29|31|21|14|15|15|7|4|0|0|0|0.00435|0.01691|0.01354|0.01498|0.00829|0.01901|0.0181|0.01598|0.01864|0.01465|0.00916|0.01265|0.00815|0.0094|0.00987|0.00807|0.0078|0.00927|0.00849|0.00632|0.00546|0.0035|0.00438|0.00488|-0.00556|-0.01854|-0.01343|-0.01547|-0.0085|-0.01574|-0.01475|-0.01243|-0.01452|-0.01364|-0.00945|-0.01557|-0.00843|-0.01003|-0.00908|-0.00799|-0.00792|-0.00936|-0.00848|-0.00573|-0.00514|-0.00289|-0.00458|-0.00496|359|345|353|311|175|355|353|324|325|324|268|285|238|297|305|242|218|260|314|271|154|152|356|357|||||||||||||||||||||||||
2025-04-17 22:26:57|IX.D.HSCHIN.IFU.IP|7793|2025-04-16 21:23:40|2025-04-16 23:59:50|7765.4|11.6|0.12168|2025-04-16|0.07623|11|0.73343|8|-0.189473|1|2025-04-16|0.22763|0.11215|0.07692|0.07738|0.23287|0.07756|0.07736|0.07697|0.1557|0.11503|0.07625|0.07623|0.07641|0.07671|0.07671|0.0765|0.0765|0.07681|0.07793|0.23244|0.23186|0.23194|0.23183|0.23187|0|33|32|27|0|29|31|39|30|7|4|5|1|12|8|9|5|9|9|0|0|0|0|0|0.00646|0.02885|0.02656|0.02083|0.00236|0.02642|0.0212|0.02467|0.02603|0.02097|0.01058|0.01383|0.01126|0.02172|0.01751|0.01764|0.01497|0.01898|0.01779|0.00797|0.00729|0.0046|0.00523|0.00581|-0.00756|-0.03485|-0.02657|-0.02148|-0.00279|-0.02691|-0.0198|-0.02322|-0.01944|-0.01634|-0.01323|-0.01475|-0.01128|-0.02039|-0.01782|-0.01477|-0.01275|-0.02204|-0.01923|-0.0066|-0.00789|-0.00374|-0.00544|-0.00601|358|353|357|318|316|350|343|341|349|356|333|323|328|352|356|233|180|210|249|360|355|176|356|357|||||||||||||||||||||||||
2025-04-17 22:26:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:26:59|IX.D.EMGMKT.IFE.IP|6133|2025-04-16 21:35:20|2025-04-16 23:59:50|1052.3|21|0.11273|2025-04-16|0.04708|15|0.341815|8|-0.132026|17|2025-04-16|0.18918|0.18924|0.19008|0.19038|0.19015|0.19045|0.19045|0.18988|0.18952|0.18876|0.18859|0.18852|0.1888|0.11146|0.0472|0.04708|0.04712|0.04725|0.04758|0.04762|0.1903|0.19028|0.19008|0.19016|9|3|3|2|3|5|8|15|23|12|16|22|11|43|31|24|13|32|54|90|26|3|0|0|0.01309|0.01394|0.01584|0.01344|0.01109|0.01472|0.01497|0.01377|0.02611|0.01579|0.01203|0.01698|0.01331|0.01708|0.01539|0.01305|0.01201|0.01681|0.01706|0.01573|0.01495|0.01902|0.01378|0.01341|-0.02098|-0.01366|-0.01457|-0.01057|-0.01296|-0.01471|-0.01388|-0.01278|-0.02234|-0.01342|-0.01372|-0.0145|-0.01239|-0.01686|-0.01337|-0.01234|-0.01127|-0.01847|-0.01586|-0.01532|-0.01639||-0.01367|-0.01494|144|122|126|124|139|200|283|294|322|216|160|168|229|323|338|274|227|296|321|313|125|8|306|309|||||||||||||||||||||||||
2025-04-17 22:27:00|IX.D.STXE.IFM.IP|7201|2025-04-16 21:23:40|2025-04-16 23:59:50|4895.4|88.7|0.03153|2025-04-16|0.03033|15|0.244965|8|-0.162621|5|2025-04-16|0.0481|0.0406|0.04062|0.04063|0.04065|0.04087|0.03067|0.0306|0.03057|0.03049|0.03046|0.03046|0.0304|0.03046|0.03045|0.03033|0.03041|0.03048|0.03063|0.03073|0.06129|0.06132|0.06129|0.06131|7|4|5|5|8|49|58|173|302|124|120|84|152|158|234|480|86|62|42|64|0|0|0|0|0.01246|0.01148|0.0132|0.01293|0.0107|0.02378|0.02524|0.02528|0.0345|0.02067|0.01789|0.01492|0.01615|0.01955|0.02031|0.017|0.01521|0.0211|0.01939|0.01739|0.01059|0.00811|0.00719|0.00786|-0.01395|-0.01137|-0.01565|-0.01422|-0.01169|-0.02759|-0.02044|-0.02276|-0.02956|-0.01811|-0.01785|-0.01544|-0.01688|-0.02094|-0.01928|-0.01762|-0.01661|-0.02416|-0.01918|-0.0185|-0.01106|-0.00577|-0.00738|-0.00832|248|153|137|99|109|228|236|295|316|293|225|188|214|276|292|262|240|278|315|306|355|172|353|355|||||||||||||||||||||||||
2025-04-17 22:27:02|IX.D.FTSE.CFD.IP|7334|2025-04-16 21:23:40|2025-04-16 23:59:50|8192.1|11.1|0.02509|2025-04-16|0.01215|12|0.191585|8|-0.117456|17|2025-04-16|0.0366|0.03652|0.03651|0.0365|0.0365|0.03658|0.02437|0.01218|0.0122|0.01218|0.01217|0.01216|0.01215|0.01217|0.01215|0.01817|0.02427|0.02428|0.02439|0.02454|0.04885|0.04887|0.04881|0.04883|2|1|1|1|1|2|7|23|20|8|6|8|9|14|20|61|6|8|5|10|0|0|0|0|0.01049|0.00901|0.00683|0.00661|0.00602|0.00817|0.01056|0.0135|0.01885|0.01052|0.00856|0.00781|0.00738|0.01203|0.01132|0.0102|0.00796|0.01165|0.01354|0.01279|0.00699|0.00489|0.00568|0.00595|-0.01028|-0.00791|-0.00784|-0.00624|-0.00587|-0.01082|-0.01036|-0.01264|-0.0165|-0.01235|-0.00857|-0.00814|-0.0087|-0.01223|-0.01148|-0.00982|-0.00939|-0.01516|-0.01252|-0.01178|-0.00732|-0.00426|-0.00538|-0.00629|193|197|151|125|179|237|303|358|359|357|347|330|339|355|359|358|350|357|359|358|355|193|355|355|||||||||||||||||||||||||
2025-04-17 22:27:03|KB.D.MID250.CASH.IP|2909|2025-04-17 07:15:00|2025-04-17 15:29:50|19262.34|0|0|2025-04-16|0|7|0.169538|8|-0.035864|9|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00284|0.0049|0.00172|0.00163|0.00133|0.00152|0.00279|0.00208|0.00333||||||||||||||||-0.0035|-0.00361|-0.00228|-0.00166|-0.0012|-0.00178|-0.00238|-0.00215|-0.00241|||||||||269|352|348|351|344|355|360|360|180|||||||||||||||||||||||||
2025-04-17 22:27:05|IX.D.DAX.IFMM.IP|7190|2025-04-16 21:23:40|2025-04-16 23:59:50|21115.5|4.2|0.01537|2025-04-16|0.00661|12|0.244683|8|-0.181886|8|2025-04-16|0.03126|0.02363|0.02362|0.02363|0.02365|0.02373|0.01329|0.00665|0.00664|0.00663|0.00662|0.00662|0.00661|0.00662|0.00662|0.00988|0.0132|0.01321|0.01327|0.0133|0.03315|0.03317|0.03315|0.03316|0|1|1|1|1|3|4|9|14|5|4|3|5|6|7|13|4|4|3|4|0|0|0|0|0.00842|0.0066|0.00741|0.00502|0.00599|0.01421|0.01412|0.01956|0.02813|0.01686|0.01282|0.00982|0.01168|0.01478|0.01447|0.01228|0.01058|0.01335|0.0158|0.01359|0.01043|0.00586|0.00705|0.00761|-0.0118|-0.00868|-0.00744|-0.00641|-0.0055|-0.01631|-0.01401|-0.01915|-0.02425|-0.01548|-0.01145|-0.00947|-0.01201|-0.0152|-0.01343|-0.01204|-0.01051|-0.01608|-0.01461|-0.01256|-0.01132|-0.00512|-0.00746|-0.00834|255|167|165|150|214|323|339|354|356|357|352|357|358|357|360|360|360|357|355|357|355|224|356|357|||||||||||||||||||||||||
2025-04-17 22:27:05|TM.D.MDAX.IFM.IP|1629|2025-04-17 07:00:00|2025-04-17 19:59:50||0.5|25.9479|2025-04-16|0.37165|6|0.410647|7|-0.277603|8|2025-04-16|||||||0.37165|47.21327|51.4867|59.58058|61.72916|52.86351|55.77033|47.49129|44.02116|49.55981|61.14312|47.34662|42.41032|18.01492|||||||||||0|1|0|0|1|1|0|1|1|31|0|0|0|0||||||||||||0.08394|0.05291|0.03253|0.05107|0.01859|0.02167|0.02391|0.01859|0.0278|0.02482|0.04107|0.04212|0.03124||||||||||||-0.02907|-0.05667|-0.01859|-0.01857|||-0.03255|-0.13003|-0.1009||-0.04545|-0.03743|-0.02707|||||1|96|123|32|26|19|27|36|32|61|28|92|103|76|||||||||||||||||||||||||
2025-04-17 22:27:06|TM.D.TECDAX.IFM.IP|1068|2025-04-17 06:00:00|2025-04-17 19:59:40|3343.3|0|33.71653|2025-04-16|4.59316|15|0.862633|15|-0.927505|6|2025-04-16|||||||53.61094|48.46546|33.14453|57.25343|81.87175|9.21501|50.14246|38.93886|46.37346|4.59316|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.05978|0.14054|0.07798|0.01473|0.02947|0.04186|0.01471|0.06183|0.02392|0.14756|||||||||||||||-0.48631|-0.02069|-0.05904|-0.01966|-0.01473|-0.06395|-0.0196|-0.01892|-0.01765|-0.12674|-0.18066||||||||23|56|61|28|11|23|32|31|39|56|7|||||||||||||||||||||||||
2025-04-17 22:27:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:08|IX.D.HANGSENG.IFU.IP|8300|2025-04-16 21:23:30|2025-04-16 23:59:50|21028.1|9.9|0.06594|2025-04-16|0.02373|7|0.794478|8|-0.159601|1|2025-04-16|0.14078|0.05133|0.02374|0.02388|0.14366|0.02393|0.02387|0.02373|0.08262|0.06373|0.03757|0.03757|0.03766|0.03779|0.03779|0.03769|0.03769|0.0378|0.03835|0.14297|0.14282|0.14286|0.14276|0.14275|0|48|41|25|0|32|25|44|24|9|3|5|3|10|5|3|2|4|4|0|0|0|0|0|0.00611|0.02435|0.02119|0.01486|0.00258|0.02166|0.01573|0.01909|0.02302|0.02135|0.0094|0.01052|0.00925|0.01822|0.01511|0.01146|0.00814|0.01169|0.01312|0.00738|0.00694|0.00375|0.00534|0.00559|-0.00662|-0.02809|-0.02148|-0.01672|-0.00267|-0.0219|-0.01501|-0.0158|-0.01803|-0.0159|-0.01028|-0.01192|-0.00996|-0.01747|-0.01537|-0.01026|-0.00883|-0.01297|-0.01361|-0.00696|-0.00723|-0.00301|-0.00532|-0.00586|359|354|360|359|328|360|360|360|360|359|354|350|355|357|360|360|358|359|359|360|355|215|356|357|||||||||||||||||||||||||
2025-04-17 22:27:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:09|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-16|0.00935|15|0.353862|8|-0.223528|8|2025-04-16|0.0131|0.01308|0.01308|0.01308|0.0131|0.01315|0.01315|0.01315|0.0131|0.01306|0.01307|0.01307|0.01308|0.01124|0.00938|0.00935|0.00938|0.00942|0.0095|0.00954|0.01331|0.02846|0.01327|0.01327|36|19|18|14|14|50|35|53|165|63|47|52|71|397|420|396|263|493|472|793|196|0|30|31|0.00808|0.00568|0.00585|0.00449|0.00385|0.01105|0.0106|0.01084|0.02775|0.01511|0.0109|0.00884|0.01208|0.02098|0.02015|0.01587|0.01443|0.02042|0.02653|0.02355|0.01359|0.00786|0.00882|0.00976|-0.01145|-0.00522|-0.00531|-0.00463|-0.00476|-0.01362|-0.00833|-0.00981|-0.02502|-0.01304|-0.01012|-0.00903|-0.01217|-0.02161|-0.01955|-0.01748|-0.01488|-0.02689|-0.02251|-0.02306|-0.01399|-0.0059|-0.00929|-0.01004|358|348|350|331|311|359|356|356|360|360|359|360|359|360|360|360|360|360|360|360|355|210|356|357|||||||||||||||||||||||||
2025-04-17 22:27:10|IX.D.MIB.IFM.IP|7451|2025-04-16 21:23:40|2025-04-16 23:59:50|35606|2|0.32489|2025-04-16|0.04202|14|0.225764|8|-0.182288|8|2025-04-16|0.11245|0.11239|0.11243|0.11243|0.1125|0.1129|0.04232|0.04231|0.04231|0.04223|0.0422|0.04219|0.04214|0.04218|0.04202|0.91864|6.63932|0.68698|0.92103|0.04226|0.11235|0.11241|0.11235|0.11238|0|0|0|0|0|0|1|5|7|4|2|2|3|4|9|8|1|1|1|1|0|0|0|0|0.00824|0.00663|0.0065|0.00826|0.00594|0.01455|0.01561|0.02448|0.02867|0.01807|0.01386|0.01094|0.01051|0.01683|0.01768|0.0138|0.01485|0.01486|0.01621|0.01574|0.00851|0.00592|0.00687|0.00665|-0.00971|-0.00527|-0.00666|-0.00568|-0.00589|-0.01628|-0.01635|-0.02239|-0.0254|-0.01772|-0.01338|-0.01105|-0.01201|-0.01638|-0.01396|-0.01473|-0.01304|-0.01903|-0.01432|-0.01409|-0.00903|-0.00536|-0.00666|-0.00729|333|250|275|204|208|341|258|355|359|356|352|329|338|346|360|343|289|327|347|341|355|175|353|355|||||||||||||||||||||||||
2025-04-17 22:27:11|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-16|0.01597|9|0.503266|8|-0.286548|8|2025-04-16|0.01601|0.01598|0.01598|0.01598|0.016|0.01607|0.01607|0.01608|0.01604|0.01597|0.01598|0.01597|0.01598|0.01602|0.01604|0.01599|0.01602|0.01609|0.0162|0.01623|0.01619|0.05366|0.01609|0.01609|3|3|1|1|2|5|4|4|21|9|5|7|13|77|65|48|43|69|63|137|42|0|3|4|0.01186|0.0087|0.00895|0.00697|0.00596|0.01354|0.01314|0.0157|0.03494|0.01888|0.01332|0.01181|0.0154|0.02682|0.02945|0.02025|0.02025|0.02472|0.03124|0.02845|0.01363|0.01006|0.01203|0.01179|-0.01351|-0.00825|-0.00744|-0.00658|-0.00692|-0.01527|-0.01115|-0.01284|-0.03034|-0.0178|-0.01274|-0.0116|-0.01474|-0.02836|-0.02979|-0.02019|-0.01933|-0.03006|-0.02536|-0.02668|-0.01667|-0.01093|-0.01187|-0.01371|350|328|325|290|262|358|350|357|360|358|354|356|357|359|360|360|360|360|360|360|354|148|334|343|||||||||||||||||||||||||
2025-04-17 22:27:12|IX.D.NIKKEI.IFD.IP|7850|2025-04-16 21:23:40|2025-04-16 23:59:50|34003.9|4.8|0.02265|2025-04-16|0.02046|15|0.227723|8|-0.161089|17|2025-04-16|0.02051|0.02052|0.02056|0.02057|0.02061|0.02073|0.02066|0.02067|0.02058|0.02049|0.02051|0.02052|0.02048|0.02053|0.02053|0.02046|0.02052|0.02057|0.02071|0.02078|0.02069|0.08556|0.04469|0.03062|5|3|2|2|4|7|9|4|7|2|2|1|2|4|3|4|1|5|3|6|2|80|2|28|0.02004|0.01343|0.01092|0.01055|0.01098|0.01751|0.01591|0.01387|0.02759|0.01543|0.01278|0.01157|0.01396|0.02087|0.01894|0.01602|0.0142|0.01907|0.02255|0.0217|0.01385|0.00569|0.01183|0.02011|-0.01952|-0.01291|-0.01151|-0.01116|-0.01133|-0.02031|-0.01321|-0.01493|-0.02423|-0.01482|-0.01056|-0.01191|-0.01412|-0.0199|-0.01775|-0.01471|-0.01508|-0.0221|-0.02099|-0.02066|-0.01172|-0.00448|-0.01302|-0.01855|357|340|322|309|308|358|340|349|358|359|353|349|350|356|360|358|360|359|360|360|330|192|249|295|||||||||||||||||||||||||
2025-04-17 22:27:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:12|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-16|0.00596|15|0.372326|8|-0.172053|8|2025-04-16|0.01194|0.01192|0.01192|0.01192|0.01193|0.01197|0.00897|0.00898|0.00895|0.00893|0.00893|0.00892|0.00893|0.00746|0.00598|0.00596|0.00598|0.006|0.00604|0.00607|0.01213|0.0247|0.0121|0.0121|7|5|3|2|2|8|7|6|24|10|11|12|11|66|57|44|28|57|49|47|15|0|3|6|0.00689|0.00436|0.00463|0.00301|0.00294|0.00897|0.00838|0.00913|0.0241|0.01274|0.00906|0.0082|0.01042|0.01893|0.01884|0.01353|0.01267|0.01739|0.02229|0.02077|0.00948|0.00647|0.0075|0.00804|-0.00903|-0.00382|-0.00419|-0.00334|-0.00333|-0.0102|-0.00727|-0.00872|-0.02007|-0.01104|-0.00912|-0.00842|-0.01037|-0.01923|-0.01591|-0.01431|-0.01289|-0.02381|-0.02048|-0.02138|-0.01109|-0.00557|-0.00789|-0.00954|360|359|360|350|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|239|331|353|||||||||||||||||||||||||
2025-04-17 22:27:13|IX.D.AEX.IFM.IP|5624|2025-04-16 21:23:40|2025-04-16 23:59:50|842.15|1.5|0.03075|2025-04-16|0.01173|12|0.248283|8|-0.261528|6|2025-04-16|0.05875|0.05871|0.05872|0.05873|0.05878|0.05921|0.03561|0.01183|0.01181|0.01178|0.01176|0.01176|0.01173|0.01178|0.01179|0.0225|0.03534|0.03543|0.03563|0.03586|0.05938|0.05941|0.05938|0.0594|0|0|0|0|0|0|1|5|4|2|4|1|1|2|3|4|3|1|0|1|0|0|0|0|0.01633|0.01298|0.01418|0.01399|0.01176|0.02478|0.02175|0.02252|0.02849|0.01749|0.01687|0.01464|0.01374|0.01905|0.01701|0.01697|0.01505|0.01913|0.01816|0.02053|0.01518|0.01371|0.01459|0.01337|-0.01597|-0.01304|-0.01566|-0.01678|-0.01361|-0.03004|-0.02763|-0.02078|-0.02349|-0.01686|-0.01543|-0.01283|-0.01423|-0.01999|-0.01513|-0.01793|-0.01784|-0.02592|-0.01925|-0.02419|-0.0154|-0.01347|-0.01447|-0.01446|227|143|130|96|113|227|183|325|348|325|289|277|223|298|297|262|154|181|274|273|294|88|253|261|||||||||||||||||||||||||
2025-04-17 22:27:13|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-16|0.03647|7|0.07334|10|-0.055218|8|2025-04-16||||||||0.03647|54.62744|48.35066|62.26297|||||||||||||||||||||0|0|0|1||||||||||||||||||||||0.01839|0.0184|0.02405||||||||||||||||||||||-0.03221|-0.0184|-0.01835||||||||||||||1|11|29|45|||||||||||||||||||||||||
2025-04-17 22:27:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:14|IX.D.FANG.IFM.IP|4|2025-04-17 22:26:40|2025-04-17 22:27:10|11143|0|0.04667|2025-04-16|0.03509|15|0.360319|8|-0.224779|20|2025-04-16|0.06335|0.06327|0.0633|0.0633|0.06339|0.06378|0.06377|0.06375|0.04586|0.04549|0.04557|0.04561|0.04564|0.0405|0.03515|0.03509|0.03521|0.03543|0.03584|0.03601|0.04626|0.04633|0.04627|0.04634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01094|0.00686|0.00713|0.0061|0.00537|0.01419|0.01326|0.01328|0.02711|0.01137|0.00863|0.0067|0.00635|0.02386|0.0208|0.01608|0.0147|0.01931|0.02468|0.02605|0.00925|0.00355|0.00365|0.00594|-0.01428|-0.00728|-0.00733|-0.00615|-0.00629|-0.01746|-0.01077|-0.01278|-0.02381|-0.01093|-0.00855|-0.00674|-0.0086|-0.02195|-0.02099|-0.01708|-0.01466|-0.02566|-0.02428|-0.02432|-0.008|-0.00295|-0.00361|-0.00714|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|318|317|331|||||||||||||||||||||||||
2025-04-17 22:27:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:15|IX.D.SINGAPORE.IFM.IP|5020|2025-04-16 21:24:00|2025-04-16 23:59:30|366|4.1|17.51323|2025-04-16|0.16394|22|0.274138|8|-0.136452|13|2025-04-16|8.76299|14.4076|15.3304|15.63383|29.14662|24.77112|23.52086|20.69214|15.93692|9.99159|31.85576|45.12751|45.22598|16.19747|13.26812|27.66028|44.80919|31.64808|17.6506|21.64403|23.66238|3.10034|0.16394|0.16399|7|13|7|7|8|7|6|7|12|9|4|3|3|3|2|1|1|2|2|3|0|0|0|0|0.02346|0.0278|0.02259|0.01715|0.01511|0.02698|0.01442|0.01788|0.03764|0.02244|0.01746|0.01524|0.01751|0.02114|0.01875|0.0176|0.0136|0.01877|0.02356|0.02131|0.01616|0.02734|0.02877|0.02734|-0.02852|-0.02494|-0.01948|-0.01516|-0.01832|-0.01935|-0.01736|-0.01854|-0.03032|-0.02475|-0.01412|-0.01514|-0.02078|-0.02561|-0.01935|-0.01748|-0.01775|-0.02554|-0.01723|-0.0217|-0.01822|-0.02733|-0.02731|-0.02851|173|202|157|109|79|186|132|184|214|192|132|153|208|223|227|239|201|231|233|213|72|34|109|129|||||||||||||||||||||||||
2025-04-17 22:27:15|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-16|0.01285|4|0.270253|8|-0.134495|8|2025-04-16|0.01293|0.01287|0.01286|0.01286|0.01285|0.01289|0.03971|0.04094|0.03857|0.03852|0.03854|0.03854|0.03851|0.03855|0.03855|0.03841|0.03845|0.03852|0.03868|0.03878|0.03874|0.05162|0.05162|0.04736|10|7|10|9|10|12|23|3|4|1|1|1|2|4|4|3|1|2|2|5|1|0|0|4|0.01396|0.01078|0.01134|0.00989|0.00938|0.01102|0.00851|0.01118|0.01998|0.01296|0.01026|0.00901|0.00947|0.013|0.01437|0.01108|0.00969|0.01408|0.01641|0.01574|0.0099|0.00459|0.00503|0.00769|-0.01267|-0.0104|-0.00957|-0.00986|-0.00883|-0.01069|-0.00864|-0.01028|-0.01704|-0.01041|-0.00993|-0.00838|-0.00963|-0.01532|-0.01407|-0.01126|-0.01164|-0.01628|-0.01503|-0.01439|-0.00989|-0.00369|-0.00554|-0.00823|324|230|206|170|162|281|329|335|350|348|317|303|315|332|348|346|349|354|358|357|275|189|355|356|||||||||||||||||||||||||
2025-04-17 22:27:16|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:16|IX.D.SAF.IFMMX.IP|7743|2025-04-16 21:24:00|2025-04-16 23:59:50|82165|1.3|2.15752|2025-04-16|0.13731|16|0.224466|6|-0.103301|17|2025-04-16|0.13788|0.13776|0.13793|0.13803|0.13814|0.13851|4.21807|5.58604|2.79239|5.60795|2.77616|11.29843|7.49992|2.32782|1.8434|1.90632|0.13731|0.13755|0.13799|0.13811|0.1376|0.1376|0.13753|0.13757|0|0|0|0|0|0|1|7|5|5|6|3|4|6|12|4|0|0|0|0|0|0|0|0|0.00602|0.00418|0.00532|0.00431|0.00345|0.00844|0.01388|0.01623|0.01581|0.01048|0.00849|0.00492|0.00656|0.0126|0.00884|0.00881|0.00826|0.01216|0.01418|0.01276|0.00688|0.00475|0.00556|0.0059|-0.00724|-0.00515|-0.00561|-0.0038|-0.00306|-0.01121|-0.0094|-0.01821|-0.01775|-0.01323|-0.01549|-0.01086|-0.01142|-0.01785|-0.01484|-0.01014|-0.00863|-0.01393|-0.01285|-0.01184|-0.0072|-0.00378|-0.0055|-0.00615|357|341|349|324|291|357|268|325|329|288|293|240|255|308|334|332|360|360|360|360|355|179|355|357|||||||||||||||||||||||||
2025-04-17 22:27:17|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-16|0.01371|12|0.271406|8|-0.172561|19|2025-04-16|0.0462|0.04121|0.04123|0.04123|0.04125|0.04139|0.02757|0.01376|0.01376|0.01373|0.01372|0.01372|0.01371|0.01373|0.01372|0.02046|0.02743|0.02749|0.02761|0.0277|0.05526|0.05529|0.05526|0.05527|0|0|0|0|0|0|3|22|12|11|11|5|7|7|12|21|6|2|1|2|0|0|0|0|0.01062|0.00917|0.0093|0.00924|0.00786|0.01878|0.01362|0.01988|0.02436|0.01522|0.0111|0.00815|0.00912|0.01293|0.01343|0.0104|0.01358|0.01343|0.01863|0.01576|0.00967|0.00615|0.00687|0.00697|-0.01145|-0.00795|-0.00931|-0.0075|-0.00825|-0.02414|-0.0123|-0.01895|-0.02097|-0.01431|-0.01059|-0.00909|-0.01158|-0.01388|-0.01323|-0.01301|-0.01397|-0.01832|-0.01889|-0.01772|-0.00961|-0.00571|-0.00669|-0.00775|266|172|184|146|150|261|315|355|360|356|347|335|348|358|359|357|320|322|343|331|355|175|353|355|||||||||||||||||||||||||
2025-04-17 22:27:17|IX.D.IBEX.IFM.IP|6487|2025-04-16 21:24:00|2025-04-16 23:59:50|12799.1|1.2|1.16003|2025-04-16|0.03886|14|0.246327|8|-0.206139|8|2025-04-16|0.09369|0.09364|0.09366|0.09367|0.09372|0.09403|0.03951|0.03901|0.03907|0.039|0.03899|0.03899|0.03891|0.03892|0.03886|11.11519|26.72011|8.54408|0.09376|0.09398|0.09376|0.0938|0.09376|0.09378|0|0|0|0|0|0|2|4|5|4|2|2|2|4|3|7|1|1|0|0|0|0|0|0|0.00794|0.00595|0.00647|0.00607|0.00643|0.01303|0.01965|0.01921|0.02492|0.01443|0.01216|0.00829|0.00854|0.01314|0.01205|0.01064|0.01294|0.01367|0.01324|0.01188|0.00718|0.00599|0.00513|0.0056|-0.00863|-0.0058|-0.00772|-0.00647|-0.00716|-0.01579|-0.0136|-0.01859|-0.02118|-0.01454|-0.01093|-0.008|-0.00895|-0.01211|-0.01102|-0.01201|-0.0132|-0.01804|-0.01275|-0.01144|-0.00746|-0.00431|-0.00529|-0.00603|285|201|175|149|141|279|127|351|356|348|335|326|321|323|348|298|120|189|346|337|355|173|353|355|||||||||||||||||||||||||
2025-04-17 22:27:18|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-04-16|0.07666|20|0.276144|8|-0.144975|11|2025-04-16|0.18526|0.07721|0.07739|0.07736|0.07745|0.07728|0.07711|3.16901|2.59902|8.10501|7.54068|9.90133|14.77883|8.49569|9.25756|13.70963|27.12694|18.14706|9.94788|0.07672|0.07666|0.18111|0.18389|0.18391|0|145|83|75|15|101|164|73|47|30|15|34|10|29|31|21|14|15|15|7|4|0|0|0|0.00435|0.01691|0.01354|0.01498|0.00829|0.01901|0.0181|0.01598|0.01864|0.01465|0.00916|0.01265|0.00815|0.0094|0.00987|0.00807|0.0078|0.00927|0.00849|0.00632|0.00546|0.0035|0.00438|0.00488|-0.00556|-0.01854|-0.01343|-0.01547|-0.0085|-0.01574|-0.01475|-0.01243|-0.01452|-0.01364|-0.00945|-0.01557|-0.00843|-0.01003|-0.00908|-0.00799|-0.00792|-0.00936|-0.00848|-0.00573|-0.00514|-0.00289|-0.00458|-0.00496|359|345|353|311|175|355|353|324|325|324|268|285|238|297|305|242|218|260|314|271|154|152|356|357|||||||||||||||||||||||||
2025-04-17 22:27:19|IX.D.OMX.IFM.IP|7294|2025-04-16 21:24:00|2025-04-16 23:59:50|2344.44|5.9|0.05538|2025-04-16|0.02115|12|0.286925|8|-0.205895|7|2025-04-16|0.06321|0.06318|0.0632|0.0632|0.06325|0.06348|0.06297|0.02118|0.02124|0.02121|0.02118|0.02118|0.02115|0.0212|0.02119|0.04223|0.06356|0.06367|0.06397|0.06415|0.06399|0.06402|0.06399|0.064|0|0|0|0|0|0|0|53|70|30|23|14|20|30|24|32|0|0|0|0|0|0|0|0|0.00856|0.00525|0.0068|0.00639|0.00587|0.01273|0.01588|0.01963|0.02836|0.01693|0.01269|0.0098|0.01139|0.01505|0.01532|0.01213|0.00951|0.01279|0.01507|0.01342|0.00784|0.00569|0.00603|0.00624|-0.00954|-0.00567|-0.00756|-0.00493|-0.00671|-0.01641|-0.01505|-0.02172|-0.02426|-0.01508|-0.01182|-0.00954|-0.01121|-0.01535|-0.01491|-0.01216|-0.01148|-0.01532|-0.01399|-0.01151|-0.00836|-0.00507|-0.00596|-0.00683|296|228|217|188|172|324|216|357|357|356|343|339|317|333|353|286|344|352|357|359|355|175|354|355|||||||||||||||||||||||||
2025-04-17 22:27:19|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-16|0.07623|11|0.73343|8|-0.189473|1|2025-04-16|0.22763|0.11215|0.07692|0.07738|0.23287|0.07756|0.07736|0.07697|0.1557|0.11503|0.07625|0.07623|0.07641|0.07671|0.07671|0.0765|0.0765|0.07681|0.07793|0.23244|0.23186|0.23194|0.23183|0.23187|0|33|32|27|0|29|31|39|30|7|4|5|1|12|8|9|5|9|9|0|0|0|0|0|0.00646|0.02885|0.02656|0.02083|0.00236|0.02642|0.0212|0.02467|0.02603|0.02097|0.01058|0.01383|0.01126|0.02172|0.01751|0.01764|0.01497|0.01898|0.01779|0.00797|0.00729|0.0046|0.00523|0.00581|-0.00756|-0.03485|-0.02657|-0.02148|-0.00279|-0.02691|-0.0198|-0.02322|-0.01944|-0.01634|-0.01323|-0.01475|-0.01128|-0.02039|-0.01782|-0.01477|-0.01275|-0.02204|-0.01923|-0.0066|-0.00789|-0.00374|-0.00544|-0.00601|358|353|357|318|316|350|343|341|349|356|333|323|328|352|356|233|180|210|249|360|355|176|356|357|||||||||||||||||||||||||
2025-04-17 22:27:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:20|IX.D.SMI.IFM.IP|6737|2025-04-16 21:24:00|2025-04-16 23:59:50|11452.6|3.9|0.02841|2025-04-16|0.01727|15|0.191073|8|-0.359778|6|2025-04-16|0.0518|0.05178|0.05179|0.05179|0.05182|0.05193|0.01734|0.01734|0.01736|0.01737|0.01736|0.01735|0.01735|0.01736|0.01735|0.01727|0.01731|0.01732|0.01741|0.01759|0.05239|0.05241|0.05239|0.0524|0|0|0|0|0|0|2|8|10|4|12|3|4|6|6|16|5|3|1|1|0|0|0|0|0.00533|0.00495|0.00522|0.00456|0.0041|0.00993|0.01563|0.02098|0.02459|0.01404|0.0111|0.0094|0.00986|0.01472|0.01281|0.01206|0.01119|0.01269|0.01488|0.01343|0.0052|0.00382|0.00379|0.00391|-0.00678|-0.00425|-0.00607|-0.00414|-0.00548|-0.01217|-0.01901|-0.0174|-0.0197|-0.01324|-0.01025|-0.0097|-0.01017|-0.01397|-0.01284|-0.01064|-0.01003|-0.01485|-0.01339|-0.01303|-0.00531|-0.00284|-0.00376|-0.00416|272|172|164|131|126|254|241|331|345|333|323|293|300|322|351|341|344|353|355|347|355|172|353|355|||||||||||||||||||||||||
2025-04-17 22:27:21|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-16|0.04708|15|0.341815|8|-0.132026|17|2025-04-16|0.18918|0.18924|0.19008|0.19038|0.19015|0.19045|0.19045|0.18988|0.18952|0.18876|0.18859|0.18852|0.1888|0.11146|0.0472|0.04708|0.04712|0.04725|0.04758|0.04762|0.1903|0.19028|0.19008|0.19016|9|3|3|2|3|5|8|15|23|12|16|22|11|43|31|24|13|32|54|90|26|3|0|0|0.01309|0.01394|0.01584|0.01344|0.01109|0.01472|0.01497|0.01377|0.02611|0.01579|0.01203|0.01698|0.01331|0.01708|0.01539|0.01305|0.01201|0.01681|0.01706|0.01573|0.01495|0.01902|0.01378|0.01341|-0.02098|-0.01366|-0.01457|-0.01057|-0.01296|-0.01471|-0.01388|-0.01278|-0.02234|-0.01342|-0.01372|-0.0145|-0.01239|-0.01686|-0.01337|-0.01234|-0.01127|-0.01847|-0.01586|-0.01532|-0.01639||-0.01367|-0.01494|144|122|126|124|139|200|283|294|322|216|160|168|229|323|338|274|227|296|321|313|125|8|306|309|||||||||||||||||||||||||
2025-04-17 22:27:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:22|CC.D.VSTOXX.UNC.IP|2845|2025-04-17 00:15:00|2025-04-17 20:00:00|24.11|8.5|0.47477|2025-04-16|0.31712|19|1.46282|1|-1.104294|8|2025-04-16|5.00048|0.83484|7.3332|0.94059|0.55659|15.59562|0.329|0.32313|0.33413|0.33458|0.33443|0.33185|0.33243|0.3282|0.32845|0.33228|0.32878|0.36798|0.34528|0.31712|1.20385||||0|1|0|0|0|1|6|6|8|6|19|16|17|16|20|19|8|6|2|4|0||||0.15836|0.22577|0.24645|0.15487|0.25616|0.21031|0.18506|0.11318|0.13373|0.10193|0.11628|0.10718|0.12307|0.15423|0.11898|0.11191|0.09053|0.17695|0.14479|0.11524|||||-0.15672|-0.24277|-0.19341|-0.11809|-0.19296|-0.23038|-0.13751|-0.10509|-0.17721|-0.08349|-0.13793|-0.13946|-0.10637|-0.14095|-0.13039|-0.10249|-0.08343|-0.15687|-0.122|-0.10977|||||52|70|63|68|52|134|62|154|225|142|103|72|103|215|214|230|165|179|225|242|1|||||||||||||||||||||||||
2025-04-17 22:27:22|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-16|0.03033|15|0.244965|8|-0.162621|5|2025-04-16|0.0481|0.0406|0.04062|0.04063|0.04065|0.04087|0.03067|0.0306|0.03057|0.03049|0.03046|0.03046|0.0304|0.03046|0.03045|0.03033|0.03041|0.03048|0.03063|0.03073|0.06129|0.06132|0.06129|0.06131|7|4|5|5|8|49|58|173|302|124|120|84|152|158|234|480|86|62|42|64|0|0|0|0|0.01246|0.01148|0.0132|0.01293|0.0107|0.02378|0.02524|0.02528|0.0345|0.02067|0.01789|0.01492|0.01615|0.01955|0.02031|0.017|0.01521|0.0211|0.01939|0.01739|0.01059|0.00811|0.00719|0.00786|-0.01395|-0.01137|-0.01565|-0.01422|-0.01169|-0.02759|-0.02044|-0.02276|-0.02956|-0.01811|-0.01785|-0.01544|-0.01688|-0.02094|-0.01928|-0.01762|-0.01661|-0.02416|-0.01918|-0.0185|-0.01106|-0.00577|-0.00738|-0.00832|248|153|137|99|109|228|236|295|316|293|225|188|214|276|292|262|240|278|315|306|355|172|353|355|||||||||||||||||||||||||
2025-04-17 22:27:23|CC.D.VIX.UME.IP|4301|2025-04-16 22:00:00|2025-04-16 23:59:50|26.36|10.8|0.46165|2025-04-16|0.58016|19|0.777907|8|-1.287879|8|2025-04-16|0.6008|0.60495|0.60528|0.60449|0.60032|0.59122|0.59506|0.59683|0.6114|0.61937|0.61802|0.61568|0.6129|0.607|0.61054|0.61654|0.60958|0.60481|0.59052|0.58016|0.58809||0.58922|0.58935|3|2|2|2|2|3|3|4|13|6|4|3|4|24|17|16|14|23|23|58|26||1|3|0.11092|0.10611|0.10087|0.10881|0.07512|0.11139|0.11058|0.1085|0.17611|0.10841|0.11112|0.11969|0.12576|0.17462|0.13709|0.12285|0.11813|0.14998|0.14631|0.15671|0.13843||0.1126|0.12343|-0.11247|-0.11339|-0.12279|-0.1131|-0.08748|-0.09835|-0.11132|-0.1136|-0.17366|-0.13033|-0.12125|-0.10029|-0.10986|-0.17416|-0.15799|-0.1172|-0.10933|-0.15282|-0.13684|-0.1497|-0.11254||-0.11221|-0.09521|132|52|82|34|36|174|148|141|227|162|134|130|170|242|272|234|220|276|293|278|95|109|113|||||||||||||||||||||||||
2025-04-17 22:27:23|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-04-16|0.01215|12|0.191585|8|-0.117456|17|2025-04-16|0.0366|0.03652|0.03651|0.0365|0.0365|0.03658|0.02437|0.01218|0.0122|0.01218|0.01217|0.01216|0.01215|0.01217|0.01215|0.01817|0.02427|0.02428|0.02439|0.02454|0.04885|0.04887|0.04881|0.04883|2|1|1|1|1|2|7|23|20|8|6|8|9|14|20|61|6|8|5|10|0|0|0|0|0.01049|0.00901|0.00683|0.00661|0.00602|0.00817|0.01056|0.0135|0.01885|0.01052|0.00856|0.00781|0.00738|0.01203|0.01132|0.0102|0.00796|0.01165|0.01354|0.01279|0.00699|0.00489|0.00568|0.00595|-0.01028|-0.00791|-0.00784|-0.00624|-0.00587|-0.01082|-0.01036|-0.01264|-0.0165|-0.01235|-0.00857|-0.00814|-0.0087|-0.01223|-0.01148|-0.00982|-0.00939|-0.01516|-0.01252|-0.01178|-0.00732|-0.00426|-0.00538|-0.00629|193|197|151|125|179|237|303|358|359|357|347|330|339|355|359|358|350|357|359|358|355|193|355|355|||||||||||||||||||||||||
2025-04-17 22:27:23|IR.D.FGBM.FWM2.IP|3824|2025-04-17 00:15:00|2025-04-17 19:59:50||142.3|5.16206|2025-04-16|1.56322|11|0.03354|8|-0.058656|8|2025-04-16|43.49285|70.59613|40.01678|60.88014|83.87503|53.9801|8.15414|4.67559|6.40699|5.85744|3.98522|1.56322|5.24828|3.27135|2.33265|2.43449|13.06608|18.49958|20.68242|31.34377|||||17|8|25|12|3|21|79|228|312|279|241|340|298|247|248|212|70|49|22|24|||||0.00839|0.00839||0.00839|0.00839|0.00838|0.01006|0.00838|0.0094|0.00866|0.00839|0.00838|0.00885|0.00838|0.00838|0.00838|0.00839|0.00838|0.00838|0.00838|||||-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.01048|-0.00867|-0.00838|-0.01128|-0.00838|-0.00839|-0.00838|-0.0088|-0.0087|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|||||46|34|15|23|31|63|123|129|141|120|101|65|134|154|130|83|69|92|121|83|||||||||||||||||||||||||
2025-04-17 22:27:24|IR.D.FLG.FWM1.IP|3085|2025-04-17 07:00:00|2025-04-17 16:59:50|9243|28.8|0.01634|2025-04-16|0.0217|7|0.092336|12|-0.054298|7|2025-04-16||||||||0.0217|0.02171|0.02175|0.02177|0.02177|0.02174|0.02175|0.02177|0.02174|0.02179|||||||||||||||53|45|38|21|30|36|33|30|36|9|||||||||||||||0.01264|0.01099|0.00852|0.00867|0.00822|0.00993|0.00928|0.00905|0.00772|0.00669|||||||||||||||-0.01309|-0.01026|-0.00974|-0.00747|-0.00799|-0.01056|-0.00906|-0.00864|-0.00763|-0.00725||||||||254|246|198|201|183|273|290|278|222|201|||||||||||||||||||||||||
2025-04-17 22:27:24|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.169538|8|-0.035864|9|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00284|0.0049|0.00172|0.00163|0.00133|0.00152|0.00279|0.00208|0.00333||||||||||||||||-0.0035|-0.00361|-0.00228|-0.00166|-0.0012|-0.00178|-0.00238|-0.00215|-0.00241|||||||||269|352|348|351|344|355|360|360|180|||||||||||||||||||||||||
2025-04-17 22:27:25|IR.D.ULTRA100.FWM2.IP|4275|2025-04-16 22:00:00|2025-04-16 23:59:50||26.2|0.01704|2025-04-16|0.03339|22|0.092392|12|-0.078705|8|2025-04-16|0.03358|0.03362|0.03362|0.03365|0.03364|0.03362|0.03359|0.03352|0.03351|0.03362|0.03367|0.03364|0.03364|0.03366|0.03369|0.03361|0.03356|0.03356|0.03344|0.03341|0.03343||0.03339|0.03342|8|11|9|8|4|12|16|19|28|22|16|27|47|55|49|60|70|60|77|79|68||6|5|0.01724|0.01789|0.01593|0.01644|0.0143|0.01576|0.02201|0.01863|0.01972|0.0208|0.02037|0.0213|0.02522|0.02694|0.02259|0.02386|0.02167|0.0248|0.0232|0.02369|0.0225||0.01401|0.01532|-0.01653|-0.01774|-0.01765|-0.01631|-0.01436|-0.02009|-0.02082|-0.01891|-0.02755|-0.0215|-0.01718|-0.0188|-0.0268|-0.0279|-0.02571|-0.02337|-0.02398|-0.02408|-0.02485|-0.02127|-0.02474||-0.01434|-0.01552|129|97|77|66|71|102|99|124|108|122|100|100|192|226|187|125|126|205|231|137|85|77|93|||||||||||||||||||||||||
2025-04-17 22:27:25|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-04-16|0.00661|12|0.244683|8|-0.181886|8|2025-04-16|0.03126|0.02363|0.02362|0.02363|0.02365|0.02373|0.01329|0.00665|0.00664|0.00663|0.00662|0.00662|0.00661|0.00662|0.00662|0.00988|0.0132|0.01321|0.01327|0.0133|0.03315|0.03317|0.03315|0.03316|0|1|1|1|1|3|4|9|14|5|4|3|5|6|7|13|4|4|3|4|0|0|0|0|0.00842|0.0066|0.00741|0.00502|0.00599|0.01421|0.01412|0.01956|0.02813|0.01686|0.01282|0.00982|0.01168|0.01478|0.01447|0.01228|0.01058|0.01335|0.0158|0.01359|0.01043|0.00586|0.00705|0.00761|-0.0118|-0.00868|-0.00744|-0.00641|-0.0055|-0.01631|-0.01401|-0.01915|-0.02425|-0.01548|-0.01145|-0.00947|-0.01201|-0.0152|-0.01343|-0.01204|-0.01051|-0.01608|-0.01461|-0.01256|-0.01132|-0.00512|-0.00746|-0.00834|255|167|165|150|214|323|339|354|356|357|352|357|358|357|360|360|360|357|355|357|355|224|356|357|||||||||||||||||||||||||
2025-04-17 22:27:26|IR.D.BOND100.FWM2.IP|3884|2025-04-16 22:00:30|2025-04-16 23:59:50||39.9|0.01352|2025-04-16|0.03468|19|0.108996|12|-0.081876|12|2025-04-16|0.03486|0.03489|0.03488|0.03491|0.0349|0.03488|0.03486|0.03481|0.03481|0.03487|0.03493|0.0349|0.03491|0.03492|0.03493|0.03485|0.03482|0.03481|0.03471|0.03468|0.03471||0.03468|0.03471|28|22|31|50|62|23|22|52|67|48|42|54|92|103|92|113|101|176|136|173|151||32|9|0.02319|0.0224|0.02028|0.02462|0.02793|0.02237|0.01749|0.02535|0.02071|0.02107|0.01982|0.02308|0.0295|0.02985|0.02358|0.02354|0.02642|0.02343|0.02598|0.02618|0.02387||0.02719|0.01822|-0.0228|-0.02028|-0.02376|-0.02156||-0.02166|-0.01837|-0.02105|-0.02885|-0.02353|-0.02131|-0.02458|-0.02723|-0.02548|-0.02407|-0.0241|-0.02097|-0.02647|-0.02518|-0.0273|-0.0272||-0.01792|-0.02053|71|46|40|28|15|69|77|68|110|92|78|78|142|167|130|75|82|139|137|80|37|35|42|||||||||||||||||||||||||
2025-04-17 22:27:26|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-16|0.37165|6|0.410647|7|-0.277603|8|2025-04-16|||||||0.37165|47.21327|51.4867|59.58058|61.72916|52.86351|55.77033|47.49129|44.02116|49.55981|61.14312|47.34662|42.41032|18.01492|||||||||||0|1|0|0|1|1|0|1|1|31|0|0|0|0||||||||||||0.08394|0.05291|0.03253|0.05107|0.01859|0.02167|0.02391|0.01859|0.0278|0.02482|0.04107|0.04212|0.03124||||||||||||-0.02907|-0.05667|-0.01859|-0.01857|||-0.03255|-0.13003|-0.1009||-0.04545|-0.03743|-0.02707|||||1|96|123|32|26|19|27|36|32|61|28|92|103|76|||||||||||||||||||||||||
2025-04-17 22:27:27|IR.D.10YEAR100.FWM2.IP|5359|2025-04-16 22:00:20|2025-04-16 23:59:50|11134.7|122.6|0.00974|2025-04-16|0.03589|19|0.084634|12|-0.042287|8|2025-04-16|0.03602|0.03603|0.03603|0.03604|0.03603|0.03601|0.036|0.03597|0.03599|0.03602|0.03604|0.03602|0.03602|0.03603|0.03604|0.03601|0.03598|0.03597|0.03592|0.03589|0.03591||0.03589|0.03591|135|106|96|117|60|184|142|268|305|195|219|216|435|357|298|370|311|477|457|487|504||105|59|0.01396|0.01201|0.01441|0.01441|0.01441|0.01058|0.0135|0.01304|0.01468|0.01328|0.01504|0.01407|0.01649|0.01396|0.01358|0.01369|0.01439|0.01342|0.01457|0.01397|0.01422||0.01054|0.0119|-0.01333|-0.01261|-0.0127|-0.01441|-0.01441|-0.0133|-0.01337|-0.01421|-0.01709|-0.01328|-0.01442|-0.01441|-0.01483|-0.01444|-0.01363|-0.0138|-0.01324|-0.01394|-0.01411|-0.01397|-0.01472||-0.00957|-0.01317|66|42|48|36|25|45|66|72|121|83|52|79|138|174|113|107|63|146|149|92|58|41|43|||||||||||||||||||||||||
2025-04-17 22:27:27|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-16|4.59316|15|0.862633|15|-0.927505|6|2025-04-16|||||||53.61094|48.46546|33.14453|57.25343|81.87175|9.21501|50.14246|38.93886|46.37346|4.59316|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.05978|0.14054|0.07798|0.01473|0.02947|0.04186|0.01471|0.06183|0.02392|0.14756|||||||||||||||-0.48631|-0.02069|-0.05904|-0.01966|-0.01473|-0.06395|-0.0196|-0.01892|-0.01765|-0.12674|-0.18066||||||||23|56|61|28|11|23|32|31|39|56|7|||||||||||||||||||||||||
2025-04-17 22:27:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:27|IR.D.JGB.FWM2.IP|2155|2025-04-16 23:45:00|2025-04-16 23:59:50|14112|0.3|1.05026|2025-04-16|0.02832|7|0.056641|12|-0.056633|8|2025-04-16|0.02839|0.02849||0.02842|0.02841|0.02837|0.02834|0.02832|0.57171|3.73759|5.19216|1.17433|2.29205|3.04436|3.15422|1.76123|2.73559|1.12557|0.04243|0.04178|0.04243|||0.02857|1|0||0|0|3|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00965|0.00862||0.00888|0.0071|0.0079|0.00708|0.0082|0.01046|0.00752|0.00869|0.00833|0.01016|0.00843|0.00749|0.00708|0.00708|0.00772|0.00816|0.00707|0.00943|||0.00965|-0.00821|-0.00834||-0.00846|-0.0071|-0.00842|-0.00902|-0.00708|-0.01192|-0.00943|-0.00961|-0.0092|-0.01062|-0.00935|-0.00875|-0.00708|-0.00786|-0.00929|-0.00707|-0.00766|-0.01591|||-0.01168|215|162|84|114|183|58|127|184|81|97|88|133|133|128|58|37|92|96|67|24|54|||||||||||||||||||||||||
2025-04-17 22:27:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:29|IR.D.FOAT.FWM2.IP|3925|2025-04-17 00:15:00|2025-04-17 18:59:00|12482|52.5|9.29642|2025-04-16|9.35928|12|0.056189|8|-0.072191|8|2025-04-16|47.75064|40.56877|60.01875|65.23311|88.24096|41.20308|17.57863|12.00222|9.94309|9.75909|13.15064|13.19373|9.35928|9.60255|9.49026|10.56306|34.80992|42.30129|38.81925||||||3|1|1|1|0|2|18|57|68|87|68|45|50|52|55|48|19|9|6||||||0.01205|||||0.00803|0.00841|0.00837|0.00967|0.00803|0.00858|0.00955|0.00929|0.00848|0.00847|0.00803|0.00803|0.0087|0.00892||||||-0.00803|-0.00803|-0.00803|-0.00803|-0.00803|-0.00937|-0.00872|-0.00861|-0.0097|-0.00873|-0.00831|-0.00802|-0.00867|-0.0091|-0.00849|-0.00824|-0.00803|-0.00963|-0.00841||||||44|37|30|23|34|51|228|234|212|216|183|152|236|230|201|152|92|123|116|||||||||||||||||||||||||
2025-04-17 22:27:29|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-16|0.02373|7|0.794478|8|-0.159601|1|2025-04-16|0.14078|0.05133|0.02374|0.02388|0.14366|0.02393|0.02387|0.02373|0.08262|0.06373|0.03757|0.03757|0.03766|0.03779|0.03779|0.03769|0.03769|0.0378|0.03835|0.14297|0.14282|0.14286|0.14276|0.14275|0|48|41|25|0|32|25|44|24|9|3|5|3|10|5|3|2|4|4|0|0|0|0|0|0.00611|0.02435|0.02119|0.01486|0.00258|0.02166|0.01573|0.01909|0.02302|0.02135|0.0094|0.01052|0.00925|0.01822|0.01511|0.01146|0.00814|0.01169|0.01312|0.00738|0.00694|0.00375|0.00534|0.00559|-0.00662|-0.02809|-0.02148|-0.01672|-0.00267|-0.0219|-0.01501|-0.0158|-0.01803|-0.0159|-0.01028|-0.01192|-0.00996|-0.01747|-0.01537|-0.01026|-0.00883|-0.01297|-0.01361|-0.00696|-0.00723|-0.00301|-0.00532|-0.00586|359|354|360|359|328|360|360|360|360|359|354|350|355|357|360|360|358|359|359|360|355|215|356|357|||||||||||||||||||||||||
2025-04-17 22:27:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:29|IR.D.FBTP.FWM2.IP|3334|2025-04-17 06:01:00|2025-04-17 16:59:50||56.3|4.76235|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-16|||||||11.91902|10.03881|7.36938|5.4951|7.07077|1.69444|5.43245|2.89827|4.52739|5.04003|30.51792||||||||||||||39|64|87|95|125|102|214|99|115|76|19||||||||||||||0.0096|0.00862|0.0092|0.00841|0.00882|0.00944|0.0097|0.0084|0.0091|0.00887|0.0084||||||||||||||-0.00857|-0.0084|-0.0095|-0.00861|-0.0084|-0.00839|-0.00909|-0.00879|-0.0084|-0.00933|-0.0084||||||||202|180|191|165|128|121|204|210|156|120|82|||||||||||||||||||||||||
2025-04-17 22:27:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:30|IR.D.05YEAR100.FWM2.IP|5047|2025-04-16 22:00:10|2025-04-16 23:59:50||104.7|0.00826|2025-04-16|0.01843|19|0.078515|12|-0.043364|8|2025-04-16|0.01847|0.01848|0.01848|0.01848|0.01848|0.01847|0.01847|0.01846|0.01846|0.01847|0.01848|0.01847|0.01847|0.01847|0.01848|0.01847|0.01846|0.01846|0.01844|0.01843|0.01844||0.01843|0.01844|62|51|40|31|31|81|68|109|134|102|83|119|250|217|213|199|185|322|261|243|264||41|29|0.0063|0.00565|0.00605|0.00517|0.00739|0.00544|0.00691|0.00659|0.00777|0.00663|0.00757|0.00688|0.00846|0.00756|0.00666|0.00726|0.00672|0.00705|0.00693|0.00728|0.00721||0.00655|0.00527|-0.00565|-0.00605|-0.00591|-0.00528|-0.00647|-0.00539|-0.00627|-0.0062|-0.00943|-0.0064|-0.00743|-0.0066|-0.00771|-0.00793|-0.00713|-0.00685|-0.00657|-0.00807|-0.00666|-0.00731|-0.0079||-0.00584|-0.00542|120|56|63|71|42|85|119|126|179|139|98|124|194|200|170|140|101|194|206|156|75|60|84|||||||||||||||||||||||||
2025-04-17 22:27:31|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-16|0.04202|14|0.225764|8|-0.182288|8|2025-04-16|0.11245|0.11239|0.11243|0.11243|0.1125|0.1129|0.04232|0.04231|0.04231|0.04223|0.0422|0.04219|0.04214|0.04218|0.04202|0.91864|6.63932|0.68698|0.92103|0.04226|0.11235|0.11241|0.11235|0.11238|0|0|0|0|0|0|1|5|7|4|2|2|3|4|9|8|1|1|1|1|0|0|0|0|0.00824|0.00663|0.0065|0.00826|0.00594|0.01455|0.01561|0.02448|0.02867|0.01807|0.01386|0.01094|0.01051|0.01683|0.01768|0.0138|0.01485|0.01486|0.01621|0.01574|0.00851|0.00592|0.00687|0.00665|-0.00971|-0.00527|-0.00666|-0.00568|-0.00589|-0.01628|-0.01635|-0.02239|-0.0254|-0.01772|-0.01338|-0.01105|-0.01201|-0.01638|-0.01396|-0.01473|-0.01304|-0.01903|-0.01432|-0.01409|-0.00903|-0.00536|-0.00666|-0.00729|333|250|275|204|208|341|258|355|359|356|352|329|338|346|360|343|289|327|347|341|355|175|353|355|||||||||||||||||||||||||
2025-04-17 22:27:31|CC.D.DX.UME.IP|7162|2025-04-17 00:00:00|2025-04-17 21:00:00|9897.5|2.3|0.05022|2025-04-16|0.05022|0|0.07165|8|-0.043323|11|2025-04-16|0.05022|0.05026|0.05027|0.0503|0.05032|0.05036|0.05042|0.05045|0.05042|0.0504|0.05039|0.05039|0.05047|0.0504|0.05042|0.05043|0.05045|0.05044|0.05045|0.05054|0.05052||||2|1|1|1|1|3|4|4|5|2|2|2|4|4|4|3|1|3|2|5|1||||0.00428|0.00367|0.00378|0.00269|0.0028|0.00364|0.00507|0.00539|0.00836|0.00612|0.00563|0.00528|0.00765|0.00648|0.00651|0.00494|0.00379|0.00621|0.00546|0.00516|0.00328||||-0.00447|-0.0034|-0.00348|-0.00313|-0.003|-0.00458|-0.0046|-0.00574|-0.00658|-0.00581|-0.00539|-0.00523|-0.00671|-0.00674|-0.00622|-0.00488|-0.00359|-0.00679|-0.00541|-0.0046|-0.0039||||351|351|334|331|333|349|356|356|359|360|360|357|359|359|360|358|354|356|358|357|284|||||||||||||||||||||||||
2025-04-17 22:27:32|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-04-16|0.02046|15|0.227723|8|-0.161089|17|2025-04-16|0.02051|0.02052|0.02056|0.02057|0.02061|0.02073|0.02066|0.02067|0.02058|0.02049|0.02051|0.02052|0.02048|0.02053|0.02053|0.02046|0.02052|0.02057|0.02071|0.02078|0.02069|0.08556|0.04469|0.03062|5|3|2|2|4|7|9|4|7|2|2|1|2|4|3|4|1|5|3|6|2|80|2|28|0.02004|0.01343|0.01092|0.01055|0.01098|0.01751|0.01591|0.01387|0.02759|0.01543|0.01278|0.01157|0.01396|0.02087|0.01894|0.01602|0.0142|0.01907|0.02255|0.0217|0.01385|0.00569|0.01183|0.02011|-0.01952|-0.01291|-0.01151|-0.01116|-0.01133|-0.02031|-0.01321|-0.01493|-0.02423|-0.01482|-0.01056|-0.01191|-0.01412|-0.0199|-0.01775|-0.01471|-0.01508|-0.0221|-0.02099|-0.02066|-0.01172|-0.00448|-0.01302|-0.01855|357|340|322|309|308|358|340|349|358|359|353|349|350|356|360|358|360|359|360|360|330|192|249|295|||||||||||||||||||||||||
2025-04-17 22:27:33|CS.D.BITCOIN.CFE.IP|6442|2025-04-16 21:23:40|2025-04-16 23:56:20|84024|8.7|0.05088|2025-04-16|0.05064|16|0.223308|18|-0.28256|13|2025-04-16|0.05158|0.05155|0.05134|0.05133|0.05146|0.05151|0.0515|0.05154|0.05148|0.05135|0.0513|0.05123|0.0512|0.05134|0.051|0.05067|0.05064|0.05134|0.0512|0.05115|0.05094|0.05089|0.05094|0.05105|13|12|8|6|7|11|7|8|15|10|9|8|10|17|13|15|11|20|25|16|11|9|8|7|0.01694|0.01648|0.01408|0.00747|0.01095|0.01389|0.01186|0.01043|0.02253|0.01452|0.01392|0.01105|0.01151|0.02012|0.02224|0.02085|0.01708|0.02491|0.03647|0.01999|0.01377|0.01433|0.01175|0.01037|-0.01586|-0.01778|-0.01154|-0.00868|-0.00895|-0.01422|-0.00963|-0.00962|-0.01863|-0.01349|-0.00987|-0.01169|-0.02031|-0.03272|-0.01829|-0.02136|-0.0171|-0.03445|-0.03682|-0.02201|-0.01372|-0.01288|-0.01312|-0.01094|311|322|259|200|245|279|244|245|328|289|262|268|298|337|332|340|333|343|357|337|312|266|259|234|||||||||||||||||||||||||
2025-04-17 22:27:33|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:34|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-16|0.01173|12|0.248283|8|-0.261528|6|2025-04-16|0.05875|0.05871|0.05872|0.05873|0.05878|0.05921|0.03561|0.01183|0.01181|0.01178|0.01176|0.01176|0.01173|0.01178|0.01179|0.0225|0.03534|0.03543|0.03563|0.03586|0.05938|0.05941|0.05938|0.0594|0|0|0|0|0|0|1|5|4|2|4|1|1|2|3|4|3|1|0|1|0|0|0|0|0.01633|0.01298|0.01418|0.01399|0.01176|0.02478|0.02175|0.02252|0.02849|0.01749|0.01687|0.01464|0.01374|0.01905|0.01701|0.01697|0.01505|0.01913|0.01816|0.02053|0.01518|0.01371|0.01459|0.01337|-0.01597|-0.01304|-0.01566|-0.01678|-0.01361|-0.03004|-0.02763|-0.02078|-0.02349|-0.01686|-0.01543|-0.01283|-0.01423|-0.01999|-0.01513|-0.01793|-0.01784|-0.02592|-0.01925|-0.02419|-0.0154|-0.01347|-0.01447|-0.01446|227|143|130|96|113|227|183|325|348|325|289|277|223|298|297|262|154|181|274|273|294|88|253|261|||||||||||||||||||||||||
2025-04-17 22:27:34|CS.D.ETHUSD.CFE.IP|6068|2025-04-16 21:24:10|2025-04-16 23:59:50|1576.8|3.6|0.05657|2025-04-16|0.05634|2|0.455567|15|-0.75188|5|2025-04-16|0.05675|0.05652|0.05634|0.05643|0.05684|0.05716|0.05719|0.05735|0.05734|0.05718|0.05708|0.05691|0.05689|0.05715|0.05685|0.05646|0.05672|0.05673|0.05757|0.05748|0.05684|0.05672|0.05669|0.05701|7|4|3|2|4|6|3|3|5|3|3|3|5|9|7|7|4|11|11|7|6|8|3|3|0.03042|0.02294|0.01995|0.01458|0.02372|0.03222|0.01833|0.02024|0.03472|0.01948|0.01788|0.01736|0.01807|0.02545|0.03174|0.03584|0.02528|0.04722|0.05208|0.0394|0.02568|0.03211|0.02017|0.01799|-0.03593|-0.02723|-0.0201|-0.01952|-0.02604|-0.0474|-0.02168|-0.0223|-0.0323|-0.01945|-0.01761|-0.01812|-0.02295|-0.03228|-0.03123|-0.03483|-0.02645|-0.05893|-0.05666|-0.0345|-0.02901|-0.03115|-0.02226|-0.01756|305|280|219|175|230|287|211|230|312|284|272|232|298|347|332|316|304|347|358|353|333|333|261|255|||||||||||||||||||||||||
2025-04-17 22:27:34|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-16|0.03647|7|0.07334|10|-0.055218|8|2025-04-16||||||||0.03647|54.62744|48.35066|62.26297|||||||||||||||||||||0|0|0|1||||||||||||||||||||||0.01839|0.0184|0.02405||||||||||||||||||||||-0.03221|-0.0184|-0.01835||||||||||||||1|11|29|45|||||||||||||||||||||||||
2025-04-17 22:27:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:36|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-04-16|0.16394|22|0.274138|8|-0.136452|13|2025-04-16|8.76299|14.4076|15.3304|15.63383|29.14662|24.77112|23.52086|20.69214|15.93692|9.99159|31.85576|45.12751|45.22598|16.19747|13.26812|27.66028|44.80919|31.64808|17.6506|21.64403|23.66238|3.10034|0.16394|0.16399|7|13|7|7|8|7|6|7|12|9|4|3|3|3|2|1|1|2|2|3|0|0|0|0|0.02346|0.0278|0.02259|0.01715|0.01511|0.02698|0.01442|0.01788|0.03764|0.02244|0.01746|0.01524|0.01751|0.02114|0.01875|0.0176|0.0136|0.01877|0.02356|0.02131|0.01616|0.02734|0.02877|0.02734|-0.02852|-0.02494|-0.01948|-0.01516|-0.01832|-0.01935|-0.01736|-0.01854|-0.03032|-0.02475|-0.01412|-0.01514|-0.02078|-0.02561|-0.01935|-0.01748|-0.01775|-0.02554|-0.01723|-0.0217|-0.01822|-0.02733|-0.02731|-0.02851|173|202|157|109|79|186|132|184|214|192|132|153|208|223|227|239|201|231|233|213|72|34|109|129|||||||||||||||||||||||||
2025-04-17 22:27:36|CS.D.CRYPTOB10.CFD.IP|9019|2025-04-16 21:24:20|2025-04-16 23:59:50|15292.14|8.6|0.51877|2025-04-16|0.51973|21|0.250803|15|-0.23689|17|2025-04-16|0.52738|0.52625|0.52422|0.5239|0.52642|0.52743|0.52776|0.52918|0.52941|0.52808|0.52765|0.52672|0.5259|0.52785|0.52465|0.52085|0.52202|0.52239|0.52717|0.5246|0.51979|0.51973|0.52|0.52218|9|9|9|8|8|9|8|8|9|9|8|9|9|9|10|10|9|10|10|10|9|9|8|8|0.01148|0.0094|0.00807|0.00405|0.00551|0.00862|0.00607|0.00495|0.01145|0.00623|0.00638|0.00669|0.00661|0.00927|0.0141|0.01246|0.00942|0.01538|0.02158|0.01704|0.01065|0.01069|0.00566|0.00534|-0.01243|-0.00912|-0.00783|-0.00471|-0.0075|-0.01107|-0.00526|-0.00762|-0.00989|-0.00681|-0.00448|-0.00564|-0.00742|-0.01208|-0.01227|-0.01118|-0.01109|-0.02326|-0.01991|-0.0164|-0.00991|-0.00831|-0.00778|-0.00661|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||0||||||0|||||
2025-04-17 22:27:37|CS.D.USDBRL.MINI.IP|2454|2025-04-17 11:11:00|2025-04-17 18:59:50|58335.5|8.3|0.08509|2025-04-16|0.08453|11|0.07019|12|-0.081629|13|2025-04-16||||||||||||0.08453|0.08594|0.08667|0.08454|0.08471|0.08478|0.08477|0.08475|||||||||||||||||1|12|11|11|8|7|9|8||||||||||||||||||0.01651|0.01184|0.01015|0.00879|0.00802|0.00992|0.00942||||||||||||||||||-0.01383|-0.01329|-0.01092|-0.0102|-0.00775|-0.00865|-0.00924||||||1|353|358|360|350|343|345|357|||||||||||||||||||||||||
2025-04-17 22:27:37|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-04-16|0.13731|16|0.224466|6|-0.103301|17|2025-04-16|0.13788|0.13776|0.13793|0.13803|0.13814|0.13851|4.21807|5.58604|2.79239|5.60795|2.77616|11.29843|7.49992|2.32782|1.8434|1.90632|0.13731|0.13755|0.13799|0.13811|0.1376|0.1376|0.13753|0.13757|0|0|0|0|0|0|1|7|5|5|6|3|4|6|12|4|0|0|0|0|0|0|0|0|0.00602|0.00418|0.00532|0.00431|0.00345|0.00844|0.01388|0.01623|0.01581|0.01048|0.00849|0.00492|0.00656|0.0126|0.00884|0.00881|0.00826|0.01216|0.01418|0.01276|0.00688|0.00475|0.00556|0.0059|-0.00724|-0.00515|-0.00561|-0.0038|-0.00306|-0.01121|-0.0094|-0.01821|-0.01775|-0.01323|-0.01549|-0.01086|-0.01142|-0.01785|-0.01484|-0.01014|-0.00863|-0.01393|-0.01285|-0.01184|-0.0072|-0.00378|-0.0055|-0.00615|357|341|349|324|291|357|268|325|329|288|293|240|255|308|334|332|360|360|360|360|355|179|355|357|||||||||||||||||||||||||
2025-04-17 22:27:38|CS.D.USDINR.MINI.IP|3444|2025-04-17 01:01:00|2025-04-17 19:58:50|8545.3|3.2|0.25491|2025-04-16|0.19493|8|0.062938|7|-0.106126|8|2025-04-16||0.29476|0.29444|0.25522|0.19678|0.21844|0.21767|0.22091|0.19493|0.21366|0.20727|0.2872|0.26449|0.29158|0.28898|0.23239|0.27685|0.2917|0.29171|0.29178||||||3|2|3|4|4|4|3|4|4|3|3|3|3|3|3|2|3|2|2||||||0.0061|0.00745|0.00672|0.00524|0.00403|0.00403|0.00479|0.0055|0.00446|0.00356|0.0028|0.00292|0.00204|0.00249|0.00498|0.00454|0.00159|0.00208|0.00306||||||-0.00531|-0.00748|-0.00605|-0.00559|-0.00468|-0.00459|-0.00599|-0.00557|-0.00542|-0.00369|-0.0023|-0.0022|-0.00266|-0.00254|-0.00363|-0.00173|-0.00185|-0.00311|-0.00198|||||101|105|227|268|260|248|228|291|256|198|158|224|197|252|122|125|201|141|123|||||||||||||||||||||||||
2025-04-17 22:27:38|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-16|0.03886|14|0.246327|8|-0.206139|8|2025-04-16|0.09369|0.09364|0.09366|0.09367|0.09372|0.09403|0.03951|0.03901|0.03907|0.039|0.03899|0.03899|0.03891|0.03892|0.03886|11.11519|26.72011|8.54408|0.09376|0.09398|0.09376|0.0938|0.09376|0.09378|0|0|0|0|0|0|2|4|5|4|2|2|2|4|3|7|1|1|0|0|0|0|0|0|0.00794|0.00595|0.00647|0.00607|0.00643|0.01303|0.01965|0.01921|0.02492|0.01443|0.01216|0.00829|0.00854|0.01314|0.01205|0.01064|0.01294|0.01367|0.01324|0.01188|0.00718|0.00599|0.00513|0.0056|-0.00863|-0.0058|-0.00772|-0.00647|-0.00716|-0.01579|-0.0136|-0.01859|-0.02118|-0.01454|-0.01093|-0.008|-0.00895|-0.01211|-0.01102|-0.01201|-0.0132|-0.01804|-0.01275|-0.01144|-0.00746|-0.00431|-0.00529|-0.00603|285|201|175|149|141|279|127|351|356|348|335|326|321|323|348|298|120|189|346|337|355|173|353|355|||||||||||||||||||||||||
2025-04-17 22:27:38|CS.D.USDTWD.MINI.IP|2319|2025-04-17 01:01:00|2025-04-17 19:58:50|32275.5|2.3|0.10674|2025-04-16|0.06188|3|0.060278|8|-0.193448|8|2025-04-16||0.0716|0.06191|0.06188|0.06189|0.06222|0.06388|0.07154|0.06726|0.06298|0.06243|0.06217|0.07866|0.07399|0.07231|0.06224|0.06665|0.07602|0.07418|1.82237||||||3|3|2|2|2|3|2|4|3|3|3|2|3|3|2|2|3|2|3||||||0.00518|0.00453|0.00351|0.00362|0.00298|0.00545|0.00567|0.00773|0.00646|0.00583|0.00376|0.00592|0.00471|0.00718|0.01178|0.00243|0.00536|0.00917|0.00307||||||-0.00443|-0.00353|-0.00389|-0.00309|-0.00664|-0.00367|-0.00619|-0.01158|-0.00535|-0.00452|-0.00369|-0.00595|-0.00365|-0.0077|-0.00398|-0.00397|-0.0048|-0.00451|-0.00622|||||223|205|190|110|176|167|181|259|207|196|154|138|106|158|53|109|129|71|57|||||||||||||||||||||||||
2025-04-17 22:27:39|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-16|0.02115|12|0.286925|8|-0.205895|7|2025-04-16|0.06321|0.06318|0.0632|0.0632|0.06325|0.06348|0.06297|0.02118|0.02124|0.02121|0.02118|0.02118|0.02115|0.0212|0.02119|0.04223|0.06356|0.06367|0.06397|0.06415|0.06399|0.06402|0.06399|0.064|0|0|0|0|0|0|0|53|70|30|23|14|20|30|24|32|0|0|0|0|0|0|0|0|0.00856|0.00525|0.0068|0.00639|0.00587|0.01273|0.01588|0.01963|0.02836|0.01693|0.01269|0.0098|0.01139|0.01505|0.01532|0.01213|0.00951|0.01279|0.01507|0.01342|0.00784|0.00569|0.00603|0.00624|-0.00954|-0.00567|-0.00756|-0.00493|-0.00671|-0.01641|-0.01505|-0.02172|-0.02426|-0.01508|-0.01182|-0.00954|-0.01121|-0.01535|-0.01491|-0.01216|-0.01148|-0.01532|-0.01399|-0.01151|-0.00836|-0.00507|-0.00596|-0.00683|296|228|217|188|172|324|216|357|357|356|343|339|317|333|353|286|344|352|357|359|355|175|354|355|||||||||||||||||||||||||
2025-04-17 22:27:40|CS.D.EURGBP.MINI.IP|7942|2025-04-16 21:24:30|2025-04-16 23:59:50|8611|7.5|0.04424|2025-04-16|0.01265|16|0.073587|6|-0.059555|8|2025-04-16|0.01757|0.01755|0.01755|0.01583|0.017|0.01753|0.01552|0.01354|0.01439|0.01514|0.01327|0.01391|0.01538|0.01689|0.01269|0.01342|0.01265|0.01535|0.01362|0.01604|0.67704|0.1384|0.02296|0.01742|5|4|4|4|4|7|9|9|14|9|7|7|11|12|12|11|9|11|10|10|6|2|4|3|0.00328|0.00238|0.00249|0.00254|0.00242|0.00331|0.00507|0.00465|0.00576|0.0052|0.00445|0.00406|0.00641|0.00619|0.00575|0.00464|0.00387|0.00446|0.00436|0.00357|0.00292|0.0158|0.00398|0.00254|-0.00303|-0.00265|-0.00294|-0.0023|-0.00228|-0.00359|-0.00508|-0.00455|-0.00631|-0.00464|-0.0041|-0.00437|-0.00596|-0.00567|-0.00569|-0.00418|-0.00438|-0.00438|-0.00397|-0.00401|-0.00325|-0.01023|-0.00231|-0.0025|342|325|313|311|321|340|358|359|357|359|356|354|359|360|360|357|353|346|355|357|304|99|257|277|||||||||||||||||||||||||
2025-04-17 22:27:40|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-16|0.01727|15|0.191073|8|-0.359778|6|2025-04-16|0.0518|0.05178|0.05179|0.05179|0.05182|0.05193|0.01734|0.01734|0.01736|0.01737|0.01736|0.01735|0.01735|0.01736|0.01735|0.01727|0.01731|0.01732|0.01741|0.01759|0.05239|0.05241|0.05239|0.0524|0|0|0|0|0|0|2|8|10|4|12|3|4|6|6|16|5|3|1|1|0|0|0|0|0.00533|0.00495|0.00522|0.00456|0.0041|0.00993|0.01563|0.02098|0.02459|0.01404|0.0111|0.0094|0.00986|0.01472|0.01281|0.01206|0.01119|0.01269|0.01488|0.01343|0.0052|0.00382|0.00379|0.00391|-0.00678|-0.00425|-0.00607|-0.00414|-0.00548|-0.01217|-0.01901|-0.0174|-0.0197|-0.01324|-0.01025|-0.0097|-0.01017|-0.01397|-0.01284|-0.01064|-0.01003|-0.01485|-0.01339|-0.01303|-0.00531|-0.00284|-0.00376|-0.00416|272|172|164|131|126|254|241|331|345|333|323|293|300|322|351|341|344|353|355|347|355|172|353|355|||||||||||||||||||||||||
2025-04-17 22:27:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:41|CS.D.EURUSD.MINI.IP|8111|2025-04-16 21:24:50|2025-04-16 23:59:50|11395.4|10.8|0.34048|2025-04-16|0.0055|1|0.062539|12|-0.081743|8|2025-04-16|0.00711|0.0055|0.29323|0.00604|0.29904|0.00709|0.00646|0.00712|0.00744|0.00732|0.0059|0.0065|0.00782|0.00912|0.00652|0.0059|0.00574|0.00617|0.00629|0.00603|0.32887|3.1082|2.82882|0.61673|11|7|7|6|6|11|13|15|24|16|14|13|26|30|19|14|9|15|13|10|5|1|5|5|0.00579|0.00373|0.00413|0.00369|0.00334|0.00507|0.00637|0.00702|0.008|0.00735|0.00682|0.00682|0.00926|0.00902|0.00857|0.00646|0.00481|0.00788|0.00615|0.00544|0.0041|0.00474|0.00315|0.00364|-0.00563|-0.00435|-0.00437|-0.00291|-0.00368|-0.00463|-0.00653|-0.00693|-0.01025|-0.00778|-0.00708|-0.00663|-0.00972|-0.00857|-0.00839|-0.00629|-0.00465|-0.00671|-0.00612|-0.00552|-0.00318|-0.00385|-0.00259|-0.00416|358|353|349|343|342|350|360|360|360|359|360|360|360|360|360|359|354|354|357|359|311|98|284|328|||||||||||||||||||||||||
2025-04-17 22:27:42|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-16|0.31712|19|1.46282|1|-1.104294|8|2025-04-16|5.00048|0.83484|7.3332|0.94059|0.55659|15.59562|0.329|0.32313|0.33413|0.33458|0.33443|0.33185|0.33243|0.3282|0.32845|0.33228|0.32878|0.36798|0.34528|0.31712|1.20385||||0|1|0|0|0|1|6|6|8|6|19|16|17|16|20|19|8|6|2|4|0||||0.15836|0.22577|0.24645|0.15487|0.25616|0.21031|0.18506|0.11318|0.13373|0.10193|0.11628|0.10718|0.12307|0.15423|0.11898|0.11191|0.09053|0.17695|0.14479|0.11524|||||-0.15672|-0.24277|-0.19341|-0.11809|-0.19296|-0.23038|-0.13751|-0.10509|-0.17721|-0.08349|-0.13793|-0.13946|-0.10637|-0.14095|-0.13039|-0.10249|-0.08343|-0.15687|-0.122|-0.10977|||||52|70|63|68|52|134|62|154|225|142|103|72|103|215|214|230|165|179|225|242|1|||||||||||||||||||||||||
2025-04-17 22:27:43|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-16|0.58016|19|0.777907|8|-1.287879|8|2025-04-16|0.6008|0.60495|0.60528|0.60449|0.60032|0.59122|0.59506|0.59683|0.6114|0.61937|0.61802|0.61568|0.6129|0.607|0.61054|0.61654|0.60958|0.60481|0.59052|0.58016|0.58809||0.58922|0.58935|3|2|2|2|2|3|3|4|13|6|4|3|4|24|17|16|14|23|23|58|26||1|3|0.11092|0.10611|0.10087|0.10881|0.07512|0.11139|0.11058|0.1085|0.17611|0.10841|0.11112|0.11969|0.12576|0.17462|0.13709|0.12285|0.11813|0.14998|0.14631|0.15671|0.13843||0.1126|0.12343|-0.11247|-0.11339|-0.12279|-0.1131|-0.08748|-0.09835|-0.11132|-0.1136|-0.17366|-0.13033|-0.12125|-0.10029|-0.10986|-0.17416|-0.15799|-0.1172|-0.10933|-0.15282|-0.13684|-0.1497|-0.11254||-0.11221|-0.09521|132|52|82|34|36|174|148|141|227|162|134|130|170|242|272|234|220|276|293|278|95|109|113|||||||||||||||||||||||||
2025-04-17 22:27:43|CS.D.GBPUSD.MINI.IP|7998|2025-04-16 21:24:30|2025-04-16 23:59:50|13231.7|9.3|0.6737|2025-04-16|0.00691|15|0.067796|6|-0.052938|17|2025-04-16|0.00956|0.01031|0.00909|0.00868|0.00924|0.00977|0.00853|0.00739|0.00765|0.00766|0.00751|0.00793|0.00964|0.01078|0.00693|0.00691|0.00718|0.00732|0.00719|0.00714|0.01238|0.08988|19.3864|0.64002|11|9|7|7|6|10|16|15|20|14|12|11|16|17|17|13|9|16|15|12|6|3|6|8|0.00426|0.00309|0.00332|0.00302|0.0027|0.00373|0.0059|0.00565|0.00563|0.00521|0.00502|0.00495|0.00651|0.00561|0.0054|0.00498|0.00379|0.00601|0.00487|0.00414|0.00302|0.00274|0.00336|0.00329|-0.00357|-0.00313|-0.00341|-0.00243|-0.00275|-0.00345|-0.00618|-0.00548|-0.00679|-0.0057|-0.00494|-0.00483|-0.00636|-0.00565|-0.00671|-0.00494|-0.00413|-0.00619|-0.00455|-0.00429|-0.00398|-0.00633|-0.00412|-0.0035|357|350|354|346|343|354|359|360|359|360|360|356|358|359|360|359|356|353|359|358|307|67|222|319|||||||||||||||||||||||||
2025-04-17 22:27:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-16|1.56322|11|0.03354|8|-0.058656|8|2025-04-16|43.49285|70.59613|40.01678|60.88014|83.87503|53.9801|8.15414|4.67559|6.40699|5.85744|3.98522|1.56322|5.24828|3.27135|2.33265|2.43449|13.06608|18.49958|20.68242|31.34377|||||17|8|25|12|3|21|79|228|312|279|241|340|298|247|248|212|70|49|22|24|||||0.00839|0.00839||0.00839|0.00839|0.00838|0.01006|0.00838|0.0094|0.00866|0.00839|0.00838|0.00885|0.00838|0.00838|0.00838|0.00839|0.00838|0.00838|0.00838|||||-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.01048|-0.00867|-0.00838|-0.01128|-0.00838|-0.00839|-0.00838|-0.0088|-0.0087|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|||||46|34|15|23|31|63|123|129|141|120|101|65|134|154|130|83|69|92|121|83|||||||||||||||||||||||||
2025-04-17 22:27:44|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-16|0.0217|7|0.092336|12|-0.054298|7|2025-04-16||||||||0.0217|0.02171|0.02175|0.02177|0.02177|0.02174|0.02175|0.02177|0.02174|0.02179|||||||||||||||53|45|38|21|30|36|33|30|36|9|||||||||||||||0.01264|0.01099|0.00852|0.00867|0.00822|0.00993|0.00928|0.00905|0.00772|0.00669|||||||||||||||-0.01309|-0.01026|-0.00974|-0.00747|-0.00799|-0.01056|-0.00906|-0.00864|-0.00763|-0.00725||||||||254|246|198|201|183|273|290|278|222|201|||||||||||||||||||||||||
2025-04-17 22:27:45|CS.D.NZDUSD.MINI.IP|7872|2025-04-16 21:25:20|2025-04-16 23:59:50|5935|5.5|0.07493|2025-04-16|0.03043|16|0.065961|6|-0.141602|21|2025-04-16|0.03471|0.03062|0.03704|0.03074|0.03277|0.03308|0.03281|0.03059|0.03121|0.03542|0.0327|0.03121|0.04216|0.04949|0.03058|0.03061|0.03043|0.03126|0.03099|0.03207|0.04018|0.09779|0.05674|0.03206|8|6|6|5|4|6|7|7|10|7|6|5|8|9|10|8|5|9|8|7|3|4|3|4|0.0088|0.00696|0.00727|0.0064|0.00582|0.00677|0.00752|0.0069|0.00976|0.00778|0.0064|0.00636|0.00674|0.00748|0.00856|0.00631|0.00493|0.00784|0.00708|0.00662|0.00536|0.00852|0.00843|0.00552|-0.00873|-0.00617|-0.00746|-0.00521|-0.00526|-0.00648|-0.0082|-0.00664|-0.00932|-0.00755|-0.00668|-0.00614|-0.00816|-0.00797|-0.00789|-0.00598|-0.00482|-0.00894|-0.00684|-0.00689|-0.00456|-0.00818|-0.00703|-0.00686|354|339|350|327|305|350|354|356|357|353|350|335|352|360|360|359|339|334|354|346|270|195|234|297|||||||||||||||||||||||||
2025-04-17 22:27:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-16|0.03339|22|0.092392|12|-0.078705|8|2025-04-16|0.03358|0.03362|0.03362|0.03365|0.03364|0.03362|0.03359|0.03352|0.03351|0.03362|0.03367|0.03364|0.03364|0.03366|0.03369|0.03361|0.03356|0.03356|0.03344|0.03341|0.03343||0.03339|0.03342|8|11|9|8|4|12|16|19|28|22|16|27|47|55|49|60|70|60|77|79|68||6|5|0.01724|0.01789|0.01593|0.01644|0.0143|0.01576|0.02201|0.01863|0.01972|0.0208|0.02037|0.0213|0.02522|0.02694|0.02259|0.02386|0.02167|0.0248|0.0232|0.02369|0.0225||0.01401|0.01532|-0.01653|-0.01774|-0.01765|-0.01631|-0.01436|-0.02009|-0.02082|-0.01891|-0.02755|-0.0215|-0.01718|-0.0188|-0.0268|-0.0279|-0.02571|-0.02337|-0.02398|-0.02408|-0.02485|-0.02127|-0.02474||-0.01434|-0.01552|129|97|77|66|71|102|99|124|108|122|100|100|192|226|187|125|126|205|231|137|85|77|93|||||||||||||||||||||||||
2025-04-17 22:27:45|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-16|0.03468|19|0.108996|12|-0.081876|12|2025-04-16|0.03486|0.03489|0.03488|0.03491|0.0349|0.03488|0.03486|0.03481|0.03481|0.03487|0.03493|0.0349|0.03491|0.03492|0.03493|0.03485|0.03482|0.03481|0.03471|0.03468|0.03471||0.03468|0.03471|28|22|31|50|62|23|22|52|67|48|42|54|92|103|92|113|101|176|136|173|151||32|9|0.02319|0.0224|0.02028|0.02462|0.02793|0.02237|0.01749|0.02535|0.02071|0.02107|0.01982|0.02308|0.0295|0.02985|0.02358|0.02354|0.02642|0.02343|0.02598|0.02618|0.02387||0.02719|0.01822|-0.0228|-0.02028|-0.02376|-0.02156||-0.02166|-0.01837|-0.02105|-0.02885|-0.02353|-0.02131|-0.02458|-0.02723|-0.02548|-0.02407|-0.0241|-0.02097|-0.02647|-0.02518|-0.0273|-0.0272||-0.01792|-0.02053|71|46|40|28|15|69|77|68|110|92|78|78|142|167|130|75|82|139|137|80|37|35|42|||||||||||||||||||||||||
2025-04-17 22:27:46|CS.D.USDCAD.MINI.IP|7534|2025-04-16 21:24:40|2025-04-16 23:59:50|13858.9|6.4|0.37404|2025-04-16|0.01265|18|0.037452|13|-0.18819|13|2025-04-16|0.01521|0.31318|0.01518|0.34708|1.27868|0.0144|0.01561|0.01514|0.01551|0.01521|0.30941|0.31228|0.60006|0.0161|0.01522|0.01519|0.29697|0.0141|0.01265|0.29656|0.80235|0.05989|0.83274|0.01515|8|7|6|4|5|7|8|9|12|7|6|6|11|17|15|11|8|12|11|8|5|2|3|3|0.00305|0.00252|0.00226|0.0016|0.00207|0.00299|0.00317|0.00344|0.00389|0.00324|0.00299|0.00318|0.00454|0.00639|0.00515|0.00432|0.00401|0.00515|0.00466|0.00319|0.00389|0.00417|0.00304|0.00271|-0.00292|-0.00254|-0.00214|-0.00205|-0.00222|-0.003|-0.00324|-0.00374|-0.00404|-0.00338|-0.00273|-0.0032|-0.00391|-0.00766|-0.0056|-0.0042|-0.00396|-0.00457|-0.00533|-0.0034|-0.00386|-0.00428|-0.00268|-0.00217|345|336|323|299|316|330|352|353|356|345|340|337|342|358|360|355|351|347|352|354|255|95|246|259|||||||||||||||||||||||||
2025-04-17 22:27:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.03589|19|0.084634|12|-0.042287|8|2025-04-16|0.03602|0.03603|0.03603|0.03604|0.03603|0.03601|0.036|0.03597|0.03599|0.03602|0.03604|0.03602|0.03602|0.03603|0.03604|0.03601|0.03598|0.03597|0.03592|0.03589|0.03591||0.03589|0.03591|135|106|96|117|60|184|142|268|305|195|219|216|435|357|298|370|311|477|457|487|504||105|59|0.01396|0.01201|0.01441|0.01441|0.01441|0.01058|0.0135|0.01304|0.01468|0.01328|0.01504|0.01407|0.01649|0.01396|0.01358|0.01369|0.01439|0.01342|0.01457|0.01397|0.01422||0.01054|0.0119|-0.01333|-0.01261|-0.0127|-0.01441|-0.01441|-0.0133|-0.01337|-0.01421|-0.01709|-0.01328|-0.01442|-0.01441|-0.01483|-0.01444|-0.01363|-0.0138|-0.01324|-0.01394|-0.01411|-0.01397|-0.01472||-0.00957|-0.01317|66|42|48|36|25|45|66|72|121|83|52|79|138|174|113|107|63|146|149|92|58|41|43|||||||||||||||||||||||||
2025-04-17 22:27:47|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-16|0.02832|7|0.056641|12|-0.056633|8|2025-04-16|0.02839|0.02849||0.02842|0.02841|0.02837|0.02834|0.02832|0.57171|3.73759|5.19216|1.17433|2.29205|3.04436|3.15422|1.76123|2.73559|1.12557|0.04243|0.04178|0.04243|||0.02857|1|0||0|0|3|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00965|0.00862||0.00888|0.0071|0.0079|0.00708|0.0082|0.01046|0.00752|0.00869|0.00833|0.01016|0.00843|0.00749|0.00708|0.00708|0.00772|0.00816|0.00707|0.00943|||0.00965|-0.00821|-0.00834||-0.00846|-0.0071|-0.00842|-0.00902|-0.00708|-0.01192|-0.00943|-0.00961|-0.0092|-0.01062|-0.00935|-0.00875|-0.00708|-0.00786|-0.00929|-0.00707|-0.00766|-0.01591|||-0.01168|215|162|84|114|183|58|127|184|81|97|88|133|133|128|58|37|92|96|67|24|54|||||||||||||||||||||||||
2025-04-17 22:27:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:47|CS.D.USDCHF.MINI.IP|8022|2025-04-16 21:24:00|2025-04-16 23:59:50|8137.9|10.2|0.05244|2025-04-16|0.02147|14|0.131263|8|-0.09055|8|2025-04-16|0.02932|0.03012|0.02935|0.02462|0.02939|0.02932|0.02365|0.02265|0.0272|0.02941|0.02568|0.02205|0.02659|0.02897|0.02147|0.02316|0.02214|0.0251|0.02404|0.02799|0.37536|0.07997|0.80896|0.02956|14|8|6|9|8|10|13|13|20|14|12|9|16|17|17|12|8|13|13|9|5|8|4|6|0.00752|0.00646|0.00603|0.00505|0.00664|0.0073|0.00881|0.00932|0.01619|0.00946|0.00778|0.00808|0.01023|0.01045|0.00955|0.00776|0.00652|0.00888|0.00766|0.00611|0.00495|0.00938|0.00355|0.00378|-0.00828|-0.0053|-0.00453|-0.00687|-0.00636|-0.0076|-0.00917|-0.01051|-0.01284|-0.00978|-0.00768|-0.00768|-0.01104|-0.00993|-0.00864|-0.00809|-0.00643|-0.009|-0.00726|-0.00668|-0.00541|-0.00902|-0.00449|-0.00378|358|351|338|340|324|355|360|359|360|360|358|353|359|360|359|356|354|348|359|356|292|114|258|334|||||||||||||||||||||||||
2025-04-17 22:27:48|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-16|9.35928|12|0.056189|8|-0.072191|8|2025-04-16|47.75064|40.56877|60.01875|65.23311|88.24096|41.20308|17.57863|12.00222|9.94309|9.75909|13.15064|13.19373|9.35928|9.60255|9.49026|10.56306|34.80992|42.30129|38.81925||||||3|1|1|1|0|2|18|57|68|87|68|45|50|52|55|48|19|9|6||||||0.01205|||||0.00803|0.00841|0.00837|0.00967|0.00803|0.00858|0.00955|0.00929|0.00848|0.00847|0.00803|0.00803|0.0087|0.00892||||||-0.00803|-0.00803|-0.00803|-0.00803|-0.00803|-0.00937|-0.00872|-0.00861|-0.0097|-0.00873|-0.00831|-0.00802|-0.00867|-0.0091|-0.00849|-0.00824|-0.00803|-0.00963|-0.00841||||||44|37|30|23|34|51|228|234|212|216|183|152|236|230|201|152|92|123|116|||||||||||||||||||||||||
2025-04-17 22:27:48|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-16|||||||11.91902|10.03881|7.36938|5.4951|7.07077|1.69444|5.43245|2.89827|4.52739|5.04003|30.51792||||||||||||||39|64|87|95|125|102|214|99|115|76|19||||||||||||||0.0096|0.00862|0.0092|0.00841|0.00882|0.00944|0.0097|0.0084|0.0091|0.00887|0.0084||||||||||||||-0.00857|-0.0084|-0.0095|-0.00861|-0.0084|-0.00839|-0.00909|-0.00879|-0.0084|-0.00933|-0.0084||||||||202|180|191|165|128|121|204|210|156|120|82|||||||||||||||||||||||||
2025-04-17 22:27:49|CS.D.USDCNH.MINI.IP|8456|2025-04-16 21:24:30|2025-04-16 23:59:50|73005.5|11.8|0.63127|2025-04-16|0.00925|3|0.039178|10|-0.084105|8|2025-04-16|0.01639|0.01383|0.01126|0.00925|0.01108|0.0124|0.01326|0.00933|0.0129|0.01614|0.01641|0.01594|0.01648|0.01657|0.01556|0.01579|0.0149|0.01556|0.01579|0.01617|0.30896|2.87968|0.34344|0.01644|10|15|11|12|9|13|13|11|19|18|15|11|17|19|19|15|10|11|8|9|17|9|6|6|0.00239|0.00322|0.00228|0.00225|0.00156|0.00242|0.00217|0.00191|0.00431|0.00421|0.00408|0.00235|0.00327|0.003|0.0034|0.00296|0.00185|0.00199|0.00152|0.00156|0.00195|0.00099|0.00291|0.00093|-0.00227|-0.00311|-0.00213|-0.00203|-0.00175|-0.00237|-0.00207|-0.00204|-0.0052|-0.00401|-0.00428|-0.00227|-0.00334|-0.00307|-0.00319|-0.00248|-0.00181|-0.00177|-0.0015|-0.00189|-0.00189|-0.00117|-0.00342|-0.00092|358|360|360|359|353|359|358|358|359|360|360|359|360|360|360|360|353|357|355|358|347|253|344|312|||||||||||||||||||||||||
2025-04-17 22:27:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01843|19|0.078515|12|-0.043364|8|2025-04-16|0.01847|0.01848|0.01848|0.01848|0.01848|0.01847|0.01847|0.01846|0.01846|0.01847|0.01848|0.01847|0.01847|0.01847|0.01848|0.01847|0.01846|0.01846|0.01844|0.01843|0.01844||0.01843|0.01844|62|51|40|31|31|81|68|109|134|102|83|119|250|217|213|199|185|322|261|243|264||41|29|0.0063|0.00565|0.00605|0.00517|0.00739|0.00544|0.00691|0.00659|0.00777|0.00663|0.00757|0.00688|0.00846|0.00756|0.00666|0.00726|0.00672|0.00705|0.00693|0.00728|0.00721||0.00655|0.00527|-0.00565|-0.00605|-0.00591|-0.00528|-0.00647|-0.00539|-0.00627|-0.0062|-0.00943|-0.0064|-0.00743|-0.0066|-0.00771|-0.00793|-0.00713|-0.00685|-0.00657|-0.00807|-0.00666|-0.00731|-0.0079||-0.00584|-0.00542|120|56|63|71|42|85|119|126|179|139|98|124|194|200|170|140|101|194|206|156|75|60|84|||||||||||||||||||||||||
2025-04-17 22:27:50|CC.D.DX.UME.IP|0|none|||0|0|2025-04-16|0.05022|0|0.07165|8|-0.043323|11|2025-04-16|0.05022|0.05026|0.05027|0.0503|0.05032|0.05036|0.05042|0.05045|0.05042|0.0504|0.05039|0.05039|0.05047|0.0504|0.05042|0.05043|0.05045|0.05044|0.05045|0.05054|0.05052||||2|1|1|1|1|3|4|4|5|2|2|2|4|4|4|3|1|3|2|5|1||||0.00428|0.00367|0.00378|0.00269|0.0028|0.00364|0.00507|0.00539|0.00836|0.00612|0.00563|0.00528|0.00765|0.00648|0.00651|0.00494|0.00379|0.00621|0.00546|0.00516|0.00328||||-0.00447|-0.0034|-0.00348|-0.00313|-0.003|-0.00458|-0.0046|-0.00574|-0.00658|-0.00581|-0.00539|-0.00523|-0.00671|-0.00674|-0.00622|-0.00488|-0.00359|-0.00679|-0.00541|-0.0046|-0.0039||||351|351|334|331|333|349|356|356|359|360|360|357|359|359|360|358|354|356|358|357|284|||||||||||||||||||||||||
2025-04-17 22:27:51|CS.D.USDDKK.MINI.IP|8883|2025-04-16 21:24:30|2025-04-16 23:59:50|65516.2|14|1.06721|2025-04-16|0.0229|16|0.078175|8|-0.051594|11|2025-04-16|0.02712|0.02831|0.0275|0.02776|0.02736|0.02807|0.0245|0.0239|0.02515|0.02425|0.02338|0.02351|0.0267|0.02961|0.02394|0.0231|0.0229|0.02483|0.02512|0.02402|0.32446|3.11475|0.03273|0.03054|18|14|12|11|11|16|20|21|26|23|21|21|26|27|25|22|16|19|20|17|6|5|6|8|0.00545|0.00396|0.00387|0.00278|0.00335|0.00441|0.00691|0.00664|0.00987|0.00818|0.0069|0.00674|0.00982|0.0084|0.00833|0.00645|0.00485|0.00657|0.00631|0.00563|0.00298|0.00149|0.00211|0.00332|-0.00576|-0.00372|-0.004|-0.00357|-0.00375|-0.00513|-0.00611|-0.00697|-0.00792|-0.00718|-0.00681|-0.00664|-0.009|-0.00843|-0.00842|-0.00626|-0.00441|-0.00757|-0.00635|-0.00566|-0.0041|-0.00225|-0.00222|-0.0029|360|359|360|359|354|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|338|329|348|356||||||||0||||||0|0||||||||||
2025-04-17 22:27:52|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-04-16|0.05064|16|0.223308|18|-0.28256|13|2025-04-16|0.05158|0.05155|0.05134|0.05133|0.05146|0.05151|0.0515|0.05154|0.05148|0.05135|0.0513|0.05123|0.0512|0.05134|0.051|0.05067|0.05064|0.05134|0.0512|0.05115|0.05094|0.05089|0.05094|0.05105|13|12|8|6|7|11|7|8|15|10|9|8|10|17|13|15|11|20|25|16|11|9|8|7|0.01694|0.01648|0.01408|0.00747|0.01095|0.01389|0.01186|0.01043|0.02253|0.01452|0.01392|0.01105|0.01151|0.02012|0.02224|0.02085|0.01708|0.02491|0.03647|0.01999|0.01377|0.01433|0.01175|0.01037|-0.01586|-0.01778|-0.01154|-0.00868|-0.00895|-0.01422|-0.00963|-0.00962|-0.01863|-0.01349|-0.00987|-0.01169|-0.02031|-0.03272|-0.01829|-0.02136|-0.0171|-0.03445|-0.03682|-0.02201|-0.01372|-0.01288|-0.01312|-0.01094|311|322|259|200|245|279|244|245|328|289|262|268|298|337|332|340|333|343|357|337|312|266|259|234|||||||||||||||||||||||||
2025-04-17 22:27:52|CS.D.USDHUF.MINI.IP|6922|2025-04-16 21:24:40|2025-04-16 23:59:30|35726.8|8.6|0.18677|2025-04-16|0.05573|10|0.163457|20|-0.091381|8|2025-04-16|0.31856|0.32051|0.31801|0.32041|0.31786|0.30598|0.07649|0.05574|0.05893|0.05634|0.05573|0.05575|0.05998|0.05694|0.05581|0.0558|0.05667|0.05586|0.05584|0.05594|0.15771|0.33619|0.33613|0.33044|4|5|5|5|4|6|12|7|11|9|7|8|12|11|10|11|16|5|16|6|3|3|3|3|0.01281|0.01084|0.01004|0.00706|0.01155|0.01273|0.01096|0.00825|0.01333|0.0094|0.00839|0.00797|0.01213|0.00837|0.0083|0.007|0.00607|0.01038|0.00657|0.00826|0.05874|0.00372|0.00459|0.01121|-0.01376|-0.01365|-0.01368|-0.01401|-0.01324|-0.01733|-0.01611|-0.00875|-0.01147|-0.0103|-0.00807|-0.00732|-0.01103|-0.00899|-0.00842|-0.00682|-0.00558|-0.00742|-0.00627|-0.00661|-0.00524|-0.00425|-0.00372|-0.00473|237|216|230|233|221|249|355|353|353|348|353|351|359|360|359|354|344|327|359|329|206|285|268|256|||||||||||||||||||||||||
2025-04-17 22:27:53|CS.D.ETHUSD.CFE.IP|1|2025-04-17 22:27:40|2025-04-17 22:27:40|1589|2|0.05664|2025-04-16|0.05634|2|0.455567|15|-0.75188|5|2025-04-16|0.05675|0.05652|0.05634|0.05643|0.05684|0.05716|0.05719|0.05735|0.05734|0.05718|0.05708|0.05691|0.05689|0.05715|0.05685|0.05646|0.05672|0.05673|0.05757|0.05748|0.05684|0.05672|0.05669|0.05701|7|4|3|2|4|6|3|3|5|3|3|3|5|9|7|7|4|11|11|7|6|8|3|3|0.03042|0.02294|0.01995|0.01458|0.02372|0.03222|0.01833|0.02024|0.03472|0.01948|0.01788|0.01736|0.01807|0.02545|0.03174|0.03584|0.02528|0.04722|0.05208|0.0394|0.02568|0.03211|0.02017|0.01799|-0.03593|-0.02723|-0.0201|-0.01952|-0.02604|-0.0474|-0.02168|-0.0223|-0.0323|-0.01945|-0.01761|-0.01812|-0.02295|-0.03228|-0.03123|-0.03483|-0.02645|-0.05893|-0.05666|-0.0345|-0.02901|-0.03115|-0.02226|-0.01756|305|280|219|175|230|287|211|230|312|284|272|232|298|347|332|316|304|347|358|353|333|333|261|255|||||||||||||||||||||||||
2025-04-17 22:27:53|CS.D.USDJPY.MINI.IP|8096|2025-04-16 21:30:50|2025-04-16 23:59:50|14192.8|11.6|0.13071|2025-04-16|0.00497|16|0.221656|8|-0.082444|22|2025-04-16|0.00805|0.0072|0.28894|0.00582|0.85217|0.00814|0.00619|0.00579|0.00745|0.00723|0.0057|0.00609|0.00878|0.00914|0.00504|0.28419|0.00497|0.00557|0.0053|0.00759|0.31365|0.04881|0.68066|0.00658|12|8|6|7|6|12|13|14|24|13|10|10|19|24|18|14|10|16|17|15|6|1|4|8|0.00601|0.00567|0.0044|0.00358|0.00405|0.00527|0.00699|0.00744|0.01262|0.00713|0.00551|0.00617|0.00894|0.00868|0.00678|0.00626|0.0046|0.0063|0.00654|0.00675|0.00448|0.006|0.00505|0.00687|-0.00601|-0.00543|-0.00397|-0.00413|-0.00438|-0.00612|-0.00633|-0.00787|-0.01119|-0.00734|-0.006|-0.00608|-0.00814|-0.0074|-0.00685|-0.00568|-0.00444|-0.00683|-0.00599|-0.00672|-0.00458|-0.01119|-0.00567|-0.00688|360|355|354|355|355|359|360|360|360|360|359|358|360|360|360|359|360|357|359|360|329|77|302|352|||||||||||||||||||||||||
2025-04-17 22:27:54|CS.D.USDKRW.MINI.IP|5036|2025-04-17 00:01:00|2025-04-17 19:50:10|141492.1|7.4|0.08314|2025-04-16|0.07013|3|0.148905|8|-0.20446|8|2025-04-16|0.07349|0.07017|0.07018|0.07013|0.07022|0.07053|0.07328|0.0894|0.08668|0.08263|0.10854|0.11268|0.11827|0.14015|0.08029|0.11427|0.10265|0.14633|0.14713|0.15741|||||11|13|10|8|7|10|8|5|6|7|7|5|6|4|4|3|3|3|3|2|||||0.00659|0.00484|0.00497|0.0036|0.00312|0.00419|0.00544|0.00779|0.01375|0.00665|0.00757|0.0062|0.00574|0.00626|0.0037|0.0035|0.00441|0.00576|0.00866|0.00612|||||-0.00584|-0.00575|-0.00516|-0.0039|-0.00349|-0.00557|-0.00483|-0.00741|-0.01466|-0.00605|-0.00714|-0.00495|-0.00577|-0.00612|-0.00401|-0.0034|-0.00444|-0.00741|-0.00455|-0.02389|||||348|360|351|340|336|352|331|296|308|334|317|213|277|254|223|170|198|121|64|50|||||||||||||||||||||||||
2025-04-17 22:27:54|CS.D.CRYPTOB10.CFD.IP|2|2025-04-17 22:27:40|2025-04-17 22:27:50|15502.54|4.5|0.51604|2025-04-16|0.51973|21|0.250803|15|-0.23689|17|2025-04-16|0.52738|0.52625|0.52422|0.5239|0.52642|0.52743|0.52776|0.52918|0.52941|0.52808|0.52765|0.52672|0.5259|0.52785|0.52465|0.52085|0.52202|0.52239|0.52717|0.5246|0.51979|0.51973|0.52|0.52218|9|9|9|8|8|9|8|8|9|9|8|9|9|9|10|10|9|10|10|10|9|9|8|8|0.01148|0.0094|0.00807|0.00405|0.00551|0.00862|0.00607|0.00495|0.01145|0.00623|0.00638|0.00669|0.00661|0.00927|0.0141|0.01246|0.00942|0.01538|0.02158|0.01704|0.01065|0.01069|0.00566|0.00534|-0.01243|-0.00912|-0.00783|-0.00471|-0.0075|-0.01107|-0.00526|-0.00762|-0.00989|-0.00681|-0.00448|-0.00564|-0.00742|-0.01208|-0.01227|-0.01118|-0.01109|-0.02326|-0.01991|-0.0164|-0.00991|-0.00831|-0.00778|-0.00661|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||0||||||0|||||
2025-04-17 22:27:55|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-16|0.08453|11|0.07019|12|-0.081629|13|2025-04-16||||||||||||0.08453|0.08594|0.08667|0.08454|0.08471|0.08478|0.08477|0.08475|||||||||||||||||1|12|11|11|8|7|9|8||||||||||||||||||0.01651|0.01184|0.01015|0.00879|0.00802|0.00992|0.00942||||||||||||||||||-0.01383|-0.01329|-0.01092|-0.0102|-0.00775|-0.00865|-0.00924||||||1|353|358|360|350|343|345|357|||||||||||||||||||||||||
2025-04-17 22:27:56|CS.D.USDMXN.MINI.IP|7354|2025-04-16 21:27:20|2025-04-16 23:59:50|199270.5|8.5|0.09519|2025-04-16|0.02786|18|0.059538|22|-0.087503|8|2025-04-16|0.04473|0.04474|0.04473|0.04473|0.04476|0.04488|0.04465|0.04486|0.04489|0.04485|0.0449|0.04491|0.04608|0.04305|0.03071|0.02838|0.02928|0.02826|0.02786|0.02788|0.03437|2.39858|1.61577|0.43842|6|6|5|4|9|8|5|8|10|7|5|6|10|13|12|10|9|10|11|9|6|2|2|6|0.00338|0.00284|0.00316|0.00277|0.00282|0.00353|0.00411|0.00681|0.00921|0.00429|0.00366|0.00392|0.00999|0.00638|0.00782|0.00608|0.00563|0.00716|0.00588|0.00357|0.00444|0.01273|0.01529|0.00717|-0.00307|-0.00277|-0.00332|-0.00266|-0.00355|-0.00339|-0.00458|-0.00726|-0.0081|-0.0044|-0.00454|-0.00399|-0.00778|-0.00669|-0.00606|-0.00618|-0.00601|-0.00636|-0.00528|-0.00456|-0.00625|-0.01818|-0.00632|-0.00577|287|337|296|275|318|301|292|332|340|318|315|310|350|358|358|353|341|342|346|337|315|89|195|257|||||||||||||||||||||||||
2025-04-17 22:27:56|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-16|0.19493|8|0.062938|7|-0.106126|8|2025-04-16||0.29476|0.29444|0.25522|0.19678|0.21844|0.21767|0.22091|0.19493|0.21366|0.20727|0.2872|0.26449|0.29158|0.28898|0.23239|0.27685|0.2917|0.29171|0.29178||||||3|2|3|4|4|4|3|4|4|3|3|3|3|3|3|2|3|2|2||||||0.0061|0.00745|0.00672|0.00524|0.00403|0.00403|0.00479|0.0055|0.00446|0.00356|0.0028|0.00292|0.00204|0.00249|0.00498|0.00454|0.00159|0.00208|0.00306||||||-0.00531|-0.00748|-0.00605|-0.00559|-0.00468|-0.00459|-0.00599|-0.00557|-0.00542|-0.00369|-0.0023|-0.0022|-0.00266|-0.00254|-0.00363|-0.00173|-0.00185|-0.00311|-0.00198|||||101|105|227|268|260|248|228|291|256|198|158|224|197|252|122|125|201|141|123|||||||||||||||||||||||||
2025-04-17 22:27:57|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-16|0.06188|3|0.060278|8|-0.193448|8|2025-04-16||0.0716|0.06191|0.06188|0.06189|0.06222|0.06388|0.07154|0.06726|0.06298|0.06243|0.06217|0.07866|0.07399|0.07231|0.06224|0.06665|0.07602|0.07418|1.82237||||||3|3|2|2|2|3|2|4|3|3|3|2|3|3|2|2|3|2|3||||||0.00518|0.00453|0.00351|0.00362|0.00298|0.00545|0.00567|0.00773|0.00646|0.00583|0.00376|0.00592|0.00471|0.00718|0.01178|0.00243|0.00536|0.00917|0.00307||||||-0.00443|-0.00353|-0.00389|-0.00309|-0.00664|-0.00367|-0.00619|-0.01158|-0.00535|-0.00452|-0.00369|-0.00595|-0.00365|-0.0077|-0.00398|-0.00397|-0.0048|-0.00451|-0.00622|||||223|205|190|110|176|167|181|259|207|196|154|138|106|158|53|109|129|71|57|||||||||||||||||||||||||
2025-04-17 22:27:57|CS.D.USDNOK.MINI.IP|8629|2025-04-16 21:24:40|2025-04-16 23:59:50|105556.7|36|0.08219|2025-04-16|0.02686|10|0.149883|8|-0.115043|6|2025-04-16|0.06783|0.0547|0.04809|0.04706|0.04711|0.04752|0.04647|0.03934|0.04197|0.03215|0.02686|0.02699|0.0479|0.05009|0.03469|0.02956|0.05167|0.06387|0.05256|0.05053|0.34329|0.18957|0.18948|0.18298|57|60|30|29|34|20|32|34|37|30|30|31|40|44|40|40|64|66|69|56|42|5|19|27|0.01796|0.01042|0.00581|0.00457|0.00528|0.0073|0.01223|0.00911|0.01341|0.01|0.00936|0.00993|0.01465|0.0108|0.01242|0.00984|0.01145|0.01655|0.01192|0.01082|0.01019|0.00837|0.00953|0.00865|-0.01861|-0.00812|-0.00749|-0.00488|-0.00601|-0.00862|-0.01137|-0.01066|-0.01417|-0.01125|-0.01012|-0.00987|-0.0142|-0.01156|-0.0117|-0.01021|-0.0124|-0.01604|-0.01275|-0.00996|-0.01192|-0.008|-0.00991|-0.01037|360|360|358|360|358|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|254|360|360|0|||||||0||||||0||0|||||||||
2025-04-17 22:27:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:27:58|CS.D.EURGBP.MINI.IP|2|2025-04-17 22:27:40|2025-04-17 22:27:50|8565.4|10|0.12842|2025-04-16|0.01265|16|0.073587|6|-0.059555|8|2025-04-16|0.01757|0.01755|0.01755|0.01583|0.017|0.01753|0.01552|0.01354|0.01439|0.01514|0.01327|0.01391|0.01538|0.01689|0.01269|0.01342|0.01265|0.01535|0.01362|0.01604|0.67704|0.1384|0.02296|0.01742|5|4|4|4|4|7|9|9|14|9|7|7|11|12|12|11|9|11|10|10|6|2|4|3|0.00328|0.00238|0.00249|0.00254|0.00242|0.00331|0.00507|0.00465|0.00576|0.0052|0.00445|0.00406|0.00641|0.00619|0.00575|0.00464|0.00387|0.00446|0.00436|0.00357|0.00292|0.0158|0.00398|0.00254|-0.00303|-0.00265|-0.00294|-0.0023|-0.00228|-0.00359|-0.00508|-0.00455|-0.00631|-0.00464|-0.0041|-0.00437|-0.00596|-0.00567|-0.00569|-0.00418|-0.00438|-0.00438|-0.00397|-0.00401|-0.00325|-0.01023|-0.00231|-0.0025|342|325|313|311|321|340|358|359|357|359|356|354|359|360|360|357|353|346|355|357|304|99|257|277|||||||||||||||||||||||||
2025-04-17 22:27:59|CS.D.EURUSD.MINI.IP|1|2025-04-17 22:27:50|2025-04-17 22:27:50|11368.4|1|0.05278|2025-04-16|0.0055|1|0.062539|12|-0.081743|8|2025-04-16|0.00711|0.0055|0.29323|0.00604|0.29904|0.00709|0.00646|0.00712|0.00744|0.00732|0.0059|0.0065|0.00782|0.00912|0.00652|0.0059|0.00574|0.00617|0.00629|0.00603|0.32887|3.1082|2.82882|0.61673|11|7|7|6|6|11|13|15|24|16|14|13|26|30|19|14|9|15|13|10|5|1|5|5|0.00579|0.00373|0.00413|0.00369|0.00334|0.00507|0.00637|0.00702|0.008|0.00735|0.00682|0.00682|0.00926|0.00902|0.00857|0.00646|0.00481|0.00788|0.00615|0.00544|0.0041|0.00474|0.00315|0.00364|-0.00563|-0.00435|-0.00437|-0.00291|-0.00368|-0.00463|-0.00653|-0.00693|-0.01025|-0.00778|-0.00708|-0.00663|-0.00972|-0.00857|-0.00839|-0.00629|-0.00465|-0.00671|-0.00612|-0.00552|-0.00318|-0.00385|-0.00259|-0.00416|358|353|349|343|342|350|360|360|360|359|360|360|360|360|360|359|354|354|357|359|311|98|284|328|||||||||||||||||||||||||
2025-04-17 22:27:59|CS.D.USDSEK.MINI.IP|8396|2025-04-16 21:24:30|2025-04-16 23:59:50|97470.4|33.1|0.38339|2025-04-16|0.0323|10|0.271619|22|-0.270309|22|2025-04-16|0.10099|0.11208|0.10263|3.2655|0.38253|0.66459|0.05643|0.0474|0.05316|0.05279|0.0323|0.03491|0.05942|0.07077|0.05465|0.04863|0.08861|0.10135|0.10849|0.0732|0.06805|0.11902|0.11907|0.11905|42|37|24|14|29|19|23|28|36|34|32|31|37|35|41|40|37|33|24|44|32|2|16|18|0.00905|0.00642|0.00677|0.00639|0.00713|0.00794|0.01051|0.01137|0.01636|0.01341|0.0123|0.01265|0.01298|0.01099|0.01754|0.01279|0.01402|0.01792|0.01051|0.00982|0.00609|0.01316|0.03433|0.01196|-0.01044|-0.00613|-0.00714|-0.00623|-0.00584|-0.0083|-0.0095|-0.01244|-0.01566|-0.01239|-0.0125|-0.01333|-0.01369|-0.01399|-0.01571|-0.01423|-0.01631|-0.01836|-0.01293|-0.01237|-0.00751|-0.00569|-0.03732|-0.01261|359|359|352|347|354|355|360|360|360|359|360|360|360|360|360|360|360|357|350|360|360|82|357|357|||||||||||0||0|||||0|||||||
2025-04-17 22:28:01|CS.D.GBPUSD.MINI.IP|2|2025-04-17 22:27:40|2025-04-17 22:27:50|13258|2|0.08297|2025-04-16|0.00691|15|0.067796|6|-0.052938|17|2025-04-16|0.00956|0.01031|0.00909|0.00868|0.00924|0.00977|0.00853|0.00739|0.00765|0.00766|0.00751|0.00793|0.00964|0.01078|0.00693|0.00691|0.00718|0.00732|0.00719|0.00714|0.01238|0.08988|19.3864|0.64002|11|9|7|7|6|10|16|15|20|14|12|11|16|17|17|13|9|16|15|12|6|3|6|8|0.00426|0.00309|0.00332|0.00302|0.0027|0.00373|0.0059|0.00565|0.00563|0.00521|0.00502|0.00495|0.00651|0.00561|0.0054|0.00498|0.00379|0.00601|0.00487|0.00414|0.00302|0.00274|0.00336|0.00329|-0.00357|-0.00313|-0.00341|-0.00243|-0.00275|-0.00345|-0.00618|-0.00548|-0.00679|-0.0057|-0.00494|-0.00483|-0.00636|-0.00565|-0.00671|-0.00494|-0.00413|-0.00619|-0.00455|-0.00429|-0.00398|-0.00633|-0.00412|-0.0035|357|350|354|346|343|354|359|360|359|360|360|356|358|359|360|359|356|353|359|358|307|67|222|319|||||||||||||||||||||||||
2025-04-17 22:28:01|CS.D.USDSGD.MINI.IP|8359|2025-04-16 21:25:10|2025-04-16 23:59:50|13107.4|8.7|0.58551|2025-04-16|0.01236|5|0.065503|12|-0.07079|12|2025-04-16|0.01753|0.01387|0.01382|0.0124|0.01261|0.01236|0.01295|0.01333|0.01369|0.01352|0.01777|0.01335|0.01642|0.29666|0.01548|0.01322|0.01497|0.01737|0.019|0.32471|0.33831|0.12218|6.27302|3.95144|9|8|6|5|5|6|9|8|13|11|10|8|11|11|11|10|7|10|9|8|9|3|4|4|0.00345|0.00317|0.00394|0.00287|0.00249|0.00297|0.00365|0.00318|0.00473|0.00428|0.00405|0.00336|0.00508|0.00355|0.00391|0.00331|0.00283|0.00384|0.00324|0.00297|0.0044|0.00327|0.00345|0.00455|-0.00375|-0.00325|-0.00396|-0.00295|-0.00272|-0.0036|-0.00328|-0.00339|-0.0042|-0.0041|-0.00378|-0.00323|-0.00517|-0.00405|-0.00387|-0.00356|-0.00259|-0.00374|-0.0031|-0.00308|-0.00393|-0.00304|-0.00266|-0.00336|358|351|333|327|331|348|357|355|360|360|356|358|358|359|358|357|352|354|356|330|324|160|306|255|||||||||||||||||||||||||
2025-04-17 22:28:02|CS.D.USDZAR.MINI.IP|5233|2025-04-16 22:06:30|2025-04-16 23:59:40|188164|6.2|0.0922|2025-04-16|0.04863|11|0.159105|12|-0.152529|8|2025-04-16|0.10893|0.10767|0.10767|0.10757|0.1077|1.10178|0.06874|0.06796|0.07491|0.0694|0.06691|0.04863|0.06205|0.07067|0.051|0.05071|0.06918|0.06945|0.06898|0.10881|0.1338||0.1817|0.18166|2|2|1|1|2|2|3|5|6|5|5|5|7|9|9|9|4|5|8|4|2||2|4|0.01444|0.00789|0.00604|0.00565|0.01074|0.01189|0.01331|0.00902|0.01128|0.00744|0.00668|0.00616|0.00771|0.00728|0.00683|0.00659|0.00589|0.00751|0.0063|0.00573|0.02051||0.02099|0.03523|-0.00868|-0.00829|-0.00801|-0.01494|-0.00793|-0.01815|-0.01041|-0.01093|-0.01263|-0.00765|-0.00798|-0.00574|-0.00763|-0.0078|-0.00785|-0.00629|-0.0061|-0.00574|-0.00571|-0.00702|-0.03128||-0.03042|-0.01899|103|113|91|81|100|101|259|282|320|330|295|317|328|326|330|339|227|277|317|226|76|44|166|||||||||||||||||||||||||
2025-04-17 22:28:03|CS.D.NZDUSD.MINI.IP|1|2025-04-17 22:27:50|2025-04-17 22:27:50|5965.9|1|0.06705|2025-04-16|0.03043|16|0.065961|6|-0.141602|21|2025-04-16|0.03471|0.03062|0.03704|0.03074|0.03277|0.03308|0.03281|0.03059|0.03121|0.03542|0.0327|0.03121|0.04216|0.04949|0.03058|0.03061|0.03043|0.03126|0.03099|0.03207|0.04018|0.09779|0.05674|0.03206|8|6|6|5|4|6|7|7|10|7|6|5|8|9|10|8|5|9|8|7|3|4|3|4|0.0088|0.00696|0.00727|0.0064|0.00582|0.00677|0.00752|0.0069|0.00976|0.00778|0.0064|0.00636|0.00674|0.00748|0.00856|0.00631|0.00493|0.00784|0.00708|0.00662|0.00536|0.00852|0.00843|0.00552|-0.00873|-0.00617|-0.00746|-0.00521|-0.00526|-0.00648|-0.0082|-0.00664|-0.00932|-0.00755|-0.00668|-0.00614|-0.00816|-0.00797|-0.00789|-0.00598|-0.00482|-0.00894|-0.00684|-0.00689|-0.00456|-0.00818|-0.00703|-0.00686|354|339|350|327|305|350|354|356|357|353|350|335|352|360|360|359|339|334|354|346|270|195|234|297|||||||||||||||||||||||||
2025-04-17 22:28:03|CS.D.ALUMINIUM.MINI.IP|2622|2025-04-17 00:02:00|2025-04-17 17:59:00|2376|2.6|0.25377|2025-04-16|0.25202|16|0.228484|8|-0.160826|6|2025-04-16|0.25419|0.25464|0.25344|0.25778|0.25391|0.25662|0.25445|0.25472|0.25426|0.25382|0.25361|0.25352|0.25417|0.2535|0.25238|0.25221|0.25202|0.27392|||||||2|3|3|2|2|2|3|3|4|3|2|3|3|3|3|3|2|3|||||||0.01689|0.01556|0.01294|0.01411|0.01566|0.01037|0.01569|0.01846|0.03256|0.02172|0.02198|0.01732|0.02061|0.01887|0.02034|0.0178|0.01975|0.01278|||||||-0.0199|-0.01371|-0.01253|-0.02004|-0.01128|-0.02021|-0.022|-0.02294|-0.02536|-0.01736|-0.01592|-0.01914|-0.02192|-0.01662|-0.01603|-0.02041|-0.01435|-0.01258|||||||72|167|135|80|51|132|192|194|228|242|173|204|196|248|253|208|122|68|||||||||||||||||||||||||
2025-04-17 22:28:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:04|CC.D.W.UME.IP|2672|2025-04-17 00:00:00|2025-04-17 18:19:50|559.2|9.2|0.06862|2025-04-16|0.10717|13|0.14498|8|-0.108558|8|2025-04-16|0.10844|0.10866|0.10879|0.10888|0.10891|0.10925|0.10939|0.10918|0.10873|0.10853|0.10822|0.10794|0.1074|0.10717|0.10737|0.10794|0.10787|0.10748|0.10752||||||4|1|5|1|10|5|2|3|9|2|2|3|12|23|20|15|16|18|35||||||0.03414|0.01811|0.02117|0.03177||0.02342|0.02345|0.03002|0.03512|0.0252|0.02405|0.02352|0.02365|0.03091|0.03037|0.02973|0.02996|0.0224|0.03226||||||-0.02433|-0.0342|-0.03082|-0.02419|-0.01815|-0.02382|-0.03125|-0.02079|-0.02578|-0.02712|-0.02505|-0.0212|-0.02492|-0.04354|-0.03186|-0.03298|-0.02929|-0.02492|-0.02756||||||110|66|49|43|25|68|46|80|163|133|97|145|110|151|247|177|145|94|47|||||||||||||||||||||||||
2025-04-17 22:28:04|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-04-16|0.01265|18|0.037452|13|-0.18819|13|2025-04-16|0.01521|0.31318|0.01518|0.34708|1.27868|0.0144|0.01561|0.01514|0.01551|0.01521|0.30941|0.31228|0.60006|0.0161|0.01522|0.01519|0.29697|0.0141|0.01265|0.29656|0.80235|0.05989|0.83274|0.01515|8|7|6|4|5|7|8|9|12|7|6|6|11|17|15|11|8|12|11|8|5|2|3|3|0.00305|0.00252|0.00226|0.0016|0.00207|0.00299|0.00317|0.00344|0.00389|0.00324|0.00299|0.00318|0.00454|0.00639|0.00515|0.00432|0.00401|0.00515|0.00466|0.00319|0.00389|0.00417|0.00304|0.00271|-0.00292|-0.00254|-0.00214|-0.00205|-0.00222|-0.003|-0.00324|-0.00374|-0.00404|-0.00338|-0.00273|-0.0032|-0.00391|-0.00766|-0.0056|-0.0042|-0.00396|-0.00457|-0.00533|-0.0034|-0.00386|-0.00428|-0.00268|-0.00217|345|336|323|299|316|330|352|353|356|345|340|337|342|358|360|355|351|347|352|354|255|95|246|259|||||||||||||||||||||||||
2025-04-17 22:28:05|CC.D.KC.UME.IP|2656|2025-04-17 08:15:00|2025-04-17 17:29:50|37353|1.6|0.20429|2025-04-16|0.09602|15|0.340047|17|-0.528351|8|2025-04-16|||||||||0.14799|0.13455|0.15823|0.14719|0.11085|0.09842|0.11436|0.09602|0.10123|0.11451|||||||||||||||1|1|0|0|1|1|2|1|3|2|||||||||||||||0.0343|0.03235|0.02431|0.02662|0.03133|0.03053|0.03085|0.02427|0.02609|0.03688|||||||||||||||-0.04155|-0.032|-0.02582|-0.02374|-0.03189|-0.02984|-0.04152|-0.02711|-0.02962|-0.03828|||||||234|290|241|246|291|291|324|285|293|126|||||||||||||||||||||||||
2025-04-17 22:28:06|CS.D.USDCHF.MINI.IP|2|2025-04-17 22:27:50|2025-04-17 22:28:00|8187.6|5|0.06107|2025-04-16|0.02147|14|0.131263|8|-0.09055|8|2025-04-16|0.02932|0.03012|0.02935|0.02462|0.02939|0.02932|0.02365|0.02265|0.0272|0.02941|0.02568|0.02205|0.02659|0.02897|0.02147|0.02316|0.02214|0.0251|0.02404|0.02799|0.37536|0.07997|0.80896|0.02956|14|8|6|9|8|10|13|13|20|14|12|9|16|17|17|12|8|13|13|9|5|8|4|6|0.00752|0.00646|0.00603|0.00505|0.00664|0.0073|0.00881|0.00932|0.01619|0.00946|0.00778|0.00808|0.01023|0.01045|0.00955|0.00776|0.00652|0.00888|0.00766|0.00611|0.00495|0.00938|0.00355|0.00378|-0.00828|-0.0053|-0.00453|-0.00687|-0.00636|-0.0076|-0.00917|-0.01051|-0.01284|-0.00978|-0.00768|-0.00768|-0.01104|-0.00993|-0.00864|-0.00809|-0.00643|-0.009|-0.00726|-0.00668|-0.00541|-0.00902|-0.00449|-0.00378|358|351|338|340|324|355|360|359|360|360|358|353|359|360|359|356|354|348|359|356|292|114|258|334|||||||||||||||||||||||||
2025-04-17 22:28:06|CS.D.COPPER.MINI.IP|5176|2025-04-17 00:02:00|2025-04-17 17:59:20|9247.6|6.5|0.11258|2025-04-16|0.10886|15|0.170694|8|-0.175581|8|2025-04-16|0.12273|0.11152|0.11176|0.11724|0.11058|0.11465|0.11512|0.11332|0.12324|0.11023|0.11001|0.11083|0.11096|0.10956|0.10907|0.10886|0.10905|0.11884|||||||5|8|5|5|2|6|7|5|8|5|4|5|7|9|8|7|6|5|||||||0.01533|0.01638|0.01382|0.01286|0.0086|0.01663|0.01436|0.01509|0.02732|0.01476|0.01207|0.01339|0.01674|0.01648|0.01261|0.01368|0.0085|0.00826|||||||-0.01402|-0.01357|-0.0134|-0.01351|-0.0048|-0.01528|-0.01312|-0.01431|-0.02725|-0.01667|-0.01217|-0.01622|-0.01663|-0.01243|-0.01235|-0.01203|-0.01008|-0.01108|||||||235|341|286|224|165|270|330|317|343|311|273|296|347|354|349|335|294|247|||||||||||||||||||||||||
2025-04-17 22:28:07|CC.D.C.UME.IP|3002|2025-04-17 00:00:00|2025-04-17 18:19:50||21.5|0.04097|2025-04-16|0.12195|14|0.102354|8|-0.101482|13|2025-04-16|0.12311|0.12316|0.12323|0.12332|0.12328|0.12337|0.12347|0.12323|0.12282|0.12266|0.1226|0.12253|0.12232|0.12214|0.12195|0.12263|0.12257|0.12257|0.12256||||||19|6|4|9|5|9|16|7|17|4|6|9|23|58|37|59|55|80|99||||||0.02463|0.02509||0.02055|0.02055|0.02057|0.02401|0.02615|0.03327|0.02811|0.02299|0.03343|0.02749|0.03368|0.03112|0.03475|0.03064|0.02041|0.03575||||||-0.02833|-0.02052||-0.03082||-0.02056|-0.02572|-0.02053|-0.02812|-0.02336|-0.02044|-0.02552|-0.03134|-0.04349|-0.03122|-0.03235|-0.03534|-0.04311|-0.03403||||||81|61|11|15|7|28|26|68|103|53|63|51|80|96|157|121|98|67|33|||||||||||||||||||||||||
2025-04-17 22:28:07|CS.D.USDCNH.MINI.IP|2|2025-04-17 22:27:50|2025-04-17 22:28:00|72998.5|2.5|0.04308|2025-04-16|0.00925|3|0.039178|10|-0.084105|8|2025-04-16|0.01639|0.01383|0.01126|0.00925|0.01108|0.0124|0.01326|0.00933|0.0129|0.01614|0.01641|0.01594|0.01648|0.01657|0.01556|0.01579|0.0149|0.01556|0.01579|0.01617|0.30896|2.87968|0.34344|0.01644|10|15|11|12|9|13|13|11|19|18|15|11|17|19|19|15|10|11|8|9|17|9|6|6|0.00239|0.00322|0.00228|0.00225|0.00156|0.00242|0.00217|0.00191|0.00431|0.00421|0.00408|0.00235|0.00327|0.003|0.0034|0.00296|0.00185|0.00199|0.00152|0.00156|0.00195|0.00099|0.00291|0.00093|-0.00227|-0.00311|-0.00213|-0.00203|-0.00175|-0.00237|-0.00207|-0.00204|-0.0052|-0.00401|-0.00428|-0.00227|-0.00334|-0.00307|-0.00319|-0.00248|-0.00181|-0.00177|-0.0015|-0.00189|-0.00189|-0.00117|-0.00342|-0.00092|358|360|360|359|353|359|358|358|359|360|360|359|360|360|360|360|353|357|355|358|347|253|344|312|||||||||||||||||||||||||
2025-04-17 22:28:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:09|CS.D.CFEGOLD.CFE.IP|8218|2025-04-16 22:01:00|2025-04-16 23:59:50|3350|19.6|0.01331|2025-04-16|0.0116|20|0.145665|22|-0.154474|13|2025-04-16|0.01443|0.01444|0.01472|0.01456|0.01461|0.01433|0.01361|0.01347|0.01307|0.01354|0.01389|0.01356|0.01394|0.01518|0.01292|0.01263|0.01211|0.01252|0.01347|0.01215|0.0116||0.01421|0.01362|19|25|14|13|16|19|19|22|34|21|15|21|24|34|32|29|26|24|22|21|12||10|9|0.0132|0.01417|0.00882|0.00905|0.01036|0.00967|0.00941|0.01202|0.01944|0.01009|0.00779|0.01323|0.01163|0.01415|0.01333|0.01152|0.01013|0.00888|0.00884|0.00705|0.00544||0.00986|0.00765|-0.01136|-0.01483|-0.00825|-0.00812|-0.00946|-0.00861|-0.00938|-0.01098|-0.02147|-0.01058|-0.00639|-0.01287|-0.01108|-0.01524|-0.01411|-0.01093|-0.00922|-0.00968|-0.00785|-0.00651|-0.00578||-0.00682|-0.00656|360|360|359|360|359|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|357|346|354|||||||||||||||||||||||||
2025-04-17 22:28:09|CS.D.USDDKK.MINI.IP|2|2025-04-17 22:27:50|2025-04-17 22:28:00|65621.5|8|0.12618|2025-04-16|0.0229|16|0.078175|8|-0.051594|11|2025-04-16|0.02712|0.02831|0.0275|0.02776|0.02736|0.02807|0.0245|0.0239|0.02515|0.02425|0.02338|0.02351|0.0267|0.02961|0.02394|0.0231|0.0229|0.02483|0.02512|0.02402|0.32446|3.11475|0.03273|0.03054|18|14|12|11|11|16|20|21|26|23|21|21|26|27|25|22|16|19|20|17|6|5|6|8|0.00545|0.00396|0.00387|0.00278|0.00335|0.00441|0.00691|0.00664|0.00987|0.00818|0.0069|0.00674|0.00982|0.0084|0.00833|0.00645|0.00485|0.00657|0.00631|0.00563|0.00298|0.00149|0.00211|0.00332|-0.00576|-0.00372|-0.004|-0.00357|-0.00375|-0.00513|-0.00611|-0.00697|-0.00792|-0.00718|-0.00681|-0.00664|-0.009|-0.00843|-0.00842|-0.00626|-0.00441|-0.00757|-0.00635|-0.00566|-0.0041|-0.00225|-0.00222|-0.0029|360|359|360|359|354|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|338|329|348|356||||||||0||||||0|0||||||||||
2025-04-17 22:28:10|CC.D.HO.UME.IP|6806|2025-04-16 22:00:00|2025-04-16 23:59:20|20964|2.8|0.09417|2025-04-16|0.09541|23|0.388821|8|-0.195714|5|2025-04-16|0.09691|0.09703|0.09722|0.09728|0.09725|0.09764|0.0978|0.09748|0.09691|0.09643|0.09647|0.09649|0.09632|0.09633|0.09594|0.0959|0.09573|0.09561|0.09584|0.09566|0.0956||0.09543|0.09541|0|0|0|0|0|0|0|0|1|1|1|1|4|4|9|7|6|7|8|1|1||0|0|0.00962|0.01016|0.00819|0.00849|0.00783|0.01366|0.01294|0.01505|0.02905|0.01487|0.01232|0.01078|0.01348|0.01933|0.02232|0.01993|0.01328|0.01314|0.01518|0.01309|0.00855||0.00996|0.00979|-0.01233|-0.0109|-0.00885|-0.00816|-0.00705|-0.01919|-0.01099|-0.01245|-0.02452|-0.01629|-0.0136|-0.01239|-0.01387|-0.01999|-0.02208|-0.0206|-0.01324|-0.016|-0.01423|-0.01183|-0.00956||-0.01023|-0.00859|197|313|257|231|176|318|318|333|356|345|321|325|332|355|359|358|353|351|342|335|246|107|105|||||||||||||||||||||||||
2025-04-17 22:28:10|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-04-16|0.05573|10|0.163457|20|-0.091381|8|2025-04-16|0.31856|0.32051|0.31801|0.32041|0.31786|0.30598|0.07649|0.05574|0.05893|0.05634|0.05573|0.05575|0.05998|0.05694|0.05581|0.0558|0.05667|0.05586|0.05584|0.05594|0.15771|0.33619|0.33613|0.33044|4|5|5|5|4|6|12|7|11|9|7|8|12|11|10|11|16|5|16|6|3|3|3|3|0.01281|0.01084|0.01004|0.00706|0.01155|0.01273|0.01096|0.00825|0.01333|0.0094|0.00839|0.00797|0.01213|0.00837|0.0083|0.007|0.00607|0.01038|0.00657|0.00826|0.05874|0.00372|0.00459|0.01121|-0.01376|-0.01365|-0.01368|-0.01401|-0.01324|-0.01733|-0.01611|-0.00875|-0.01147|-0.0103|-0.00807|-0.00732|-0.01103|-0.00899|-0.00842|-0.00682|-0.00558|-0.00742|-0.00627|-0.00661|-0.00524|-0.00425|-0.00372|-0.00473|237|216|230|233|221|249|355|353|353|348|353|351|359|360|359|354|344|327|359|329|206|285|268|256|||||||||||||||||||||||||
2025-04-17 22:28:11|CC.D.HG.UME.IP|7489|2025-04-16 22:00:10|2025-04-16 23:59:50|47246.9|5|0.04184|2025-04-16|0.0423|23|0.294342|8|-0.195494|8|2025-04-16|0.04305|0.04302|0.04312|0.0432|0.04321|0.04335|0.0435|0.04345|0.04334|0.04321|0.04317|0.04315|0.04333|0.04306|0.0427|0.04258|0.04245|0.04235|0.04244|0.04241|0.04237||0.04232|0.0423|1|2|2|1|1|3|2|2|9|3|3|5|7|11|13|10|12|5|2|2|2||1|1|0.00923|0.01206|0.01054|0.00782|0.00709|0.01062|0.01314|0.01063|0.03088|0.01412|0.00965|0.00989|0.01535|0.02007|0.01658|0.01413|0.01479|0.01575|0.01571|0.01032|0.00908||0.008|0.0065|-0.0102|-0.01376|-0.01273|-0.00688|-0.00631|-0.01532|-0.01392|-0.0119|-0.02639|-0.01367|-0.00952|-0.00983|-0.01549|-0.01868|-0.016|-0.01454|-0.01229|-0.01791|-0.01203|-0.01024|-0.00962||-0.00777|-0.006|321|342|328|270|239|338|346|342|348|349|317|325|344|354|357|347|340|348|350|324|215|232|268|||||||||||||||||||||||||
2025-04-17 22:28:11|CC.D.IRON.UME.IP|1542|2025-04-17 01:00:00|2025-04-17 15:00:00|712.4|51.3|0.2672|2025-04-16|0.62679|14|0.140647|2|-0.083822|13|2025-04-16||0.6294|0.63347|0.63437||0.63388|0.63275|||||||0.63061|0.62679|||||||||||55|87|36||51|77|||||||85|89|||||||||||0.04198|0.04542|0.03173||0.04669|0.03887|||||||0.03704|0.03814|||||||||||-0.03713|-0.05142|-0.04225||-0.03018|-0.03143|||||||-0.02757|-0.03427||||||||||153|116|64|65|122|143|114|||||||||||||||||||||||||
2025-04-17 22:28:12|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-04-16|0.00497|16|0.221656|8|-0.082444|22|2025-04-16|0.00805|0.0072|0.28894|0.00582|0.85217|0.00814|0.00619|0.00579|0.00745|0.00723|0.0057|0.00609|0.00878|0.00914|0.00504|0.28419|0.00497|0.00557|0.0053|0.00759|0.31365|0.04881|0.68066|0.00658|12|8|6|7|6|12|13|14|24|13|10|10|19|24|18|14|10|16|17|15|6|1|4|8|0.00601|0.00567|0.0044|0.00358|0.00405|0.00527|0.00699|0.00744|0.01262|0.00713|0.00551|0.00617|0.00894|0.00868|0.00678|0.00626|0.0046|0.0063|0.00654|0.00675|0.00448|0.006|0.00505|0.00687|-0.00601|-0.00543|-0.00397|-0.00413|-0.00438|-0.00612|-0.00633|-0.00787|-0.01119|-0.00734|-0.006|-0.00608|-0.00814|-0.0074|-0.00685|-0.00568|-0.00444|-0.00683|-0.00599|-0.00672|-0.00458|-0.01119|-0.00567|-0.00688|360|355|354|355|355|359|360|360|360|360|359|358|360|360|360|359|360|357|359|360|329|77|302|352|||||||||||||||||||||||||
2025-04-17 22:28:12|CS.D.LEAD.MINI.IP|1467|2025-04-17 00:02:00|2025-04-17 17:58:40|1916.8|2|0.31514|2025-04-16|0.31434|14|0.130815|14|-0.173447|10|2025-04-16|0.31561|0.31518|0.31548|0.31591|0.31598|0.31629|0.31656|0.31679|0.31729|0.31661|0.31566|0.31555|0.31619|0.31591|0.31434|0.31454|0.3149|0.36685|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|4||||||||0.01648|0.01315|0.01448|0.01159|0.01802|0.01466|0.01895|0.02738|0.02162|0.01859|0.02058|0.01859|0.02204|0.02052|0.02675|0.0187|0.01454|||||||-0.04995|-0.01908|-0.01332|-0.0158|-0.01053|-0.01531|-0.01261|-0.02588|-0.02477|-0.0209|-0.02717|-0.02311|-0.02335|-0.0177|-0.02116|-0.02557|-0.02361|-0.03017|||||||9|90|59|72|28|79|94|129|178|123|74|95|145|165|120|110|69|39|||||||||||||||||||||||||
2025-04-17 22:28:13|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-16|0.07013|3|0.148905|8|-0.20446|8|2025-04-16|0.07349|0.07017|0.07018|0.07013|0.07022|0.07053|0.07328|0.0894|0.08668|0.08263|0.10854|0.11268|0.11827|0.14015|0.08029|0.11427|0.10265|0.14633|0.14713|0.15741|||||11|13|10|8|7|10|8|5|6|7|7|5|6|4|4|3|3|3|3|2|||||0.00659|0.00484|0.00497|0.0036|0.00312|0.00419|0.00544|0.00779|0.01375|0.00665|0.00757|0.0062|0.00574|0.00626|0.0037|0.0035|0.00441|0.00576|0.00866|0.00612|||||-0.00584|-0.00575|-0.00516|-0.0039|-0.00349|-0.00557|-0.00483|-0.00741|-0.01466|-0.00605|-0.00714|-0.00495|-0.00577|-0.00612|-0.00401|-0.0034|-0.00444|-0.00741|-0.00455|-0.02389|||||348|360|351|340|336|352|331|296|308|334|317|213|277|254|223|170|198|121|64|50|||||||||||||||||||||||||
2025-04-17 22:28:14|CS.D.USDMXN.MINI.IP|1|2025-04-17 22:28:10|2025-04-17 22:28:10|196837.5|2|0.15749|2025-04-16|0.02786|18|0.059538|22|-0.087503|8|2025-04-16|0.04473|0.04474|0.04473|0.04473|0.04476|0.04488|0.04465|0.04486|0.04489|0.04485|0.0449|0.04491|0.04608|0.04305|0.03071|0.02838|0.02928|0.02826|0.02786|0.02788|0.03437|2.39858|1.61577|0.43842|6|6|5|4|9|8|5|8|10|7|5|6|10|13|12|10|9|10|11|9|6|2|2|6|0.00338|0.00284|0.00316|0.00277|0.00282|0.00353|0.00411|0.00681|0.00921|0.00429|0.00366|0.00392|0.00999|0.00638|0.00782|0.00608|0.00563|0.00716|0.00588|0.00357|0.00444|0.01273|0.01529|0.00717|-0.00307|-0.00277|-0.00332|-0.00266|-0.00355|-0.00339|-0.00458|-0.00726|-0.0081|-0.0044|-0.00454|-0.00399|-0.00778|-0.00669|-0.00606|-0.00618|-0.00601|-0.00636|-0.00528|-0.00456|-0.00625|-0.01818|-0.00632|-0.00577|287|337|296|275|318|301|292|332|340|318|315|310|350|358|358|353|341|342|346|337|315|89|195|257|||||||||||||||||||||||||
2025-04-17 22:28:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:16|CS.D.USDNOK.MINI.IP|2|2025-04-17 22:28:00|2025-04-17 22:28:10|104700.3|6.5|0.19102|2025-04-16|0.02686|10|0.149883|8|-0.115043|6|2025-04-16|0.06783|0.0547|0.04809|0.04706|0.04711|0.04752|0.04647|0.03934|0.04197|0.03215|0.02686|0.02699|0.0479|0.05009|0.03469|0.02956|0.05167|0.06387|0.05256|0.05053|0.34329|0.18957|0.18948|0.18298|57|60|30|29|34|20|32|34|37|30|30|31|40|44|40|40|64|66|69|56|42|5|19|27|0.01796|0.01042|0.00581|0.00457|0.00528|0.0073|0.01223|0.00911|0.01341|0.01|0.00936|0.00993|0.01465|0.0108|0.01242|0.00984|0.01145|0.01655|0.01192|0.01082|0.01019|0.00837|0.00953|0.00865|-0.01861|-0.00812|-0.00749|-0.00488|-0.00601|-0.00862|-0.01137|-0.01066|-0.01417|-0.01125|-0.01012|-0.00987|-0.0142|-0.01156|-0.0117|-0.01021|-0.0124|-0.01604|-0.01275|-0.00996|-0.01192|-0.008|-0.00991|-0.01037|360|360|358|360|358|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|254|360|360|0|||||||0||||||0||0|||||||||
2025-04-17 22:28:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:16|CC.D.LC.UME.IP|1599|2025-04-17 13:30:00|2025-04-17 18:04:50|20282|11|0.05777|2025-04-16|0.0596|17|0.115701|13|-0.112059|13|2025-04-16||||||||||||||0.06004|0.05976|0.05975|0.05968|0.0596|0.05966|||||||||||||||||||23|13|8|7|12|17|||||||||||||||||||0.02546|0.01691|0.01029|0.00989|0.01344|0.01172|||||||||||||||||||-0.02039|-0.01644|-0.01168|-0.00911|-0.01521|-0.01039||||||180|346|323|313|345|30|||||||||||||||||||||||||
2025-04-17 22:28:18|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-04-16|0.0323|10|0.271619|22|-0.270309|22|2025-04-16|0.10099|0.11208|0.10263|3.2655|0.38253|0.66459|0.05643|0.0474|0.05316|0.05279|0.0323|0.03491|0.05942|0.07077|0.05465|0.04863|0.08861|0.10135|0.10849|0.0732|0.06805|0.11902|0.11907|0.11905|42|37|24|14|29|19|23|28|36|34|32|31|37|35|41|40|37|33|24|44|32|2|16|18|0.00905|0.00642|0.00677|0.00639|0.00713|0.00794|0.01051|0.01137|0.01636|0.01341|0.0123|0.01265|0.01298|0.01099|0.01754|0.01279|0.01402|0.01792|0.01051|0.00982|0.00609|0.01316|0.03433|0.01196|-0.01044|-0.00613|-0.00714|-0.00623|-0.00584|-0.0083|-0.0095|-0.01244|-0.01566|-0.01239|-0.0125|-0.01333|-0.01369|-0.01399|-0.01571|-0.01423|-0.01631|-0.01836|-0.01293|-0.01237|-0.00751|-0.00569|-0.03732|-0.01261|359|359|352|347|354|355|360|360|360|359|360|360|360|360|360|360|360|357|350|360|360|82|357|357|||||||||||0||0|||||0|||||||
2025-04-17 22:28:19|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-04-16|0.01236|5|0.065503|12|-0.07079|12|2025-04-16|0.01753|0.01387|0.01382|0.0124|0.01261|0.01236|0.01295|0.01333|0.01369|0.01352|0.01777|0.01335|0.01642|0.29666|0.01548|0.01322|0.01497|0.01737|0.019|0.32471|0.33831|0.12218|6.27302|3.95144|9|8|6|5|5|6|9|8|13|11|10|8|11|11|11|10|7|10|9|8|9|3|4|4|0.00345|0.00317|0.00394|0.00287|0.00249|0.00297|0.00365|0.00318|0.00473|0.00428|0.00405|0.00336|0.00508|0.00355|0.00391|0.00331|0.00283|0.00384|0.00324|0.00297|0.0044|0.00327|0.00345|0.00455|-0.00375|-0.00325|-0.00396|-0.00295|-0.00272|-0.0036|-0.00328|-0.00339|-0.0042|-0.0041|-0.00378|-0.00323|-0.00517|-0.00405|-0.00387|-0.00356|-0.00259|-0.00374|-0.0031|-0.00308|-0.00393|-0.00304|-0.00266|-0.00336|358|351|333|327|331|348|357|355|360|360|356|358|358|359|358|357|352|354|356|330|324|160|306|255|||||||||||||||||||||||||
2025-04-17 22:28:20|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-16|0.04863|11|0.159105|12|-0.152529|8|2025-04-16|0.10893|0.10767|0.10767|0.10757|0.1077|1.10178|0.06874|0.06796|0.07491|0.0694|0.06691|0.04863|0.06205|0.07067|0.051|0.05071|0.06918|0.06945|0.06898|0.10881|0.1338||0.1817|0.18166|2|2|1|1|2|2|3|5|6|5|5|5|7|9|9|9|4|5|8|4|2||2|4|0.01444|0.00789|0.00604|0.00565|0.01074|0.01189|0.01331|0.00902|0.01128|0.00744|0.00668|0.00616|0.00771|0.00728|0.00683|0.00659|0.00589|0.00751|0.0063|0.00573|0.02051||0.02099|0.03523|-0.00868|-0.00829|-0.00801|-0.01494|-0.00793|-0.01815|-0.01041|-0.01093|-0.01263|-0.00765|-0.00798|-0.00574|-0.00763|-0.0078|-0.00785|-0.00629|-0.0061|-0.00574|-0.00571|-0.00702|-0.03128||-0.03042|-0.01899|103|113|91|81|100|101|259|282|320|330|295|317|328|326|330|339|227|277|317|226|76|44|166|||||||||||||||||||||||||
2025-04-17 22:28:21|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-16|0.25202|16|0.228484|8|-0.160826|6|2025-04-16|0.25419|0.25464|0.25344|0.25778|0.25391|0.25662|0.25445|0.25472|0.25426|0.25382|0.25361|0.25352|0.25417|0.2535|0.25238|0.25221|0.25202|0.27392|||||||2|3|3|2|2|2|3|3|4|3|2|3|3|3|3|3|2|3|||||||0.01689|0.01556|0.01294|0.01411|0.01566|0.01037|0.01569|0.01846|0.03256|0.02172|0.02198|0.01732|0.02061|0.01887|0.02034|0.0178|0.01975|0.01278|||||||-0.0199|-0.01371|-0.01253|-0.02004|-0.01128|-0.02021|-0.022|-0.02294|-0.02536|-0.01736|-0.01592|-0.01914|-0.02192|-0.01662|-0.01603|-0.02041|-0.01435|-0.01258|||||||72|167|135|80|51|132|192|194|228|242|173|204|196|248|253|208|122|68|||||||||||||||||||||||||
2025-04-17 22:28:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:22|CC.D.W.UME.IP|0|none|||0|0|2025-04-16|0.10717|13|0.14498|8|-0.108558|8|2025-04-16|0.10844|0.10866|0.10879|0.10888|0.10891|0.10925|0.10939|0.10918|0.10873|0.10853|0.10822|0.10794|0.1074|0.10717|0.10737|0.10794|0.10787|0.10748|0.10752||||||4|1|5|1|10|5|2|3|9|2|2|3|12|23|20|15|16|18|35||||||0.03414|0.01811|0.02117|0.03177||0.02342|0.02345|0.03002|0.03512|0.0252|0.02405|0.02352|0.02365|0.03091|0.03037|0.02973|0.02996|0.0224|0.03226||||||-0.02433|-0.0342|-0.03082|-0.02419|-0.01815|-0.02382|-0.03125|-0.02079|-0.02578|-0.02712|-0.02505|-0.0212|-0.02492|-0.04354|-0.03186|-0.03298|-0.02929|-0.02492|-0.02756||||||110|66|49|43|25|68|46|80|163|133|97|145|110|151|247|177|145|94|47|||||||||||||||||||||||||
2025-04-17 22:28:23|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:23|CC.D.KC.UME.IP|0|none|||0|0|2025-04-16|0.09602|15|0.340047|17|-0.528351|8|2025-04-16|||||||||0.14799|0.13455|0.15823|0.14719|0.11085|0.09842|0.11436|0.09602|0.10123|0.11451|||||||||||||||1|1|0|0|1|1|2|1|3|2|||||||||||||||0.0343|0.03235|0.02431|0.02662|0.03133|0.03053|0.03085|0.02427|0.02609|0.03688|||||||||||||||-0.04155|-0.032|-0.02582|-0.02374|-0.03189|-0.02984|-0.04152|-0.02711|-0.02962|-0.03828|||||||234|290|241|246|291|291|324|285|293|126|||||||||||||||||||||||||
2025-04-17 22:28:24|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-16|0.10886|15|0.170694|8|-0.175581|8|2025-04-16|0.12273|0.11152|0.11176|0.11724|0.11058|0.11465|0.11512|0.11332|0.12324|0.11023|0.11001|0.11083|0.11096|0.10956|0.10907|0.10886|0.10905|0.11884|||||||5|8|5|5|2|6|7|5|8|5|4|5|7|9|8|7|6|5|||||||0.01533|0.01638|0.01382|0.01286|0.0086|0.01663|0.01436|0.01509|0.02732|0.01476|0.01207|0.01339|0.01674|0.01648|0.01261|0.01368|0.0085|0.00826|||||||-0.01402|-0.01357|-0.0134|-0.01351|-0.0048|-0.01528|-0.01312|-0.01431|-0.02725|-0.01667|-0.01217|-0.01622|-0.01663|-0.01243|-0.01235|-0.01203|-0.01008|-0.01108|||||||235|341|286|224|165|270|330|317|343|311|273|296|347|354|349|335|294|247|||||||||||||||||||||||||
2025-04-17 22:28:25|CS.D.CFDSILVER.CFM.IP|7630|2025-04-16 22:01:00|2025-04-16 23:59:50|3281.6|7.3|0.13925|2025-04-16|0.07391|16|0.149527|7|-0.188731|13|2025-04-16|0.08791|0.09085|0.08962|0.0921|0.09106|0.09229|0.09198|0.09088|0.08954|0.08974|0.0885|0.09|0.09113|0.09195|0.09097|0.08866|0.07391|0.07894|0.08474|0.36123|0.09166||0.09128|0.09083|7|8|5|4|5|7|7|8|15|7|6|7|8|15|14|9|8|10|9|8|4||4|3|0.01551|0.01901|0.01356|0.01266|0.01138|0.01568|0.0158|0.02074|0.02783|0.01867|0.01559|0.01796|0.01919|0.02912|0.0213|0.01918|0.017|0.01916|0.01874|0.01432|0.01316||0.01445|0.0114|-0.01509|-0.02068|-0.01413|-0.01288|-0.01015|-0.01342|-0.01621|-0.01814|-0.02984|-0.01795|-0.0175|-0.01586|-0.01914|-0.0304|-0.02501|-0.01968|-0.01511|-0.01778|-0.0163|-0.01472|-0.01359||-0.01388|-0.01123|346|351|329|323|325|354|355|355|358|357|337|352|354|359|360|358|358|353|357|351|333|299|295|||||||||||||||||||||||||
2025-04-17 22:28:25|CC.D.C.UME.IP|0|none|||0|0|2025-04-16|0.12195|14|0.102354|8|-0.101482|13|2025-04-16|0.12311|0.12316|0.12323|0.12332|0.12328|0.12337|0.12347|0.12323|0.12282|0.12266|0.1226|0.12253|0.12232|0.12214|0.12195|0.12263|0.12257|0.12257|0.12256||||||19|6|4|9|5|9|16|7|17|4|6|9|23|58|37|59|55|80|99||||||0.02463|0.02509||0.02055|0.02055|0.02057|0.02401|0.02615|0.03327|0.02811|0.02299|0.03343|0.02749|0.03368|0.03112|0.03475|0.03064|0.02041|0.03575||||||-0.02833|-0.02052||-0.03082||-0.02056|-0.02572|-0.02053|-0.02812|-0.02336|-0.02044|-0.02552|-0.03134|-0.04349|-0.03122|-0.03235|-0.03534|-0.04311|-0.03403||||||81|61|11|15|7|28|26|68|103|53|63|51|80|96|157|121|98|67|33|||||||||||||||||||||||||
2025-04-17 22:28:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:25|CC.D.NG.UME.IP|4736|2025-04-16 22:00:00|2025-04-16 23:59:50|3370|14.1|0.09164|2025-04-16|0.0883|0|0.532387|12|-0.298864|15|2025-04-16|0.0883|0.08855|0.08858|0.08851|0.08834|0.08854|0.08879|0.08906|0.08895|0.08932|0.08904|0.0895|0.08916|0.08907|0.08919|0.08974|0.08857|0.08936|0.08938|0.08931|0.08919||0.1017|0.08911|4|1|1|2|3|2|3|5|6|5|7|7|16|28|24|41|22|23|29|12|11||2|1|0.03981|0.0464|0.03692|0.03246|0.04051|0.02953|0.04341|0.03341|0.03871|0.03591|0.05728|0.05485|0.05266|0.05647|0.04559|0.05381|0.05679|0.04417|0.04272|0.03503|0.04063||0.04342|0.02971|-0.05576|-0.0295|-0.04425|-0.03538|-0.03272|-0.03217|-0.04646|-0.04451|-0.03429|-0.03671|-0.04127|-0.04922|-0.06243|-0.06096|-0.0473|-0.04889|-0.04558|-0.04875|-0.03945|-0.03653|-0.03687||-0.05762|-0.02971|114|68|45|46|81|73|107|115|153|154|154|219|305|315|293|307|315|288|253|154|138|92|44|||||||||||||||||||||||||
2025-04-17 22:28:26|CC.D.CC.UME.IP|2274|2025-04-17 08:45:10|2025-04-17 17:29:50|8281.8|2.8|0.35032|2025-04-16|0.12514|17|0.605871|14|-0.465852|9|2025-04-16|||||||||0.14915|0.49112|0.15117|0.5933|0.77615|0.41983|0.13254|0.43305|1.62597|0.12514|||||||||||||||3|2|1|1|2|4|2|4|2|3|||||||||||||||0.05398|0.03749|0.03255|0.03781|0.04283|0.04867|0.03944|0.05268|0.02266|0.02509|||||||||||||||-0.03713|-0.03955|-0.03534|-0.02947|-0.03727|-0.05777|-0.04435|-0.04516|-0.03665|-0.03589|||||||77|288|232|225|309|341|342|331|198|83|||||||||||||||||||||||||
2025-04-17 22:28:27|CS.D.NICKEL.MINI.IP|684|2025-04-17 07:02:00|2025-04-17 17:49:40|15692|1.2|0.38367|2025-04-16|0.38228|10|0.214495|7|-0.17966|13|2025-04-16||||||||0.38989|0.38934|0.38501|0.38228|0.38326|0.38457|0.38508|0.38352|0.38321|0.38336|0.38364||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.10837|0.02912|0.04955|0.03819|0.01921|0.0497|0.05343|0.05119|0.04687|0.05242|||||||||||||||-0.05413|-0.05675|-0.06471|-0.07009|-0.05748|-0.03577|-0.06038|-0.0429|-0.04309|-0.0479|-0.07023|||||||52|62|103|68|67|81|121|85|67|35|26|||||||||||||||||||||||||
2025-04-17 22:28:27|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-16|0.0116|20|0.145665|22|-0.154474|13|2025-04-16|0.01443|0.01444|0.01472|0.01456|0.01461|0.01433|0.01361|0.01347|0.01307|0.01354|0.01389|0.01356|0.01394|0.01518|0.01292|0.01263|0.01211|0.01252|0.01347|0.01215|0.0116||0.01421|0.01362|19|25|14|13|16|19|19|22|34|21|15|21|24|34|32|29|26|24|22|21|12||10|9|0.0132|0.01417|0.00882|0.00905|0.01036|0.00967|0.00941|0.01202|0.01944|0.01009|0.00779|0.01323|0.01163|0.01415|0.01333|0.01152|0.01013|0.00888|0.00884|0.00705|0.00544||0.00986|0.00765|-0.01136|-0.01483|-0.00825|-0.00812|-0.00946|-0.00861|-0.00938|-0.01098|-0.02147|-0.01058|-0.00639|-0.01287|-0.01108|-0.01524|-0.01411|-0.01093|-0.00922|-0.00968|-0.00785|-0.00651|-0.00578||-0.00682|-0.00656|360|360|359|360|359|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|357|346|354|||||||||||||||||||||||||
2025-04-17 22:28:27|CC.D.RB.UME.IP|6837|2025-04-16 22:00:00|2025-04-16 23:59:30|20458|2.4|0.10729|2025-04-16|0.098|19|0.390509|8|-0.239115|5|2025-04-16|0.10232|0.10427|0.10304|0.1053|0.10801|0.11841|0.10062|0.09925|0.10655|0.10227|0.09931|0.09809|0.09811|0.09854|0.09932|0.09842|0.09835|0.09818|0.09829|0.098|0.09874||0.16608|0.17867|0|0|0|0|0|1|0|1|1|1|1|1|1|5|11|7|5|6|10|1|1||0|0|0.01565|0.0215|0.01247|0.0183|0.01756|0.02757|0.01699|0.01623|0.03477|0.01729|0.01653|0.01126|0.01363|0.02021|0.02351|0.02099|0.01499|0.01374|0.01741|0.01408|0.00869||0.02003|0.01783|-0.01437|-0.01403|-0.01233|-0.01103|-0.01586|-0.02636|-0.01051|-0.01231|-0.03025|-0.01913|-0.01626|-0.01299|-0.01281|-0.0203|-0.02609|-0.02285|-0.0127|-0.01644|-0.01471|-0.01234|-0.00979||-0.01661|-0.02218|221|324|263|236|175|325|326|341|360|349|325|330|337|357|357|358|351|352|342|332|247|126|87|||||||||||||||||||||||||
2025-04-17 22:28:28|CC.D.HO.UME.IP|0|none|||0|0|2025-04-16|0.09541|23|0.388821|8|-0.195714|5|2025-04-16|0.09691|0.09703|0.09722|0.09728|0.09725|0.09764|0.0978|0.09748|0.09691|0.09643|0.09647|0.09649|0.09632|0.09633|0.09594|0.0959|0.09573|0.09561|0.09584|0.09566|0.0956||0.09543|0.09541|0|0|0|0|0|0|0|0|1|1|1|1|4|4|9|7|6|7|8|1|1||0|0|0.00962|0.01016|0.00819|0.00849|0.00783|0.01366|0.01294|0.01505|0.02905|0.01487|0.01232|0.01078|0.01348|0.01933|0.02232|0.01993|0.01328|0.01314|0.01518|0.01309|0.00855||0.00996|0.00979|-0.01233|-0.0109|-0.00885|-0.00816|-0.00705|-0.01919|-0.01099|-0.01245|-0.02452|-0.01629|-0.0136|-0.01239|-0.01387|-0.01999|-0.02208|-0.0206|-0.01324|-0.016|-0.01423|-0.01183|-0.00956||-0.01023|-0.00859|197|313|257|231|176|318|318|333|356|345|321|325|332|355|359|358|353|351|342|335|246|107|105|||||||||||||||||||||||||
2025-04-17 22:28:28|CC.D.CT.UME.IP|3105|2025-04-17 01:00:00|2025-04-17 18:19:50|6700|1.3|0.21576|2025-04-16|0.22585|16|0.157588|8|-0.15146|8|2025-04-16||0.22767|0.22787|0.22818|0.22805|0.22839|0.22838|0.22791|0.2273|0.22717|0.2274|0.2272|0.22789|0.22802|0.22689|0.22596|0.22585|0.2262|0.22664|||||||0|0|0|0|0|0|1|0|1|0|1|1|2|5|4|2|3|8|||||||0.01498|0.01038|0.01166|0.01064|0.01115|0.01317|0.01627|0.01958|0.01553|0.0117|0.01064|0.02393|0.01789|0.01891|0.01551|0.01064|0.01625|0.01697|||||||-0.01683|-0.01641|-0.01169|-0.01039|-0.01257|-0.01113|-0.01104|-0.0169|-0.01749|-0.01174|-0.01509|-0.02419|-0.01588|-0.01555|-0.0152|-0.01469|-0.01682|-0.02072||||||149|132|96|48|133|130|144|245|181|149|140|247|274|283|252|225|247|105|||||||||||||||||||||||||
2025-04-17 22:28:29|CC.D.HG.UME.IP|0|none|||0|0|2025-04-16|0.0423|23|0.294342|8|-0.195494|8|2025-04-16|0.04305|0.04302|0.04312|0.0432|0.04321|0.04335|0.0435|0.04345|0.04334|0.04321|0.04317|0.04315|0.04333|0.04306|0.0427|0.04258|0.04245|0.04235|0.04244|0.04241|0.04237||0.04232|0.0423|1|2|2|1|1|3|2|2|9|3|3|5|7|11|13|10|12|5|2|2|2||1|1|0.00923|0.01206|0.01054|0.00782|0.00709|0.01062|0.01314|0.01063|0.03088|0.01412|0.00965|0.00989|0.01535|0.02007|0.01658|0.01413|0.01479|0.01575|0.01571|0.01032|0.00908||0.008|0.0065|-0.0102|-0.01376|-0.01273|-0.00688|-0.00631|-0.01532|-0.01392|-0.0119|-0.02639|-0.01367|-0.00952|-0.00983|-0.01549|-0.01868|-0.016|-0.01454|-0.01229|-0.01791|-0.01203|-0.01024|-0.00962||-0.00777|-0.006|321|342|328|270|239|338|346|342|348|349|317|325|344|354|357|347|340|348|350|324|215|232|268|||||||||||||||||||||||||
2025-04-17 22:28:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:29|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-16|0.62679|14|0.140647|2|-0.083822|13|2025-04-16||0.6294|0.63347|0.63437||0.63388|0.63275|||||||0.63061|0.62679|||||||||||55|87|36||51|77|||||||85|89|||||||||||0.04198|0.04542|0.03173||0.04669|0.03887|||||||0.03704|0.03814|||||||||||-0.03713|-0.05142|-0.04225||-0.03018|-0.03143|||||||-0.02757|-0.03427||||||||||153|116|64|65|122|143|114|||||||||||||||||||||||||
2025-04-17 22:28:29|CC.D.SB.UME.IP|1632|2025-04-17 07:30:00|2025-04-17 16:59:50||8.3|0.09148|2025-04-16|0.16936|16|0.232571|15|-0.149322|7|2025-04-16||||||||0.17245|0.17164|0.17104|0.17149|0.17161|0.17206|0.17137|0.17108|0.16955|0.16936|||||||||||||||54|12|10|12|6|10|9|15|19|20|||||||||||||||0.0308|0.02972|0.03203|0.02859|0.03318|0.02462|0.04112|0.03134|0.03552|0.02495|||||||||||||||-0.05631|-0.02606|-0.02519|-0.0215|-0.01525|-0.02452|-0.0315|-0.02769|-0.03977|-0.02404||||||||65|138|107|114|53|106|145|141|133|125|||||||||||||||||||||||||
2025-04-17 22:28:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:30|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-16|0.31434|14|0.130815|14|-0.173447|10|2025-04-16|0.31561|0.31518|0.31548|0.31591|0.31598|0.31629|0.31656|0.31679|0.31729|0.31661|0.31566|0.31555|0.31619|0.31591|0.31434|0.31454|0.3149|0.36685|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|4||||||||0.01648|0.01315|0.01448|0.01159|0.01802|0.01466|0.01895|0.02738|0.02162|0.01859|0.02058|0.01859|0.02204|0.02052|0.02675|0.0187|0.01454|||||||-0.04995|-0.01908|-0.01332|-0.0158|-0.01053|-0.01531|-0.01261|-0.02588|-0.02477|-0.0209|-0.02717|-0.02311|-0.02335|-0.0177|-0.02116|-0.02557|-0.02361|-0.03017|||||||9|90|59|72|28|79|94|129|178|123|74|95|145|165|120|110|69|39|||||||||||||||||||||||||
2025-04-17 22:28:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:31|CC.D.LC.UME.IP|0|none|||0|0|2025-04-16|0.0596|17|0.115701|13|-0.112059|13|2025-04-16||||||||||||||0.06004|0.05976|0.05975|0.05968|0.0596|0.05966|||||||||||||||||||23|13|8|7|12|17|||||||||||||||||||0.02546|0.01691|0.01029|0.00989|0.01344|0.01172|||||||||||||||||||-0.02039|-0.01644|-0.01168|-0.00911|-0.01521|-0.01039||||||180|346|323|313|345|30|||||||||||||||||||||||||
2025-04-17 22:28:31|CC.D.LCO.UME.IP|7015|2025-04-16 21:25:10|2025-04-16 21:59:10|6542.6|33.6|1.2572|2025-04-16|0.04804|15|0.596716|8|-0.226665|5|2025-04-16|2.21774|2.70075|1.57901|7.25957|2.84538|0.99647|1.54735|0.34258|0.04855|0.04968|1.5373|2.48043|0.33909|0.04983|0.04918|0.04804|0.8971|0.63019|0.33984|1.53287|0.80679|0.0899|||6|7|4|4|5|20|16|25|129|32|19|20|37|76|112|93|34|35|60|15|6|2|||0.0125|0.01273|0.00931|0.01213|0.0131|0.01939|0.01563|0.01928|0.03704|0.02038|0.0158|0.0138|0.01488|0.02507|0.02581|0.02229|0.01656|0.01575|0.02083|0.01481|0.01067|0.01529|||-0.01274|-0.01453|-0.01172|-0.00976|-0.01005|-0.02425|-0.0152|-0.01615|-0.03304|-0.02092|-0.01584|-0.0145|-0.01461|-0.02251|-0.02549|-0.02507|-0.01708|-0.01892|-0.01759|-0.01573|-0.01285|-0.02319|||231|302|262|208|179|318|334|341|356|342|336|329|345|359|360|357|354|344|344|337|265|38|||||||||||||||||||||||||
2025-04-17 22:28:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:32|CC.D.CL.UME.IP|7311|2025-04-16 22:00:00|2025-04-16 23:59:50|6236.6|10.7|0.27307|2025-04-16|0.04941|17|0.534266|8|-0.27583|5|2025-04-16|2.74485|0.93412|1.02954|1.53368|2.47819|0.05289|0.34038|0.33343|0.05267|0.0526|0.05254|0.34008|0.05024|0.05155|0.05136|0.05202|0.61672|0.04941|0.34453|0.91092|1.45707||1.02081|2.41219|3|4|5|2|3|10|6|7|37|13|14|10|20|56|81|42|39|29|74|14|8||5|7|0.0138|0.01413|0.01221|0.01018|0.01161|0.01899|0.01646|0.02061|0.03867|0.02073|0.01857|0.01486|0.01727|0.02615|0.0303|0.02384|0.0171|0.01745|0.02317|0.01599|0.01326||0.01355|0.01054|-0.01294|-0.01506|-0.01251|-0.01023|-0.01034|-0.02415|-0.01589|-0.01665|-0.03486|-0.02196|-0.0168|-0.0157|-0.01683|-0.0247|-0.02741|-0.02852|-0.02023|-0.02152|-0.02084|-0.01595|-0.01341||-0.01239|-0.01021|260|340|307|270|206|347|349|357|359|354|344|346|352|359|360|359|353|349|339|349|285|208|170|||||||||||||||||||||||||
2025-04-17 22:28:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:33|CC.D.SM.UME.IP|3067|2025-04-17 00:00:00|2025-04-17 18:19:50|30209.9|7.5|0.10469|2025-04-16|0.13223|18|0.082838|14|-0.113663|0|2025-04-16|0.13375|0.13385|0.13385|0.13393|0.13397|0.13386|0.13391|0.13371|0.1335|0.13356|0.13358|0.13349|0.13342|0.13309|0.13249|0.13268|0.13241|0.13224|0.13223||||||10|2|2|0|1|1|1|2|3|5|2|2|6|35|17|16|10|12|29||||||0.01623|0.01094|0.01156|0.01241|0.00033|0.01558|0.00953|0.01504|0.01809|0.01252|0.00994|0.01402|0.01419|0.02286|0.02168|0.01803|0.01663|0.0139|0.01789||||||-0.02256|-0.01177|-0.01265|-0.00878|-0.0149|-0.01498|-0.00854|-0.01225|-0.01248|-0.00875|-0.0123|-0.01332|-0.01534|-0.02229|-0.01867|-0.0142|-0.01194|-0.01304|-0.01318||||||107|92|150|96|38|62|125|140|186|127|120|135|141|164|285|267|264|200|84|||||||||||||||||||||||||
2025-04-17 22:28:33|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-16|0.07391|16|0.149527|7|-0.188731|13|2025-04-16|0.08791|0.09085|0.08962|0.0921|0.09106|0.09229|0.09198|0.09088|0.08954|0.08974|0.0885|0.09|0.09113|0.09195|0.09097|0.08866|0.07391|0.07894|0.08474|0.36123|0.09166||0.09128|0.09083|7|8|5|4|5|7|7|8|15|7|6|7|8|15|14|9|8|10|9|8|4||4|3|0.01551|0.01901|0.01356|0.01266|0.01138|0.01568|0.0158|0.02074|0.02783|0.01867|0.01559|0.01796|0.01919|0.02912|0.0213|0.01918|0.017|0.01916|0.01874|0.01432|0.01316||0.01445|0.0114|-0.01509|-0.02068|-0.01413|-0.01288|-0.01015|-0.01342|-0.01621|-0.01814|-0.02984|-0.01795|-0.0175|-0.01586|-0.01914|-0.0304|-0.02501|-0.01968|-0.01511|-0.01778|-0.0163|-0.01472|-0.01359||-0.01388|-0.01123|346|351|329|323|325|354|355|355|358|357|337|352|354|359|360|358|358|353|357|351|333|299|295|||||||||||||||||||||||||
2025-04-17 22:28:34|CC.D.NG.UME.IP|0|none|||0|0|2025-04-16|0.0883|0|0.532387|12|-0.298864|15|2025-04-16|0.0883|0.08855|0.08858|0.08851|0.08834|0.08854|0.08879|0.08906|0.08895|0.08932|0.08904|0.0895|0.08916|0.08907|0.08919|0.08974|0.08857|0.08936|0.08938|0.08931|0.08919||0.1017|0.08911|4|1|1|2|3|2|3|5|6|5|7|7|16|28|24|41|22|23|29|12|11||2|1|0.03981|0.0464|0.03692|0.03246|0.04051|0.02953|0.04341|0.03341|0.03871|0.03591|0.05728|0.05485|0.05266|0.05647|0.04559|0.05381|0.05679|0.04417|0.04272|0.03503|0.04063||0.04342|0.02971|-0.05576|-0.0295|-0.04425|-0.03538|-0.03272|-0.03217|-0.04646|-0.04451|-0.03429|-0.03671|-0.04127|-0.04922|-0.06243|-0.06096|-0.0473|-0.04889|-0.04558|-0.04875|-0.03945|-0.03653|-0.03687||-0.05762|-0.02971|114|68|45|46|81|73|107|115|153|154|154|219|305|315|293|307|315|288|253|154|138|92|44|||||||||||||||||||||||||
2025-04-17 22:28:34|CC.D.BO.UME.IP|4712|2025-04-17 00:00:00|2025-04-17 18:19:50|4822.5|6.6|0.11929|2025-04-16|0.12495|14|0.226781|13|-0.272956|13|2025-04-16|0.12577|0.12608|0.12667|0.12678|0.12657|0.12689|0.12729|0.12674|0.12614|0.12612|0.12561|0.12564|0.12538|0.12549|0.12495|0.12524|0.12543|0.12541|0.12553||||||2|1|1|1|1|1|1|2|3|0|1|8|4|19|14|9|7|9|28||||||0.01838|0.01147|0.01422|0.01127|0.0091|0.01248|0.01147|0.01618|0.02423|0.01582|0.01704|0.01433|0.01375|0.04604|0.02878|0.02032|0.01923|0.01564|0.02182||||||-0.01835|-0.01353|-0.01445|-0.00976|-0.00697|-0.01444|-0.01082|-0.01501|-0.02159|-0.01177|-0.01361|-0.0142|-0.01693|-0.04581|-0.02647|-0.0256|-0.02129|-0.01774|-0.02029||||||229|248|227|193|104|198|264|250|311|271|263|226|212|179|356|340|336|327|112|||||||||||||||||||||||||
2025-04-17 22:28:35|CC.D.CC.UME.IP|0|none|||0|0|2025-04-16|0.12514|17|0.605871|14|-0.465852|9|2025-04-16|||||||||0.14915|0.49112|0.15117|0.5933|0.77615|0.41983|0.13254|0.43305|1.62597|0.12514|||||||||||||||3|2|1|1|2|4|2|4|2|3|||||||||||||||0.05398|0.03749|0.03255|0.03781|0.04283|0.04867|0.03944|0.05268|0.02266|0.02509|||||||||||||||-0.03713|-0.03955|-0.03534|-0.02947|-0.03727|-0.05777|-0.04435|-0.04516|-0.03665|-0.03589|||||||77|288|232|225|309|341|342|331|198|83|||||||||||||||||||||||||
2025-04-17 22:28:35|CC.D.S.UME.IP|3415|2025-04-17 00:00:00|2025-04-17 18:19:50|1044.7|12.8|0.08454|2025-04-16|0.11412|14|0.076592|8|-0.114515|13|2025-04-16|0.11523|0.11536|0.11549|0.11562|0.11555|0.11554|0.11578|0.11552|0.11516|0.11516|0.11509|0.1149|0.11468|0.1147|0.11412|0.11455|0.11452|0.11458|0.11468||||||3|5|4|5|2|3|7|8|14|2|2|3|12|38|47|36|16|22|49||||||0.01397|0.01328|0.01087|0.01239|0.00963|0.01189|0.01388|0.01284|0.02172|0.0144|0.01328|0.01293|0.01549|0.02291|0.01891|0.01853|0.01565|0.01608|0.01796||||||-0.01792|-0.01474|-0.01456|-0.01156|-0.01685|-0.01212|-0.01688|-0.01043|-0.01609|-0.01377|-0.01473|-0.01399|-0.01284|-0.02739|-0.0182|-0.01883|-0.0159|-0.0171|-0.0182||||||135|111|152|77|40|106|88|109|200|122|150|145|117|159|277|250|212|184|83|||||||||||||||||||||||||
2025-04-17 22:28:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:36|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-16|0.38228|10|0.214495|7|-0.17966|13|2025-04-16||||||||0.38989|0.38934|0.38501|0.38228|0.38326|0.38457|0.38508|0.38352|0.38321|0.38336|0.38364||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.10837|0.02912|0.04955|0.03819|0.01921|0.0497|0.05343|0.05119|0.04687|0.05242|||||||||||||||-0.05413|-0.05675|-0.06471|-0.07009|-0.05748|-0.03577|-0.06038|-0.0429|-0.04309|-0.0479|-0.07023|||||||52|62|103|68|67|81|121|85|67|35|26|||||||||||||||||||||||||
2025-04-17 22:28:36|CC.D.RB.UME.IP|0|none|||0|0|2025-04-16|0.098|19|0.390509|8|-0.239115|5|2025-04-16|0.10232|0.10427|0.10304|0.1053|0.10801|0.11841|0.10062|0.09925|0.10655|0.10227|0.09931|0.09809|0.09811|0.09854|0.09932|0.09842|0.09835|0.09818|0.09829|0.098|0.09874||0.16608|0.17867|0|0|0|0|0|1|0|1|1|1|1|1|1|5|11|7|5|6|10|1|1||0|0|0.01565|0.0215|0.01247|0.0183|0.01756|0.02757|0.01699|0.01623|0.03477|0.01729|0.01653|0.01126|0.01363|0.02021|0.02351|0.02099|0.01499|0.01374|0.01741|0.01408|0.00869||0.02003|0.01783|-0.01437|-0.01403|-0.01233|-0.01103|-0.01586|-0.02636|-0.01051|-0.01231|-0.03025|-0.01913|-0.01626|-0.01299|-0.01281|-0.0203|-0.02609|-0.02285|-0.0127|-0.01644|-0.01471|-0.01234|-0.00979||-0.01661|-0.02218|221|324|263|236|175|325|326|341|360|349|325|330|337|357|357|358|351|352|342|332|247|126|87|||||||||||||||||||||||||
2025-04-17 22:28:36|CS.D.PLAT.CFM.IP|5169|2025-04-16 22:01:00|2025-04-16 23:59:30|970.4|2.6|0.75976|2025-04-16|0.51533|23|0.248859|12|-0.250994|8|2025-04-16|0.52219|0.52183|0.52215|0.5223|0.52199|0.52208|0.52313|0.52339|0.52954|0.52069|0.52056|0.51944|1.15534|0.5241|0.51576|0.51736|0.51688|0.51693|0.51797|0.51733|0.51714||0.51549|0.51533|2|2|1|2|2|2|3|4|5|3|2|2|4|6|5|3|2|2|2|2|2||1|1|0.01509|0.01299|0.01212|0.0135|0.01606|0.01263|0.0177|0.01827|0.0283|0.01938|0.0157|0.01922|0.02771|0.02589|0.02097|0.01631|0.01535|0.01508|0.01483|0.01617|0.01931||0.01237|0.01237|-0.01409|-0.01611|-0.0179|-0.01149|-0.01209|-0.01223|-0.01784|-0.02302|-0.02807|-0.01999|-0.01674|-0.01886|-0.02572|-0.02765|-0.02028|-0.0181|-0.0158|-0.01667|-0.01503|-0.01393|-0.01293||-0.01443|-0.01348|185|233|156|153|111|211|286|333|332|308|251|261|331|345|342|309|262|251|243|186|113|80|108|||||||||||||||||||||||||
2025-04-17 22:28:37|CS.D.ZINC.MINI.IP|3412|2025-04-17 00:02:00|2025-04-17 17:59:00|2584.8|4|0.23288|2025-04-16|0.22975|1|0.225857|8|-0.495455|8|2025-04-16|0.2299|0.22975|0.23031|0.23129|0.23132|0.23195|0.23267|0.23337|0.23445|0.2333|0.23347|0.23362|0.23428|0.23282|0.23171|0.23227|0.23232|0.27629|||||||2|4|3|4|2|3|3|3|4|3|3|3|3|5|3|3|2|3|||||||0.01602|0.02172|0.01666|0.02215|0.01456|0.02136|0.02112|0.0289|0.03502|0.03156|0.02356|0.02447|0.02035|0.02993|0.0209|0.02023|0.01295|0.01649|||||||-0.02178|-0.01998|-0.02216|-0.02125|-0.01585|-0.0224|-0.02183|-0.02771|-0.03421|-0.02493|-0.01866|-0.02425|-0.01918|-0.02064|-0.02013|-0.02212|-0.01297|-0.01831|||||||67|281|202|160|39|190|220|225|302|216|182|195|237|283|251|214|143|80|||||||||||||||||||||||||
2025-04-17 22:28:37|CC.D.CT.UME.IP|0|none|||0|0|2025-04-16|0.22585|16|0.157588|8|-0.15146|8|2025-04-16||0.22767|0.22787|0.22818|0.22805|0.22839|0.22838|0.22791|0.2273|0.22717|0.2274|0.2272|0.22789|0.22802|0.22689|0.22596|0.22585|0.2262|0.22664|||||||0|0|0|0|0|0|1|0|1|0|1|1|2|5|4|2|3|8|||||||0.01498|0.01038|0.01166|0.01064|0.01115|0.01317|0.01627|0.01958|0.01553|0.0117|0.01064|0.02393|0.01789|0.01891|0.01551|0.01064|0.01625|0.01697|||||||-0.01683|-0.01641|-0.01169|-0.01039|-0.01257|-0.01113|-0.01104|-0.0169|-0.01749|-0.01174|-0.01509|-0.02419|-0.01588|-0.01555|-0.0152|-0.01469|-0.01682|-0.02072||||||149|132|96|48|133|130|144|245|181|149|140|247|274|283|252|225|247|105|||||||||||||||||||||||||
2025-04-17 22:28:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:38|IX.D.StoxxBank.FNI3.IP|4177|2025-04-17 06:01:00|2025-04-17 19:59:50|171.94|51.2|12.29509|2025-04-16|6.81032|7|0.262943|8|-0.20209|17|2025-04-16|||||||23.52733|6.81032|7.40314|9.36969|23.2224|24.24528|22.20583|13.62555|9.24232|12.91952|28.01595|29.08114|17.92801|26.19719|||||||||||17|68|99|73|33|145|45|71|38|126|10|6|11|6|||||||||||0.04009|0.04439|0.04821|0.03275|0.03675|0.02914|0.03202|0.03554|0.03385|0.03094|0.02885|0.03562|0.03286|0.03196|||||||||||-0.03148|-0.03983|-0.04784|-0.03384|-0.03032|-0.02978|-0.03103|-0.03244|-0.03181|-0.03186|-0.03118|-0.03837|-0.0319|-0.03451|||||196|311|313|279|220|157|194|243|261|233|193|217|235|195|||||||||||||||||||||||||
2025-04-17 22:28:38|CC.D.SB.UME.IP|0|none|||0|0|2025-04-16|0.16936|16|0.232571|15|-0.149322|7|2025-04-16||||||||0.17245|0.17164|0.17104|0.17149|0.17161|0.17206|0.17137|0.17108|0.16955|0.16936|||||||||||||||54|12|10|12|6|10|9|15|19|20|||||||||||||||0.0308|0.02972|0.03203|0.02859|0.03318|0.02462|0.04112|0.03134|0.03552|0.02495|||||||||||||||-0.05631|-0.02606|-0.02519|-0.0215|-0.01525|-0.02452|-0.0315|-0.02769|-0.03977|-0.02404||||||||65|138|107|114|53|106|145|141|133|125|||||||||||||||||||||||||
2025-04-17 22:28:39|IX.D.CANNABIS.IFD.IP|887|2025-04-17 13:33:10|2025-04-17 18:59:50|58.21|0|8.65918|2025-04-16|8.82377|16|0.255381|13|-0.21842|13|2025-04-16||||||||||||||9.11696|9.12438|8.94284|8.82377|8.85659|8.95937|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06605|0.02618|0.0526|0.0336|0.02953|0.03091|||||||||||||||||||-0.04099|-0.02156|-0.0313|-0.03087|-0.03541|-0.03201||||||89|151|168|157|165|154|||||||||||||||||||||||||
2025-04-17 22:28:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:39|KB.D.BANKS.CASH.IP|2365|2025-04-17 07:15:00|2025-04-17 15:29:50|5249.12|0|0|2025-04-16|0|7|0.34417|8|-0.102137|7|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.02228|0.01227|0.01155|0.01031|0.01005|0.0142|0.01324|0.01272||||||||||||||||-0.01559|-0.01749|-0.01263|-0.01012|-0.00737|-0.01|-0.01594|-0.01329|-0.01089|||||||||254|327|283|266|219|250|322|347|176|||||||||||||||||||||||||
2025-04-17 22:28:40|KB.D.AERO.CASH.IP|1909|2025-04-17 07:15:00|2025-04-17 15:29:50|15021.81|0|0|2025-04-16|0|7|0.363776|8|-0.117372|7|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02133|0.02813|0.01271|0.01754|0.01064|0.01546|0.01955|0.02019|0.01515||||||||||||||||-0.02238|-0.02783|-0.01854|-0.0122|-0.01268|-0.01883|-0.0189|-0.01882|-0.01215|||||||||223|274|222|194|162|197|276|294|147|||||||||||||||||||||||||
2025-04-17 22:28:40|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-16|0.04804|15|0.596716|8|-0.226665|5|2025-04-16|2.21774|2.70075|1.57901|7.25957|2.84538|0.99647|1.54735|0.34258|0.04855|0.04968|1.5373|2.48043|0.33909|0.04983|0.04918|0.04804|0.8971|0.63019|0.33984|1.53287|0.80679|0.0899|||6|7|4|4|5|20|16|25|129|32|19|20|37|76|112|93|34|35|60|15|6|2|||0.0125|0.01273|0.00931|0.01213|0.0131|0.01939|0.01563|0.01928|0.03704|0.02038|0.0158|0.0138|0.01488|0.02507|0.02581|0.02229|0.01656|0.01575|0.02083|0.01481|0.01067|0.01529|||-0.01274|-0.01453|-0.01172|-0.00976|-0.01005|-0.02425|-0.0152|-0.01615|-0.03304|-0.02092|-0.01584|-0.0145|-0.01461|-0.02251|-0.02549|-0.02507|-0.01708|-0.01892|-0.01759|-0.01573|-0.01285|-0.02319|||231|302|262|208|179|318|334|341|356|342|336|329|345|359|360|357|354|344|344|337|265|38|||||||||||||||||||||||||
2025-04-17 22:28:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:41|KB.D.CHEMS.CASH.IP|456|2025-04-17 07:15:00|2025-04-17 15:29:50|5941.43|0|0|2025-04-16|0|7|0.254329|8|-0.10831|8|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02625|0.06163|0.02392|0.04175|0.01959|0.03001|0.03042|0.02707|0.0195||||||||||||||||-0.02325|-0.04703|-0.01842|-0.02995|-0.04665|-0.01719|-0.02729|-0.02338|-0.02269|||||||||38|88|54|54|43|55|96|94|69|||||||||||||||||||||||||
2025-04-17 22:28:41|CC.D.CL.UME.IP|0|none|||0|0|2025-04-16|0.04941|17|0.534266|8|-0.27583|5|2025-04-16|2.74485|0.93412|1.02954|1.53368|2.47819|0.05289|0.34038|0.33343|0.05267|0.0526|0.05254|0.34008|0.05024|0.05155|0.05136|0.05202|0.61672|0.04941|0.34453|0.91092|1.45707||1.02081|2.41219|3|4|5|2|3|10|6|7|37|13|14|10|20|56|81|42|39|29|74|14|8||5|7|0.0138|0.01413|0.01221|0.01018|0.01161|0.01899|0.01646|0.02061|0.03867|0.02073|0.01857|0.01486|0.01727|0.02615|0.0303|0.02384|0.0171|0.01745|0.02317|0.01599|0.01326||0.01355|0.01054|-0.01294|-0.01506|-0.01251|-0.01023|-0.01034|-0.02415|-0.01589|-0.01665|-0.03486|-0.02196|-0.0168|-0.0157|-0.01683|-0.0247|-0.02741|-0.02852|-0.02023|-0.02152|-0.02084|-0.01595|-0.01341||-0.01239|-0.01021|260|340|307|270|206|347|349|357|359|354|344|346|352|359|360|359|353|349|339|349|285|208|170|||||||||||||||||||||||||
2025-04-17 22:28:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:43|CC.D.SM.UME.IP|0|none|||0|0|2025-04-16|0.13223|18|0.082838|14|-0.113663|0|2025-04-16|0.13375|0.13385|0.13385|0.13393|0.13397|0.13386|0.13391|0.13371|0.1335|0.13356|0.13358|0.13349|0.13342|0.13309|0.13249|0.13268|0.13241|0.13224|0.13223||||||10|2|2|0|1|1|1|2|3|5|2|2|6|35|17|16|10|12|29||||||0.01623|0.01094|0.01156|0.01241|0.00033|0.01558|0.00953|0.01504|0.01809|0.01252|0.00994|0.01402|0.01419|0.02286|0.02168|0.01803|0.01663|0.0139|0.01789||||||-0.02256|-0.01177|-0.01265|-0.00878|-0.0149|-0.01498|-0.00854|-0.01225|-0.01248|-0.00875|-0.0123|-0.01332|-0.01534|-0.02229|-0.01867|-0.0142|-0.01194|-0.01304|-0.01318||||||107|92|150|96|38|62|125|140|186|127|120|135|141|164|285|267|264|200|84|||||||||||||||||||||||||
2025-04-17 22:28:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:44|CC.D.BO.UME.IP|0|none|||0|0|2025-04-16|0.12495|14|0.226781|13|-0.272956|13|2025-04-16|0.12577|0.12608|0.12667|0.12678|0.12657|0.12689|0.12729|0.12674|0.12614|0.12612|0.12561|0.12564|0.12538|0.12549|0.12495|0.12524|0.12543|0.12541|0.12553||||||2|1|1|1|1|1|1|2|3|0|1|8|4|19|14|9|7|9|28||||||0.01838|0.01147|0.01422|0.01127|0.0091|0.01248|0.01147|0.01618|0.02423|0.01582|0.01704|0.01433|0.01375|0.04604|0.02878|0.02032|0.01923|0.01564|0.02182||||||-0.01835|-0.01353|-0.01445|-0.00976|-0.00697|-0.01444|-0.01082|-0.01501|-0.02159|-0.01177|-0.01361|-0.0142|-0.01693|-0.04581|-0.02647|-0.0256|-0.02129|-0.01774|-0.02029||||||229|248|227|193|104|198|264|250|311|271|263|226|212|179|356|340|336|327|112|||||||||||||||||||||||||
2025-04-17 22:28:44|KB.D.FDR.CASH.IP|2111|2025-04-17 07:15:00|2025-04-17 15:29:50|4571.11|0|0|2025-04-16|0|7|0.076401|8|-0.078687|13|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01193|0.01185|0.0082|0.0079|0.00898|0.00675|0.01229|0.00914|0.00918||||||||||||||||-0.01291|-0.013|-0.00709|-0.00974|-0.00702|-0.00786|-0.01577|-0.01058|-0.01022|||||||||195|250|232|192|195|216|251|285|159|||||||||||||||||||||||||
2025-04-17 22:28:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:44|CC.D.S.UME.IP|0|none|||0|0|2025-04-16|0.11412|14|0.076592|8|-0.114515|13|2025-04-16|0.11523|0.11536|0.11549|0.11562|0.11555|0.11554|0.11578|0.11552|0.11516|0.11516|0.11509|0.1149|0.11468|0.1147|0.11412|0.11455|0.11452|0.11458|0.11468||||||3|5|4|5|2|3|7|8|14|2|2|3|12|38|47|36|16|22|49||||||0.01397|0.01328|0.01087|0.01239|0.00963|0.01189|0.01388|0.01284|0.02172|0.0144|0.01328|0.01293|0.01549|0.02291|0.01891|0.01853|0.01565|0.01608|0.01796||||||-0.01792|-0.01474|-0.01456|-0.01156|-0.01685|-0.01212|-0.01688|-0.01043|-0.01609|-0.01377|-0.01473|-0.01399|-0.01284|-0.02739|-0.0182|-0.01883|-0.0159|-0.0171|-0.0182||||||135|111|152|77|40|106|88|109|200|122|150|145|117|159|277|250|212|184|83|||||||||||||||||||||||||
2025-04-17 22:28:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:46|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-16|0.51533|23|0.248859|12|-0.250994|8|2025-04-16|0.52219|0.52183|0.52215|0.5223|0.52199|0.52208|0.52313|0.52339|0.52954|0.52069|0.52056|0.51944|1.15534|0.5241|0.51576|0.51736|0.51688|0.51693|0.51797|0.51733|0.51714||0.51549|0.51533|2|2|1|2|2|2|3|4|5|3|2|2|4|6|5|3|2|2|2|2|2||1|1|0.01509|0.01299|0.01212|0.0135|0.01606|0.01263|0.0177|0.01827|0.0283|0.01938|0.0157|0.01922|0.02771|0.02589|0.02097|0.01631|0.01535|0.01508|0.01483|0.01617|0.01931||0.01237|0.01237|-0.01409|-0.01611|-0.0179|-0.01149|-0.01209|-0.01223|-0.01784|-0.02302|-0.02807|-0.01999|-0.01674|-0.01886|-0.02572|-0.02765|-0.02028|-0.0181|-0.0158|-0.01667|-0.01503|-0.01393|-0.01293||-0.01443|-0.01348|185|233|156|153|111|211|286|333|332|308|251|261|331|345|342|309|262|251|243|186|113|80|108|||||||||||||||||||||||||
2025-04-17 22:28:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-16|0.22975|1|0.225857|8|-0.495455|8|2025-04-16|0.2299|0.22975|0.23031|0.23129|0.23132|0.23195|0.23267|0.23337|0.23445|0.2333|0.23347|0.23362|0.23428|0.23282|0.23171|0.23227|0.23232|0.27629|||||||2|4|3|4|2|3|3|3|4|3|3|3|3|5|3|3|2|3|||||||0.01602|0.02172|0.01666|0.02215|0.01456|0.02136|0.02112|0.0289|0.03502|0.03156|0.02356|0.02447|0.02035|0.02993|0.0209|0.02023|0.01295|0.01649|||||||-0.02178|-0.01998|-0.02216|-0.02125|-0.01585|-0.0224|-0.02183|-0.02771|-0.03421|-0.02493|-0.01866|-0.02425|-0.01918|-0.02064|-0.02013|-0.02212|-0.01297|-0.01831|||||||67|281|202|160|39|190|220|225|302|216|182|195|237|283|251|214|143|80|||||||||||||||||||||||||
2025-04-17 22:28:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-16|6.81032|7|0.262943|8|-0.20209|17|2025-04-16|||||||23.52733|6.81032|7.40314|9.36969|23.2224|24.24528|22.20583|13.62555|9.24232|12.91952|28.01595|29.08114|17.92801|26.19719|||||||||||17|68|99|73|33|145|45|71|38|126|10|6|11|6|||||||||||0.04009|0.04439|0.04821|0.03275|0.03675|0.02914|0.03202|0.03554|0.03385|0.03094|0.02885|0.03562|0.03286|0.03196|||||||||||-0.03148|-0.03983|-0.04784|-0.03384|-0.03032|-0.02978|-0.03103|-0.03244|-0.03181|-0.03186|-0.03118|-0.03837|-0.0319|-0.03451|||||196|311|313|279|220|157|194|243|261|233|193|217|235|195|||||||||||||||||||||||||
2025-04-17 22:28:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-16|8.82377|16|0.255381|13|-0.21842|13|2025-04-16||||||||||||||9.11696|9.12438|8.94284|8.82377|8.85659|8.95937|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06605|0.02618|0.0526|0.0336|0.02953|0.03091|||||||||||||||||||-0.04099|-0.02156|-0.0313|-0.03087|-0.03541|-0.03201||||||89|151|168|157|165|154|||||||||||||||||||||||||
2025-04-17 22:28:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.34417|8|-0.102137|7|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.02228|0.01227|0.01155|0.01031|0.01005|0.0142|0.01324|0.01272||||||||||||||||-0.01559|-0.01749|-0.01263|-0.01012|-0.00737|-0.01|-0.01594|-0.01329|-0.01089|||||||||254|327|283|266|219|250|322|347|176|||||||||||||||||||||||||
2025-04-17 22:28:49|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.363776|8|-0.117372|7|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02133|0.02813|0.01271|0.01754|0.01064|0.01546|0.01955|0.02019|0.01515||||||||||||||||-0.02238|-0.02783|-0.01854|-0.0122|-0.01268|-0.01883|-0.0189|-0.01882|-0.01215|||||||||223|274|222|194|162|197|276|294|147|||||||||||||||||||||||||
2025-04-17 22:28:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.254329|8|-0.10831|8|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02625|0.06163|0.02392|0.04175|0.01959|0.03001|0.03042|0.02707|0.0195||||||||||||||||-0.02325|-0.04703|-0.01842|-0.02995|-0.04665|-0.01719|-0.02729|-0.02338|-0.02269|||||||||38|88|54|54|43|55|96|94|69|||||||||||||||||||||||||
2025-04-17 22:28:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:52|KB.D.MINING.CASH.IP|629|2025-04-17 07:15:00|2025-04-17 15:29:50|15665.34|0|0|2025-04-16|0|7|0.298746|13|-0.727104|13|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04613|0.05512|0.04438|0.02528|0.03202|0.02776|0.07154|0.04164|0.04551||||||||||||||||-0.04086|-0.06804|-0.04338|-0.03813|-0.07148|-0.02578|-0.08424|-0.05096|-0.06006|||||||||104|107|79|87|47|88|178|127|65|||||||||||||||||||||||||
2025-04-17 22:28:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:53|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.076401|8|-0.078687|13|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01193|0.01185|0.0082|0.0079|0.00898|0.00675|0.01229|0.00914|0.00918||||||||||||||||-0.01291|-0.013|-0.00709|-0.00974|-0.00702|-0.00786|-0.01577|-0.01058|-0.01022|||||||||195|250|232|192|195|216|251|285|159|||||||||||||||||||||||||
2025-04-17 22:28:53|KB.D.OIL.CASH.IP|2031|2025-04-17 07:15:00|2025-04-17 15:29:50|7595.59|0|0|2025-04-16|0|7|0.373824|8|-0.158993|8|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.0268|0.01819|0.01844|0.01348|0.01298|0.02106|0.01896|0.01761||||||||||||||||-0.02036|-0.02712|-0.01627|-0.01737|-0.01316|-0.01577|-0.02462|-0.02177|-0.01698|||||||||214|296|275|238|223|221|299|330|167|||||||||||||||||||||||||
2025-04-17 22:28:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:53|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:54|KB.D.REAL.CASH.IP|1414|2025-04-17 07:15:00|2025-04-17 15:29:50|2079.62|0|0|2025-04-16|0|7|0.162259|8|-0.068824|10|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.01934|0.00628|0.00669|0.00671|0.00801|0.00863|0.0072|0.00708||||||||||||||||-0.01106|-0.0168|-0.00847|-0.00947|-0.0083|-0.00685|-0.00811|-0.00823|-0.00591|||||||||132|172|153|129|114|135|221|239|143|||||||||||||||||||||||||
2025-04-17 22:28:54|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:56|KB.D.HOTELS.CASH.IP|1934|2025-04-17 07:15:00|2025-04-17 15:29:50|7491.88|0|0|2025-04-16|0|7|0.193957|8|-0.155458|8|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0126|0.02253|0.0122|0.01227|0.01066|0.0095|0.01768|0.01303|0.0116||||||||||||||||-0.01258|-0.01994|-0.01033|-0.01307|-0.0099|-0.01123|-0.01438|-0.01156|-0.00991|||||||||186|241|177|165|181|193|260|284|158|||||||||||||||||||||||||
2025-04-17 22:28:56|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:57|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.298746|13|-0.727104|13|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04613|0.05512|0.04438|0.02528|0.03202|0.02776|0.07154|0.04164|0.04551||||||||||||||||-0.04086|-0.06804|-0.04338|-0.03813|-0.07148|-0.02578|-0.08424|-0.05096|-0.06006|||||||||104|107|79|87|47|88|178|127|65|||||||||||||||||||||||||
2025-04-17 22:28:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:58|KB.D.OZENER.IFD.IP|690|2025-04-17 00:10:10|2025-04-17 05:59:40|6925.8|0|0.40089|2025-04-16|0.40065|4|0||0||2025-04-16|0.4008|0.40067|0.40148|0.40163|0.40065|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|118|114|114|||||||||||||||||||||||||
2025-04-17 22:28:58|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.373824|8|-0.158993|8|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.0268|0.01819|0.01844|0.01348|0.01298|0.02106|0.01896|0.01761||||||||||||||||-0.02036|-0.02712|-0.01627|-0.01737|-0.01316|-0.01577|-0.02462|-0.02177|-0.01698|||||||||214|296|275|238|223|221|299|330|167|||||||||||||||||||||||||
2025-04-17 22:28:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:28:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:00|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.162259|8|-0.068824|10|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.01934|0.00628|0.00669|0.00671|0.00801|0.00863|0.0072|0.00708||||||||||||||||-0.01106|-0.0168|-0.00847|-0.00947|-0.0083|-0.00685|-0.00811|-0.00823|-0.00591|||||||||132|172|153|129|114|135|221|239|143|||||||||||||||||||||||||
2025-04-17 22:29:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:00|KB.D.OZUTILI.IFD.IP|553|2025-04-17 00:10:10|2025-04-17 05:59:40|8929.8|0|0.40062|2025-04-16|0.4004|4|0||0||2025-04-16|0.40046|0.4008|0.40085|0.40055|0.4004|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|101|102|91|102|104|||||||||||||||||||||||||
2025-04-17 22:29:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:01|SE.D.MMM.CASH.IP|3316|2025-04-16 21:16:30|2025-04-16 23:36:30|12910|754|34.66463|2025-04-16|12.61204|19|2.560761|8|-2.568034|20|2025-04-16|||||||||72.40607|22.80831|82.0015|99.0037|51.37097|42.67377|41.23696|46.95933|40.29331|30.72402|16.82133|12.61204|72.60369|57.43785|61.94882|28.44774|||||||||3|0|1|0|5|1010|1135|722|710|820|825|3321|754|147|0|0|||||||||0.60265|0.62109|0.6063|0.17685|0.17802|0.06752|0.02858|0.03563|0.0263|0.03529|0.0329|0.03116|0.33858||||||||||||-0.08469|-0.06273|-0.10478|-0.12945|-0.08368|-0.08713|-0.0334|-0.0459|-0.03763|-0.04736|-0.04557|-0.03955|-2.10511|-0.26474|||143|203|126|99|260|198|289|258|251|284|305|327|7|9|5|8|||||||||||||||||||||||||
2025-04-17 22:29:01|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.193957|8|-0.155458|8|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0126|0.02253|0.0122|0.01227|0.01066|0.0095|0.01768|0.01303|0.0116||||||||||||||||-0.01258|-0.01994|-0.01033|-0.01307|-0.0099|-0.01123|-0.01438|-0.01156|-0.00991|||||||||186|241|177|165|181|193|260|284|158|||||||||||||||||||||||||
2025-04-17 22:29:02|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:02|SA.D.AXP.CASH.IP|3408|2025-04-16 21:21:30|2025-04-16 23:59:50|25300|639.1|28.33843|2025-04-16|13.79417|19|1.04|20|-1.768266|20|2025-04-16|||||||||50.43948|21.11079||100|100|47.03433|50.87726|42.18468|54.43484|31.41135|27.68747|13.79417|67.56336|75.07933|100|66.83928|||||||||4|5||70|100|1250|927|1104|759|947|808|2348|2023|15|0|243|||||||||0.335|0.57583||||0.09436|0.02905|0.02795|0.02354|0.0318|0.03175|0.03562|1.04|||0.23795|||||||||-0.13512|-0.07817||-0.02339|-0.31092|-0.11894|-0.04848|-0.03694|-0.03241|-0.04675|-0.03675|-0.035|-1.15799||||181|15|4|1|141|250|209|160|214|232|292|9|4|3|6|||||||||||||0||||||||||||
2025-04-17 22:29:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:03|UA.D.AAPL.CASH.IP|5098|2025-04-16 21:25:40|2025-04-16 23:59:40|19470|3048.5|11.63733|2025-04-16|0.01365|19|0.332829|13|-0.359583|19|2025-04-16|||||||||34.40053|48.63835|57.75591|58.16454|38.05322|16.18925|0.0139|0.01475|0.01561|0.02015|0.02051|0.01365|34.42433|39.70953|56.58539|55.05765|||||||||652|158|145|396|885|14468|8659|5340|3624|7884|6139|13349|65027|408|165|409|||||||||0.04427|0.02657|0.0195|0.02017|0.01251|0.04605|0.0298|0.02567|0.019|0.02878|0.0325|0.03225|0.04716|0.00898|0.01027|0.02055|||||||||-0.0459|-0.02345|-0.01741|-0.0205|-0.02646|-0.0434|-0.02858|-0.02366|-0.02069|-0.03558|-0.03059|-0.03085|-0.0399|-0.04961|-0.05542|-0.04929|245|245|208|203|121|297|360|360|360|360|360|360|131|58|23|40|||||||||||||||||||||||||
2025-04-17 22:29:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-16|0.40065|4|0||0||2025-04-16|0.4008|0.40067|0.40148|0.40163|0.40065|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|118|114|114|||||||||||||||||||||||||
2025-04-17 22:29:04|SA.D.BA.CASH.IP|3281|2025-04-16 21:27:10|2025-04-16 23:59:20||1602.4|10.41914|2025-04-16|8.04072|19|0.417346|8|-1.010359|20|2025-04-16|||||||||45.06357|87.52267|25.01669|80.05046|70.98762|11.96418|14.27375|18.59904|16.66812|20.42658|17.34893|8.04072|84.75422|90.03584|63.67356|84.63853|||||||||98|55|174|162|248|3015|2060|2422|1707|1659|1620|2172|2176|44|109|140|||||||||0.10698|0.12015|0.11199|0.07225|0.02838|0.05681|0.04452|0.03844|0.03497|0.03241|0.03908|0.03275|0.25625|0.15359|0.11504|0.10455|||||||||-0.11685|-0.05192|-0.16959|-0.09226|-0.05695|-0.07489|-0.03813|-0.02982|-0.02825|-0.04288|-0.03488|-0.03512|-0.52118|-0.04476|-0.00639|-0.00854|85|8|53|35|55|186|317|302|277|290|278|326|13|10|11|13|||||||||||||||||||||||||
2025-04-17 22:29:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:04|SB.D.CAT.CASH.IP|2318|2025-04-16 21:26:50|2025-04-16 23:56:00||606.6|22.56321|2025-04-16|18.31284|19|1.455205|8|-3.579673|8|2025-04-16|||||||||75.73691|88.91725|51.72102|100|92.39697|30.91822|25.285|35.22252|46.04616|34.109|30.95492|18.31284|34.32254|85.90834|100|100|||||||||133|9|97|4|24|794|629|792|710|908|946|1122|3724|2|7|11|||||||||0.7792|0.15336||0.74991|0.344|0.03975|0.02724|0.02667|0.0216|0.02199|0.0311|0.03186||0.00346|||||||||||-2.23269||-2.43239|-0.39019|-0.39923|-0.08763|-0.0379|-0.03644|-0.0314|-0.04375|-0.03574|-0.03574|-0.24322||||16|9|4|7|13|156|262|219|200|238|230|307|3|7|10|5|||||||||||0||||||||||||||
2025-04-17 22:29:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:06|SB.D.CVX.CASH.IP|3302|2025-04-16 21:28:40|2025-04-16 23:58:50||1400.9|14.66983|2025-04-16|1.73855|14|4.3125|8|-0.523091|8|2025-04-16|||||||||34.23015|54.2238|91.90216|63.5203|72.83524|12.52739|1.73855|5.09546|11.37619|4.39982|3.54385|2.33866|86.46519|80.00591|90.91043|71.43913|||||||||54|27|4|169|228|2829|2101|1865|1158|1869|1816|3538|37|281|236|385|||||||||0.3218|0.76088|0.20522|0.1819|0.04427|0.0577|0.02448|0.01842|0.01562|0.02404|0.02751|0.02575|||0.08691|0.00739|||||||||-0.10367|-0.08946|-0.07387|-0.10008|-0.12177|-0.04645|-0.02277|-0.01869|-0.01796|-0.02568|-0.02163|-0.024|-0.06404|-0.01477|-0.03693|-0.01477|80|26|110|30|33|201|353|316|282|321|314|346|22|5|11|7|||||||||||||||||||||||||
2025-04-17 22:29:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-16|0.4004|4|0||0||2025-04-16|0.40046|0.4008|0.40085|0.40055|0.4004|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|101|102|91|102|104|||||||||||||||||||||||||
2025-04-17 22:29:07|UA.D.CSCO.CASH.IP|3213|2025-04-16 21:29:00|2025-04-16 23:54:20|5570|2844.9|9.27859|2025-04-16|0.01815|19|0.742706|8|-0.40593|13|2025-04-16|||||||||38.7948|41.78458|29.71612|17.19749|30.64248|16.62571|0.66741|2.62953|1.8624|0.34076|0.01944|0.01815|47.37943|100|100|100|||||||||34|42|0|36|46|3064|2738|2688|1990|3839|3268|7816|290709|250|100|14|||||||||0.11557|0.08618|0.06323|0.08078|0.07683|0.05429|0.02334|0.02532|0.02301|0.03094|0.02941|0.0304|||||||||||||-0.11347|-0.06954|-0.05745|-0.07459|-0.15008|-0.0503|-0.02649|-0.02298|-0.02258|-0.03565|-0.02738|-0.03002|-0.15066|-0.01795|-0.05383||167|164|218|137|43|199|308|268|271|311|341|328|17|2|6|5|||||||||||||||||||||||||
2025-04-17 22:29:07|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-16|12.61204|19|2.560761|8|-2.568034|20|2025-04-16|||||||||72.40607|22.80831|82.0015|99.0037|51.37097|42.67377|41.23696|46.95933|40.29331|30.72402|16.82133|12.61204|72.60369|57.43785|61.94882|28.44774|||||||||3|0|1|0|5|1010|1135|722|710|820|825|3321|754|147|0|0|||||||||0.60265|0.62109|0.6063|0.17685|0.17802|0.06752|0.02858|0.03563|0.0263|0.03529|0.0329|0.03116|0.33858||||||||||||-0.08469|-0.06273|-0.10478|-0.12945|-0.08368|-0.08713|-0.0334|-0.0459|-0.03763|-0.04736|-0.04557|-0.03955|-2.10511|-0.26474|||143|203|126|99|260|198|289|258|251|284|305|327|7|9|5|8|||||||||||||||||||||||||
2025-04-17 22:29:08|SD.D.KO.CASH.IP|3913|2025-04-16 21:25:50|2025-04-16 23:58:30|7299|3199.2|8.48551|2025-04-16|0.01428|18|0.376412|8|-0.345973|13|2025-04-16|||||||||75.53227|50.14251|100|86.10897|81.75461|10.4967|1.35756|1.17679|1.00885|2.26275|0.01428|0.32557|83.37754|75.01741||50.04876|||||||||52|16|15|41|235|5923|4794|4314|3389|3358|2552|5405|14007|131||396|||||||||0.15871|0.01389|0.01852|0.07166|0.0433|0.04109|0.02007|0.01825|0.0175|0.01987|0.01907|0.0221|0.2515||||||||||||-0.06139|-0.02082|-0.02777|-0.04226|-0.07023|-0.04395|-0.02291|-0.01898|-0.01631|-0.02127|-0.01919|-0.02295|-0.09762|-0.06961||-0.0627|57|34|37|79|93|201|298|258|201|267|312|321|12|4|2||||||||||||||||||||||||0|
2025-04-17 22:29:08|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-16|13.79417|19|1.04|20|-1.768266|20|2025-04-16|||||||||50.43948|21.11079||100|100|47.03433|50.87726|42.18468|54.43484|31.41135|27.68747|13.79417|67.56336|75.07933|100|66.83928|||||||||4|5||70|100|1250|927|1104|759|947|808|2348|2023|15|0|243|||||||||0.335|0.57583||||0.09436|0.02905|0.02795|0.02354|0.0318|0.03175|0.03562|1.04|||0.23795|||||||||-0.13512|-0.07817||-0.02339|-0.31092|-0.11894|-0.04848|-0.03694|-0.03241|-0.04675|-0.03675|-0.035|-1.15799||||181|15|4|1|141|250|209|160|214|232|292|9|4|3|6|||||||||||||0||||||||||||
2025-04-17 22:29:09|SB.D.DOWWUS.CASH.IP|2085|2025-04-17 13:30:00|2025-04-17 19:59:50|2812|517.3|7.57623|2025-04-16|4.52194|19|0.328347|18|-0.32538|13|2025-04-16||||||||||||||9.26845|7.75005|8.34307|15.15928|10.51479|5.9269|4.52194||||||||||||||||||1575|416|546|329|431|446|1216||||||||||||||||||0.09303|0.05553|0.04709|0.04034|0.0495|0.04895|0.04625||||||||||||||||||-0.08505|-0.05356|-0.04483|-0.0403|-0.05162|-0.04661|-0.04782|||||153|286|253|205|258|289|290|||||||||||||||||||||||||
2025-04-17 22:29:09|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-04-16|0.01365|19|0.332829|13|-0.359583|19|2025-04-16|||||||||34.40053|48.63835|57.75591|58.16454|38.05322|16.18925|0.0139|0.01475|0.01561|0.02015|0.02051|0.01365|34.42433|39.70953|56.58539|55.05765|||||||||652|158|145|396|885|14468|8659|5340|3624|7884|6139|13349|65027|408|165|409|||||||||0.04427|0.02657|0.0195|0.02017|0.01251|0.04605|0.0298|0.02567|0.019|0.02878|0.0325|0.03225|0.04716|0.00898|0.01027|0.02055|||||||||-0.0459|-0.02345|-0.01741|-0.0205|-0.02646|-0.0434|-0.02858|-0.02366|-0.02069|-0.03558|-0.03059|-0.03085|-0.0399|-0.04961|-0.05542|-0.04929|245|245|208|203|121|297|360|360|360|360|360|360|131|58|23|40|||||||||||||||||||||||||
2025-04-17 22:29:09|SH.D.XOM.CASH.IP|2984|2025-04-16 21:16:40|2025-04-16 23:59:30|10679|3205.1|5.55805|2025-04-16|0.01282|19|1.094605|8|-0.393625|20|2025-04-16|||||||||78.69487|81.43103|97.22815|81.77176|74.69733|5.13238|0.58146|0.86411|2.62394|1.15384|0.01789|0.01282|73.82058|87.5048|100|85.72936|||||||||38|1|4|10|57|4333|2400|1924|1912|3753|2633|4700|254|733|182|61|||||||||0.42111|0.73574|0.12723|0.16411|0.17649|0.04465|0.02837|0.01858|0.01718|0.02415|0.02633|0.02581|0.15192|0.25542||0.0981|||||||||-0.11284|-0.0704|-0.11727|-0.07392|-0.04674|-0.05008|-0.02609|-0.01973|-0.01831|-0.02757|-0.02404|-0.02662|-0.20561|-0.06721|-0.14411|-0.09604|191|192|287|191|118|197|359|354|345|352|358|359|19|8|10|7|||||||||||||||||||||||||
2025-04-17 22:29:10|SA.D.BA.CASH.IP|0|none|||0|0|2025-04-16|8.04072|19|0.417346|8|-1.010359|20|2025-04-16|||||||||45.06357|87.52267|25.01669|80.05046|70.98762|11.96418|14.27375|18.59904|16.66812|20.42658|17.34893|8.04072|84.75422|90.03584|63.67356|84.63853|||||||||98|55|174|162|248|3015|2060|2422|1707|1659|1620|2172|2176|44|109|140|||||||||0.10698|0.12015|0.11199|0.07225|0.02838|0.05681|0.04452|0.03844|0.03497|0.03241|0.03908|0.03275|0.25625|0.15359|0.11504|0.10455|||||||||-0.11685|-0.05192|-0.16959|-0.09226|-0.05695|-0.07489|-0.03813|-0.02982|-0.02825|-0.04288|-0.03488|-0.03512|-0.52118|-0.04476|-0.00639|-0.00854|85|8|53|35|55|186|317|302|277|290|278|326|13|10|11|13|||||||||||||||||||||||||
2025-04-17 22:29:10|SC.D.GS.CASH.IP|2660|2025-04-16 21:28:50|2025-04-16 23:58:50||429.6|17.07622|2025-04-16|8.28276|19|24.3525|8|-1.740351|20|2025-04-16|||||||||67.23419|75.21302|34.84267|94.7576|60.20142|19.9585|17.61286|21.51996|32.44575|17.50775|16.82403|8.28276|64.02524||100|100|||||||||22|170|61|26|291|832|416|283|181|445|402|1049|1084||0|32|||||||||6.24703|||0.66958||0.06494|0.04336|0.0366|0.02543|0.03328|0.0378|0.03396|0.02004|||0.8394|||||||||-0.1615||-0.73841|-0.06361|-0.21897|-0.08269|-0.05774|-0.0452|-0.04134|-0.04808|-0.04415|-0.03427|-0.87828|||-0.13109|33|4|3|19|5|182|343|322|312|293|323|342|11|1|8|||||||||||||||||||||||||
2025-04-17 22:29:10|SB.D.CAT.CASH.IP|1|2025-04-17 22:29:00|2025-04-17 22:29:00||0|0|2025-04-16|18.31284|19|1.455205|8|-3.579673|8|2025-04-16|||||||||75.73691|88.91725|51.72102|100|92.39697|30.91822|25.285|35.22252|46.04616|34.109|30.95492|18.31284|34.32254|85.90834|100|100|||||||||133|9|97|4|24|794|629|792|710|908|946|1122|3724|2|7|11|||||||||0.7792|0.15336||0.74991|0.344|0.03975|0.02724|0.02667|0.0216|0.02199|0.0311|0.03186||0.00346|||||||||||-2.23269||-2.43239|-0.39019|-0.39923|-0.08763|-0.0379|-0.03644|-0.0314|-0.04375|-0.03574|-0.03574|-0.24322||||16|9|4|7|13|156|262|219|200|238|230|307|3|7|10|5|||||||||||0||||||||||||||
2025-04-17 22:29:11|SC.D.HD.CASH.IP|2443|2025-04-16 21:26:10|2025-04-16 23:59:30|34600|547.3|20.32634|2025-04-16|8.40696|19|2.799883|8|-2.784493|8|2025-04-16|||||||||84.07656|100|100|33.89364|100|31.66882|28.866|22.71211|26.16181|19.92525|14.40738|8.40696|40.71888|100|100|100|||||||||6|5|3|83|178|824|360|443|412|330|393|819|4518|0|0|2|||||||||1.3467|||||0.0415|0.02558|0.01783|0.02148|0.02573|0.02627|0.02199|0.08678|0.03096|||||||||||-1.10556|-1.34214|-1.24578|-0.27834|-0.47684|-0.05513|-0.0233|-0.02365|-0.01934|-0.02845|-0.0247|-0.02714|-0.29656||||24|7|1|3|3|149|250|225|180|262|279|312|5|11|1|1||||||||||0|0||||||||||||||
2025-04-17 22:29:11|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-16|1.73855|14|4.3125|8|-0.523091|8|2025-04-16|||||||||34.23015|54.2238|91.90216|63.5203|72.83524|12.52739|1.73855|5.09546|11.37619|4.39982|3.54385|2.33866|86.46519|80.00591|90.91043|71.43913|||||||||54|27|4|169|228|2829|2101|1865|1158|1869|1816|3538|37|281|236|385|||||||||0.3218|0.76088|0.20522|0.1819|0.04427|0.0577|0.02448|0.01842|0.01562|0.02404|0.02751|0.02575|||0.08691|0.00739|||||||||-0.10367|-0.08946|-0.07387|-0.10008|-0.12177|-0.04645|-0.02277|-0.01869|-0.01796|-0.02568|-0.02163|-0.024|-0.06404|-0.01477|-0.03693|-0.01477|80|26|110|30|33|201|353|316|282|321|314|346|22|5|11|7|||||||||||||||||||||||||
2025-04-17 22:29:13|SD.D.IBM.CASH.IP|3443|2025-04-16 21:10:00|2025-04-16 23:59:50|23710|677.3|26.1974|2025-04-16|0.31444|12|6.094808|8|-0.91374|20|2025-04-16|||||||||11.64092|27.00528|14.42647|50.08326|0.31444|24.44059|20.30069|33.9765|38.43886|25.89863|32.84841|20.11402|51.07563|80.12182|67.17665|100|||||||||2|1|1|1|233|1488|832|880|774|1441|928|2092|3450|30|33|5|||||||||0.6731|0.06934|0.06564|||0.09126|0.03336|0.02193|0.01847|0.0245|0.02507|0.02476|0.50554|0.28342|0.18024||||||||||-0.18516|-0.07749|-0.09039||-0.03745|-0.06856|-0.04056|-0.02503|-0.0186|-0.03338|-0.02675|-0.02879|-0.43081|||-0.19203|203|98|93|2|2|140|267|227|211|240|305|334|6|5|3|5|||||||||||||||||||||||||
2025-04-17 22:29:13|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-16|0.01815|19|0.742706|8|-0.40593|13|2025-04-16|||||||||38.7948|41.78458|29.71612|17.19749|30.64248|16.62571|0.66741|2.62953|1.8624|0.34076|0.01944|0.01815|47.37943|100|100|100|||||||||34|42|0|36|46|3064|2738|2688|1990|3839|3268|7816|290709|250|100|14|||||||||0.11557|0.08618|0.06323|0.08078|0.07683|0.05429|0.02334|0.02532|0.02301|0.03094|0.02941|0.0304|||||||||||||-0.11347|-0.06954|-0.05745|-0.07459|-0.15008|-0.0503|-0.02649|-0.02298|-0.02258|-0.03565|-0.02738|-0.03002|-0.15066|-0.01795|-0.05383||167|164|218|137|43|199|308|268|271|311|341|328|17|2|6|5|||||||||||||||||||||||||
2025-04-17 22:29:14|UB.D.INTC.CASH.IP|4467|2025-04-16 21:25:40|2025-04-16 23:59:50|1910|8688.6|5.84578|2025-04-16|0.54223|17|0.415369|13|-0.619195|8|2025-04-16|||||||||25.74088|35.1724|42.46663|41.07276|47.10045|7.30874|0.84792|4.64649|6.55221|0.54223|1.2845|1.632|49.30861|60.06478|60.04437|47.43864|||||||||2408|1517|1100|1429|1436|27610|12794|9591|21078|20045|17902|43989|169326|335|511|606|||||||||0.09143|0.07116|0.05182|0.05178|0.06217|0.10297|0.06499|0.06902|0.06171|0.06056|0.0714|0.06772|0.11477|0.05222|0.07827|0.05216|||||||||-0.1371|-0.07443|-0.05179|-0.05432|-0.06207|-0.10496|-0.0616|-0.06205|-0.05191|-0.07338|-0.05955|-0.07955|-0.06413|-0.05219|-0.07822|-0.08962|191|94|66|78|51|207|251|174|123|204|243|253|65|25|20|38|||||||||||||||||||||||||
2025-04-17 22:29:14|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-16|0.01428|18|0.376412|8|-0.345973|13|2025-04-16|||||||||75.53227|50.14251|100|86.10897|81.75461|10.4967|1.35756|1.17679|1.00885|2.26275|0.01428|0.32557|83.37754|75.01741||50.04876|||||||||52|16|15|41|235|5923|4794|4314|3389|3358|2552|5405|14007|131||396|||||||||0.15871|0.01389|0.01852|0.07166|0.0433|0.04109|0.02007|0.01825|0.0175|0.01987|0.01907|0.0221|0.2515||||||||||||-0.06139|-0.02082|-0.02777|-0.04226|-0.07023|-0.04395|-0.02291|-0.01898|-0.01631|-0.02127|-0.01919|-0.02295|-0.09762|-0.06961||-0.0627|57|34|37|79|93|201|298|258|201|267|312|321|12|4|2||||||||||||||||||||||||0|
2025-04-17 22:29:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-16|4.52194|19|0.328347|18|-0.32538|13|2025-04-16||||||||||||||9.26845|7.75005|8.34307|15.15928|10.51479|5.9269|4.52194||||||||||||||||||1575|416|546|329|431|446|1216||||||||||||||||||0.09303|0.05553|0.04709|0.04034|0.0495|0.04895|0.04625||||||||||||||||||-0.08505|-0.05356|-0.04483|-0.0403|-0.05162|-0.04661|-0.04782|||||153|286|253|205|258|289|290|||||||||||||||||||||||||
2025-04-17 22:29:15|SD.D.JNJ.CASH.IP|3104|2025-04-16 21:37:10|2025-04-16 23:59:50|15300|1985.7|15.88234|2025-04-16|3.27743|14|1.275141|8|-1.060991|8|2025-04-16|||||||||21.68525|53.38446|44.76634|47.36076|97.78239|26.1083|3.27743|5.25479|12.52316|6.47856|3.68598|4.60613|80.32787|100|100|100|||||||||8|4|3|8|14|2582|2141|1349|903|1003|1166|2779|3629|30|1|0|||||||||0.57444|0.2209|0.35529|0.2978|0.24947|0.17671|0.02598|0.01784|0.01646|0.01974|0.01872|0.02091|0.39057||||||||||||-0.17735|-0.07095|-0.07825|-0.14773|-0.06812|-0.04972|-0.02423|-0.01659|-0.01316|-0.0216|-0.01497|-0.01828|-0.36643|-0.81946|-0.16367||237|111|155|185|45|238|339|306|296|310|328|349|10|1|2|1||||||||||||||||||||||0|||
2025-04-17 22:29:15|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-16|0.01282|19|1.094605|8|-0.393625|20|2025-04-16|||||||||78.69487|81.43103|97.22815|81.77176|74.69733|5.13238|0.58146|0.86411|2.62394|1.15384|0.01789|0.01282|73.82058|87.5048|100|85.72936|||||||||38|1|4|10|57|4333|2400|1924|1912|3753|2633|4700|254|733|182|61|||||||||0.42111|0.73574|0.12723|0.16411|0.17649|0.04465|0.02837|0.01858|0.01718|0.02415|0.02633|0.02581|0.15192|0.25542||0.0981|||||||||-0.11284|-0.0704|-0.11727|-0.07392|-0.04674|-0.05008|-0.02609|-0.01973|-0.01831|-0.02757|-0.02404|-0.02662|-0.20561|-0.06721|-0.14411|-0.09604|191|192|287|191|118|197|359|354|345|352|358|359|19|8|10|7|||||||||||||||||||||||||
2025-04-17 22:29:16|SD.D.JPM.CASH.IP|3677|2025-04-16 21:25:40|2025-04-16 23:59:50||1498.7|26.43537|2025-04-16|7.29009|17|0.817474|8|-0.709838|20|2025-04-16|||||||||19.85336|12.96745|66.42668|86.02487|90.54522|21.28986|12.97718|17.76656|15.81323|7.29009|8.62287|7.40426|64.9547|50.11342|77.94774|100|||||||||36|12|4|36|28|2882|1889|1801|1283|2739|1991|4364|2701|60|0|1|||||||||0.23102|0.06207|0.06648|0.09157|0.11062|0.05251|0.03295|0.02629|0.02401|0.02957|0.02699|0.02957|||0.02193||||||||||-0.08214|-0.04425|-0.07106|-0.06661|-0.09141|-0.05689|-0.03133|-0.02507|-0.02553|-0.03402|-0.02774|-0.02687|-0.33277|-0.08068|-0.31002||125|137|157|107|137|217|302|254|222|249|292|326|17|4|9|2|||||||||||||||||||||||||
2025-04-17 22:29:16|SC.D.GS.CASH.IP|0|none|||0|0|2025-04-16|8.28276|19|24.3525|8|-1.740351|20|2025-04-16|||||||||67.23419|75.21302|34.84267|94.7576|60.20142|19.9585|17.61286|21.51996|32.44575|17.50775|16.82403|8.28276|64.02524||100|100|||||||||22|170|61|26|291|832|416|283|181|445|402|1049|1084||0|32|||||||||6.24703|||0.66958||0.06494|0.04336|0.0366|0.02543|0.03328|0.0378|0.03396|0.02004|||0.8394|||||||||-0.1615||-0.73841|-0.06361|-0.21897|-0.08269|-0.05774|-0.0452|-0.04134|-0.04808|-0.04415|-0.03427|-0.87828|||-0.13109|33|4|3|19|5|182|343|322|312|293|323|342|11|1|8|||||||||||||||||||||||||
2025-04-17 22:29:16|SE.D.MCD.CASH.IP|2502|2025-04-16 21:23:10|2025-04-16 23:59:30||473.8|20.62803|2025-04-16|1.30548|21|0.377624|13|-0.783628|20|2025-04-16|||||||||67.02205|100||100|80.05767|32.89951|41.34951|54.94336|52.36177|36.55226|36.57435|22.87389|71.65666|1.30548|||||||||||28|3||10|90|819|539|428|554|476|738|1258|2985|0|||||||||||0.05462|0.34682|||0.03532|0.04775|0.02434|0.01084|0.01418|0.01643|0.02098|0.02062|||||||||||||-0.1374|-0.03199||-0.58403|-0.11841|-0.05342|-0.02953|-0.02488|-0.01805|-0.02423|-0.02058|-0.02159|-0.78363||||9|4|4|5|116|218|153|172|200|230|276|7|1|||||||||||||||||||||||||
2025-04-17 22:29:17|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-16|8.40696|19|2.799883|8|-2.784493|8|2025-04-16|||||||||84.07656|100|100|33.89364|100|31.66882|28.866|22.71211|26.16181|19.92525|14.40738|8.40696|40.71888|100|100|100|||||||||6|5|3|83|178|824|360|443|412|330|393|819|4518|0|0|2|||||||||1.3467|||||0.0415|0.02558|0.01783|0.02148|0.02573|0.02627|0.02199|0.08678|0.03096|||||||||||-1.10556|-1.34214|-1.24578|-0.27834|-0.47684|-0.05513|-0.0233|-0.02365|-0.01934|-0.02845|-0.0247|-0.02714|-0.29656||||24|7|1|3|3|149|250|225|180|262|279|312|5|11|1|1||||||||||0|0||||||||||||||
2025-04-17 22:29:17|SE.D.MRK.CASH.IP|2861|2025-04-16 21:26:50|2025-04-16 23:59:30|7641|3473.1|6.74349|2025-04-16|2.11875|19|0.435116|11|-0.44501|11|2025-04-16|||||||||63.55871|95.87177|100|100|92.02553|3.65362|3.86968|5.67094|10.15792|4.82712|3.57666|2.11875|73.46351|100|83.33988|57.19707|||||||||53|3|2|17|58|6169|3855|3313|4057|3878|4033|6871|4760|28|181|41|||||||||0.27698|0.18935|0.25372|0.15844|0.19935|0.04779|0.03004|0.02135|0.02475|0.02149|0.02429|0.02507|||0.02617||||||||||-0.1188|-0.07663|-0.30628|-0.14508|-0.09335|-0.06272|-0.02619|-0.02217|-0.02041|-0.02615|-0.02753|-0.0249|-0.17018||-0.05232|-0.02617|30|24|23|22|25|168|313|266|227|271|310|334|15|4|6|7|||||||||||||||||||||||||
2025-04-17 22:29:18|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-16|0.31444|12|6.094808|8|-0.91374|20|2025-04-16|||||||||11.64092|27.00528|14.42647|50.08326|0.31444|24.44059|20.30069|33.9765|38.43886|25.89863|32.84841|20.11402|51.07563|80.12182|67.17665|100|||||||||2|1|1|1|233|1488|832|880|774|1441|928|2092|3450|30|33|5|||||||||0.6731|0.06934|0.06564|||0.09126|0.03336|0.02193|0.01847|0.0245|0.02507|0.02476|0.50554|0.28342|0.18024||||||||||-0.18516|-0.07749|-0.09039||-0.03745|-0.06856|-0.04056|-0.02503|-0.0186|-0.03338|-0.02675|-0.02879|-0.43081|||-0.19203|203|98|93|2|2|140|267|227|211|240|305|334|6|5|3|5|||||||||||||||||||||||||
2025-04-17 22:29:18|UC.D.MSFT.CASH.IP|4630|2025-04-16 21:25:50|2025-04-16 23:59:50|37200|2042.3|15.4158|2025-04-16|0.58964|19|0.654385|8|-0.654481|9|2025-04-16|||||||||3.00209|13.76216|35.48563|54.33161|46.80537|12.37267|1.7961|2.71377|4.10357|2.13884|1.5206|0.58964|26.60578|64.3258|52.70711|30.18322|||||||||98|66|27|39|227|4033|1600|1603|1039|2220|1930|5639|41693|221|56|125|||||||||0.06987|0.02719|0.03489|0.01734|0.0186|0.02954|0.01873|0.01712|0.01484|0.02031|0.02554|0.02959|0.04182||0.00538|0.02621|||||||||-0.05902|-0.03606|-0.05066|-0.01535|-0.02003|-0.03992|-0.01924|-0.01717|-0.0175|-0.02998|-0.02316|-0.02513|-0.07106|-0.06659|-0.00269|-0.08119|224|221|249|212|107|252|340|335|319|333|337|356|102|28|19|50|||||||||||||||||||||||||
2025-04-17 22:29:18|UB.D.INTC.CASH.IP|1|2025-04-17 22:29:10|2025-04-17 22:29:10|1894|0|0.1056|2025-04-16|0.54223|17|0.415369|13|-0.619195|8|2025-04-16|||||||||25.74088|35.1724|42.46663|41.07276|47.10045|7.30874|0.84792|4.64649|6.55221|0.54223|1.2845|1.632|49.30861|60.06478|60.04437|47.43864|||||||||2408|1517|1100|1429|1436|27610|12794|9591|21078|20045|17902|43989|169326|335|511|606|||||||||0.09143|0.07116|0.05182|0.05178|0.06217|0.10297|0.06499|0.06902|0.06171|0.06056|0.0714|0.06772|0.11477|0.05222|0.07827|0.05216|||||||||-0.1371|-0.07443|-0.05179|-0.05432|-0.06207|-0.10496|-0.0616|-0.06205|-0.05191|-0.07338|-0.05955|-0.07955|-0.06413|-0.05219|-0.07822|-0.08962|191|94|66|78|51|207|251|174|123|204|243|253|65|25|20|38|||||||||||||||||||||||||
2025-04-17 22:29:19|SE.D.NKE.CASH.IP|4012|2025-04-16 21:25:30|2025-04-16 23:59:50|5564|2723.8|6.61233|2025-04-16|3.14716|14|0.808824|13|-0.927441|8|2025-04-16|||||||||52.45066|39.41519|90.93071|85.75097|57.2593|7.40681|3.14716|5.7184|10.47503|4.25275|5.6731|3.80579|88.91746|76.96325|85.04105|33.41749|||||||||678|308|165|202|488|6124|4529|4343|2460|3467|2952|10394|1582|728|254|547|||||||||0.20199|0.12791|0.01829|0.10073|0.08536|0.06669|0.03444|0.03226|0.02759|0.03284|0.03141|0.0361|0.01864|0.09792||0.09354|||||||||-0.17443|-0.17043|-0.09157|-0.1099|-0.06173|-0.06936|-0.03911|-0.03306|-0.02448|-0.03499|-0.03375|-0.03694|-0.11193|-0.07081|-0.06524||67|23|11|21|28|205|322|281|268|308|337|344|36|26|20|30|||||||||||||||||||||||||
2025-04-17 22:29:19|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-16|3.27743|14|1.275141|8|-1.060991|8|2025-04-16|||||||||21.68525|53.38446|44.76634|47.36076|97.78239|26.1083|3.27743|5.25479|12.52316|6.47856|3.68598|4.60613|80.32787|100|100|100|||||||||8|4|3|8|14|2582|2141|1349|903|1003|1166|2779|3629|30|1|0|||||||||0.57444|0.2209|0.35529|0.2978|0.24947|0.17671|0.02598|0.01784|0.01646|0.01974|0.01872|0.02091|0.39057||||||||||||-0.17735|-0.07095|-0.07825|-0.14773|-0.06812|-0.04972|-0.02423|-0.01659|-0.01316|-0.0216|-0.01497|-0.01828|-0.36643|-0.81946|-0.16367||237|111|155|185|45|238|339|306|296|310|328|349|10|1|2|1||||||||||||||||||||||0|||
2025-04-17 22:29:20|SE.D.PFE.CASH.IP|3769|2025-04-16 21:26:00|2025-04-16 23:59:40|2207|9723.5|3.14558|2025-04-16|0.7745|14|0.226347|18|-0.271985|20|2025-04-16|||||||||59.48379|83.36294|47.10064|63.66664|55.21073|7.482|0.7745|0.92148|1.47275|0.79093|3.43309|2.87436|66.87888|50.04533|66.69689|84.62584|||||||||426|170|739|666|831|21955|17407|12676|15346|16741|12749|32925|25658|510|191|79|||||||||0.05927||0.08892|0.04441|0.05929|0.06527|0.05135|0.04471|0.04483|0.05724|0.06258|0.04548||||0.04533|||||||||-0.156|-0.04439|-0.04448|-0.06662|-0.08886|-0.06662|-0.04864|-0.04464|-0.04477|-0.05572|-0.05805|-0.05455|-0.20414||||32|6|17|22|29|148|137|114|70|134|118|106|6|2|3|13|||||||||||||||||||||||||
2025-04-17 22:29:20|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-16|7.29009|17|0.817474|8|-0.709838|20|2025-04-16|||||||||19.85336|12.96745|66.42668|86.02487|90.54522|21.28986|12.97718|17.76656|15.81323|7.29009|8.62287|7.40426|64.9547|50.11342|77.94774|100|||||||||36|12|4|36|28|2882|1889|1801|1283|2739|1991|4364|2701|60|0|1|||||||||0.23102|0.06207|0.06648|0.09157|0.11062|0.05251|0.03295|0.02629|0.02401|0.02957|0.02699|0.02957|||0.02193||||||||||-0.08214|-0.04425|-0.07106|-0.06661|-0.09141|-0.05689|-0.03133|-0.02507|-0.02553|-0.03402|-0.02774|-0.02687|-0.33277|-0.08068|-0.31002||125|137|157|107|137|217|302|254|222|249|292|326|17|4|9|2|||||||||||||||||||||||||
2025-04-17 22:29:20|SE.D.PG.CASH.IP|2626|2025-04-16 21:26:00|2025-04-16 23:56:00|17002|1381.6|11.46491|2025-04-16|8.48922|19|0.678679|8|-1.169348|8|2025-04-16|||||||||98.86901|100|100|100|67.06349|18.90329|16.60723|31.8607|28.47537|11.18959|15.70092|8.48922|25.31614|100||100|||||||||10|0|0|42|102|2166|1631|656|757|772|783|2395|13636|0||0|||||||||0.13331|||||0.03463|0.01993|0.01377|0.01204|0.01653|0.01987|0.0198|0.12048||||||||||||-0.43995|-0.04746|-0.05141|-0.39023|-0.19208|-0.05375|-0.02222|-0.01595|-0.0134|-0.01847|-0.0149|-0.01972|-0.75784||||87|1|6|3|3|133|326|289|239|260|300|331|4|1|2||||||||||0|0||0||||||||||||
2025-04-17 22:29:21|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-16|1.30548|21|0.377624|13|-0.783628|20|2025-04-16|||||||||67.02205|100||100|80.05767|32.89951|41.34951|54.94336|52.36177|36.55226|36.57435|22.87389|71.65666|1.30548|||||||||||28|3||10|90|819|539|428|554|476|738|1258|2985|0|||||||||||0.05462|0.34682|||0.03532|0.04775|0.02434|0.01084|0.01418|0.01643|0.02098|0.02062|||||||||||||-0.1374|-0.03199||-0.58403|-0.11841|-0.05342|-0.02953|-0.02488|-0.01805|-0.02423|-0.02058|-0.02159|-0.78363||||9|4|4|5|116|218|153|172|200|230|276|7|1|||||||||||||||||||||||||
2025-04-17 22:29:21|SH.D.UTX.CASH.IP|2026|2025-04-16 20:00:00|2025-04-16 20:00:00|12913|1199.1|18.00954|2025-04-16|0.12391|20|1.062002|13|-0.339873|13|2025-04-16||||||||||||||23.77101|27.76412|39.42031|25.89334|18.53698|8.13554|9.83358|0.12391|||||||||||||||||1679|1147|891|1376|2308|1135|4495|4357|||||||||||||||||0.10277|0.02019|0.02311|0.0243|0.02773|0.03255|0.02774||||||||||||||||||-0.07102|-0.02721|-0.02323|-0.02487|-0.03293|-0.0273|-0.02803|||||72|130|160|147|184|161|286|1|||||||||||||||||||||||||
2025-04-17 22:29:21|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-16|2.11875|19|0.435116|11|-0.44501|11|2025-04-16|||||||||63.55871|95.87177|100|100|92.02553|3.65362|3.86968|5.67094|10.15792|4.82712|3.57666|2.11875|73.46351|100|83.33988|57.19707|||||||||53|3|2|17|58|6169|3855|3313|4057|3878|4033|6871|4760|28|181|41|||||||||0.27698|0.18935|0.25372|0.15844|0.19935|0.04779|0.03004|0.02135|0.02475|0.02149|0.02429|0.02507|||0.02617||||||||||-0.1188|-0.07663|-0.30628|-0.14508|-0.09335|-0.06272|-0.02619|-0.02217|-0.02041|-0.02615|-0.02753|-0.0249|-0.17018||-0.05232|-0.02617|30|24|23|22|25|168|313|266|227|271|310|334|15|4|6|7|||||||||||||||||||||||||
2025-04-17 22:29:22|SG.D.TRVUS.CASH.IP|1860|2025-04-17 13:30:00|2025-04-17 19:59:50|25593|288.8|34.74561|2025-04-16|24.00361|13|0.352927|13|-0.544078|13|2025-04-16||||||||||||||24.00361|35.55108|36.86231|39.8348|40.08611|49.81286|27.27929||||||||||||||||||716|571|292|541|638|403|1300||||||||||||||||||0.06062|0.03869|0.0224|0.01899|0.03261|0.03078|0.0334||||||||||||||||||-0.11995|-0.05811|-0.03296|-0.03541|-0.04431|-0.03093|-0.04752|||||118|237|193|166|165|193|250|||||||||||||||||||||||||
2025-04-17 22:29:22|SH.D.UNH.CASH.IP|4663|2025-04-16 21:26:20|2025-04-16 23:59:20|58160|3931.3|9.09809|2025-04-16|28.33686|19|2.954699|8|-0.863174|20|2025-04-16|||||||||67.46331|100|94.26278|83.44753|66.89778|33.23729|35.99929|53.38336|50.85723|41.37138|37.14812|28.33686|80.2931|100|85.81811|83.44808|||||||||24|0|15|18|193|1533|1424|663|663|483|746|1485|2873|0|16|17|||||||||2.9547|0.03119|0.19064|0.09619||0.04339|0.02476|0.01733|0.01695|0.02032|0.02044|0.02251|||||||||||||-0.29806|-0.28668|-0.08858|-0.10309|-0.28932|-0.07711|-0.03176|-0.03102|-0.02848|-0.03287|-0.01942|-0.02178|-0.46238||-0.01284|-0.17212|9|5|17|18|9|148|270|195|185|213|248|304|5|2|7|6|||||||||||||||||||||||||
2025-04-17 22:29:23|UC.D.MSFT.CASH.IP|1|2025-04-17 22:29:20|2025-04-17 22:29:20||0|0|2025-04-16|0.58964|19|0.654385|8|-0.654481|9|2025-04-16|||||||||3.00209|13.76216|35.48563|54.33161|46.80537|12.37267|1.7961|2.71377|4.10357|2.13884|1.5206|0.58964|26.60578|64.3258|52.70711|30.18322|||||||||98|66|27|39|227|4033|1600|1603|1039|2220|1930|5639|41693|221|56|125|||||||||0.06987|0.02719|0.03489|0.01734|0.0186|0.02954|0.01873|0.01712|0.01484|0.02031|0.02554|0.02959|0.04182||0.00538|0.02621|||||||||-0.05902|-0.03606|-0.05066|-0.01535|-0.02003|-0.03992|-0.01924|-0.01717|-0.0175|-0.02998|-0.02316|-0.02513|-0.07106|-0.06659|-0.00269|-0.08119|224|221|249|212|107|252|340|335|319|333|337|356|102|28|19|50|||||||||||||||||||||||||
2025-04-17 22:29:23|SH.D.VZ.CASH.IP|2796|2025-04-16 21:28:00|2025-04-16 23:59:50|4399|2835.1|3.45558|2025-04-16|0.0223|14|3.293623|8|-0.229305|20|2025-04-16|||||||||50.19674|100|100|36.44513|55.62774|5.72364|0.0223|0.86971|0.0226|1.10449|0.02277|1.01736|72.32163|100|100|77.80068|||||||||480|0|180|439|285|7744|7000|4505|5946|3803|3827|13104|4155|0|16|80|||||||||0.5862||0.11228|0.03361|0.04478|0.04546|0.02867|0.02726|0.02609|0.03296|0.02646|0.03102||||0.06878|||||||||-0.06001|||-0.06708||-0.05663|-0.03086|-0.02693|-0.02599|-0.03038|-0.02583|-0.02787|-0.1605|||-0.09155|20|2|3|11|9|176|196|118|119|185|188|201|18|4|8|9|||||||||||||||||||||||||
2025-04-17 22:29:23|SE.D.NKE.CASH.IP|1|2025-04-17 22:29:20|2025-04-17 22:29:20|5565|0|0.10782|2025-04-16|3.14716|14|0.808824|13|-0.927441|8|2025-04-16|||||||||52.45066|39.41519|90.93071|85.75097|57.2593|7.40681|3.14716|5.7184|10.47503|4.25275|5.6731|3.80579|88.91746|76.96325|85.04105|33.41749|||||||||678|308|165|202|488|6124|4529|4343|2460|3467|2952|10394|1582|728|254|547|||||||||0.20199|0.12791|0.01829|0.10073|0.08536|0.06669|0.03444|0.03226|0.02759|0.03284|0.03141|0.0361|0.01864|0.09792||0.09354|||||||||-0.17443|-0.17043|-0.09157|-0.1099|-0.06173|-0.06936|-0.03911|-0.03306|-0.02448|-0.03499|-0.03375|-0.03694|-0.11193|-0.07081|-0.06524||67|23|11|21|28|205|322|281|268|308|337|344|36|26|20|30|||||||||||||||||||||||||
2025-04-17 22:29:24|SH.D.VUS.CASH.IP|2685|2025-04-16 21:31:20|2025-04-16 23:57:40|32844|1223.3|15.66185|2025-04-16|0.62526|10|0.439759|8|-0.73039|21|2025-04-16|||||||||32.84443||0.62526|100|84.6537|23.38539|19.03552|21.6272|20.72379|12.98039|10.3885|6.79056|67.09029|75.27135|||||||||||36||51|0|44512|2536|1800|1033|991|1348|1089|2779|7176|151|||||||||||0.19663||||0.06487|0.04759|0.02802|0.01951|0.01844|0.02193|0.01972|0.02425|0.137||||||||||||-0.14361||-0.02984||-0.00447|-0.05936|-0.02592|-0.02979|-0.02867|-0.0332|-0.02993|-0.02969|-0.3303|-0.73039|||28|2|1|13|142|253|204|150|217|233|297|6|4|||||||||||||||||||||||||
2025-04-17 22:29:24|SE.D.PFE.CASH.IP|0|none|||0|0|2025-04-16|0.7745|14|0.226347|18|-0.271985|20|2025-04-16|||||||||59.48379|83.36294|47.10064|63.66664|55.21073|7.482|0.7745|0.92148|1.47275|0.79093|3.43309|2.87436|66.87888|50.04533|66.69689|84.62584|||||||||426|170|739|666|831|21955|17407|12676|15346|16741|12749|32925|25658|510|191|79|||||||||0.05927||0.08892|0.04441|0.05929|0.06527|0.05135|0.04471|0.04483|0.05724|0.06258|0.04548||||0.04533|||||||||-0.156|-0.04439|-0.04448|-0.06662|-0.08886|-0.06662|-0.04864|-0.04464|-0.04477|-0.05572|-0.05805|-0.05455|-0.20414||||32|6|17|22|29|148|137|114|70|134|118|106|6|2|3|13|||||||||||||||||||||||||
2025-04-17 22:29:24|SH.D.WAG.CASH.IP|1906|2025-04-17 13:30:00|2025-04-17 19:59:50|1088|2572|0.17395|2025-04-16|0.09204|16|0.185185|13|-0.092507|13|2025-04-16||||||||||||||2.73606|0.09234|0.09209|0.09204|14.36475|0.09241|0.09255||||||||||||||||||11515|14024|12527|13528|11935|25580|40890||||||||||||||||||0.11301|0.09208|0.09217||0.09225|0.09242|0.09256||||||||||||||||||-0.09222|-0.09231|-0.09191|-0.092|-0.09204||-0.09251|||||38|19|11|9|14|23|22|||||||||||||||||||||||||
2025-04-17 22:29:25|SE.D.PG.CASH.IP|0|none|||0|0|2025-04-16|8.48922|19|0.678679|8|-1.169348|8|2025-04-16|||||||||98.86901|100|100|100|67.06349|18.90329|16.60723|31.8607|28.47537|11.18959|15.70092|8.48922|25.31614|100||100|||||||||10|0|0|42|102|2166|1631|656|757|772|783|2395|13636|0||0|||||||||0.13331|||||0.03463|0.01993|0.01377|0.01204|0.01653|0.01987|0.0198|0.12048||||||||||||-0.43995|-0.04746|-0.05141|-0.39023|-0.19208|-0.05375|-0.02222|-0.01595|-0.0134|-0.01847|-0.0149|-0.01972|-0.75784||||87|1|6|3|3|133|326|289|239|260|300|331|4|1|2||||||||||0|0||0||||||||||||
2025-04-17 22:29:25|SH.D.WMT.CASH.IP|3386|2025-04-16 21:25:50|2025-04-16 23:58:50|9300|2821.2|4.56845|2025-04-16|0.29747|19|0.709601|8|-0.669153|20|2025-04-16|||||||||77.53635|33.41852||96.30856|56.83624|20.47965|3.26059|4.48242|1.78553|0.91135|3.17308|0.29747|76.82036|85.75823|92.86027|92.85949|||||||||80|576||56|256|9267|5095|3306|3215|4079|3511|10411|2983|145|148|104|||||||||0.20155|||0.13345|0.04259|0.04688|0.02955|0.02288|0.01979|0.02496|0.0279|0.02812|0.40861|0.05496|0.23087|0.05485|||||||||-0.11195|-0.01597||-0.12602|-0.03436|-0.05982|-0.02641|-0.0223|-0.01987|-0.0261|-0.02389|-0.02781|-0.32798||-0.04945|-0.03289|62|3|27|37|230|340|336|339|337|349|353|30|7|14|14|||||||||||||||||||||||||
2025-04-17 22:29:26|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-16|0.12391|20|1.062002|13|-0.339873|13|2025-04-16||||||||||||||23.77101|27.76412|39.42031|25.89334|18.53698|8.13554|9.83358|0.12391|||||||||||||||||1679|1147|891|1376|2308|1135|4495|4357|||||||||||||||||0.10277|0.02019|0.02311|0.0243|0.02773|0.03255|0.02774||||||||||||||||||-0.07102|-0.02721|-0.02323|-0.02487|-0.03293|-0.0273|-0.02803|||||72|130|160|147|184|161|286|1|||||||||||||||||||||||||
2025-04-17 22:29:26|UB.D.GOOGUS.CASH.IP|4397|2025-04-16 21:27:00|2025-04-16 23:54:40|15310|2413.4|11.4292|2025-04-16|0.01384|19|0.402068|8|-0.340071|19|2025-04-16|||||||||22.19295|32.85184|58.01921|41.87463|33.10016|9.30977|0.29506|0.01543|1.14836|1.42247|0.29549|0.01384|32.75956|38.97922|56.34995|52.17456|||||||||366|132|83|192|239|4127|2137|1627|1128|1741|1786|4307|25824|214|91|248|||||||||0.0681|0.02755|0.0243|0.0239|0.02472|0.04663|0.02458|0.01959|0.01719|0.0259|0.02786|0.02768|0.04819||0.00643|0.01606|||||||||-0.05082|-0.02901|-0.02965|-0.02857|-0.03168|-0.04249|-0.02273|-0.02197|-0.01815|-0.02797|-0.02394|-0.02686|-0.0809|-0.02676|-0.06256|-0.0596|200|296|276|177|115|259|359|355|353|356|360|359|95|18|16|25|||||||||||||||||||||||||
2025-04-17 22:29:26|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-16|24.00361|13|0.352927|13|-0.544078|13|2025-04-16||||||||||||||24.00361|35.55108|36.86231|39.8348|40.08611|49.81286|27.27929||||||||||||||||||716|571|292|541|638|403|1300||||||||||||||||||0.06062|0.03869|0.0224|0.01899|0.03261|0.03078|0.0334||||||||||||||||||-0.11995|-0.05811|-0.03296|-0.03541|-0.04431|-0.03093|-0.04752|||||118|237|193|166|165|193|250|||||||||||||||||||||||||
2025-04-17 22:29:27|UC.D.NFLX.CASH.IP|4653|2025-04-16 21:25:40|2025-04-16 23:59:50|99822|768.4|13.44754|2025-04-16|10.71577|19|0.424039|13|-0.456865|13|2025-04-16|||||||||69.26312|44.70388|94.61138|77.31917|36.87026|12.60082|12.35724|24.19562|17.76044|12.78295|15.97667|10.71577|52.08455|37.54908|78.27879|68.67805|||||||||62|58|89|124|292|1160|834|663|495|678|596|1036|15697|175|44|89|||||||||0.0661|0.03632|0.03982|0.02312|0.01447|0.05451|0.03475|0.03283|0.02945|0.03661|0.0295|0.02671|0.07695|0.02666|0.00208|0.0755|||||||||-0.09649|-0.06148|-0.08661|-0.03942|-0.05894|-0.08788|-0.04775|-0.04131|-0.03505|-0.0524|-0.04308|-0.03972|-0.09635|-0.00727|-0.01744|-0.09272|97|45|37|110|49|209|269|199|181|205|233|282|50|16|23|35|||||||||||||||||||||||||
2025-04-17 22:29:27|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-16|28.33686|19|2.954699|8|-0.863174|20|2025-04-16|||||||||67.46331|100|94.26278|83.44753|66.89778|33.23729|35.99929|53.38336|50.85723|41.37138|37.14812|28.33686|80.2931|100|85.81811|83.44808|||||||||24|0|15|18|193|1533|1424|663|663|483|746|1485|2873|0|16|17|||||||||2.9547|0.03119|0.19064|0.09619||0.04339|0.02476|0.01733|0.01695|0.02032|0.02044|0.02251|||||||||||||-0.29806|-0.28668|-0.08858|-0.10309|-0.28932|-0.07711|-0.03176|-0.03102|-0.02848|-0.03287|-0.01942|-0.02178|-0.46238||-0.01284|-0.17212|9|5|17|18|9|148|270|195|185|213|248|304|5|2|7|6|||||||||||||||||||||||||
2025-04-17 22:29:28|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-16|0.0223|14|3.293623|8|-0.229305|20|2025-04-16|||||||||50.19674|100|100|36.44513|55.62774|5.72364|0.0223|0.86971|0.0226|1.10449|0.02277|1.01736|72.32163|100|100|77.80068|||||||||480|0|180|439|285|7744|7000|4505|5946|3803|3827|13104|4155|0|16|80|||||||||0.5862||0.11228|0.03361|0.04478|0.04546|0.02867|0.02726|0.02609|0.03296|0.02646|0.03102||||0.06878|||||||||-0.06001|||-0.06708||-0.05663|-0.03086|-0.02693|-0.02599|-0.03038|-0.02583|-0.02787|-0.1605|||-0.09155|20|2|3|11|9|176|196|118|119|185|188|201|18|4|8|9|||||||||||||||||||||||||
2025-04-17 22:29:28|UB.D.FB.CASH.IP|4812|2025-04-16 21:26:20|2025-04-16 23:59:50|50230|1013.6|16.94911|2025-04-16|1.16417|19|0.342233|8|-0.441492|19|2025-04-16|||||||||25.54263|31.21173|35.47136|47.00674|42.20141|9.70302|5.0922|5.89267|3.69101|4.1413|2.07722|1.16417|36.30817|28.16136|48.79205|34.95434|||||||||197|78|24|88|343|3736|1939|1757|1211|2661|1936|3092|405|310|123|84|||||||||0.04466|0.02827|0.01594|0.01741|0.02215|0.03912|0.02588|0.02468|0.02571|0.0304|0.0331|0.02929|0.07544||0.00299|0.00995|||||||||-0.0502|-0.02059|-0.01562|-0.01939|-0.03673|-0.05399|-0.03036|-0.02731|-0.02595|-0.03561|-0.03225|-0.03241|-0.1059|-0.09435|-0.05128|-0.03581|300|190|300|226|95|260|337|325|302|342|346|356|94|25|39|43|||||||||||||||||||||||||
2025-04-17 22:29:29|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-16|0.62526|10|0.439759|8|-0.73039|21|2025-04-16|||||||||32.84443||0.62526|100|84.6537|23.38539|19.03552|21.6272|20.72379|12.98039|10.3885|6.79056|67.09029|75.27135|||||||||||36||51|0|44512|2536|1800|1033|991|1348|1089|2779|7176|151|||||||||||0.19663||||0.06487|0.04759|0.02802|0.01951|0.01844|0.02193|0.01972|0.02425|0.137||||||||||||-0.14361||-0.02984||-0.00447|-0.05936|-0.02592|-0.02979|-0.02867|-0.0332|-0.02993|-0.02969|-0.3303|-0.73039|||28|2|1|13|142|253|204|150|217|233|297|6|4|||||||||||||||||||||||||
2025-04-17 22:29:29|UA.D.AMZN.CASH.IP|5118|2025-04-16 21:26:10|2025-04-16 23:59:50|17309|3565.3|11.7084|2025-04-16|0.01393|19|0.442754|13|-0.491525|8|2025-04-16|||||||||30.50477|65.22068|71.30999|67.74607|29.42606|10.49648|0.01631|0.01573|0.01467|0.01763|0.0158|0.01393|31.26266|48.44603|32.50469|47.22214|||||||||471|168|81|194|844|5973|5528|4443|2935|6719|7199|13582|67576|792|280|403|||||||||0.05618|0.02932|0.01602|0.01913|0.04361|0.04648|0.03165|0.02413|0.02223|0.02744|0.03383|0.03773|0.05475|0.09486|0.01147|0.0689|||||||||-0.05477|-0.02702|-0.02162|-0.02226|-0.03526|-0.04466|-0.02894|-0.02451|-0.0196|-0.03248|-0.03339|-0.03458|-0.07152|-0.03341|-0.05371|-0.02514|211|244|254|192|109|268|360|359|360|360|360|360|93|31|37|53|||||||||||||||||||||||||
2025-04-17 22:29:29|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-16|0.09204|16|0.185185|13|-0.092507|13|2025-04-16||||||||||||||2.73606|0.09234|0.09209|0.09204|14.36475|0.09241|0.09255||||||||||||||||||11515|14024|12527|13528|11935|25580|40890||||||||||||||||||0.11301|0.09208|0.09217||0.09225|0.09242|0.09256||||||||||||||||||-0.09222|-0.09231|-0.09191|-0.092|-0.09204||-0.09251|||||38|19|11|9|14|23|22|||||||||||||||||||||||||
2025-04-17 22:29:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:30|EC.D.ACCP.CASH.IP|1656|2025-04-17 07:00:20|2025-04-17 15:29:50|3896|52.8|14.64443|2025-04-16|14.2693|8|0.412584|7|-0.129702|12|2025-04-16||||||||22.92541|14.2693|25.35616|19.13146|42.558|36.46171|22.97574|21.49449|29.51167||||||||||||||||61|76|50|75|50|47|64|55|60||||||||||||||||0.04651|0.06358|0.03274|0.0551|0.03307|0.03559|0.03767|0.0318|0.03376||||||||||||||||-0.03408|-0.04108|-0.02871|-0.0287|-0.02796|-0.03186|-0.02917|-0.03161|-0.02753|||||||||188|218|158|110|87|129|170|191|78|||||||||||||||||||||||||
2025-04-17 22:29:30|SH.D.WMT.CASH.IP|1|2025-04-17 22:29:20|2025-04-17 22:29:20|9299|0|0.48392|2025-04-16|0.29747|19|0.709601|8|-0.669153|20|2025-04-16|||||||||77.53635|33.41852||96.30856|56.83624|20.47965|3.26059|4.48242|1.78553|0.91135|3.17308|0.29747|76.82036|85.75823|92.86027|92.85949|||||||||80|576||56|256|9267|5095|3306|3215|4079|3511|10411|2983|145|148|104|||||||||0.20155|||0.13345|0.04259|0.04688|0.02955|0.02288|0.01979|0.02496|0.0279|0.02812|0.40861|0.05496|0.23087|0.05485|||||||||-0.11195|-0.01597||-0.12602|-0.03436|-0.05982|-0.02641|-0.0223|-0.01987|-0.0261|-0.02389|-0.02781|-0.32798||-0.04945|-0.03289|62|3|27|37|230|340|336|339|337|349|353|30|7|14|14|||||||||||||||||||||||||
2025-04-17 22:29:31|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-16|0.01384|19|0.402068|8|-0.340071|19|2025-04-16|||||||||22.19295|32.85184|58.01921|41.87463|33.10016|9.30977|0.29506|0.01543|1.14836|1.42247|0.29549|0.01384|32.75956|38.97922|56.34995|52.17456|||||||||366|132|83|192|239|4127|2137|1627|1128|1741|1786|4307|25824|214|91|248|||||||||0.0681|0.02755|0.0243|0.0239|0.02472|0.04663|0.02458|0.01959|0.01719|0.0259|0.02786|0.02768|0.04819||0.00643|0.01606|||||||||-0.05082|-0.02901|-0.02965|-0.02857|-0.03168|-0.04249|-0.02273|-0.02197|-0.01815|-0.02797|-0.02394|-0.02686|-0.0809|-0.02676|-0.06256|-0.0596|200|296|276|177|115|259|359|355|353|356|360|359|95|18|16|25|||||||||||||||||||||||||
2025-04-17 22:29:31|SA.D.BABA.CASH.IP|4513|2025-04-16 21:26:50|2025-04-16 23:59:50|11012|2882.2|9.81825|2025-04-16|2.03932|19|0.555556|8|-0.668927|8|2025-04-16|||||||||28.41279|59.6419|56.87282|46.25146|54.88212|11.47158|3.73647|7.30639|8.05281|4.94169|5.03716|2.03932|76.51187|80.02548|74.23008|63.08108|||||||||2280|411|584|883|576|11000|5141|3075|1722|3923|3673|7792|1471|176|188|242|||||||||0.10154|0.05372|0.02788|0.05872|0.03508|0.06799|0.03491|0.02376|0.01893|0.02412|0.0285|0.0315|0.07199|0.05854|0.10108|0.03429|||||||||-0.08588|-0.06606|-0.04551|-0.04515|-0.05443|-0.07211|-0.03673|-0.02714|-0.019|-0.02709|-0.02798|-0.02908|-0.11488|-0.01406||-0.07471|177|89|81|65|104|263|351|316|324|326|340|348|68|25|31|46|||||||||||||||||||||||||
2025-04-17 22:29:32|SA.D.ACBUS.CASH.IP|828|2025-04-17 13:30:00|2025-04-17 19:59:50|444|1214.3|4.85191|2025-04-16|0.23295|18|0.694444|15|-0.941176|13|2025-04-16||||||||||||||48.98287|13.11665|2.92789|2.22207|12.12866|0.23295|6.27967||||||||||||||||||348|423|6124|1277|1306|1488|2837||||||||||||||||||0.27308|0.23725|0.30399|0.22668|0.22746|0.28137|0.23338||||||||||||||||||-0.29815||-0.31559|-0.22692|-0.25367|-0.23275|-0.23392|||||78|31|74|50|42|56|33|||||||||||||||||||||||||
2025-04-17 22:29:32|UC.D.NFLX.CASH.IP|2|2025-04-17 22:29:20|2025-04-17 22:29:30|99822|0|0.07914|2025-04-16|10.71577|19|0.424039|13|-0.456865|13|2025-04-16|||||||||69.26312|44.70388|94.61138|77.31917|36.87026|12.60082|12.35724|24.19562|17.76044|12.78295|15.97667|10.71577|52.08455|37.54908|78.27879|68.67805|||||||||62|58|89|124|292|1160|834|663|495|678|596|1036|15697|175|44|89|||||||||0.0661|0.03632|0.03982|0.02312|0.01447|0.05451|0.03475|0.03283|0.02945|0.03661|0.0295|0.02671|0.07695|0.02666|0.00208|0.0755|||||||||-0.09649|-0.06148|-0.08661|-0.03942|-0.05894|-0.08788|-0.04775|-0.04131|-0.03505|-0.0524|-0.04308|-0.03972|-0.09635|-0.00727|-0.01744|-0.09272|97|45|37|110|49|209|269|199|181|205|233|282|50|16|23|35|||||||||||||||||||||||||
2025-04-17 22:29:33|UA.D.CARUS.CASH.IP|1979|2025-04-17 13:30:00|2025-04-17 19:59:50|8457|851.2|14.27146|2025-04-16|21.71577|19|0.92814|13|-1.616049|13|2025-04-16||||||||||||||64.1685|58.27764|36.35614|39.77362|35.31869|29.86538|21.71577||||||||||||||||||1076|450|1032|728|1188|481|2739||||||||||||||||||0.11911|0.08908|0.09966|0.07473|0.08838|0.06169|0.12737||||||||||||||||||-0.36383|-0.16917|-0.13855|-0.15676|-0.13508|-0.11177|-0.09993|||||83|117|83|86|77|108|200|||||||||||||||||||||||||
2025-04-17 22:29:33|ED.D.BAS.CASH.IP|2452|2025-04-17 07:00:00|2025-04-17 15:29:50|4187.5|271.7|21.88444|2025-04-16|9.42357|8|0.629998|8|-0.263852|8|2025-04-16||||||||9.86686|9.42357|18.49492|31.33424|29.96028|25.97142|20.8836|28.30991|16.11365||||||||||||||||422|526|253|231|322|214|313|299|809||||||||||||||||0.04406|0.05415|0.03502|0.03832|0.029|0.02767|0.03056|0.0328|0.0273||||||||||||||||-0.03798|-0.04855|-0.03242|-0.02537|-0.02466|-0.0277|-0.02689|-0.02586|-0.02986|||||||||285|309|260|214|157|185|211|198|87|||||||||||||||||||||||||
2025-04-17 22:29:33|UB.D.FB.CASH.IP|0|none|||0|0|2025-04-16|1.16417|19|0.342233|8|-0.441492|19|2025-04-16|||||||||25.54263|31.21173|35.47136|47.00674|42.20141|9.70302|5.0922|5.89267|3.69101|4.1413|2.07722|1.16417|36.30817|28.16136|48.79205|34.95434|||||||||197|78|24|88|343|3736|1939|1757|1211|2661|1936|3092|405|310|123|84|||||||||0.04466|0.02827|0.01594|0.01741|0.02215|0.03912|0.02588|0.02468|0.02571|0.0304|0.0331|0.02929|0.07544||0.00299|0.00995|||||||||-0.0502|-0.02059|-0.01562|-0.01939|-0.03673|-0.05399|-0.03036|-0.02731|-0.02595|-0.03561|-0.03225|-0.03241|-0.1059|-0.09435|-0.05128|-0.03581|300|190|300|226|95|260|337|325|302|342|346|356|94|25|39|43|||||||||||||||||||||||||
2025-04-17 22:29:34|ED.D.BMW.CASH.IP|2228|2025-04-17 07:00:20|2025-04-17 15:29:50|7033|72.9|19.38096|2025-04-16|19.21396|7|0.582751|8|-0.202079|7|2025-04-16||||||||19.21396|25.53767|36.16842|44.31132|40.71875|34.93061|30.44999|34.88701|28.73193||||||||||||||||105|170|72|48|90|90|74|62|133||||||||||||||||0.04787|0.06581|0.03812|0.03708|0.0312|0.03119|0.03665|0.03863|0.03253||||||||||||||||-0.0528|-0.04695|-0.03249|-0.02998|-0.02868|-0.03196|-0.03898|-0.03233|-0.03132|||||||||287|302|238|210|145|149|240|241|115|||||||||||||||||||||||||
2025-04-17 22:29:34|UA.D.AMZN.CASH.IP|1|2025-04-17 22:29:30|2025-04-17 22:29:30|17305|0|0.08668|2025-04-16|0.01393|19|0.442754|13|-0.491525|8|2025-04-16|||||||||30.50477|65.22068|71.30999|67.74607|29.42606|10.49648|0.01631|0.01573|0.01467|0.01763|0.0158|0.01393|31.26266|48.44603|32.50469|47.22214|||||||||471|168|81|194|844|5973|5528|4443|2935|6719|7199|13582|67576|792|280|403|||||||||0.05618|0.02932|0.01602|0.01913|0.04361|0.04648|0.03165|0.02413|0.02223|0.02744|0.03383|0.03773|0.05475|0.09486|0.01147|0.0689|||||||||-0.05477|-0.02702|-0.02162|-0.02226|-0.03526|-0.04466|-0.02894|-0.02451|-0.0196|-0.03248|-0.03339|-0.03458|-0.07152|-0.03341|-0.05371|-0.02514|211|244|254|192|109|268|360|359|360|360|360|360|93|31|37|53|||||||||||||||||||||||||
2025-04-17 22:29:35|UA.D.BNTXUS.CASH.IP|1805|2025-04-16 20:09:40|2025-04-16 23:06:30||177.9|26.20454|2025-04-16|4.73684|20|4.842105|8|-4.580153|8|2025-04-16|||||||||11.81211|19.45161|26.01286|40.80653|26.4031|32.5422|39.46454|39.5345|30.96703|23.86758|20.59469|19.94953|4.73684||||||||||||1|0|0|0|30|126|163|69|312|145|281|764|34954||||||||||||0.79739|0.66697|0.09609|0.03175|0.01801|0.059|0.06339|0.05899|0.03389|0.16783|0.05463|0.07873|||||||||||||-0.88623|-0.61457|-0.09665|-0.04222|-0.07071|-0.10426|-0.10936|-0.0356|-0.09001|-0.07314|-0.05947|-0.09984|-3.02164||||259|246|219|126|27|87|79|61|26|34|54|76|1|||||||||||||||||||||0||||
2025-04-17 22:29:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:35|SB.D.CCL.CASH.IP|2262|2025-04-17 13:30:00|2025-04-17 19:59:50|1797|4192.4|0.21747|2025-04-16|0.05442|16|0.507901|18|-0.331675|17|2025-04-16||||||||||||||2.45565|0.05671|0.05515|0.05442|0.05646|0.0562|1.43833||||||||||||||||||15432|8143|6857|6715|6810|5652|14934||||||||||||||||||0.12095|0.08252|0.06435|0.05826|0.06794|0.07395|0.06054||||||||||||||||||-0.09652|-0.07597|-0.06372|-0.05705|-0.07459|-0.06913|-0.06598|||||168|274|181|147|219|225|217|||||||||||||||||||||||||
2025-04-17 22:29:35|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-16|14.2693|8|0.412584|7|-0.129702|12|2025-04-16||||||||22.92541|14.2693|25.35616|19.13146|42.558|36.46171|22.97574|21.49449|29.51167||||||||||||||||61|76|50|75|50|47|64|55|60||||||||||||||||0.04651|0.06358|0.03274|0.0551|0.03307|0.03559|0.03767|0.0318|0.03376||||||||||||||||-0.03408|-0.04108|-0.02871|-0.0287|-0.02796|-0.03186|-0.02917|-0.03161|-0.02753|||||||||188|218|158|110|87|129|170|191|78|||||||||||||||||||||||||
2025-04-17 22:29:36|EJ.D.CSGN.CASH.IP|1|2025-04-17 07:00:00|2025-04-17 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:36|ED.D.DCX.CASH.IP|2762|2025-04-17 07:00:20|2025-04-17 15:29:50|5015|162.6|12.55336|2025-04-16|2.58323|8|0.537798|8|-0.190686|8|2025-04-16||||||||4.94149|2.58323|7.33295|11.57265|27.46288|26.22605|16.4121|10.20445|18.86455||||||||||||||||278|277|166|106|181|190|165|236|413||||||||||||||||0.03824|0.0449|0.02319|0.02134|0.02453|0.02775|0.0269|0.02973|0.02747||||||||||||||||-0.03361|-0.03693|-0.02146|-0.01629|-0.01965|-0.02332|-0.02655|-0.02567|-0.02443|||||||||346|352|342|303|215|229|299|285|138|||||||||||||||||||||||||
2025-04-17 22:29:36|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-16|2.03932|19|0.555556|8|-0.668927|8|2025-04-16|||||||||28.41279|59.6419|56.87282|46.25146|54.88212|11.47158|3.73647|7.30639|8.05281|4.94169|5.03716|2.03932|76.51187|80.02548|74.23008|63.08108|||||||||2280|411|584|883|576|11000|5141|3075|1722|3923|3673|7792|1471|176|188|242|||||||||0.10154|0.05372|0.02788|0.05872|0.03508|0.06799|0.03491|0.02376|0.01893|0.02412|0.0285|0.0315|0.07199|0.05854|0.10108|0.03429|||||||||-0.08588|-0.06606|-0.04551|-0.04515|-0.05443|-0.07211|-0.03673|-0.02714|-0.019|-0.02709|-0.02798|-0.02908|-0.11488|-0.01406||-0.07471|177|89|81|65|104|263|351|316|324|326|340|348|68|25|31|46|||||||||||||||||||||||||
2025-04-17 22:29:37|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-16|0.23295|18|0.694444|15|-0.941176|13|2025-04-16||||||||||||||48.98287|13.11665|2.92789|2.22207|12.12866|0.23295|6.27967||||||||||||||||||348|423|6124|1277|1306|1488|2837||||||||||||||||||0.27308|0.23725|0.30399|0.22668|0.22746|0.28137|0.23338||||||||||||||||||-0.29815||-0.31559|-0.22692|-0.25367|-0.23275|-0.23392|||||78|31|74|50|42|56|33|||||||||||||||||||||||||
2025-04-17 22:29:37|ED.D.DHERGY.CASH.IP|1193|2025-04-17 07:00:10|2025-04-17 15:29:50|2354|65.6|25.47828|2025-04-16|8.41773|15|0.475573|8|-0.425532|7|2025-04-16||||||||20.57493|22.53603|42.62907|32.2774|26.27306|18.1387|29.53726|32.11208|8.41773||||||||||||||||69|81|56|58|98|129|83|64|169||||||||||||||||0.12714|0.13969|0.07599|0.06786|0.09524|0.0741|0.08948|0.08339|0.08267||||||||||||||||-0.13748|-0.08092|-0.05394|-0.05931|-0.04227|-0.06697|-0.06913|-0.05697|-0.07023|||||||||93|116|94|59|42|72|112|103|48|||||||||||||||||||||||||
2025-04-17 22:29:37|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-16|21.71577|19|0.92814|13|-1.616049|13|2025-04-16||||||||||||||64.1685|58.27764|36.35614|39.77362|35.31869|29.86538|21.71577||||||||||||||||||1076|450|1032|728|1188|481|2739||||||||||||||||||0.11911|0.08908|0.09966|0.07473|0.08838|0.06169|0.12737||||||||||||||||||-0.36383|-0.16917|-0.13855|-0.15676|-0.13508|-0.11177|-0.09993|||||83|117|83|86|77|108|200|||||||||||||||||||||||||
2025-04-17 22:29:38|SB.D.DAL.CASH.IP|2683|2025-04-16 21:27:10|2025-04-16 23:59:50|4050|1824.9|9.56997|2025-04-16|2.4513|19|1.09356|8|-0.887503|13|2025-04-16|||||||||73.03803|86.7284|40.59997|79.61718|47.62169|9.30903|4.53187|5.01918|6.90886|10.34563|6.62357|2.4513|64.62423|100|80.00491|85.78478|||||||||247|362|733|1502|1069|9777|5799|4470|1943|2401|2129|4643|1065|0|141|36|||||||||0.42859|0.44097|0.66714|0.19558|0.22144|0.116|0.07583|0.0561|0.04469|0.05722|0.0557|0.04976||0.19827||0.07407|||||||||-0.13106|-0.03177||-0.16622|-0.27696|-0.12662|-0.06669|-0.06208|-0.04349|-0.06569|-0.04885|-0.04817|-0.12819||-0.17241||22|15|5|44|38|229|337|323|292|292|305|333|14|3|5|7|||||||||||||||||||||||||
2025-04-17 22:29:38|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-16|9.42357|8|0.629998|8|-0.263852|8|2025-04-16||||||||9.86686|9.42357|18.49492|31.33424|29.96028|25.97142|20.8836|28.30991|16.11365||||||||||||||||422|526|253|231|322|214|313|299|809||||||||||||||||0.04406|0.05415|0.03502|0.03832|0.029|0.02767|0.03056|0.0328|0.0273||||||||||||||||-0.03798|-0.04855|-0.03242|-0.02537|-0.02466|-0.0277|-0.02689|-0.02586|-0.02986|||||||||285|309|260|214|157|185|211|198|87|||||||||||||||||||||||||
2025-04-17 22:29:39|ED.D.DBK.CASH.IP|2579|2025-04-17 07:00:00|2025-04-17 15:29:50|2070|614.2|15.26747|2025-04-16|5.13604|8|0.635231|8|-0.217602|8|2025-04-16||||||||10.61777|5.13604|11.77904|21.76809|32.42681|23.48139|14.87707|13.5169|23.15944||||||||||||||||1194|1100|763|640|740|713|1106|1114|1736||||||||||||||||0.05008|0.05629|0.03312|0.04124|0.02864|0.0269|0.03377|0.03424|0.03135||||||||||||||||-0.04188|-0.04368|-0.03107|-0.03014|-0.02627|-0.02719|-0.0347|-0.02893|-0.02611|||||||||312|314|281|230|179|226|256|267|147|||||||||||||||||||||||||
2025-04-17 22:29:39|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-16|19.21396|7|0.582751|8|-0.202079|7|2025-04-16||||||||19.21396|25.53767|36.16842|44.31132|40.71875|34.93061|30.44999|34.88701|28.73193||||||||||||||||105|170|72|48|90|90|74|62|133||||||||||||||||0.04787|0.06581|0.03812|0.03708|0.0312|0.03119|0.03665|0.03863|0.03253||||||||||||||||-0.0528|-0.04695|-0.03249|-0.02998|-0.02868|-0.03196|-0.03898|-0.03233|-0.03132|||||||||287|302|238|210|145|149|240|241|115|||||||||||||||||||||||||
2025-04-17 22:29:39|ED.D.LHAG.CASH.IP|1934|2025-04-17 07:00:20|2025-04-17 15:29:50|614.2|574.1|21.86218|2025-04-16|20.66478|7|0.494886|8|-0.228609|8|2025-04-16||||||||20.66478|25.0576|46.39497|56.13|42.89713|38.8828|23.6756|29.88486|29.66934||||||||||||||||870|1066|461|367|760|891|1100|793|1833||||||||||||||||0.04451|0.08042|0.03552|0.04361|0.0653|0.04023|0.04123|0.05144|0.03949||||||||||||||||-0.04724|-0.06383|-0.03512|-0.03775|-0.0413|-0.03865|-0.03598|-0.04164|-0.03437|||||||||199|220|151|123|84|121|127|181|81|||||||||||||||||||||||||
2025-04-17 22:29:39|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-16|4.73684|20|4.842105|8|-4.580153|8|2025-04-16|||||||||11.81211|19.45161|26.01286|40.80653|26.4031|32.5422|39.46454|39.5345|30.96703|23.86758|20.59469|19.94953|4.73684||||||||||||1|0|0|0|30|126|163|69|312|145|281|764|34954||||||||||||0.79739|0.66697|0.09609|0.03175|0.01801|0.059|0.06339|0.05899|0.03389|0.16783|0.05463|0.07873|||||||||||||-0.88623|-0.61457|-0.09665|-0.04222|-0.07071|-0.10426|-0.10936|-0.0356|-0.09001|-0.07314|-0.05947|-0.09984|-3.02164||||259|246|219|126|27|87|79|61|26|34|54|76|1|||||||||||||||||||||0||||
2025-04-17 22:29:40|SB.D.D.CASH.IP|2209|2025-04-17 13:30:00|2025-04-17 19:59:50|5314|2530.5|6.77914|2025-04-16|11.49516|19|0.842066|13|-0.259692|13|2025-04-16||||||||||||||16.11048|15.39739|23.21158|25.03706|19.40543|17.76505|11.49516||||||||||||||||||1166|3445|2181|829|1580|2436|6192||||||||||||||||||0.06574|0.03229|0.02839|0.02218|0.02858|0.03101|0.03498||||||||||||||||||-0.04868|-0.0329|-0.02205|-0.02158|-0.02907|-0.02587|-0.0293|||||125|202|164|196|217|220|253|||||||||||||||||||||||||
2025-04-17 22:29:40|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-16|0.05442|16|0.507901|18|-0.331675|17|2025-04-16||||||||||||||2.45565|0.05671|0.05515|0.05442|0.05646|0.0562|1.43833||||||||||||||||||15432|8143|6857|6715|6810|5652|14934||||||||||||||||||0.12095|0.08252|0.06435|0.05826|0.06794|0.07395|0.06054||||||||||||||||||-0.09652|-0.07597|-0.06372|-0.05705|-0.07459|-0.06913|-0.06598|||||168|274|181|147|219|225|217|||||||||||||||||||||||||
2025-04-17 22:29:40|EJ.D.DUFNSW.CASH.IP|604|2025-04-17 07:01:20|2025-04-17 15:19:50|3548|91.4|32.16911|2025-04-16|18.18001|7|0.341297|8|-0.281849|8|2025-04-16||||||||18.18001|30.12168|28.66323|29.12547|33.41601|66.16735|68.85549|67.63984|74.22257||||||||||||||||129|101|166|81|166|78|65|55|53||||||||||||||||0.07119|0.10763|0.07561|0.09918|0.05663|0.07282|0.05649|0.05647|0.05625||||||||||||||||-0.10236|-0.0847|-0.05663|-0.16978|-0.08502|-0.05652|-0.06357|-0.06946|-0.07026|||||||||50|60|21|31|24|62|93|71|31|||||||||||||||||||||||||
2025-04-17 22:29:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:41|SB.D.EQR.CASH.IP|1716|2025-04-17 13:30:00|2025-04-17 19:59:50|6820|854.2|17.8336|2025-04-16|15.84469|19|0.77016|13|-0.29753|13|2025-04-16||||||||||||||36.85367|40.10883|40.49716|45.4213|46.52322|58.15501|15.84469||||||||||||||||||673|850|544|430|727|307|1274||||||||||||||||||0.09125|0.04009|0.03094|0.02469|0.03553|0.03199|0.0337||||||||||||||||||-0.06983|-0.05545|-0.03411|-0.03487|-0.0381|-0.033|-0.0315|||||71|115|141|97|183|222|266|||||||||||||||||||||||||
2025-04-17 22:29:41|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-16|2.58323|8|0.537798|8|-0.190686|8|2025-04-16||||||||4.94149|2.58323|7.33295|11.57265|27.46288|26.22605|16.4121|10.20445|18.86455||||||||||||||||278|277|166|106|181|190|165|236|413||||||||||||||||0.03824|0.0449|0.02319|0.02134|0.02453|0.02775|0.0269|0.02973|0.02747||||||||||||||||-0.03361|-0.03693|-0.02146|-0.01629|-0.01965|-0.02332|-0.02655|-0.02567|-0.02443|||||||||346|352|342|303|215|229|299|285|138|||||||||||||||||||||||||
2025-04-17 22:29:42|UB.D.EXPE.CASH.IP|1767|2025-04-17 13:30:00|2025-04-17 19:59:50|15115|381.7|24.63658|2025-04-16|11.57436|18|1.3582|13|-0.941987|13|2025-04-16||||||||||||||14.66356|20.86718|18.77521|26.11138|23.94859|11.57436|14.7599||||||||||||||||||1300|1105|427|1075|1308|1604|1376||||||||||||||||||0.2289|0.06321|0.04424|0.05012|0.05613|0.04515|0.04579||||||||||||||||||-0.18077|-0.0674|-0.0564|-0.06511|-0.10362|-0.07621|-0.06513|||||70|121|102|77|101|88|171|||||||||||||||||||||||||
2025-04-17 22:29:42|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-16|8.41773|15|0.475573|8|-0.425532|7|2025-04-16||||||||20.57493|22.53603|42.62907|32.2774|26.27306|18.1387|29.53726|32.11208|8.41773||||||||||||||||69|81|56|58|98|129|83|64|169||||||||||||||||0.12714|0.13969|0.07599|0.06786|0.09524|0.0741|0.08948|0.08339|0.08267||||||||||||||||-0.13748|-0.08092|-0.05394|-0.05931|-0.04227|-0.06697|-0.06913|-0.05697|-0.07023|||||||||93|116|94|59|42|72|112|103|48|||||||||||||||||||||||||
2025-04-17 22:29:42|SC.D.FRT.CASH.IP|1291|2025-04-17 13:30:00|2025-04-17 19:59:50|9364|140.6|24.25192|2025-04-16|33.42874|19|1.087793|13|-0.248461|17|2025-04-16||||||||||||||35.20377|45.86775|46.25093|50.11682|47.32275|51.62524|33.42874||||||||||||||||||222|136|119|303|326|187|681||||||||||||||||||0.11666|0.03509|0.04054|0.05308|0.0455|0.06074|0.03994||||||||||||||||||-0.10538|-0.0528|-0.05293|-0.04459|-0.07566|-0.06218|-0.03979|||||43|105|91|44|89|99|156|||||||||||||||||||||||||
2025-04-17 22:29:42|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-16|2.4513|19|1.09356|8|-0.887503|13|2025-04-16|||||||||73.03803|86.7284|40.59997|79.61718|47.62169|9.30903|4.53187|5.01918|6.90886|10.34563|6.62357|2.4513|64.62423|100|80.00491|85.78478|||||||||247|362|733|1502|1069|9777|5799|4470|1943|2401|2129|4643|1065|0|141|36|||||||||0.42859|0.44097|0.66714|0.19558|0.22144|0.116|0.07583|0.0561|0.04469|0.05722|0.0557|0.04976||0.19827||0.07407|||||||||-0.13106|-0.03177||-0.16622|-0.27696|-0.12662|-0.06669|-0.06208|-0.04349|-0.06569|-0.04885|-0.04817|-0.12819||-0.17241||22|15|5|44|38|229|337|323|292|292|305|333|14|3|5|7|||||||||||||||||||||||||
2025-04-17 22:29:43|SC.D.F.CASH.IP|3686|2025-04-16 21:26:50|2025-04-16 23:59:30|960|19927.1|1.07762|2025-04-16|0.10457|15|0.318134|11|-0.317797|13|2025-04-16|||||||||6.01384|0.10599||10.09519|0.1767|9.19731|0.10493|0.10457|0.10468|1.36953|0.10611|1.34039|37.56653|33.47506|85.72948|18.26882|||||||||2257|2019||9857|13903|33362|94981|131662|121461|114824|105371|117830|4026|4107|1686|1124|||||||||0.10635|||0.31813||0.13471|0.10504|0.11956|0.10477|0.10493|0.13646|0.10728|0.15991|||0.10638|||||||||-0.10621||||-0.10593|-0.13573|-0.12572|-0.10455|-0.10471|-0.1051|-0.17618|-0.10707||||-0.10627|17|2|10|3|99|75|49|41|79|69|81|8|3|7|11|||||||||||||||||||||||||
2025-04-17 22:29:43|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-16|5.13604|8|0.635231|8|-0.217602|8|2025-04-16||||||||10.61777|5.13604|11.77904|21.76809|32.42681|23.48139|14.87707|13.5169|23.15944||||||||||||||||1194|1100|763|640|740|713|1106|1114|1736||||||||||||||||0.05008|0.05629|0.03312|0.04124|0.02864|0.0269|0.03377|0.03424|0.03135||||||||||||||||-0.04188|-0.04368|-0.03107|-0.03014|-0.02627|-0.02719|-0.0347|-0.02893|-0.02611|||||||||312|314|281|230|179|226|256|267|147|||||||||||||||||||||||||
2025-04-17 22:29:44|SC.D.GMUS.CASH.IP|2849|2025-04-16 21:26:00|2025-04-16 23:59:30|4424|2007.3|6.12758|2025-04-16|1.58379|19|1.084699|9|-0.865407|8|2025-04-16|||||||||62.64207|48.67483|76.3434|95.86924|85.08395|6.34813|3.41321|4.57672|7.17279|5.60022|5.55852|1.58379|40.82557|100|100|100|||||||||15|0|0|26|113|3558|2927|2272|1357|1919|1835|5921|6358|10|0|182|||||||||0.61528|0.78674|0.78732|0.08799|0.12317|0.07881|0.04179|0.03527|0.02878|0.03923|0.03911|0.03613||0.27229|0.04521|0.06788|||||||||-0.16522|-0.12267|-0.09627|-0.20326|-0.32806|-0.06887|-0.03943|-0.03036|-0.02914|-0.03902|-0.03399|-0.03197|-0.27152||||127|137|134|24|20|176|297|286|266|288|308|321|5|2|8|8|||||||||||||||||||||||||
2025-04-17 22:29:44|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-16|20.66478|7|0.494886|8|-0.228609|8|2025-04-16||||||||20.66478|25.0576|46.39497|56.13|42.89713|38.8828|23.6756|29.88486|29.66934||||||||||||||||870|1066|461|367|760|891|1100|793|1833||||||||||||||||0.04451|0.08042|0.03552|0.04361|0.0653|0.04023|0.04123|0.05144|0.03949||||||||||||||||-0.04724|-0.06383|-0.03512|-0.03775|-0.0413|-0.03865|-0.03598|-0.04164|-0.03437|||||||||199|220|151|123|84|121|127|181|81|||||||||||||||||||||||||
2025-04-17 22:29:44|SB.D.D.CASH.IP|0|none|||0|0|2025-04-16|11.49516|19|0.842066|13|-0.259692|13|2025-04-16||||||||||||||16.11048|15.39739|23.21158|25.03706|19.40543|17.76505|11.49516||||||||||||||||||1166|3445|2181|829|1580|2436|6192||||||||||||||||||0.06574|0.03229|0.02839|0.02218|0.02858|0.03101|0.03498||||||||||||||||||-0.04868|-0.0329|-0.02205|-0.02158|-0.02907|-0.02587|-0.0293|||||125|202|164|196|217|220|253|||||||||||||||||||||||||
2025-04-17 22:29:44|UB.D.GILD.CASH.IP|3245|2025-04-16 22:22:10|2025-04-16 23:39:10||1203.9|28.35527|2025-04-16|3.87888|19|0.762777|9|-1.064034|20|2025-04-16|||||||||34.67517|68.05058||44.65995||12.5934|10.60415|10.02662|12.06445|7.04521|8.10764|3.87888|71.87255||||||||||||5|1||0||1423|784|966|1077|1110|994|2865|89801||||||||||||0.06612|0.08992||||0.05101|0.02437|0.02306|0.01802|0.02308|0.0267|0.02242|||||||||||||-0.13117|-0.07947||-0.00946||-0.05542|-0.02405|-0.02104|-0.02135|-0.02642|-0.02549|-0.02399|-0.68092||||189|65|9|120|265|280|274|271|285|337|14|||||||||||||||||||||||||
2025-04-17 22:29:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-16|18.18001|7|0.341297|8|-0.281849|8|2025-04-16||||||||18.18001|30.12168|28.66323|29.12547|33.41601|66.16735|68.85549|67.63984|74.22257||||||||||||||||129|101|166|81|166|78|65|55|53||||||||||||||||0.07119|0.10763|0.07561|0.09918|0.05663|0.07282|0.05649|0.05647|0.05625||||||||||||||||-0.10236|-0.0847|-0.05663|-0.16978|-0.08502|-0.05652|-0.06357|-0.06946|-0.07026|||||||||50|60|21|31|24|62|93|71|31|||||||||||||||||||||||||
2025-04-17 22:29:45|SC.D.HLTUS.CASH.IP|1717|2025-04-17 13:30:00|2025-04-17 19:59:50|21044|556.1|19.79869|2025-04-16|16.94433|13|0.451585|13|-0.26465|17|2025-04-16||||||||||||||16.94433|36.59894|29.95184|37.9747|28.34347|37.18059|17.72464||||||||||||||||||934|604|442|569|798|596|1301||||||||||||||||||0.08649|0.03159|0.02899|0.02062|0.03419|0.02815|0.03007||||||||||||||||||-0.1005|-0.03614|-0.03493|-0.03164|-0.04278|-0.03822|-0.03878|||||66|200|154|153|184|194|272|||||||||||||||||||||||||
2025-04-17 22:29:45|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-16|15.84469|19|0.77016|13|-0.29753|13|2025-04-16||||||||||||||36.85367|40.10883|40.49716|45.4213|46.52322|58.15501|15.84469||||||||||||||||||673|850|544|430|727|307|1274||||||||||||||||||0.09125|0.04009|0.03094|0.02469|0.03553|0.03199|0.0337||||||||||||||||||-0.06983|-0.05545|-0.03411|-0.03487|-0.0381|-0.033|-0.0315|||||71|115|141|97|183|222|266|||||||||||||||||||||||||
2025-04-17 22:29:46|SD.D.JKSUS.CASH.IP|1201|2025-04-17 13:30:00|2025-04-17 19:59:50|1617|459.4|17.83824|2025-04-16|23.07605|19|0.587467|18|-0.522534|13|2025-04-16||||||||||||||55.16417|62.65089|25.92041|44.97413|61.92094|38.48135|23.07605||||||||||||||||||912|250|426|497|401|606|1363||||||||||||||||||0.15409|0.10835|0.14518|0.06444|0.12372|0.13537|0.09699||||||||||||||||||-0.25044|-0.1226|-0.07879|-0.11948|-0.19365|-0.14568|-0.08086|||||51|112|39|29|34|68|131|||||||||||||||||||||||||
2025-04-17 22:29:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-16|11.57436|18|1.3582|13|-0.941987|13|2025-04-16||||||||||||||14.66356|20.86718|18.77521|26.11138|23.94859|11.57436|14.7599||||||||||||||||||1300|1105|427|1075|1308|1604|1376||||||||||||||||||0.2289|0.06321|0.04424|0.05012|0.05613|0.04515|0.04579||||||||||||||||||-0.18077|-0.0674|-0.0564|-0.06511|-0.10362|-0.07621|-0.06513|||||70|121|102|77|101|88|171|||||||||||||||||||||||||
2025-04-17 22:29:46|SD.D.JMIAUS.CASH.IP|732|2025-04-17 13:30:00|2025-04-17 19:59:50|210|1660.4|0.3088|2025-04-16|0.43415|17|0.492611|17|-1.932367|13|2025-04-16||||||||||||||0.59506|0.47941|0.4771|0.48194|0.43415|0.49021|0.4936||||||||||||||||||4255|5681|10794|10233|6951|9575|17867||||||||||||||||||||0.48077||0.49261||||||||||||||||||||-0.96933|||-0.48077||-0.48544|-0.4878|||||18|22|10|6|9|7|10|||||||||||||||||||||||||
2025-04-17 22:29:47|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-16|33.42874|19|1.087793|13|-0.248461|17|2025-04-16||||||||||||||35.20377|45.86775|46.25093|50.11682|47.32275|51.62524|33.42874||||||||||||||||||222|136|119|303|326|187|681||||||||||||||||||0.11666|0.03509|0.04054|0.05308|0.0455|0.06074|0.03994||||||||||||||||||-0.10538|-0.0528|-0.05293|-0.04459|-0.07566|-0.06218|-0.03979|||||43|105|91|44|89|99|156|||||||||||||||||||||||||
2025-04-17 22:29:47|EG.D.KPN.CASH.IP|1154|2025-04-17 07:00:10|2025-04-17 15:29:50|406.4|742.8|13.1934|2025-04-16|9.11534|14|0.321464|7|-0.198069|7|2025-04-16||||||||19.24663|26.79736|23.83191|18.59331|24.69647|22.24378|17.83125|9.11534|9.54675||||||||||||||||1186|1089|657|479|599|749|646|967|1022||||||||||||||||0.05489|0.03201|0.02476|0.02473|0.02468|0.02472|0.02747|0.02475|0.02471||||||||||||||||-0.05095|-0.03091|-0.02475|-0.0309|-0.02774|-0.02468|-0.02747|-0.02889|-0.0247|||||||||177|127|84|70|77|63|73|77|42|||||||||||||||||||||||||
2025-04-17 22:29:47|SD.D.LMT.CASH.IP|2201|2025-04-16 21:27:30|2025-04-16 23:54:10|46469|555|30.20254|2025-04-16|0.82002|20|0.484211|23|-0.626305|9|2025-04-16|||||||||100|33.88235||85.73584|100|43.63651|47.90465|40.52312|42.94557|45.4203|41.38408|19.44937|0.82002|50.3832|100|100|||||||||41|335||67|44|551|477|941|785|402|199|444|4421|133|0|38||||||||||||0.15319||0.04845|0.03474|0.01536|0.02439|0.01286|0.01588|0.02545||||0.46579|||||||||-0.32663|-0.6263||-0.15064||-0.097|-0.04849|-0.04746|-0.04594|-0.03014|-0.02708|-0.02611|-0.32276||||1|3|7|3|76|134|136|161|150|155|186|1|4|2|7|||||||||0||||||||||||0||||
2025-04-17 22:29:47|SC.D.F.CASH.IP|0|none|||0|0|2025-04-16|0.10457|15|0.318134|11|-0.317797|13|2025-04-16|||||||||6.01384|0.10599||10.09519|0.1767|9.19731|0.10493|0.10457|0.10468|1.36953|0.10611|1.34039|37.56653|33.47506|85.72948|18.26882|||||||||2257|2019||9857|13903|33362|94981|131662|121461|114824|105371|117830|4026|4107|1686|1124|||||||||0.10635|||0.31813||0.13471|0.10504|0.11956|0.10477|0.10493|0.13646|0.10728|0.15991|||0.10638|||||||||-0.10621||||-0.10593|-0.13573|-0.12572|-0.10455|-0.10471|-0.1051|-0.17618|-0.10707||||-0.10627|17|2|10|3|99|75|49|41|79|69|81|8|3|7|11|||||||||||||||||||||||||
2025-04-17 22:29:48|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-16|1.58379|19|1.084699|9|-0.865407|8|2025-04-16|||||||||62.64207|48.67483|76.3434|95.86924|85.08395|6.34813|3.41321|4.57672|7.17279|5.60022|5.55852|1.58379|40.82557|100|100|100|||||||||15|0|0|26|113|3558|2927|2272|1357|1919|1835|5921|6358|10|0|182|||||||||0.61528|0.78674|0.78732|0.08799|0.12317|0.07881|0.04179|0.03527|0.02878|0.03923|0.03911|0.03613||0.27229|0.04521|0.06788|||||||||-0.16522|-0.12267|-0.09627|-0.20326|-0.32806|-0.06887|-0.03943|-0.03036|-0.02914|-0.03902|-0.03399|-0.03197|-0.27152||||127|137|134|24|20|176|297|286|266|288|308|321|5|2|8|8|||||||||||||||||||||||||
2025-04-17 22:29:48|EC.D.MCA.CASH.IP|3003|2025-04-17 07:00:00|2025-04-17 15:29:50|48595|37.8|4.14513|2025-04-16|0.2984|14|0.341509|8|-0.322346|7|2025-04-16||||||||0.3003|1.96127|3.17544|6.55787|11.40728|3.06431|4.51921|0.2984|1.19548||||||||||||||||59|52|35|27|24|30|56|55|56||||||||||||||||0.0439|0.04236|0.02848|0.02685|0.01711|0.02066|0.02681|0.02519|0.01994||||||||||||||||-0.04015|-0.03949|-0.02354|-0.02095|-0.01702|-0.02004|-0.02497|-0.02249|-0.02172|||||||||359|360|348|321|316|328|333|353|169|||||||||||||||||||||||||
2025-04-17 22:29:49|UC.D.MRNAUS.CASH.IP|2115|2025-04-16 21:26:30|2025-04-16 23:59:20|2460|1540.1|12.4644|2025-04-16|0.91963|23|0.478469|18|-0.8|20|2025-04-16|||||||||67.79479|81.72973|81.31659|84.40962|29.02144|8.12564|12.37215|12.57482|14.79048|11.40347|9.07709|6.93448|25.97578|50.25948|33.69231|0.91963|||||||||48|11|0|45|489|1673|819|889|694|1008|1356|2561|65859|49|10|0|||||||||0.25935|0.20968|0.11517|0.17023|0.17551|0.11114|0.07561|0.05437|0.05443|0.06068|0.06224|0.05431|0.27933||||||||||||-0.22726|-0.16487|-0.10358|-0.3324|-0.5418|-0.12489|-0.06358|-0.06126|-0.04811|-0.06522|-0.05437|-0.05358|-0.38672||||55|65|74|38|7|152|228|192|163|212|222|262|12|2|3|1|||||||||||||||||||||||||
2025-04-17 22:29:49|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-16|3.87888|19|0.762777|9|-1.064034|20|2025-04-16|||||||||34.67517|68.05058||44.65995||12.5934|10.60415|10.02662|12.06445|7.04521|8.10764|3.87888|71.87255||||||||||||5|1||0||1423|784|966|1077|1110|994|2865|89801||||||||||||0.06612|0.08992||||0.05101|0.02437|0.02306|0.01802|0.02308|0.0267|0.02242|||||||||||||-0.13117|-0.07947||-0.00946||-0.05542|-0.02405|-0.02104|-0.02135|-0.02642|-0.02549|-0.02399|-0.68092||||189|65|9|120|265|280|274|271|285|337|14|||||||||||||||||||||||||
2025-04-17 22:29:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-16|16.94433|13|0.451585|13|-0.26465|17|2025-04-16||||||||||||||16.94433|36.59894|29.95184|37.9747|28.34347|37.18059|17.72464||||||||||||||||||934|604|442|569|798|596|1301||||||||||||||||||0.08649|0.03159|0.02899|0.02062|0.03419|0.02815|0.03007||||||||||||||||||-0.1005|-0.03614|-0.03493|-0.03164|-0.04278|-0.03822|-0.03878|||||66|200|154|153|184|194|272|||||||||||||||||||||||||
2025-04-17 22:29:50|EJ.D.NESN.CASH.IP|2803|2025-04-17 07:01:20|2025-04-17 15:19:50|8791|367.7|7.90049|2025-04-16|3.71517|7|0.162187|8|-0.196782|7|2025-04-16||||||||3.71517|5.64353|6.65756|11.6618|12.94674|19.73748|10.62672|7.4119|11.77957||||||||||||||||511|296|361|322|266|311|399|508|500||||||||||||||||0.0287|0.02367|0.01685|0.0166|0.01393|0.0136|0.01963|0.01642|0.01447||||||||||||||||-0.02712|-0.02147|-0.01848|-0.01488|-0.0165|-0.01479|-0.01827|-0.01721|-0.01789|||||||||325|320|271|249|232|289|311|311|102|||||||||||||||||||||||||
2025-04-17 22:29:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-16|23.07605|19|0.587467|18|-0.522534|13|2025-04-16||||||||||||||55.16417|62.65089|25.92041|44.97413|61.92094|38.48135|23.07605||||||||||||||||||912|250|426|497|401|606|1363||||||||||||||||||0.15409|0.10835|0.14518|0.06444|0.12372|0.13537|0.09699||||||||||||||||||-0.25044|-0.1226|-0.07879|-0.11948|-0.19365|-0.14568|-0.08086|||||51|112|39|29|34|68|131|||||||||||||||||||||||||
2025-04-17 22:29:50|SE.D.NIOUS.CASH.IP|2477|2025-04-16 21:24:40|2025-04-16 23:59:50|348|7817|1.03585|2025-04-16|0.25048|16|0.58309|13|-0.291545|8|2025-04-16|||||||||47.00164|33.48421|28.77692|57.22461|38.27392|31.56001|4.62137|6.93166|0.25048|6.14898|16.90431|7.40811|50.14205|33.61689|0.28289|0.28458|||||||||5628|5445|8530|14998|6203|34601|50004|92799|88944|48434|68652|170625|1333|2152|280|5902|||||||||0.29112|0.28818||0.28653||0.40783||0.28329||0.28249|0.28613||0.2849||||||||||||-0.28848|-0.28736||-0.2849|-0.28764|-0.29014|-0.28517|-0.28571||||-0.28491|||||32|21|7|7|21|51|23|15|9|17|18|14|4|3|2|5|||||||||||||||||||||||||
2025-04-17 22:29:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-16|0.43415|17|0.492611|17|-1.932367|13|2025-04-16||||||||||||||0.59506|0.47941|0.4771|0.48194|0.43415|0.49021|0.4936||||||||||||||||||4255|5681|10794|10233|6951|9575|17867||||||||||||||||||||0.48077||0.49261||||||||||||||||||||-0.96933|||-0.48077||-0.48544|-0.4878|||||18|22|10|6|9|7|10|||||||||||||||||||||||||
2025-04-17 22:29:51|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-16|9.11534|14|0.321464|7|-0.198069|7|2025-04-16||||||||19.24663|26.79736|23.83191|18.59331|24.69647|22.24378|17.83125|9.11534|9.54675||||||||||||||||1186|1089|657|479|599|749|646|967|1022||||||||||||||||0.05489|0.03201|0.02476|0.02473|0.02468|0.02472|0.02747|0.02475|0.02471||||||||||||||||-0.05095|-0.03091|-0.02475|-0.0309|-0.02774|-0.02468|-0.02747|-0.02889|-0.0247|||||||||177|127|84|70|77|63|73|77|42|||||||||||||||||||||||||
2025-04-17 22:29:51|EJ.D.NOV.CASH.IP|2758|2025-04-17 07:01:20|2025-04-17 15:19:50|9040|303.7|7.23313|2025-04-16|3.33814|7|0.200758|7|-0.133052|7|2025-04-16||||||||3.33814|5.2981|7.52583|16.43143|20.96251|16.86327|10.2474|5.23438|8.78607||||||||||||||||414|323|215|186|159|173|360|418|606||||||||||||||||0.02965|0.0264|0.01664|0.01775|0.01479|0.01462|0.02613|0.02044|0.01667||||||||||||||||-0.02704|-0.0249|-0.01909|-0.01581|-0.0152|-0.01438|-0.02435|-0.01746|-0.01461|||||||||332|341|293|268|253|273|303|345|114|||||||||||||||||||||||||
2025-04-17 22:29:52|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-16|0.82002|20|0.484211|23|-0.626305|9|2025-04-16|||||||||100|33.88235||85.73584|100|43.63651|47.90465|40.52312|42.94557|45.4203|41.38408|19.44937|0.82002|50.3832|100|100|||||||||41|335||67|44|551|477|941|785|402|199|444|4421|133|0|38||||||||||||0.15319||0.04845|0.03474|0.01536|0.02439|0.01286|0.01588|0.02545||||0.46579|||||||||-0.32663|-0.6263||-0.15064||-0.097|-0.04849|-0.04746|-0.04594|-0.03014|-0.02708|-0.02611|-0.32276||||1|3|7|3|76|134|136|161|150|155|186|1|4|2|7|||||||||0||||||||||||0||||
2025-04-17 22:29:52|KA.D.OCDO.CASH.IP|1073|2025-04-17 07:00:10|2025-04-17 15:29:50|299.2|872.3|24.67267|2025-04-16|15.8096|10|1.510989|15|-0.968992|12|2025-04-16||||||||22.58087|25.1258|32.65135|15.8096|56.20652|25.94904|36.71846|22.3587|25.66614||||||||||||||||367|1085|1007|387|333|1891|1122|1896|3219||||||||||||||||0.07737|0.0784|0.07333|0.09512|0.04977|0.14097|0.08658|0.05821|0.15894||||||||||||||||-0.09274|-0.08266|-0.0686|-0.0763|-0.06922|-0.25933|-0.12799|-0.12898|-0.09489|||||||||85|88|86|51|57|70|82|135|90|||||||||||||||||||||||||
2025-04-17 22:29:52|UC.D.ORLY.CASH.IP|1039|2025-04-17 13:30:00|2025-04-17 19:59:50|139066|116.1|33.08695|2025-04-16|38.10929|16|0.50037|13|-0.5408|13|2025-04-16||||||||||||||55.91656|38.16339|50.60484|38.10929|50.76545|56.91193|39.10574||||||||||||||||||120|128|33|60|105|38|247||||||||||||||||||0.11286|0.07086|0.04262|0.04311|0.0367|0.03065|0.03063||||||||||||||||||-0.17059|-0.06825|-0.05053|-0.07333|-0.0406|-0.0592|-0.05547|||||54|100|99|50|77|88|141|||||||||||||||||||||||||
2025-04-17 22:29:52|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-16|0.2984|14|0.341509|8|-0.322346|7|2025-04-16||||||||0.3003|1.96127|3.17544|6.55787|11.40728|3.06431|4.51921|0.2984|1.19548||||||||||||||||59|52|35|27|24|30|56|55|56||||||||||||||||0.0439|0.04236|0.02848|0.02685|0.01711|0.02066|0.02681|0.02519|0.01994||||||||||||||||-0.04015|-0.03949|-0.02354|-0.02095|-0.01702|-0.02004|-0.02497|-0.02249|-0.02172|||||||||359|360|348|321|316|328|333|353|169|||||||||||||||||||||||||
2025-04-17 22:29:53|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-16|0.91963|23|0.478469|18|-0.8|20|2025-04-16|||||||||67.79479|81.72973|81.31659|84.40962|29.02144|8.12564|12.37215|12.57482|14.79048|11.40347|9.07709|6.93448|25.97578|50.25948|33.69231|0.91963|||||||||48|11|0|45|489|1673|819|889|694|1008|1356|2561|65859|49|10|0|||||||||0.25935|0.20968|0.11517|0.17023|0.17551|0.11114|0.07561|0.05437|0.05443|0.06068|0.06224|0.05431|0.27933||||||||||||-0.22726|-0.16487|-0.10358|-0.3324|-0.5418|-0.12489|-0.06358|-0.06126|-0.04811|-0.06522|-0.05437|-0.05358|-0.38672||||55|65|74|38|7|152|228|192|163|212|222|262|12|2|3|1|||||||||||||||||||||||||
2025-04-17 22:29:53|SE.D.PLTRUS.CASH.IP|5747|2025-04-16 21:26:40|2025-04-16 23:59:50|9364|6652.2|8.50979|2025-04-16|0.01698|19|0.587193|18|-0.700104|8|2025-04-16|||||||||11.37426|27.23676|28.89234|18.17411|18.91792|5.51657|0.02307|0.02055|0.02141|0.02422|0.0239|0.01698|28.17396|33.60484|29.70707|34.68816|||||||||2505|659|497|2017|1682|30026|20872|19704|13871|21168|18275|22405|1456|957|733|627|||||||||0.06832|0.04889|0.04361|0.03907|0.03329|0.09639|0.06834|0.05091|0.04471|0.05489|0.06123|0.05493|0.05891|0.06434|0.03708|0.02742|||||||||-0.07653|-0.04394|-0.03531|-0.03735|-0.03524|-0.08624|-0.06177|-0.05542|-0.04469|-0.0593|-0.06028|-0.04904|-0.05434|-0.03986|-0.04329|-0.04274|294|247|191|287|244|329|360|360|360|360|360|360|185|164|135|104|||||||||||||||||||||||||
2025-04-17 22:29:54|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-16|3.71517|7|0.162187|8|-0.196782|7|2025-04-16||||||||3.71517|5.64353|6.65756|11.6618|12.94674|19.73748|10.62672|7.4119|11.77957||||||||||||||||511|296|361|322|266|311|399|508|500||||||||||||||||0.0287|0.02367|0.01685|0.0166|0.01393|0.0136|0.01963|0.01642|0.01447||||||||||||||||-0.02712|-0.02147|-0.01848|-0.01488|-0.0165|-0.01479|-0.01827|-0.01721|-0.01789|||||||||325|320|271|249|232|289|311|311|102|||||||||||||||||||||||||
2025-04-17 22:29:54|UC.D.PYPLVUS.CASH.IP|3364|2025-04-16 21:26:30|2025-04-16 23:57:50|6021|1321.8|10.78918|2025-04-16|2.37378|19|0.490196|9|-1.090317|8|2025-04-16|||||||||41.66448|50.17155|50.61204|87.52651|55.28165|6.14393|4.22815|4.392|8.89184|4.09986|3.03683|2.37378|50.36178|100|66.84391|83.3887|||||||||77|11|7|6|262|2752|1627|1080|961|1298|1510|3043|114087|0|25|49|||||||||0.1253|0.09217|0.05906|0.05337|0.01623|0.05624|0.03809|0.02786|0.02552|0.03434|0.03562|0.03238|0.38263||||||||||||-0.15349|-0.06344|-0.04197|-0.03693|-0.0633|-0.06702|-0.03655|-0.02929|-0.02595|-0.04125|-0.03305|-0.03306|-0.31531||-0.08302|-0.09956|172|212|226|136|29|198|334|298|282|320|333|341|12|1|3|6|||||||||||||||||||||||||
2025-04-17 22:29:54|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-16|0.25048|16|0.58309|13|-0.291545|8|2025-04-16|||||||||47.00164|33.48421|28.77692|57.22461|38.27392|31.56001|4.62137|6.93166|0.25048|6.14898|16.90431|7.40811|50.14205|33.61689|0.28289|0.28458|||||||||5628|5445|8530|14998|6203|34601|50004|92799|88944|48434|68652|170625|1333|2152|280|5902|||||||||0.29112|0.28818||0.28653||0.40783||0.28329||0.28249|0.28613||0.2849||||||||||||-0.28848|-0.28736||-0.2849|-0.28764|-0.29014|-0.28517|-0.28571||||-0.28491|||||32|21|7|7|21|51|23|15|9|17|18|14|4|3|2|5|||||||||||||||||||||||||
2025-04-17 22:29:55|UC.D.PTONUS.CASH.IP|1329|2025-04-16 21:58:00|2025-04-16 23:46:00|559|5735.9|3.25238|2025-04-16|1.07335|23|1.855288|9|-4.395604|8|2025-04-16|||||||||62.87574|100|51.19485|66.87799|22.66199|8.59436|5.08841|5.80252|3.96802|6.04445|2.83616|6.33815|1.44404|100|80.35907|1.07335|||||||||1716|350|1664|1411|3149|3251|2215|3034|3623|2817|3941|6998|1065|0|0|40|||||||||0.46008|1.85529||0.18182|0.18116|0.24277|0.20249|0.17972|0.17763|0.17677|0.23858|0.18045|||0.17825||||||||||-2.61298|||||-0.22575|-0.19598|-0.17815|-0.17699|-0.20172|-0.20409|-0.17878|||||21|4|2|12|9|96|122|71|79|85|75|81|1|1|5|1|||||||||||||||||||||||||
2025-04-17 22:29:55|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-16|3.33814|7|0.200758|7|-0.133052|7|2025-04-16||||||||3.33814|5.2981|7.52583|16.43143|20.96251|16.86327|10.2474|5.23438|8.78607||||||||||||||||414|323|215|186|159|173|360|418|606||||||||||||||||0.02965|0.0264|0.01664|0.01775|0.01479|0.01462|0.02613|0.02044|0.01667||||||||||||||||-0.02704|-0.0249|-0.01909|-0.01581|-0.0152|-0.01438|-0.02435|-0.01746|-0.01461|||||||||332|341|293|268|253|273|303|345|114|||||||||||||||||||||||||
2025-04-17 22:29:56|KA.D.RIO.CASH.IP|2693|2025-04-17 07:00:20|2025-04-17 15:29:50|4396|175.3|11.04747|2025-04-16|4.67713|8|0.421348|8|-0.150865|8|2025-04-16||||||||10.16071|4.67713|4.96416|18.20521|24.73534|11.25671|8.01381|6.7503|5.47272||||||||||||||||148|204|227|103|88|705|219|198|299||||||||||||||||0.02905|0.04335|0.02019|0.01917|0.01507|0.01655|0.02722|0.02054|0.0191||||||||||||||||-0.02803|-0.03252|-0.02109|-0.01735|-0.01715|-0.01723|-0.02955|-0.01885|-0.01582|||||||||316|323|304|264|263|276|313|327|165|||||||||||||||||||||||||
2025-04-17 22:29:56|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-16|15.8096|10|1.510989|15|-0.968992|12|2025-04-16||||||||22.58087|25.1258|32.65135|15.8096|56.20652|25.94904|36.71846|22.3587|25.66614||||||||||||||||367|1085|1007|387|333|1891|1122|1896|3219||||||||||||||||0.07737|0.0784|0.07333|0.09512|0.04977|0.14097|0.08658|0.05821|0.15894||||||||||||||||-0.09274|-0.08266|-0.0686|-0.0763|-0.06922|-0.25933|-0.12799|-0.12898|-0.09489|||||||||85|88|86|51|57|70|82|135|90|||||||||||||||||||||||||
2025-04-17 22:29:56|EJ.D.ROG.CASH.IP|2212|2025-04-17 07:01:20|2025-04-17 15:19:50|25550|140.9|12.95591|2025-04-16|7.78701|13|0.35686|8|-0.157853|7|2025-04-16||||||||22.21245|17.49168|15.55379|18.64061|8.7881|11.80206|7.78701|30.09096|16.70612||||||||||||||||134|116|97|96|84|90|135|148|177||||||||||||||||0.05985|0.05581|0.03963|0.04464|0.0396|0.03966|0.04234|0.03954|0.03948||||||||||||||||-0.04916|-0.04428|-0.0429|-0.04402|-0.03958|-0.03968|-0.04425|-0.04313|-0.03944|||||||||203|212|116|86|80|102|142|173|36|||||||||||||||||||||||||
2025-04-17 22:29:56|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-16|38.10929|16|0.50037|13|-0.5408|13|2025-04-16||||||||||||||55.91656|38.16339|50.60484|38.10929|50.76545|56.91193|39.10574||||||||||||||||||120|128|33|60|105|38|247||||||||||||||||||0.11286|0.07086|0.04262|0.04311|0.0367|0.03065|0.03063||||||||||||||||||-0.17059|-0.06825|-0.05053|-0.07333|-0.0406|-0.0592|-0.05547|||||54|100|99|50|77|88|141|||||||||||||||||||||||||
2025-04-17 22:29:57|KA.D.RR.CASH.IP|2792|2025-04-17 07:00:20|2025-04-17 15:29:50|718.4|1429.3|13.17128|2025-04-16|11.80343|7|0.474728|8|-0.192944|7|2025-04-16||||||||11.80343|13.7848|29.40321|42.95397|46.30727|37.15705|24.27665|34.52594|33.68642||||||||||||||||2074|1885|1337|1249|911|1169|2054|1858|2728||||||||||||||||0.04962|0.05092|0.03258|0.03204|0.03237|0.03168|0.03774|0.03853|0.03105||||||||||||||||-0.05025|-0.03979|-0.0346|-0.03248|-0.02794|-0.03191|-0.03335|-0.03315|-0.03211|||||||||281|284|252|205|175|202|264|258|101|||||||||||||||||||||||||
2025-04-17 22:29:57|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-04-16|0.01698|19|0.587193|18|-0.700104|8|2025-04-16|||||||||11.37426|27.23676|28.89234|18.17411|18.91792|5.51657|0.02307|0.02055|0.02141|0.02422|0.0239|0.01698|28.17396|33.60484|29.70707|34.68816|||||||||2505|659|497|2017|1682|30026|20872|19704|13871|21168|18275|22405|1456|957|733|627|||||||||0.06832|0.04889|0.04361|0.03907|0.03329|0.09639|0.06834|0.05091|0.04471|0.05489|0.06123|0.05493|0.05891|0.06434|0.03708|0.02742|||||||||-0.07653|-0.04394|-0.03531|-0.03735|-0.03524|-0.08624|-0.06177|-0.05542|-0.04469|-0.0593|-0.06028|-0.04904|-0.05434|-0.03986|-0.04329|-0.04274|294|247|191|287|244|329|360|360|360|360|360|360|185|164|135|104|||||||||||||||||||||||||
2025-04-17 22:29:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:29:58|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-16|2.37378|19|0.490196|9|-1.090317|8|2025-04-16|||||||||41.66448|50.17155|50.61204|87.52651|55.28165|6.14393|4.22815|4.392|8.89184|4.09986|3.03683|2.37378|50.36178|100|66.84391|83.3887|||||||||77|11|7|6|262|2752|1627|1080|961|1298|1510|3043|114087|0|25|49|||||||||0.1253|0.09217|0.05906|0.05337|0.01623|0.05624|0.03809|0.02786|0.02552|0.03434|0.03562|0.03238|0.38263||||||||||||-0.15349|-0.06344|-0.04197|-0.03693|-0.0633|-0.06702|-0.03655|-0.02929|-0.02595|-0.04125|-0.03305|-0.03306|-0.31531||-0.08302|-0.09956|172|212|226|136|29|198|334|298|282|320|333|341|12|1|3|6|||||||||||||||||||||||||
2025-04-17 22:29:58|ED.D.SAPG.CASH.IP|2706|2025-04-17 07:00:20|2025-04-17 15:29:50|22575|398.2|9.26531|2025-04-16|2.588|15|0.654308|7|-0.217297|8|2025-04-16||||||||6.52854|3.56057|14.9409|15.79022|14.62916|13.10402|5.07831|3.94689|2.588||||||||||||||||371|459|173|207|200|256|387|286|822||||||||||||||||0.04602|0.04827|0.02938|0.02799|0.02711|0.02905|0.03371|0.02927|0.03004||||||||||||||||-0.03262|-0.04223|-0.02761|-0.027|-0.02409|-0.02566|-0.02963|-0.02681|-0.02474|||||||||308|340|295|241|178|237|297|306|156|||||||||||||||||||||||||
2025-04-17 22:29:59|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-16|1.07335|23|1.855288|9|-4.395604|8|2025-04-16|||||||||62.87574|100|51.19485|66.87799|22.66199|8.59436|5.08841|5.80252|3.96802|6.04445|2.83616|6.33815|1.44404|100|80.35907|1.07335|||||||||1716|350|1664|1411|3149|3251|2215|3034|3623|2817|3941|6998|1065|0|0|40|||||||||0.46008|1.85529||0.18182|0.18116|0.24277|0.20249|0.17972|0.17763|0.17677|0.23858|0.18045|||0.17825||||||||||-2.61298|||||-0.22575|-0.19598|-0.17815|-0.17699|-0.20172|-0.20409|-0.17878|||||21|4|2|12|9|96|122|71|79|85|75|81|1|1|5|1|||||||||||||||||||||||||
2025-04-17 22:29:59|SG.D.SAP.CASH.IP|1913|2025-04-17 13:30:00|2025-04-17 19:59:50|25729|49.5|9.68403|2025-04-16|0.12615|13|0.417698|17|-0.152311|13|2025-04-16||||||||||||||0.12615|4.68344|10.084|50.78581|53.4292|42.32658|29.56899||||||||||||||||||55|19|45|18|34|11|215||||||||||||||||||0.03352|0.02006|0.02418|0.02424|0.04639|0.02941|0.03024||||||||||||||||||-0.02972|-0.01824|-0.02109|-0.06181|-0.04021|-0.04572|-0.04133|||||176|326|210|71|135|109|163|||||||||||||||||||||||||
2025-04-17 22:30:00|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-16|4.67713|8|0.421348|8|-0.150865|8|2025-04-16||||||||10.16071|4.67713|4.96416|18.20521|24.73534|11.25671|8.01381|6.7503|5.47272||||||||||||||||148|204|227|103|88|705|219|198|299||||||||||||||||0.02905|0.04335|0.02019|0.01917|0.01507|0.01655|0.02722|0.02054|0.0191||||||||||||||||-0.02803|-0.03252|-0.02109|-0.01735|-0.01715|-0.01723|-0.02955|-0.01885|-0.01582|||||||||316|323|304|264|263|276|313|327|165|||||||||||||||||||||||||
2025-04-17 22:30:00|ED.D.SIEGn.CASH.IP|2951|2025-04-17 07:00:00|2025-04-17 15:29:50|18668|305.5|3.17279|2025-04-16|0.31585|7|0.626649|8|-0.3263|8|2025-04-16||||||||0.31585|0.5904|2.61521|4.92687|9.8752|4.13196|4.43068|1.44204|1.68224||||||||||||||||396|472|182|168|175|232|286|324|491||||||||||||||||0.03805|0.04522|0.02846|0.02326|0.02106|0.02303|0.02653|0.02425|0.02232||||||||||||||||-0.03463|-0.04477|-0.02582|-0.02079|-0.01771|-0.021|-0.02646|-0.02152|-0.0198|||||||||345|353|347|326|284|316|340|351|180|||||||||||||||||||||||||
2025-04-17 22:30:00|EC.D.GLEFP.CASH.IP|2357|2025-04-17 07:00:20|2025-04-17 15:29:50|3955.5|105.9|16.91209|2025-04-16|6.77491|8|0.430925|8|-0.176189|8|2025-04-16||||||||6.92938|6.77491|8.77578|14.7814|33.35897|32.19219|14.01598|21.97129|11.33358||||||||||||||||178|268|84|135|84|104|141|132|216||||||||||||||||0.04934|0.04898|0.0341|0.03552|0.02791|0.03246|0.03463|0.03505|0.03069||||||||||||||||-0.04059|-0.04485|-0.02864|-0.03543|-0.02813|-0.02698|-0.03053|-0.0308|-0.03111|||||||||276|297|229|156|132|143|236|237|115|||||||||||||||||||||||||
2025-04-17 22:30:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-16|7.78701|13|0.35686|8|-0.157853|7|2025-04-16||||||||22.21245|17.49168|15.55379|18.64061|8.7881|11.80206|7.78701|30.09096|16.70612||||||||||||||||134|116|97|96|84|90|135|148|177||||||||||||||||0.05985|0.05581|0.03963|0.04464|0.0396|0.03966|0.04234|0.03954|0.03948||||||||||||||||-0.04916|-0.04428|-0.0429|-0.04402|-0.03958|-0.03968|-0.04425|-0.04313|-0.03944|||||||||203|212|116|86|80|102|142|173|36|||||||||||||||||||||||||
2025-04-17 22:30:01|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-16|11.80343|7|0.474728|8|-0.192944|7|2025-04-16||||||||11.80343|13.7848|29.40321|42.95397|46.30727|37.15705|24.27665|34.52594|33.68642||||||||||||||||2074|1885|1337|1249|911|1169|2054|1858|2728||||||||||||||||0.04962|0.05092|0.03258|0.03204|0.03237|0.03168|0.03774|0.03853|0.03105||||||||||||||||-0.05025|-0.03979|-0.0346|-0.03248|-0.02794|-0.03191|-0.03335|-0.03315|-0.03211|||||||||281|284|252|205|175|202|264|258|101|||||||||||||||||||||||||
2025-04-17 22:30:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:02|UD.D.TSLA.CASH.IP|5999|2025-04-16 21:26:50|2025-04-16 23:59:50|24225|5610.5|8.22144|2025-04-16|0.02415|19|0.590161|13|-0.456953|8|2025-04-16|||||||||7.97878|21.20023|21.9589|18.45403|18.3583|5.34741|0.03483|0.02986|0.02824|0.03464|0.03549|0.02415|13.05029|23.46363|23.987|15.78943|||||||||2181|679|680|1197|1211|13622|12437|10558|10258|14389|14838|27858|29040|612|597|598|||||||||0.07279|0.04194|0.03922|0.02735|0.03686|0.06382|0.04367|0.03539|0.03384|0.03746|0.04797|0.06003|0.03395|0.03064|0.02892|0.02595|||||||||-0.06247|-0.03667|-0.03215|-0.03366|-0.03228|-0.05626|-0.04586|-0.03413|-0.03577|-0.04599|-0.04536|-0.04944|-0.0418|-0.02904|-0.02767|-0.02897|331|251|192|261|235|340|360|360|360|360|360|360|285|205|188|178|||||||||||||||||||||||||
2025-04-17 22:30:03|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-16|2.588|15|0.654308|7|-0.217297|8|2025-04-16||||||||6.52854|3.56057|14.9409|15.79022|14.62916|13.10402|5.07831|3.94689|2.588||||||||||||||||371|459|173|207|200|256|387|286|822||||||||||||||||0.04602|0.04827|0.02938|0.02799|0.02711|0.02905|0.03371|0.02927|0.03004||||||||||||||||-0.03262|-0.04223|-0.02761|-0.027|-0.02409|-0.02566|-0.02963|-0.02681|-0.02474|||||||||308|340|295|241|178|237|297|306|156|||||||||||||||||||||||||
2025-04-17 22:30:03|EC.D.FP.CASH.IP|2721|2025-04-17 07:00:00|2025-04-17 15:29:50|5164|225.6|8.76578|2025-04-16|2.61805|15|0.277393|8|-0.177026|8|2025-04-16||||||||5.31192|8.76008|13.53686|19.73054|30.37586|17.45025|5.72765|5.00628|2.61805||||||||||||||||219|286|138|155|133|161|234|289|250||||||||||||||||0.04048|0.03859|0.02388|0.0282|0.02482|0.0219|0.0289|0.02676|0.02425||||||||||||||||-0.03237|-0.03332|-0.0267|-0.02776|-0.02042|-0.02272|-0.0297|-0.02739|-0.02467|||||||||322|332|296|274|224|218|298|321|154|||||||||||||||||||||||||
2025-04-17 22:30:03|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-16|0.12615|13|0.417698|17|-0.152311|13|2025-04-16||||||||||||||0.12615|4.68344|10.084|50.78581|53.4292|42.32658|29.56899||||||||||||||||||55|19|45|18|34|11|215||||||||||||||||||0.03352|0.02006|0.02418|0.02424|0.04639|0.02941|0.03024||||||||||||||||||-0.02972|-0.01824|-0.02109|-0.06181|-0.04021|-0.04572|-0.04133|||||176|326|210|71|135|109|163|||||||||||||||||||||||||
2025-04-17 22:30:04|SH.D.UBERUS.CASH.IP|3522|2025-04-16 21:25:50|2025-04-16 23:59:10|7520|3632.7|13.3883|2025-04-16|0.02848|19|0.628845|8|-1.38148|20|2025-04-16|||||||||62.35905|44.09127|33.65441|45.53267|61.11087|10.72406|4.1998|3.52128|3.9456|3.19337|3.73668|0.02848|50.69027|50.2809|100|79.02236|||||||||112|3|411|610|538|4905|3860|4263|2071|3064|3427|5773|5707|46|0|131|||||||||0.19709|0.08921|0.06128|0.1388|0.11398|0.07141|0.03932|0.03218|0.02666|0.03409|0.04041|0.0325||||0.15582|||||||||-0.11847|-0.08321|-0.12211|-0.12733|-0.07677|-0.07043|-0.04042|-0.03197|-0.03035|-0.04035|-0.03744|-0.0351|-1.16423|-0.06846||-0.40928|132|215|18|53|64|198|337|344|332|349|352|358|16|4|3|19|||||||||||||||||||||||||
2025-04-17 22:30:04|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-16|0.31585|7|0.626649|8|-0.3263|8|2025-04-16||||||||0.31585|0.5904|2.61521|4.92687|9.8752|4.13196|4.43068|1.44204|1.68224||||||||||||||||396|472|182|168|175|232|286|324|491||||||||||||||||0.03805|0.04522|0.02846|0.02326|0.02106|0.02303|0.02653|0.02425|0.02232||||||||||||||||-0.03463|-0.04477|-0.02582|-0.02079|-0.01771|-0.021|-0.02646|-0.02152|-0.0198|||||||||345|353|347|326|284|316|340|351|180|||||||||||||||||||||||||
2025-04-17 22:30:04|EG.D.ULNA.CASH.IP|1|2025-04-17 11:00:00|2025-04-17 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:05|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-16|6.77491|8|0.430925|8|-0.176189|8|2025-04-16||||||||6.92938|6.77491|8.77578|14.7814|33.35897|32.19219|14.01598|21.97129|11.33358||||||||||||||||178|268|84|135|84|104|141|132|216||||||||||||||||0.04934|0.04898|0.0341|0.03552|0.02791|0.03246|0.03463|0.03505|0.03069||||||||||||||||-0.04059|-0.04485|-0.02864|-0.03543|-0.02813|-0.02698|-0.03053|-0.0308|-0.03111|||||||||276|297|229|156|132|143|236|237|115|||||||||||||||||||||||||
2025-04-17 22:30:05|KA.D.ULVR.CASH.IP|2391|2025-04-17 07:00:00|2025-04-17 15:29:50|4802|433.1|17.45797|2025-04-16|10.2486|15|0.12693|8|-0.147929|7|2025-04-16||||||||12.53217|26.97054|30.55359|29.7482|16.85092|20.01849|12.23158|12.24257|10.2486||||||||||||||||371|325|292|264|221|627|428|1620|618||||||||||||||||0.03163|0.03788|0.02295|0.02115|0.02112|0.02748|0.02747|0.0241|0.02107||||||||||||||||-0.03032|-0.02922|-0.02341|-0.02378|-0.02323|-0.02253|-0.03203|-0.02457|-0.02389|||||||||232|167|131|111|101|120|172|180|88|||||||||||||||||||||||||
2025-04-17 22:30:06|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-16|0.02415|19|0.590161|13|-0.456953|8|2025-04-16|||||||||7.97878|21.20023|21.9589|18.45403|18.3583|5.34741|0.03483|0.02986|0.02824|0.03464|0.03549|0.02415|13.05029|23.46363|23.987|15.78943|||||||||2181|679|680|1197|1211|13622|12437|10558|10258|14389|14838|27858|29040|612|597|598|||||||||0.07279|0.04194|0.03922|0.02735|0.03686|0.06382|0.04367|0.03539|0.03384|0.03746|0.04797|0.06003|0.03395|0.03064|0.02892|0.02595|||||||||-0.06247|-0.03667|-0.03215|-0.03366|-0.03228|-0.05626|-0.04586|-0.03413|-0.03577|-0.04599|-0.04536|-0.04944|-0.0418|-0.02904|-0.02767|-0.02897|331|251|192|261|235|340|360|360|360|360|360|360|285|205|188|178|||||||||||||||||||||||||
2025-04-17 22:30:06|SH.D.UPS.CASH.IP|2175|2025-04-17 13:30:00|2025-04-17 19:59:50|9639|1129.7|9.60534|2025-04-16|8.69056|19|0.520833|13|-0.550478|13|2025-04-16||||||||||||||26.18008|32.88207|22.44585|20.29098|13.81745|20.97385|8.69056||||||||||||||||||1817|1370|1485|672|893|1334|2466||||||||||||||||||0.07378|0.029|0.01999|0.01932|0.02638|0.0268|0.02937||||||||||||||||||-0.07884|-0.02499|-0.01975|-0.01978|-0.02872|-0.02478|-0.02287|||||123|259|201|168|211|263|324|||||||||||||||||||||||||
2025-04-17 22:30:07|UD.D.VRMUS.CASH.IP|303|2025-04-17 13:30:00|2025-04-17 19:59:40|3671|10.5|58.04955|2025-04-16|51.47842|15|120.102715|13|-5.88057|13|2025-04-16||||||||||||||57.3209|100|51.47842|76.20021|100|100|100||||||||||||||||||33|72|225|0|20|274|25||||||||||||||||||40.35004|||2.23117||0.41946|||||||||||||||||||-4.28569|-2.07777|-2.97059|-2.56538|-5.75959|-2.59848|-1.69928|||||12|4|4|8|5|7|4|||||||||||||||||||0||||||
2025-04-17 22:30:07|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-16|2.61805|15|0.277393|8|-0.177026|8|2025-04-16||||||||5.31192|8.76008|13.53686|19.73054|30.37586|17.45025|5.72765|5.00628|2.61805||||||||||||||||219|286|138|155|133|161|234|289|250||||||||||||||||0.04048|0.03859|0.02388|0.0282|0.02482|0.0219|0.0289|0.02676|0.02425||||||||||||||||-0.03237|-0.03332|-0.0267|-0.02776|-0.02042|-0.02272|-0.0297|-0.02739|-0.02467|||||||||322|332|296|274|224|218|298|321|154|||||||||||||||||||||||||
2025-04-17 22:30:07|SB.D.DIS.CASH.IP|3736|2025-04-16 21:27:30|2025-04-16 23:59:50|8494|2276.4|10.27809|2025-04-16|2.68576|19|0.474215|10|-0.568182|13|2025-04-16|||||||||45.32135|88.77883|98.03798|93.34631|50.14174|9.84428|7.19653|7.72669|8.57328|7.81902|4.34006|2.68576|60.16358|66.71708|90.93547|73.39136|||||||||58|17|19|114|81|3977|2878|2501|1984|2462|1773|4051|616|71|55|737|||||||||0.10662|0.0473|0.29767|0.16778||0.0482|0.03482|0.02484|0.02393|0.03162|0.03007|0.02882||0.08461||0.09671|||||||||-0.0569|-0.07589|-0.11335|-0.07341|-0.02362|-0.0661|-0.03366|-0.02359|-0.02352|-0.03347|-0.02607|-0.02746|-0.31416|-0.03021|-0.09664|-0.05438|140|142|101|30|4|185|336|325|293|296|326|339|10|12|11|15|||||||||||||||||||||||||
2025-04-17 22:30:08|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-16|0.02848|19|0.628845|8|-1.38148|20|2025-04-16|||||||||62.35905|44.09127|33.65441|45.53267|61.11087|10.72406|4.1998|3.52128|3.9456|3.19337|3.73668|0.02848|50.69027|50.2809|100|79.02236|||||||||112|3|411|610|538|4905|3860|4263|2071|3064|3427|5773|5707|46|0|131|||||||||0.19709|0.08921|0.06128|0.1388|0.11398|0.07141|0.03932|0.03218|0.02666|0.03409|0.04041|0.0325||||0.15582|||||||||-0.11847|-0.08321|-0.12211|-0.12733|-0.07677|-0.07043|-0.04042|-0.03197|-0.03035|-0.04035|-0.03744|-0.0351|-1.16423|-0.06846||-0.40928|132|215|18|53|64|198|337|344|332|349|352|358|16|4|3|19|||||||||||||||||||||||||
2025-04-17 22:30:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:08|SH.D.WFC.CASH.IP|2625|2025-04-16 21:23:20|2025-04-16 23:59:20|6503|4260.4|4.75983|2025-04-16|0.29807|19|5.101695|8|-1.861042|11|2025-04-16|||||||||83.88163|100||80.42688|100|1.20599|0.87636|1.46465|2.46529|1.18829|0.30788|0.29807|33.84682|25.12923|100||||||||||0|78||152|9|7044|3624|3106|3243|4368|3850|7808|3598|472|0||||||||||2.74205||||0.69616|0.05733|0.03876|0.02764|0.0249|0.03468|0.03882|0.034||||||||||||||-0.39526||-1.61101|-0.3756|-0.06688|-0.0373|-0.02658|-0.03047|-0.04|-0.03617|-0.03592|-0.52128|-0.17201|-0.28427||6|1|5|23|178|353|346|327|344|357|358|9|4|1||||||||||0|||||||||||||0||
2025-04-17 22:30:09|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-16|10.2486|15|0.12693|8|-0.147929|7|2025-04-16||||||||12.53217|26.97054|30.55359|29.7482|16.85092|20.01849|12.23158|12.24257|10.2486||||||||||||||||371|325|292|264|221|627|428|1620|618||||||||||||||||0.03163|0.03788|0.02295|0.02115|0.02112|0.02748|0.02747|0.0241|0.02107||||||||||||||||-0.03032|-0.02922|-0.02341|-0.02378|-0.02323|-0.02253|-0.03203|-0.02457|-0.02389|||||||||232|167|131|111|101|120|172|180|88|||||||||||||||||||||||||
2025-04-17 22:30:09|UD.D.WYNN.CASH.IP|1929|2025-04-17 13:30:00|2025-04-17 19:59:50|7469|298.6|28.43401|2025-04-16|21.82047|19|0.380486|13|-0.433487|13|2025-04-16||||||||||||||59.62362|44.45354|43.66573|55.75201|26.00529|32.44837|21.82047||||||||||||||||||609|723|535|476|571|592|1077||||||||||||||||||0.05778|0.0526|0.02931|0.03136|0.03338|0.04103|0.04033||||||||||||||||||-0.10697|-0.04413|-0.03778|-0.02675|-0.04897|-0.04491|-0.04464|||||106|275|211|158|170|170|253|||||||||||||||||||||||||
2025-04-17 22:30:09|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-16|8.69056|19|0.520833|13|-0.550478|13|2025-04-16||||||||||||||26.18008|32.88207|22.44585|20.29098|13.81745|20.97385|8.69056||||||||||||||||||1817|1370|1485|672|893|1334|2466||||||||||||||||||0.07378|0.029|0.01999|0.01932|0.02638|0.0268|0.02937||||||||||||||||||-0.07884|-0.02499|-0.01975|-0.01978|-0.02872|-0.02478|-0.02287|||||123|259|201|168|211|263|324|||||||||||||||||||||||||
2025-04-17 22:30:09|UD.D.ZMUS.CASH.IP|1474|2025-04-17 08:01:00|2025-04-17 21:55:00|7099|449.8|26.66369|2025-04-16|9.44159|8|0.340136|8|-1.443642|13|2025-04-16|||||||||9.44159|23.96355|59.6358|79.24019|87.73379|22.57229|20.6095|22.43538|22.44957|24.46696|19.66307|15.53954|26.71897||||||||||||0|0|0|0|0|275|316|303|309|229|249|791|54369||||||||||||0.05891|0.0365|0.04828|0.04836|0.09231|0.08721|0.04525|0.02757|0.03514|0.03395|0.04278|0.03756|||||||||||||-0.06812|-0.04679|-0.04236|-0.0423||-0.1694|-0.05245|-0.03792|-0.03351|-0.05538|-0.04219|-0.04793|||||88|119|94|80|24|100|156|152|134|119|138|194|4|||||||||||||||||||||||||
2025-04-17 22:30:10|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-16|51.47842|15|120.102715|13|-5.88057|13|2025-04-16||||||||||||||57.3209|100|51.47842|76.20021|100|100|100||||||||||||||||||33|72|225|0|20|274|25||||||||||||||||||40.35004|||2.23117||0.41946|||||||||||||||||||-4.28569|-2.07777|-2.97059|-2.56538|-5.75959|-2.59848|-1.69928|||||12|4|4|8|5|7|4|||||||||||||||||||0||||||
2025-04-17 22:30:10|EJ.D.ZURZ.CASH.IP|1806|2025-04-17 07:01:20|2025-04-17 15:19:50|55920|31.2|15.85976|2025-04-16|14.66921|15|0.289645|8|-0.072516|7|2025-04-16||||||||15.64375|15.12015|22.5125|23.0317|27.52967|30.11932|20.03129|22.58744|14.66921||||||||||||||||48|43|31|41|56|36|53|61|80||||||||||||||||0.04486|0.05343|0.04382|0.04056|0.03598|0.03593|0.03588|0.03591|0.03595||||||||||||||||-0.04221|-0.03876|-0.03605|-0.03824|-0.03596|-0.03591|-0.03586|-0.03846|-0.03993|||||||||173|179|129|100|80|113|125|133|41|||||||||||||||||||||||||
2025-04-17 22:30:11|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-16|2.68576|19|0.474215|10|-0.568182|13|2025-04-16|||||||||45.32135|88.77883|98.03798|93.34631|50.14174|9.84428|7.19653|7.72669|8.57328|7.81902|4.34006|2.68576|60.16358|66.71708|90.93547|73.39136|||||||||58|17|19|114|81|3977|2878|2501|1984|2462|1773|4051|616|71|55|737|||||||||0.10662|0.0473|0.29767|0.16778||0.0482|0.03482|0.02484|0.02393|0.03162|0.03007|0.02882||0.08461||0.09671|||||||||-0.0569|-0.07589|-0.11335|-0.07341|-0.02362|-0.0661|-0.03366|-0.02359|-0.02352|-0.03347|-0.02607|-0.02746|-0.31416|-0.03021|-0.09664|-0.05438|140|142|101|30|4|185|336|325|293|296|326|339|10|12|11|15|||||||||||||||||||||||||
2025-04-17 22:30:11|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-16|0.29807|19|5.101695|8|-1.861042|11|2025-04-16|||||||||83.88163|100||80.42688|100|1.20599|0.87636|1.46465|2.46529|1.18829|0.30788|0.29807|33.84682|25.12923|100||||||||||0|78||152|9|7044|3624|3106|3243|4368|3850|7808|3598|472|0||||||||||2.74205||||0.69616|0.05733|0.03876|0.02764|0.0249|0.03468|0.03882|0.034||||||||||||||-0.39526||-1.61101|-0.3756|-0.06688|-0.0373|-0.02658|-0.03047|-0.04|-0.03617|-0.03592|-0.52128|-0.17201|-0.28427||6|1|5|23|178|353|346|327|344|357|358|9|4|1||||||||||0|||||||||||||0||
2025-04-17 22:30:12|CS.D.XRPUSD.CFD.IP|8797|2025-04-16 21:28:30|2025-04-16 23:59:50|207.8|12.3|0.51412|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-16|0.51532|0.51376|0.51369|0.51438|0.51603|0.51686|0.51913|0.52201|0.52137|0.51733|0.51732|0.51493|0.51487|0.5171|0.51288|0.51026|0.51196|0.51168|0.51509|0.51462|0.50937|0.5093|0.51067|0.51387|17|15|14|10|13|14|11|13|16|13|11|11|11|15|18|17|14|21|24|18|17|9|12|9|0.03476|0.02915|0.02363|0.01569|0.02005|0.02628|0.02153|0.02075|0.03526|0.02826|0.02387|0.02105|0.02049|0.02928|0.03608|0.03251|0.03089|0.04303|0.06384|0.04104|0.0326|0.02507|0.02405|0.0163|-0.03776|-0.02872|-0.02463|-0.01638|-0.02227|-0.0263|-0.02373|-0.02469|-0.03363|-0.02937|-0.02029|-0.01985|-0.02441|-0.03385|-0.03466|-0.03123|-0.03115|-0.05415|-0.05688|-0.04137|-0.03743|-0.02928|-0.02428|-0.0167|360|360|359|350|350|358|359|358|360|348|350|353|350|360|360|360|360|359|360|360|358|342|356|348|||||||||||||||||||||||||
2025-04-17 22:30:12|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-16|21.82047|19|0.380486|13|-0.433487|13|2025-04-16||||||||||||||59.62362|44.45354|43.66573|55.75201|26.00529|32.44837|21.82047||||||||||||||||||609|723|535|476|571|592|1077||||||||||||||||||0.05778|0.0526|0.02931|0.03136|0.03338|0.04103|0.04033||||||||||||||||||-0.10697|-0.04413|-0.03778|-0.02675|-0.04897|-0.04491|-0.04464|||||106|275|211|158|170|170|253|||||||||||||||||||||||||
2025-04-17 22:30:13|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-16|9.44159|8|0.340136|8|-1.443642|13|2025-04-16|||||||||9.44159|23.96355|59.6358|79.24019|87.73379|22.57229|20.6095|22.43538|22.44957|24.46696|19.66307|15.53954|26.71897||||||||||||0|0|0|0|0|275|316|303|309|229|249|791|54369||||||||||||0.05891|0.0365|0.04828|0.04836|0.09231|0.08721|0.04525|0.02757|0.03514|0.03395|0.04278|0.03756|||||||||||||-0.06812|-0.04679|-0.04236|-0.0423||-0.1694|-0.05245|-0.03792|-0.03351|-0.05538|-0.04219|-0.04793|||||88|119|94|80|24|100|156|152|134|119|138|194|4|||||||||||||||||||||||||
2025-04-17 22:30:14|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-16|14.66921|15|0.289645|8|-0.072516|7|2025-04-16||||||||15.64375|15.12015|22.5125|23.0317|27.52967|30.11932|20.03129|22.58744|14.66921||||||||||||||||48|43|31|41|56|36|53|61|80||||||||||||||||0.04486|0.05343|0.04382|0.04056|0.03598|0.03593|0.03588|0.03591|0.03595||||||||||||||||-0.04221|-0.03876|-0.03605|-0.03824|-0.03596|-0.03591|-0.03586|-0.03846|-0.03993|||||||||173|179|129|100|80|113|125|133|41|||||||||||||||||||||||||
2025-04-17 22:30:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-16|0.51532|0.51376|0.51369|0.51438|0.51603|0.51686|0.51913|0.52201|0.52137|0.51733|0.51732|0.51493|0.51487|0.5171|0.51288|0.51026|0.51196|0.51168|0.51509|0.51462|0.50937|0.5093|0.51067|0.51387|17|15|14|10|13|14|11|13|16|13|11|11|11|15|18|17|14|21|24|18|17|9|12|9|0.03476|0.02915|0.02363|0.01569|0.02005|0.02628|0.02153|0.02075|0.03526|0.02826|0.02387|0.02105|0.02049|0.02928|0.03608|0.03251|0.03089|0.04303|0.06384|0.04104|0.0326|0.02507|0.02405|0.0163|-0.03776|-0.02872|-0.02463|-0.01638|-0.02227|-0.0263|-0.02373|-0.02469|-0.03363|-0.02937|-0.02029|-0.01985|-0.02441|-0.03385|-0.03466|-0.03123|-0.03115|-0.05415|-0.05688|-0.04137|-0.03743|-0.02928|-0.02428|-0.0167|360|360|359|350|350|358|359|358|360|348|350|353|350|360|360|360|360|359|360|360|358|342|356|348|||||||||||||||||||||||||
2025-04-17 22:30:15|CS.D.BCHUSD.CFD.IP|8352|2025-04-16 21:27:00|2025-04-16 23:59:50|320.66|8.5|0.54541|2025-04-16|0.55821|23|0.423317|5|-0.319123|17|2025-04-16|0.56405|0.5652|0.56526|0.56409|0.56502|0.5635|0.56229|0.56224|0.56231|0.56321|0.56359|0.563|0.56538|0.56818|0.5643|0.5608|0.56022|0.56144|0.56665|0.56541|0.5622|0.56011|0.55949|0.55821|9|9|7|5|5|9|7|7|11|8|7|6|9|11|12|14|12|17|18|14|14|9|10|9|0.02674|0.02598|0.02084|0.01582|0.01769|0.02545|0.01639|0.01768|0.02728|0.02112|0.01739|0.01813|0.02106|0.02782|0.0295|0.0297|0.02802|0.0334|0.04385|0.03096|0.02598|0.02555|0.02927|0.02917|-0.02759|-0.0236|-0.01708|-0.01915|-0.01308|-0.02697|-0.0176|-0.01855|-0.02859|-0.02263|-0.01731|-0.01769|-0.02515|-0.02781|-0.02576|-0.02955|-0.02919|-0.04497|-0.04609|-0.0303|-0.02614|-0.0215|-0.02313|-0.02789|352|351|341|299|277|322|312|321|356|334|292|337|339|327|347|355|338|348|356|346|355|293|337|327|||||||||||||||||||||||||
2025-04-17 22:30:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-16|0.51532|0.51376|0.51369|0.51438|0.51603|0.51686|0.51913|0.52201|0.52137|0.51733|0.51732|0.51493|0.51487|0.5171|0.51288|0.51026|0.51196|0.51168|0.51509|0.51462|0.50937|0.5093|0.51067|0.51387|17|15|14|10|13|14|11|13|16|13|11|11|11|15|18|17|14|21|24|18|17|9|12|9|0.03476|0.02915|0.02363|0.01569|0.02005|0.02628|0.02153|0.02075|0.03526|0.02826|0.02387|0.02105|0.02049|0.02928|0.03608|0.03251|0.03089|0.04303|0.06384|0.04104|0.0326|0.02507|0.02405|0.0163|-0.03776|-0.02872|-0.02463|-0.01638|-0.02227|-0.0263|-0.02373|-0.02469|-0.03363|-0.02937|-0.02029|-0.01985|-0.02441|-0.03385|-0.03466|-0.03123|-0.03115|-0.05415|-0.05688|-0.04137|-0.03743|-0.02928|-0.02428|-0.0167|360|360|359|350|350|358|359|358|360|348|350|353|350|360|360|360|360|359|360|360|358|342|356|348|||||||||||||||||||||||||
2025-04-17 22:30:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-16|0.51532|0.51376|0.51369|0.51438|0.51603|0.51686|0.51913|0.52201|0.52137|0.51733|0.51732|0.51493|0.51487|0.5171|0.51288|0.51026|0.51196|0.51168|0.51509|0.51462|0.50937|0.5093|0.51067|0.51387|17|15|14|10|13|14|11|13|16|13|11|11|11|15|18|17|14|21|24|18|17|9|12|9|0.03476|0.02915|0.02363|0.01569|0.02005|0.02628|0.02153|0.02075|0.03526|0.02826|0.02387|0.02105|0.02049|0.02928|0.03608|0.03251|0.03089|0.04303|0.06384|0.04104|0.0326|0.02507|0.02405|0.0163|-0.03776|-0.02872|-0.02463|-0.01638|-0.02227|-0.0263|-0.02373|-0.02469|-0.03363|-0.02937|-0.02029|-0.01985|-0.02441|-0.03385|-0.03466|-0.03123|-0.03115|-0.05415|-0.05688|-0.04137|-0.03743|-0.02928|-0.02428|-0.0167|360|360|359|350|350|358|359|358|360|348|350|353|350|360|360|360|360|359|360|360|358|342|356|348|||||||||||||||||||||||||
2025-04-17 22:30:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:19|CO.D.LH.FWM1.IP|1426|2025-04-17 13:30:00|2025-04-17 18:04:50|9785|8.8|0.12616|2025-04-16|0.1532|16|0.209622|13|-0.188996|13|2025-04-16||||||||||||||0.15681|0.15455|0.15386|0.1532|0.15328|0.15336|||||||||||||||||||15|14|10|10|17|21|||||||||||||||||||0.04342|0.03172|0.02682|0.02342|0.01476|0.02684|||||||||||||||||||-0.03846|-0.02846|-0.02231|-0.022|-0.0191|-0.01534||||||175|312|253|161|145|28|||||||||||||||||||||||||
2025-04-17 22:30:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:20|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-04-16|0.55821|23|0.423317|5|-0.319123|17|2025-04-16|0.56405|0.5652|0.56526|0.56409|0.56502|0.5635|0.56229|0.56224|0.56231|0.56321|0.56359|0.563|0.56538|0.56818|0.5643|0.5608|0.56022|0.56144|0.56665|0.56541|0.5622|0.56011|0.55949|0.55821|9|9|7|5|5|9|7|7|11|8|7|6|9|11|12|14|12|17|18|14|14|9|10|9|0.02674|0.02598|0.02084|0.01582|0.01769|0.02545|0.01639|0.01768|0.02728|0.02112|0.01739|0.01813|0.02106|0.02782|0.0295|0.0297|0.02802|0.0334|0.04385|0.03096|0.02598|0.02555|0.02927|0.02917|-0.02759|-0.0236|-0.01708|-0.01915|-0.01308|-0.02697|-0.0176|-0.01855|-0.02859|-0.02263|-0.01731|-0.01769|-0.02515|-0.02781|-0.02576|-0.02955|-0.02919|-0.04497|-0.04609|-0.0303|-0.02614|-0.0215|-0.02313|-0.02789|352|351|341|299|277|322|312|321|356|334|292|337|339|327|347|355|338|348|356|346|355|293|337|327|||||||||||||||||||||||||
2025-04-17 22:30:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:22|EN.D.LGO.FWM2.IP|4862|2025-04-16 21:23:50|2025-04-16 21:58:20|630.8|14.5|0.11848|2025-04-16|0.16103|20|0.459921|8|-0.195886|8|2025-04-16|0.16385|0.16404|0.16438|0.16446|0.16436|0.16514|0.16529|0.16473|0.16354|0.1628|0.16295|0.16299|0.16258|0.16245|0.16187|0.16164|0.16128|0.16115|0.16148|0.16115|0.16103|0.26894|||0|0|3|8|2|3|5|19|54|12|18|12|64|17|20|105|11|7|7|2|2|0|||0.02355|0.02461|0.02149|0.02193|0.01877|0.02795|0.02115|0.02746|0.04128|0.02246|0.02058|0.01938|0.02456|0.0253|0.02505|0.02478|0.02003|0.02283|0.02398|0.02533|0.02071||||-0.0235|-0.02065|-0.0177|-0.01827|-0.01918|-0.02908|-0.02325|-0.02589|-0.03711|-0.0341|-0.02394|-0.02487|-0.03422|-0.03337|-0.03056|-0.0302|-0.02419|-0.02543|-0.02709|-0.02532|-0.02214||||93|141|111|93|62|199|168|203|287|216|173|167|165|247|299|272|206|210|232|171|101|6|||||||||||||||||||||||||
2025-04-17 22:30:22|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-16|0.1532|16|0.209622|13|-0.188996|13|2025-04-16||||||||||||||0.15681|0.15455|0.15386|0.1532|0.15328|0.15336|||||||||||||||||||15|14|10|10|17|21|||||||||||||||||||0.04342|0.03172|0.02682|0.02342|0.01476|0.02684|||||||||||||||||||-0.03846|-0.02846|-0.02231|-0.022|-0.0191|-0.01534||||||175|312|253|161|145|28|||||||||||||||||||||||||
2025-04-17 22:30:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:24|SE.D.PANWUS.CASH.IP|1907|2025-04-16 21:27:50|2025-04-16 23:59:40||503.3|10.77445|2025-04-16|7.69821|18|0.389243|18|-1.889535|8|2025-04-16|||||||||87.8337||80.29412|75.5848|50.62879|13.51769|13.97274|18.90204|16.22224|10.48622|7.69821|10.40315|21.97026|67.04365|50.40234|55.78971|||||||||84||160|43|132|991|560|638|455|576|493|1234|530|33|4|106|||||||||0.27225||||0.00587|0.07826|0.03241|0.03324|0.029|0.03778|0.0377|0.03664||||0.23725|||||||||-0.71083||-0.39141|-0.64494|-0.55827|-0.09352|-0.04145|-0.04125|-0.03041|-0.04356|-0.03947|-0.03075|-0.65588|-0.8908|||16|5|4|10|128|209|170|130|202|184|300|5|3|4|9|||||||||||||||||||||||||
2025-04-17 22:30:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:24|UA.D.ABNBUS.CASH.IP|2060|2025-04-16 21:11:40|2025-04-16 23:17:20|11210|1055.9|10.76424|2025-04-16|0.96916|11|1.255605|20|-1.269081|21|2025-04-16|||||||||34.07327|8.12695|1.72038|0.96916|25.41379|12.8609|14.66771|17.42922|13.48058|14.1555|16.59732|7.65877|69.30732|100|100||||||||||22|0|0|0|218|928|778|857|877|1077|759|2084|39383|11|0||||||||||0.07215|0.24983|0.05297|||0.1106|0.04798|0.03788|0.03187|0.03056|0.05552|0.03995|1.25561||||||||||||-0.07952|-0.23283|-0.05294||-0.33539|-0.10106|-0.05058|-0.03729|-0.03558|-0.05071|-0.04378|-0.04426|-0.41075|-1.09395|||42|44|10|1|4|103|206|173|179|185|194|290|16|2|6||||||||||||||||||||||0|||
2025-04-17 22:30:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:25|UA.D.BIDU.CASH.IP|1856|2025-04-16 21:38:50|2025-04-16 23:59:10|8234|597.5|14.22287|2025-04-16|0.2429|23|0.59029|10|-1.285903|8|2025-04-16|||||||||74.39553|75.30464|93.39678|66.93539|50.16244|16.93934|14.42799|14.71427|26.27826|17.06199|20.06136|9.28574|38.00806|0.74377|40.18471|0.2429|||||||||238|121|81|23|1547|985|662|679|443|714|666|1339|6650|12|180|110|||||||||0.07284||0.47585|||0.07393|0.03054|0.02982|0.02313|0.02446|0.02688|0.02435|0.01222||||||||||||-0.41966|-0.31166|-0.37206|-0.09617|-0.09016|-0.06631|-0.0421|-0.02837|-0.0246|-0.02912|-0.03404|-0.02621|-0.94431|-0.13394|-0.20626||27|12|15|3|4|131|209|157|122|153|180|249|8|2|5|1||||||||||||||||||||||0|||
2025-04-17 22:30:25|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-16|0.16103|20|0.459921|8|-0.195886|8|2025-04-16|0.16385|0.16404|0.16438|0.16446|0.16436|0.16514|0.16529|0.16473|0.16354|0.1628|0.16295|0.16299|0.16258|0.16245|0.16187|0.16164|0.16128|0.16115|0.16148|0.16115|0.16103|0.26894|||0|0|3|8|2|3|5|19|54|12|18|12|64|17|20|105|11|7|7|2|2|0|||0.02355|0.02461|0.02149|0.02193|0.01877|0.02795|0.02115|0.02746|0.04128|0.02246|0.02058|0.01938|0.02456|0.0253|0.02505|0.02478|0.02003|0.02283|0.02398|0.02533|0.02071||||-0.0235|-0.02065|-0.0177|-0.01827|-0.01918|-0.02908|-0.02325|-0.02589|-0.03711|-0.0341|-0.02394|-0.02487|-0.03422|-0.03337|-0.03056|-0.0302|-0.02419|-0.02543|-0.02709|-0.02532|-0.02214||||93|141|111|93|62|199|168|203|287|216|173|167|165|247|299|272|206|210|232|171|101|6|||||||||||||||||||||||||
2025-04-17 22:30:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:26|UC.D.NVDA.CASH.IP|6121|2025-04-16 21:27:10|2025-04-16 23:59:50||22620.6|5.60281|2025-04-16|0.00971|16|2.647059|8|-0.526613|13|2025-04-16|||||||||2.59714|6.40129|17.50738|6.63596|4.41153|0.87638|0.01|0.01003|0.00971|0.01084|0.01048|0.00984|8.30328|22.62274|19.71238|21.68421|||||||||10150|6770|2178|7823|8184|82119|63556|45606|33414|52287|55771|80891|115212|2454|2173|1572|||||||||0.07607|0.04262|0.02411|0.02703|0.02824|0.08052|0.04547|0.03603|0.03462|0.04194|0.05663|0.0573|0.02705|0.02636|0.0263|0.02273|||||||||-0.06247|-0.04776|-0.02608|-0.03516|-0.03062|-0.06925|-0.04861|-0.03517|-0.03442|-0.04839|-0.04868|-0.04925|-0.0325|-0.0248|-0.02979|-0.02229|354|346|309|348|342|351|360|360|360|360|360|359|278|208|193|217|||||||||||||||||||||||||
2025-04-17 22:30:26|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-16|7.69821|18|0.389243|18|-1.889535|8|2025-04-16|||||||||87.8337||80.29412|75.5848|50.62879|13.51769|13.97274|18.90204|16.22224|10.48622|7.69821|10.40315|21.97026|67.04365|50.40234|55.78971|||||||||84||160|43|132|991|560|638|455|576|493|1234|530|33|4|106|||||||||0.27225||||0.00587|0.07826|0.03241|0.03324|0.029|0.03778|0.0377|0.03664||||0.23725|||||||||-0.71083||-0.39141|-0.64494|-0.55827|-0.09352|-0.04145|-0.04125|-0.03041|-0.04356|-0.03947|-0.03075|-0.65588|-0.8908|||16|5|4|10|128|209|170|130|202|184|300|5|3|4|9|||||||||||||||||||||||||
2025-04-17 22:30:27|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-16|0.96916|11|1.255605|20|-1.269081|21|2025-04-16|||||||||34.07327|8.12695|1.72038|0.96916|25.41379|12.8609|14.66771|17.42922|13.48058|14.1555|16.59732|7.65877|69.30732|100|100||||||||||22|0|0|0|218|928|778|857|877|1077|759|2084|39383|11|0||||||||||0.07215|0.24983|0.05297|||0.1106|0.04798|0.03788|0.03187|0.03056|0.05552|0.03995|1.25561||||||||||||-0.07952|-0.23283|-0.05294||-0.33539|-0.10106|-0.05058|-0.03729|-0.03558|-0.05071|-0.04378|-0.04426|-0.41075|-1.09395|||42|44|10|1|4|103|206|173|179|185|194|290|16|2|6||||||||||||||||||||||0|||
2025-04-17 22:30:27|EZ.D.ROBINGREY.Month2.IP|2884|2025-04-16 21:27:50|2025-04-16 23:58:30|33.95|0|0|2025-04-16|0|8|0.9839|18|-1.728535|8|2025-04-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13386|0.06307|0.08528|0.06722|0.07591|0.09249|0.06254|0.04769|0.04504|0.05896|0.06394|0.05113|0.05531||0.05894|0.02947|||||||||-0.16678|-0.06694|-0.04259|-0.06141|-0.05972|-0.09756|-0.06083|-0.0533|-0.04149|-0.06152|-0.0531|-0.04822|-0.04582|-0.02946|-0.03537|-0.04912|259|139|121|167|157|275|336|312|297|322|335|327|87|56|57|47|||||||||||||||||||||||||
2025-04-17 22:30:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:28|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-16|0.2429|23|0.59029|10|-1.285903|8|2025-04-16|||||||||74.39553|75.30464|93.39678|66.93539|50.16244|16.93934|14.42799|14.71427|26.27826|17.06199|20.06136|9.28574|38.00806|0.74377|40.18471|0.2429|||||||||238|121|81|23|1547|985|662|679|443|714|666|1339|6650|12|180|110|||||||||0.07284||0.47585|||0.07393|0.03054|0.02982|0.02313|0.02446|0.02688|0.02435|0.01222||||||||||||-0.41966|-0.31166|-0.37206|-0.09617|-0.09016|-0.06631|-0.0421|-0.02837|-0.0246|-0.02912|-0.03404|-0.02621|-0.94431|-0.13394|-0.20626||27|12|15|3|4|131|209|157|122|153|180|249|8|2|5|1||||||||||||||||||||||0|||
2025-04-17 22:30:28|UD.D.SPWR.CASH.IP|1|2025-04-17 11:00:00|2025-04-17 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:29|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-16|0.00971|16|2.647059|8|-0.526613|13|2025-04-16|||||||||2.59714|6.40129|17.50738|6.63596|4.41153|0.87638|0.01|0.01003|0.00971|0.01084|0.01048|0.00984|8.30328|22.62274|19.71238|21.68421|||||||||10150|6770|2178|7823|8184|82119|63556|45606|33414|52287|55771|80891|115212|2454|2173|1572|||||||||0.07607|0.04262|0.02411|0.02703|0.02824|0.08052|0.04547|0.03603|0.03462|0.04194|0.05663|0.0573|0.02705|0.02636|0.0263|0.02273|||||||||-0.06247|-0.04776|-0.02608|-0.03516|-0.03062|-0.06925|-0.04861|-0.03517|-0.03442|-0.04839|-0.04868|-0.04925|-0.0325|-0.0248|-0.02979|-0.02229|354|346|309|348|342|351|360|360|360|360|360|359|278|208|193|217|||||||||||||||||||||||||
2025-04-17 22:30:29|SE.D.NETUS.CASH.IP|1760|2025-04-17 13:30:00|2025-04-17 19:59:50|10775|551.4|14.12459|2025-04-16|14.52088|13|0.387947|13|-0.543328|13|2025-04-16||||||||||||||14.52088|19.69608|20.65214|23.61195|15.54342|28.86557|28.94646||||||||||||||||||4054|1431|1081|800|1220|908|3561||||||||||||||||||0.10893|0.06958|0.07703|0.03881|0.03689|0.03441|0.06002||||||||||||||||||-0.14217|-0.09659|-0.08877|-0.07096|-0.09197|-0.076|-0.05761|||||141|190|132|98|111|129|222|||||||||||||||||||||||||
2025-04-17 22:30:29|UD.D.ZNGA.CASH.IP|1|2025-04-17 13:30:00|2025-04-17 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:29|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-16|0|8|0.9839|18|-1.728535|8|2025-04-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13386|0.06307|0.08528|0.06722|0.07591|0.09249|0.06254|0.04769|0.04504|0.05896|0.06394|0.05113|0.05531||0.05894|0.02947|||||||||-0.16678|-0.06694|-0.04259|-0.06141|-0.05972|-0.09756|-0.06083|-0.0533|-0.04149|-0.06152|-0.0531|-0.04822|-0.04582|-0.02946|-0.03537|-0.04912|259|139|121|167|157|275|336|312|297|322|335|327|87|56|57|47|||||||||||||||||||||||||
2025-04-17 22:30:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:30|SI.D.ARKKUS.CASH.IP|2319|2025-04-17 13:30:00|2025-04-17 19:59:50|4509|312.4|1.11003|2025-04-16|0.02701|19|0.585718|18|-0.286723|17|2025-04-16||||||||||||||0.05751|0.30906|1.15088|2.29988|0.59387|0.30717|0.02701||||||||||||||||||431|591|280|180|744|538|650||||||||||||||||||0.07532|0.05093|0.04011|0.03833|0.04357|0.05288|0.04857||||||||||||||||||-0.08001|-0.04966|-0.03821|-0.0352|-0.0506|-0.04315|-0.04615|||||179|358|356|352|356|359|356|||||||||||||||||||||||||
2025-04-17 22:30:30|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:31|SI.D.ARKGUS.CASH.IP|2190|2025-04-17 13:30:00|2025-04-17 19:59:50|2067|157.7|4.49426|2025-04-16|1.25039|13|0.57554|13|-0.333333|13|2025-04-16||||||||||||||1.25039|3.02032|11.16106|12.86971|11.0228|7.54669|6.0884||||||||||||||||||217|160|252|95|244|146|514||||||||||||||||||0.1233|0.06833|0.05927|0.05353|0.06158|0.0614|0.05494||||||||||||||||||-0.09574|-0.06472|-0.05595|-0.05117|-0.06546|-0.05922|-0.05731|||||179|339|252|234|292|307|265|||||||||||||||||||||||||
2025-04-17 22:30:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-16|14.52088|13|0.387947|13|-0.543328|13|2025-04-16||||||||||||||14.52088|19.69608|20.65214|23.61195|15.54342|28.86557|28.94646||||||||||||||||||4054|1431|1081|800|1220|908|3561||||||||||||||||||0.10893|0.06958|0.07703|0.03881|0.03689|0.03441|0.06002||||||||||||||||||-0.14217|-0.09659|-0.08877|-0.07096|-0.09197|-0.076|-0.05761|||||141|190|132|98|111|129|222|||||||||||||||||||||||||
2025-04-17 22:30:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:31|SI.D.ARKQUS.CASH.IP|2220|2025-04-17 13:30:00|2025-04-17 19:59:50|6461|4.6|13.05531|2025-04-16|4.21623|13|0.282043|18|-0.248216|19|2025-04-16||||||||||||||4.21623|11.99469|18.00342|27.16465|10.93296|22.34712|15.97614||||||||||||||||||14|2|2|0|3|1|2||||||||||||||||||0.05999|0.03375|0.02579|0.02397|0.03225|0.03276|0.03411||||||||||||||||||-0.04697|-0.03548|-0.03043|-0.02386|-0.03989|-0.03369|-0.03528|||||175|328|301|284|304|350|333|||||||||||||||||||||||||
2025-04-17 22:30:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-16|0.02701|19|0.585718|18|-0.286723|17|2025-04-16||||||||||||||0.05751|0.30906|1.15088|2.29988|0.59387|0.30717|0.02701||||||||||||||||||431|591|280|180|744|538|650||||||||||||||||||0.07532|0.05093|0.04011|0.03833|0.04357|0.05288|0.04857||||||||||||||||||-0.08001|-0.04966|-0.03821|-0.0352|-0.0506|-0.04315|-0.04615|||||179|358|356|352|356|359|356|||||||||||||||||||||||||
2025-04-17 22:30:32|SI.D.ARKFUS.CASH.IP|1300|2025-04-17 13:30:00|2025-04-17 19:59:50|3243|19.3|38.61595|2025-04-16|11.98495|13|0.250705|18|-0.464109|17|2025-04-16||||||||||||||11.98495|25.69718|33.25758|44.38678|30.6475|32.07122|30.64134||||||||||||||||||5|5|7|1|12|20|6||||||||||||||||||0.05414|0.04528|0.04546|0.03837|0.04048|0.05324|0.04923||||||||||||||||||-0.05183|-0.04094|-0.03715|-0.03411|-0.06066|-0.04491|-0.0451|||||161|223|175|149|213|216|236|||||||||||||||||||||||||
2025-04-17 22:30:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-16|1.25039|13|0.57554|13|-0.333333|13|2025-04-16||||||||||||||1.25039|3.02032|11.16106|12.86971|11.0228|7.54669|6.0884||||||||||||||||||217|160|252|95|244|146|514||||||||||||||||||0.1233|0.06833|0.05927|0.05353|0.06158|0.0614|0.05494||||||||||||||||||-0.09574|-0.06472|-0.05595|-0.05117|-0.06546|-0.05922|-0.05731|||||179|339|252|234|292|307|265|||||||||||||||||||||||||
2025-04-17 22:30:32|SI.D.ARKWUS.CASH.IP|2315|2025-04-17 13:30:00|2025-04-17 19:59:50|9132|5.1|1.92596|2025-04-16|0.748|13|0.411065|18|-0.359203|17|2025-04-16||||||||||||||0.748|4.34422|5.89877|5.54146|6.84816|1.81256|4.89641||||||||||||||||||0|2|1|1|6|4|28||||||||||||||||||0.06024|0.03428|0.03128|0.02879|0.03507|0.0417|0.0356||||||||||||||||||-0.06853|-0.0332|-0.03084|-0.02688|-0.04508|-0.03632|-0.03414|||||179|355|328|331|342|354|334|||||||||||||||||||||||||
2025-04-17 22:30:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-16|4.21623|13|0.282043|18|-0.248216|19|2025-04-16||||||||||||||4.21623|11.99469|18.00342|27.16465|10.93296|22.34712|15.97614||||||||||||||||||14|2|2|0|3|1|2||||||||||||||||||0.05999|0.03375|0.02579|0.02397|0.03225|0.03276|0.03411||||||||||||||||||-0.04697|-0.03548|-0.03043|-0.02386|-0.03989|-0.03369|-0.03528|||||175|328|301|284|304|350|333|||||||||||||||||||||||||
2025-04-17 22:30:33|SI.D.PRNTUS.CASH.IP|130|2025-04-17 13:30:00|2025-04-17 19:58:00|1799|3.8|42.04539|2025-04-16|25.57696|19|0.66335|13|-0.547945|13|2025-04-16||||||||||||||75.61921|33.91415|40.43572||50.42403|72.95713|25.57696||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.359|0.19123|||0.14615|0.17621|0.16484||||||||||||||||||-0.30127|||||||||||32|3|5|8|11|4|||||||||||||||||||||||||
2025-04-17 22:30:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-16|11.98495|13|0.250705|18|-0.464109|17|2025-04-16||||||||||||||11.98495|25.69718|33.25758|44.38678|30.6475|32.07122|30.64134||||||||||||||||||5|5|7|1|12|20|6||||||||||||||||||0.05414|0.04528|0.04546|0.03837|0.04048|0.05324|0.04923||||||||||||||||||-0.05183|-0.04094|-0.03715|-0.03411|-0.06066|-0.04491|-0.0451|||||161|223|175|149|213|216|236|||||||||||||||||||||||||
2025-04-17 22:30:33|SI.D.IZRLUS.CASH.IP|148|2025-04-17 13:30:00|2025-04-17 19:59:50|2112|23|41.82367|2025-04-16|1.15373|18|1.076779|13|-0.513779|13|2025-04-16||||||||||||||38.35212|75.26982|25.85585|34.09979||1.15373|17.61238||||||||||||||||||19|0|0|0||0|50||||||||||||||||||0.25392|0.04692|0.07038|0.04693||0.04717|0.10655||||||||||||||||||-0.29485|||||||||||27|8|4|3|2|6|||||||||||||||||||||||||
2025-04-17 22:30:34|UA.D.CANUS.CASH.IP|1056|2025-04-17 13:30:00|2025-04-17 19:59:50|69.51|5251.5|14.34668|2025-04-16|29.19131|13|1.123596|13|-0.996911|16|2025-04-16||||||||||||||29.19131|53.02304|56.81102|58.89834|37.04736|50.70806|40.81233||||||||||||||||||16203|7120|10766|7137|9392|7974|9238||||||||||||||||||0.1397|0.04889|0.04593|0.06957|0.05049|0.07163|0.09854||||||||||||||||||-0.16123|-0.09726|-0.12825|-0.37556|-0.2227|-0.15983|-0.16132|||||52|119|74|34|46|81|81|||||||||||||||||||||||||
2025-04-17 22:30:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-16|0.748|13|0.411065|18|-0.359203|17|2025-04-16||||||||||||||0.748|4.34422|5.89877|5.54146|6.84816|1.81256|4.89641||||||||||||||||||0|2|1|1|6|4|28||||||||||||||||||0.06024|0.03428|0.03128|0.02879|0.03507|0.0417|0.0356||||||||||||||||||-0.06853|-0.0332|-0.03084|-0.02688|-0.04508|-0.03632|-0.03414|||||179|355|328|331|342|354|334|||||||||||||||||||||||||
2025-04-17 22:30:34|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-16|25.57696|19|0.66335|13|-0.547945|13|2025-04-16||||||||||||||75.61921|33.91415|40.43572||50.42403|72.95713|25.57696||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.359|0.19123|||0.14615|0.17621|0.16484||||||||||||||||||-0.30127|||||||||||32|3|5|8|11|4|||||||||||||||||||||||||
2025-04-17 22:30:35|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-16|1.15373|18|1.076779|13|-0.513779|13|2025-04-16||||||||||||||38.35212|75.26982|25.85585|34.09979||1.15373|17.61238||||||||||||||||||19|0|0|0||0|50||||||||||||||||||0.25392|0.04692|0.07038|0.04693||0.04717|0.10655||||||||||||||||||-0.29485|||||||||||27|8|4|3|2|6|||||||||||||||||||||||||
2025-04-17 22:30:35|UC.D.RIOTUS.CASH.IP|1551|2025-04-16 21:27:40|2025-04-16 23:59:40|645|4998.9|5.68132|2025-04-16|0.15674|23|0.643087|18|-0.625|13|2025-04-16|||||||||16.82852|46.79604|50.08616|43.44198|26.78068|3.73931|3.29422|11.33753|4.06995|6.47818|5.10523|10.80682|25.17054|62.63776|33.43816|0.15674|||||||||1547|1341|784|793|2615|8162|11508|7000|7347|10061|9068|21246|953|754|1229|1775|||||||||0.21406||0.15504|0.19428|0.15601|0.18312|0.1758|0.17583|0.15631|0.16345|0.19414|0.1587|0.31633|0.31596|||||||||||-0.2485|-0.20688|-0.1548|-0.15518|-0.15528|-0.18916|-0.16974|-0.17988|-0.15581|-0.18627|-0.17293|-0.15936|-0.15723|-0.15723|-0.15699||48|30|18|30|15|140|159|116|102|142|121|75|12|8|6|1|||||||||||||||||||||||||
2025-04-17 22:30:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-16|29.19131|13|1.123596|13|-0.996911|16|2025-04-16||||||||||||||29.19131|53.02304|56.81102|58.89834|37.04736|50.70806|40.81233||||||||||||||||||16203|7120|10766|7137|9392|7974|9238||||||||||||||||||0.1397|0.04889|0.04593|0.06957|0.05049|0.07163|0.09854||||||||||||||||||-0.16123|-0.09726|-0.12825|-0.37556|-0.2227|-0.15983|-0.16132|||||52|119|74|34|46|81|81|||||||||||||||||||||||||
2025-04-17 22:30:36|KN.D.HIVECN.CASH.IP|214|2025-04-17 13:30:50|2025-04-17 19:59:40|204|157.9|43.23505|2025-04-16|13.77004|19|0.507614|13|-0.502513|13|2025-04-16||||||||||||||57.53109|48.55104|58.87777|66.83264|66.16834|56.32283|13.77004||||||||||||||||||363|1066|507|161|557|760|967||||||||||||||||||0.50591|0.49901|0.49505|0.5|0.49342|0.50324|0.50505||||||||||||||||||-0.49965|-0.49567|-0.49506|-0.49751|-0.49543|-0.50126||||||35|29|29|18|44|25|15|||||||||||||||||||||||||
2025-04-17 22:30:36|SI.D.IWNUS.CASH.IP|2324|2025-04-17 13:30:00|2025-04-17 19:59:50|14005|16.4|3.37455|2025-04-16|0.14566|13|0.238147|13|-0.308642|17|2025-04-16||||||||||||||0.14566|2.62058|4.50244|4.65378|1.84184|1.22593|1.77683||||||||||||||||||55|246|19|11|135|162|387||||||||||||||||||0.05005|0.03313|0.02282|0.0252|0.0302|0.03479|0.03497||||||||||||||||||-0.05288|-0.0372|-0.02238|-0.02861|-0.03536|-0.03288|-0.03071|||||179|353|337|326|337|345|346|||||||||||||||||||||||||
2025-04-17 22:30:36|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-16|0.15674|23|0.643087|18|-0.625|13|2025-04-16|||||||||16.82852|46.79604|50.08616|43.44198|26.78068|3.73931|3.29422|11.33753|4.06995|6.47818|5.10523|10.80682|25.17054|62.63776|33.43816|0.15674|||||||||1547|1341|784|793|2615|8162|11508|7000|7347|10061|9068|21246|953|754|1229|1775|||||||||0.21406||0.15504|0.19428|0.15601|0.18312|0.1758|0.17583|0.15631|0.16345|0.19414|0.1587|0.31633|0.31596|||||||||||-0.2485|-0.20688|-0.1548|-0.15518|-0.15528|-0.18916|-0.16974|-0.17988|-0.15581|-0.18627|-0.17293|-0.15936|-0.15723|-0.15723|-0.15699||48|30|18|30|15|140|159|116|102|142|121|75|12|8|6|1|||||||||||||||||||||||||
2025-04-17 22:30:37|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-16|13.77004|19|0.507614|13|-0.502513|13|2025-04-16||||||||||||||57.53109|48.55104|58.87777|66.83264|66.16834|56.32283|13.77004||||||||||||||||||363|1066|507|161|557|760|967||||||||||||||||||0.50591|0.49901|0.49505|0.5|0.49342|0.50324|0.50505||||||||||||||||||-0.49965|-0.49567|-0.49506|-0.49751|-0.49543|-0.50126||||||35|29|29|18|44|25|15|||||||||||||||||||||||||
2025-04-17 22:30:37|SI.D.IWO.CASH.IP|2311|2025-04-17 13:30:00|2025-04-17 19:59:50|24053|88.7|8.34014|2025-04-16|3.9494|14|0.233616|13|-0.27912|17|2025-04-16||||||||||||||5.21717|3.9494|9.50678|15.6638|14.04761|8.5582|12.50622||||||||||||||||||407|99|60|86|181|119|168||||||||||||||||||0.03516|0.02601|0.01917|0.01929|0.02238|0.02713|0.0256||||||||||||||||||-0.04658|-0.04017|-0.03045|-0.02014|-0.02577|-0.0267|-0.02543|||||159|312|297|295|344|331|330|||||||||||||||||||||||||
2025-04-17 22:30:38|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-16|0.14566|13|0.238147|13|-0.308642|17|2025-04-16||||||||||||||0.14566|2.62058|4.50244|4.65378|1.84184|1.22593|1.77683||||||||||||||||||55|246|19|11|135|162|387||||||||||||||||||0.05005|0.03313|0.02282|0.0252|0.0302|0.03479|0.03497||||||||||||||||||-0.05288|-0.0372|-0.02238|-0.02861|-0.03536|-0.03288|-0.03071|||||179|353|337|326|337|345|346|||||||||||||||||||||||||
2025-04-17 22:30:38|SI.D.IWDUS.CASH.IP|2334|2025-04-17 13:30:00|2025-04-17 19:59:50|17631|733.7|0.54483|2025-04-16|0.01277|19|0.27925|18|-0.180089|17|2025-04-16||||||||||||||0.03677|0.01671|0.01407|0.01353|0.01703|0.01393|0.01277||||||||||||||||||660|1996|459|943|931|984|767||||||||||||||||||0.02941|0.01932|0.01666|0.01381|0.02029|0.02304|0.02305||||||||||||||||||-0.03116|-0.01828|-0.01557|-0.01458|-0.02567|-0.02176|-0.02291|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-17 22:30:38|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-16|3.9494|14|0.233616|13|-0.27912|17|2025-04-16||||||||||||||5.21717|3.9494|9.50678|15.6638|14.04761|8.5582|12.50622||||||||||||||||||407|99|60|86|181|119|168||||||||||||||||||0.03516|0.02601|0.01917|0.01929|0.02238|0.02713|0.0256||||||||||||||||||-0.04658|-0.04017|-0.03045|-0.02014|-0.02577|-0.0267|-0.02543|||||159|312|297|295|344|331|330|||||||||||||||||||||||||
2025-04-17 22:30:39|SI.D.IWFUS.CASH.IP|2340|2025-04-17 13:30:00|2025-04-17 19:59:50|34168|37.1|0.48769|2025-04-16|0.05088|16|0.237985|13|-0.26369|19|2025-04-16||||||||||||||1.24716|0.07385|1.1741|0.05088|0.90161|0.06809|0.05213||||||||||||||||||49|51|33|10|34|22|114||||||||||||||||||0.03083|0.02243|0.0206|0.01644|0.02551|0.02641|0.0275||||||||||||||||||-0.04103|-0.02424|-0.02182|-0.01722|-0.02996|-0.02767|-0.02623|||||180|359|357|358|356|359|360|||||||||||||||||||||||||
2025-04-17 22:30:39|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-16|0.01277|19|0.27925|18|-0.180089|17|2025-04-16||||||||||||||0.03677|0.01671|0.01407|0.01353|0.01703|0.01393|0.01277||||||||||||||||||660|1996|459|943|931|984|767||||||||||||||||||0.02941|0.01932|0.01666|0.01381|0.02029|0.02304|0.02305||||||||||||||||||-0.03116|-0.01828|-0.01557|-0.01458|-0.02567|-0.02176|-0.02291|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-17 22:30:39|KA.D.IWVLLN.CASH.IP|1776|2025-04-17 07:00:20|2025-04-17 15:29:20|4412|26.4|21.66167|2025-04-16|22.59489|13|0.54807|8|-0.684932|12|2025-04-16||||||||41.12575|28.92309|50.70071|47.61007|57.17298|39.75341|22.59489|29.28931|47.85955||||||||||||||||10|14|0|3|5|61|9|15|0||||||||||||||||0.03784|0.06412|0.02753|0.03228|0.02787|0.04925|0.04091|0.03885|0.03187||||||||||||||||-0.02659|-0.04086|-0.02476|-0.0239|-0.0227|-0.07441|-0.0306|-0.02929|-0.02611|||||||||112|163|150|103|49|121|222|171|92|||||||||||||||||||||||||
2025-04-17 22:30:40|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-16|0.05088|16|0.237985|13|-0.26369|19|2025-04-16||||||||||||||1.24716|0.07385|1.1741|0.05088|0.90161|0.06809|0.05213||||||||||||||||||49|51|33|10|34|22|114||||||||||||||||||0.03083|0.02243|0.0206|0.01644|0.02551|0.02641|0.0275||||||||||||||||||-0.04103|-0.02424|-0.02182|-0.01722|-0.02996|-0.02767|-0.02623|||||180|359|357|358|356|359|360|||||||||||||||||||||||||
2025-04-17 22:30:40|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-16|22.59489|13|0.54807|8|-0.684932|12|2025-04-16||||||||41.12575|28.92309|50.70071|47.61007|57.17298|39.75341|22.59489|29.28931|47.85955||||||||||||||||10|14|0|3|5|61|9|15|0||||||||||||||||0.03784|0.06412|0.02753|0.03228|0.02787|0.04925|0.04091|0.03885|0.03187||||||||||||||||-0.02659|-0.04086|-0.02476|-0.0239|-0.0227|-0.07441|-0.0306|-0.02929|-0.02611|||||||||112|163|150|103|49|121|222|171|92|||||||||||||||||||||||||
2025-04-17 22:30:41|CS.D.LTCUSD.CFE.IP|7505|2025-04-16 21:27:30|2025-04-16 23:59:50|74.14|4.4|0.53434|2025-04-16|0.52592|2|0.332358|15|-0.305364|5|2025-04-16|0.53322|0.52885|0.52592|0.52687|0.52959|0.52918|0.52837|0.52912|0.53067|0.52828|0.53225|0.53423|0.53704|0.54163|0.53848|0.53419|0.53575|0.53468|0.53833|0.53847|0.53232|0.53458|0.53594|0.53878|7|5|4|3|4|5|3|4|6|4|3|4|5|7|7|8|6|12|13|9|6|4|4|3|0.03823|0.03296|0.03132|0.02271|0.02615|0.02997|0.02323|0.02548|0.03871|0.02699|0.02703|0.02582|0.03081|0.03683|0.03871|0.04542|0.04166|0.04542|0.06078|0.0435|0.03673|0.03603|0.02764|0.02263|-0.04132|-0.02913|-0.02539|-0.02028|-0.02972|-0.03595|-0.02331|-0.02598|-0.03636|-0.02905|-0.02832|-0.02891|-0.03861|-0.04223|-0.04145|-0.04225|-0.04076|-0.06441|-0.06453|-0.04395|-0.0392|-0.03356|-0.02942|-0.0246|352|333|319|267|306|325|284|301|345|323|298|303|318|350|352|351|348|357|358|348|326|272|318|260|||||||||||||||||||||||||
2025-04-17 22:30:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:42|CS.D.LTCUSD.CFE.IP|7505|2025-04-16 21:27:30|2025-04-16 23:59:50|74.14|4.4|0.53434|2025-04-16|0.52592|2|0.332358|15|-0.305364|5|2025-04-16|0.53322|0.52885|0.52592|0.52687|0.52959|0.52918|0.52837|0.52912|0.53067|0.52828|0.53225|0.53423|0.53704|0.54163|0.53848|0.53419|0.53575|0.53468|0.53833|0.53847|0.53232|0.53458|0.53594|0.53878|7|5|4|3|4|5|3|4|6|4|3|4|5|7|7|8|6|12|13|9|6|4|4|3|0.03823|0.03296|0.03132|0.02271|0.02615|0.02997|0.02323|0.02548|0.03871|0.02699|0.02703|0.02582|0.03081|0.03683|0.03871|0.04542|0.04166|0.04542|0.06078|0.0435|0.03673|0.03603|0.02764|0.02263|-0.04132|-0.02913|-0.02539|-0.02028|-0.02972|-0.03595|-0.02331|-0.02598|-0.03636|-0.02905|-0.02832|-0.02891|-0.03861|-0.04223|-0.04145|-0.04225|-0.04076|-0.06441|-0.06453|-0.04395|-0.0392|-0.03356|-0.02942|-0.0246|352|333|319|267|306|325|284|301|345|323|298|303|318|350|352|351|348|357|358|348|326|272|318|260|||||||||||||||||||||||||
2025-04-17 22:30:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:30:47|OP.D.SPX5.4000P.IP|7757|2025-04-16 21:27:30|2025-04-16 23:59:50|21.95|0|8.13141|2025-04-16|6.14774|19|3.699844|17|-4.532578|8|2025-04-16|8.75291|7.50159|7.47833|7.4414|7.31009|6.7672|6.76319|6.8411|7.45749|8.17836|8.19932|8.15889|7.98183|8.97282|8.09777|8.50426|7.8567|7.48006|6.70786|6.14774|7.07388|10.78776|10.8876|10.85436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20341|0.10242|0.11534|0.09567|0.13038|0.21146|0.17215|0.18627|0.29403|0.22936|0.18436|0.17349|0.20897|0.33466|0.29691|0.25653|0.24285|0.39901|0.37419|0.29997|0.18382|0.10155|0.12164|0.14732|-0.17361|-0.10954|-0.13153|-0.08714|-0.1266|-0.19781|-0.1839|-0.17534|-0.37231|-0.26173|-0.19887|-0.17018|-0.18621|-0.33315|-0.30644|-0.24772|-0.22934|-0.3295|-0.33326|-0.33404|-0.21336|-0.13|-0.11769|-0.12675|346|327|338|309|277|359|351|357|360|360|353|354|356|358|360|360|360|360|360|360|356|163|342|347|||||||||||||||||||||||||
2025-04-17 22:30:47|OP.D.SPX5.4000P.IP|7757|2025-04-16 21:27:30|2025-04-16 23:59:50|21.95|0|8.13141|2025-04-16|6.14774|19|3.699844|17|-4.532578|8|2025-04-16|8.75291|7.50159|7.47833|7.4414|7.31009|6.7672|6.76319|6.8411|7.45749|8.17836|8.19932|8.15889|7.98183|8.97282|8.09777|8.50426|7.8567|7.48006|6.70786|6.14774|7.07388|10.78776|10.8876|10.85436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20341|0.10242|0.11534|0.09567|0.13038|0.21146|0.17215|0.18627|0.29403|0.22936|0.18436|0.17349|0.20897|0.33466|0.29691|0.25653|0.24285|0.39901|0.37419|0.29997|0.18382|0.10155|0.12164|0.14732|-0.17361|-0.10954|-0.13153|-0.08714|-0.1266|-0.19781|-0.1839|-0.17534|-0.37231|-0.26173|-0.19887|-0.17018|-0.18621|-0.33315|-0.30644|-0.24772|-0.22934|-0.3295|-0.33326|-0.33404|-0.21336|-0.13|-0.11769|-0.12675|346|327|338|309|277|359|351|357|360|360|353|354|356|358|360|360|360|360|360|360|356|163|342|347|||||||||||||||||||||||||
2025-04-17 22:30:49|OP.D.SPX2.4000P.IP|7919|2025-04-16 21:27:30|2025-04-16 23:59:50|55.66|0|4.85443|2025-04-16|4.27085|19|5.045007|17|-5.38777|8|2025-04-16|5.06303|5.03681|5.0246|5.01729|4.96056|4.70021|4.67496|4.67916|4.90715|5.15787|5.1584|5.16228|5.10304|5.02104|5.09007|5.31061|5.07181|4.89037|4.5132|4.27085|4.52054|4.63524|4.6628|4.65095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09921|0.05768|0.06403|0.0529|0.07121|0.14166|0.08898|0.10722|0.21529|0.14434|0.11823|0.10985|0.13449|0.1906|0.18631|0.18682|0.16072|0.27971|0.23675|0.23442|0.13127|0.05694|0.07782|0.08215|-0.08022|-0.05369|-0.06846|-0.05115|-0.05461|-0.1141|-0.10278|-0.10985|-0.26227|-0.13702|-0.12518|-0.10667|-0.12451|-0.19123|-0.19913|-0.16875|-0.14916|-0.21592|-0.23573|-0.22304|-0.12612|-0.06982|-0.07284|-0.07457|359|349|355|339|314|360|359|358|360|360|360|358|359|360|360|360|360|360|360|360|355|180|352|353|||||||||||||||||||||||||
2025-04-17 22:30:49|OP.D.SPX2.4000P.IP|7919|2025-04-16 21:27:30|2025-04-16 23:59:50|55.66|0|4.85443|2025-04-16|4.27085|19|5.045007|17|-5.38777|8|2025-04-16|5.06303|5.03681|5.0246|5.01729|4.96056|4.70021|4.67496|4.67916|4.90715|5.15787|5.1584|5.16228|5.10304|5.02104|5.09007|5.31061|5.07181|4.89037|4.5132|4.27085|4.52054|4.63524|4.6628|4.65095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09921|0.05768|0.06403|0.0529|0.07121|0.14166|0.08898|0.10722|0.21529|0.14434|0.11823|0.10985|0.13449|0.1906|0.18631|0.18682|0.16072|0.27971|0.23675|0.23442|0.13127|0.05694|0.07782|0.08215|-0.08022|-0.05369|-0.06846|-0.05115|-0.05461|-0.1141|-0.10278|-0.10985|-0.26227|-0.13702|-0.12518|-0.10667|-0.12451|-0.19123|-0.19913|-0.16875|-0.14916|-0.21592|-0.23573|-0.22304|-0.12612|-0.06982|-0.07284|-0.07457|359|349|355|339|314|360|359|358|360|360|360|358|359|360|360|360|360|360|360|360|355|180|352|353|||||||||||||||||||||||||
2025-04-17 22:30:50|OP.D.SPX3.4000P.IP|7940|2025-04-16 21:27:30|2025-04-16 23:59:50|80.69|0|3.93908|2025-04-16|3.59695|19|2.508408|0|-5.193128|8|2025-04-16|4.12649|4.14261|4.1366|4.13078|4.09123|3.91214|3.89553|3.89277|4.0311|4.1813|4.1817|4.18991|4.15845|4.07552|4.13955|4.28703|4.13633|4.00802|3.74842|3.59695|3.74893|3.69524|3.71274|3.70453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09996|0.04719|0.0489|0.04066|0.03875|0.10642|0.07775|0.08918|0.19093|0.11205|0.08948|0.08448|0.09118|0.16068|0.14427|0.14839|0.11854|0.2158|0.17819|0.1595|0.09813|0.04958|0.06393|0.06778|-0.06822|-0.04403|-0.04661|-0.03941|-0.03866|-0.09383|-0.0842|-0.08438|-0.21157|-0.11475|-0.10132|-0.07815|-0.09459|-0.14795|-0.15928|-0.14255|-0.10813|-0.17433|-0.19032|-0.17969|-0.09822|-0.05947|-0.05809|-0.06095|359|345|356|345|324|359|360|356|360|360|360|360|360|359|360|360|360|360|360|360|359|179|352|353|||||||||||||||||||||||||
2025-04-17 22:30:50|OP.D.SPX3.4000P.IP|7940|2025-04-16 21:27:30|2025-04-16 23:59:50|80.69|0|3.93908|2025-04-16|3.59695|19|2.508408|0|-5.193128|8|2025-04-16|4.12649|4.14261|4.1366|4.13078|4.09123|3.91214|3.89553|3.89277|4.0311|4.1813|4.1817|4.18991|4.15845|4.07552|4.13955|4.28703|4.13633|4.00802|3.74842|3.59695|3.74893|3.69524|3.71274|3.70453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09996|0.04719|0.0489|0.04066|0.03875|0.10642|0.07775|0.08918|0.19093|0.11205|0.08948|0.08448|0.09118|0.16068|0.14427|0.14839|0.11854|0.2158|0.17819|0.1595|0.09813|0.04958|0.06393|0.06778|-0.06822|-0.04403|-0.04661|-0.03941|-0.03866|-0.09383|-0.0842|-0.08438|-0.21157|-0.11475|-0.10132|-0.07815|-0.09459|-0.14795|-0.15928|-0.14255|-0.10813|-0.17433|-0.19032|-0.17969|-0.09822|-0.05947|-0.05809|-0.06095|359|345|356|345|324|359|360|356|360|360|360|360|360|359|360|360|360|360|360|360|359|179|352|353|||||||||||||||||||||||||
2025-04-17 22:30:52|OP.D.SPX5.4250P.IP|7911|2025-04-16 21:27:30|2025-04-16 23:59:50|32.22|0|5.58321|2025-04-16|4.21651|19|10.840108|5|-10.534259|5|2025-04-16|6.05574|5.21811|5.19535|5.17904|5.08223|4.68471|4.67491|4.72435|5.17474|5.65586|5.64228|5.61569|5.51033|6.16912|5.54623|5.89539|5.47508|5.20043|4.61362|4.21651|4.86706|7.35142|7.42048|7.39559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17023|0.09596|0.10797|0.08633|0.10095|0.25463|0.14152|0.16368|0.30604|0.20783|0.18804|0.16208|0.18659|0.28959|0.29013|0.26095|0.23115|0.35906|0.40633|0.33052|0.17909|0.09717|0.11827|0.13302|-0.1369|-0.08884|-0.10207|-0.08099|-0.12273|-0.25282|-0.15228|-0.16246|-0.35997|-0.22617|-0.19251|-0.1505|-0.17968|-0.28107|-0.29511|-0.26143|-0.22589|-0.31484|-0.38851|-0.34817|-0.20733|-0.11644|-0.10932|-0.1193|359|347|350|336|309|360|359|358|360|360|356|358|358|360|360|360|360|360|360|360|355|181|351|353|||||||||||||||||||||||||
2025-04-17 22:30:52|OP.D.SPX5.4250P.IP|7911|2025-04-16 21:27:30|2025-04-16 23:59:50|32.22|0|5.58321|2025-04-16|4.21651|19|10.840108|5|-10.534259|5|2025-04-16|6.05574|5.21811|5.19535|5.17904|5.08223|4.68471|4.67491|4.72435|5.17474|5.65586|5.64228|5.61569|5.51033|6.16912|5.54623|5.89539|5.47508|5.20043|4.61362|4.21651|4.86706|7.35142|7.42048|7.39559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17023|0.09596|0.10797|0.08633|0.10095|0.25463|0.14152|0.16368|0.30604|0.20783|0.18804|0.16208|0.18659|0.28959|0.29013|0.26095|0.23115|0.35906|0.40633|0.33052|0.17909|0.09717|0.11827|0.13302|-0.1369|-0.08884|-0.10207|-0.08099|-0.12273|-0.25282|-0.15228|-0.16246|-0.35997|-0.22617|-0.19251|-0.1505|-0.17968|-0.28107|-0.29511|-0.26143|-0.22589|-0.31484|-0.38851|-0.34817|-0.20733|-0.11644|-0.10932|-0.1193|359|347|350|336|309|360|359|358|360|360|356|358|358|360|360|360|360|360|360|360|355|181|351|353|||||||||||||||||||||||||
2025-04-17 22:30:54|OP.D.SPX2.4250P.IP|7959|2025-04-16 21:27:30|2025-04-16 23:59:50|75.66|0|3.56581|2025-04-16|3.1294|19|4.994734|8|-3.575349|8|2025-04-16|3.73103|3.70989|3.70175|3.69824|3.65507|3.46256|3.45025|3.45144|3.61619|3.79902|3.79361|3.79754|3.75783|3.69228|3.73644|3.907|3.72928|3.58849|3.30342|3.1294|3.32526|3.41051|3.43042|3.42134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09434|0.05863|0.0589|0.05112|0.0481|0.13422|0.0853|0.10508|0.24829|0.12999|0.12466|0.10091|0.11732|0.19544|0.19038|0.17873|0.15245|0.25846|0.24023|0.23237|0.13322|0.05727|0.07857|0.08405|-0.0854|-0.05481|-0.06418|-0.05126|-0.05132|-0.1121|-0.1029|-0.10886|-0.28041|-0.14082|-0.11713|-0.10808|-0.11329|-0.1954|-0.21325|-0.16247|-0.14086|-0.22432|-0.24436|-0.23175|-0.12675|-0.06885|-0.07246|-0.07565|359|350|358|338|320|360|360|357|360|360|359|360|359|360|360|360|360|360|360|360|357|190|352|353|||||||||||||||||||||||||
2025-04-17 22:30:54|OP.D.SPX2.4250P.IP|7959|2025-04-16 21:27:30|2025-04-16 23:59:50|75.66|0|3.56581|2025-04-16|3.1294|19|4.994734|8|-3.575349|8|2025-04-16|3.73103|3.70989|3.70175|3.69824|3.65507|3.46256|3.45025|3.45144|3.61619|3.79902|3.79361|3.79754|3.75783|3.69228|3.73644|3.907|3.72928|3.58849|3.30342|3.1294|3.32526|3.41051|3.43042|3.42134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09434|0.05863|0.0589|0.05112|0.0481|0.13422|0.0853|0.10508|0.24829|0.12999|0.12466|0.10091|0.11732|0.19544|0.19038|0.17873|0.15245|0.25846|0.24023|0.23237|0.13322|0.05727|0.07857|0.08405|-0.0854|-0.05481|-0.06418|-0.05126|-0.05132|-0.1121|-0.1029|-0.10886|-0.28041|-0.14082|-0.11713|-0.10808|-0.11329|-0.1954|-0.21325|-0.16247|-0.14086|-0.22432|-0.24436|-0.23175|-0.12675|-0.06885|-0.07246|-0.07565|359|350|358|338|320|360|360|357|360|360|359|360|359|360|360|360|360|360|360|360|357|190|352|353|||||||||||||||||||||||||
2025-04-17 22:30:55|OP.D.SPX3.4250P.IP|7969|2025-04-16 21:27:40|2025-04-16 23:59:50|106.56|0|2.98073|2025-04-16|2.71299|19|2.635774|0|-5.157874|8|2025-04-16|3.12587|3.13938|3.13317|3.12901|3.10119|2.96454|2.9542|2.95102|3.0549|3.16811|3.16425|3.16912|3.14983|3.08424|3.12438|3.23919|3.12376|3.02247|2.82583|2.71299|2.83605|2.79847|2.81168|2.80531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10676|0.04534|0.04878|0.03823|0.04299|0.11934|0.07367|0.08407|0.17101|0.1131|0.0909|0.08111|0.11674|0.15567|0.15161|0.1357|0.11361|0.20544|0.17369|0.16421|0.10403|0.04725|0.06381|0.068|-0.06355|-0.04383|-0.04615|-0.03924|-0.03628|-0.08809|-0.08742|-0.08951|-0.1979|-0.11062|-0.09252|-0.07914|-0.09855|-0.13299|-0.17158|-0.13074|-0.10528|-0.1682|-0.1876|-0.19055|-0.09943|-0.05451|-0.05623|-0.06155|359|350|351|348|327|359|360|357|360|360|358|360|360|360|360|360|360|360|360|360|358|189|353|353|||||||||||||||||||||||||
2025-04-17 22:30:55|OP.D.SPX3.4250P.IP|7969|2025-04-16 21:27:40|2025-04-16 23:59:50|106.56|0|2.98073|2025-04-16|2.71299|19|2.635774|0|-5.157874|8|2025-04-16|3.12587|3.13938|3.13317|3.12901|3.10119|2.96454|2.9542|2.95102|3.0549|3.16811|3.16425|3.16912|3.14983|3.08424|3.12438|3.23919|3.12376|3.02247|2.82583|2.71299|2.83605|2.79847|2.81168|2.80531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10676|0.04534|0.04878|0.03823|0.04299|0.11934|0.07367|0.08407|0.17101|0.1131|0.0909|0.08111|0.11674|0.15567|0.15161|0.1357|0.11361|0.20544|0.17369|0.16421|0.10403|0.04725|0.06381|0.068|-0.06355|-0.04383|-0.04615|-0.03924|-0.03628|-0.08809|-0.08742|-0.08951|-0.1979|-0.11062|-0.09252|-0.07914|-0.09855|-0.13299|-0.17158|-0.13074|-0.10528|-0.1682|-0.1876|-0.19055|-0.09943|-0.05451|-0.05623|-0.06155|359|350|351|348|327|359|360|357|360|360|358|360|360|360|360|360|360|360|360|360|358|189|353|353|||||||||||||||||||||||||
2025-04-17 22:30:56|OP.D.SPX5.4500P.IP|7945|2025-04-16 21:27:40|2025-04-16 23:59:50|49.19|0|3.65048|2025-04-16|2.7582|19|2.968597|8|-6.193548|8|2025-04-16|4.00639|3.45973|3.44479|3.43319|3.36493|3.09506|3.09349|3.11581|3.4129|3.70972|3.68978|3.67694|3.62243|4.02774|3.62278|3.8897|3.62151|3.42617|3.01304|2.7582|3.19595|4.81684|4.86234|4.84468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16531|0.08216|0.0853|0.08107|0.07901|0.17735|0.13731|0.15918|0.32523|0.198|0.19822|0.16805|0.18897|0.30692|0.29111|0.24902|0.22872|0.36939|0.32302|0.32061|0.18611|0.08554|0.11906|0.13206|-0.1241|-0.08765|-0.09344|-0.07627|-0.07026|-0.15623|-0.15947|-0.16533|-0.35718|-0.20546|-0.19758|-0.15149|-0.16869|-0.27736|-0.30576|-0.24737|-0.20309|-0.33971|-0.34291|-0.33054|-0.1959|-0.1068|-0.10993|-0.11812|359|349|356|343|321|360|359|357|360|360|358|359|359|360|360|360|360|360|360|360|357|191|352|353|||||||||||||||||||||||||
2025-04-17 22:30:57|OP.D.SPX5.4500P.IP|7945|2025-04-16 21:27:40|2025-04-16 23:59:50|49.19|0|3.65048|2025-04-16|2.7582|19|2.968597|8|-6.193548|8|2025-04-16|4.00639|3.45973|3.44479|3.43319|3.36493|3.09506|3.09349|3.11581|3.4129|3.70972|3.68978|3.67694|3.62243|4.02774|3.62278|3.8897|3.62151|3.42617|3.01304|2.7582|3.19595|4.81684|4.86234|4.84468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16531|0.08216|0.0853|0.08107|0.07901|0.17735|0.13731|0.15918|0.32523|0.198|0.19822|0.16805|0.18897|0.30692|0.29111|0.24902|0.22872|0.36939|0.32302|0.32061|0.18611|0.08554|0.11906|0.13206|-0.1241|-0.08765|-0.09344|-0.07627|-0.07026|-0.15623|-0.15947|-0.16533|-0.35718|-0.20546|-0.19758|-0.15149|-0.16869|-0.27736|-0.30576|-0.24737|-0.20309|-0.33971|-0.34291|-0.33054|-0.1959|-0.1068|-0.10993|-0.11812|359|349|356|343|321|360|359|357|360|360|358|359|359|360|360|360|360|360|360|360|357|191|352|353|||||||||||||||||||||||||
2025-04-17 22:30:58|OP.D.SPX2.4500P.IP|7956|2025-04-16 21:27:40|2025-04-16 23:59:50|105.15|0|2.56438|2025-04-16|2.25221|19|2.658564|19|-3.490843|8|2025-04-16|2.69339|2.68037|2.67286|2.66957|2.63992|2.50219|2.49673|2.49587|2.61235|2.73753|2.73125|2.73569|2.70884|2.66163|2.68274|2.80698|2.68062|2.57643|2.37223|2.25221|2.39828|2.45401|2.46857|2.46191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1007|0.05811|0.05489|0.04959|0.05289|0.12364|0.08627|0.10342|0.24644|0.13153|0.1244|0.10528|0.1426|0.18411|0.18951|0.17207|0.15265|0.26994|0.22551|0.21268|0.1232|0.05063|0.07789|0.08344|-0.08492|-0.05873|-0.05985|-0.04526|-0.04042|-0.1016|-0.10003|-0.10858|-0.26582|-0.14032|-0.12326|-0.11017|-0.12804|-0.18795|-0.1938|-0.16114|-0.15099|-0.21678|-0.2375|-0.23484|-0.11928|-0.0704|-0.073|-0.07566|359|350|356|343|328|360|360|358|360|360|360|359|360|360|360|360|360|360|360|360|356|197|352|353|||||||||||||||||||||||||
2025-04-17 22:30:59|OP.D.SPX2.4500P.IP|7956|2025-04-16 21:27:40|2025-04-16 23:59:50|105.15|0|2.56438|2025-04-16|2.25221|19|2.658564|19|-3.490843|8|2025-04-16|2.69339|2.68037|2.67286|2.66957|2.63992|2.50219|2.49673|2.49587|2.61235|2.73753|2.73125|2.73569|2.70884|2.66163|2.68274|2.80698|2.68062|2.57643|2.37223|2.25221|2.39828|2.45401|2.46857|2.46191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1007|0.05811|0.05489|0.04959|0.05289|0.12364|0.08627|0.10342|0.24644|0.13153|0.1244|0.10528|0.1426|0.18411|0.18951|0.17207|0.15265|0.26994|0.22551|0.21268|0.1232|0.05063|0.07789|0.08344|-0.08492|-0.05873|-0.05985|-0.04526|-0.04042|-0.1016|-0.10003|-0.10858|-0.26582|-0.14032|-0.12326|-0.11017|-0.12804|-0.18795|-0.1938|-0.16114|-0.15099|-0.21678|-0.2375|-0.23484|-0.11928|-0.0704|-0.073|-0.07566|359|350|356|343|328|360|360|358|360|360|360|359|360|360|360|360|360|360|360|360|356|197|352|353|||||||||||||||||||||||||
2025-04-17 22:31:00|OP.D.SPX3.4500P.IP|7976|2025-04-16 21:27:40|2025-04-16 23:59:50|141.82|0|2.23543|2025-04-16|2.03252|19|2.598438|0|-4.191837|8|2025-04-16|2.34482|2.35464|2.35021|2.34689|2.32761|2.22621|2.22191|2.2184|2.29424|2.37696|2.37188|2.37579|2.36191|2.31091|2.33607|2.42205|2.33685|2.26074|2.11522|2.03252|2.1281|2.10273|2.11276|2.10794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09556|0.04481|0.04476|0.04062|0.03676|0.10594|0.0693|0.08254|0.15916|0.11624|0.09152|0.07808|0.10146|0.14743|0.14086|0.12334|0.1271|0.19733|0.1752|0.17175|0.099|0.04196|0.06361|0.06755|-0.06565|-0.04787|-0.04603|-0.03924|-0.03025|-0.08754|-0.08364|-0.08427|-0.19127|-0.11514|-0.08774|-0.0792|-0.08844|-0.15118|-0.14958|-0.13293|-0.10076|-0.16608|-0.17495|-0.17596|-0.09311|-0.05771|-0.05851|-0.06148|359|351|355|346|329|359|360|356|360|359|359|360|359|360|360|360|360|360|359|360|358|194|352|353|||||||||||||||||||||||||
2025-04-17 22:31:00|OP.D.SPX3.4500P.IP|7976|2025-04-16 21:27:40|2025-04-16 23:59:50|141.82|0|2.23543|2025-04-16|2.03252|19|2.598438|0|-4.191837|8|2025-04-16|2.34482|2.35464|2.35021|2.34689|2.32761|2.22621|2.22191|2.2184|2.29424|2.37696|2.37188|2.37579|2.36191|2.31091|2.33607|2.42205|2.33685|2.26074|2.11522|2.03252|2.1281|2.10273|2.11276|2.10794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09556|0.04481|0.04476|0.04062|0.03676|0.10594|0.0693|0.08254|0.15916|0.11624|0.09152|0.07808|0.10146|0.14743|0.14086|0.12334|0.1271|0.19733|0.1752|0.17175|0.099|0.04196|0.06361|0.06755|-0.06565|-0.04787|-0.04603|-0.03924|-0.03025|-0.08754|-0.08364|-0.08427|-0.19127|-0.11514|-0.08774|-0.0792|-0.08844|-0.15118|-0.14958|-0.13293|-0.10076|-0.16608|-0.17495|-0.17596|-0.09311|-0.05771|-0.05851|-0.06148|359|351|355|346|329|359|360|356|360|359|359|360|359|360|360|360|360|360|359|360|358|194|352|353|||||||||||||||||||||||||
2025-04-17 22:31:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:31:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:31:01|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:31:01|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:31:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:31:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:31:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:31:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:31:02|IR.D.02YEAR100.FWM2.IP|4031|2025-04-16 22:00:00|2025-04-16 23:59:50|10380.4|68.7|0.0098|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-16|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01928|0.01927|0.01927|0.01927|0.01927|0.01926|0.01926||0.01926|0.01926|33|25|30|31|36|45|46|82|88|50|42|99|152|161|228|128|177|317|128|196|186||18|17|0.00257|0.00257|0.00321|0.00289|0.00313|0.00228|0.00344|0.00312|0.0035|0.00283|0.00342|0.00341|0.00395|0.00321|0.00349|0.00319|0.00343|0.0036|0.00318|0.00366|0.00289||0.00193|0.00275|-0.00294|-0.00289|-0.00308|-0.00289|-0.00241|-0.00325|-0.00316|-0.00342|-0.00418|-0.00289|-0.00308|-0.0033|-0.00381|-0.0034|-0.00372|-0.0032|-0.0036|-0.00355|-0.00326|-0.00341|-0.00321||-0.00308|-0.00257|96|63|60|50|23|85|88|103|147|122|120|90|185|159|90|91|82|170|158|127|43|42|75|||||||||||||||||||||||||
2025-04-17 22:31:02|IR.D.02YEAR100.FWM2.IP|4031|2025-04-16 22:00:00|2025-04-16 23:59:50|10380.4|68.7|0.0098|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-16|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01928|0.01927|0.01927|0.01927|0.01927|0.01926|0.01926||0.01926|0.01926|33|25|30|31|36|45|46|82|88|50|42|99|152|161|228|128|177|317|128|196|186||18|17|0.00257|0.00257|0.00321|0.00289|0.00313|0.00228|0.00344|0.00312|0.0035|0.00283|0.00342|0.00341|0.00395|0.00321|0.00349|0.00319|0.00343|0.0036|0.00318|0.00366|0.00289||0.00193|0.00275|-0.00294|-0.00289|-0.00308|-0.00289|-0.00241|-0.00325|-0.00316|-0.00342|-0.00418|-0.00289|-0.00308|-0.0033|-0.00381|-0.0034|-0.00372|-0.0032|-0.0036|-0.00355|-0.00326|-0.00341|-0.00321||-0.00308|-0.00257|96|63|60|50|23|85|88|103|147|122|120|90|185|159|90|91|82|170|158|127|43|42|75|||||||||||||||||||||||||
2025-04-17 22:31:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-16|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01928|0.01927|0.01927|0.01927|0.01927|0.01926|0.01926||0.01926|0.01926|33|25|30|31|36|45|46|82|88|50|42|99|152|161|228|128|177|317|128|196|186||18|17|0.00257|0.00257|0.00321|0.00289|0.00313|0.00228|0.00344|0.00312|0.0035|0.00283|0.00342|0.00341|0.00395|0.00321|0.00349|0.00319|0.00343|0.0036|0.00318|0.00366|0.00289||0.00193|0.00275|-0.00294|-0.00289|-0.00308|-0.00289|-0.00241|-0.00325|-0.00316|-0.00342|-0.00418|-0.00289|-0.00308|-0.0033|-0.00381|-0.0034|-0.00372|-0.0032|-0.0036|-0.00355|-0.00326|-0.00341|-0.00321||-0.00308|-0.00257|96|63|60|50|23|85|88|103|147|122|120|90|185|159|90|91|82|170|158|127|43|42|75|||||||||||||||||||||||||
2025-04-17 22:31:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-16|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01928|0.01927|0.01927|0.01927|0.01927|0.01926|0.01926||0.01926|0.01926|33|25|30|31|36|45|46|82|88|50|42|99|152|161|228|128|177|317|128|196|186||18|17|0.00257|0.00257|0.00321|0.00289|0.00313|0.00228|0.00344|0.00312|0.0035|0.00283|0.00342|0.00341|0.00395|0.00321|0.00349|0.00319|0.00343|0.0036|0.00318|0.00366|0.00289||0.00193|0.00275|-0.00294|-0.00289|-0.00308|-0.00289|-0.00241|-0.00325|-0.00316|-0.00342|-0.00418|-0.00289|-0.00308|-0.0033|-0.00381|-0.0034|-0.00372|-0.0032|-0.0036|-0.00355|-0.00326|-0.00341|-0.00321||-0.00308|-0.00257|96|63|60|50|23|85|88|103|147|122|120|90|185|159|90|91|82|170|158|127|43|42|75|||||||||||||||||||||||||
2025-04-17 22:31:04|UB.D.HOODUS.CASH.IP|3454|2025-04-16 21:27:50|2025-04-16 23:58:30|4051|3577.2|6.91203|2025-04-16|0.32402|14|0.982742|13|-1.216603|8|2025-04-16|||||||||36.70406|62.94404|55.60168|42.99065|45.42435|5.263|0.32402|1.78682|3.63003|0.91076|0.62798|0.89491|25.09609|33.41882|57.19333|25.07482|||||||||2660|521|1217|1434|1541|13963|7955|5566|3776|7379|5808|9357|34933|489|323|812|||||||||0.1818|0.07736|0.23482|0.12036|0.07475|0.13582|0.07432|0.05568|0.04481|0.06347|0.07158|0.05628|0.05749|0.02465|0.04927|0.14793|||||||||-0.225|-0.07978|-0.22052|-0.09702|-0.07753|-0.12156|-0.07478|-0.05641|-0.04489|-0.06637|-0.06106|-0.05741|-0.10335|-0.17224|-0.0788|-0.05747|151|86|92|91|64|232|356|344|334|347|349|350|40|15|21|28|||||||||||||||||||||||||
2025-04-17 22:31:04|UB.D.HOODUS.CASH.IP|3454|2025-04-16 21:27:50|2025-04-16 23:58:30|4051|3577.2|6.91203|2025-04-16|0.32402|14|0.982742|13|-1.216603|8|2025-04-16|||||||||36.70406|62.94404|55.60168|42.99065|45.42435|5.263|0.32402|1.78682|3.63003|0.91076|0.62798|0.89491|25.09609|33.41882|57.19333|25.07482|||||||||2660|521|1217|1434|1541|13963|7955|5566|3776|7379|5808|9357|34933|489|323|812|||||||||0.1818|0.07736|0.23482|0.12036|0.07475|0.13582|0.07432|0.05568|0.04481|0.06347|0.07158|0.05628|0.05749|0.02465|0.04927|0.14793|||||||||-0.225|-0.07978|-0.22052|-0.09702|-0.07753|-0.12156|-0.07478|-0.05641|-0.04489|-0.06637|-0.06106|-0.05741|-0.10335|-0.17224|-0.0788|-0.05747|151|86|92|91|64|232|356|344|334|347|349|350|40|15|21|28|||||||||||||||||||||||||
2025-04-17 22:31:05|CS.D.EOSUSD.CFD.IP|7498|2025-04-16 21:28:00|2025-04-16 23:59:40|59.78|4.7|0.65219|2025-04-16|0.63236|18|0.31922|0|-0.412698|20|2025-04-16|0.67537|0.6688|0.66915|0.66853|0.67064|0.66559|0.66223|0.66623|0.65886|0.65302|0.65244|0.65439|0.65028|0.64538|0.63421|0.63381|0.63389|0.63291|0.63236|0.63807|0.64107|0.65338|0.65683|0.6683|5|5|4|4|4|5|3|3|7|4|4|5|5|8|10|8|8|9|8|5|5|4|3|4|0.05706|0.0496|0.03649|0.0411|0.03818|0.04621|0.04457|0.04567|0.05234|0.03938|0.04422|0.0463|0.04472|0.05877|0.0741|0.05595|0.06116|0.05301|0.06611|0.04888|0.04965|0.04587|0.0375|0.04384|-0.04996|-0.04827|-0.04478|-0.03996|-0.04625|-0.03903|-0.04047|-0.04109|-0.04651|-0.03936|-0.03304|-0.03688|-0.03802|-0.05905|-0.07335|-0.05755|-0.0581|-0.06494|-0.05772|-0.04992|-0.05743|-0.0504|-0.03362|-0.04727|338|327|273|274|296|326|291|294|338|329|330|299|299|352|355|358|349|354|341|340|330|284|316|314|||||||||||||||||||||||||
2025-04-17 22:31:05|CS.D.EOSUSD.CFD.IP|7498|2025-04-16 21:28:00|2025-04-16 23:59:40|59.78|4.7|0.65219|2025-04-16|0.63236|18|0.31922|0|-0.412698|20|2025-04-16|0.67537|0.6688|0.66915|0.66853|0.67064|0.66559|0.66223|0.66623|0.65886|0.65302|0.65244|0.65439|0.65028|0.64538|0.63421|0.63381|0.63389|0.63291|0.63236|0.63807|0.64107|0.65338|0.65683|0.6683|5|5|4|4|4|5|3|3|7|4|4|5|5|8|10|8|8|9|8|5|5|4|3|4|0.05706|0.0496|0.03649|0.0411|0.03818|0.04621|0.04457|0.04567|0.05234|0.03938|0.04422|0.0463|0.04472|0.05877|0.0741|0.05595|0.06116|0.05301|0.06611|0.04888|0.04965|0.04587|0.0375|0.04384|-0.04996|-0.04827|-0.04478|-0.03996|-0.04625|-0.03903|-0.04047|-0.04109|-0.04651|-0.03936|-0.03304|-0.03688|-0.03802|-0.05905|-0.07335|-0.05755|-0.0581|-0.06494|-0.05772|-0.04992|-0.05743|-0.0504|-0.03362|-0.04727|338|327|273|274|296|326|291|294|338|329|330|299|299|352|355|358|349|354|341|340|330|284|316|314|||||||||||||||||||||||||
2025-04-17 22:31:07|CS.D.ADAUSD.CFE.IP|7580|2025-04-16 21:27:50|2025-04-16 23:59:40|60.85|4.1|0.64952|2025-04-16|0.65002|20|0.397022|18|-0.297915|5|2025-04-16|0.6587|0.65382|0.65347|0.65346|0.65912|0.66061|0.6609|0.66375|0.66235|0.66131|0.6624|0.66203|0.66172|0.66408|0.65895|0.65478|0.65905|0.65981|0.66327|0.66108|0.65002|0.65131|0.65284|0.65671|6|6|5|3|3|5|3|4|6|4|4|3|4|6|7|8|7|12|12|8|7|4|4|3|0.03828|0.03405|0.03376|0.02404|0.03062|0.02926|0.02523|0.02641|0.03937|0.02841|0.03006|0.02786|0.02771|0.0346|0.04202|0.03905|0.0358|0.04936|0.06451|0.04358|0.04278|0.0426|0.0306|0.02426|-0.0377|-0.03364|-0.0297|-0.02283|-0.02741|-0.03483|-0.02203|-0.02716|-0.03407|-0.03233|-0.02546|-0.02779|-0.03203|-0.03751|-0.03839|-0.04149|-0.03688|-0.06111|-0.06572|-0.04546|-0.04271|-0.03766|-0.03282|-0.02667|352|351|348|288|303|341|299|315|351|321|317|312|332|352|355|354|348|357|358|357|352|285|305|270|||||||||||||||||||||||||
2025-04-17 22:31:07|CS.D.ADAUSD.CFE.IP|7580|2025-04-16 21:27:50|2025-04-16 23:59:40|60.85|4.1|0.64952|2025-04-16|0.65002|20|0.397022|18|-0.297915|5|2025-04-16|0.6587|0.65382|0.65347|0.65346|0.65912|0.66061|0.6609|0.66375|0.66235|0.66131|0.6624|0.66203|0.66172|0.66408|0.65895|0.65478|0.65905|0.65981|0.66327|0.66108|0.65002|0.65131|0.65284|0.65671|6|6|5|3|3|5|3|4|6|4|4|3|4|6|7|8|7|12|12|8|7|4|4|3|0.03828|0.03405|0.03376|0.02404|0.03062|0.02926|0.02523|0.02641|0.03937|0.02841|0.03006|0.02786|0.02771|0.0346|0.04202|0.03905|0.0358|0.04936|0.06451|0.04358|0.04278|0.0426|0.0306|0.02426|-0.0377|-0.03364|-0.0297|-0.02283|-0.02741|-0.03483|-0.02203|-0.02716|-0.03407|-0.03233|-0.02546|-0.02779|-0.03203|-0.03751|-0.03839|-0.04149|-0.03688|-0.06111|-0.06572|-0.04546|-0.04271|-0.03766|-0.03282|-0.02667|352|351|348|288|303|341|299|315|351|321|317|312|332|352|355|354|348|357|358|357|352|285|305|270|||||||||||||||||||||||||
2025-04-17 22:31:08|CS.D.XLMUSD.CFD.IP|4996|2025-04-16 21:27:50|2025-04-16 23:59:40|23.5|1.9|0.54764|2025-04-16|0.54772|20|0.304216|18|-0.256191|13|2025-04-16|0.55331|0.55316|0.55049|0.55123|0.5546|0.5546|0.55725|0.56111|0.55994|0.55694|0.55771|0.5543|0.55335|0.55413|0.55038|0.54923|0.55379|0.55384|0.55634|0.55423|0.54772|0.54856|0.54931|0.55243|3|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|4|4|3|2|2|2|2|0.05081|0.04998|0.04501|0.05094|0.04735|0.04859|0.05069|0.0469|0.05845|0.04649|0.04599|0.04809|0.05678|0.06211|0.05016|0.05678|0.05448|0.06178|0.06886|0.05492|0.0504|0.0578|0.04662|0.04638|-0.0505|-0.04984|-0.04498|-0.04241|-0.04396|-0.05395|-0.05252|-0.05103|-0.05174|-0.0474|-0.04875|-0.04839|-0.05036|-0.05537|-0.05544|-0.05562|-0.05014|-0.06923|-0.06405|-0.05415|-0.05171|-0.05625|-0.04391|-0.04601|259|258|223|135|199|224|181|173|265|199|189|218|203|283|285|279|266|312|332|288|273|193|199|189|||||||||||||||||||||||||
2025-04-17 22:31:08|CS.D.XLMUSD.CFD.IP|4997|2025-04-16 21:27:50|2025-04-16 23:59:40|23.5|1.9|0.54764|2025-04-16|0.54772|20|0.304216|18|-0.256191|13|2025-04-16|0.55331|0.55316|0.55049|0.55123|0.5546|0.5546|0.55725|0.56111|0.55994|0.55694|0.55771|0.5543|0.55335|0.55413|0.55038|0.54923|0.55379|0.55384|0.55634|0.55423|0.54772|0.54856|0.54931|0.55243|3|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|4|4|3|2|2|2|2|0.05081|0.04998|0.04501|0.05094|0.04735|0.04859|0.05069|0.0469|0.05845|0.04649|0.04599|0.04809|0.05678|0.06211|0.05016|0.05678|0.05448|0.06178|0.06886|0.05492|0.0504|0.0578|0.04662|0.04638|-0.0505|-0.04984|-0.04498|-0.04241|-0.04396|-0.05395|-0.05252|-0.05103|-0.05174|-0.0474|-0.04875|-0.04839|-0.05036|-0.05537|-0.05544|-0.05562|-0.05014|-0.06923|-0.06405|-0.05415|-0.05171|-0.05625|-0.04391|-0.04601|259|258|223|135|199|224|181|173|265|199|189|218|203|283|285|279|266|312|332|288|273|193|199|189|||||||||||||||||||||||||
2025-04-17 22:31:09|IR.D.FGBX.FWM2.IP|4580|2025-04-17 00:15:00|2025-04-17 19:59:50|12373|13.5|14.12777|2025-04-16|6.14861|8|0.096595|12|-0.288948|8|2025-04-16|31.71499|41.93245|45.18699|54.95028|40.65324|44.16216|15.10336|8.88871|6.14861|6.46096|16.06227|12.58863|8.92913|7.46413|10.48416|12.42018|30.5439|28.25527|32.76852|38.56974|||||1|0|0|1|0|3|12|30|30|51|26|22|30|23|28|25|11|5|3|4|||||0.02154|0.01615|0.01615|0.01615|0.01614|0.01676|0.01865|0.01944|0.0233|0.01793|0.01692|0.01754|0.0197|0.01908|0.0172|0.01729|0.01621|0.01735|0.01752|0.01619|||||-0.01995|-0.01615|-0.01615|-0.01615|-0.01613|-0.01713|-0.01971|-0.01933|-0.02307|-0.01905|-0.01729|-0.01716|-0.01861|-0.01877|-0.01878|-0.01824|-0.01675|-0.01762|-0.01681|-0.01619|||||101|105|93|71|64|145|272|271|278|280|237|215|281|296|287|226|154|209|226|179|||||||||||||||||||||||||
2025-04-17 22:31:09|IR.D.FGBX.FWM2.IP|4580|2025-04-17 00:15:00|2025-04-17 19:59:50|12373|13.5|14.12777|2025-04-16|6.14861|8|0.096595|12|-0.288948|8|2025-04-16|31.71499|41.93245|45.18699|54.95028|40.65324|44.16216|15.10336|8.88871|6.14861|6.46096|16.06227|12.58863|8.92913|7.46413|10.48416|12.42018|30.5439|28.25527|32.76852|38.56974|||||1|0|0|1|0|3|12|30|30|51|26|22|30|23|28|25|11|5|3|4|||||0.02154|0.01615|0.01615|0.01615|0.01614|0.01676|0.01865|0.01944|0.0233|0.01793|0.01692|0.01754|0.0197|0.01908|0.0172|0.01729|0.01621|0.01735|0.01752|0.01619|||||-0.01995|-0.01615|-0.01615|-0.01615|-0.01613|-0.01713|-0.01971|-0.01933|-0.02307|-0.01905|-0.01729|-0.01716|-0.01861|-0.01877|-0.01878|-0.01824|-0.01675|-0.01762|-0.01681|-0.01619|||||101|105|93|71|64|145|272|271|278|280|237|215|281|296|287|226|154|209|226|179|||||||||||||||||||||||||
2025-04-17 22:31:09|IR.D.FGBS.FWM2.IP|2849|2025-04-17 00:15:00|2025-04-17 19:59:50||221.8|5.02392|2025-04-16|0.01395|15|0.013952|8|-0.018599|8|2025-04-16|60.6117|59.09662|15.39678|20.01116|84.61753|30.01|7.9495|1.44239|6.46481|7.25945|6.46489|16.29118|9.1039|9.65127|12.73953|0.01395|8.34613|25.81748|27.43016|0.01415|||||41|22|17|25|40|100|146|299|385|451|242|233|286|264|462|456|245|159|44|62|||||0.00465|0.00465|0.00465||||0.00543|0.00465|0.0052|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465||0.00465|0.00465||||||-0.00465|-0.00465|-0.00465|||-0.00698|-0.00465|-0.00465|-0.0062|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|||||33|22|13|5|13|20|63|70|93|69|62|43|77|83|55|35|24|62|62|24|||||||||||||||||||||||||
2025-04-17 22:31:09|IR.D.FGBS.FWM2.IP|2849|2025-04-17 00:15:00|2025-04-17 19:59:50||221.8|5.02392|2025-04-16|0.01395|15|0.013952|8|-0.018599|8|2025-04-16|60.6117|59.09662|15.39678|20.01116|84.61753|30.01|7.9495|1.44239|6.46481|7.25945|6.46489|16.29118|9.1039|9.65127|12.73953|0.01395|8.34613|25.81748|27.43016|0.01415|||||41|22|17|25|40|100|146|299|385|451|242|233|286|264|462|456|245|159|44|62|||||0.00465|0.00465|0.00465||||0.00543|0.00465|0.0052|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465||0.00465|0.00465||||||-0.00465|-0.00465|-0.00465|||-0.00698|-0.00465|-0.00465|-0.0062|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|||||33|22|13|5|13|20|63|70|93|69|62|43|77|83|55|35|24|62|62|24|||||||||||||||||||||||||
2025-04-17 22:31:10|IX.D.HSTECH.IFU.IP|7785|2025-04-16 21:27:50|2025-04-16 23:59:50|4768.4|13.7|2.91104|2025-04-16|0.12422|15|0.907195|8|-0.682907|1|2025-04-16|0.18339|0.16896|0.16635|0.16796|0.18957|0.16824|0.16747|0.16643|0.17682|5.82729|16.2712|11.6961|25.21604|0.12447|0.12456|0.12422|0.12431|0.12488|0.12614|0.18934|0.18873|0.18879|0.18875|0.18881|0|87|58|36|0|53|42|65|36|3|2|3|2|8|5|4|3|4|3|0|0|0|0|0|0.00537|0.04219|0.03712|0.02493|0.00278|0.03982|0.02735|0.03039|0.02893|0.02588|0.02184|0.03186|0.02647|0.03013|0.02294|0.01779|0.01458|0.01867|0.02006|0.01102|0.00782|0.00587|0.00578|0.0062|-0.00821|-0.05675|-0.03785|-0.02715|-0.00338|-0.04025|-0.02743|-0.02663|-0.02201|-0.0234|-0.02417|-0.0288|-0.02469|-0.03049|-0.02197|-0.01795|-0.01529|-0.02044|-0.02084|-0.00811|-0.00811|-0.00508|-0.00599|-0.00676|357|353|360|345|285|360|356|345|337|335|254|225|255|346|352|328|308|327|349|359|355|163|351|353|||||||||||||||||||||||||
2025-04-17 22:31:11|IX.D.HSTECH.IFU.IP|7785|2025-04-16 21:27:50|2025-04-16 23:59:50|4768.4|13.7|2.91104|2025-04-16|0.12422|15|0.907195|8|-0.682907|1|2025-04-16|0.18339|0.16896|0.16635|0.16796|0.18957|0.16824|0.16747|0.16643|0.17682|5.82729|16.2712|11.6961|25.21604|0.12447|0.12456|0.12422|0.12431|0.12488|0.12614|0.18934|0.18873|0.18879|0.18875|0.18881|0|87|58|36|0|53|42|65|36|3|2|3|2|8|5|4|3|4|3|0|0|0|0|0|0.00537|0.04219|0.03712|0.02493|0.00278|0.03982|0.02735|0.03039|0.02893|0.02588|0.02184|0.03186|0.02647|0.03013|0.02294|0.01779|0.01458|0.01867|0.02006|0.01102|0.00782|0.00587|0.00578|0.0062|-0.00821|-0.05675|-0.03785|-0.02715|-0.00338|-0.04025|-0.02743|-0.02663|-0.02201|-0.0234|-0.02417|-0.0288|-0.02469|-0.03049|-0.02197|-0.01795|-0.01529|-0.02044|-0.02084|-0.00811|-0.00811|-0.00508|-0.00599|-0.00676|357|353|360|345|285|360|356|345|337|335|254|225|255|346|352|328|308|327|349|359|355|163|351|353|||||||||||||||||||||||||
2025-04-17 22:31:12|IX.D.TOPIX.IFU.IP|6880|2025-04-16 21:27:50|2025-04-16 23:59:50|2502.1|6.5|0.04516|2025-04-16|0.03189|0|0.280191|8|-0.179033|17|2025-04-16|0.03189|0.03193|0.0363|0.03678|0.03208|0.03221|0.04871|0.08016|0.04787|0.04766|0.04773|0.04775|0.04767|0.04775|0.04779|0.04764|0.04778|0.0479|0.04819|0.04835|0.05189|0.08036|0.08029|0.07109|20|11|17|14|14|18|32|0|9|4|4|3|5|7|4|3|2|4|3|5|1|0|0|6|0.02522|0.01701|0.0147|0.01634|0.01404|0.01915|0.01686|0.01056|0.032|0.01825|0.01566|0.01384|0.01684|0.0218|0.02135|0.01678|0.01609|0.01955|0.02235|0.02282|0.01271|0.00804|0.00834|0.01679|-0.02302|-0.01331|-0.01736|-0.01293|-0.01181|-0.01766|-0.01203|-0.0111|-0.02416|-0.0147|-0.0133|-0.01221|-0.01603|-0.02131|-0.01772|-0.01573|-0.01401|-0.0219|-0.01837|-0.01879|-0.01205|-0.00732|-0.00945|-0.01604|315|238|168|134|156|304|306|351|350|316|248|239|266|321|346|316|321|345|340|350|252|139|280|304|||||||||||||||||||||||||
2025-04-17 22:31:12|IX.D.TOPIX.IFU.IP|6880|2025-04-16 21:27:50|2025-04-16 23:59:50|2502.1|6.5|0.04516|2025-04-16|0.03189|0|0.280191|8|-0.179033|17|2025-04-16|0.03189|0.03193|0.0363|0.03678|0.03208|0.03221|0.04871|0.08016|0.04787|0.04766|0.04773|0.04775|0.04767|0.04775|0.04779|0.04764|0.04778|0.0479|0.04819|0.04835|0.05189|0.08036|0.08029|0.07109|20|11|17|14|14|18|32|0|9|4|4|3|5|7|4|3|2|4|3|5|1|0|0|6|0.02522|0.01701|0.0147|0.01634|0.01404|0.01915|0.01686|0.01056|0.032|0.01825|0.01566|0.01384|0.01684|0.0218|0.02135|0.01678|0.01609|0.01955|0.02235|0.02282|0.01271|0.00804|0.00834|0.01679|-0.02302|-0.01331|-0.01736|-0.01293|-0.01181|-0.01766|-0.01203|-0.0111|-0.02416|-0.0147|-0.0133|-0.01221|-0.01603|-0.02131|-0.01772|-0.01573|-0.01401|-0.0219|-0.01837|-0.01879|-0.01205|-0.00732|-0.00945|-0.01604|315|238|168|134|156|304|306|351|350|316|248|239|266|321|346|316|321|345|340|350|252|139|280|304|||||||||||||||||||||||||
2025-04-17 22:31:13|CS.D.UNIUSD.CFE.IP|8389|2025-04-16 21:28:00|2025-04-16 23:59:50|512.25|10.2|1.10503|2025-04-16|1.09712|2|0.375625|21|-0.330105|17|2025-04-16|1.1095|1.10132|1.09712|1.09805|1.1081|1.10986|1.11337|1.11889|1.11794|1.11454|1.11537|1.11444|1.11272|1.11894|1.1111|1.10672|1.11431|1.11422|1.12805|1.12523|1.10795|1.10668|1.10969|1.11703|12|9|8|6|7|11|7|8|14|9|9|9|10|14|17|16|12|22|23|17|14|11|10|9|0.03391|0.02623|0.02113|0.01391|0.01835|0.02558|0.01769|0.01733|0.03822|0.02157|0.02221|0.02161|0.02472|0.03075|0.03627|0.03463|0.03024|0.04021|0.06102|0.04551|0.03595|0.03682|0.02602|0.02011|-0.03526|-0.02315|-0.02148|-0.01909|-0.02221|-0.03499|-0.02064|-0.02306|-0.03288|-0.02654|-0.0206|-0.02292|-0.0277|-0.03175|-0.038|-0.03527|-0.03191|-0.05841|-0.05508|-0.04627|-0.03502|-0.03326|-0.02605|-0.01998|360|354|338|321|340|352|344|340|356|352|351|345|355|358|360|359|357|360|358|359|359|296|329|330|||||||||||||||||||||||||
2025-04-17 22:31:14|CS.D.UNIUSD.CFE.IP|8389|2025-04-16 21:28:00|2025-04-16 23:59:50|512.25|10.2|1.10503|2025-04-16|1.09712|2|0.375625|21|-0.330105|17|2025-04-16|1.1095|1.10132|1.09712|1.09805|1.1081|1.10986|1.11337|1.11889|1.11794|1.11454|1.11537|1.11444|1.11272|1.11894|1.1111|1.10672|1.11431|1.11422|1.12805|1.12523|1.10795|1.10668|1.10969|1.11703|12|9|8|6|7|11|7|8|14|9|9|9|10|14|17|16|12|22|23|17|14|11|10|9|0.03391|0.02623|0.02113|0.01391|0.01835|0.02558|0.01769|0.01733|0.03822|0.02157|0.02221|0.02161|0.02472|0.03075|0.03627|0.03463|0.03024|0.04021|0.06102|0.04551|0.03595|0.03682|0.02602|0.02011|-0.03526|-0.02315|-0.02148|-0.01909|-0.02221|-0.03499|-0.02064|-0.02306|-0.03288|-0.02654|-0.0206|-0.02292|-0.0277|-0.03175|-0.038|-0.03527|-0.03191|-0.05841|-0.05508|-0.04627|-0.03502|-0.03326|-0.02605|-0.01998|360|354|338|321|340|352|344|340|356|352|351|345|355|358|360|359|357|360|358|359|359|296|329|330|||||||||||||||||||||||||
2025-04-17 22:31:15|CS.D.LNKUSD.CFE.IP|8400|2025-04-16 21:28:00|2025-04-16 23:59:50|1232.31|9.1|0.51393|2025-04-16|0.51634|22|0.373313|18|-0.309044|5|2025-04-16|0.52309|0.51932|0.51868|0.51893|0.52041|0.52286|0.52368|0.52638|0.52709|0.5265|0.52711|0.52736|0.52639|0.52919|0.52289|0.51775|0.52326|0.52287|0.52785|0.52665|0.51718|0.51755|0.51634|0.51862|11|9|9|8|9|11|8|9|13|10|9|9|11|13|13|13|10|15|19|15|12|8|7|7|0.03166|0.02692|0.0216|0.01679|0.02441|0.02707|0.0184|0.02059|0.03473|0.02608|0.02325|0.02181|0.03079|0.0306|0.04075|0.03684|0.02707|0.04539|0.06248|0.04641|0.03519|0.0327|0.02351|0.01773|-0.03152|-0.02448|-0.02361|-0.01741|-0.02565|-0.03041|-0.02168|-0.02272|-0.03558|-0.02933|-0.02284|-0.02501|-0.03107|-0.03464|-0.03506|-0.04094|-0.03248|-0.06255|-0.06127|-0.04637|-0.03728|-0.02614|-0.02268|-0.01714|345|320|331|305|316|337|320|353|356|355|345|347|338|351|357|348|356|355|359|352|351|341|331|314|||||||||||||||||||||||||
2025-04-17 22:31:15|CS.D.LNKUSD.CFE.IP|8400|2025-04-16 21:28:00|2025-04-16 23:59:50|1232.31|9.1|0.51393|2025-04-16|0.51634|22|0.373313|18|-0.309044|5|2025-04-16|0.52309|0.51932|0.51868|0.51893|0.52041|0.52286|0.52368|0.52638|0.52709|0.5265|0.52711|0.52736|0.52639|0.52919|0.52289|0.51775|0.52326|0.52287|0.52785|0.52665|0.51718|0.51755|0.51634|0.51862|11|9|9|8|9|11|8|9|13|10|9|9|11|13|13|13|10|15|19|15|12|8|7|7|0.03166|0.02692|0.0216|0.01679|0.02441|0.02707|0.0184|0.02059|0.03473|0.02608|0.02325|0.02181|0.03079|0.0306|0.04075|0.03684|0.02707|0.04539|0.06248|0.04641|0.03519|0.0327|0.02351|0.01773|-0.03152|-0.02448|-0.02361|-0.01741|-0.02565|-0.03041|-0.02168|-0.02272|-0.03558|-0.02933|-0.02284|-0.02501|-0.03107|-0.03464|-0.03506|-0.04094|-0.03248|-0.06255|-0.06127|-0.04637|-0.03728|-0.02614|-0.02268|-0.01714|345|320|331|305|316|337|320|353|356|355|345|347|338|351|357|348|356|355|359|352|351|341|331|314|||||||||||||||||||||||||
2025-04-17 22:31:16|CS.D.DOTUSD.CFE.IP|8583|2025-04-16 21:28:00|2025-04-16 23:59:50|354.87|8.9|0.52656|2025-04-16|0.52972|21|0.383053|18|-0.282128|17|2025-04-16|0.54083|0.53828|0.53591|0.5349|0.53852|0.53862|0.53765|0.54021|0.54103|0.5402|0.54182|0.54099|0.54139|0.54327|0.53779|0.5324|0.53614|0.53606|0.5397|0.53842|0.5313|0.52972|0.53046|0.53509|8|6|5|4|4|6|5|4|9|6|5|5|5|8|9|10|8|17|18|12|13|7|6|5|0.03062|0.02551|0.02044|0.01455|0.01731|0.0219|0.01819|0.01713|0.03778|0.02003|0.02187|0.02075|0.02437|0.02881|0.0316|0.03228|0.02918|0.04263|0.05196|0.03926|0.03407|0.028|0.02071|0.01592|-0.02744|-0.02245|-0.01942|-0.01561|-0.01875|-0.02498|-0.01702|-0.01771|-0.03232|-0.02242|-0.01901|-0.01817|-0.02727|-0.02818|-0.03023|-0.03188|-0.03193|-0.05536|-0.05059|-0.03847|-0.03162|-0.03117|-0.02182|-0.01939|357|344|340|316|332|345|341|338|359|343|328|335|331|357|359|358|354|356|354|357|346|338|327|326|||||||||||||||||||||||||
2025-04-17 22:31:17|CS.D.DOTUSD.CFE.IP|8583|2025-04-16 21:28:00|2025-04-16 23:59:50|354.87|8.9|0.52656|2025-04-16|0.52972|21|0.383053|18|-0.282128|17|2025-04-16|0.54083|0.53828|0.53591|0.5349|0.53852|0.53862|0.53765|0.54021|0.54103|0.5402|0.54182|0.54099|0.54139|0.54327|0.53779|0.5324|0.53614|0.53606|0.5397|0.53842|0.5313|0.52972|0.53046|0.53509|8|6|5|4|4|6|5|4|9|6|5|5|5|8|9|10|8|17|18|12|13|7|6|5|0.03062|0.02551|0.02044|0.01455|0.01731|0.0219|0.01819|0.01713|0.03778|0.02003|0.02187|0.02075|0.02437|0.02881|0.0316|0.03228|0.02918|0.04263|0.05196|0.03926|0.03407|0.028|0.02071|0.01592|-0.02744|-0.02245|-0.01942|-0.01561|-0.01875|-0.02498|-0.01702|-0.01771|-0.03232|-0.02242|-0.01901|-0.01817|-0.02727|-0.02818|-0.03023|-0.03188|-0.03193|-0.05536|-0.05059|-0.03847|-0.03162|-0.03117|-0.02182|-0.01939|357|344|340|316|332|345|341|338|359|343|328|335|331|357|359|358|354|356|354|357|346|338|327|326|||||||||||||||||||||||||
2025-04-17 22:31:17|CS.D.DOGUSD.CFE.IP|4427|2025-04-16 21:28:00|2025-04-16 23:59:50|15.43|2.1|0.57781|2025-04-16|0.57786|20|0.266312|18|-0.265252|17|2025-04-16|0.58863|0.58553|0.5808|0.58096|0.58376|0.58522|0.58626|0.58947|0.58993|0.58737|0.58891|0.58957|0.58876|0.59038|0.58516|0.58092|0.58286|0.58566|0.58986|0.58781|0.57786|0.57919|0.57911|0.58278|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|4|4|3|2|2|2|2|0.07211|0.06691|0.06806|0.06461|0.06493|0.06842|0.06522|0.06556|0.07448|0.0686|0.06545|0.06725|0.06977|0.06673|0.07333|0.07429|0.0664|0.079|0.08806|0.07743|0.07092|0.06869|0.06722|0.06478|-0.07171|-0.06678|-0.06731|-0.06712|-0.06707|-0.07194|-0.06508|-0.06777|-0.06907|-0.06763|-0.06543|-0.0655|-0.07055|-0.07719|-0.06751|-0.07129|-0.06767|-0.08932|-0.08372|-0.07077|-0.07259|-0.07471|-0.06611|-0.06478|255|201|177|147|177|208|177|157|248|187|143|171|189|242|246|258|235|287|328|282|256|168|193|148|||||||||||||||||||||||||
2025-04-17 22:31:18|CS.D.DOGUSD.CFE.IP|4427|2025-04-16 21:28:00|2025-04-16 23:59:50|15.43|2.1|0.57781|2025-04-16|0.57786|20|0.266312|18|-0.265252|17|2025-04-16|0.58863|0.58553|0.5808|0.58096|0.58376|0.58522|0.58626|0.58947|0.58993|0.58737|0.58891|0.58957|0.58876|0.59038|0.58516|0.58092|0.58286|0.58566|0.58986|0.58781|0.57786|0.57919|0.57911|0.58278|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|4|4|3|2|2|2|2|0.07211|0.06691|0.06806|0.06461|0.06493|0.06842|0.06522|0.06556|0.07448|0.0686|0.06545|0.06725|0.06977|0.06673|0.07333|0.07429|0.0664|0.079|0.08806|0.07743|0.07092|0.06869|0.06722|0.06478|-0.07171|-0.06678|-0.06731|-0.06712|-0.06707|-0.07194|-0.06508|-0.06777|-0.06907|-0.06763|-0.06543|-0.0655|-0.07055|-0.07719|-0.06751|-0.07129|-0.06767|-0.08932|-0.08372|-0.07077|-0.07259|-0.07471|-0.06611|-0.06478|255|201|177|147|177|208|177|157|248|187|143|171|189|242|246|258|235|287|328|282|256|168|193|148|||||||||||||||||||||||||
2025-04-17 22:31:18|CO.D.CFI.FWM1.IP|3191|2025-04-17 06:00:00|2025-04-17 15:59:50|6559|3.5|0.08543|2025-04-16|0.089|11|0.484481|7|-0.243383|6|2025-04-16|||||||0.09287|0.09077|0.08993|0.41377|0.08952|0.089|0.08909|0.08996|0.09006|0.09036|||||||||||||||3|4|9|4|2|3|4|6|4|4|||||||||||||||0.0303|0.03391|0.04323|0.02398|0.017|0.01475|0.02222|0.02343|0.02369|0.02514|||||||||||||||-0.0312|-0.02936|-0.03018|-0.02352|-0.01708|-0.01256|-0.02221|-0.02584|-0.0187|-0.02244|||||||||304|312|325|308|299|293|326|337|311|323|||||||||||||||||||||||||
2025-04-17 22:31:19|CO.D.CFI.FWM1.IP|3191|2025-04-17 06:00:00|2025-04-17 15:59:50|6559|3.5|0.08543|2025-04-16|0.089|11|0.484481|7|-0.243383|6|2025-04-16|||||||0.09287|0.09077|0.08993|0.41377|0.08952|0.089|0.08909|0.08996|0.09006|0.09036|||||||||||||||3|4|9|4|2|3|4|6|4|4|||||||||||||||0.0303|0.03391|0.04323|0.02398|0.017|0.01475|0.02222|0.02343|0.02369|0.02514|||||||||||||||-0.0312|-0.02936|-0.03018|-0.02352|-0.01708|-0.01256|-0.02221|-0.02584|-0.0187|-0.02244|||||||||304|312|325|308|299|293|326|337|311|323|||||||||||||||||||||||||
2025-04-17 22:31:19|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:31:19|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:31:20|OP.D.SPX3.5000C.IP|8020|2025-04-16 21:28:20|2025-04-16 23:59:50|632.5|0|0.4651|2025-04-16|0.43451|9|3.551579|8|-1.082517|17|2025-04-16|0.44253|0.43897|0.43965|0.43979|0.44171|0.45|0.44875|0.44934|0.4421|0.43451|0.43724|0.43819|0.43962|0.44568|0.45039|0.44491|0.45213|0.46249|0.48141|0.49304|0.47444|0.47641|0.47465|0.47564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04738|0.03285|0.03227|0.02456|0.02252|0.06323|0.06142|0.06362|0.15257|0.08031|0.07018|0.045|0.05951|0.09771|0.09685|0.08407|0.0696|0.10896|0.13712|0.13427|0.06816|0.04136|0.04656|0.05065|-0.0648|-0.02923|-0.02974|-0.02764|-0.02654|-0.0675|-0.05143|-0.05865|-0.11759|-0.074|-0.06633|-0.05149|-0.06221|-0.10277|-0.09939|-0.08591|-0.07605|-0.13728|-0.12617|-0.11944|-0.07034|-0.03526|-0.05072|-0.05528|359|354|357|354|337|359|360|357|360|360|360|360|360|359|360|360|360|360|360|360|359|207|353|353|||||||||||||||||||||||||
2025-04-17 22:31:21|OP.D.SPX3.5000C.IP|8020|2025-04-16 21:28:20|2025-04-16 23:59:50|632.5|0|0.4651|2025-04-16|0.43451|9|3.551579|8|-1.082517|17|2025-04-16|0.44253|0.43897|0.43965|0.43979|0.44171|0.45|0.44875|0.44934|0.4421|0.43451|0.43724|0.43819|0.43962|0.44568|0.45039|0.44491|0.45213|0.46249|0.48141|0.49304|0.47444|0.47641|0.47465|0.47564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04738|0.03285|0.03227|0.02456|0.02252|0.06323|0.06142|0.06362|0.15257|0.08031|0.07018|0.045|0.05951|0.09771|0.09685|0.08407|0.0696|0.10896|0.13712|0.13427|0.06816|0.04136|0.04656|0.05065|-0.0648|-0.02923|-0.02974|-0.02764|-0.02654|-0.0675|-0.05143|-0.05865|-0.11759|-0.074|-0.06633|-0.05149|-0.06221|-0.10277|-0.09939|-0.08591|-0.07605|-0.13728|-0.12617|-0.11944|-0.07034|-0.03526|-0.05072|-0.05528|359|354|357|354|337|359|360|357|360|360|360|360|360|359|360|360|360|360|360|360|359|207|353|353|||||||||||||||||||||||||
2025-04-17 22:31:22|OP.D.SPX3.4750P.IP|7993|2025-04-16 21:28:20|2025-04-16 23:59:50|189.12|0|1.67043|2025-04-16|1.52228|19|3.558372|11|-4.267417|8|2025-04-16|1.75168|1.76031|1.75602|1.75387|1.73972|1.66747|1.66646|1.6637|1.71734|1.77615|1.77045|1.77334|1.76436|1.72784|1.74135|1.80335|1.74308|1.68686|1.5814|1.52228|1.59419|1.57701|1.58439|1.58075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08608|0.04217|0.04225|0.03942|0.03871|0.10247|0.06927|0.0815|0.15209|0.11132|0.09112|0.09977|0.10479|0.1596|0.13189|0.11745|0.11311|0.19487|0.16794|0.14649|0.09713|0.04293|0.06254|0.06675|-0.06117|-0.04217|-0.04482|-0.03527|-0.03283|-0.08283|-0.07642|-0.08344|-0.18173|-0.10915|-0.08978|-0.07601|-0.09726|-0.13109|-0.15191|-0.13208|-0.09807|-0.17004|-0.17981|-0.15978|-0.08661|-0.04993|-0.05611|-0.06094|359|350|357|347|330|359|360|357|360|360|359|360|360|359|360|360|360|360|359|360|359|204|353|352|||||||||||||||||||||||||
2025-04-17 22:31:22|OP.D.SPX3.4750P.IP|7993|2025-04-16 21:28:20|2025-04-16 23:59:50|189.12|0|1.67043|2025-04-16|1.52228|19|3.558372|11|-4.267417|8|2025-04-16|1.75168|1.76031|1.75602|1.75387|1.73972|1.66747|1.66646|1.6637|1.71734|1.77615|1.77045|1.77334|1.76436|1.72784|1.74135|1.80335|1.74308|1.68686|1.5814|1.52228|1.59419|1.57701|1.58439|1.58075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08608|0.04217|0.04225|0.03942|0.03871|0.10247|0.06927|0.0815|0.15209|0.11132|0.09112|0.09977|0.10479|0.1596|0.13189|0.11745|0.11311|0.19487|0.16794|0.14649|0.09713|0.04293|0.06254|0.06675|-0.06117|-0.04217|-0.04482|-0.03527|-0.03283|-0.08283|-0.07642|-0.08344|-0.18173|-0.10915|-0.08978|-0.07601|-0.09726|-0.13109|-0.15191|-0.13208|-0.09807|-0.17004|-0.17981|-0.15978|-0.08661|-0.04993|-0.05611|-0.06094|359|350|357|347|330|359|360|357|360|360|359|360|360|359|360|360|360|360|359|360|359|204|353|352|||||||||||||||||||||||||
2025-04-17 22:31:24|OP.D.SPX3.5000P.IP|8009|2025-04-16 21:28:20|2025-04-16 23:59:50|251.43|0|1.2522|2025-04-16|1.14732|19|3.041594|0|-4.192985|8|2025-04-16|1.31374|1.32083|1.31743|1.3164|1.30587|1.25566|1.2559|1.25407|1.29086|1.33105|1.3265|1.32822|1.32304|1.29674|1.30363|1.3472|1.30514|1.26449|1.18934|1.14732|1.19896|1.18637|1.19183|1.18916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1047|0.04354|0.04309|0.03495|0.03609|0.09336|0.06397|0.07258|0.14982|0.10257|0.0837|0.07804|0.09119|0.13509|0.12757|0.10668|0.11572|0.18524|0.15033|0.15324|0.08492|0.04096|0.06073|0.06355|-0.071|-0.04146|-0.04268|-0.03187|-0.03172|-0.07642|-0.07163|-0.07894|-0.18983|-0.10182|-0.08513|-0.07351|-0.08802|-0.12607|-0.14388|-0.12009|-0.0961|-0.13403|-0.16572|-0.16403|-0.08574|-0.05051|-0.05452|-0.0597|359|350|356|350|332|359|360|357|360|360|359|356|360|359|360|360|360|360|359|360|359|206|352|353|||||||||||||||||||||||||
2025-04-17 22:31:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:31:24|OP.D.SPX3.5000P.IP|8009|2025-04-16 21:28:20|2025-04-16 23:59:50|251.43|0|1.2522|2025-04-16|1.14732|19|3.041594|0|-4.192985|8|2025-04-16|1.31374|1.32083|1.31743|1.3164|1.30587|1.25566|1.2559|1.25407|1.29086|1.33105|1.3265|1.32822|1.32304|1.29674|1.30363|1.3472|1.30514|1.26449|1.18934|1.14732|1.19896|1.18637|1.19183|1.18916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1047|0.04354|0.04309|0.03495|0.03609|0.09336|0.06397|0.07258|0.14982|0.10257|0.0837|0.07804|0.09119|0.13509|0.12757|0.10668|0.11572|0.18524|0.15033|0.15324|0.08492|0.04096|0.06073|0.06355|-0.071|-0.04146|-0.04268|-0.03187|-0.03172|-0.07642|-0.07163|-0.07894|-0.18983|-0.10182|-0.08513|-0.07351|-0.08802|-0.12607|-0.14388|-0.12009|-0.0961|-0.13403|-0.16572|-0.16403|-0.08574|-0.05051|-0.05452|-0.0597|359|350|356|350|332|359|360|357|360|360|359|356|360|359|360|360|360|360|359|360|359|206|352|353|||||||||||||||||||||||||
2025-04-17 22:31:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:31:26|OP.D.SPX5.5000C.IP|8023|2025-04-16 21:27:50|2025-04-16 23:59:50|433.07|0|0.36261|2025-04-16|0.30195|9|3.660163|8|-1.776288|8|2025-04-16|0.35624|0.30492|0.3056|0.30565|0.30751|0.31616|0.3151|0.31608|0.3096|0.30195|0.30451|0.30541|0.3068|0.36153|0.31874|0.31282|0.32063|0.33221|0.35314|0.36596|0.36382|0.55791|0.55473|0.55657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06374|0.0459|0.04464|0.03939|0.03414|0.09869|0.0873|0.08504|0.21699|0.12106|0.09505|0.08418|0.09439|0.13863|0.16009|0.12976|0.12293|0.1915|0.202|0.20804|0.10349|0.06525|0.07256|0.079|-0.08575|-0.04456|-0.04485|-0.03846|-0.03751|-0.10087|-0.07137|-0.09007|-0.19882|-0.11827|-0.09572|-0.09029|-0.10913|-0.16549|-0.14677|-0.14568|-0.13103|-0.21051|-0.22271|-0.18893|-0.11408|-0.05116|-0.07897|-0.08901|358|351|355|350|334|360|359|356|360|360|360|360|359|360|360|360|360|360|360|360|358|214|352|353|||||||||||||||||||||||||
2025-04-17 22:31:26|OP.D.SPX5.5000C.IP|8023|2025-04-16 21:27:50|2025-04-16 23:59:50|433.07|0|0.36261|2025-04-16|0.30195|9|3.660163|8|-1.776288|8|2025-04-16|0.35624|0.30492|0.3056|0.30565|0.30751|0.31616|0.3151|0.31608|0.3096|0.30195|0.30451|0.30541|0.3068|0.36153|0.31874|0.31282|0.32063|0.33221|0.35314|0.36596|0.36382|0.55791|0.55473|0.55657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06374|0.0459|0.04464|0.03939|0.03414|0.09869|0.0873|0.08504|0.21699|0.12106|0.09505|0.08418|0.09439|0.13863|0.16009|0.12976|0.12293|0.1915|0.202|0.20804|0.10349|0.06525|0.07256|0.079|-0.08575|-0.04456|-0.04485|-0.03846|-0.03751|-0.10087|-0.07137|-0.09007|-0.19882|-0.11827|-0.09572|-0.09029|-0.10913|-0.16549|-0.14677|-0.14568|-0.13103|-0.21051|-0.22271|-0.18893|-0.11408|-0.05116|-0.07897|-0.08901|358|351|355|350|334|360|359|356|360|360|360|360|359|360|360|360|360|360|360|360|358|214|352|353|||||||||||||||||||||||||
2025-04-17 22:31:27|OP.D.SPX5.4750P.IP|7980|2025-04-16 21:28:20|2025-04-16 23:59:50|78.75|0|2.26887|2025-04-16|1.73461|19|4.622236|8|-7.880542|8|2025-04-16|2.53557|2.1954|2.18503|2.17737|2.13626|1.969|1.96979|1.97862|2.14939|2.31845|2.29926|2.2945|2.26851|2.51742|2.25467|2.42343|2.26427|2.13703|1.88051|1.73461|2.00757|3.01046|3.03884|3.02736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15268|0.07901|0.08933|0.07905|0.07195|0.17028|0.12517|0.14834|0.32284|0.1999|0.17507|0.15101|0.17894|0.28758|0.26479|0.24118|0.2199|0.36307|0.32943|0.3096|0.17437|0.08252|0.1161|0.13005|-0.11714|-0.08342|-0.08487|-0.06755|-0.06774|-0.14952|-0.14109|-0.14901|-0.42356|-0.20754|-0.15978|-0.13513|-0.17137|-0.25792|-0.27786|-0.24038|-0.2037|-0.32466|-0.33226|-0.30687|-0.1733|-0.10302|-0.10678|-0.11572|358|350|351|344|325|360|360|359|360|360|359|359|360|360|360|360|360|360|360|360|358|199|352|353|||||||||||||||||||||||||
2025-04-17 22:31:28|OP.D.SPX5.4750P.IP|7980|2025-04-16 21:28:20|2025-04-16 23:59:50|78.75|0|2.26887|2025-04-16|1.73461|19|4.622236|8|-7.880542|8|2025-04-16|2.53557|2.1954|2.18503|2.17737|2.13626|1.969|1.96979|1.97862|2.14939|2.31845|2.29926|2.2945|2.26851|2.51742|2.25467|2.42343|2.26427|2.13703|1.88051|1.73461|2.00757|3.01046|3.03884|3.02736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15268|0.07901|0.08933|0.07905|0.07195|0.17028|0.12517|0.14834|0.32284|0.1999|0.17507|0.15101|0.17894|0.28758|0.26479|0.24118|0.2199|0.36307|0.32943|0.3096|0.17437|0.08252|0.1161|0.13005|-0.11714|-0.08342|-0.08487|-0.06755|-0.06774|-0.14952|-0.14109|-0.14901|-0.42356|-0.20754|-0.15978|-0.13513|-0.17137|-0.25792|-0.27786|-0.24038|-0.2037|-0.32466|-0.33226|-0.30687|-0.1733|-0.10302|-0.10678|-0.11572|358|350|351|344|325|360|360|359|360|360|359|359|360|360|360|360|360|360|360|360|358|199|352|353|||||||||||||||||||||||||
2025-04-17 22:31:29|OP.D.SPX5.5000P.IP|7997|2025-04-16 21:27:50|2025-04-16 23:59:50|127.36|0|1.38423|2025-04-16|1.0769|19|2.821466|8|-7.609588|8|2025-04-16|1.57045|1.36481|1.35763|1.35379|1.33093|1.2349|1.23717|1.2404|1.32936|1.41746|1.40471|1.40442|1.3941|1.54714|1.37284|1.46859|1.37987|1.30171|1.15531|1.0769|1.23987|1.86361|1.87966|1.87248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15432|0.07879|0.08003|0.06356|0.07032|0.1706|0.11638|0.1384|0.31531|0.18947|0.15812|0.13086|0.16445|0.28247|0.23374|0.22299|0.19636|0.34724|0.33115|0.27514|0.16093|0.08009|0.11152|0.12537|-0.11159|-0.08042|-0.09068|-0.06105|-0.05624|-0.13852|-0.14039|-0.13366|-0.36865|-0.19585|-0.15399|-0.1244|-0.1604|-0.23212|-0.26659|-0.21554|-0.18659|-0.26461|-0.28303|-0.31891|-0.17096|-0.09227|-0.10295|-0.1107|359|349|355|339|325|360|359|356|360|360|359|360|359|360|360|360|360|360|360|360|358|209|352|353|||||||||||||||||||||||||
2025-04-17 22:31:29|OP.D.SPX5.5000P.IP|7997|2025-04-16 21:27:50|2025-04-16 23:59:50|127.36|0|1.38423|2025-04-16|1.0769|19|2.821466|8|-7.609588|8|2025-04-16|1.57045|1.36481|1.35763|1.35379|1.33093|1.2349|1.23717|1.2404|1.32936|1.41746|1.40471|1.40442|1.3941|1.54714|1.37284|1.46859|1.37987|1.30171|1.15531|1.0769|1.23987|1.86361|1.87966|1.87248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15432|0.07879|0.08003|0.06356|0.07032|0.1706|0.11638|0.1384|0.31531|0.18947|0.15812|0.13086|0.16445|0.28247|0.23374|0.22299|0.19636|0.34724|0.33115|0.27514|0.16093|0.08009|0.11152|0.12537|-0.11159|-0.08042|-0.09068|-0.06105|-0.05624|-0.13852|-0.14039|-0.13366|-0.36865|-0.19585|-0.15399|-0.1244|-0.1604|-0.23212|-0.26659|-0.21554|-0.18659|-0.26461|-0.28303|-0.31891|-0.17096|-0.09227|-0.10295|-0.1107|359|349|355|339|325|360|359|356|360|360|359|360|359|360|360|360|360|360|360|360|358|209|352|353|||||||||||||||||||||||||
2025-04-17 22:31:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:31:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:31:31|OP.D.SPX2.5000C.IP|8016|2025-04-16 21:28:20|2025-04-16 23:59:50|549.88|0|0.44699|2025-04-16|0.41028|9|4.195852|8|-1.960479|17|2025-04-16|0.42274|0.41464|0.41534|0.41546|0.41751|0.42667|0.4254|0.42609|0.41856|0.41028|0.41327|0.41442|0.41579|0.4267|0.42761|0.42166|0.42951|0.44107|0.46196|0.47475|0.45621|0.47526|0.47321|0.47437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05325|0.03697|0.04121|0.02707|0.0288|0.07265|0.06583|0.06763|0.18011|0.10015|0.07324|0.06829|0.07172|0.12298|0.12451|0.10014|0.09236|0.15685|0.17494|0.16421|0.07687|0.04944|0.05593|0.05784|-0.06956|-0.03226|-0.03533|-0.03231|-0.03079|-0.07784|-0.05871|-0.07319|-0.15157|-0.08889|-0.06988|-0.05761|-0.07134|-0.12918|-0.12322|-0.10452|-0.09065|-0.16437|-0.15637|-0.15333|-0.08454|-0.03759|-0.05963|-0.06434|358|356|357|351|338|360|360|358|360|360|358|360|360|360|360|360|360|360|360|360|358|210|353|353|||||||||||||||||||||||||
2025-04-17 22:31:31|OP.D.SPX2.5000C.IP|8016|2025-04-16 21:28:20|2025-04-16 23:59:50|549.88|0|0.44699|2025-04-16|0.41028|9|4.195852|8|-1.960479|17|2025-04-16|0.42274|0.41464|0.41534|0.41546|0.41751|0.42667|0.4254|0.42609|0.41856|0.41028|0.41327|0.41442|0.41579|0.4267|0.42761|0.42166|0.42951|0.44107|0.46196|0.47475|0.45621|0.47526|0.47321|0.47437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05325|0.03697|0.04121|0.02707|0.0288|0.07265|0.06583|0.06763|0.18011|0.10015|0.07324|0.06829|0.07172|0.12298|0.12451|0.10014|0.09236|0.15685|0.17494|0.16421|0.07687|0.04944|0.05593|0.05784|-0.06956|-0.03226|-0.03533|-0.03231|-0.03079|-0.07784|-0.05871|-0.07319|-0.15157|-0.08889|-0.06988|-0.05761|-0.07134|-0.12918|-0.12322|-0.10452|-0.09065|-0.16437|-0.15637|-0.15333|-0.08454|-0.03759|-0.05963|-0.06434|358|356|357|351|338|360|360|358|360|360|358|360|360|360|360|360|360|360|360|360|358|210|353|353|||||||||||||||||||||||||
2025-04-17 22:31:32|OP.D.SPX2.4750P.IP|7975|2025-04-16 21:28:20|2025-04-16 23:59:50|147.19|0|1.82425|2025-04-16|1.60877|19|2.608164|19|-3.350254|8|2025-04-16|1.92227|1.91412|1.90767|1.90566|1.8843|1.79051|1.7889|1.7874|1.86482|1.94785|1.94143|1.94479|1.92953|1.89681|1.90271|1.98908|1.90386|1.82979|1.68879|1.60877|1.71348|1.75358|1.76367|1.75888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09983|0.05745|0.05373|0.04563|0.04986|0.12324|0.08253|0.10245|0.20695|0.12122|0.10576|0.10542|0.12539|0.18837|0.16779|0.15976|0.13893|0.24885|0.21317|0.21002|0.11897|0.04842|0.07695|0.08181|-0.08374|-0.05251|-0.05522|-0.04367|-0.0408|-0.10447|-0.09241|-0.10634|-0.23728|-0.14679|-0.10636|-0.09959|-0.12061|-0.17544|-0.17445|-0.14764|-0.14108|-0.19838|-0.22096|-0.21765|-0.12072|-0.06037|-0.07183|-0.07333|359|350|354|343|329|360|360|358|360|360|359|360|360|360|360|360|360|360|360|360|357|203|352|353|||||||||||||||||||||||||
2025-04-17 22:31:33|OP.D.SPX2.4750P.IP|7975|2025-04-16 21:28:20|2025-04-16 23:59:50|147.19|0|1.82425|2025-04-16|1.60877|19|2.608164|19|-3.350254|8|2025-04-16|1.92227|1.91412|1.90767|1.90566|1.8843|1.79051|1.7889|1.7874|1.86482|1.94785|1.94143|1.94479|1.92953|1.89681|1.90271|1.98908|1.90386|1.82979|1.68879|1.60877|1.71348|1.75358|1.76367|1.75888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09983|0.05745|0.05373|0.04563|0.04986|0.12324|0.08253|0.10245|0.20695|0.12122|0.10576|0.10542|0.12539|0.18837|0.16779|0.15976|0.13893|0.24885|0.21317|0.21002|0.11897|0.04842|0.07695|0.08181|-0.08374|-0.05251|-0.05522|-0.04367|-0.0408|-0.10447|-0.09241|-0.10634|-0.23728|-0.14679|-0.10636|-0.09959|-0.12061|-0.17544|-0.17445|-0.14764|-0.14108|-0.19838|-0.22096|-0.21765|-0.12072|-0.06037|-0.07183|-0.07333|359|350|354|343|329|360|360|358|360|360|359|360|360|360|360|360|360|360|360|360|357|203|352|353|||||||||||||||||||||||||
2025-04-17 22:31:34|OP.D.SPX2.5000P.IP|7989|2025-04-16 21:28:20|2025-04-16 23:59:50|205.87|0|1.29727|2025-04-16|1.15292|19|2.448385|19|-5.225363|8|2025-04-16|1.37155|1.36677|1.36187|1.36019|1.34659|1.28357|1.28387|1.28297|1.33296|1.38559|1.38018|1.38257|1.37425|1.35283|1.35074|1.40823|1.35264|1.30145|1.2062|1.15292|1.22516|1.25412|1.26111|1.25772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09369|0.05422|0.0509|0.04358|0.04136|0.1063|0.0825|0.10004|0.21273|0.12463|0.10698|0.09374|0.11403|0.18357|0.16546|0.15697|0.13996|0.2464|0.19263|0.20082|0.10591|0.04702|0.07404|0.07897|-0.07024|-0.05067|-0.05294|-0.04307|-0.03555|-0.09625|-0.09585|-0.09946|-0.25179|-0.133|-0.10075|-0.09743|-0.10068|-0.16799|-0.18248|-0.14573|-0.13737|-0.21785|-0.21638|-0.20639|-0.10903|-0.06153|-0.06853|-0.07139|359|351|357|345|328|360|360|357|360|360|359|360|360|360|360|360|360|360|360|360|358|209|352|353|||||||||||||||||||||||||
2025-04-17 22:31:34|OP.D.SPX2.5000P.IP|7989|2025-04-16 21:28:20|2025-04-16 23:59:50|205.87|0|1.29727|2025-04-16|1.15292|19|2.448385|19|-5.225363|8|2025-04-16|1.37155|1.36677|1.36187|1.36019|1.34659|1.28357|1.28387|1.28297|1.33296|1.38559|1.38018|1.38257|1.37425|1.35283|1.35074|1.40823|1.35264|1.30145|1.2062|1.15292|1.22516|1.25412|1.26111|1.25772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09369|0.05422|0.0509|0.04358|0.04136|0.1063|0.0825|0.10004|0.21273|0.12463|0.10698|0.09374|0.11403|0.18357|0.16546|0.15697|0.13996|0.2464|0.19263|0.20082|0.10591|0.04702|0.07404|0.07897|-0.07024|-0.05067|-0.05294|-0.04307|-0.03555|-0.09625|-0.09585|-0.09946|-0.25179|-0.133|-0.10075|-0.09743|-0.10068|-0.16799|-0.18248|-0.14573|-0.13737|-0.21785|-0.21638|-0.20639|-0.10903|-0.06153|-0.06853|-0.07139|359|351|357|345|328|360|360|357|360|360|359|360|360|360|360|360|360|360|360|360|358|209|352|353|||||||||||||||||||||||||
2025-04-17 22:31:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:31:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:31:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-16|||||||11.91902|10.03881|7.36938|5.4951|7.07077|1.69444|5.43245|2.89827|4.52739|5.04003|30.51792||||||||||||||39|64|87|95|125|102|214|99|115|76|19||||||||||||||0.0096|0.00862|0.0092|0.00841|0.00882|0.00944|0.0097|0.0084|0.0091|0.00887|0.0084||||||||||||||-0.00857|-0.0084|-0.0095|-0.00861|-0.0084|-0.00839|-0.00909|-0.00879|-0.0084|-0.00933|-0.0084||||||||202|180|191|165|128|121|204|210|156|120|82|||||||||||||||||||||||||
2025-04-17 22:31:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-16|||||||11.91902|10.03881|7.36938|5.4951|7.07077|1.69444|5.43245|2.89827|4.52739|5.04003|30.51792||||||||||||||39|64|87|95|125|102|214|99|115|76|19||||||||||||||0.0096|0.00862|0.0092|0.00841|0.00882|0.00944|0.0097|0.0084|0.0091|0.00887|0.0084||||||||||||||-0.00857|-0.0084|-0.0095|-0.00861|-0.0084|-0.00839|-0.00909|-0.00879|-0.0084|-0.00933|-0.0084||||||||202|180|191|165|128|121|204|210|156|120|82|||||||||||||||||||||||||
2025-04-17 22:31:36|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-16|0.0378|10|0.292842|8|-0.1175|8|2025-04-16||||||||0.03794|0.038|0.03792|0.0378|||||||||||||||||||||1|0|0|1|||||||||||||||||||||0.01562|0.0215|0.01269|0.01189|||||||||||||||||||||-0.01544|-0.01716|-0.01013|-0.00902||||||||||||||333|334|320|279|||||||||||||||||||||||||
2025-04-17 22:31:36|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-16|0.0378|10|0.292842|8|-0.1175|8|2025-04-16||||||||0.03794|0.038|0.03792|0.0378|||||||||||||||||||||1|0|0|1|||||||||||||||||||||0.01562|0.0215|0.01269|0.01189|||||||||||||||||||||-0.01544|-0.01716|-0.01013|-0.00902||||||||||||||333|334|320|279|||||||||||||||||||||||||
2025-04-17 22:31:37|IX.D.SUNNAS.IFE.IP|8444|2025-04-16 21:28:20|2025-04-16 23:59:50|18261|0|0.13629|2025-04-16|0.13456|9|0.330844|8|-0.270593|8|2025-04-16|0.13487|0.13472|0.13475|0.13476|0.13493|0.1357|0.13571|0.13569|0.13515|0.13456|0.13473|0.13479|0.13488|0.13536|0.13545|0.13511|0.13561|0.13629|0.13765|0.13832|0.13689|0.13704|0.1369|0.13694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00905|0.00634|0.00634|0.00565|0.00457|0.01276|0.01176|0.01199|0.03087|0.01603|0.01136|0.01001|0.01247|0.02212|0.02132|0.01714|0.01566|0.02284|0.02725|0.02513|0.01397|0.00438|0.00953|0.0103|-0.01234|-0.00587|-0.00674|-0.00557|-0.00548|-0.01532|-0.00912|-0.01102|-0.02186|-0.01505|-0.01117|-0.01054|-0.01283|-0.02364|-0.02059|-0.01803|-0.01582|-0.02649|-0.02586|-0.02325|-0.01246|-0.0052|-0.01075|-0.01153|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|308|360|360|||||||||||||||||||||||||
2025-04-17 22:31:37|IX.D.SUNNAS.IFE.IP|8444|2025-04-16 21:28:20|2025-04-16 23:59:50|18261|0|0.13629|2025-04-16|0.13456|9|0.330844|8|-0.270593|8|2025-04-16|0.13487|0.13472|0.13475|0.13476|0.13493|0.1357|0.13571|0.13569|0.13515|0.13456|0.13473|0.13479|0.13488|0.13536|0.13545|0.13511|0.13561|0.13629|0.13765|0.13832|0.13689|0.13704|0.1369|0.13694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00905|0.00634|0.00634|0.00565|0.00457|0.01276|0.01176|0.01199|0.03087|0.01603|0.01136|0.01001|0.01247|0.02212|0.02132|0.01714|0.01566|0.02284|0.02725|0.02513|0.01397|0.00438|0.00953|0.0103|-0.01234|-0.00587|-0.00674|-0.00557|-0.00548|-0.01532|-0.00912|-0.01102|-0.02186|-0.01505|-0.01117|-0.01054|-0.01283|-0.02364|-0.02059|-0.01803|-0.01582|-0.02649|-0.02586|-0.02325|-0.01246|-0.0052|-0.01075|-0.01153|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|308|360|360|||||||||||||||||||||||||
2025-04-17 22:31:39|IX.D.SUNDOW.IFE.IP|8266|2025-04-16 21:28:20|2025-04-16 23:59:50|39658.5|0|0.10115|2025-04-16|0.09919|11|0.372471|8|-0.183318|17|2025-04-16|0.09956|0.09942|0.09941|0.09941|0.09946|0.09977|0.09973|0.0998|0.09953|0.09921|0.09927|0.09919|0.09924|0.09955|0.09966|0.0993|0.09967|0.10011|0.10076|0.10127|0.10083|0.10086|0.10086|0.10091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00677|0.00425|0.00439|0.00306|0.0029|0.00911|0.00838|0.00866|0.02401|0.01197|0.00864|0.00817|0.00949|0.01763|0.01711|0.01237|0.01204|0.01875|0.02164|0.01872|0.00961|0.00663|0.00736|0.00818|-0.00899|-0.004|-0.00407|-0.0032|-0.00318|-0.00934|-0.00685|-0.00844|-0.01783|-0.01057|-0.00838|-0.00788|-0.00963|-0.01858|-0.01557|-0.01398|-0.01295|-0.02101|-0.02032|-0.01989|-0.01031|-0.00551|-0.00769|-0.0091|360|359|360|350|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|239|333|353|||||||||||||||||||||||||
2025-04-17 22:31:39|IX.D.SUNDOW.IFE.IP|8266|2025-04-16 21:28:20|2025-04-16 23:59:50|39658.5|0|0.10115|2025-04-16|0.09919|11|0.372471|8|-0.183318|17|2025-04-16|0.09956|0.09942|0.09941|0.09941|0.09946|0.09977|0.09973|0.0998|0.09953|0.09921|0.09927|0.09919|0.09924|0.09955|0.09966|0.0993|0.09967|0.10011|0.10076|0.10127|0.10083|0.10086|0.10086|0.10091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00677|0.00425|0.00439|0.00306|0.0029|0.00911|0.00838|0.00866|0.02401|0.01197|0.00864|0.00817|0.00949|0.01763|0.01711|0.01237|0.01204|0.01875|0.02164|0.01872|0.00961|0.00663|0.00736|0.00818|-0.00899|-0.004|-0.00407|-0.0032|-0.00318|-0.00934|-0.00685|-0.00844|-0.01783|-0.01057|-0.00838|-0.00788|-0.00963|-0.01858|-0.01557|-0.01398|-0.01295|-0.02101|-0.02032|-0.01989|-0.01031|-0.00551|-0.00769|-0.0091|360|359|360|350|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|239|333|353|||||||||||||||||||||||||
2025-04-17 22:31:40|IX.D.SUNFUN.IFE.IP|7291|2025-04-16 21:28:20|2025-04-16 23:59:50|8188.1|0|0.14561|2025-04-16|0.14547|15|0.250373|8|-0.123585|17|2025-04-16|0.14621|0.14616|0.14612|0.1461|0.14608|0.1464|0.14629|0.14627|0.1465|0.14631|0.14614|0.14603|0.14595|0.14611|0.14594|0.14547|0.14572|0.14577|0.1464|0.14694|0.14661|0.14667|0.14651|0.14656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01051|0.00839|0.00697|0.00667|0.00609|0.008|0.01043|0.013|0.01827|0.01051|0.0088|0.00777|0.00732|0.01164|0.01144|0.01013|0.00792|0.01184|0.01326|0.01304|0.00718|0.00487|0.00559|0.00584|-0.00983|-0.00811|-0.00794|-0.00649|-0.00569|-0.01069|-0.0099|-0.01298|-0.01583|-0.01234|-0.00853|-0.00808|-0.00833|-0.01203|-0.01054|-0.00985|-0.00933|-0.01448|-0.0125|-0.01204|-0.00715|-0.0045|-0.00556|-0.00618|194|198|152|125|177|238|306|358|359|357|349|333|341|355|359|358|351|357|359|358|358|201|356|355|||||||||||||||||||||||||
2025-04-17 22:31:40|IX.D.SUNFUN.IFE.IP|7291|2025-04-16 21:28:20|2025-04-16 23:59:50|8188.1|0|0.14561|2025-04-16|0.14547|15|0.250373|8|-0.123585|17|2025-04-16|0.14621|0.14616|0.14612|0.1461|0.14608|0.1464|0.14629|0.14627|0.1465|0.14631|0.14614|0.14603|0.14595|0.14611|0.14594|0.14547|0.14572|0.14577|0.1464|0.14694|0.14661|0.14667|0.14651|0.14656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01051|0.00839|0.00697|0.00667|0.00609|0.008|0.01043|0.013|0.01827|0.01051|0.0088|0.00777|0.00732|0.01164|0.01144|0.01013|0.00792|0.01184|0.01326|0.01304|0.00718|0.00487|0.00559|0.00584|-0.00983|-0.00811|-0.00794|-0.00649|-0.00569|-0.01069|-0.0099|-0.01298|-0.01583|-0.01234|-0.00853|-0.00808|-0.00833|-0.01203|-0.01054|-0.00985|-0.00933|-0.01448|-0.0125|-0.01204|-0.00715|-0.0045|-0.00556|-0.00618|194|198|152|125|177|238|306|358|359|357|349|333|341|355|359|358|351|357|359|358|358|201|356|355|||||||||||||||||||||||||
2025-04-17 22:31:41|IX.D.SUNDAX.IFMM.IP|7182|2025-04-16 21:28:20|2025-04-16 23:59:50|21109|0|0.09422|2025-04-16|0.09415|15|0.256632|8|-0.160754|8|2025-04-16|0.09458|0.09455|0.09453|0.09455|0.09464|0.09496|0.095|0.09502|0.09497|0.09474|0.09466|0.09463|0.09446|0.09463|0.09455|0.09415|0.09433|0.09443|0.09482|0.09501|0.09475|0.09481|0.09475|0.09478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00887|0.00552|0.00713|0.00499|0.0058|0.01392|0.01304|0.01833|0.02723|0.01617|0.01213|0.01002|0.01107|0.01458|0.01373|0.01177|0.01043|0.01392|0.01569|0.01263|0.01027|0.00596|0.00745|0.00764|-0.01129|-0.00865|-0.00857|-0.00657|-0.00543|-0.01574|-0.01278|-0.01884|-0.0224|-0.01464|-0.01128|-0.00926|-0.01108|-0.01431|-0.01231|-0.01134|-0.01013|-0.01551|-0.01397|-0.01169|-0.00999|-0.00517|-0.00753|-0.00806|255|168|166|151|215|324|342|354|356|357|352|357|358|357|360|360|360|357|355|358|356|224|356|357|||||||||||||||||||||||||
2025-04-17 22:31:42|IX.D.SUNDAX.IFMM.IP|7182|2025-04-16 21:28:20|2025-04-16 23:59:50|21109|0|0.09422|2025-04-16|0.09415|15|0.256632|8|-0.160754|8|2025-04-16|0.09458|0.09455|0.09453|0.09455|0.09464|0.09496|0.095|0.09502|0.09497|0.09474|0.09466|0.09463|0.09446|0.09463|0.09455|0.09415|0.09433|0.09443|0.09482|0.09501|0.09475|0.09481|0.09475|0.09478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00887|0.00552|0.00713|0.00499|0.0058|0.01392|0.01304|0.01833|0.02723|0.01617|0.01213|0.01002|0.01107|0.01458|0.01373|0.01177|0.01043|0.01392|0.01569|0.01263|0.01027|0.00596|0.00745|0.00764|-0.01129|-0.00865|-0.00857|-0.00657|-0.00543|-0.01574|-0.01278|-0.01884|-0.0224|-0.01464|-0.01128|-0.00926|-0.01108|-0.01431|-0.01231|-0.01134|-0.01013|-0.01551|-0.01397|-0.01169|-0.00999|-0.00517|-0.00753|-0.00806|255|168|166|151|215|324|342|354|356|357|352|357|358|357|360|360|360|357|355|358|356|224|356|357|||||||||||||||||||||||||
2025-04-17 22:31:42|CS.D.AVXUSD.CFD.IP|5220|2025-04-16 21:28:30|2025-04-16 23:59:50|18.7|2.1|0.57652|2025-04-16|0.57754|15|0.373732|18|-0.423729|0|2025-04-16|0.5855|0.58411|0.58339|0.58184|0.58602|0.58659|0.58655|0.59|0.58829|0.58426|0.58546|0.58412|0.58358|0.58573|0.58081|0.57754|0.58053|0.5817|0.5877|0.5869|0.58115|0.58202|0.58326|0.58742|3|2|2|2|2|2|2|2|3|2|2|2|2|2|3|3|3|4|4|3|2|2|2|2|0.06243|0.06065|0.05928|0.05293|0.05332|0.05463|0.05561|0.05897|0.06671|0.05646|0.05495|0.05542|0.06066|0.06054|0.05964|0.06711|0.05622|0.07248|0.08264|0.06545|0.06153|0.06663|0.05769|0.05343|-0.06668|-0.06153|-0.05595|-0.05286|-0.05754|-0.06442|-0.0533|-0.05367|-0.05961|-0.0556|-0.05636|-0.05513|-0.05573|-0.06006|-0.05581|-0.05972|-0.05838|-0.08144|-0.07654|-0.06752|-0.05939|-0.06388|-0.06186|-0.05733|288|240|189|130|174|202|155|162|263|194|192|171|188|258|288|286|261|319|343|304|292|206|173|197|||||||||||||||||||||||||
2025-04-17 22:31:43|CS.D.AVXUSD.CFD.IP|5220|2025-04-16 21:28:30|2025-04-16 23:59:50|18.7|2.1|0.57652|2025-04-16|0.57754|15|0.373732|18|-0.423729|0|2025-04-16|0.5855|0.58411|0.58339|0.58184|0.58602|0.58659|0.58655|0.59|0.58829|0.58426|0.58546|0.58412|0.58358|0.58573|0.58081|0.57754|0.58053|0.5817|0.5877|0.5869|0.58115|0.58202|0.58326|0.58742|3|2|2|2|2|2|2|2|3|2|2|2|2|2|3|3|3|4|4|3|2|2|2|2|0.06243|0.06065|0.05928|0.05293|0.05332|0.05463|0.05561|0.05897|0.06671|0.05646|0.05495|0.05542|0.06066|0.06054|0.05964|0.06711|0.05622|0.07248|0.08264|0.06545|0.06153|0.06663|0.05769|0.05343|-0.06668|-0.06153|-0.05595|-0.05286|-0.05754|-0.06442|-0.0533|-0.05367|-0.05961|-0.0556|-0.05636|-0.05513|-0.05573|-0.06006|-0.05581|-0.05972|-0.05838|-0.08144|-0.07654|-0.06752|-0.05939|-0.06388|-0.06186|-0.05733|288|240|189|130|174|202|155|162|263|194|192|171|188|258|288|286|261|319|343|304|292|206|173|197|||||||||||||||||||||||||
2025-04-17 22:31:43|UC.D.MSTR.CASH.IP|4560|2025-04-16 21:28:00|2025-04-16 23:59:40|31125|1321.1|16.11644|2025-04-16|4.41995|18|0.86785|18|-0.504318|17|2025-04-16|||||||||10.86748|14.3977|39.98289|38.25638|24.15543|9.14107|4.7861|9.09002|9.44838|6.05104|4.41995|5.49313|52.30848|56.86332|50.1675|36.50485|||||||||528|130|121|190|361|2451|2456|1923|1262|2756|2053|2609|3654|50|171|152|||||||||0.09006|0.05316|0.05007|0.03679|0.02478|0.0978|0.06253|0.05105|0.04734|0.05486|0.07256|0.05974|0.04589|0.07658|0.11505|0.04965|||||||||-0.07466|-0.05077|-0.03632|-0.03643|-0.03583|-0.08384|-0.0659|-0.05519|-0.04391|-0.07185|-0.06652|-0.05756|-0.06122|-0.04761|-0.09063|-0.04279|283|212|108|236|179|256|343|312|289|321|327|335|113|67|54|44|||||||||||||||||||||||||
2025-04-17 22:31:44|UC.D.MSTR.CASH.IP|4560|2025-04-16 21:28:00|2025-04-16 23:59:40|31125|1321.1|16.11644|2025-04-16|4.41995|18|0.86785|18|-0.504318|17|2025-04-16|||||||||10.86748|14.3977|39.98289|38.25638|24.15543|9.14107|4.7861|9.09002|9.44838|6.05104|4.41995|5.49313|52.30848|56.86332|50.1675|36.50485|||||||||528|130|121|190|361|2451|2456|1923|1262|2756|2053|2609|3654|50|171|152|||||||||0.09006|0.05316|0.05007|0.03679|0.02478|0.0978|0.06253|0.05105|0.04734|0.05486|0.07256|0.05974|0.04589|0.07658|0.11505|0.04965|||||||||-0.07466|-0.05077|-0.03632|-0.03643|-0.03583|-0.08384|-0.0659|-0.05519|-0.04391|-0.07185|-0.06652|-0.05756|-0.06122|-0.04761|-0.09063|-0.04279|283|212|108|236|179|256|343|312|289|321|327|335|113|67|54|44|||||||||||||||||||||||||
2025-04-17 22:31:45|CS.D.SOLUSD.CFD.IP|6923|2025-04-16 21:28:30|2025-04-16 23:59:50|130.97|6.2|0.52774|2025-04-16|0.52884|20|0.451467|15|-0.416633|5|2025-04-16|0.55558|0.55753|0.55527|0.55393|0.55786|0.55915|0.55786|0.56051|0.56337|0.56118|0.55999|0.5583|0.55732|0.56065|0.5546|0.54608|0.54702|0.5468|0.55074|0.53903|0.52884|0.52941|0.53027|0.53349|10|9|6|4|5|9|6|5|7|7|5|6|7|9|10|10|9|15|17|11|9|6|6|5|0.04333|0.03563|0.03567|0.02232|0.0261|0.03536|0.02107|0.02651|0.04032|0.02939|0.0264|0.02735|0.026|0.03451|0.04191|0.04834|0.03838|0.05345|0.07208|0.05616|0.0411|0.04123|0.02509|0.02697|-0.03848|-0.03968|-0.03336|-0.02416|-0.02495|-0.03731|-0.02484|-0.02624|-0.03802|-0.03368|-0.021|-0.0264|-0.03206|-0.04155|-0.04228|-0.04541|-0.04001|-0.06755|-0.07025|-0.05913|-0.04722|-0.03439|-0.02691|-0.02601|331|343|283|263|292|308|285|241|317|303|288|301|314|296|339|327|329|343|349|324|327|272|290|257|||||||||||||||||||||||||
2025-04-17 22:31:45|CS.D.SOLUSD.CFD.IP|6924|2025-04-16 21:28:30|2025-04-16 23:59:50|130.97|6.2|0.52774|2025-04-16|0.52884|20|0.451467|15|-0.416633|5|2025-04-16|0.55558|0.55753|0.55527|0.55393|0.55786|0.55915|0.55786|0.56051|0.56337|0.56118|0.55999|0.5583|0.55732|0.56065|0.5546|0.54608|0.54702|0.5468|0.55074|0.53903|0.52884|0.52941|0.53027|0.53349|10|9|6|4|5|9|6|5|7|7|5|6|7|9|10|10|9|15|17|11|9|6|6|5|0.04333|0.03563|0.03567|0.02232|0.0261|0.03536|0.02107|0.02651|0.04032|0.02939|0.0264|0.02735|0.026|0.03451|0.04191|0.04834|0.03838|0.05345|0.07208|0.05616|0.0411|0.04123|0.02509|0.02697|-0.03848|-0.03968|-0.03336|-0.02416|-0.02495|-0.03731|-0.02484|-0.02624|-0.03802|-0.03368|-0.021|-0.0264|-0.03206|-0.04155|-0.04228|-0.04541|-0.04001|-0.06755|-0.07025|-0.05913|-0.04722|-0.03439|-0.02691|-0.02601|331|343|283|263|292|308|285|241|317|303|288|301|314|296|339|327|329|343|349|324|327|272|290|257|||||||||||||||||||||||||
2025-04-17 22:31:45|IX.D.AIIDX.IFD.IP|1963|2025-04-17 13:32:10|2025-04-17 18:59:50|1787.58|0|0.33654|2025-04-16|0.33277|13|0.22786|17|-0.205294|17|2025-04-16||||||||||||||0.33277|0.33337|0.3332|0.33387|0.33637|0.33998|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03565|0.02136|0.01856|0.01453|0.01937|0.02317|||||||||||||||||||-0.03938|-0.02327|-0.01805|-0.01441|-0.02658|-0.02201||||||159|360|360|360|360|360||||||||||||||0|||||||||||
2025-04-17 22:31:46|IX.D.AIIDX.IFD.IP|1963|2025-04-17 13:32:10|2025-04-17 18:59:50|1787.58|0|0.33654|2025-04-16|0.33277|13|0.22786|17|-0.205294|17|2025-04-16||||||||||||||0.33277|0.33337|0.3332|0.33387|0.33637|0.33998|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03565|0.02136|0.01856|0.01453|0.01937|0.02317|||||||||||||||||||-0.03938|-0.02327|-0.01805|-0.01441|-0.02658|-0.02201||||||159|360|360|360|360|360||||||||||||||0|||||||||||
2025-04-17 22:31:47|CS.D.XRPUSD.CFD.IP|9|2025-04-17 22:30:20|2025-04-17 22:31:40|206.79|5.3|0.51759|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-16|0.51532|0.51376|0.51369|0.51438|0.51603|0.51686|0.51913|0.52201|0.52137|0.51733|0.51732|0.51493|0.51487|0.5171|0.51288|0.51026|0.51196|0.51168|0.51509|0.51462|0.50937|0.5093|0.51067|0.51387|17|15|14|10|13|14|11|13|16|13|11|11|11|15|18|17|14|21|24|18|17|9|12|9|0.03476|0.02915|0.02363|0.01569|0.02005|0.02628|0.02153|0.02075|0.03526|0.02826|0.02387|0.02105|0.02049|0.02928|0.03608|0.03251|0.03089|0.04303|0.06384|0.04104|0.0326|0.02507|0.02405|0.0163|-0.03776|-0.02872|-0.02463|-0.01638|-0.02227|-0.0263|-0.02373|-0.02469|-0.03363|-0.02937|-0.02029|-0.01985|-0.02441|-0.03385|-0.03466|-0.03123|-0.03115|-0.05415|-0.05688|-0.04137|-0.03743|-0.02928|-0.02428|-0.0167|360|360|359|350|350|358|359|358|360|348|350|353|350|360|360|360|360|359|360|360|358|342|356|348|||||||||||||||||||||||||
2025-04-17 22:31:47|CS.D.XRPUSD.CFD.IP|9|2025-04-17 22:30:20|2025-04-17 22:31:40|206.79|5.3|0.51759|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-16|0.51532|0.51376|0.51369|0.51438|0.51603|0.51686|0.51913|0.52201|0.52137|0.51733|0.51732|0.51493|0.51487|0.5171|0.51288|0.51026|0.51196|0.51168|0.51509|0.51462|0.50937|0.5093|0.51067|0.51387|17|15|14|10|13|14|11|13|16|13|11|11|11|15|18|17|14|21|24|18|17|9|12|9|0.03476|0.02915|0.02363|0.01569|0.02005|0.02628|0.02153|0.02075|0.03526|0.02826|0.02387|0.02105|0.02049|0.02928|0.03608|0.03251|0.03089|0.04303|0.06384|0.04104|0.0326|0.02507|0.02405|0.0163|-0.03776|-0.02872|-0.02463|-0.01638|-0.02227|-0.0263|-0.02373|-0.02469|-0.03363|-0.02937|-0.02029|-0.01985|-0.02441|-0.03385|-0.03466|-0.03123|-0.03115|-0.05415|-0.05688|-0.04137|-0.03743|-0.02928|-0.02428|-0.0167|360|360|359|350|350|358|359|358|360|348|350|353|350|360|360|360|360|359|360|360|358|342|356|348|||||||||||||||||||||||||
2025-04-17 22:39:24|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-16|0.00935|15|0.353862|8|-0.223528|8|2025-04-16|0.0131|0.01308|0.01308|0.01308|0.0131|0.01315|0.01315|0.01315|0.0131|0.01306|0.01307|0.01307|0.01308|0.01124|0.00938|0.00935|0.00938|0.00942|0.0095|0.00954|0.01331|0.02846|0.01327|0.01327|36|19|18|14|14|50|35|53|165|63|47|52|71|397|420|396|263|493|472|793|196|0|30|31|0.00808|0.00568|0.00585|0.00449|0.00385|0.01105|0.0106|0.01084|0.02775|0.01511|0.0109|0.00884|0.01208|0.02098|0.02015|0.01587|0.01443|0.02042|0.02653|0.02355|0.01359|0.00786|0.00882|0.00976|-0.01145|-0.00522|-0.00531|-0.00463|-0.00476|-0.01362|-0.00833|-0.00981|-0.02502|-0.01304|-0.01012|-0.00903|-0.01217|-0.02161|-0.01955|-0.01748|-0.01488|-0.02689|-0.02251|-0.02306|-0.01399|-0.0059|-0.00929|-0.01004|358|348|350|331|311|359|356|356|360|360|359|360|359|360|360|360|360|360|360|360|355|210|356|357|||||||||||||||||||||||||
2025-04-17 22:39:26|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-16|0.01597|9|0.503266|8|-0.286548|8|2025-04-16|0.01601|0.01598|0.01598|0.01598|0.016|0.01607|0.01607|0.01608|0.01604|0.01597|0.01598|0.01597|0.01598|0.01602|0.01604|0.01599|0.01602|0.01609|0.0162|0.01623|0.01619|0.05366|0.01609|0.01609|3|3|1|1|2|5|4|4|21|9|5|7|13|77|65|48|43|69|63|137|42|0|3|4|0.01186|0.0087|0.00895|0.00697|0.00596|0.01354|0.01314|0.0157|0.03494|0.01888|0.01332|0.01181|0.0154|0.02682|0.02945|0.02025|0.02025|0.02472|0.03124|0.02845|0.01363|0.01006|0.01203|0.01179|-0.01351|-0.00825|-0.00744|-0.00658|-0.00692|-0.01527|-0.01115|-0.01284|-0.03034|-0.0178|-0.01274|-0.0116|-0.01474|-0.02836|-0.02979|-0.02019|-0.01933|-0.03006|-0.02536|-0.02668|-0.01667|-0.01093|-0.01187|-0.01371|350|328|325|290|262|358|350|357|360|358|354|356|357|359|360|360|360|360|360|360|354|148|334|343|||||||||||||||||||||||||
2025-04-17 22:39:28|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-16|0.00596|15|0.372326|8|-0.172053|8|2025-04-16|0.01194|0.01192|0.01192|0.01192|0.01193|0.01197|0.00897|0.00898|0.00895|0.00893|0.00893|0.00892|0.00893|0.00746|0.00598|0.00596|0.00598|0.006|0.00604|0.00607|0.01213|0.0247|0.0121|0.0121|7|5|3|2|2|8|7|6|24|10|11|12|11|66|57|44|28|57|49|47|15|0|3|6|0.00689|0.00436|0.00463|0.00301|0.00294|0.00897|0.00838|0.00913|0.0241|0.01274|0.00906|0.0082|0.01042|0.01893|0.01884|0.01353|0.01267|0.01739|0.02229|0.02077|0.00948|0.00647|0.0075|0.00804|-0.00903|-0.00382|-0.00419|-0.00334|-0.00333|-0.0102|-0.00727|-0.00872|-0.02007|-0.01104|-0.00912|-0.00842|-0.01037|-0.01923|-0.01591|-0.01431|-0.01289|-0.02381|-0.02048|-0.02138|-0.01109|-0.00557|-0.00789|-0.00954|360|359|360|350|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314|239|331|353|||||||||||||||||||||||||
2025-04-17 22:39:30|IX.D.FANG.IFM.IP|66|2025-04-17 22:27:20|2025-04-17 22:39:20|11141.3|0|0.04667|2025-04-16|0.03509|15|0.360319|8|-0.224779|20|2025-04-16|0.06335|0.06327|0.0633|0.0633|0.06339|0.06378|0.06377|0.06375|0.04586|0.04549|0.04557|0.04561|0.04564|0.0405|0.03515|0.03509|0.03521|0.03543|0.03584|0.03601|0.04626|0.04633|0.04627|0.04634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01094|0.00686|0.00713|0.0061|0.00537|0.01419|0.01326|0.01328|0.02711|0.01137|0.00863|0.0067|0.00635|0.02386|0.0208|0.01608|0.0147|0.01931|0.02468|0.02605|0.00925|0.00355|0.00365|0.00594|-0.01428|-0.00728|-0.00733|-0.00615|-0.00629|-0.01746|-0.01077|-0.01278|-0.02381|-0.01093|-0.00855|-0.00674|-0.0086|-0.02195|-0.02099|-0.01708|-0.01466|-0.02566|-0.02428|-0.02432|-0.008|-0.00295|-0.00361|-0.00714|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|318|317|331|||||||||||||||||||||||||
2025-04-17 22:39:31|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:39:32|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-16|0.01285|4|0.270253|8|-0.134495|8|2025-04-16|0.01293|0.01287|0.01286|0.01286|0.01285|0.01289|0.03971|0.04094|0.03857|0.03852|0.03854|0.03854|0.03851|0.03855|0.03855|0.03841|0.03845|0.03852|0.03868|0.03878|0.03874|0.05162|0.05162|0.04736|10|7|10|9|10|12|23|3|4|1|1|1|2|4|4|3|1|2|2|5|1|0|0|4|0.01396|0.01078|0.01134|0.00989|0.00938|0.01102|0.00851|0.01118|0.01998|0.01296|0.01026|0.00901|0.00947|0.013|0.01437|0.01108|0.00969|0.01408|0.01641|0.01574|0.0099|0.00459|0.00503|0.00769|-0.01267|-0.0104|-0.00957|-0.00986|-0.00883|-0.01069|-0.00864|-0.01028|-0.01704|-0.01041|-0.00993|-0.00838|-0.00963|-0.01532|-0.01407|-0.01126|-0.01164|-0.01628|-0.01503|-0.01439|-0.00989|-0.00369|-0.00554|-0.00823|324|230|206|170|162|281|329|335|350|348|317|303|315|332|348|346|349|354|358|357|275|189|355|356|||||||||||||||||||||||||
2025-04-17 22:39:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:39:38|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-16|0.01371|12|0.271406|8|-0.172561|19|2025-04-16|0.0462|0.04121|0.04123|0.04123|0.04125|0.04139|0.02757|0.01376|0.01376|0.01373|0.01372|0.01372|0.01371|0.01373|0.01372|0.02046|0.02743|0.02749|0.02761|0.0277|0.05526|0.05529|0.05526|0.05527|0|0|0|0|0|0|3|22|12|11|11|5|7|7|12|21|6|2|1|2|0|0|0|0|0.01062|0.00917|0.0093|0.00924|0.00786|0.01878|0.01362|0.01988|0.02436|0.01522|0.0111|0.00815|0.00912|0.01293|0.01343|0.0104|0.01358|0.01343|0.01863|0.01576|0.00967|0.00615|0.00687|0.00697|-0.01145|-0.00795|-0.00931|-0.0075|-0.00825|-0.02414|-0.0123|-0.01895|-0.02097|-0.01431|-0.01059|-0.00909|-0.01158|-0.01388|-0.01323|-0.01301|-0.01397|-0.01832|-0.01889|-0.01772|-0.00961|-0.00571|-0.00669|-0.00775|266|172|184|146|150|261|315|355|360|356|347|335|348|358|359|357|320|322|343|331|355|175|353|355|||||||||||||||||||||||||
2025-04-17 22:39:40|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-04-16|0.07666|20|0.276144|8|-0.144975|11|2025-04-16|0.18526|0.07721|0.07739|0.07736|0.07745|0.07728|0.07711|3.16901|2.59902|8.10501|7.54068|9.90133|14.77883|8.49569|9.25756|13.70963|27.12694|18.14706|9.94788|0.07672|0.07666|0.18111|0.18389|0.18391|0|145|83|75|15|101|164|73|47|30|15|34|10|29|31|21|14|15|15|7|4|0|0|0|0.00435|0.01691|0.01354|0.01498|0.00829|0.01901|0.0181|0.01598|0.01864|0.01465|0.00916|0.01265|0.00815|0.0094|0.00987|0.00807|0.0078|0.00927|0.00849|0.00632|0.00546|0.0035|0.00438|0.00488|-0.00556|-0.01854|-0.01343|-0.01547|-0.0085|-0.01574|-0.01475|-0.01243|-0.01452|-0.01364|-0.00945|-0.01557|-0.00843|-0.01003|-0.00908|-0.00799|-0.00792|-0.00936|-0.00848|-0.00573|-0.00514|-0.00289|-0.00458|-0.00496|359|345|353|311|175|355|353|324|325|324|268|285|238|297|305|242|218|260|314|271|154|152|356|357|||||||||||||||||||||||||
2025-04-17 22:39:41|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-16|0.07623|11|0.73343|8|-0.189473|1|2025-04-16|0.22763|0.11215|0.07692|0.07738|0.23287|0.07756|0.07736|0.07697|0.1557|0.11503|0.07625|0.07623|0.07641|0.07671|0.07671|0.0765|0.0765|0.07681|0.07793|0.23244|0.23186|0.23194|0.23183|0.23187|0|33|32|27|0|29|31|39|30|7|4|5|1|12|8|9|5|9|9|0|0|0|0|0|0.00646|0.02885|0.02656|0.02083|0.00236|0.02642|0.0212|0.02467|0.02603|0.02097|0.01058|0.01383|0.01126|0.02172|0.01751|0.01764|0.01497|0.01898|0.01779|0.00797|0.00729|0.0046|0.00523|0.00581|-0.00756|-0.03485|-0.02657|-0.02148|-0.00279|-0.02691|-0.0198|-0.02322|-0.01944|-0.01634|-0.01323|-0.01475|-0.01128|-0.02039|-0.01782|-0.01477|-0.01275|-0.02204|-0.01923|-0.0066|-0.00789|-0.00374|-0.00544|-0.00601|358|353|357|318|316|350|343|341|349|356|333|323|328|352|356|233|180|210|249|360|355|176|356|357|||||||||||||||||||||||||
2025-04-17 22:39:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:39:44|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-16|0.04708|15|0.341815|8|-0.132026|17|2025-04-16|0.18918|0.18924|0.19008|0.19038|0.19015|0.19045|0.19045|0.18988|0.18952|0.18876|0.18859|0.18852|0.1888|0.11146|0.0472|0.04708|0.04712|0.04725|0.04758|0.04762|0.1903|0.19028|0.19008|0.19016|9|3|3|2|3|5|8|15|23|12|16|22|11|43|31|24|13|32|54|90|26|3|0|0|0.01309|0.01394|0.01584|0.01344|0.01109|0.01472|0.01497|0.01377|0.02611|0.01579|0.01203|0.01698|0.01331|0.01708|0.01539|0.01305|0.01201|0.01681|0.01706|0.01573|0.01495|0.01902|0.01378|0.01341|-0.02098|-0.01366|-0.01457|-0.01057|-0.01296|-0.01471|-0.01388|-0.01278|-0.02234|-0.01342|-0.01372|-0.0145|-0.01239|-0.01686|-0.01337|-0.01234|-0.01127|-0.01847|-0.01586|-0.01532|-0.01639||-0.01367|-0.01494|144|122|126|124|139|200|283|294|322|216|160|168|229|323|338|274|227|296|321|313|125|8|306|309|||||||||||||||||||||||||
2025-04-17 22:39:45|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-16|0.03033|15|0.244965|8|-0.162621|5|2025-04-16|0.0481|0.0406|0.04062|0.04063|0.04065|0.04087|0.03067|0.0306|0.03057|0.03049|0.03046|0.03046|0.0304|0.03046|0.03045|0.03033|0.03041|0.03048|0.03063|0.03073|0.06129|0.06132|0.06129|0.06131|7|4|5|5|8|49|58|173|302|124|120|84|152|158|234|480|86|62|42|64|0|0|0|0|0.01246|0.01148|0.0132|0.01293|0.0107|0.02378|0.02524|0.02528|0.0345|0.02067|0.01789|0.01492|0.01615|0.01955|0.02031|0.017|0.01521|0.0211|0.01939|0.01739|0.01059|0.00811|0.00719|0.00786|-0.01395|-0.01137|-0.01565|-0.01422|-0.01169|-0.02759|-0.02044|-0.02276|-0.02956|-0.01811|-0.01785|-0.01544|-0.01688|-0.02094|-0.01928|-0.01762|-0.01661|-0.02416|-0.01918|-0.0185|-0.01106|-0.00577|-0.00738|-0.00832|248|153|137|99|109|228|236|295|316|293|225|188|214|276|292|262|240|278|315|306|355|172|353|355|||||||||||||||||||||||||
2025-04-17 22:39:47|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-04-16|0.01215|12|0.191585|8|-0.117456|17|2025-04-16|0.0366|0.03652|0.03651|0.0365|0.0365|0.03658|0.02437|0.01218|0.0122|0.01218|0.01217|0.01216|0.01215|0.01217|0.01215|0.01817|0.02427|0.02428|0.02439|0.02454|0.04885|0.04887|0.04881|0.04883|2|1|1|1|1|2|7|23|20|8|6|8|9|14|20|61|6|8|5|10|0|0|0|0|0.01049|0.00901|0.00683|0.00661|0.00602|0.00817|0.01056|0.0135|0.01885|0.01052|0.00856|0.00781|0.00738|0.01203|0.01132|0.0102|0.00796|0.01165|0.01354|0.01279|0.00699|0.00489|0.00568|0.00595|-0.01028|-0.00791|-0.00784|-0.00624|-0.00587|-0.01082|-0.01036|-0.01264|-0.0165|-0.01235|-0.00857|-0.00814|-0.0087|-0.01223|-0.01148|-0.00982|-0.00939|-0.01516|-0.01252|-0.01178|-0.00732|-0.00426|-0.00538|-0.00629|193|197|151|125|179|237|303|358|359|357|347|330|339|355|359|358|350|357|359|358|355|193|355|355|||||||||||||||||||||||||
2025-04-17 22:39:48|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.169538|8|-0.035864|9|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00284|0.0049|0.00172|0.00163|0.00133|0.00152|0.00279|0.00208|0.00333||||||||||||||||-0.0035|-0.00361|-0.00228|-0.00166|-0.0012|-0.00178|-0.00238|-0.00215|-0.00241|||||||||269|352|348|351|344|355|360|360|180|||||||||||||||||||||||||
2025-04-17 22:39:50|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-04-16|0.00661|12|0.244683|8|-0.181886|8|2025-04-16|0.03126|0.02363|0.02362|0.02363|0.02365|0.02373|0.01329|0.00665|0.00664|0.00663|0.00662|0.00662|0.00661|0.00662|0.00662|0.00988|0.0132|0.01321|0.01327|0.0133|0.03315|0.03317|0.03315|0.03316|0|1|1|1|1|3|4|9|14|5|4|3|5|6|7|13|4|4|3|4|0|0|0|0|0.00842|0.0066|0.00741|0.00502|0.00599|0.01421|0.01412|0.01956|0.02813|0.01686|0.01282|0.00982|0.01168|0.01478|0.01447|0.01228|0.01058|0.01335|0.0158|0.01359|0.01043|0.00586|0.00705|0.00761|-0.0118|-0.00868|-0.00744|-0.00641|-0.0055|-0.01631|-0.01401|-0.01915|-0.02425|-0.01548|-0.01145|-0.00947|-0.01201|-0.0152|-0.01343|-0.01204|-0.01051|-0.01608|-0.01461|-0.01256|-0.01132|-0.00512|-0.00746|-0.00834|255|167|165|150|214|323|339|354|356|357|352|357|358|357|360|360|360|357|355|357|355|224|356|357|||||||||||||||||||||||||
2025-04-17 22:39:50|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-16|0.37165|6|0.410647|7|-0.277603|8|2025-04-16|||||||0.37165|47.21327|51.4867|59.58058|61.72916|52.86351|55.77033|47.49129|44.02116|49.55981|61.14312|47.34662|42.41032|18.01492|||||||||||0|1|0|0|1|1|0|1|1|31|0|0|0|0||||||||||||0.08394|0.05291|0.03253|0.05107|0.01859|0.02167|0.02391|0.01859|0.0278|0.02482|0.04107|0.04212|0.03124||||||||||||-0.02907|-0.05667|-0.01859|-0.01857|||-0.03255|-0.13003|-0.1009||-0.04545|-0.03743|-0.02707|||||1|96|123|32|26|19|27|36|32|61|28|92|103|76|||||||||||||||||||||||||
2025-04-17 22:39:51|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-16|4.59316|15|0.862633|15|-0.927505|6|2025-04-16|||||||53.61094|48.46546|33.14453|57.25343|81.87175|9.21501|50.14246|38.93886|46.37346|4.59316|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.05978|0.14054|0.07798|0.01473|0.02947|0.04186|0.01471|0.06183|0.02392|0.14756|||||||||||||||-0.48631|-0.02069|-0.05904|-0.01966|-0.01473|-0.06395|-0.0196|-0.01892|-0.01765|-0.12674|-0.18066||||||||23|56|61|28|11|23|32|31|39|56|7|||||||||||||||||||||||||
2025-04-17 22:39:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:39:54|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-16|0.02373|7|0.794478|8|-0.159601|1|2025-04-16|0.14078|0.05133|0.02374|0.02388|0.14366|0.02393|0.02387|0.02373|0.08262|0.06373|0.03757|0.03757|0.03766|0.03779|0.03779|0.03769|0.03769|0.0378|0.03835|0.14297|0.14282|0.14286|0.14276|0.14275|0|48|41|25|0|32|25|44|24|9|3|5|3|10|5|3|2|4|4|0|0|0|0|0|0.00611|0.02435|0.02119|0.01486|0.00258|0.02166|0.01573|0.01909|0.02302|0.02135|0.0094|0.01052|0.00925|0.01822|0.01511|0.01146|0.00814|0.01169|0.01312|0.00738|0.00694|0.00375|0.00534|0.00559|-0.00662|-0.02809|-0.02148|-0.01672|-0.00267|-0.0219|-0.01501|-0.0158|-0.01803|-0.0159|-0.01028|-0.01192|-0.00996|-0.01747|-0.01537|-0.01026|-0.00883|-0.01297|-0.01361|-0.00696|-0.00723|-0.00301|-0.00532|-0.00586|359|354|360|359|328|360|360|360|360|359|354|350|355|357|360|360|358|359|359|360|355|215|356|357|||||||||||||||||||||||||
2025-04-17 22:39:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:39:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:39:56|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-16|0.04202|14|0.225764|8|-0.182288|8|2025-04-16|0.11245|0.11239|0.11243|0.11243|0.1125|0.1129|0.04232|0.04231|0.04231|0.04223|0.0422|0.04219|0.04214|0.04218|0.04202|0.91864|6.63932|0.68698|0.92103|0.04226|0.11235|0.11241|0.11235|0.11238|0|0|0|0|0|0|1|5|7|4|2|2|3|4|9|8|1|1|1|1|0|0|0|0|0.00824|0.00663|0.0065|0.00826|0.00594|0.01455|0.01561|0.02448|0.02867|0.01807|0.01386|0.01094|0.01051|0.01683|0.01768|0.0138|0.01485|0.01486|0.01621|0.01574|0.00851|0.00592|0.00687|0.00665|-0.00971|-0.00527|-0.00666|-0.00568|-0.00589|-0.01628|-0.01635|-0.02239|-0.0254|-0.01772|-0.01338|-0.01105|-0.01201|-0.01638|-0.01396|-0.01473|-0.01304|-0.01903|-0.01432|-0.01409|-0.00903|-0.00536|-0.00666|-0.00729|333|250|275|204|208|341|258|355|359|356|352|329|338|346|360|343|289|327|347|341|355|175|353|355|||||||||||||||||||||||||
2025-04-17 22:39:58|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-04-16|0.02046|15|0.227723|8|-0.161089|17|2025-04-16|0.02051|0.02052|0.02056|0.02057|0.02061|0.02073|0.02066|0.02067|0.02058|0.02049|0.02051|0.02052|0.02048|0.02053|0.02053|0.02046|0.02052|0.02057|0.02071|0.02078|0.02069|0.08556|0.04469|0.03062|5|3|2|2|4|7|9|4|7|2|2|1|2|4|3|4|1|5|3|6|2|80|2|28|0.02004|0.01343|0.01092|0.01055|0.01098|0.01751|0.01591|0.01387|0.02759|0.01543|0.01278|0.01157|0.01396|0.02087|0.01894|0.01602|0.0142|0.01907|0.02255|0.0217|0.01385|0.00569|0.01183|0.02011|-0.01952|-0.01291|-0.01151|-0.01116|-0.01133|-0.02031|-0.01321|-0.01493|-0.02423|-0.01482|-0.01056|-0.01191|-0.01412|-0.0199|-0.01775|-0.01471|-0.01508|-0.0221|-0.02099|-0.02066|-0.01172|-0.00448|-0.01302|-0.01855|357|340|322|309|308|358|340|349|358|359|353|349|350|356|360|358|360|359|360|360|330|192|249|295|||||||||||||||||||||||||
2025-04-17 22:39:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:39:59|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-16|0.01173|12|0.248283|8|-0.261528|6|2025-04-16|0.05875|0.05871|0.05872|0.05873|0.05878|0.05921|0.03561|0.01183|0.01181|0.01178|0.01176|0.01176|0.01173|0.01178|0.01179|0.0225|0.03534|0.03543|0.03563|0.03586|0.05938|0.05941|0.05938|0.0594|0|0|0|0|0|0|1|5|4|2|4|1|1|2|3|4|3|1|0|1|0|0|0|0|0.01633|0.01298|0.01418|0.01399|0.01176|0.02478|0.02175|0.02252|0.02849|0.01749|0.01687|0.01464|0.01374|0.01905|0.01701|0.01697|0.01505|0.01913|0.01816|0.02053|0.01518|0.01371|0.01459|0.01337|-0.01597|-0.01304|-0.01566|-0.01678|-0.01361|-0.03004|-0.02763|-0.02078|-0.02349|-0.01686|-0.01543|-0.01283|-0.01423|-0.01999|-0.01513|-0.01793|-0.01784|-0.02592|-0.01925|-0.02419|-0.0154|-0.01347|-0.01447|-0.01446|227|143|130|96|113|227|183|325|348|325|289|277|223|298|297|262|154|181|274|273|294|88|253|261|||||||||||||||||||||||||
2025-04-17 22:40:00|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-16|0.03647|7|0.07334|10|-0.055218|8|2025-04-16||||||||0.03647|54.62744|48.35066|62.26297|||||||||||||||||||||0|0|0|1||||||||||||||||||||||0.01839|0.0184|0.02405||||||||||||||||||||||-0.03221|-0.0184|-0.01835||||||||||||||1|11|29|45|||||||||||||||||||||||||
2025-04-17 22:40:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:40:02|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-04-16|0.16394|22|0.274138|8|-0.136452|13|2025-04-16|8.76299|14.4076|15.3304|15.63383|29.14662|24.77112|23.52086|20.69214|15.93692|9.99159|31.85576|45.12751|45.22598|16.19747|13.26812|27.66028|44.80919|31.64808|17.6506|21.64403|23.66238|3.10034|0.16394|0.16399|7|13|7|7|8|7|6|7|12|9|4|3|3|3|2|1|1|2|2|3|0|0|0|0|0.02346|0.0278|0.02259|0.01715|0.01511|0.02698|0.01442|0.01788|0.03764|0.02244|0.01746|0.01524|0.01751|0.02114|0.01875|0.0176|0.0136|0.01877|0.02356|0.02131|0.01616|0.02734|0.02877|0.02734|-0.02852|-0.02494|-0.01948|-0.01516|-0.01832|-0.01935|-0.01736|-0.01854|-0.03032|-0.02475|-0.01412|-0.01514|-0.02078|-0.02561|-0.01935|-0.01748|-0.01775|-0.02554|-0.01723|-0.0217|-0.01822|-0.02733|-0.02731|-0.02851|173|202|157|109|79|186|132|184|214|192|132|153|208|223|227|239|201|231|233|213|72|34|109|129|||||||||||||||||||||||||
2025-04-17 22:40:04|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-04-16|0.13731|16|0.224466|6|-0.103301|17|2025-04-16|0.13788|0.13776|0.13793|0.13803|0.13814|0.13851|4.21807|5.58604|2.79239|5.60795|2.77616|11.29843|7.49992|2.32782|1.8434|1.90632|0.13731|0.13755|0.13799|0.13811|0.1376|0.1376|0.13753|0.13757|0|0|0|0|0|0|1|7|5|5|6|3|4|6|12|4|0|0|0|0|0|0|0|0|0.00602|0.00418|0.00532|0.00431|0.00345|0.00844|0.01388|0.01623|0.01581|0.01048|0.00849|0.00492|0.00656|0.0126|0.00884|0.00881|0.00826|0.01216|0.01418|0.01276|0.00688|0.00475|0.00556|0.0059|-0.00724|-0.00515|-0.00561|-0.0038|-0.00306|-0.01121|-0.0094|-0.01821|-0.01775|-0.01323|-0.01549|-0.01086|-0.01142|-0.01785|-0.01484|-0.01014|-0.00863|-0.01393|-0.01285|-0.01184|-0.0072|-0.00378|-0.0055|-0.00615|357|341|349|324|291|357|268|325|329|288|293|240|255|308|334|332|360|360|360|360|355|179|355|357|||||||||||||||||||||||||
2025-04-17 22:40:05|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-16|0.03886|14|0.246327|8|-0.206139|8|2025-04-16|0.09369|0.09364|0.09366|0.09367|0.09372|0.09403|0.03951|0.03901|0.03907|0.039|0.03899|0.03899|0.03891|0.03892|0.03886|11.11519|26.72011|8.54408|0.09376|0.09398|0.09376|0.0938|0.09376|0.09378|0|0|0|0|0|0|2|4|5|4|2|2|2|4|3|7|1|1|0|0|0|0|0|0|0.00794|0.00595|0.00647|0.00607|0.00643|0.01303|0.01965|0.01921|0.02492|0.01443|0.01216|0.00829|0.00854|0.01314|0.01205|0.01064|0.01294|0.01367|0.01324|0.01188|0.00718|0.00599|0.00513|0.0056|-0.00863|-0.0058|-0.00772|-0.00647|-0.00716|-0.01579|-0.0136|-0.01859|-0.02118|-0.01454|-0.01093|-0.008|-0.00895|-0.01211|-0.01102|-0.01201|-0.0132|-0.01804|-0.01275|-0.01144|-0.00746|-0.00431|-0.00529|-0.00603|285|201|175|149|141|279|127|351|356|348|335|326|321|323|348|298|120|189|346|337|355|173|353|355|||||||||||||||||||||||||
2025-04-17 22:40:06|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-16|0.02115|12|0.286925|8|-0.205895|7|2025-04-16|0.06321|0.06318|0.0632|0.0632|0.06325|0.06348|0.06297|0.02118|0.02124|0.02121|0.02118|0.02118|0.02115|0.0212|0.02119|0.04223|0.06356|0.06367|0.06397|0.06415|0.06399|0.06402|0.06399|0.064|0|0|0|0|0|0|0|53|70|30|23|14|20|30|24|32|0|0|0|0|0|0|0|0|0.00856|0.00525|0.0068|0.00639|0.00587|0.01273|0.01588|0.01963|0.02836|0.01693|0.01269|0.0098|0.01139|0.01505|0.01532|0.01213|0.00951|0.01279|0.01507|0.01342|0.00784|0.00569|0.00603|0.00624|-0.00954|-0.00567|-0.00756|-0.00493|-0.00671|-0.01641|-0.01505|-0.02172|-0.02426|-0.01508|-0.01182|-0.00954|-0.01121|-0.01535|-0.01491|-0.01216|-0.01148|-0.01532|-0.01399|-0.01151|-0.00836|-0.00507|-0.00596|-0.00683|296|228|217|188|172|324|216|357|357|356|343|339|317|333|353|286|344|352|357|359|355|175|354|355|||||||||||||||||||||||||
2025-04-17 22:40:07|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-16|0.01727|15|0.191073|8|-0.359778|6|2025-04-16|0.0518|0.05178|0.05179|0.05179|0.05182|0.05193|0.01734|0.01734|0.01736|0.01737|0.01736|0.01735|0.01735|0.01736|0.01735|0.01727|0.01731|0.01732|0.01741|0.01759|0.05239|0.05241|0.05239|0.0524|0|0|0|0|0|0|2|8|10|4|12|3|4|6|6|16|5|3|1|1|0|0|0|0|0.00533|0.00495|0.00522|0.00456|0.0041|0.00993|0.01563|0.02098|0.02459|0.01404|0.0111|0.0094|0.00986|0.01472|0.01281|0.01206|0.01119|0.01269|0.01488|0.01343|0.0052|0.00382|0.00379|0.00391|-0.00678|-0.00425|-0.00607|-0.00414|-0.00548|-0.01217|-0.01901|-0.0174|-0.0197|-0.01324|-0.01025|-0.0097|-0.01017|-0.01397|-0.01284|-0.01064|-0.01003|-0.01485|-0.01339|-0.01303|-0.00531|-0.00284|-0.00376|-0.00416|272|172|164|131|126|254|241|331|345|333|323|293|300|322|351|341|344|353|355|347|355|172|353|355|||||||||||||||||||||||||
2025-04-17 22:40:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:40:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:40:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-16|0.31712|19|1.46282|1|-1.104294|8|2025-04-16|5.00048|0.83484|7.3332|0.94059|0.55659|15.59562|0.329|0.32313|0.33413|0.33458|0.33443|0.33185|0.33243|0.3282|0.32845|0.33228|0.32878|0.36798|0.34528|0.31712|1.20385||||0|1|0|0|0|1|6|6|8|6|19|16|17|16|20|19|8|6|2|4|0||||0.15836|0.22577|0.24645|0.15487|0.25616|0.21031|0.18506|0.11318|0.13373|0.10193|0.11628|0.10718|0.12307|0.15423|0.11898|0.11191|0.09053|0.17695|0.14479|0.11524|||||-0.15672|-0.24277|-0.19341|-0.11809|-0.19296|-0.23038|-0.13751|-0.10509|-0.17721|-0.08349|-0.13793|-0.13946|-0.10637|-0.14095|-0.13039|-0.10249|-0.08343|-0.15687|-0.122|-0.10977|||||52|70|63|68|52|134|62|154|225|142|103|72|103|215|214|230|165|179|225|242|1|||||||||||||||||||||||||
2025-04-17 22:40:10|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-16|0.58016|19|0.777907|8|-1.287879|8|2025-04-16|0.6008|0.60495|0.60528|0.60449|0.60032|0.59122|0.59506|0.59683|0.6114|0.61937|0.61802|0.61568|0.6129|0.607|0.61054|0.61654|0.60958|0.60481|0.59052|0.58016|0.58809||0.58922|0.58935|3|2|2|2|2|3|3|4|13|6|4|3|4|24|17|16|14|23|23|58|26||1|3|0.11092|0.10611|0.10087|0.10881|0.07512|0.11139|0.11058|0.1085|0.17611|0.10841|0.11112|0.11969|0.12576|0.17462|0.13709|0.12285|0.11813|0.14998|0.14631|0.15671|0.13843||0.1126|0.12343|-0.11247|-0.11339|-0.12279|-0.1131|-0.08748|-0.09835|-0.11132|-0.1136|-0.17366|-0.13033|-0.12125|-0.10029|-0.10986|-0.17416|-0.15799|-0.1172|-0.10933|-0.15282|-0.13684|-0.1497|-0.11254||-0.11221|-0.09521|132|52|82|34|36|174|148|141|227|162|134|130|170|242|272|234|220|276|293|278|95|109|113|||||||||||||||||||||||||
2025-04-17 22:40:11|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-16|1.56322|11|0.03354|8|-0.058656|8|2025-04-16|43.49285|70.59613|40.01678|60.88014|83.87503|53.9801|8.15414|4.67559|6.40699|5.85744|3.98522|1.56322|5.24828|3.27135|2.33265|2.43449|13.06608|18.49958|20.68242|31.34377|||||17|8|25|12|3|21|79|228|312|279|241|340|298|247|248|212|70|49|22|24|||||0.00839|0.00839||0.00839|0.00839|0.00838|0.01006|0.00838|0.0094|0.00866|0.00839|0.00838|0.00885|0.00838|0.00838|0.00838|0.00839|0.00838|0.00838|0.00838|||||-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.01048|-0.00867|-0.00838|-0.01128|-0.00838|-0.00839|-0.00838|-0.0088|-0.0087|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|-0.00838|||||46|34|15|23|31|63|123|129|141|120|101|65|134|154|130|83|69|92|121|83|||||||||||||||||||||||||
2025-04-17 22:40:12|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-16|0.0217|7|0.092336|12|-0.054298|7|2025-04-16||||||||0.0217|0.02171|0.02175|0.02177|0.02177|0.02174|0.02175|0.02177|0.02174|0.02179|||||||||||||||53|45|38|21|30|36|33|30|36|9|||||||||||||||0.01264|0.01099|0.00852|0.00867|0.00822|0.00993|0.00928|0.00905|0.00772|0.00669|||||||||||||||-0.01309|-0.01026|-0.00974|-0.00747|-0.00799|-0.01056|-0.00906|-0.00864|-0.00763|-0.00725||||||||254|246|198|201|183|273|290|278|222|201|||||||||||||||||||||||||
2025-04-17 22:40:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-16|0.03339|22|0.092392|12|-0.078705|8|2025-04-16|0.03358|0.03362|0.03362|0.03365|0.03364|0.03362|0.03359|0.03352|0.03351|0.03362|0.03367|0.03364|0.03364|0.03366|0.03369|0.03361|0.03356|0.03356|0.03344|0.03341|0.03343||0.03339|0.03342|8|11|9|8|4|12|16|19|28|22|16|27|47|55|49|60|70|60|77|79|68||6|5|0.01724|0.01789|0.01593|0.01644|0.0143|0.01576|0.02201|0.01863|0.01972|0.0208|0.02037|0.0213|0.02522|0.02694|0.02259|0.02386|0.02167|0.0248|0.0232|0.02369|0.0225||0.01401|0.01532|-0.01653|-0.01774|-0.01765|-0.01631|-0.01436|-0.02009|-0.02082|-0.01891|-0.02755|-0.0215|-0.01718|-0.0188|-0.0268|-0.0279|-0.02571|-0.02337|-0.02398|-0.02408|-0.02485|-0.02127|-0.02474||-0.01434|-0.01552|129|97|77|66|71|102|99|124|108|122|100|100|192|226|187|125|126|205|231|137|85|77|93|||||||||||||||||||||||||
2025-04-17 22:40:13|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-16|0.03468|19|0.108996|12|-0.081876|12|2025-04-16|0.03486|0.03489|0.03488|0.03491|0.0349|0.03488|0.03486|0.03481|0.03481|0.03487|0.03493|0.0349|0.03491|0.03492|0.03493|0.03485|0.03482|0.03481|0.03471|0.03468|0.03471||0.03468|0.03471|28|22|31|50|62|23|22|52|67|48|42|54|92|103|92|113|101|176|136|173|151||32|9|0.02319|0.0224|0.02028|0.02462|0.02793|0.02237|0.01749|0.02535|0.02071|0.02107|0.01982|0.02308|0.0295|0.02985|0.02358|0.02354|0.02642|0.02343|0.02598|0.02618|0.02387||0.02719|0.01822|-0.0228|-0.02028|-0.02376|-0.02156||-0.02166|-0.01837|-0.02105|-0.02885|-0.02353|-0.02131|-0.02458|-0.02723|-0.02548|-0.02407|-0.0241|-0.02097|-0.02647|-0.02518|-0.0273|-0.0272||-0.01792|-0.02053|71|46|40|28|15|69|77|68|110|92|78|78|142|167|130|75|82|139|137|80|37|35|42|||||||||||||||||||||||||
2025-04-17 22:40:14|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.03589|19|0.084634|12|-0.042287|8|2025-04-16|0.03602|0.03603|0.03603|0.03604|0.03603|0.03601|0.036|0.03597|0.03599|0.03602|0.03604|0.03602|0.03602|0.03603|0.03604|0.03601|0.03598|0.03597|0.03592|0.03589|0.03591||0.03589|0.03591|135|106|96|117|60|184|142|268|305|195|219|216|435|357|298|370|311|477|457|487|504||105|59|0.01396|0.01201|0.01441|0.01441|0.01441|0.01058|0.0135|0.01304|0.01468|0.01328|0.01504|0.01407|0.01649|0.01396|0.01358|0.01369|0.01439|0.01342|0.01457|0.01397|0.01422||0.01054|0.0119|-0.01333|-0.01261|-0.0127|-0.01441|-0.01441|-0.0133|-0.01337|-0.01421|-0.01709|-0.01328|-0.01442|-0.01441|-0.01483|-0.01444|-0.01363|-0.0138|-0.01324|-0.01394|-0.01411|-0.01397|-0.01472||-0.00957|-0.01317|66|42|48|36|25|45|66|72|121|83|52|79|138|174|113|107|63|146|149|92|58|41|43|||||||||||||||||||||||||
2025-04-17 22:40:15|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-16|0.02832|7|0.056641|12|-0.056633|8|2025-04-16|0.02839|0.02849||0.02842|0.02841|0.02837|0.02834|0.02832|0.57171|3.73759|5.19216|1.17433|2.29205|3.04436|3.15422|1.76123|2.73559|1.12557|0.04243|0.04178|0.04243|||0.02857|1|0||0|0|3|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||0|0.00965|0.00862||0.00888|0.0071|0.0079|0.00708|0.0082|0.01046|0.00752|0.00869|0.00833|0.01016|0.00843|0.00749|0.00708|0.00708|0.00772|0.00816|0.00707|0.00943|||0.00965|-0.00821|-0.00834||-0.00846|-0.0071|-0.00842|-0.00902|-0.00708|-0.01192|-0.00943|-0.00961|-0.0092|-0.01062|-0.00935|-0.00875|-0.00708|-0.00786|-0.00929|-0.00707|-0.00766|-0.01591|||-0.01168|215|162|84|114|183|58|127|184|81|97|88|133|133|128|58|37|92|96|67|24|54|||||||||||||||||||||||||
2025-04-17 22:40:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:40:16|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-16|9.35928|12|0.056189|8|-0.072191|8|2025-04-16|47.75064|40.56877|60.01875|65.23311|88.24096|41.20308|17.57863|12.00222|9.94309|9.75909|13.15064|13.19373|9.35928|9.60255|9.49026|10.56306|34.80992|42.30129|38.81925||||||3|1|1|1|0|2|18|57|68|87|68|45|50|52|55|48|19|9|6||||||0.01205|||||0.00803|0.00841|0.00837|0.00967|0.00803|0.00858|0.00955|0.00929|0.00848|0.00847|0.00803|0.00803|0.0087|0.00892||||||-0.00803|-0.00803|-0.00803|-0.00803|-0.00803|-0.00937|-0.00872|-0.00861|-0.0097|-0.00873|-0.00831|-0.00802|-0.00867|-0.0091|-0.00849|-0.00824|-0.00803|-0.00963|-0.00841||||||44|37|30|23|34|51|228|234|212|216|183|152|236|230|201|152|92|123|116|||||||||||||||||||||||||
2025-04-17 22:40:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-16|||||||11.91902|10.03881|7.36938|5.4951|7.07077|1.69444|5.43245|2.89827|4.52739|5.04003|30.51792||||||||||||||39|64|87|95|125|102|214|99|115|76|19||||||||||||||0.0096|0.00862|0.0092|0.00841|0.00882|0.00944|0.0097|0.0084|0.0091|0.00887|0.0084||||||||||||||-0.00857|-0.0084|-0.0095|-0.00861|-0.0084|-0.00839|-0.00909|-0.00879|-0.0084|-0.00933|-0.0084||||||||202|180|191|165|128|121|204|210|156|120|82|||||||||||||||||||||||||
2025-04-17 22:40:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01843|19|0.078515|12|-0.043364|8|2025-04-16|0.01847|0.01848|0.01848|0.01848|0.01848|0.01847|0.01847|0.01846|0.01846|0.01847|0.01848|0.01847|0.01847|0.01847|0.01848|0.01847|0.01846|0.01846|0.01844|0.01843|0.01844||0.01843|0.01844|62|51|40|31|31|81|68|109|134|102|83|119|250|217|213|199|185|322|261|243|264||41|29|0.0063|0.00565|0.00605|0.00517|0.00739|0.00544|0.00691|0.00659|0.00777|0.00663|0.00757|0.00688|0.00846|0.00756|0.00666|0.00726|0.00672|0.00705|0.00693|0.00728|0.00721||0.00655|0.00527|-0.00565|-0.00605|-0.00591|-0.00528|-0.00647|-0.00539|-0.00627|-0.0062|-0.00943|-0.0064|-0.00743|-0.0066|-0.00771|-0.00793|-0.00713|-0.00685|-0.00657|-0.00807|-0.00666|-0.00731|-0.0079||-0.00584|-0.00542|120|56|63|71|42|85|119|126|179|139|98|124|194|200|170|140|101|194|206|156|75|60|84|||||||||||||||||||||||||
2025-04-17 22:40:19|CC.D.DX.UME.IP|0|none|||0|0|2025-04-16|0.05022|0|0.07165|8|-0.043323|11|2025-04-16|0.05022|0.05026|0.05027|0.0503|0.05032|0.05036|0.05042|0.05045|0.05042|0.0504|0.05039|0.05039|0.05047|0.0504|0.05042|0.05043|0.05045|0.05044|0.05045|0.05054|0.05052||||2|1|1|1|1|3|4|4|5|2|2|2|4|4|4|3|1|3|2|5|1||||0.00428|0.00367|0.00378|0.00269|0.0028|0.00364|0.00507|0.00539|0.00836|0.00612|0.00563|0.00528|0.00765|0.00648|0.00651|0.00494|0.00379|0.00621|0.00546|0.00516|0.00328||||-0.00447|-0.0034|-0.00348|-0.00313|-0.003|-0.00458|-0.0046|-0.00574|-0.00658|-0.00581|-0.00539|-0.00523|-0.00671|-0.00674|-0.00622|-0.00488|-0.00359|-0.00679|-0.00541|-0.0046|-0.0039||||351|351|334|331|333|349|356|356|359|360|360|357|359|359|360|358|354|356|358|357|284|||||||||||||||||||||||||
2025-04-17 22:40:20|CS.D.BITCOIN.CFE.IP|31|2025-04-17 22:23:40|2025-04-17 22:37:30|84929|5.4|0.05059|2025-04-16|0.05064|16|0.223308|18|-0.28256|13|2025-04-16|0.05158|0.05155|0.05134|0.05133|0.05146|0.05151|0.0515|0.05154|0.05148|0.05135|0.0513|0.05123|0.0512|0.05134|0.051|0.05067|0.05064|0.05134|0.0512|0.05115|0.05094|0.05089|0.05094|0.05105|13|12|8|6|7|11|7|8|15|10|9|8|10|17|13|15|11|20|25|16|11|9|8|7|0.01694|0.01648|0.01408|0.00747|0.01095|0.01389|0.01186|0.01043|0.02253|0.01452|0.01392|0.01105|0.01151|0.02012|0.02224|0.02085|0.01708|0.02491|0.03647|0.01999|0.01377|0.01433|0.01175|0.01037|-0.01586|-0.01778|-0.01154|-0.00868|-0.00895|-0.01422|-0.00963|-0.00962|-0.01863|-0.01349|-0.00987|-0.01169|-0.02031|-0.03272|-0.01829|-0.02136|-0.0171|-0.03445|-0.03682|-0.02201|-0.01372|-0.01288|-0.01312|-0.01094|311|322|259|200|245|279|244|245|328|289|262|268|298|337|332|340|333|343|357|337|312|266|259|234|||||||||||||||||||||||||
2025-04-17 22:40:22|CS.D.ETHUSD.CFE.IP|50|2025-04-17 22:28:00|2025-04-17 22:39:40|1586|2.8|0.05666|2025-04-16|0.05634|2|0.455567|15|-0.75188|5|2025-04-16|0.05675|0.05652|0.05634|0.05643|0.05684|0.05716|0.05719|0.05735|0.05734|0.05718|0.05708|0.05691|0.05689|0.05715|0.05685|0.05646|0.05672|0.05673|0.05757|0.05748|0.05684|0.05672|0.05669|0.05701|7|4|3|2|4|6|3|3|5|3|3|3|5|9|7|7|4|11|11|7|6|8|3|3|0.03042|0.02294|0.01995|0.01458|0.02372|0.03222|0.01833|0.02024|0.03472|0.01948|0.01788|0.01736|0.01807|0.02545|0.03174|0.03584|0.02528|0.04722|0.05208|0.0394|0.02568|0.03211|0.02017|0.01799|-0.03593|-0.02723|-0.0201|-0.01952|-0.02604|-0.0474|-0.02168|-0.0223|-0.0323|-0.01945|-0.01761|-0.01812|-0.02295|-0.03228|-0.03123|-0.03483|-0.02645|-0.05893|-0.05666|-0.0345|-0.02901|-0.03115|-0.02226|-0.01756|305|280|219|175|230|287|211|230|312|284|272|232|298|347|332|316|304|347|358|353|333|333|261|255|||||||||||||||||||||||||
2025-04-17 22:40:24|CS.D.CRYPTOB10.CFD.IP|75|2025-04-17 22:28:00|2025-04-17 22:40:20|15480.43|7.4|0.51628|2025-04-16|0.51973|21|0.250803|15|-0.23689|17|2025-04-16|0.52738|0.52625|0.52422|0.5239|0.52642|0.52743|0.52776|0.52918|0.52941|0.52808|0.52765|0.52672|0.5259|0.52785|0.52465|0.52085|0.52202|0.52239|0.52717|0.5246|0.51979|0.51973|0.52|0.52218|9|9|9|8|8|9|8|8|9|9|8|9|9|9|10|10|9|10|10|10|9|9|8|8|0.01148|0.0094|0.00807|0.00405|0.00551|0.00862|0.00607|0.00495|0.01145|0.00623|0.00638|0.00669|0.00661|0.00927|0.0141|0.01246|0.00942|0.01538|0.02158|0.01704|0.01065|0.01069|0.00566|0.00534|-0.01243|-0.00912|-0.00783|-0.00471|-0.0075|-0.01107|-0.00526|-0.00762|-0.00989|-0.00681|-0.00448|-0.00564|-0.00742|-0.01208|-0.01227|-0.01118|-0.01109|-0.02326|-0.01991|-0.0164|-0.00991|-0.00831|-0.00778|-0.00661|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||0||||||0|||||
2025-04-17 22:40:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-16|0.08453|11|0.07019|12|-0.081629|13|2025-04-16||||||||||||0.08453|0.08594|0.08667|0.08454|0.08471|0.08478|0.08477|0.08475|||||||||||||||||1|12|11|11|8|7|9|8||||||||||||||||||0.01651|0.01184|0.01015|0.00879|0.00802|0.00992|0.00942||||||||||||||||||-0.01383|-0.01329|-0.01092|-0.0102|-0.00775|-0.00865|-0.00924||||||1|353|358|360|350|343|345|357|||||||||||||||||||||||||
2025-04-17 22:40:26|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-16|0.19493|8|0.062938|7|-0.106126|8|2025-04-16||0.29476|0.29444|0.25522|0.19678|0.21844|0.21767|0.22091|0.19493|0.21366|0.20727|0.2872|0.26449|0.29158|0.28898|0.23239|0.27685|0.2917|0.29171|0.29178||||||3|2|3|4|4|4|3|4|4|3|3|3|3|3|3|2|3|2|2||||||0.0061|0.00745|0.00672|0.00524|0.00403|0.00403|0.00479|0.0055|0.00446|0.00356|0.0028|0.00292|0.00204|0.00249|0.00498|0.00454|0.00159|0.00208|0.00306||||||-0.00531|-0.00748|-0.00605|-0.00559|-0.00468|-0.00459|-0.00599|-0.00557|-0.00542|-0.00369|-0.0023|-0.0022|-0.00266|-0.00254|-0.00363|-0.00173|-0.00185|-0.00311|-0.00198|||||101|105|227|268|260|248|228|291|256|198|158|224|197|252|122|125|201|141|123|||||||||||||||||||||||||
2025-04-17 22:40:27|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-16|0.06188|3|0.060278|8|-0.193448|8|2025-04-16||0.0716|0.06191|0.06188|0.06189|0.06222|0.06388|0.07154|0.06726|0.06298|0.06243|0.06217|0.07866|0.07399|0.07231|0.06224|0.06665|0.07602|0.07418|1.82237||||||3|3|2|2|2|3|2|4|3|3|3|2|3|3|2|2|3|2|3||||||0.00518|0.00453|0.00351|0.00362|0.00298|0.00545|0.00567|0.00773|0.00646|0.00583|0.00376|0.00592|0.00471|0.00718|0.01178|0.00243|0.00536|0.00917|0.00307||||||-0.00443|-0.00353|-0.00389|-0.00309|-0.00664|-0.00367|-0.00619|-0.01158|-0.00535|-0.00452|-0.00369|-0.00595|-0.00365|-0.0077|-0.00398|-0.00397|-0.0048|-0.00451|-0.00622|||||223|205|190|110|176|167|181|259|207|196|154|138|106|158|53|109|129|71|57|||||||||||||||||||||||||
2025-04-17 22:40:28|CS.D.EURGBP.MINI.IP|75|2025-04-17 22:28:00|2025-04-17 22:40:20|8566.2|14.8|0.12146|2025-04-16|0.01265|16|0.073587|6|-0.059555|8|2025-04-16|0.01757|0.01755|0.01755|0.01583|0.017|0.01753|0.01552|0.01354|0.01439|0.01514|0.01327|0.01391|0.01538|0.01689|0.01269|0.01342|0.01265|0.01535|0.01362|0.01604|0.67704|0.1384|0.02296|0.01742|5|4|4|4|4|7|9|9|14|9|7|7|11|12|12|11|9|11|10|10|6|2|4|3|0.00328|0.00238|0.00249|0.00254|0.00242|0.00331|0.00507|0.00465|0.00576|0.0052|0.00445|0.00406|0.00641|0.00619|0.00575|0.00464|0.00387|0.00446|0.00436|0.00357|0.00292|0.0158|0.00398|0.00254|-0.00303|-0.00265|-0.00294|-0.0023|-0.00228|-0.00359|-0.00508|-0.00455|-0.00631|-0.00464|-0.0041|-0.00437|-0.00596|-0.00567|-0.00569|-0.00418|-0.00438|-0.00438|-0.00397|-0.00401|-0.00325|-0.01023|-0.00231|-0.0025|342|325|313|311|321|340|358|359|357|359|356|354|359|360|360|357|353|346|355|357|304|99|257|277|||||||||||||||||||||||||
2025-04-17 22:40:30|CS.D.EURUSD.MINI.IP|32|2025-04-17 22:28:20|2025-04-17 22:40:10|11365.2|1.3|0.05828|2025-04-16|0.0055|1|0.062539|12|-0.081743|8|2025-04-16|0.00711|0.0055|0.29323|0.00604|0.29904|0.00709|0.00646|0.00712|0.00744|0.00732|0.0059|0.0065|0.00782|0.00912|0.00652|0.0059|0.00574|0.00617|0.00629|0.00603|0.32887|3.1082|2.82882|0.61673|11|7|7|6|6|11|13|15|24|16|14|13|26|30|19|14|9|15|13|10|5|1|5|5|0.00579|0.00373|0.00413|0.00369|0.00334|0.00507|0.00637|0.00702|0.008|0.00735|0.00682|0.00682|0.00926|0.00902|0.00857|0.00646|0.00481|0.00788|0.00615|0.00544|0.0041|0.00474|0.00315|0.00364|-0.00563|-0.00435|-0.00437|-0.00291|-0.00368|-0.00463|-0.00653|-0.00693|-0.01025|-0.00778|-0.00708|-0.00663|-0.00972|-0.00857|-0.00839|-0.00629|-0.00465|-0.00671|-0.00612|-0.00552|-0.00318|-0.00385|-0.00259|-0.00416|358|353|349|343|342|350|360|360|360|359|360|360|360|360|360|359|354|354|357|359|311|98|284|328|||||||||||||||||||||||||
2025-04-17 22:40:32|CS.D.GBPUSD.MINI.IP|57|2025-04-17 22:28:00|2025-04-17 22:40:30|13256.9|2.9|0.08614|2025-04-16|0.00691|15|0.067796|6|-0.052938|17|2025-04-16|0.00956|0.01031|0.00909|0.00868|0.00924|0.00977|0.00853|0.00739|0.00765|0.00766|0.00751|0.00793|0.00964|0.01078|0.00693|0.00691|0.00718|0.00732|0.00719|0.00714|0.01238|0.08988|19.3864|0.64002|11|9|7|7|6|10|16|15|20|14|12|11|16|17|17|13|9|16|15|12|6|3|6|8|0.00426|0.00309|0.00332|0.00302|0.0027|0.00373|0.0059|0.00565|0.00563|0.00521|0.00502|0.00495|0.00651|0.00561|0.0054|0.00498|0.00379|0.00601|0.00487|0.00414|0.00302|0.00274|0.00336|0.00329|-0.00357|-0.00313|-0.00341|-0.00243|-0.00275|-0.00345|-0.00618|-0.00548|-0.00679|-0.0057|-0.00494|-0.00483|-0.00636|-0.00565|-0.00671|-0.00494|-0.00413|-0.00619|-0.00455|-0.00429|-0.00398|-0.00633|-0.00412|-0.0035|357|350|354|346|343|354|359|360|359|360|360|356|358|359|360|359|356|353|359|358|307|67|222|319|||||||||||||||||||||||||
2025-04-17 22:40:33|CS.D.NZDUSD.MINI.IP|60|2025-04-17 22:28:00|2025-04-17 22:40:10|5966|3.6|0.06705|2025-04-16|0.03043|16|0.065961|6|-0.141602|21|2025-04-16|0.03471|0.03062|0.03704|0.03074|0.03277|0.03308|0.03281|0.03059|0.03121|0.03542|0.0327|0.03121|0.04216|0.04949|0.03058|0.03061|0.03043|0.03126|0.03099|0.03207|0.04018|0.09779|0.05674|0.03206|8|6|6|5|4|6|7|7|10|7|6|5|8|9|10|8|5|9|8|7|3|4|3|4|0.0088|0.00696|0.00727|0.0064|0.00582|0.00677|0.00752|0.0069|0.00976|0.00778|0.0064|0.00636|0.00674|0.00748|0.00856|0.00631|0.00493|0.00784|0.00708|0.00662|0.00536|0.00852|0.00843|0.00552|-0.00873|-0.00617|-0.00746|-0.00521|-0.00526|-0.00648|-0.0082|-0.00664|-0.00932|-0.00755|-0.00668|-0.00614|-0.00816|-0.00797|-0.00789|-0.00598|-0.00482|-0.00894|-0.00684|-0.00689|-0.00456|-0.00818|-0.00703|-0.00686|354|339|350|327|305|350|354|356|357|353|350|335|352|360|360|359|339|334|354|346|270|195|234|297|||||||||||||||||||||||||
2025-04-17 22:40:35|CS.D.USDCAD.MINI.IP|28|2025-04-17 22:28:10|2025-04-17 22:40:30|13834|1.3|0.0506|2025-04-16|0.01265|18|0.037452|13|-0.18819|13|2025-04-16|0.01521|0.31318|0.01518|0.34708|1.27868|0.0144|0.01561|0.01514|0.01551|0.01521|0.30941|0.31228|0.60006|0.0161|0.01522|0.01519|0.29697|0.0141|0.01265|0.29656|0.80235|0.05989|0.83274|0.01515|8|7|6|4|5|7|8|9|12|7|6|6|11|17|15|11|8|12|11|8|5|2|3|3|0.00305|0.00252|0.00226|0.0016|0.00207|0.00299|0.00317|0.00344|0.00389|0.00324|0.00299|0.00318|0.00454|0.00639|0.00515|0.00432|0.00401|0.00515|0.00466|0.00319|0.00389|0.00417|0.00304|0.00271|-0.00292|-0.00254|-0.00214|-0.00205|-0.00222|-0.003|-0.00324|-0.00374|-0.00404|-0.00338|-0.00273|-0.0032|-0.00391|-0.00766|-0.0056|-0.0042|-0.00396|-0.00457|-0.00533|-0.0034|-0.00386|-0.00428|-0.00268|-0.00217|345|336|323|299|316|330|352|353|356|345|340|337|342|358|360|355|351|347|352|354|255|95|246|259|||||||||||||||||||||||||
2025-04-17 22:40:37|CS.D.USDCHF.MINI.IP|75|2025-04-17 22:28:10|2025-04-17 22:40:30|8187.9|5.8|0.06107|2025-04-16|0.02147|14|0.131263|8|-0.09055|8|2025-04-16|0.02932|0.03012|0.02935|0.02462|0.02939|0.02932|0.02365|0.02265|0.0272|0.02941|0.02568|0.02205|0.02659|0.02897|0.02147|0.02316|0.02214|0.0251|0.02404|0.02799|0.37536|0.07997|0.80896|0.02956|14|8|6|9|8|10|13|13|20|14|12|9|16|17|17|12|8|13|13|9|5|8|4|6|0.00752|0.00646|0.00603|0.00505|0.00664|0.0073|0.00881|0.00932|0.01619|0.00946|0.00778|0.00808|0.01023|0.01045|0.00955|0.00776|0.00652|0.00888|0.00766|0.00611|0.00495|0.00938|0.00355|0.00378|-0.00828|-0.0053|-0.00453|-0.00687|-0.00636|-0.0076|-0.00917|-0.01051|-0.01284|-0.00978|-0.00768|-0.00768|-0.01104|-0.00993|-0.00864|-0.00809|-0.00643|-0.009|-0.00726|-0.00668|-0.00541|-0.00902|-0.00449|-0.00378|358|351|338|340|324|355|360|359|360|360|358|353|359|360|359|356|354|348|359|356|292|114|258|334|||||||||||||||||||||||||
2025-04-17 22:40:38|CS.D.USDCNH.MINI.IP|49|2025-04-17 22:28:10|2025-04-17 22:40:30|72987.7|2.8|0.04574|2025-04-16|0.00925|3|0.039178|10|-0.084105|8|2025-04-16|0.01639|0.01383|0.01126|0.00925|0.01108|0.0124|0.01326|0.00933|0.0129|0.01614|0.01641|0.01594|0.01648|0.01657|0.01556|0.01579|0.0149|0.01556|0.01579|0.01617|0.30896|2.87968|0.34344|0.01644|10|15|11|12|9|13|13|11|19|18|15|11|17|19|19|15|10|11|8|9|17|9|6|6|0.00239|0.00322|0.00228|0.00225|0.00156|0.00242|0.00217|0.00191|0.00431|0.00421|0.00408|0.00235|0.00327|0.003|0.0034|0.00296|0.00185|0.00199|0.00152|0.00156|0.00195|0.00099|0.00291|0.00093|-0.00227|-0.00311|-0.00213|-0.00203|-0.00175|-0.00237|-0.00207|-0.00204|-0.0052|-0.00401|-0.00428|-0.00227|-0.00334|-0.00307|-0.00319|-0.00248|-0.00181|-0.00177|-0.0015|-0.00189|-0.00189|-0.00117|-0.00342|-0.00092|358|360|360|359|353|359|358|358|359|360|360|359|360|360|360|360|353|357|355|358|347|253|344|312|||||||||||||||||||||||||
2025-04-17 22:40:40|CS.D.USDDKK.MINI.IP|75|2025-04-17 22:28:10|2025-04-17 22:40:30|65620.2|7.4|0.11054|2025-04-16|0.0229|16|0.078175|8|-0.051594|11|2025-04-16|0.02712|0.02831|0.0275|0.02776|0.02736|0.02807|0.0245|0.0239|0.02515|0.02425|0.02338|0.02351|0.0267|0.02961|0.02394|0.0231|0.0229|0.02483|0.02512|0.02402|0.32446|3.11475|0.03273|0.03054|18|14|12|11|11|16|20|21|26|23|21|21|26|27|25|22|16|19|20|17|6|5|6|8|0.00545|0.00396|0.00387|0.00278|0.00335|0.00441|0.00691|0.00664|0.00987|0.00818|0.0069|0.00674|0.00982|0.0084|0.00833|0.00645|0.00485|0.00657|0.00631|0.00563|0.00298|0.00149|0.00211|0.00332|-0.00576|-0.00372|-0.004|-0.00357|-0.00375|-0.00513|-0.00611|-0.00697|-0.00792|-0.00718|-0.00681|-0.00664|-0.009|-0.00843|-0.00842|-0.00626|-0.00441|-0.00757|-0.00635|-0.00566|-0.0041|-0.00225|-0.00222|-0.0029|360|359|360|359|354|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|338|329|348|356||||||||0||||||0|0||||||||||
2025-04-17 22:40:42|CS.D.USDHUF.MINI.IP|5|2025-04-17 22:31:10|2025-04-17 22:40:20|35821.5|1|0.335|2025-04-16|0.05573|10|0.163457|20|-0.091381|8|2025-04-16|0.31856|0.32051|0.31801|0.32041|0.31786|0.30598|0.07649|0.05574|0.05893|0.05634|0.05573|0.05575|0.05998|0.05694|0.05581|0.0558|0.05667|0.05586|0.05584|0.05594|0.15771|0.33619|0.33613|0.33044|4|5|5|5|4|6|12|7|11|9|7|8|12|11|10|11|16|5|16|6|3|3|3|3|0.01281|0.01084|0.01004|0.00706|0.01155|0.01273|0.01096|0.00825|0.01333|0.0094|0.00839|0.00797|0.01213|0.00837|0.0083|0.007|0.00607|0.01038|0.00657|0.00826|0.05874|0.00372|0.00459|0.01121|-0.01376|-0.01365|-0.01368|-0.01401|-0.01324|-0.01733|-0.01611|-0.00875|-0.01147|-0.0103|-0.00807|-0.00732|-0.01103|-0.00899|-0.00842|-0.00682|-0.00558|-0.00742|-0.00627|-0.00661|-0.00524|-0.00425|-0.00372|-0.00473|237|216|230|233|221|249|355|353|353|348|353|351|359|360|359|354|344|327|359|329|206|285|268|256|||||||||||||||||||||||||
2025-04-17 22:40:43|CS.D.USDJPY.MINI.IP|16|2025-04-17 22:31:00|2025-04-17 22:39:20|14232.8|2.1|0.07244|2025-04-16|0.00497|16|0.221656|8|-0.082444|22|2025-04-16|0.00805|0.0072|0.28894|0.00582|0.85217|0.00814|0.00619|0.00579|0.00745|0.00723|0.0057|0.00609|0.00878|0.00914|0.00504|0.28419|0.00497|0.00557|0.0053|0.00759|0.31365|0.04881|0.68066|0.00658|12|8|6|7|6|12|13|14|24|13|10|10|19|24|18|14|10|16|17|15|6|1|4|8|0.00601|0.00567|0.0044|0.00358|0.00405|0.00527|0.00699|0.00744|0.01262|0.00713|0.00551|0.00617|0.00894|0.00868|0.00678|0.00626|0.0046|0.0063|0.00654|0.00675|0.00448|0.006|0.00505|0.00687|-0.00601|-0.00543|-0.00397|-0.00413|-0.00438|-0.00612|-0.00633|-0.00787|-0.01119|-0.00734|-0.006|-0.00608|-0.00814|-0.0074|-0.00685|-0.00568|-0.00444|-0.00683|-0.00599|-0.00672|-0.00458|-0.01119|-0.00567|-0.00688|360|355|354|355|355|359|360|360|360|360|359|358|360|360|360|359|360|357|359|360|329|77|302|352|||||||||||||||||||||||||
2025-04-17 22:40:44|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-16|0.07013|3|0.148905|8|-0.20446|8|2025-04-16|0.07349|0.07017|0.07018|0.07013|0.07022|0.07053|0.07328|0.0894|0.08668|0.08263|0.10854|0.11268|0.11827|0.14015|0.08029|0.11427|0.10265|0.14633|0.14713|0.15741|||||11|13|10|8|7|10|8|5|6|7|7|5|6|4|4|3|3|3|3|2|||||0.00659|0.00484|0.00497|0.0036|0.00312|0.00419|0.00544|0.00779|0.01375|0.00665|0.00757|0.0062|0.00574|0.00626|0.0037|0.0035|0.00441|0.00576|0.00866|0.00612|||||-0.00584|-0.00575|-0.00516|-0.0039|-0.00349|-0.00557|-0.00483|-0.00741|-0.01466|-0.00605|-0.00714|-0.00495|-0.00577|-0.00612|-0.00401|-0.0034|-0.00444|-0.00741|-0.00455|-0.02389|||||348|360|351|340|336|352|331|296|308|334|317|213|277|254|223|170|198|121|64|50|||||||||||||||||||||||||
2025-04-17 22:40:46|CS.D.USDMXN.MINI.IP|57|2025-04-17 22:28:30|2025-04-17 22:40:30|196914.7|2.2|0.15646|2025-04-16|0.02786|18|0.059538|22|-0.087503|8|2025-04-16|0.04473|0.04474|0.04473|0.04473|0.04476|0.04488|0.04465|0.04486|0.04489|0.04485|0.0449|0.04491|0.04608|0.04305|0.03071|0.02838|0.02928|0.02826|0.02786|0.02788|0.03437|2.39858|1.61577|0.43842|6|6|5|4|9|8|5|8|10|7|5|6|10|13|12|10|9|10|11|9|6|2|2|6|0.00338|0.00284|0.00316|0.00277|0.00282|0.00353|0.00411|0.00681|0.00921|0.00429|0.00366|0.00392|0.00999|0.00638|0.00782|0.00608|0.00563|0.00716|0.00588|0.00357|0.00444|0.01273|0.01529|0.00717|-0.00307|-0.00277|-0.00332|-0.00266|-0.00355|-0.00339|-0.00458|-0.00726|-0.0081|-0.0044|-0.00454|-0.00399|-0.00778|-0.00669|-0.00606|-0.00618|-0.00601|-0.00636|-0.00528|-0.00456|-0.00625|-0.01818|-0.00632|-0.00577|287|337|296|275|318|301|292|332|340|318|315|310|350|358|358|353|341|342|346|337|315|89|195|257|||||||||||||||||||||||||
2025-04-17 22:40:48|CS.D.USDNOK.MINI.IP|75|2025-04-17 22:28:20|2025-04-17 22:40:40|104661.4|6.4|0.19107|2025-04-16|0.02686|10|0.149883|8|-0.115043|6|2025-04-16|0.06783|0.0547|0.04809|0.04706|0.04711|0.04752|0.04647|0.03934|0.04197|0.03215|0.02686|0.02699|0.0479|0.05009|0.03469|0.02956|0.05167|0.06387|0.05256|0.05053|0.34329|0.18957|0.18948|0.18298|57|60|30|29|34|20|32|34|37|30|30|31|40|44|40|40|64|66|69|56|42|5|19|27|0.01796|0.01042|0.00581|0.00457|0.00528|0.0073|0.01223|0.00911|0.01341|0.01|0.00936|0.00993|0.01465|0.0108|0.01242|0.00984|0.01145|0.01655|0.01192|0.01082|0.01019|0.00837|0.00953|0.00865|-0.01861|-0.00812|-0.00749|-0.00488|-0.00601|-0.00862|-0.01137|-0.01066|-0.01417|-0.01125|-0.01012|-0.00987|-0.0142|-0.01156|-0.0117|-0.01021|-0.0124|-0.01604|-0.01275|-0.00996|-0.01192|-0.008|-0.00991|-0.01037|360|360|358|360|358|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|254|360|360|0|||||||0||||||0||0|||||||||
2025-04-17 22:40:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:40:50|CS.D.USDSEK.MINI.IP|69|2025-04-17 22:29:20|2025-04-17 22:40:40|96119.5|12.3|0.12067|2025-04-16|0.0323|10|0.271619|22|-0.270309|22|2025-04-16|0.10099|0.11208|0.10263|3.2655|0.38253|0.66459|0.05643|0.0474|0.05316|0.05279|0.0323|0.03491|0.05942|0.07077|0.05465|0.04863|0.08861|0.10135|0.10849|0.0732|0.06805|0.11902|0.11907|0.11905|42|37|24|14|29|19|23|28|36|34|32|31|37|35|41|40|37|33|24|44|32|2|16|18|0.00905|0.00642|0.00677|0.00639|0.00713|0.00794|0.01051|0.01137|0.01636|0.01341|0.0123|0.01265|0.01298|0.01099|0.01754|0.01279|0.01402|0.01792|0.01051|0.00982|0.00609|0.01316|0.03433|0.01196|-0.01044|-0.00613|-0.00714|-0.00623|-0.00584|-0.0083|-0.0095|-0.01244|-0.01566|-0.01239|-0.0125|-0.01333|-0.01369|-0.01399|-0.01571|-0.01423|-0.01631|-0.01836|-0.01293|-0.01237|-0.00751|-0.00569|-0.03732|-0.01261|359|359|352|347|354|355|360|360|360|359|360|360|360|360|360|360|360|357|350|360|360|82|357|357|||||||||||0||0|||||0|||||||
2025-04-17 22:40:53|CS.D.USDSGD.MINI.IP|19|2025-04-17 22:28:30|2025-04-17 22:39:40|13102.2|1.6|0.12212|2025-04-16|0.01236|5|0.065503|12|-0.07079|12|2025-04-16|0.01753|0.01387|0.01382|0.0124|0.01261|0.01236|0.01295|0.01333|0.01369|0.01352|0.01777|0.01335|0.01642|0.29666|0.01548|0.01322|0.01497|0.01737|0.019|0.32471|0.33831|0.12218|6.27302|3.95144|9|8|6|5|5|6|9|8|13|11|10|8|11|11|11|10|7|10|9|8|9|3|4|4|0.00345|0.00317|0.00394|0.00287|0.00249|0.00297|0.00365|0.00318|0.00473|0.00428|0.00405|0.00336|0.00508|0.00355|0.00391|0.00331|0.00283|0.00384|0.00324|0.00297|0.0044|0.00327|0.00345|0.00455|-0.00375|-0.00325|-0.00396|-0.00295|-0.00272|-0.0036|-0.00328|-0.00339|-0.0042|-0.0041|-0.00378|-0.00323|-0.00517|-0.00405|-0.00387|-0.00356|-0.00259|-0.00374|-0.0031|-0.00308|-0.00393|-0.00304|-0.00266|-0.00336|358|351|333|327|331|348|357|355|360|360|356|358|358|359|358|357|352|354|356|330|324|160|306|255|||||||||||||||||||||||||
2025-04-17 22:40:54|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-16|0.04863|11|0.159105|12|-0.152529|8|2025-04-16|0.10893|0.10767|0.10767|0.10757|0.1077|1.10178|0.06874|0.06796|0.07491|0.0694|0.06691|0.04863|0.06205|0.07067|0.051|0.05071|0.06918|0.06945|0.06898|0.10881|0.1338||0.1817|0.18166|2|2|1|1|2|2|3|5|6|5|5|5|7|9|9|9|4|5|8|4|2||2|4|0.01444|0.00789|0.00604|0.00565|0.01074|0.01189|0.01331|0.00902|0.01128|0.00744|0.00668|0.00616|0.00771|0.00728|0.00683|0.00659|0.00589|0.00751|0.0063|0.00573|0.02051||0.02099|0.03523|-0.00868|-0.00829|-0.00801|-0.01494|-0.00793|-0.01815|-0.01041|-0.01093|-0.01263|-0.00765|-0.00798|-0.00574|-0.00763|-0.0078|-0.00785|-0.00629|-0.0061|-0.00574|-0.00571|-0.00702|-0.03128||-0.03042|-0.01899|103|113|91|81|100|101|259|282|320|330|295|317|328|326|330|339|227|277|317|226|76|44|166|||||||||||||||||||||||||
2025-04-17 22:40:55|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-16|0.25202|16|0.228484|8|-0.160826|6|2025-04-16|0.25419|0.25464|0.25344|0.25778|0.25391|0.25662|0.25445|0.25472|0.25426|0.25382|0.25361|0.25352|0.25417|0.2535|0.25238|0.25221|0.25202|0.27392|||||||2|3|3|2|2|2|3|3|4|3|2|3|3|3|3|3|2|3|||||||0.01689|0.01556|0.01294|0.01411|0.01566|0.01037|0.01569|0.01846|0.03256|0.02172|0.02198|0.01732|0.02061|0.01887|0.02034|0.0178|0.01975|0.01278|||||||-0.0199|-0.01371|-0.01253|-0.02004|-0.01128|-0.02021|-0.022|-0.02294|-0.02536|-0.01736|-0.01592|-0.01914|-0.02192|-0.01662|-0.01603|-0.02041|-0.01435|-0.01258|||||||72|167|135|80|51|132|192|194|228|242|173|204|196|248|253|208|122|68|||||||||||||||||||||||||
2025-04-17 22:40:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:40:56|CC.D.W.UME.IP|0|none|||0|0|2025-04-16|0.10717|13|0.14498|8|-0.108558|8|2025-04-16|0.10844|0.10866|0.10879|0.10888|0.10891|0.10925|0.10939|0.10918|0.10873|0.10853|0.10822|0.10794|0.1074|0.10717|0.10737|0.10794|0.10787|0.10748|0.10752||||||4|1|5|1|10|5|2|3|9|2|2|3|12|23|20|15|16|18|35||||||0.03414|0.01811|0.02117|0.03177||0.02342|0.02345|0.03002|0.03512|0.0252|0.02405|0.02352|0.02365|0.03091|0.03037|0.02973|0.02996|0.0224|0.03226||||||-0.02433|-0.0342|-0.03082|-0.02419|-0.01815|-0.02382|-0.03125|-0.02079|-0.02578|-0.02712|-0.02505|-0.0212|-0.02492|-0.04354|-0.03186|-0.03298|-0.02929|-0.02492|-0.02756||||||110|66|49|43|25|68|46|80|163|133|97|145|110|151|247|177|145|94|47|||||||||||||||||||||||||
2025-04-17 22:40:57|CC.D.KC.UME.IP|0|none|||0|0|2025-04-16|0.09602|15|0.340047|17|-0.528351|8|2025-04-16|||||||||0.14799|0.13455|0.15823|0.14719|0.11085|0.09842|0.11436|0.09602|0.10123|0.11451|||||||||||||||1|1|0|0|1|1|2|1|3|2|||||||||||||||0.0343|0.03235|0.02431|0.02662|0.03133|0.03053|0.03085|0.02427|0.02609|0.03688|||||||||||||||-0.04155|-0.032|-0.02582|-0.02374|-0.03189|-0.02984|-0.04152|-0.02711|-0.02962|-0.03828|||||||234|290|241|246|291|291|324|285|293|126|||||||||||||||||||||||||
2025-04-17 22:40:58|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-16|0.10886|15|0.170694|8|-0.175581|8|2025-04-16|0.12273|0.11152|0.11176|0.11724|0.11058|0.11465|0.11512|0.11332|0.12324|0.11023|0.11001|0.11083|0.11096|0.10956|0.10907|0.10886|0.10905|0.11884|||||||5|8|5|5|2|6|7|5|8|5|4|5|7|9|8|7|6|5|||||||0.01533|0.01638|0.01382|0.01286|0.0086|0.01663|0.01436|0.01509|0.02732|0.01476|0.01207|0.01339|0.01674|0.01648|0.01261|0.01368|0.0085|0.00826|||||||-0.01402|-0.01357|-0.0134|-0.01351|-0.0048|-0.01528|-0.01312|-0.01431|-0.02725|-0.01667|-0.01217|-0.01622|-0.01663|-0.01243|-0.01235|-0.01203|-0.01008|-0.01108|||||||235|341|286|224|165|270|330|317|343|311|273|296|347|354|349|335|294|247|||||||||||||||||||||||||
2025-04-17 22:40:59|CC.D.C.UME.IP|0|none|||0|0|2025-04-16|0.12195|14|0.102354|8|-0.101482|13|2025-04-16|0.12311|0.12316|0.12323|0.12332|0.12328|0.12337|0.12347|0.12323|0.12282|0.12266|0.1226|0.12253|0.12232|0.12214|0.12195|0.12263|0.12257|0.12257|0.12256||||||19|6|4|9|5|9|16|7|17|4|6|9|23|58|37|59|55|80|99||||||0.02463|0.02509||0.02055|0.02055|0.02057|0.02401|0.02615|0.03327|0.02811|0.02299|0.03343|0.02749|0.03368|0.03112|0.03475|0.03064|0.02041|0.03575||||||-0.02833|-0.02052||-0.03082||-0.02056|-0.02572|-0.02053|-0.02812|-0.02336|-0.02044|-0.02552|-0.03134|-0.04349|-0.03122|-0.03235|-0.03534|-0.04311|-0.03403||||||81|61|11|15|7|28|26|68|103|53|63|51|80|96|157|121|98|67|33|||||||||||||||||||||||||
2025-04-17 22:41:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:02|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-16|0.0116|20|0.145665|22|-0.154474|13|2025-04-16|0.01443|0.01444|0.01472|0.01456|0.01461|0.01433|0.01361|0.01347|0.01307|0.01354|0.01389|0.01356|0.01394|0.01518|0.01292|0.01263|0.01211|0.01252|0.01347|0.01215|0.0116||0.01421|0.01362|19|25|14|13|16|19|19|22|34|21|15|21|24|34|32|29|26|24|22|21|12||10|9|0.0132|0.01417|0.00882|0.00905|0.01036|0.00967|0.00941|0.01202|0.01944|0.01009|0.00779|0.01323|0.01163|0.01415|0.01333|0.01152|0.01013|0.00888|0.00884|0.00705|0.00544||0.00986|0.00765|-0.01136|-0.01483|-0.00825|-0.00812|-0.00946|-0.00861|-0.00938|-0.01098|-0.02147|-0.01058|-0.00639|-0.01287|-0.01108|-0.01524|-0.01411|-0.01093|-0.00922|-0.00968|-0.00785|-0.00651|-0.00578||-0.00682|-0.00656|360|360|359|360|359|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|357|346|354|||||||||||||||||||||||||
2025-04-17 22:41:03|CC.D.HO.UME.IP|0|none|||0|0|2025-04-16|0.09541|23|0.388821|8|-0.195714|5|2025-04-16|0.09691|0.09703|0.09722|0.09728|0.09725|0.09764|0.0978|0.09748|0.09691|0.09643|0.09647|0.09649|0.09632|0.09633|0.09594|0.0959|0.09573|0.09561|0.09584|0.09566|0.0956||0.09543|0.09541|0|0|0|0|0|0|0|0|1|1|1|1|4|4|9|7|6|7|8|1|1||0|0|0.00962|0.01016|0.00819|0.00849|0.00783|0.01366|0.01294|0.01505|0.02905|0.01487|0.01232|0.01078|0.01348|0.01933|0.02232|0.01993|0.01328|0.01314|0.01518|0.01309|0.00855||0.00996|0.00979|-0.01233|-0.0109|-0.00885|-0.00816|-0.00705|-0.01919|-0.01099|-0.01245|-0.02452|-0.01629|-0.0136|-0.01239|-0.01387|-0.01999|-0.02208|-0.0206|-0.01324|-0.016|-0.01423|-0.01183|-0.00956||-0.01023|-0.00859|197|313|257|231|176|318|318|333|356|345|321|325|332|355|359|358|353|351|342|335|246|107|105|||||||||||||||||||||||||
2025-04-17 22:41:04|CC.D.HG.UME.IP|0|none|||0|0|2025-04-16|0.0423|23|0.294342|8|-0.195494|8|2025-04-16|0.04305|0.04302|0.04312|0.0432|0.04321|0.04335|0.0435|0.04345|0.04334|0.04321|0.04317|0.04315|0.04333|0.04306|0.0427|0.04258|0.04245|0.04235|0.04244|0.04241|0.04237||0.04232|0.0423|1|2|2|1|1|3|2|2|9|3|3|5|7|11|13|10|12|5|2|2|2||1|1|0.00923|0.01206|0.01054|0.00782|0.00709|0.01062|0.01314|0.01063|0.03088|0.01412|0.00965|0.00989|0.01535|0.02007|0.01658|0.01413|0.01479|0.01575|0.01571|0.01032|0.00908||0.008|0.0065|-0.0102|-0.01376|-0.01273|-0.00688|-0.00631|-0.01532|-0.01392|-0.0119|-0.02639|-0.01367|-0.00952|-0.00983|-0.01549|-0.01868|-0.016|-0.01454|-0.01229|-0.01791|-0.01203|-0.01024|-0.00962||-0.00777|-0.006|321|342|328|270|239|338|346|342|348|349|317|325|344|354|357|347|340|348|350|324|215|232|268|||||||||||||||||||||||||
2025-04-17 22:41:05|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-16|0.62679|14|0.140647|2|-0.083822|13|2025-04-16||0.6294|0.63347|0.63437||0.63388|0.63275|||||||0.63061|0.62679|||||||||||55|87|36||51|77|||||||85|89|||||||||||0.04198|0.04542|0.03173||0.04669|0.03887|||||||0.03704|0.03814|||||||||||-0.03713|-0.05142|-0.04225||-0.03018|-0.03143|||||||-0.02757|-0.03427||||||||||153|116|64|65|122|143|114|||||||||||||||||||||||||
2025-04-17 22:41:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-16|0.31434|14|0.130815|14|-0.173447|10|2025-04-16|0.31561|0.31518|0.31548|0.31591|0.31598|0.31629|0.31656|0.31679|0.31729|0.31661|0.31566|0.31555|0.31619|0.31591|0.31434|0.31454|0.3149|0.36685|||||||1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|4||||||||0.01648|0.01315|0.01448|0.01159|0.01802|0.01466|0.01895|0.02738|0.02162|0.01859|0.02058|0.01859|0.02204|0.02052|0.02675|0.0187|0.01454|||||||-0.04995|-0.01908|-0.01332|-0.0158|-0.01053|-0.01531|-0.01261|-0.02588|-0.02477|-0.0209|-0.02717|-0.02311|-0.02335|-0.0177|-0.02116|-0.02557|-0.02361|-0.03017|||||||9|90|59|72|28|79|94|129|178|123|74|95|145|165|120|110|69|39|||||||||||||||||||||||||
2025-04-17 22:41:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:10|CC.D.LC.UME.IP|0|none|||0|0|2025-04-16|0.0596|17|0.115701|13|-0.112059|13|2025-04-16||||||||||||||0.06004|0.05976|0.05975|0.05968|0.0596|0.05966|||||||||||||||||||23|13|8|7|12|17|||||||||||||||||||0.02546|0.01691|0.01029|0.00989|0.01344|0.01172|||||||||||||||||||-0.02039|-0.01644|-0.01168|-0.00911|-0.01521|-0.01039||||||180|346|323|313|345|30|||||||||||||||||||||||||
2025-04-17 22:41:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:28|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-16|0.07391|16|0.149527|7|-0.188731|13|2025-04-16|0.08791|0.09085|0.08962|0.0921|0.09106|0.09229|0.09198|0.09088|0.08954|0.08974|0.0885|0.09|0.09113|0.09195|0.09097|0.08866|0.07391|0.07894|0.08474|0.36123|0.09166||0.09128|0.09083|7|8|5|4|5|7|7|8|15|7|6|7|8|15|14|9|8|10|9|8|4||4|3|0.01551|0.01901|0.01356|0.01266|0.01138|0.01568|0.0158|0.02074|0.02783|0.01867|0.01559|0.01796|0.01919|0.02912|0.0213|0.01918|0.017|0.01916|0.01874|0.01432|0.01316||0.01445|0.0114|-0.01509|-0.02068|-0.01413|-0.01288|-0.01015|-0.01342|-0.01621|-0.01814|-0.02984|-0.01795|-0.0175|-0.01586|-0.01914|-0.0304|-0.02501|-0.01968|-0.01511|-0.01778|-0.0163|-0.01472|-0.01359||-0.01388|-0.01123|346|351|329|323|325|354|355|355|358|357|337|352|354|359|360|358|358|353|357|351|333|299|295|||||||||||||||||||||||||
2025-04-17 22:41:29|CC.D.NG.UME.IP|0|none|||0|0|2025-04-16|0.0883|0|0.532387|12|-0.298864|15|2025-04-16|0.0883|0.08855|0.08858|0.08851|0.08834|0.08854|0.08879|0.08906|0.08895|0.08932|0.08904|0.0895|0.08916|0.08907|0.08919|0.08974|0.08857|0.08936|0.08938|0.08931|0.08919||0.1017|0.08911|4|1|1|2|3|2|3|5|6|5|7|7|16|28|24|41|22|23|29|12|11||2|1|0.03981|0.0464|0.03692|0.03246|0.04051|0.02953|0.04341|0.03341|0.03871|0.03591|0.05728|0.05485|0.05266|0.05647|0.04559|0.05381|0.05679|0.04417|0.04272|0.03503|0.04063||0.04342|0.02971|-0.05576|-0.0295|-0.04425|-0.03538|-0.03272|-0.03217|-0.04646|-0.04451|-0.03429|-0.03671|-0.04127|-0.04922|-0.06243|-0.06096|-0.0473|-0.04889|-0.04558|-0.04875|-0.03945|-0.03653|-0.03687||-0.05762|-0.02971|114|68|45|46|81|73|107|115|153|154|154|219|305|315|293|307|315|288|253|154|138|92|44|||||||||||||||||||||||||
2025-04-17 22:41:30|CC.D.CC.UME.IP|0|none|||0|0|2025-04-16|0.12514|17|0.605871|14|-0.465852|9|2025-04-16|||||||||0.14915|0.49112|0.15117|0.5933|0.77615|0.41983|0.13254|0.43305|1.62597|0.12514|||||||||||||||3|2|1|1|2|4|2|4|2|3|||||||||||||||0.05398|0.03749|0.03255|0.03781|0.04283|0.04867|0.03944|0.05268|0.02266|0.02509|||||||||||||||-0.03713|-0.03955|-0.03534|-0.02947|-0.03727|-0.05777|-0.04435|-0.04516|-0.03665|-0.03589|||||||77|288|232|225|309|341|342|331|198|83|||||||||||||||||||||||||
2025-04-17 22:41:30|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-16|0.38228|10|0.214495|7|-0.17966|13|2025-04-16||||||||0.38989|0.38934|0.38501|0.38228|0.38326|0.38457|0.38508|0.38352|0.38321|0.38336|0.38364||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.10837|0.02912|0.04955|0.03819|0.01921|0.0497|0.05343|0.05119|0.04687|0.05242|||||||||||||||-0.05413|-0.05675|-0.06471|-0.07009|-0.05748|-0.03577|-0.06038|-0.0429|-0.04309|-0.0479|-0.07023|||||||52|62|103|68|67|81|121|85|67|35|26|||||||||||||||||||||||||
2025-04-17 22:41:31|CC.D.RB.UME.IP|0|none|||0|0|2025-04-16|0.098|19|0.390509|8|-0.239115|5|2025-04-16|0.10232|0.10427|0.10304|0.1053|0.10801|0.11841|0.10062|0.09925|0.10655|0.10227|0.09931|0.09809|0.09811|0.09854|0.09932|0.09842|0.09835|0.09818|0.09829|0.098|0.09874||0.16608|0.17867|0|0|0|0|0|1|0|1|1|1|1|1|1|5|11|7|5|6|10|1|1||0|0|0.01565|0.0215|0.01247|0.0183|0.01756|0.02757|0.01699|0.01623|0.03477|0.01729|0.01653|0.01126|0.01363|0.02021|0.02351|0.02099|0.01499|0.01374|0.01741|0.01408|0.00869||0.02003|0.01783|-0.01437|-0.01403|-0.01233|-0.01103|-0.01586|-0.02636|-0.01051|-0.01231|-0.03025|-0.01913|-0.01626|-0.01299|-0.01281|-0.0203|-0.02609|-0.02285|-0.0127|-0.01644|-0.01471|-0.01234|-0.00979||-0.01661|-0.02218|221|324|263|236|175|325|326|341|360|349|325|330|337|357|357|358|351|352|342|332|247|126|87|||||||||||||||||||||||||
2025-04-17 22:41:32|CC.D.CT.UME.IP|0|none|||0|0|2025-04-16|0.22585|16|0.157588|8|-0.15146|8|2025-04-16||0.22767|0.22787|0.22818|0.22805|0.22839|0.22838|0.22791|0.2273|0.22717|0.2274|0.2272|0.22789|0.22802|0.22689|0.22596|0.22585|0.2262|0.22664|||||||0|0|0|0|0|0|1|0|1|0|1|1|2|5|4|2|3|8|||||||0.01498|0.01038|0.01166|0.01064|0.01115|0.01317|0.01627|0.01958|0.01553|0.0117|0.01064|0.02393|0.01789|0.01891|0.01551|0.01064|0.01625|0.01697|||||||-0.01683|-0.01641|-0.01169|-0.01039|-0.01257|-0.01113|-0.01104|-0.0169|-0.01749|-0.01174|-0.01509|-0.02419|-0.01588|-0.01555|-0.0152|-0.01469|-0.01682|-0.02072||||||149|132|96|48|133|130|144|245|181|149|140|247|274|283|252|225|247|105|||||||||||||||||||||||||
2025-04-17 22:41:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:34|CC.D.SB.UME.IP|0|none|||0|0|2025-04-16|0.16936|16|0.232571|15|-0.149322|7|2025-04-16||||||||0.17245|0.17164|0.17104|0.17149|0.17161|0.17206|0.17137|0.17108|0.16955|0.16936|||||||||||||||54|12|10|12|6|10|9|15|19|20|||||||||||||||0.0308|0.02972|0.03203|0.02859|0.03318|0.02462|0.04112|0.03134|0.03552|0.02495|||||||||||||||-0.05631|-0.02606|-0.02519|-0.0215|-0.01525|-0.02452|-0.0315|-0.02769|-0.03977|-0.02404||||||||65|138|107|114|53|106|145|141|133|125|||||||||||||||||||||||||
2025-04-17 22:41:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:35|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-16|0.04804|15|0.596716|8|-0.226665|5|2025-04-16|2.21774|2.70075|1.57901|7.25957|2.84538|0.99647|1.54735|0.34258|0.04855|0.04968|1.5373|2.48043|0.33909|0.04983|0.04918|0.04804|0.8971|0.63019|0.33984|1.53287|0.80679|0.0899|||6|7|4|4|5|20|16|25|129|32|19|20|37|76|112|93|34|35|60|15|6|2|||0.0125|0.01273|0.00931|0.01213|0.0131|0.01939|0.01563|0.01928|0.03704|0.02038|0.0158|0.0138|0.01488|0.02507|0.02581|0.02229|0.01656|0.01575|0.02083|0.01481|0.01067|0.01529|||-0.01274|-0.01453|-0.01172|-0.00976|-0.01005|-0.02425|-0.0152|-0.01615|-0.03304|-0.02092|-0.01584|-0.0145|-0.01461|-0.02251|-0.02549|-0.02507|-0.01708|-0.01892|-0.01759|-0.01573|-0.01285|-0.02319|||231|302|262|208|179|318|334|341|356|342|336|329|345|359|360|357|354|344|344|337|265|38|||||||||||||||||||||||||
2025-04-17 22:41:37|CC.D.CL.UME.IP|0|none|||0|0|2025-04-16|0.04941|17|0.534266|8|-0.27583|5|2025-04-16|2.74485|0.93412|1.02954|1.53368|2.47819|0.05289|0.34038|0.33343|0.05267|0.0526|0.05254|0.34008|0.05024|0.05155|0.05136|0.05202|0.61672|0.04941|0.34453|0.91092|1.45707||1.02081|2.41219|3|4|5|2|3|10|6|7|37|13|14|10|20|56|81|42|39|29|74|14|8||5|7|0.0138|0.01413|0.01221|0.01018|0.01161|0.01899|0.01646|0.02061|0.03867|0.02073|0.01857|0.01486|0.01727|0.02615|0.0303|0.02384|0.0171|0.01745|0.02317|0.01599|0.01326||0.01355|0.01054|-0.01294|-0.01506|-0.01251|-0.01023|-0.01034|-0.02415|-0.01589|-0.01665|-0.03486|-0.02196|-0.0168|-0.0157|-0.01683|-0.0247|-0.02741|-0.02852|-0.02023|-0.02152|-0.02084|-0.01595|-0.01341||-0.01239|-0.01021|260|340|307|270|206|347|349|357|359|354|344|346|352|359|360|359|353|349|339|349|285|208|170|||||||||||||||||||||||||
2025-04-17 22:41:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:38|CC.D.SM.UME.IP|0|none|||0|0|2025-04-16|0.13223|18|0.082838|14|-0.113663|0|2025-04-16|0.13375|0.13385|0.13385|0.13393|0.13397|0.13386|0.13391|0.13371|0.1335|0.13356|0.13358|0.13349|0.13342|0.13309|0.13249|0.13268|0.13241|0.13224|0.13223||||||10|2|2|0|1|1|1|2|3|5|2|2|6|35|17|16|10|12|29||||||0.01623|0.01094|0.01156|0.01241|0.00033|0.01558|0.00953|0.01504|0.01809|0.01252|0.00994|0.01402|0.01419|0.02286|0.02168|0.01803|0.01663|0.0139|0.01789||||||-0.02256|-0.01177|-0.01265|-0.00878|-0.0149|-0.01498|-0.00854|-0.01225|-0.01248|-0.00875|-0.0123|-0.01332|-0.01534|-0.02229|-0.01867|-0.0142|-0.01194|-0.01304|-0.01318||||||107|92|150|96|38|62|125|140|186|127|120|135|141|164|285|267|264|200|84|||||||||||||||||||||||||
2025-04-17 22:41:39|CC.D.BO.UME.IP|0|none|||0|0|2025-04-16|0.12495|14|0.226781|13|-0.272956|13|2025-04-16|0.12577|0.12608|0.12667|0.12678|0.12657|0.12689|0.12729|0.12674|0.12614|0.12612|0.12561|0.12564|0.12538|0.12549|0.12495|0.12524|0.12543|0.12541|0.12553||||||2|1|1|1|1|1|1|2|3|0|1|8|4|19|14|9|7|9|28||||||0.01838|0.01147|0.01422|0.01127|0.0091|0.01248|0.01147|0.01618|0.02423|0.01582|0.01704|0.01433|0.01375|0.04604|0.02878|0.02032|0.01923|0.01564|0.02182||||||-0.01835|-0.01353|-0.01445|-0.00976|-0.00697|-0.01444|-0.01082|-0.01501|-0.02159|-0.01177|-0.01361|-0.0142|-0.01693|-0.04581|-0.02647|-0.0256|-0.02129|-0.01774|-0.02029||||||229|248|227|193|104|198|264|250|311|271|263|226|212|179|356|340|336|327|112|||||||||||||||||||||||||
2025-04-17 22:41:40|CC.D.S.UME.IP|0|none|||0|0|2025-04-16|0.11412|14|0.076592|8|-0.114515|13|2025-04-16|0.11523|0.11536|0.11549|0.11562|0.11555|0.11554|0.11578|0.11552|0.11516|0.11516|0.11509|0.1149|0.11468|0.1147|0.11412|0.11455|0.11452|0.11458|0.11468||||||3|5|4|5|2|3|7|8|14|2|2|3|12|38|47|36|16|22|49||||||0.01397|0.01328|0.01087|0.01239|0.00963|0.01189|0.01388|0.01284|0.02172|0.0144|0.01328|0.01293|0.01549|0.02291|0.01891|0.01853|0.01565|0.01608|0.01796||||||-0.01792|-0.01474|-0.01456|-0.01156|-0.01685|-0.01212|-0.01688|-0.01043|-0.01609|-0.01377|-0.01473|-0.01399|-0.01284|-0.02739|-0.0182|-0.01883|-0.0159|-0.0171|-0.0182||||||135|111|152|77|40|106|88|109|200|122|150|145|117|159|277|250|212|184|83|||||||||||||||||||||||||
2025-04-17 22:41:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:41|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-16|0.51533|23|0.248859|12|-0.250994|8|2025-04-16|0.52219|0.52183|0.52215|0.5223|0.52199|0.52208|0.52313|0.52339|0.52954|0.52069|0.52056|0.51944|1.15534|0.5241|0.51576|0.51736|0.51688|0.51693|0.51797|0.51733|0.51714||0.51549|0.51533|2|2|1|2|2|2|3|4|5|3|2|2|4|6|5|3|2|2|2|2|2||1|1|0.01509|0.01299|0.01212|0.0135|0.01606|0.01263|0.0177|0.01827|0.0283|0.01938|0.0157|0.01922|0.02771|0.02589|0.02097|0.01631|0.01535|0.01508|0.01483|0.01617|0.01931||0.01237|0.01237|-0.01409|-0.01611|-0.0179|-0.01149|-0.01209|-0.01223|-0.01784|-0.02302|-0.02807|-0.01999|-0.01674|-0.01886|-0.02572|-0.02765|-0.02028|-0.0181|-0.0158|-0.01667|-0.01503|-0.01393|-0.01293||-0.01443|-0.01348|185|233|156|153|111|211|286|333|332|308|251|261|331|345|342|309|262|251|243|186|113|80|108|||||||||||||||||||||||||
2025-04-17 22:41:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-16|0.22975|1|0.225857|8|-0.495455|8|2025-04-16|0.2299|0.22975|0.23031|0.23129|0.23132|0.23195|0.23267|0.23337|0.23445|0.2333|0.23347|0.23362|0.23428|0.23282|0.23171|0.23227|0.23232|0.27629|||||||2|4|3|4|2|3|3|3|4|3|3|3|3|5|3|3|2|3|||||||0.01602|0.02172|0.01666|0.02215|0.01456|0.02136|0.02112|0.0289|0.03502|0.03156|0.02356|0.02447|0.02035|0.02993|0.0209|0.02023|0.01295|0.01649|||||||-0.02178|-0.01998|-0.02216|-0.02125|-0.01585|-0.0224|-0.02183|-0.02771|-0.03421|-0.02493|-0.01866|-0.02425|-0.01918|-0.02064|-0.02013|-0.02212|-0.01297|-0.01831|||||||67|281|202|160|39|190|220|225|302|216|182|195|237|283|251|214|143|80|||||||||||||||||||||||||
2025-04-17 22:41:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-16|6.81032|7|0.262943|8|-0.20209|17|2025-04-16|||||||23.52733|6.81032|7.40314|9.36969|23.2224|24.24528|22.20583|13.62555|9.24232|12.91952|28.01595|29.08114|17.92801|26.19719|||||||||||17|68|99|73|33|145|45|71|38|126|10|6|11|6|||||||||||0.04009|0.04439|0.04821|0.03275|0.03675|0.02914|0.03202|0.03554|0.03385|0.03094|0.02885|0.03562|0.03286|0.03196|||||||||||-0.03148|-0.03983|-0.04784|-0.03384|-0.03032|-0.02978|-0.03103|-0.03244|-0.03181|-0.03186|-0.03118|-0.03837|-0.0319|-0.03451|||||196|311|313|279|220|157|194|243|261|233|193|217|235|195|||||||||||||||||||||||||
2025-04-17 22:41:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-16|8.82377|16|0.255381|13|-0.21842|13|2025-04-16||||||||||||||9.11696|9.12438|8.94284|8.82377|8.85659|8.95937|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06605|0.02618|0.0526|0.0336|0.02953|0.03091|||||||||||||||||||-0.04099|-0.02156|-0.0313|-0.03087|-0.03541|-0.03201||||||89|151|168|157|165|154|||||||||||||||||||||||||
2025-04-17 22:41:44|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.34417|8|-0.102137|7|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01394|0.02228|0.01227|0.01155|0.01031|0.01005|0.0142|0.01324|0.01272||||||||||||||||-0.01559|-0.01749|-0.01263|-0.01012|-0.00737|-0.01|-0.01594|-0.01329|-0.01089|||||||||254|327|283|266|219|250|322|347|176|||||||||||||||||||||||||
2025-04-17 22:41:45|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.363776|8|-0.117372|7|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02133|0.02813|0.01271|0.01754|0.01064|0.01546|0.01955|0.02019|0.01515||||||||||||||||-0.02238|-0.02783|-0.01854|-0.0122|-0.01268|-0.01883|-0.0189|-0.01882|-0.01215|||||||||223|274|222|194|162|197|276|294|147|||||||||||||||||||||||||
2025-04-17 22:41:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:46|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.254329|8|-0.10831|8|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02625|0.06163|0.02392|0.04175|0.01959|0.03001|0.03042|0.02707|0.0195||||||||||||||||-0.02325|-0.04703|-0.01842|-0.02995|-0.04665|-0.01719|-0.02729|-0.02338|-0.02269|||||||||38|88|54|54|43|55|96|94|69|||||||||||||||||||||||||
2025-04-17 22:41:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:49|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.076401|8|-0.078687|13|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01193|0.01185|0.0082|0.0079|0.00898|0.00675|0.01229|0.00914|0.00918||||||||||||||||-0.01291|-0.013|-0.00709|-0.00974|-0.00702|-0.00786|-0.01577|-0.01058|-0.01022|||||||||195|250|232|192|195|216|251|285|159|||||||||||||||||||||||||
2025-04-17 22:41:50|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:56|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:57|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.298746|13|-0.727104|13|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04613|0.05512|0.04438|0.02528|0.03202|0.02776|0.07154|0.04164|0.04551||||||||||||||||-0.04086|-0.06804|-0.04338|-0.03813|-0.07148|-0.02578|-0.08424|-0.05096|-0.06006|||||||||104|107|79|87|47|88|178|127|65|||||||||||||||||||||||||
2025-04-17 22:41:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:59|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.373824|8|-0.158993|8|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01836|0.0268|0.01819|0.01844|0.01348|0.01298|0.02106|0.01896|0.01761||||||||||||||||-0.02036|-0.02712|-0.01627|-0.01737|-0.01316|-0.01577|-0.02462|-0.02177|-0.01698|||||||||214|296|275|238|223|221|299|330|167|||||||||||||||||||||||||
2025-04-17 22:41:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:41:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:42:00|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.162259|8|-0.068824|10|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.01934|0.00628|0.00669|0.00671|0.00801|0.00863|0.0072|0.00708||||||||||||||||-0.01106|-0.0168|-0.00847|-0.00947|-0.0083|-0.00685|-0.00811|-0.00823|-0.00591|||||||||132|172|153|129|114|135|221|239|143|||||||||||||||||||||||||
2025-04-17 22:42:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:42:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:42:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:42:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-16|0|7|0.193957|8|-0.155458|8|2025-04-16||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0126|0.02253|0.0122|0.01227|0.01066|0.0095|0.01768|0.01303|0.0116||||||||||||||||-0.01258|-0.01994|-0.01033|-0.01307|-0.0099|-0.01123|-0.01438|-0.01156|-0.00991|||||||||186|241|177|165|181|193|260|284|158|||||||||||||||||||||||||
2025-04-17 22:42:03|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:42:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:42:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:42:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:42:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-16|0.40065|4|0||0||2025-04-16|0.4008|0.40067|0.40148|0.40163|0.40065|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|116|118|114|114|||||||||||||||||||||||||
2025-04-17 22:42:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:42:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:42:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:42:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:42:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-16|0.4004|4|0||0||2025-04-16|0.40046|0.4008|0.40085|0.40055|0.4004|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83|101|102|91|102|104|||||||||||||||||||||||||
2025-04-17 22:42:10|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-16|12.61204|19|2.560761|8|-2.568034|20|2025-04-16|||||||||72.40607|22.80831|82.0015|99.0037|51.37097|42.67377|41.23696|46.95933|40.29331|30.72402|16.82133|12.61204|72.60369|57.43785|61.94882|28.44774|||||||||3|0|1|0|5|1010|1135|722|710|820|825|3321|754|147|0|0|||||||||0.60265|0.62109|0.6063|0.17685|0.17802|0.06752|0.02858|0.03563|0.0263|0.03529|0.0329|0.03116|0.33858||||||||||||-0.08469|-0.06273|-0.10478|-0.12945|-0.08368|-0.08713|-0.0334|-0.0459|-0.03763|-0.04736|-0.04557|-0.03955|-2.10511|-0.26474|||143|203|126|99|260|198|289|258|251|284|305|327|7|9|5|8|||||||||||||||||||||||||
2025-04-17 22:42:11|SA.D.AXP.CASH.IP|4|2025-04-17 22:29:30|2025-04-17 22:40:20|25143|0|0.5767|2025-04-16|13.79417|19|1.04|20|-1.768266|20|2025-04-16|||||||||50.43948|21.11079||100|100|47.03433|50.87726|42.18468|54.43484|31.41135|27.68747|13.79417|67.56336|75.07933|100|66.83928|||||||||4|5||70|100|1250|927|1104|759|947|808|2348|2023|15|0|243|||||||||0.335|0.57583||||0.09436|0.02905|0.02795|0.02354|0.0318|0.03175|0.03562|1.04|||0.23795|||||||||-0.13512|-0.07817||-0.02339|-0.31092|-0.11894|-0.04848|-0.03694|-0.03241|-0.04675|-0.03675|-0.035|-1.15799||||181|15|4|1|141|250|209|160|214|232|292|9|4|3|6|||||||||||||0||||||||||||
2025-04-17 22:42:12|UA.D.AAPL.CASH.IP|46|2025-04-17 22:29:00|2025-04-17 22:42:10|19704|0|4.46906|2025-04-16|0.01365|19|0.332829|13|-0.359583|19|2025-04-16|||||||||34.40053|48.63835|57.75591|58.16454|38.05322|16.18925|0.0139|0.01475|0.01561|0.02015|0.02051|0.01365|34.42433|39.70953|56.58539|55.05765|||||||||652|158|145|396|885|14468|8659|5340|3624|7884|6139|13349|65027|408|165|409|||||||||0.04427|0.02657|0.0195|0.02017|0.01251|0.04605|0.0298|0.02567|0.019|0.02878|0.0325|0.03225|0.04716|0.00898|0.01027|0.02055|||||||||-0.0459|-0.02345|-0.01741|-0.0205|-0.02646|-0.0434|-0.02858|-0.02366|-0.02069|-0.03558|-0.03059|-0.03085|-0.0399|-0.04961|-0.05542|-0.04929|245|245|208|203|121|297|360|360|360|360|360|360|131|58|23|40|||||||||||||||||||||||||
2025-04-17 22:42:13|SA.D.BA.CASH.IP|28|2025-04-17 22:29:00|2025-04-17 22:42:00|16221|0|7.39817|2025-04-16|8.04072|19|0.417346|8|-1.010359|20|2025-04-16|||||||||45.06357|87.52267|25.01669|80.05046|70.98762|11.96418|14.27375|18.59904|16.66812|20.42658|17.34893|8.04072|84.75422|90.03584|63.67356|84.63853|||||||||98|55|174|162|248|3015|2060|2422|1707|1659|1620|2172|2176|44|109|140|||||||||0.10698|0.12015|0.11199|0.07225|0.02838|0.05681|0.04452|0.03844|0.03497|0.03241|0.03908|0.03275|0.25625|0.15359|0.11504|0.10455|||||||||-0.11685|-0.05192|-0.16959|-0.09226|-0.05695|-0.07489|-0.03813|-0.02982|-0.02825|-0.04288|-0.03488|-0.03512|-0.52118|-0.04476|-0.00639|-0.00854|85|8|53|35|55|186|317|302|277|290|278|326|13|10|11|13|||||||||||||||||||||||||
2025-04-17 22:42:14|SB.D.CAT.CASH.IP|3|2025-04-17 22:30:00|2025-04-17 22:41:10||0|0|2025-04-16|18.31284|19|1.455205|8|-3.579673|8|2025-04-16|||||||||75.73691|88.91725|51.72102|100|92.39697|30.91822|25.285|35.22252|46.04616|34.109|30.95492|18.31284|34.32254|85.90834|100|100|||||||||133|9|97|4|24|794|629|792|710|908|946|1122|3724|2|7|11|||||||||0.7792|0.15336||0.74991|0.344|0.03975|0.02724|0.02667|0.0216|0.02199|0.0311|0.03186||0.00346|||||||||||-2.23269||-2.43239|-0.39019|-0.39923|-0.08763|-0.0379|-0.03644|-0.0314|-0.04375|-0.03574|-0.03574|-0.24322||||16|9|4|7|13|156|262|219|200|238|230|307|3|7|10|5|||||||||||0||||||||||||||
2025-04-17 22:42:15|SB.D.CVX.CASH.IP|9|2025-04-17 22:29:10|2025-04-17 22:40:00||0|0.06038|2025-04-16|1.73855|14|4.3125|8|-0.523091|8|2025-04-16|||||||||34.23015|54.2238|91.90216|63.5203|72.83524|12.52739|1.73855|5.09546|11.37619|4.39982|3.54385|2.33866|86.46519|80.00591|90.91043|71.43913|||||||||54|27|4|169|228|2829|2101|1865|1158|1869|1816|3538|37|281|236|385|||||||||0.3218|0.76088|0.20522|0.1819|0.04427|0.0577|0.02448|0.01842|0.01562|0.02404|0.02751|0.02575|||0.08691|0.00739|||||||||-0.10367|-0.08946|-0.07387|-0.10008|-0.12177|-0.04645|-0.02277|-0.01869|-0.01796|-0.02568|-0.02163|-0.024|-0.06404|-0.01477|-0.03693|-0.01477|80|26|110|30|33|201|353|316|282|321|314|346|22|5|11|7|||||||||||||||||||||||||
2025-04-17 22:42:16|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-16|0.01815|19|0.742706|8|-0.40593|13|2025-04-16|||||||||38.7948|41.78458|29.71612|17.19749|30.64248|16.62571|0.66741|2.62953|1.8624|0.34076|0.01944|0.01815|47.37943|100|100|100|||||||||34|42|0|36|46|3064|2738|2688|1990|3839|3268|7816|290709|250|100|14|||||||||0.11557|0.08618|0.06323|0.08078|0.07683|0.05429|0.02334|0.02532|0.02301|0.03094|0.02941|0.0304|||||||||||||-0.11347|-0.06954|-0.05745|-0.07459|-0.15008|-0.0503|-0.02649|-0.02298|-0.02258|-0.03565|-0.02738|-0.03002|-0.15066|-0.01795|-0.05383||167|164|218|137|43|199|308|268|271|311|341|328|17|2|6|5|||||||||||||||||||||||||
2025-04-17 22:42:17|SD.D.KO.CASH.IP|20|2025-04-17 22:29:20|2025-04-17 22:42:10||0|0.05822|2025-04-16|0.01428|18|0.376412|8|-0.345973|13|2025-04-16|||||||||75.53227|50.14251|100|86.10897|81.75461|10.4967|1.35756|1.17679|1.00885|2.26275|0.01428|0.32557|83.37754|75.01741||50.04876|||||||||52|16|15|41|235|5923|4794|4314|3389|3358|2552|5405|14007|131||396|||||||||0.15871|0.01389|0.01852|0.07166|0.0433|0.04109|0.02007|0.01825|0.0175|0.01987|0.01907|0.0221|0.2515||||||||||||-0.06139|-0.02082|-0.02777|-0.04226|-0.07023|-0.04395|-0.02291|-0.01898|-0.01631|-0.02127|-0.01919|-0.02295|-0.09762|-0.06961||-0.0627|57|34|37|79|93|201|298|258|201|267|312|321|12|4|2||||||||||||||||||||||||0|
2025-04-17 22:42:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-16|4.52194|19|0.328347|18|-0.32538|13|2025-04-16||||||||||||||9.26845|7.75005|8.34307|15.15928|10.51479|5.9269|4.52194||||||||||||||||||1575|416|546|329|431|446|1216||||||||||||||||||0.09303|0.05553|0.04709|0.04034|0.0495|0.04895|0.04625||||||||||||||||||-0.08505|-0.05356|-0.04483|-0.0403|-0.05162|-0.04661|-0.04782|||||153|286|253|205|258|289|290|||||||||||||||||||||||||
2025-04-17 22:42:19|SH.D.XOM.CASH.IP|14|2025-04-17 22:29:10|2025-04-17 22:41:30|10681|0|0.87666|2025-04-16|0.01282|19|1.094605|8|-0.393625|20|2025-04-16|||||||||78.69487|81.43103|97.22815|81.77176|74.69733|5.13238|0.58146|0.86411|2.62394|1.15384|0.01789|0.01282|73.82058|87.5048|100|85.72936|||||||||38|1|4|10|57|4333|2400|1924|1912|3753|2633|4700|254|733|182|61|||||||||0.42111|0.73574|0.12723|0.16411|0.17649|0.04465|0.02837|0.01858|0.01718|0.02415|0.02633|0.02581|0.15192|0.25542||0.0981|||||||||-0.11284|-0.0704|-0.11727|-0.07392|-0.04674|-0.05008|-0.02609|-0.01973|-0.01831|-0.02757|-0.02404|-0.02662|-0.20561|-0.06721|-0.14411|-0.09604|191|192|287|191|118|197|359|354|345|352|358|359|19|8|10|7|||||||||||||||||||||||||
2025-04-17 22:42:20|SC.D.GS.CASH.IP|2|2025-04-17 22:30:00|2025-04-17 22:39:50||0|0|2025-04-16|8.28276|19|24.3525|8|-1.740351|20|2025-04-16|||||||||67.23419|75.21302|34.84267|94.7576|60.20142|19.9585|17.61286|21.51996|32.44575|17.50775|16.82403|8.28276|64.02524||100|100|||||||||22|170|61|26|291|832|416|283|181|445|402|1049|1084||0|32|||||||||6.24703|||0.66958||0.06494|0.04336|0.0366|0.02543|0.03328|0.0378|0.03396|0.02004|||0.8394|||||||||-0.1615||-0.73841|-0.06361|-0.21897|-0.08269|-0.05774|-0.0452|-0.04134|-0.04808|-0.04415|-0.03427|-0.87828|||-0.13109|33|4|3|19|5|182|343|322|312|293|323|342|11|1|8|||||||||||||||||||||||||
2025-04-17 22:42:21|SC.D.HD.CASH.IP|3|2025-04-17 22:30:00|2025-04-17 22:40:00|34700|0|2.66864|2025-04-16|8.40696|19|2.799883|8|-2.784493|8|2025-04-16|||||||||84.07656|100|100|33.89364|100|31.66882|28.866|22.71211|26.16181|19.92525|14.40738|8.40696|40.71888|100|100|100|||||||||6|5|3|83|178|824|360|443|412|330|393|819|4518|0|0|2|||||||||1.3467|||||0.0415|0.02558|0.01783|0.02148|0.02573|0.02627|0.02199|0.08678|0.03096|||||||||||-1.10556|-1.34214|-1.24578|-0.27834|-0.47684|-0.05513|-0.0233|-0.02365|-0.01934|-0.02845|-0.0247|-0.02714|-0.29656||||24|7|1|3|3|149|250|225|180|262|279|312|5|11|1|1||||||||||0|0||||||||||||||
2025-04-17 22:42:22|SD.D.IBM.CASH.IP|6|2025-04-17 22:30:00|2025-04-17 22:40:00|23610|0|3.26126|2025-04-16|0.31444|12|6.094808|8|-0.91374|20|2025-04-16|||||||||11.64092|27.00528|14.42647|50.08326|0.31444|24.44059|20.30069|33.9765|38.43886|25.89863|32.84841|20.11402|51.07563|80.12182|67.17665|100|||||||||2|1|1|1|233|1488|832|880|774|1441|928|2092|3450|30|33|5|||||||||0.6731|0.06934|0.06564|||0.09126|0.03336|0.02193|0.01847|0.0245|0.02507|0.02476|0.50554|0.28342|0.18024||||||||||-0.18516|-0.07749|-0.09039||-0.03745|-0.06856|-0.04056|-0.02503|-0.0186|-0.03338|-0.02675|-0.02879|-0.43081|||-0.19203|203|98|93|2|2|140|267|227|211|240|305|334|6|5|3|5|||||||||||||||||||||||||
2025-04-17 22:42:23|UB.D.INTC.CASH.IP|35|2025-04-17 22:29:20|2025-04-17 22:41:50||0|0.13285|2025-04-16|0.54223|17|0.415369|13|-0.619195|8|2025-04-16|||||||||25.74088|35.1724|42.46663|41.07276|47.10045|7.30874|0.84792|4.64649|6.55221|0.54223|1.2845|1.632|49.30861|60.06478|60.04437|47.43864|||||||||2408|1517|1100|1429|1436|27610|12794|9591|21078|20045|17902|43989|169326|335|511|606|||||||||0.09143|0.07116|0.05182|0.05178|0.06217|0.10297|0.06499|0.06902|0.06171|0.06056|0.0714|0.06772|0.11477|0.05222|0.07827|0.05216|||||||||-0.1371|-0.07443|-0.05179|-0.05432|-0.06207|-0.10496|-0.0616|-0.06205|-0.05191|-0.07338|-0.05955|-0.07955|-0.06413|-0.05219|-0.07822|-0.08962|191|94|66|78|51|207|251|174|123|204|243|253|65|25|20|38|||||||||||||||||||||||||
2025-04-17 22:42:24|SD.D.JNJ.CASH.IP|15|2025-04-17 22:29:50|2025-04-17 22:41:30||0|13.67398|2025-04-16|3.27743|14|1.275141|8|-1.060991|8|2025-04-16|||||||||21.68525|53.38446|44.76634|47.36076|97.78239|26.1083|3.27743|5.25479|12.52316|6.47856|3.68598|4.60613|80.32787|100|100|100|||||||||8|4|3|8|14|2582|2141|1349|903|1003|1166|2779|3629|30|1|0|||||||||0.57444|0.2209|0.35529|0.2978|0.24947|0.17671|0.02598|0.01784|0.01646|0.01974|0.01872|0.02091|0.39057||||||||||||-0.17735|-0.07095|-0.07825|-0.14773|-0.06812|-0.04972|-0.02423|-0.01659|-0.01316|-0.0216|-0.01497|-0.01828|-0.36643|-0.81946|-0.16367||237|111|155|185|45|238|339|306|296|310|328|349|10|1|2|1||||||||||||||||||||||0|||
2025-04-17 22:42:25|SD.D.JPM.CASH.IP|6|2025-04-17 22:39:50|2025-04-17 22:41:30|23199|0|33.34626|2025-04-16|7.29009|17|0.817474|8|-0.709838|20|2025-04-16|||||||||19.85336|12.96745|66.42668|86.02487|90.54522|21.28986|12.97718|17.76656|15.81323|7.29009|8.62287|7.40426|64.9547|50.11342|77.94774|100|||||||||36|12|4|36|28|2882|1889|1801|1283|2739|1991|4364|2701|60|0|1|||||||||0.23102|0.06207|0.06648|0.09157|0.11062|0.05251|0.03295|0.02629|0.02401|0.02957|0.02699|0.02957|||0.02193||||||||||-0.08214|-0.04425|-0.07106|-0.06661|-0.09141|-0.05689|-0.03133|-0.02507|-0.02553|-0.03402|-0.02774|-0.02687|-0.33277|-0.08068|-0.31002||125|137|157|107|137|217|302|254|222|249|292|326|17|4|9|2|||||||||||||||||||||||||
2025-04-17 22:42:26|SE.D.MCD.CASH.IP|2|2025-04-17 22:30:00|2025-04-17 22:30:50|31052|0|0.23831|2025-04-16|1.30548|21|0.377624|13|-0.783628|20|2025-04-16|||||||||67.02205|100||100|80.05767|32.89951|41.34951|54.94336|52.36177|36.55226|36.57435|22.87389|71.65666|1.30548|||||||||||28|3||10|90|819|539|428|554|476|738|1258|2985|0|||||||||||0.05462|0.34682|||0.03532|0.04775|0.02434|0.01084|0.01418|0.01643|0.02098|0.02062|||||||||||||-0.1374|-0.03199||-0.58403|-0.11841|-0.05342|-0.02953|-0.02488|-0.01805|-0.02423|-0.02058|-0.02159|-0.78363||||9|4|4|5|116|218|153|172|200|230|276|7|1|||||||||||||||||||||||||
2025-04-17 22:42:27|SE.D.MRK.CASH.IP|7|2025-04-17 22:30:00|2025-04-17 22:40:00||0|0.49802|2025-04-16|2.11875|19|0.435116|11|-0.44501|11|2025-04-16|||||||||63.55871|95.87177|100|100|92.02553|3.65362|3.86968|5.67094|10.15792|4.82712|3.57666|2.11875|73.46351|100|83.33988|57.19707|||||||||53|3|2|17|58|6169|3855|3313|4057|3878|4033|6871|4760|28|181|41|||||||||0.27698|0.18935|0.25372|0.15844|0.19935|0.04779|0.03004|0.02135|0.02475|0.02149|0.02429|0.02507|||0.02617||||||||||-0.1188|-0.07663|-0.30628|-0.14508|-0.09335|-0.06272|-0.02619|-0.02217|-0.02041|-0.02615|-0.02753|-0.0249|-0.17018||-0.05232|-0.02617|30|24|23|22|25|168|313|266|227|271|310|334|15|4|6|7|||||||||||||||||||||||||
2025-04-17 22:42:28|UC.D.MSFT.CASH.IP|31|2025-04-17 22:29:40|2025-04-17 22:42:20|36800|0|54.84941|2025-04-16|0.58964|19|0.654385|8|-0.654481|9|2025-04-16|||||||||3.00209|13.76216|35.48563|54.33161|46.80537|12.37267|1.7961|2.71377|4.10357|2.13884|1.5206|0.58964|26.60578|64.3258|52.70711|30.18322|||||||||98|66|27|39|227|4033|1600|1603|1039|2220|1930|5639|41693|221|56|125|||||||||0.06987|0.02719|0.03489|0.01734|0.0186|0.02954|0.01873|0.01712|0.01484|0.02031|0.02554|0.02959|0.04182||0.00538|0.02621|||||||||-0.05902|-0.03606|-0.05066|-0.01535|-0.02003|-0.03992|-0.01924|-0.01717|-0.0175|-0.02998|-0.02316|-0.02513|-0.07106|-0.06659|-0.00269|-0.08119|224|221|249|212|107|252|340|335|319|333|337|356|102|28|19|50|||||||||||||||||||||||||
2025-04-17 22:42:29|SE.D.NKE.CASH.IP|22|2025-04-17 22:29:40|2025-04-17 22:42:20|5550|0|4.83046|2025-04-16|3.14716|14|0.808824|13|-0.927441|8|2025-04-16|||||||||52.45066|39.41519|90.93071|85.75097|57.2593|7.40681|3.14716|5.7184|10.47503|4.25275|5.6731|3.80579|88.91746|76.96325|85.04105|33.41749|||||||||678|308|165|202|488|6124|4529|4343|2460|3467|2952|10394|1582|728|254|547|||||||||0.20199|0.12791|0.01829|0.10073|0.08536|0.06669|0.03444|0.03226|0.02759|0.03284|0.03141|0.0361|0.01864|0.09792||0.09354|||||||||-0.17443|-0.17043|-0.09157|-0.1099|-0.06173|-0.06936|-0.03911|-0.03306|-0.02448|-0.03499|-0.03375|-0.03694|-0.11193|-0.07081|-0.06524||67|23|11|21|28|205|322|281|268|308|337|344|36|26|20|30|||||||||||||||||||||||||
2025-04-17 22:42:30|SE.D.PFE.CASH.IP|22|2025-04-17 22:29:40|2025-04-17 22:42:20|2221|0|0.21494|2025-04-16|0.7745|14|0.226347|18|-0.271985|20|2025-04-16|||||||||59.48379|83.36294|47.10064|63.66664|55.21073|7.482|0.7745|0.92148|1.47275|0.79093|3.43309|2.87436|66.87888|50.04533|66.69689|84.62584|||||||||426|170|739|666|831|21955|17407|12676|15346|16741|12749|32925|25658|510|191|79|||||||||0.05927||0.08892|0.04441|0.05929|0.06527|0.05135|0.04471|0.04483|0.05724|0.06258|0.04548||||0.04533|||||||||-0.156|-0.04439|-0.04448|-0.06662|-0.08886|-0.06662|-0.04864|-0.04464|-0.04477|-0.05572|-0.05805|-0.05455|-0.20414||||32|6|17|22|29|148|137|114|70|134|118|106|6|2|3|13|||||||||||||||||||||||||
2025-04-17 22:42:31|SE.D.PG.CASH.IP|7|2025-04-17 22:29:30|2025-04-17 22:40:10|16999|0|14.74455|2025-04-16|8.48922|19|0.678679|8|-1.169348|8|2025-04-16|||||||||98.86901|100|100|100|67.06349|18.90329|16.60723|31.8607|28.47537|11.18959|15.70092|8.48922|25.31614|100||100|||||||||10|0|0|42|102|2166|1631|656|757|772|783|2395|13636|0||0|||||||||0.13331|||||0.03463|0.01993|0.01377|0.01204|0.01653|0.01987|0.0198|0.12048||||||||||||-0.43995|-0.04746|-0.05141|-0.39023|-0.19208|-0.05375|-0.02222|-0.01595|-0.0134|-0.01847|-0.0149|-0.01972|-0.75784||||87|1|6|3|3|133|326|289|239|260|300|331|4|1|2||||||||||0|0||0||||||||||||
2025-04-17 22:42:31|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-16|0.12391|20|1.062002|13|-0.339873|13|2025-04-16||||||||||||||23.77101|27.76412|39.42031|25.89334|18.53698|8.13554|9.83358|0.12391|||||||||||||||||1679|1147|891|1376|2308|1135|4495|4357|||||||||||||||||0.10277|0.02019|0.02311|0.0243|0.02773|0.03255|0.02774||||||||||||||||||-0.07102|-0.02721|-0.02323|-0.02487|-0.03293|-0.0273|-0.02803|||||72|130|160|147|184|161|286|1|||||||||||||||||||||||||
2025-04-17 22:42:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-16|24.00361|13|0.352927|13|-0.544078|13|2025-04-16||||||||||||||24.00361|35.55108|36.86231|39.8348|40.08611|49.81286|27.27929||||||||||||||||||716|571|292|541|638|403|1300||||||||||||||||||0.06062|0.03869|0.0224|0.01899|0.03261|0.03078|0.0334||||||||||||||||||-0.11995|-0.05811|-0.03296|-0.03541|-0.04431|-0.03093|-0.04752|||||118|237|193|166|165|193|250|||||||||||||||||||||||||
2025-04-17 22:42:33|SH.D.UNH.CASH.IP|52|2025-04-17 22:29:30|2025-04-17 22:42:20|45400|0|38.51251|2025-04-16|28.33686|19|2.954699|8|-0.863174|20|2025-04-16|||||||||67.46331|100|94.26278|83.44753|66.89778|33.23729|35.99929|53.38336|50.85723|41.37138|37.14812|28.33686|80.2931|100|85.81811|83.44808|||||||||24|0|15|18|193|1533|1424|663|663|483|746|1485|2873|0|16|17|||||||||2.9547|0.03119|0.19064|0.09619||0.04339|0.02476|0.01733|0.01695|0.02032|0.02044|0.02251|||||||||||||-0.29806|-0.28668|-0.08858|-0.10309|-0.28932|-0.07711|-0.03176|-0.03102|-0.02848|-0.03287|-0.01942|-0.02178|-0.46238||-0.01284|-0.17212|9|5|17|18|9|148|270|195|185|213|248|304|5|2|7|6|||||||||||||||||||||||||
2025-04-17 22:42:34|SH.D.VZ.CASH.IP|9|2025-04-17 22:29:50|2025-04-17 22:42:10|4395|0|12.09309|2025-04-16|0.0223|14|3.293623|8|-0.229305|20|2025-04-16|||||||||50.19674|100|100|36.44513|55.62774|5.72364|0.0223|0.86971|0.0226|1.10449|0.02277|1.01736|72.32163|100|100|77.80068|||||||||480|0|180|439|285|7744|7000|4505|5946|3803|3827|13104|4155|0|16|80|||||||||0.5862||0.11228|0.03361|0.04478|0.04546|0.02867|0.02726|0.02609|0.03296|0.02646|0.03102||||0.06878|||||||||-0.06001|||-0.06708||-0.05663|-0.03086|-0.02693|-0.02599|-0.03038|-0.02583|-0.02787|-0.1605|||-0.09155|20|2|3|11|9|176|196|118|119|185|188|201|18|4|8|9|||||||||||||||||||||||||
2025-04-17 22:42:35|SH.D.VUS.CASH.IP|4|2025-04-17 22:32:00|2025-04-17 22:41:40||0|0.14335|2025-04-16|0.62526|10|0.439759|8|-0.73039|21|2025-04-16|||||||||32.84443||0.62526|100|84.6537|23.38539|19.03552|21.6272|20.72379|12.98039|10.3885|6.79056|67.09029|75.27135|||||||||||36||51|0|44512|2536|1800|1033|991|1348|1089|2779|7176|151|||||||||||0.19663||||0.06487|0.04759|0.02802|0.01951|0.01844|0.02193|0.01972|0.02425|0.137||||||||||||-0.14361||-0.02984||-0.00447|-0.05936|-0.02592|-0.02979|-0.02867|-0.0332|-0.02993|-0.02969|-0.3303|-0.73039|||28|2|1|13|142|253|204|150|217|233|297|6|4|||||||||||||||||||||||||
2025-04-17 22:42:35|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-16|0.09204|16|0.185185|13|-0.092507|13|2025-04-16||||||||||||||2.73606|0.09234|0.09209|0.09204|14.36475|0.09241|0.09255||||||||||||||||||11515|14024|12527|13528|11935|25580|40890||||||||||||||||||0.11301|0.09208|0.09217||0.09225|0.09242|0.09256||||||||||||||||||-0.09222|-0.09231|-0.09191|-0.092|-0.09204||-0.09251|||||38|19|11|9|14|23|22|||||||||||||||||||||||||
2025-04-17 22:42:36|SH.D.WMT.CASH.IP|5|2025-04-17 22:30:20|2025-04-17 22:41:30||0|0.28602|2025-04-16|0.29747|19|0.709601|8|-0.669153|20|2025-04-16|||||||||77.53635|33.41852||96.30856|56.83624|20.47965|3.26059|4.48242|1.78553|0.91135|3.17308|0.29747|76.82036|85.75823|92.86027|92.85949|||||||||80|576||56|256|9267|5095|3306|3215|4079|3511|10411|2983|145|148|104|||||||||0.20155|||0.13345|0.04259|0.04688|0.02955|0.02288|0.01979|0.02496|0.0279|0.02812|0.40861|0.05496|0.23087|0.05485|||||||||-0.11195|-0.01597||-0.12602|-0.03436|-0.05982|-0.02641|-0.0223|-0.01987|-0.0261|-0.02389|-0.02781|-0.32798||-0.04945|-0.03289|62|3|27|37|230|340|336|339|337|349|353|30|7|14|14|||||||||||||||||||||||||
2025-04-17 22:42:37|UB.D.GOOGUS.CASH.IP|23|2025-04-17 22:29:30|2025-04-17 22:42:20||0|8.76665|2025-04-16|0.01384|19|0.402068|8|-0.340071|19|2025-04-16|||||||||22.19295|32.85184|58.01921|41.87463|33.10016|9.30977|0.29506|0.01543|1.14836|1.42247|0.29549|0.01384|32.75956|38.97922|56.34995|52.17456|||||||||366|132|83|192|239|4127|2137|1627|1128|1741|1786|4307|25824|214|91|248|||||||||0.0681|0.02755|0.0243|0.0239|0.02472|0.04663|0.02458|0.01959|0.01719|0.0259|0.02786|0.02768|0.04819||0.00643|0.01606|||||||||-0.05082|-0.02901|-0.02965|-0.02857|-0.03168|-0.04249|-0.02273|-0.02197|-0.01815|-0.02797|-0.02394|-0.02686|-0.0809|-0.02676|-0.06256|-0.0596|200|296|276|177|115|259|359|355|353|356|360|359|95|18|16|25|||||||||||||||||||||||||
2025-04-17 22:42:39|UC.D.NFLX.CASH.IP|74|2025-04-17 22:29:40|2025-04-17 22:42:30|99769|0|1.4227|2025-04-16|10.71577|19|0.424039|13|-0.456865|13|2025-04-16|||||||||69.26312|44.70388|94.61138|77.31917|36.87026|12.60082|12.35724|24.19562|17.76044|12.78295|15.97667|10.71577|52.08455|37.54908|78.27879|68.67805|||||||||62|58|89|124|292|1160|834|663|495|678|596|1036|15697|175|44|89|||||||||0.0661|0.03632|0.03982|0.02312|0.01447|0.05451|0.03475|0.03283|0.02945|0.03661|0.0295|0.02671|0.07695|0.02666|0.00208|0.0755|||||||||-0.09649|-0.06148|-0.08661|-0.03942|-0.05894|-0.08788|-0.04775|-0.04131|-0.03505|-0.0524|-0.04308|-0.03972|-0.09635|-0.00727|-0.01744|-0.09272|97|45|37|110|49|209|269|199|181|205|233|282|50|16|23|35|||||||||||||||||||||||||
2025-04-17 22:42:40|UB.D.FB.CASH.IP|42|2025-04-17 22:32:00|2025-04-17 22:42:30||0|4.78749|2025-04-16|1.16417|19|0.342233|8|-0.441492|19|2025-04-16|||||||||25.54263|31.21173|35.47136|47.00674|42.20141|9.70302|5.0922|5.89267|3.69101|4.1413|2.07722|1.16417|36.30817|28.16136|48.79205|34.95434|||||||||197|78|24|88|343|3736|1939|1757|1211|2661|1936|3092|405|310|123|84|||||||||0.04466|0.02827|0.01594|0.01741|0.02215|0.03912|0.02588|0.02468|0.02571|0.0304|0.0331|0.02929|0.07544||0.00299|0.00995|||||||||-0.0502|-0.02059|-0.01562|-0.01939|-0.03673|-0.05399|-0.03036|-0.02731|-0.02595|-0.03561|-0.03225|-0.03241|-0.1059|-0.09435|-0.05128|-0.03581|300|190|300|226|95|260|337|325|302|342|346|356|94|25|39|43|||||||||||||||||||||||||
2025-04-17 22:42:40|UA.D.AMZN.CASH.IP|69|2025-04-17 22:29:40|2025-04-17 22:42:40||0|0.03433|2025-04-16|0.01393|19|0.442754|13|-0.491525|8|2025-04-16|||||||||30.50477|65.22068|71.30999|67.74607|29.42606|10.49648|0.01631|0.01573|0.01467|0.01763|0.0158|0.01393|31.26266|48.44603|32.50469|47.22214|||||||||471|168|81|194|844|5973|5528|4443|2935|6719|7199|13582|67576|792|280|403|||||||||0.05618|0.02932|0.01602|0.01913|0.04361|0.04648|0.03165|0.02413|0.02223|0.02744|0.03383|0.03773|0.05475|0.09486|0.01147|0.0689|||||||||-0.05477|-0.02702|-0.02162|-0.02226|-0.03526|-0.04466|-0.02894|-0.02451|-0.0196|-0.03248|-0.03339|-0.03458|-0.07152|-0.03341|-0.05371|-0.02514|211|244|254|192|109|268|360|359|360|360|360|360|93|31|37|53|||||||||||||||||||||||||
2025-04-17 22:42:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:42:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-16|14.2693|8|0.412584|7|-0.129702|12|2025-04-16||||||||22.92541|14.2693|25.35616|19.13146|42.558|36.46171|22.97574|21.49449|29.51167||||||||||||||||61|76|50|75|50|47|64|55|60||||||||||||||||0.04651|0.06358|0.03274|0.0551|0.03307|0.03559|0.03767|0.0318|0.03376||||||||||||||||-0.03408|-0.04108|-0.02871|-0.0287|-0.02796|-0.03186|-0.02917|-0.03161|-0.02753|||||||||188|218|158|110|87|129|170|191|78|||||||||||||||||||||||||
2025-04-17 22:42:42|SA.D.BABA.CASH.IP|53|2025-04-17 22:30:00|2025-04-17 22:42:30||0|5.69877|2025-04-16|2.03932|19|0.555556|8|-0.668927|8|2025-04-16|||||||||28.41279|59.6419|56.87282|46.25146|54.88212|11.47158|3.73647|7.30639|8.05281|4.94169|5.03716|2.03932|76.51187|80.02548|74.23008|63.08108|||||||||2280|411|584|883|576|11000|5141|3075|1722|3923|3673|7792|1471|176|188|242|||||||||0.10154|0.05372|0.02788|0.05872|0.03508|0.06799|0.03491|0.02376|0.01893|0.02412|0.0285|0.0315|0.07199|0.05854|0.10108|0.03429|||||||||-0.08588|-0.06606|-0.04551|-0.04515|-0.05443|-0.07211|-0.03673|-0.02714|-0.019|-0.02709|-0.02798|-0.02908|-0.11488|-0.01406||-0.07471|177|89|81|65|104|263|351|316|324|326|340|348|68|25|31|46|||||||||||||||||||||||||
2025-04-17 22:42:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-16|0.23295|18|0.694444|15|-0.941176|13|2025-04-16||||||||||||||48.98287|13.11665|2.92789|2.22207|12.12866|0.23295|6.27967||||||||||||||||||348|423|6124|1277|1306|1488|2837||||||||||||||||||0.27308|0.23725|0.30399|0.22668|0.22746|0.28137|0.23338||||||||||||||||||-0.29815||-0.31559|-0.22692|-0.25367|-0.23275|-0.23392|||||78|31|74|50|42|56|33|||||||||||||||||||||||||
2025-04-17 22:42:44|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-16|21.71577|19|0.92814|13|-1.616049|13|2025-04-16||||||||||||||64.1685|58.27764|36.35614|39.77362|35.31869|29.86538|21.71577||||||||||||||||||1076|450|1032|728|1188|481|2739||||||||||||||||||0.11911|0.08908|0.09966|0.07473|0.08838|0.06169|0.12737||||||||||||||||||-0.36383|-0.16917|-0.13855|-0.15676|-0.13508|-0.11177|-0.09993|||||83|117|83|86|77|108|200|||||||||||||||||||||||||
2025-04-17 22:42:44|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-16|9.42357|8|0.629998|8|-0.263852|8|2025-04-16||||||||9.86686|9.42357|18.49492|31.33424|29.96028|25.97142|20.8836|28.30991|16.11365||||||||||||||||422|526|253|231|322|214|313|299|809||||||||||||||||0.04406|0.05415|0.03502|0.03832|0.029|0.02767|0.03056|0.0328|0.0273||||||||||||||||-0.03798|-0.04855|-0.03242|-0.02537|-0.02466|-0.0277|-0.02689|-0.02586|-0.02986|||||||||285|309|260|214|157|185|211|198|87|||||||||||||||||||||||||
2025-04-17 22:42:45|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-16|19.21396|7|0.582751|8|-0.202079|7|2025-04-16||||||||19.21396|25.53767|36.16842|44.31132|40.71875|34.93061|30.44999|34.88701|28.73193||||||||||||||||105|170|72|48|90|90|74|62|133||||||||||||||||0.04787|0.06581|0.03812|0.03708|0.0312|0.03119|0.03665|0.03863|0.03253||||||||||||||||-0.0528|-0.04695|-0.03249|-0.02998|-0.02868|-0.03196|-0.03898|-0.03233|-0.03132|||||||||287|302|238|210|145|149|240|241|115|||||||||||||||||||||||||
2025-04-17 22:42:46|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-16|4.73684|20|4.842105|8|-4.580153|8|2025-04-16|||||||||11.81211|19.45161|26.01286|40.80653|26.4031|32.5422|39.46454|39.5345|30.96703|23.86758|20.59469|19.94953|4.73684||||||||||||1|0|0|0|30|126|163|69|312|145|281|764|34954||||||||||||0.79739|0.66697|0.09609|0.03175|0.01801|0.059|0.06339|0.05899|0.03389|0.16783|0.05463|0.07873|||||||||||||-0.88623|-0.61457|-0.09665|-0.04222|-0.07071|-0.10426|-0.10936|-0.0356|-0.09001|-0.07314|-0.05947|-0.09984|-3.02164||||259|246|219|126|27|87|79|61|26|34|54|76|1|||||||||||||||||||||0||||
2025-04-17 22:42:46|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-16|0.05442|16|0.507901|18|-0.331675|17|2025-04-16||||||||||||||2.45565|0.05671|0.05515|0.05442|0.05646|0.0562|1.43833||||||||||||||||||15432|8143|6857|6715|6810|5652|14934||||||||||||||||||0.12095|0.08252|0.06435|0.05826|0.06794|0.07395|0.06054||||||||||||||||||-0.09652|-0.07597|-0.06372|-0.05705|-0.07459|-0.06913|-0.06598|||||168|274|181|147|219|225|217|||||||||||||||||||||||||
2025-04-17 22:42:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:42:47|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-16|2.58323|8|0.537798|8|-0.190686|8|2025-04-16||||||||4.94149|2.58323|7.33295|11.57265|27.46288|26.22605|16.4121|10.20445|18.86455||||||||||||||||278|277|166|106|181|190|165|236|413||||||||||||||||0.03824|0.0449|0.02319|0.02134|0.02453|0.02775|0.0269|0.02973|0.02747||||||||||||||||-0.03361|-0.03693|-0.02146|-0.01629|-0.01965|-0.02332|-0.02655|-0.02567|-0.02443|||||||||346|352|342|303|215|229|299|285|138|||||||||||||||||||||||||
2025-04-17 22:42:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-16|8.41773|15|0.475573|8|-0.425532|7|2025-04-16||||||||20.57493|22.53603|42.62907|32.2774|26.27306|18.1387|29.53726|32.11208|8.41773||||||||||||||||69|81|56|58|98|129|83|64|169||||||||||||||||0.12714|0.13969|0.07599|0.06786|0.09524|0.0741|0.08948|0.08339|0.08267||||||||||||||||-0.13748|-0.08092|-0.05394|-0.05931|-0.04227|-0.06697|-0.06913|-0.05697|-0.07023|||||||||93|116|94|59|42|72|112|103|48|||||||||||||||||||||||||
2025-04-17 22:42:49|SB.D.DAL.CASH.IP|5|2025-04-17 22:30:30|2025-04-17 22:42:30|4059|0|0.9361|2025-04-16|2.4513|19|1.09356|8|-0.887503|13|2025-04-16|||||||||73.03803|86.7284|40.59997|79.61718|47.62169|9.30903|4.53187|5.01918|6.90886|10.34563|6.62357|2.4513|64.62423|100|80.00491|85.78478|||||||||247|362|733|1502|1069|9777|5799|4470|1943|2401|2129|4643|1065|0|141|36|||||||||0.42859|0.44097|0.66714|0.19558|0.22144|0.116|0.07583|0.0561|0.04469|0.05722|0.0557|0.04976||0.19827||0.07407|||||||||-0.13106|-0.03177||-0.16622|-0.27696|-0.12662|-0.06669|-0.06208|-0.04349|-0.06569|-0.04885|-0.04817|-0.12819||-0.17241||22|15|5|44|38|229|337|323|292|292|305|333|14|3|5|7|||||||||||||||||||||||||
2025-04-17 22:42:49|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-16|5.13604|8|0.635231|8|-0.217602|8|2025-04-16||||||||10.61777|5.13604|11.77904|21.76809|32.42681|23.48139|14.87707|13.5169|23.15944||||||||||||||||1194|1100|763|640|740|713|1106|1114|1736||||||||||||||||0.05008|0.05629|0.03312|0.04124|0.02864|0.0269|0.03377|0.03424|0.03135||||||||||||||||-0.04188|-0.04368|-0.03107|-0.03014|-0.02627|-0.02719|-0.0347|-0.02893|-0.02611|||||||||312|314|281|230|179|226|256|267|147|||||||||||||||||||||||||
2025-04-17 22:42:50|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-16|20.66478|7|0.494886|8|-0.228609|8|2025-04-16||||||||20.66478|25.0576|46.39497|56.13|42.89713|38.8828|23.6756|29.88486|29.66934||||||||||||||||870|1066|461|367|760|891|1100|793|1833||||||||||||||||0.04451|0.08042|0.03552|0.04361|0.0653|0.04023|0.04123|0.05144|0.03949||||||||||||||||-0.04724|-0.06383|-0.03512|-0.03775|-0.0413|-0.03865|-0.03598|-0.04164|-0.03437|||||||||199|220|151|123|84|121|127|181|81|||||||||||||||||||||||||
2025-04-17 22:42:51|SB.D.D.CASH.IP|0|none|||0|0|2025-04-16|11.49516|19|0.842066|13|-0.259692|13|2025-04-16||||||||||||||16.11048|15.39739|23.21158|25.03706|19.40543|17.76505|11.49516||||||||||||||||||1166|3445|2181|829|1580|2436|6192||||||||||||||||||0.06574|0.03229|0.02839|0.02218|0.02858|0.03101|0.03498||||||||||||||||||-0.04868|-0.0329|-0.02205|-0.02158|-0.02907|-0.02587|-0.0293|||||125|202|164|196|217|220|253|||||||||||||||||||||||||
2025-04-17 22:42:51|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-16|18.18001|7|0.341297|8|-0.281849|8|2025-04-16||||||||18.18001|30.12168|28.66323|29.12547|33.41601|66.16735|68.85549|67.63984|74.22257||||||||||||||||129|101|166|81|166|78|65|55|53||||||||||||||||0.07119|0.10763|0.07561|0.09918|0.05663|0.07282|0.05649|0.05647|0.05625||||||||||||||||-0.10236|-0.0847|-0.05663|-0.16978|-0.08502|-0.05652|-0.06357|-0.06946|-0.07026|||||||||50|60|21|31|24|62|93|71|31|||||||||||||||||||||||||
2025-04-17 22:42:52|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-16|15.84469|19|0.77016|13|-0.29753|13|2025-04-16||||||||||||||36.85367|40.10883|40.49716|45.4213|46.52322|58.15501|15.84469||||||||||||||||||673|850|544|430|727|307|1274||||||||||||||||||0.09125|0.04009|0.03094|0.02469|0.03553|0.03199|0.0337||||||||||||||||||-0.06983|-0.05545|-0.03411|-0.03487|-0.0381|-0.033|-0.0315|||||71|115|141|97|183|222|266|||||||||||||||||||||||||
2025-04-17 22:42:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-16|11.57436|18|1.3582|13|-0.941987|13|2025-04-16||||||||||||||14.66356|20.86718|18.77521|26.11138|23.94859|11.57436|14.7599||||||||||||||||||1300|1105|427|1075|1308|1604|1376||||||||||||||||||0.2289|0.06321|0.04424|0.05012|0.05613|0.04515|0.04579||||||||||||||||||-0.18077|-0.0674|-0.0564|-0.06511|-0.10362|-0.07621|-0.06513|||||70|121|102|77|101|88|171|||||||||||||||||||||||||
2025-04-17 22:42:53|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-16|33.42874|19|1.087793|13|-0.248461|17|2025-04-16||||||||||||||35.20377|45.86775|46.25093|50.11682|47.32275|51.62524|33.42874||||||||||||||||||222|136|119|303|326|187|681||||||||||||||||||0.11666|0.03509|0.04054|0.05308|0.0455|0.06074|0.03994||||||||||||||||||-0.10538|-0.0528|-0.05293|-0.04459|-0.07566|-0.06218|-0.03979|||||43|105|91|44|89|99|156|||||||||||||||||||||||||
2025-04-17 22:42:54|SC.D.F.CASH.IP|21|2025-04-17 22:30:40|2025-04-17 22:42:30|961|0|0.46131|2025-04-16|0.10457|15|0.318134|11|-0.317797|13|2025-04-16|||||||||6.01384|0.10599||10.09519|0.1767|9.19731|0.10493|0.10457|0.10468|1.36953|0.10611|1.34039|37.56653|33.47506|85.72948|18.26882|||||||||2257|2019||9857|13903|33362|94981|131662|121461|114824|105371|117830|4026|4107|1686|1124|||||||||0.10635|||0.31813||0.13471|0.10504|0.11956|0.10477|0.10493|0.13646|0.10728|0.15991|||0.10638|||||||||-0.10621||||-0.10593|-0.13573|-0.12572|-0.10455|-0.10471|-0.1051|-0.17618|-0.10707||||-0.10627|17|2|10|3|99|75|49|41|79|69|81|8|3|7|11|||||||||||||||||||||||||
2025-04-17 22:42:55|SC.D.GMUS.CASH.IP|4|2025-04-17 22:30:00|2025-04-17 22:40:00|4457|0|0.57786|2025-04-16|1.58379|19|1.084699|9|-0.865407|8|2025-04-16|||||||||62.64207|48.67483|76.3434|95.86924|85.08395|6.34813|3.41321|4.57672|7.17279|5.60022|5.55852|1.58379|40.82557|100|100|100|||||||||15|0|0|26|113|3558|2927|2272|1357|1919|1835|5921|6358|10|0|182|||||||||0.61528|0.78674|0.78732|0.08799|0.12317|0.07881|0.04179|0.03527|0.02878|0.03923|0.03911|0.03613||0.27229|0.04521|0.06788|||||||||-0.16522|-0.12267|-0.09627|-0.20326|-0.32806|-0.06887|-0.03943|-0.03036|-0.02914|-0.03902|-0.03399|-0.03197|-0.27152||||127|137|134|24|20|176|297|286|266|288|308|321|5|2|8|8|||||||||||||||||||||||||
2025-04-17 22:42:56|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-16|3.87888|19|0.762777|9|-1.064034|20|2025-04-16|||||||||34.67517|68.05058||44.65995||12.5934|10.60415|10.02662|12.06445|7.04521|8.10764|3.87888|71.87255||||||||||||5|1||0||1423|784|966|1077|1110|994|2865|89801||||||||||||0.06612|0.08992||||0.05101|0.02437|0.02306|0.01802|0.02308|0.0267|0.02242|||||||||||||-0.13117|-0.07947||-0.00946||-0.05542|-0.02405|-0.02104|-0.02135|-0.02642|-0.02549|-0.02399|-0.68092||||189|65|9|120|265|280|274|271|285|337|14|||||||||||||||||||||||||
2025-04-17 22:42:56|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-16|16.94433|13|0.451585|13|-0.26465|17|2025-04-16||||||||||||||16.94433|36.59894|29.95184|37.9747|28.34347|37.18059|17.72464||||||||||||||||||934|604|442|569|798|596|1301||||||||||||||||||0.08649|0.03159|0.02899|0.02062|0.03419|0.02815|0.03007||||||||||||||||||-0.1005|-0.03614|-0.03493|-0.03164|-0.04278|-0.03822|-0.03878|||||66|200|154|153|184|194|272|||||||||||||||||||||||||
2025-04-17 22:42:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-16|23.07605|19|0.587467|18|-0.522534|13|2025-04-16||||||||||||||55.16417|62.65089|25.92041|44.97413|61.92094|38.48135|23.07605||||||||||||||||||912|250|426|497|401|606|1363||||||||||||||||||0.15409|0.10835|0.14518|0.06444|0.12372|0.13537|0.09699||||||||||||||||||-0.25044|-0.1226|-0.07879|-0.11948|-0.19365|-0.14568|-0.08086|||||51|112|39|29|34|68|131|||||||||||||||||||||||||
2025-04-17 22:42:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-16|0.43415|17|0.492611|17|-1.932367|13|2025-04-16||||||||||||||0.59506|0.47941|0.4771|0.48194|0.43415|0.49021|0.4936||||||||||||||||||4255|5681|10794|10233|6951|9575|17867||||||||||||||||||||0.48077||0.49261||||||||||||||||||||-0.96933|||-0.48077||-0.48544|-0.4878|||||18|22|10|6|9|7|10|||||||||||||||||||||||||
2025-04-17 22:42:58|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-16|9.11534|14|0.321464|7|-0.198069|7|2025-04-16||||||||19.24663|26.79736|23.83191|18.59331|24.69647|22.24378|17.83125|9.11534|9.54675||||||||||||||||1186|1089|657|479|599|749|646|967|1022||||||||||||||||0.05489|0.03201|0.02476|0.02473|0.02468|0.02472|0.02747|0.02475|0.02471||||||||||||||||-0.05095|-0.03091|-0.02475|-0.0309|-0.02774|-0.02468|-0.02747|-0.02889|-0.0247|||||||||177|127|84|70|77|63|73|77|42|||||||||||||||||||||||||
2025-04-17 22:42:59|SD.D.LMT.CASH.IP|2|2025-04-17 22:36:00|2025-04-17 22:41:30|46468|0|100|2025-04-16|0.82002|20|0.484211|23|-0.626305|9|2025-04-16|||||||||100|33.88235||85.73584|100|43.63651|47.90465|40.52312|42.94557|45.4203|41.38408|19.44937|0.82002|50.3832|100|100|||||||||41|335||67|44|551|477|941|785|402|199|444|4421|133|0|38||||||||||||0.15319||0.04845|0.03474|0.01536|0.02439|0.01286|0.01588|0.02545||||0.46579|||||||||-0.32663|-0.6263||-0.15064||-0.097|-0.04849|-0.04746|-0.04594|-0.03014|-0.02708|-0.02611|-0.32276||||1|3|7|3|76|134|136|161|150|155|186|1|4|2|7|||||||||0||||||||||||0||||
2025-04-17 22:43:00|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-16|0.2984|14|0.341509|8|-0.322346|7|2025-04-16||||||||0.3003|1.96127|3.17544|6.55787|11.40728|3.06431|4.51921|0.2984|1.19548||||||||||||||||59|52|35|27|24|30|56|55|56||||||||||||||||0.0439|0.04236|0.02848|0.02685|0.01711|0.02066|0.02681|0.02519|0.01994||||||||||||||||-0.04015|-0.03949|-0.02354|-0.02095|-0.01702|-0.02004|-0.02497|-0.02249|-0.02172|||||||||359|360|348|321|316|328|333|353|169|||||||||||||||||||||||||
2025-04-17 22:43:00|UC.D.MRNAUS.CASH.IP|1|2025-04-17 22:34:00|2025-04-17 22:34:00|2464|0|0.5276|2025-04-16|0.91963|23|0.478469|18|-0.8|20|2025-04-16|||||||||67.79479|81.72973|81.31659|84.40962|29.02144|8.12564|12.37215|12.57482|14.79048|11.40347|9.07709|6.93448|25.97578|50.25948|33.69231|0.91963|||||||||48|11|0|45|489|1673|819|889|694|1008|1356|2561|65859|49|10|0|||||||||0.25935|0.20968|0.11517|0.17023|0.17551|0.11114|0.07561|0.05437|0.05443|0.06068|0.06224|0.05431|0.27933||||||||||||-0.22726|-0.16487|-0.10358|-0.3324|-0.5418|-0.12489|-0.06358|-0.06126|-0.04811|-0.06522|-0.05437|-0.05358|-0.38672||||55|65|74|38|7|152|228|192|163|212|222|262|12|2|3|1|||||||||||||||||||||||||
2025-04-17 22:43:01|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-16|3.71517|7|0.162187|8|-0.196782|7|2025-04-16||||||||3.71517|5.64353|6.65756|11.6618|12.94674|19.73748|10.62672|7.4119|11.77957||||||||||||||||511|296|361|322|266|311|399|508|500||||||||||||||||0.0287|0.02367|0.01685|0.0166|0.01393|0.0136|0.01963|0.01642|0.01447||||||||||||||||-0.02712|-0.02147|-0.01848|-0.01488|-0.0165|-0.01479|-0.01827|-0.01721|-0.01789|||||||||325|320|271|249|232|289|311|311|102|||||||||||||||||||||||||
2025-04-17 22:43:02|SE.D.NIOUS.CASH.IP|19|2025-04-17 22:29:50|2025-04-17 22:43:00|348|0|11.36862|2025-04-16|0.25048|16|0.58309|13|-0.291545|8|2025-04-16|||||||||47.00164|33.48421|28.77692|57.22461|38.27392|31.56001|4.62137|6.93166|0.25048|6.14898|16.90431|7.40811|50.14205|33.61689|0.28289|0.28458|||||||||5628|5445|8530|14998|6203|34601|50004|92799|88944|48434|68652|170625|1333|2152|280|5902|||||||||0.29112|0.28818||0.28653||0.40783||0.28329||0.28249|0.28613||0.2849||||||||||||-0.28848|-0.28736||-0.2849|-0.28764|-0.29014|-0.28517|-0.28571||||-0.28491|||||32|21|7|7|21|51|23|15|9|17|18|14|4|3|2|5|||||||||||||||||||||||||
2025-04-17 22:43:03|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-16|3.33814|7|0.200758|7|-0.133052|7|2025-04-16||||||||3.33814|5.2981|7.52583|16.43143|20.96251|16.86327|10.2474|5.23438|8.78607||||||||||||||||414|323|215|186|159|173|360|418|606||||||||||||||||0.02965|0.0264|0.01664|0.01775|0.01479|0.01462|0.02613|0.02044|0.01667||||||||||||||||-0.02704|-0.0249|-0.01909|-0.01581|-0.0152|-0.01438|-0.02435|-0.01746|-0.01461|||||||||332|341|293|268|253|273|303|345|114|||||||||||||||||||||||||
2025-04-17 22:43:03|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-16|15.8096|10|1.510989|15|-0.968992|12|2025-04-16||||||||22.58087|25.1258|32.65135|15.8096|56.20652|25.94904|36.71846|22.3587|25.66614||||||||||||||||367|1085|1007|387|333|1891|1122|1896|3219||||||||||||||||0.07737|0.0784|0.07333|0.09512|0.04977|0.14097|0.08658|0.05821|0.15894||||||||||||||||-0.09274|-0.08266|-0.0686|-0.0763|-0.06922|-0.25933|-0.12799|-0.12898|-0.09489|||||||||85|88|86|51|57|70|82|135|90|||||||||||||||||||||||||
2025-04-17 22:43:04|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-16|38.10929|16|0.50037|13|-0.5408|13|2025-04-16||||||||||||||55.91656|38.16339|50.60484|38.10929|50.76545|56.91193|39.10574||||||||||||||||||120|128|33|60|105|38|247||||||||||||||||||0.11286|0.07086|0.04262|0.04311|0.0367|0.03065|0.03063||||||||||||||||||-0.17059|-0.06825|-0.05053|-0.07333|-0.0406|-0.0592|-0.05547|||||54|100|99|50|77|88|141|||||||||||||||||||||||||
2025-04-17 22:43:05|SE.D.PLTRUS.CASH.IP|54|2025-04-17 22:30:00|2025-04-17 22:43:00|9362|0|5.63311|2025-04-16|0.01698|19|0.587193|18|-0.700104|8|2025-04-16|||||||||11.37426|27.23676|28.89234|18.17411|18.91792|5.51657|0.02307|0.02055|0.02141|0.02422|0.0239|0.01698|28.17396|33.60484|29.70707|34.68816|||||||||2505|659|497|2017|1682|30026|20872|19704|13871|21168|18275|22405|1456|957|733|627|||||||||0.06832|0.04889|0.04361|0.03907|0.03329|0.09639|0.06834|0.05091|0.04471|0.05489|0.06123|0.05493|0.05891|0.06434|0.03708|0.02742|||||||||-0.07653|-0.04394|-0.03531|-0.03735|-0.03524|-0.08624|-0.06177|-0.05542|-0.04469|-0.0593|-0.06028|-0.04904|-0.05434|-0.03986|-0.04329|-0.04274|294|247|191|287|244|329|360|360|360|360|360|360|185|164|135|104|||||||||||||||||||||||||
2025-04-17 22:43:06|UC.D.PYPLVUS.CASH.IP|4|2025-04-17 22:31:00|2025-04-17 22:42:20|6100|0|0.44259|2025-04-16|2.37378|19|0.490196|9|-1.090317|8|2025-04-16|||||||||41.66448|50.17155|50.61204|87.52651|55.28165|6.14393|4.22815|4.392|8.89184|4.09986|3.03683|2.37378|50.36178|100|66.84391|83.3887|||||||||77|11|7|6|262|2752|1627|1080|961|1298|1510|3043|114087|0|25|49|||||||||0.1253|0.09217|0.05906|0.05337|0.01623|0.05624|0.03809|0.02786|0.02552|0.03434|0.03562|0.03238|0.38263||||||||||||-0.15349|-0.06344|-0.04197|-0.03693|-0.0633|-0.06702|-0.03655|-0.02929|-0.02595|-0.04125|-0.03305|-0.03306|-0.31531||-0.08302|-0.09956|172|212|226|136|29|198|334|298|282|320|333|341|12|1|3|6|||||||||||||||||||||||||
2025-04-17 22:43:06|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-16|1.07335|23|1.855288|9|-4.395604|8|2025-04-16|||||||||62.87574|100|51.19485|66.87799|22.66199|8.59436|5.08841|5.80252|3.96802|6.04445|2.83616|6.33815|1.44404|100|80.35907|1.07335|||||||||1716|350|1664|1411|3149|3251|2215|3034|3623|2817|3941|6998|1065|0|0|40|||||||||0.46008|1.85529||0.18182|0.18116|0.24277|0.20249|0.17972|0.17763|0.17677|0.23858|0.18045|||0.17825||||||||||-2.61298|||||-0.22575|-0.19598|-0.17815|-0.17699|-0.20172|-0.20409|-0.17878|||||21|4|2|12|9|96|122|71|79|85|75|81|1|1|5|1|||||||||||||||||||||||||
2025-04-17 22:43:07|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-16|4.67713|8|0.421348|8|-0.150865|8|2025-04-16||||||||10.16071|4.67713|4.96416|18.20521|24.73534|11.25671|8.01381|6.7503|5.47272||||||||||||||||148|204|227|103|88|705|219|198|299||||||||||||||||0.02905|0.04335|0.02019|0.01917|0.01507|0.01655|0.02722|0.02054|0.0191||||||||||||||||-0.02803|-0.03252|-0.02109|-0.01735|-0.01715|-0.01723|-0.02955|-0.01885|-0.01582|||||||||316|323|304|264|263|276|313|327|165|||||||||||||||||||||||||
2025-04-17 22:43:08|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-16|7.78701|13|0.35686|8|-0.157853|7|2025-04-16||||||||22.21245|17.49168|15.55379|18.64061|8.7881|11.80206|7.78701|30.09096|16.70612||||||||||||||||134|116|97|96|84|90|135|148|177||||||||||||||||0.05985|0.05581|0.03963|0.04464|0.0396|0.03966|0.04234|0.03954|0.03948||||||||||||||||-0.04916|-0.04428|-0.0429|-0.04402|-0.03958|-0.03968|-0.04425|-0.04313|-0.03944|||||||||203|212|116|86|80|102|142|173|36|||||||||||||||||||||||||
2025-04-17 22:43:08|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-16|11.80343|7|0.474728|8|-0.192944|7|2025-04-16||||||||11.80343|13.7848|29.40321|42.95397|46.30727|37.15705|24.27665|34.52594|33.68642||||||||||||||||2074|1885|1337|1249|911|1169|2054|1858|2728||||||||||||||||0.04962|0.05092|0.03258|0.03204|0.03237|0.03168|0.03774|0.03853|0.03105||||||||||||||||-0.05025|-0.03979|-0.0346|-0.03248|-0.02794|-0.03191|-0.03335|-0.03315|-0.03211|||||||||281|284|252|205|175|202|264|258|101|||||||||||||||||||||||||
2025-04-17 22:43:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:10|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-16|2.588|15|0.654308|7|-0.217297|8|2025-04-16||||||||6.52854|3.56057|14.9409|15.79022|14.62916|13.10402|5.07831|3.94689|2.588||||||||||||||||371|459|173|207|200|256|387|286|822||||||||||||||||0.04602|0.04827|0.02938|0.02799|0.02711|0.02905|0.03371|0.02927|0.03004||||||||||||||||-0.03262|-0.04223|-0.02761|-0.027|-0.02409|-0.02566|-0.02963|-0.02681|-0.02474|||||||||308|340|295|241|178|237|297|306|156|||||||||||||||||||||||||
2025-04-17 22:43:10|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-16|0.12615|13|0.417698|17|-0.152311|13|2025-04-16||||||||||||||0.12615|4.68344|10.084|50.78581|53.4292|42.32658|29.56899||||||||||||||||||55|19|45|18|34|11|215||||||||||||||||||0.03352|0.02006|0.02418|0.02424|0.04639|0.02941|0.03024||||||||||||||||||-0.02972|-0.01824|-0.02109|-0.06181|-0.04021|-0.04572|-0.04133|||||176|326|210|71|135|109|163|||||||||||||||||||||||||
2025-04-17 22:43:11|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-16|0.31585|7|0.626649|8|-0.3263|8|2025-04-16||||||||0.31585|0.5904|2.61521|4.92687|9.8752|4.13196|4.43068|1.44204|1.68224||||||||||||||||396|472|182|168|175|232|286|324|491||||||||||||||||0.03805|0.04522|0.02846|0.02326|0.02106|0.02303|0.02653|0.02425|0.02232||||||||||||||||-0.03463|-0.04477|-0.02582|-0.02079|-0.01771|-0.021|-0.02646|-0.02152|-0.0198|||||||||345|353|347|326|284|316|340|351|180|||||||||||||||||||||||||
2025-04-17 22:43:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-16|6.77491|8|0.430925|8|-0.176189|8|2025-04-16||||||||6.92938|6.77491|8.77578|14.7814|33.35897|32.19219|14.01598|21.97129|11.33358||||||||||||||||178|268|84|135|84|104|141|132|216||||||||||||||||0.04934|0.04898|0.0341|0.03552|0.02791|0.03246|0.03463|0.03505|0.03069||||||||||||||||-0.04059|-0.04485|-0.02864|-0.03543|-0.02813|-0.02698|-0.03053|-0.0308|-0.03111|||||||||276|297|229|156|132|143|236|237|115|||||||||||||||||||||||||
2025-04-17 22:43:13|UD.D.TSLA.CASH.IP|64|2025-04-17 22:30:10|2025-04-17 22:42:50|24091|0|12.55099|2025-04-16|0.02415|19|0.590161|13|-0.456953|8|2025-04-16|||||||||7.97878|21.20023|21.9589|18.45403|18.3583|5.34741|0.03483|0.02986|0.02824|0.03464|0.03549|0.02415|13.05029|23.46363|23.987|15.78943|||||||||2181|679|680|1197|1211|13622|12437|10558|10258|14389|14838|27858|29040|612|597|598|||||||||0.07279|0.04194|0.03922|0.02735|0.03686|0.06382|0.04367|0.03539|0.03384|0.03746|0.04797|0.06003|0.03395|0.03064|0.02892|0.02595|||||||||-0.06247|-0.03667|-0.03215|-0.03366|-0.03228|-0.05626|-0.04586|-0.03413|-0.03577|-0.04599|-0.04536|-0.04944|-0.0418|-0.02904|-0.02767|-0.02897|331|251|192|261|235|340|360|360|360|360|360|360|285|205|188|178|||||||||||||||||||||||||
2025-04-17 22:43:14|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-16|2.61805|15|0.277393|8|-0.177026|8|2025-04-16||||||||5.31192|8.76008|13.53686|19.73054|30.37586|17.45025|5.72765|5.00628|2.61805||||||||||||||||219|286|138|155|133|161|234|289|250||||||||||||||||0.04048|0.03859|0.02388|0.0282|0.02482|0.0219|0.0289|0.02676|0.02425||||||||||||||||-0.03237|-0.03332|-0.0267|-0.02776|-0.02042|-0.02272|-0.0297|-0.02739|-0.02467|||||||||322|332|296|274|224|218|298|321|154|||||||||||||||||||||||||
2025-04-17 22:43:15|SH.D.UBERUS.CASH.IP|15|2025-04-17 22:30:00|2025-04-17 22:40:30|7521|0|7.02653|2025-04-16|0.02848|19|0.628845|8|-1.38148|20|2025-04-16|||||||||62.35905|44.09127|33.65441|45.53267|61.11087|10.72406|4.1998|3.52128|3.9456|3.19337|3.73668|0.02848|50.69027|50.2809|100|79.02236|||||||||112|3|411|610|538|4905|3860|4263|2071|3064|3427|5773|5707|46|0|131|||||||||0.19709|0.08921|0.06128|0.1388|0.11398|0.07141|0.03932|0.03218|0.02666|0.03409|0.04041|0.0325||||0.15582|||||||||-0.11847|-0.08321|-0.12211|-0.12733|-0.07677|-0.07043|-0.04042|-0.03197|-0.03035|-0.04035|-0.03744|-0.0351|-1.16423|-0.06846||-0.40928|132|215|18|53|64|198|337|344|332|349|352|358|16|4|3|19|||||||||||||||||||||||||
2025-04-17 22:43:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-16|10.2486|15|0.12693|8|-0.147929|7|2025-04-16||||||||12.53217|26.97054|30.55359|29.7482|16.85092|20.01849|12.23158|12.24257|10.2486||||||||||||||||371|325|292|264|221|627|428|1620|618||||||||||||||||0.03163|0.03788|0.02295|0.02115|0.02112|0.02748|0.02747|0.0241|0.02107||||||||||||||||-0.03032|-0.02922|-0.02341|-0.02378|-0.02323|-0.02253|-0.03203|-0.02457|-0.02389|||||||||232|167|131|111|101|120|172|180|88|||||||||||||||||||||||||
2025-04-17 22:43:16|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-16|8.69056|19|0.520833|13|-0.550478|13|2025-04-16||||||||||||||26.18008|32.88207|22.44585|20.29098|13.81745|20.97385|8.69056||||||||||||||||||1817|1370|1485|672|893|1334|2466||||||||||||||||||0.07378|0.029|0.01999|0.01932|0.02638|0.0268|0.02937||||||||||||||||||-0.07884|-0.02499|-0.01975|-0.01978|-0.02872|-0.02478|-0.02287|||||123|259|201|168|211|263|324|||||||||||||||||||||||||
2025-04-17 22:43:17|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-16|51.47842|15|120.102715|13|-5.88057|13|2025-04-16||||||||||||||57.3209|100|51.47842|76.20021|100|100|100||||||||||||||||||33|72|225|0|20|274|25||||||||||||||||||40.35004|||2.23117||0.41946|||||||||||||||||||-4.28569|-2.07777|-2.97059|-2.56538|-5.75959|-2.59848|-1.69928|||||12|4|4|8|5|7|4|||||||||||||||||||0||||||
2025-04-17 22:43:18|SB.D.DIS.CASH.IP|12|2025-04-17 22:31:10|2025-04-17 22:43:00|8494|0|91.69708|2025-04-16|2.68576|19|0.474215|10|-0.568182|13|2025-04-16|||||||||45.32135|88.77883|98.03798|93.34631|50.14174|9.84428|7.19653|7.72669|8.57328|7.81902|4.34006|2.68576|60.16358|66.71708|90.93547|73.39136|||||||||58|17|19|114|81|3977|2878|2501|1984|2462|1773|4051|616|71|55|737|||||||||0.10662|0.0473|0.29767|0.16778||0.0482|0.03482|0.02484|0.02393|0.03162|0.03007|0.02882||0.08461||0.09671|||||||||-0.0569|-0.07589|-0.11335|-0.07341|-0.02362|-0.0661|-0.03366|-0.02359|-0.02352|-0.03347|-0.02607|-0.02746|-0.31416|-0.03021|-0.09664|-0.05438|140|142|101|30|4|185|336|325|293|296|326|339|10|12|11|15|||||||||||||||||||||||||
2025-04-17 22:43:18|SH.D.WFC.CASH.IP|3|2025-04-17 22:30:50|2025-04-17 22:40:30|6504|0|100|2025-04-16|0.29807|19|5.101695|8|-1.861042|11|2025-04-16|||||||||83.88163|100||80.42688|100|1.20599|0.87636|1.46465|2.46529|1.18829|0.30788|0.29807|33.84682|25.12923|100||||||||||0|78||152|9|7044|3624|3106|3243|4368|3850|7808|3598|472|0||||||||||2.74205||||0.69616|0.05733|0.03876|0.02764|0.0249|0.03468|0.03882|0.034||||||||||||||-0.39526||-1.61101|-0.3756|-0.06688|-0.0373|-0.02658|-0.03047|-0.04|-0.03617|-0.03592|-0.52128|-0.17201|-0.28427||6|1|5|23|178|353|346|327|344|357|358|9|4|1||||||||||0|||||||||||||0||
2025-04-17 22:43:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-16|21.82047|19|0.380486|13|-0.433487|13|2025-04-16||||||||||||||59.62362|44.45354|43.66573|55.75201|26.00529|32.44837|21.82047||||||||||||||||||609|723|535|476|571|592|1077||||||||||||||||||0.05778|0.0526|0.02931|0.03136|0.03338|0.04103|0.04033||||||||||||||||||-0.10697|-0.04413|-0.03778|-0.02675|-0.04897|-0.04491|-0.04464|||||106|275|211|158|170|170|253|||||||||||||||||||||||||
2025-04-17 22:43:20|UD.D.ZMUS.CASH.IP|1|2025-04-17 22:38:50|2025-04-17 22:38:50|7100|0|100|2025-04-16|9.44159|8|0.340136|8|-1.443642|13|2025-04-16|||||||||9.44159|23.96355|59.6358|79.24019|87.73379|22.57229|20.6095|22.43538|22.44957|24.46696|19.66307|15.53954|26.71897||||||||||||0|0|0|0|0|275|316|303|309|229|249|791|54369||||||||||||0.05891|0.0365|0.04828|0.04836|0.09231|0.08721|0.04525|0.02757|0.03514|0.03395|0.04278|0.03756|||||||||||||-0.06812|-0.04679|-0.04236|-0.0423||-0.1694|-0.05245|-0.03792|-0.03351|-0.05538|-0.04219|-0.04793|||||88|119|94|80|24|100|156|152|134|119|138|194|4|||||||||||||||||||||||||
2025-04-17 22:43:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-16|14.66921|15|0.289645|8|-0.072516|7|2025-04-16||||||||15.64375|15.12015|22.5125|23.0317|27.52967|30.11932|20.03129|22.58744|14.66921||||||||||||||||48|43|31|41|56|36|53|61|80||||||||||||||||0.04486|0.05343|0.04382|0.04056|0.03598|0.03593|0.03588|0.03591|0.03595||||||||||||||||-0.04221|-0.03876|-0.03605|-0.03824|-0.03596|-0.03591|-0.03586|-0.03846|-0.03993|||||||||173|179|129|100|80|113|125|133|41|||||||||||||||||||||||||
2025-04-17 22:43:22|CS.D.XRPUSD.CFD.IP|59|2025-04-17 22:31:50|2025-04-17 22:43:10|206.4|6.7|0.51765|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-16|0.51532|0.51376|0.51369|0.51438|0.51603|0.51686|0.51913|0.52201|0.52137|0.51733|0.51732|0.51493|0.51487|0.5171|0.51288|0.51026|0.51196|0.51168|0.51509|0.51462|0.50937|0.5093|0.51067|0.51387|17|15|14|10|13|14|11|13|16|13|11|11|11|15|18|17|14|21|24|18|17|9|12|9|0.03476|0.02915|0.02363|0.01569|0.02005|0.02628|0.02153|0.02075|0.03526|0.02826|0.02387|0.02105|0.02049|0.02928|0.03608|0.03251|0.03089|0.04303|0.06384|0.04104|0.0326|0.02507|0.02405|0.0163|-0.03776|-0.02872|-0.02463|-0.01638|-0.02227|-0.0263|-0.02373|-0.02469|-0.03363|-0.02937|-0.02029|-0.01985|-0.02441|-0.03385|-0.03466|-0.03123|-0.03115|-0.05415|-0.05688|-0.04137|-0.03743|-0.02928|-0.02428|-0.0167|360|360|359|350|350|358|359|358|360|348|350|353|350|360|360|360|360|359|360|360|358|342|356|348|||||||||||||||||||||||||
2025-04-17 22:43:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-16|0.51532|0.51376|0.51369|0.51438|0.51603|0.51686|0.51913|0.52201|0.52137|0.51733|0.51732|0.51493|0.51487|0.5171|0.51288|0.51026|0.51196|0.51168|0.51509|0.51462|0.50937|0.5093|0.51067|0.51387|17|15|14|10|13|14|11|13|16|13|11|11|11|15|18|17|14|21|24|18|17|9|12|9|0.03476|0.02915|0.02363|0.01569|0.02005|0.02628|0.02153|0.02075|0.03526|0.02826|0.02387|0.02105|0.02049|0.02928|0.03608|0.03251|0.03089|0.04303|0.06384|0.04104|0.0326|0.02507|0.02405|0.0163|-0.03776|-0.02872|-0.02463|-0.01638|-0.02227|-0.0263|-0.02373|-0.02469|-0.03363|-0.02937|-0.02029|-0.01985|-0.02441|-0.03385|-0.03466|-0.03123|-0.03115|-0.05415|-0.05688|-0.04137|-0.03743|-0.02928|-0.02428|-0.0167|360|360|359|350|350|358|359|358|360|348|350|353|350|360|360|360|360|359|360|360|358|342|356|348|||||||||||||||||||||||||
2025-04-17 22:43:25|CS.D.BCHUSD.CFD.IP|64|2025-04-17 22:30:20|2025-04-17 22:43:20|335.28|4.7|0.53618|2025-04-16|0.55821|23|0.423317|5|-0.319123|17|2025-04-16|0.56405|0.5652|0.56526|0.56409|0.56502|0.5635|0.56229|0.56224|0.56231|0.56321|0.56359|0.563|0.56538|0.56818|0.5643|0.5608|0.56022|0.56144|0.56665|0.56541|0.5622|0.56011|0.55949|0.55821|9|9|7|5|5|9|7|7|11|8|7|6|9|11|12|14|12|17|18|14|14|9|10|9|0.02674|0.02598|0.02084|0.01582|0.01769|0.02545|0.01639|0.01768|0.02728|0.02112|0.01739|0.01813|0.02106|0.02782|0.0295|0.0297|0.02802|0.0334|0.04385|0.03096|0.02598|0.02555|0.02927|0.02917|-0.02759|-0.0236|-0.01708|-0.01915|-0.01308|-0.02697|-0.0176|-0.01855|-0.02859|-0.02263|-0.01731|-0.01769|-0.02515|-0.02781|-0.02576|-0.02955|-0.02919|-0.04497|-0.04609|-0.0303|-0.02614|-0.0215|-0.02313|-0.02789|352|351|341|299|277|322|312|321|356|334|292|337|339|327|347|355|338|348|356|346|355|293|337|327|||||||||||||||||||||||||
2025-04-17 22:43:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:27|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:28|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-16|0.1532|16|0.209622|13|-0.188996|13|2025-04-16||||||||||||||0.15681|0.15455|0.15386|0.1532|0.15328|0.15336|||||||||||||||||||15|14|10|10|17|21|||||||||||||||||||0.04342|0.03172|0.02682|0.02342|0.01476|0.02684|||||||||||||||||||-0.03846|-0.02846|-0.02231|-0.022|-0.0191|-0.01534||||||175|312|253|161|145|28|||||||||||||||||||||||||
2025-04-17 22:43:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:31|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-16|0.16103|20|0.459921|8|-0.195886|8|2025-04-16|0.16385|0.16404|0.16438|0.16446|0.16436|0.16514|0.16529|0.16473|0.16354|0.1628|0.16295|0.16299|0.16258|0.16245|0.16187|0.16164|0.16128|0.16115|0.16148|0.16115|0.16103|0.26894|||0|0|3|8|2|3|5|19|54|12|18|12|64|17|20|105|11|7|7|2|2|0|||0.02355|0.02461|0.02149|0.02193|0.01877|0.02795|0.02115|0.02746|0.04128|0.02246|0.02058|0.01938|0.02456|0.0253|0.02505|0.02478|0.02003|0.02283|0.02398|0.02533|0.02071||||-0.0235|-0.02065|-0.0177|-0.01827|-0.01918|-0.02908|-0.02325|-0.02589|-0.03711|-0.0341|-0.02394|-0.02487|-0.03422|-0.03337|-0.03056|-0.0302|-0.02419|-0.02543|-0.02709|-0.02532|-0.02214||||93|141|111|93|62|199|168|203|287|216|173|167|165|247|299|272|206|210|232|171|101|6|||||||||||||||||||||||||
2025-04-17 22:43:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:32|SE.D.PANWUS.CASH.IP|2|2025-04-17 22:33:40|2025-04-17 22:43:00||0|0|2025-04-16|7.69821|18|0.389243|18|-1.889535|8|2025-04-16|||||||||87.8337||80.29412|75.5848|50.62879|13.51769|13.97274|18.90204|16.22224|10.48622|7.69821|10.40315|21.97026|67.04365|50.40234|55.78971|||||||||84||160|43|132|991|560|638|455|576|493|1234|530|33|4|106|||||||||0.27225||||0.00587|0.07826|0.03241|0.03324|0.029|0.03778|0.0377|0.03664||||0.23725|||||||||-0.71083||-0.39141|-0.64494|-0.55827|-0.09352|-0.04145|-0.04125|-0.03041|-0.04356|-0.03947|-0.03075|-0.65588|-0.8908|||16|5|4|10|128|209|170|130|202|184|300|5|3|4|9|||||||||||||||||||||||||
2025-04-17 22:43:33|UA.D.ABNBUS.CASH.IP|1|2025-04-17 22:32:40|2025-04-17 22:32:40|11209|0|1.65938|2025-04-16|0.96916|11|1.255605|20|-1.269081|21|2025-04-16|||||||||34.07327|8.12695|1.72038|0.96916|25.41379|12.8609|14.66771|17.42922|13.48058|14.1555|16.59732|7.65877|69.30732|100|100||||||||||22|0|0|0|218|928|778|857|877|1077|759|2084|39383|11|0||||||||||0.07215|0.24983|0.05297|||0.1106|0.04798|0.03788|0.03187|0.03056|0.05552|0.03995|1.25561||||||||||||-0.07952|-0.23283|-0.05294||-0.33539|-0.10106|-0.05058|-0.03729|-0.03558|-0.05071|-0.04378|-0.04426|-0.41075|-1.09395|||42|44|10|1|4|103|206|173|179|185|194|290|16|2|6||||||||||||||||||||||0|||
2025-04-17 22:43:34|UA.D.BIDU.CASH.IP|7|2025-04-17 22:31:40|2025-04-17 22:40:40|8303|0|28.67121|2025-04-16|0.2429|23|0.59029|10|-1.285903|8|2025-04-16|||||||||74.39553|75.30464|93.39678|66.93539|50.16244|16.93934|14.42799|14.71427|26.27826|17.06199|20.06136|9.28574|38.00806|0.74377|40.18471|0.2429|||||||||238|121|81|23|1547|985|662|679|443|714|666|1339|6650|12|180|110|||||||||0.07284||0.47585|||0.07393|0.03054|0.02982|0.02313|0.02446|0.02688|0.02435|0.01222||||||||||||-0.41966|-0.31166|-0.37206|-0.09617|-0.09016|-0.06631|-0.0421|-0.02837|-0.0246|-0.02912|-0.03404|-0.02621|-0.94431|-0.13394|-0.20626||27|12|15|3|4|131|209|157|122|153|180|249|8|2|5|1||||||||||||||||||||||0|||
2025-04-17 22:43:35|UC.D.NVDA.CASH.IP|78|2025-04-17 22:30:30|2025-04-17 22:43:30|10113|0|0.03854|2025-04-16|0.00971|16|2.647059|8|-0.526613|13|2025-04-16|||||||||2.59714|6.40129|17.50738|6.63596|4.41153|0.87638|0.01|0.01003|0.00971|0.01084|0.01048|0.00984|8.30328|22.62274|19.71238|21.68421|||||||||10150|6770|2178|7823|8184|82119|63556|45606|33414|52287|55771|80891|115212|2454|2173|1572|||||||||0.07607|0.04262|0.02411|0.02703|0.02824|0.08052|0.04547|0.03603|0.03462|0.04194|0.05663|0.0573|0.02705|0.02636|0.0263|0.02273|||||||||-0.06247|-0.04776|-0.02608|-0.03516|-0.03062|-0.06925|-0.04861|-0.03517|-0.03442|-0.04839|-0.04868|-0.04925|-0.0325|-0.0248|-0.02979|-0.02229|354|346|309|348|342|351|360|360|360|360|360|359|278|208|193|217|||||||||||||||||||||||||
2025-04-17 22:43:36|EZ.D.ROBINGREY.Month2.IP|5|2025-04-17 22:32:30|2025-04-17 22:41:50|34.4|0|0|2025-04-16|0|8|0.9839|18|-1.728535|8|2025-04-16|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13386|0.06307|0.08528|0.06722|0.07591|0.09249|0.06254|0.04769|0.04504|0.05896|0.06394|0.05113|0.05531||0.05894|0.02947|||||||||-0.16678|-0.06694|-0.04259|-0.06141|-0.05972|-0.09756|-0.06083|-0.0533|-0.04149|-0.06152|-0.0531|-0.04822|-0.04582|-0.02946|-0.03537|-0.04912|259|139|121|167|157|275|336|312|297|322|335|327|87|56|57|47|||||||||||||||||||||||||
2025-04-17 22:43:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:36|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:37|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-16|14.52088|13|0.387947|13|-0.543328|13|2025-04-16||||||||||||||14.52088|19.69608|20.65214|23.61195|15.54342|28.86557|28.94646||||||||||||||||||4054|1431|1081|800|1220|908|3561||||||||||||||||||0.10893|0.06958|0.07703|0.03881|0.03689|0.03441|0.06002||||||||||||||||||-0.14217|-0.09659|-0.08877|-0.07096|-0.09197|-0.076|-0.05761|||||141|190|132|98|111|129|222|||||||||||||||||||||||||
2025-04-17 22:43:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-16|0.02701|19|0.585718|18|-0.286723|17|2025-04-16||||||||||||||0.05751|0.30906|1.15088|2.29988|0.59387|0.30717|0.02701||||||||||||||||||431|591|280|180|744|538|650||||||||||||||||||0.07532|0.05093|0.04011|0.03833|0.04357|0.05288|0.04857||||||||||||||||||-0.08001|-0.04966|-0.03821|-0.0352|-0.0506|-0.04315|-0.04615|||||179|358|356|352|356|359|356|||||||||||||||||||||||||
2025-04-17 22:43:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-16|1.25039|13|0.57554|13|-0.333333|13|2025-04-16||||||||||||||1.25039|3.02032|11.16106|12.86971|11.0228|7.54669|6.0884||||||||||||||||||217|160|252|95|244|146|514||||||||||||||||||0.1233|0.06833|0.05927|0.05353|0.06158|0.0614|0.05494||||||||||||||||||-0.09574|-0.06472|-0.05595|-0.05117|-0.06546|-0.05922|-0.05731|||||179|339|252|234|292|307|265|||||||||||||||||||||||||
2025-04-17 22:43:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-16|4.21623|13|0.282043|18|-0.248216|19|2025-04-16||||||||||||||4.21623|11.99469|18.00342|27.16465|10.93296|22.34712|15.97614||||||||||||||||||14|2|2|0|3|1|2||||||||||||||||||0.05999|0.03375|0.02579|0.02397|0.03225|0.03276|0.03411||||||||||||||||||-0.04697|-0.03548|-0.03043|-0.02386|-0.03989|-0.03369|-0.03528|||||175|328|301|284|304|350|333|||||||||||||||||||||||||
2025-04-17 22:43:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-16|11.98495|13|0.250705|18|-0.464109|17|2025-04-16||||||||||||||11.98495|25.69718|33.25758|44.38678|30.6475|32.07122|30.64134||||||||||||||||||5|5|7|1|12|20|6||||||||||||||||||0.05414|0.04528|0.04546|0.03837|0.04048|0.05324|0.04923||||||||||||||||||-0.05183|-0.04094|-0.03715|-0.03411|-0.06066|-0.04491|-0.0451|||||161|223|175|149|213|216|236|||||||||||||||||||||||||
2025-04-17 22:43:41|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-16|0.748|13|0.411065|18|-0.359203|17|2025-04-16||||||||||||||0.748|4.34422|5.89877|5.54146|6.84816|1.81256|4.89641||||||||||||||||||0|2|1|1|6|4|28||||||||||||||||||0.06024|0.03428|0.03128|0.02879|0.03507|0.0417|0.0356||||||||||||||||||-0.06853|-0.0332|-0.03084|-0.02688|-0.04508|-0.03632|-0.03414|||||179|355|328|331|342|354|334|||||||||||||||||||||||||
2025-04-17 22:43:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-16|25.57696|19|0.66335|13|-0.547945|13|2025-04-16||||||||||||||75.61921|33.91415|40.43572||50.42403|72.95713|25.57696||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.359|0.19123|||0.14615|0.17621|0.16484||||||||||||||||||-0.30127|||||||||||32|3|5|8|11|4|||||||||||||||||||||||||
2025-04-17 22:43:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-16|1.15373|18|1.076779|13|-0.513779|13|2025-04-16||||||||||||||38.35212|75.26982|25.85585|34.09979||1.15373|17.61238||||||||||||||||||19|0|0|0||0|50||||||||||||||||||0.25392|0.04692|0.07038|0.04693||0.04717|0.10655||||||||||||||||||-0.29485|||||||||||27|8|4|3|2|6|||||||||||||||||||||||||
2025-04-17 22:43:42|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-16|29.19131|13|1.123596|13|-0.996911|16|2025-04-16||||||||||||||29.19131|53.02304|56.81102|58.89834|37.04736|50.70806|40.81233||||||||||||||||||16203|7120|10766|7137|9392|7974|9238||||||||||||||||||0.1397|0.04889|0.04593|0.06957|0.05049|0.07163|0.09854||||||||||||||||||-0.16123|-0.09726|-0.12825|-0.37556|-0.2227|-0.15983|-0.16132|||||52|119|74|34|46|81|81|||||||||||||||||||||||||
2025-04-17 22:43:43|UC.D.RIOTUS.CASH.IP|8|2025-04-17 22:31:30|2025-04-17 22:39:10|645|0|0.31032|2025-04-16|0.15674|23|0.643087|18|-0.625|13|2025-04-16|||||||||16.82852|46.79604|50.08616|43.44198|26.78068|3.73931|3.29422|11.33753|4.06995|6.47818|5.10523|10.80682|25.17054|62.63776|33.43816|0.15674|||||||||1547|1341|784|793|2615|8162|11508|7000|7347|10061|9068|21246|953|754|1229|1775|||||||||0.21406||0.15504|0.19428|0.15601|0.18312|0.1758|0.17583|0.15631|0.16345|0.19414|0.1587|0.31633|0.31596|||||||||||-0.2485|-0.20688|-0.1548|-0.15518|-0.15528|-0.18916|-0.16974|-0.17988|-0.15581|-0.18627|-0.17293|-0.15936|-0.15723|-0.15723|-0.15699||48|30|18|30|15|140|159|116|102|142|121|75|12|8|6|1|||||||||||||||||||||||||
2025-04-17 22:43:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-16|13.77004|19|0.507614|13|-0.502513|13|2025-04-16||||||||||||||57.53109|48.55104|58.87777|66.83264|66.16834|56.32283|13.77004||||||||||||||||||363|1066|507|161|557|760|967||||||||||||||||||0.50591|0.49901|0.49505|0.5|0.49342|0.50324|0.50505||||||||||||||||||-0.49965|-0.49567|-0.49506|-0.49751|-0.49543|-0.50126||||||35|29|29|18|44|25|15|||||||||||||||||||||||||
2025-04-17 22:43:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-16|0.14566|13|0.238147|13|-0.308642|17|2025-04-16||||||||||||||0.14566|2.62058|4.50244|4.65378|1.84184|1.22593|1.77683||||||||||||||||||55|246|19|11|135|162|387||||||||||||||||||0.05005|0.03313|0.02282|0.0252|0.0302|0.03479|0.03497||||||||||||||||||-0.05288|-0.0372|-0.02238|-0.02861|-0.03536|-0.03288|-0.03071|||||179|353|337|326|337|345|346|||||||||||||||||||||||||
2025-04-17 22:43:44|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-16|3.9494|14|0.233616|13|-0.27912|17|2025-04-16||||||||||||||5.21717|3.9494|9.50678|15.6638|14.04761|8.5582|12.50622||||||||||||||||||407|99|60|86|181|119|168||||||||||||||||||0.03516|0.02601|0.01917|0.01929|0.02238|0.02713|0.0256||||||||||||||||||-0.04658|-0.04017|-0.03045|-0.02014|-0.02577|-0.0267|-0.02543|||||159|312|297|295|344|331|330|||||||||||||||||||||||||
2025-04-17 22:43:45|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-16|0.01277|19|0.27925|18|-0.180089|17|2025-04-16||||||||||||||0.03677|0.01671|0.01407|0.01353|0.01703|0.01393|0.01277||||||||||||||||||660|1996|459|943|931|984|767||||||||||||||||||0.02941|0.01932|0.01666|0.01381|0.02029|0.02304|0.02305||||||||||||||||||-0.03116|-0.01828|-0.01557|-0.01458|-0.02567|-0.02176|-0.02291|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-17 22:43:46|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-16|0.05088|16|0.237985|13|-0.26369|19|2025-04-16||||||||||||||1.24716|0.07385|1.1741|0.05088|0.90161|0.06809|0.05213||||||||||||||||||49|51|33|10|34|22|114||||||||||||||||||0.03083|0.02243|0.0206|0.01644|0.02551|0.02641|0.0275||||||||||||||||||-0.04103|-0.02424|-0.02182|-0.01722|-0.02996|-0.02767|-0.02623|||||180|359|357|358|356|359|360|||||||||||||||||||||||||
2025-04-17 22:43:46|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-16|22.59489|13|0.54807|8|-0.684932|12|2025-04-16||||||||41.12575|28.92309|50.70071|47.61007|57.17298|39.75341|22.59489|29.28931|47.85955||||||||||||||||10|14|0|3|5|61|9|15|0||||||||||||||||0.03784|0.06412|0.02753|0.03228|0.02787|0.04925|0.04091|0.03885|0.03187||||||||||||||||-0.02659|-0.04086|-0.02476|-0.0239|-0.0227|-0.07441|-0.0306|-0.02929|-0.02611|||||||||112|163|150|103|49|121|222|171|92|||||||||||||||||||||||||
2025-04-17 22:43:48|CS.D.LTCUSD.CFE.IP|54|2025-04-17 22:30:40|2025-04-17 22:43:40|74.84|2.5|0.5334|2025-04-16|0.52592|2|0.332358|15|-0.305364|5|2025-04-16|0.53322|0.52885|0.52592|0.52687|0.52959|0.52918|0.52837|0.52912|0.53067|0.52828|0.53225|0.53423|0.53704|0.54163|0.53848|0.53419|0.53575|0.53468|0.53833|0.53847|0.53232|0.53458|0.53594|0.53878|7|5|4|3|4|5|3|4|6|4|3|4|5|7|7|8|6|12|13|9|6|4|4|3|0.03823|0.03296|0.03132|0.02271|0.02615|0.02997|0.02323|0.02548|0.03871|0.02699|0.02703|0.02582|0.03081|0.03683|0.03871|0.04542|0.04166|0.04542|0.06078|0.0435|0.03673|0.03603|0.02764|0.02263|-0.04132|-0.02913|-0.02539|-0.02028|-0.02972|-0.03595|-0.02331|-0.02598|-0.03636|-0.02905|-0.02832|-0.02891|-0.03861|-0.04223|-0.04145|-0.04225|-0.04076|-0.06441|-0.06453|-0.04395|-0.0392|-0.03356|-0.02942|-0.0246|352|333|319|267|306|325|284|301|345|323|298|303|318|350|352|351|348|357|358|348|326|272|318|260|||||||||||||||||||||||||
2025-04-17 22:43:48|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:43:53|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-04-16|6.14774|19|3.699844|17|-4.532578|8|2025-04-16|8.75291|7.50159|7.47833|7.4414|7.31009|6.7672|6.76319|6.8411|7.45749|8.17836|8.19932|8.15889|7.98183|8.97282|8.09777|8.50426|7.8567|7.48006|6.70786|6.14774|7.07388|10.78776|10.8876|10.85436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20341|0.10242|0.11534|0.09567|0.13038|0.21146|0.17215|0.18627|0.29403|0.22936|0.18436|0.17349|0.20897|0.33466|0.29691|0.25653|0.24285|0.39901|0.37419|0.29997|0.18382|0.10155|0.12164|0.14732|-0.17361|-0.10954|-0.13153|-0.08714|-0.1266|-0.19781|-0.1839|-0.17534|-0.37231|-0.26173|-0.19887|-0.17018|-0.18621|-0.33315|-0.30644|-0.24772|-0.22934|-0.3295|-0.33326|-0.33404|-0.21336|-0.13|-0.11769|-0.12675|346|327|338|309|277|359|351|357|360|360|353|354|356|358|360|360|360|360|360|360|356|163|342|347|||||||||||||||||||||||||
2025-04-17 22:43:55|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-16|4.27085|19|5.045007|17|-5.38777|8|2025-04-16|5.06303|5.03681|5.0246|5.01729|4.96056|4.70021|4.67496|4.67916|4.90715|5.15787|5.1584|5.16228|5.10304|5.02104|5.09007|5.31061|5.07181|4.89037|4.5132|4.27085|4.52054|4.63524|4.6628|4.65095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09921|0.05768|0.06403|0.0529|0.07121|0.14166|0.08898|0.10722|0.21529|0.14434|0.11823|0.10985|0.13449|0.1906|0.18631|0.18682|0.16072|0.27971|0.23675|0.23442|0.13127|0.05694|0.07782|0.08215|-0.08022|-0.05369|-0.06846|-0.05115|-0.05461|-0.1141|-0.10278|-0.10985|-0.26227|-0.13702|-0.12518|-0.10667|-0.12451|-0.19123|-0.19913|-0.16875|-0.14916|-0.21592|-0.23573|-0.22304|-0.12612|-0.06982|-0.07284|-0.07457|359|349|355|339|314|360|359|358|360|360|360|358|359|360|360|360|360|360|360|360|355|180|352|353|||||||||||||||||||||||||
2025-04-17 22:43:56|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-16|3.59695|19|2.508408|0|-5.193128|8|2025-04-16|4.12649|4.14261|4.1366|4.13078|4.09123|3.91214|3.89553|3.89277|4.0311|4.1813|4.1817|4.18991|4.15845|4.07552|4.13955|4.28703|4.13633|4.00802|3.74842|3.59695|3.74893|3.69524|3.71274|3.70453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09996|0.04719|0.0489|0.04066|0.03875|0.10642|0.07775|0.08918|0.19093|0.11205|0.08948|0.08448|0.09118|0.16068|0.14427|0.14839|0.11854|0.2158|0.17819|0.1595|0.09813|0.04958|0.06393|0.06778|-0.06822|-0.04403|-0.04661|-0.03941|-0.03866|-0.09383|-0.0842|-0.08438|-0.21157|-0.11475|-0.10132|-0.07815|-0.09459|-0.14795|-0.15928|-0.14255|-0.10813|-0.17433|-0.19032|-0.17969|-0.09822|-0.05947|-0.05809|-0.06095|359|345|356|345|324|359|360|356|360|360|360|360|360|359|360|360|360|360|360|360|359|179|352|353|||||||||||||||||||||||||
2025-04-17 22:43:58|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-16|4.21651|19|10.840108|5|-10.534259|5|2025-04-16|6.05574|5.21811|5.19535|5.17904|5.08223|4.68471|4.67491|4.72435|5.17474|5.65586|5.64228|5.61569|5.51033|6.16912|5.54623|5.89539|5.47508|5.20043|4.61362|4.21651|4.86706|7.35142|7.42048|7.39559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17023|0.09596|0.10797|0.08633|0.10095|0.25463|0.14152|0.16368|0.30604|0.20783|0.18804|0.16208|0.18659|0.28959|0.29013|0.26095|0.23115|0.35906|0.40633|0.33052|0.17909|0.09717|0.11827|0.13302|-0.1369|-0.08884|-0.10207|-0.08099|-0.12273|-0.25282|-0.15228|-0.16246|-0.35997|-0.22617|-0.19251|-0.1505|-0.17968|-0.28107|-0.29511|-0.26143|-0.22589|-0.31484|-0.38851|-0.34817|-0.20733|-0.11644|-0.10932|-0.1193|359|347|350|336|309|360|359|358|360|360|356|358|358|360|360|360|360|360|360|360|355|181|351|353|||||||||||||||||||||||||
2025-04-17 22:43:59|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-16|3.1294|19|4.994734|8|-3.575349|8|2025-04-16|3.73103|3.70989|3.70175|3.69824|3.65507|3.46256|3.45025|3.45144|3.61619|3.79902|3.79361|3.79754|3.75783|3.69228|3.73644|3.907|3.72928|3.58849|3.30342|3.1294|3.32526|3.41051|3.43042|3.42134|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09434|0.05863|0.0589|0.05112|0.0481|0.13422|0.0853|0.10508|0.24829|0.12999|0.12466|0.10091|0.11732|0.19544|0.19038|0.17873|0.15245|0.25846|0.24023|0.23237|0.13322|0.05727|0.07857|0.08405|-0.0854|-0.05481|-0.06418|-0.05126|-0.05132|-0.1121|-0.1029|-0.10886|-0.28041|-0.14082|-0.11713|-0.10808|-0.11329|-0.1954|-0.21325|-0.16247|-0.14086|-0.22432|-0.24436|-0.23175|-0.12675|-0.06885|-0.07246|-0.07565|359|350|358|338|320|360|360|357|360|360|359|360|359|360|360|360|360|360|360|360|357|190|352|353|||||||||||||||||||||||||
2025-04-17 22:44:01|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-16|2.71299|19|2.635774|0|-5.157874|8|2025-04-16|3.12587|3.13938|3.13317|3.12901|3.10119|2.96454|2.9542|2.95102|3.0549|3.16811|3.16425|3.16912|3.14983|3.08424|3.12438|3.23919|3.12376|3.02247|2.82583|2.71299|2.83605|2.79847|2.81168|2.80531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10676|0.04534|0.04878|0.03823|0.04299|0.11934|0.07367|0.08407|0.17101|0.1131|0.0909|0.08111|0.11674|0.15567|0.15161|0.1357|0.11361|0.20544|0.17369|0.16421|0.10403|0.04725|0.06381|0.068|-0.06355|-0.04383|-0.04615|-0.03924|-0.03628|-0.08809|-0.08742|-0.08951|-0.1979|-0.11062|-0.09252|-0.07914|-0.09855|-0.13299|-0.17158|-0.13074|-0.10528|-0.1682|-0.1876|-0.19055|-0.09943|-0.05451|-0.05623|-0.06155|359|350|351|348|327|359|360|357|360|360|358|360|360|360|360|360|360|360|360|360|358|189|353|353|||||||||||||||||||||||||
2025-04-17 22:44:02|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-16|2.7582|19|2.968597|8|-6.193548|8|2025-04-16|4.00639|3.45973|3.44479|3.43319|3.36493|3.09506|3.09349|3.11581|3.4129|3.70972|3.68978|3.67694|3.62243|4.02774|3.62278|3.8897|3.62151|3.42617|3.01304|2.7582|3.19595|4.81684|4.86234|4.84468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16531|0.08216|0.0853|0.08107|0.07901|0.17735|0.13731|0.15918|0.32523|0.198|0.19822|0.16805|0.18897|0.30692|0.29111|0.24902|0.22872|0.36939|0.32302|0.32061|0.18611|0.08554|0.11906|0.13206|-0.1241|-0.08765|-0.09344|-0.07627|-0.07026|-0.15623|-0.15947|-0.16533|-0.35718|-0.20546|-0.19758|-0.15149|-0.16869|-0.27736|-0.30576|-0.24737|-0.20309|-0.33971|-0.34291|-0.33054|-0.1959|-0.1068|-0.10993|-0.11812|359|349|356|343|321|360|359|357|360|360|358|359|359|360|360|360|360|360|360|360|357|191|352|353|||||||||||||||||||||||||
2025-04-17 22:44:04|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-04-16|2.25221|19|2.658564|19|-3.490843|8|2025-04-16|2.69339|2.68037|2.67286|2.66957|2.63992|2.50219|2.49673|2.49587|2.61235|2.73753|2.73125|2.73569|2.70884|2.66163|2.68274|2.80698|2.68062|2.57643|2.37223|2.25221|2.39828|2.45401|2.46857|2.46191|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1007|0.05811|0.05489|0.04959|0.05289|0.12364|0.08627|0.10342|0.24644|0.13153|0.1244|0.10528|0.1426|0.18411|0.18951|0.17207|0.15265|0.26994|0.22551|0.21268|0.1232|0.05063|0.07789|0.08344|-0.08492|-0.05873|-0.05985|-0.04526|-0.04042|-0.1016|-0.10003|-0.10858|-0.26582|-0.14032|-0.12326|-0.11017|-0.12804|-0.18795|-0.1938|-0.16114|-0.15099|-0.21678|-0.2375|-0.23484|-0.11928|-0.0704|-0.073|-0.07566|359|350|356|343|328|360|360|358|360|360|360|359|360|360|360|360|360|360|360|360|356|197|352|353|||||||||||||||||||||||||
2025-04-17 22:44:05|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-16|2.03252|19|2.598438|0|-4.191837|8|2025-04-16|2.34482|2.35464|2.35021|2.34689|2.32761|2.22621|2.22191|2.2184|2.29424|2.37696|2.37188|2.37579|2.36191|2.31091|2.33607|2.42205|2.33685|2.26074|2.11522|2.03252|2.1281|2.10273|2.11276|2.10794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09556|0.04481|0.04476|0.04062|0.03676|0.10594|0.0693|0.08254|0.15916|0.11624|0.09152|0.07808|0.10146|0.14743|0.14086|0.12334|0.1271|0.19733|0.1752|0.17175|0.099|0.04196|0.06361|0.06755|-0.06565|-0.04787|-0.04603|-0.03924|-0.03025|-0.08754|-0.08364|-0.08427|-0.19127|-0.11514|-0.08774|-0.0792|-0.08844|-0.15118|-0.14958|-0.13293|-0.10076|-0.16608|-0.17495|-0.17596|-0.09311|-0.05771|-0.05851|-0.06148|359|351|355|346|329|359|360|356|360|359|359|360|359|360|360|360|360|360|359|360|358|194|352|353|||||||||||||||||||||||||
2025-04-17 22:44:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:44:06|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:44:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:44:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:44:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-16|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01928|0.01927|0.01927|0.01927|0.01927|0.01926|0.01926||0.01926|0.01926|33|25|30|31|36|45|46|82|88|50|42|99|152|161|228|128|177|317|128|196|186||18|17|0.00257|0.00257|0.00321|0.00289|0.00313|0.00228|0.00344|0.00312|0.0035|0.00283|0.00342|0.00341|0.00395|0.00321|0.00349|0.00319|0.00343|0.0036|0.00318|0.00366|0.00289||0.00193|0.00275|-0.00294|-0.00289|-0.00308|-0.00289|-0.00241|-0.00325|-0.00316|-0.00342|-0.00418|-0.00289|-0.00308|-0.0033|-0.00381|-0.0034|-0.00372|-0.0032|-0.0036|-0.00355|-0.00326|-0.00341|-0.00321||-0.00308|-0.00257|96|63|60|50|23|85|88|103|147|122|120|90|185|159|90|91|82|170|158|127|43|42|75|||||||||||||||||||||||||
2025-04-17 22:44:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-16|0.01926|19|0.035665|12|-0.018308|8|2025-04-16|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01928|0.01927|0.01927|0.01927|0.01927|0.01926|0.01926||0.01926|0.01926|33|25|30|31|36|45|46|82|88|50|42|99|152|161|228|128|177|317|128|196|186||18|17|0.00257|0.00257|0.00321|0.00289|0.00313|0.00228|0.00344|0.00312|0.0035|0.00283|0.00342|0.00341|0.00395|0.00321|0.00349|0.00319|0.00343|0.0036|0.00318|0.00366|0.00289||0.00193|0.00275|-0.00294|-0.00289|-0.00308|-0.00289|-0.00241|-0.00325|-0.00316|-0.00342|-0.00418|-0.00289|-0.00308|-0.0033|-0.00381|-0.0034|-0.00372|-0.0032|-0.0036|-0.00355|-0.00326|-0.00341|-0.00321||-0.00308|-0.00257|96|63|60|50|23|85|88|103|147|122|120|90|185|159|90|91|82|170|158|127|43|42|75|||||||||||||||||||||||||
2025-04-17 22:44:09|UB.D.HOODUS.CASH.IP|30|2025-04-17 22:31:10|2025-04-17 22:43:40|4112|0|3.46294|2025-04-16|0.32402|14|0.982742|13|-1.216603|8|2025-04-16|||||||||36.70406|62.94404|55.60168|42.99065|45.42435|5.263|0.32402|1.78682|3.63003|0.91076|0.62798|0.89491|25.09609|33.41882|57.19333|25.07482|||||||||2660|521|1217|1434|1541|13963|7955|5566|3776|7379|5808|9357|34933|489|323|812|||||||||0.1818|0.07736|0.23482|0.12036|0.07475|0.13582|0.07432|0.05568|0.04481|0.06347|0.07158|0.05628|0.05749|0.02465|0.04927|0.14793|||||||||-0.225|-0.07978|-0.22052|-0.09702|-0.07753|-0.12156|-0.07478|-0.05641|-0.04489|-0.06637|-0.06106|-0.05741|-0.10335|-0.17224|-0.0788|-0.05747|151|86|92|91|64|232|356|344|334|347|349|350|40|15|21|28|||||||||||||||||||||||||
2025-04-17 22:44:10|CS.D.EOSUSD.CFD.IP|53|2025-04-17 22:31:10|2025-04-17 22:44:00|62.18|1.9|0.64216|2025-04-16|0.63236|18|0.31922|0|-0.412698|20|2025-04-16|0.67537|0.6688|0.66915|0.66853|0.67064|0.66559|0.66223|0.66623|0.65886|0.65302|0.65244|0.65439|0.65028|0.64538|0.63421|0.63381|0.63389|0.63291|0.63236|0.63807|0.64107|0.65338|0.65683|0.6683|5|5|4|4|4|5|3|3|7|4|4|5|5|8|10|8|8|9|8|5|5|4|3|4|0.05706|0.0496|0.03649|0.0411|0.03818|0.04621|0.04457|0.04567|0.05234|0.03938|0.04422|0.0463|0.04472|0.05877|0.0741|0.05595|0.06116|0.05301|0.06611|0.04888|0.04965|0.04587|0.0375|0.04384|-0.04996|-0.04827|-0.04478|-0.03996|-0.04625|-0.03903|-0.04047|-0.04109|-0.04651|-0.03936|-0.03304|-0.03688|-0.03802|-0.05905|-0.07335|-0.05755|-0.0581|-0.06494|-0.05772|-0.04992|-0.05743|-0.0504|-0.03362|-0.04727|338|327|273|274|296|326|291|294|338|329|330|299|299|352|355|358|349|354|341|340|330|284|316|314|||||||||||||||||||||||||
2025-04-17 22:44:12|CS.D.ADAUSD.CFE.IP|39|2025-04-17 22:31:10|2025-04-17 22:43:40|61.69|2.3|0.64774|2025-04-16|0.65002|20|0.397022|18|-0.297915|5|2025-04-16|0.6587|0.65382|0.65347|0.65346|0.65912|0.66061|0.6609|0.66375|0.66235|0.66131|0.6624|0.66203|0.66172|0.66408|0.65895|0.65478|0.65905|0.65981|0.66327|0.66108|0.65002|0.65131|0.65284|0.65671|6|6|5|3|3|5|3|4|6|4|4|3|4|6|7|8|7|12|12|8|7|4|4|3|0.03828|0.03405|0.03376|0.02404|0.03062|0.02926|0.02523|0.02641|0.03937|0.02841|0.03006|0.02786|0.02771|0.0346|0.04202|0.03905|0.0358|0.04936|0.06451|0.04358|0.04278|0.0426|0.0306|0.02426|-0.0377|-0.03364|-0.0297|-0.02283|-0.02741|-0.03483|-0.02203|-0.02716|-0.03407|-0.03233|-0.02546|-0.02779|-0.03203|-0.03751|-0.03839|-0.04149|-0.03688|-0.06111|-0.06572|-0.04546|-0.04271|-0.03766|-0.03282|-0.02667|352|351|348|288|303|341|299|315|351|321|317|312|332|352|355|354|348|357|358|357|352|285|305|270|||||||||||||||||||||||||
2025-04-17 22:44:13|CS.D.XLMUSD.CFD.IP|27|2025-04-17 22:31:50|2025-04-17 22:43:40|23.94|1.1|0.54243|2025-04-16|0.54772|20|0.304216|18|-0.256191|13|2025-04-16|0.55331|0.55316|0.55049|0.55123|0.5546|0.5546|0.55725|0.56111|0.55994|0.55694|0.55771|0.5543|0.55335|0.55413|0.55038|0.54923|0.55379|0.55384|0.55634|0.55423|0.54772|0.54856|0.54931|0.55243|3|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|4|4|3|2|2|2|2|0.05081|0.04998|0.04501|0.05094|0.04735|0.04859|0.05069|0.0469|0.05845|0.04649|0.04599|0.04809|0.05678|0.06211|0.05016|0.05678|0.05448|0.06178|0.06886|0.05492|0.0504|0.0578|0.04662|0.04638|-0.0505|-0.04984|-0.04498|-0.04241|-0.04396|-0.05395|-0.05252|-0.05103|-0.05174|-0.0474|-0.04875|-0.04839|-0.05036|-0.05537|-0.05544|-0.05562|-0.05014|-0.06923|-0.06405|-0.05415|-0.05171|-0.05625|-0.04391|-0.04601|259|258|223|135|199|224|181|173|265|199|189|218|203|283|285|279|266|312|332|288|273|193|199|189|||||||||||||||||||||||||
2025-04-17 22:44:14|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-16|6.14861|8|0.096595|12|-0.288948|8|2025-04-16|31.71499|41.93245|45.18699|54.95028|40.65324|44.16216|15.10336|8.88871|6.14861|6.46096|16.06227|12.58863|8.92913|7.46413|10.48416|12.42018|30.5439|28.25527|32.76852|38.56974|||||1|0|0|1|0|3|12|30|30|51|26|22|30|23|28|25|11|5|3|4|||||0.02154|0.01615|0.01615|0.01615|0.01614|0.01676|0.01865|0.01944|0.0233|0.01793|0.01692|0.01754|0.0197|0.01908|0.0172|0.01729|0.01621|0.01735|0.01752|0.01619|||||-0.01995|-0.01615|-0.01615|-0.01615|-0.01613|-0.01713|-0.01971|-0.01933|-0.02307|-0.01905|-0.01729|-0.01716|-0.01861|-0.01877|-0.01878|-0.01824|-0.01675|-0.01762|-0.01681|-0.01619|||||101|105|93|71|64|145|272|271|278|280|237|215|281|296|287|226|154|209|226|179|||||||||||||||||||||||||
2025-04-17 22:44:14|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-16|0.01395|15|0.013952|8|-0.018599|8|2025-04-16|60.6117|59.09662|15.39678|20.01116|84.61753|30.01|7.9495|1.44239|6.46481|7.25945|6.46489|16.29118|9.1039|9.65127|12.73953|0.01395|8.34613|25.81748|27.43016|0.01415|||||41|22|17|25|40|100|146|299|385|451|242|233|286|264|462|456|245|159|44|62|||||0.00465|0.00465|0.00465||||0.00543|0.00465|0.0052|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465||0.00465|0.00465||||||-0.00465|-0.00465|-0.00465|||-0.00698|-0.00465|-0.00465|-0.0062|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|||||33|22|13|5|13|20|63|70|93|69|62|43|77|83|55|35|24|62|62|24|||||||||||||||||||||||||
2025-04-17 22:44:16|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-16|0.12422|15|0.907195|8|-0.682907|1|2025-04-16|0.18339|0.16896|0.16635|0.16796|0.18957|0.16824|0.16747|0.16643|0.17682|5.82729|16.2712|11.6961|25.21604|0.12447|0.12456|0.12422|0.12431|0.12488|0.12614|0.18934|0.18873|0.18879|0.18875|0.18881|0|87|58|36|0|53|42|65|36|3|2|3|2|8|5|4|3|4|3|0|0|0|0|0|0.00537|0.04219|0.03712|0.02493|0.00278|0.03982|0.02735|0.03039|0.02893|0.02588|0.02184|0.03186|0.02647|0.03013|0.02294|0.01779|0.01458|0.01867|0.02006|0.01102|0.00782|0.00587|0.00578|0.0062|-0.00821|-0.05675|-0.03785|-0.02715|-0.00338|-0.04025|-0.02743|-0.02663|-0.02201|-0.0234|-0.02417|-0.0288|-0.02469|-0.03049|-0.02197|-0.01795|-0.01529|-0.02044|-0.02084|-0.00811|-0.00811|-0.00508|-0.00599|-0.00676|357|353|360|345|285|360|356|345|337|335|254|225|255|346|352|328|308|327|349|359|355|163|351|353|||||||||||||||||||||||||
2025-04-17 22:44:18|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-16|0.03189|0|0.280191|8|-0.179033|17|2025-04-16|0.03189|0.03193|0.0363|0.03678|0.03208|0.03221|0.04871|0.08016|0.04787|0.04766|0.04773|0.04775|0.04767|0.04775|0.04779|0.04764|0.04778|0.0479|0.04819|0.04835|0.05189|0.08036|0.08029|0.07109|20|11|17|14|14|18|32|0|9|4|4|3|5|7|4|3|2|4|3|5|1|0|0|6|0.02522|0.01701|0.0147|0.01634|0.01404|0.01915|0.01686|0.01056|0.032|0.01825|0.01566|0.01384|0.01684|0.0218|0.02135|0.01678|0.01609|0.01955|0.02235|0.02282|0.01271|0.00804|0.00834|0.01679|-0.02302|-0.01331|-0.01736|-0.01293|-0.01181|-0.01766|-0.01203|-0.0111|-0.02416|-0.0147|-0.0133|-0.01221|-0.01603|-0.02131|-0.01772|-0.01573|-0.01401|-0.0219|-0.01837|-0.01879|-0.01205|-0.00732|-0.00945|-0.01604|315|238|168|134|156|304|306|351|350|316|248|239|266|321|346|316|321|345|340|350|252|139|280|304|||||||||||||||||||||||||
2025-04-17 22:44:19|CS.D.UNIUSD.CFE.IP|75|2025-04-17 22:31:10|2025-04-17 22:44:10|514.57|4.8|1.10965|2025-04-16|1.09712|2|0.375625|21|-0.330105|17|2025-04-16|1.1095|1.10132|1.09712|1.09805|1.1081|1.10986|1.11337|1.11889|1.11794|1.11454|1.11537|1.11444|1.11272|1.11894|1.1111|1.10672|1.11431|1.11422|1.12805|1.12523|1.10795|1.10668|1.10969|1.11703|12|9|8|6|7|11|7|8|14|9|9|9|10|14|17|16|12|22|23|17|14|11|10|9|0.03391|0.02623|0.02113|0.01391|0.01835|0.02558|0.01769|0.01733|0.03822|0.02157|0.02221|0.02161|0.02472|0.03075|0.03627|0.03463|0.03024|0.04021|0.06102|0.04551|0.03595|0.03682|0.02602|0.02011|-0.03526|-0.02315|-0.02148|-0.01909|-0.02221|-0.03499|-0.02064|-0.02306|-0.03288|-0.02654|-0.0206|-0.02292|-0.0277|-0.03175|-0.038|-0.03527|-0.03191|-0.05841|-0.05508|-0.04627|-0.03502|-0.03326|-0.02605|-0.01998|360|354|338|321|340|352|344|340|356|352|351|345|355|358|360|359|357|360|358|359|359|296|329|330|||||||||||||||||||||||||
2025-04-17 22:44:21|CS.D.LNKUSD.CFE.IP|75|2025-04-17 22:31:20|2025-04-17 22:44:20|1252.07|7.3|0.5107|2025-04-16|0.51634|22|0.373313|18|-0.309044|5|2025-04-16|0.52309|0.51932|0.51868|0.51893|0.52041|0.52286|0.52368|0.52638|0.52709|0.5265|0.52711|0.52736|0.52639|0.52919|0.52289|0.51775|0.52326|0.52287|0.52785|0.52665|0.51718|0.51755|0.51634|0.51862|11|9|9|8|9|11|8|9|13|10|9|9|11|13|13|13|10|15|19|15|12|8|7|7|0.03166|0.02692|0.0216|0.01679|0.02441|0.02707|0.0184|0.02059|0.03473|0.02608|0.02325|0.02181|0.03079|0.0306|0.04075|0.03684|0.02707|0.04539|0.06248|0.04641|0.03519|0.0327|0.02351|0.01773|-0.03152|-0.02448|-0.02361|-0.01741|-0.02565|-0.03041|-0.02168|-0.02272|-0.03558|-0.02933|-0.02284|-0.02501|-0.03107|-0.03464|-0.03506|-0.04094|-0.03248|-0.06255|-0.06127|-0.04637|-0.03728|-0.02614|-0.02268|-0.01714|345|320|331|305|316|337|320|353|356|355|345|347|338|351|357|348|356|355|359|352|351|341|331|314|||||||||||||||||||||||||
2025-04-17 22:44:22|CS.D.DOTUSD.CFE.IP|79|2025-04-17 22:31:20|2025-04-17 22:44:20|361.57|8.1|0.52501|2025-04-16|0.52972|21|0.383053|18|-0.282128|17|2025-04-16|0.54083|0.53828|0.53591|0.5349|0.53852|0.53862|0.53765|0.54021|0.54103|0.5402|0.54182|0.54099|0.54139|0.54327|0.53779|0.5324|0.53614|0.53606|0.5397|0.53842|0.5313|0.52972|0.53046|0.53509|8|6|5|4|4|6|5|4|9|6|5|5|5|8|9|10|8|17|18|12|13|7|6|5|0.03062|0.02551|0.02044|0.01455|0.01731|0.0219|0.01819|0.01713|0.03778|0.02003|0.02187|0.02075|0.02437|0.02881|0.0316|0.03228|0.02918|0.04263|0.05196|0.03926|0.03407|0.028|0.02071|0.01592|-0.02744|-0.02245|-0.01942|-0.01561|-0.01875|-0.02498|-0.01702|-0.01771|-0.03232|-0.02242|-0.01901|-0.01817|-0.02727|-0.02818|-0.03023|-0.03188|-0.03193|-0.05536|-0.05059|-0.03847|-0.03162|-0.03117|-0.02182|-0.01939|357|344|340|316|332|345|341|338|359|343|328|335|331|357|359|358|354|356|354|357|346|338|327|326|||||||||||||||||||||||||
2025-04-17 22:44:25|CS.D.DOGUSD.CFE.IP|22|2025-04-17 22:31:40|2025-04-17 22:43:10|15.55|1.9|0.57802|2025-04-16|0.57786|20|0.266312|18|-0.265252|17|2025-04-16|0.58863|0.58553|0.5808|0.58096|0.58376|0.58522|0.58626|0.58947|0.58993|0.58737|0.58891|0.58957|0.58876|0.59038|0.58516|0.58092|0.58286|0.58566|0.58986|0.58781|0.57786|0.57919|0.57911|0.58278|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|4|4|3|2|2|2|2|0.07211|0.06691|0.06806|0.06461|0.06493|0.06842|0.06522|0.06556|0.07448|0.0686|0.06545|0.06725|0.06977|0.06673|0.07333|0.07429|0.0664|0.079|0.08806|0.07743|0.07092|0.06869|0.06722|0.06478|-0.07171|-0.06678|-0.06731|-0.06712|-0.06707|-0.07194|-0.06508|-0.06777|-0.06907|-0.06763|-0.06543|-0.0655|-0.07055|-0.07719|-0.06751|-0.07129|-0.06767|-0.08932|-0.08372|-0.07077|-0.07259|-0.07471|-0.06611|-0.06478|255|201|177|147|177|208|177|157|248|187|143|171|189|242|246|258|235|287|328|282|256|168|193|148|||||||||||||||||||||||||
2025-04-17 22:44:25|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-16|0.089|11|0.484481|7|-0.243383|6|2025-04-16|||||||0.09287|0.09077|0.08993|0.41377|0.08952|0.089|0.08909|0.08996|0.09006|0.09036|||||||||||||||3|4|9|4|2|3|4|6|4|4|||||||||||||||0.0303|0.03391|0.04323|0.02398|0.017|0.01475|0.02222|0.02343|0.02369|0.02514|||||||||||||||-0.0312|-0.02936|-0.03018|-0.02352|-0.01708|-0.01256|-0.02221|-0.02584|-0.0187|-0.02244|||||||||304|312|325|308|299|293|326|337|311|323|||||||||||||||||||||||||
2025-04-17 22:44:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:44:27|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-04-16|0.43451|9|3.551579|8|-1.082517|17|2025-04-16|0.44253|0.43897|0.43965|0.43979|0.44171|0.45|0.44875|0.44934|0.4421|0.43451|0.43724|0.43819|0.43962|0.44568|0.45039|0.44491|0.45213|0.46249|0.48141|0.49304|0.47444|0.47641|0.47465|0.47564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04738|0.03285|0.03227|0.02456|0.02252|0.06323|0.06142|0.06362|0.15257|0.08031|0.07018|0.045|0.05951|0.09771|0.09685|0.08407|0.0696|0.10896|0.13712|0.13427|0.06816|0.04136|0.04656|0.05065|-0.0648|-0.02923|-0.02974|-0.02764|-0.02654|-0.0675|-0.05143|-0.05865|-0.11759|-0.074|-0.06633|-0.05149|-0.06221|-0.10277|-0.09939|-0.08591|-0.07605|-0.13728|-0.12617|-0.11944|-0.07034|-0.03526|-0.05072|-0.05528|359|354|357|354|337|359|360|357|360|360|360|360|360|359|360|360|360|360|360|360|359|207|353|353|||||||||||||||||||||||||
2025-04-17 22:44:29|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-04-16|1.52228|19|3.558372|11|-4.267417|8|2025-04-16|1.75168|1.76031|1.75602|1.75387|1.73972|1.66747|1.66646|1.6637|1.71734|1.77615|1.77045|1.77334|1.76436|1.72784|1.74135|1.80335|1.74308|1.68686|1.5814|1.52228|1.59419|1.57701|1.58439|1.58075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08608|0.04217|0.04225|0.03942|0.03871|0.10247|0.06927|0.0815|0.15209|0.11132|0.09112|0.09977|0.10479|0.1596|0.13189|0.11745|0.11311|0.19487|0.16794|0.14649|0.09713|0.04293|0.06254|0.06675|-0.06117|-0.04217|-0.04482|-0.03527|-0.03283|-0.08283|-0.07642|-0.08344|-0.18173|-0.10915|-0.08978|-0.07601|-0.09726|-0.13109|-0.15191|-0.13208|-0.09807|-0.17004|-0.17981|-0.15978|-0.08661|-0.04993|-0.05611|-0.06094|359|350|357|347|330|359|360|357|360|360|359|360|360|359|360|360|360|360|359|360|359|204|353|352|||||||||||||||||||||||||
2025-04-17 22:44:30|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-04-16|1.14732|19|3.041594|0|-4.192985|8|2025-04-16|1.31374|1.32083|1.31743|1.3164|1.30587|1.25566|1.2559|1.25407|1.29086|1.33105|1.3265|1.32822|1.32304|1.29674|1.30363|1.3472|1.30514|1.26449|1.18934|1.14732|1.19896|1.18637|1.19183|1.18916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1047|0.04354|0.04309|0.03495|0.03609|0.09336|0.06397|0.07258|0.14982|0.10257|0.0837|0.07804|0.09119|0.13509|0.12757|0.10668|0.11572|0.18524|0.15033|0.15324|0.08492|0.04096|0.06073|0.06355|-0.071|-0.04146|-0.04268|-0.03187|-0.03172|-0.07642|-0.07163|-0.07894|-0.18983|-0.10182|-0.08513|-0.07351|-0.08802|-0.12607|-0.14388|-0.12009|-0.0961|-0.13403|-0.16572|-0.16403|-0.08574|-0.05051|-0.05452|-0.0597|359|350|356|350|332|359|360|357|360|360|359|356|360|359|360|360|360|360|359|360|359|206|352|353|||||||||||||||||||||||||
2025-04-17 22:44:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:44:32|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-04-16|0.30195|9|3.660163|8|-1.776288|8|2025-04-16|0.35624|0.30492|0.3056|0.30565|0.30751|0.31616|0.3151|0.31608|0.3096|0.30195|0.30451|0.30541|0.3068|0.36153|0.31874|0.31282|0.32063|0.33221|0.35314|0.36596|0.36382|0.55791|0.55473|0.55657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06374|0.0459|0.04464|0.03939|0.03414|0.09869|0.0873|0.08504|0.21699|0.12106|0.09505|0.08418|0.09439|0.13863|0.16009|0.12976|0.12293|0.1915|0.202|0.20804|0.10349|0.06525|0.07256|0.079|-0.08575|-0.04456|-0.04485|-0.03846|-0.03751|-0.10087|-0.07137|-0.09007|-0.19882|-0.11827|-0.09572|-0.09029|-0.10913|-0.16549|-0.14677|-0.14568|-0.13103|-0.21051|-0.22271|-0.18893|-0.11408|-0.05116|-0.07897|-0.08901|358|351|355|350|334|360|359|356|360|360|360|360|359|360|360|360|360|360|360|360|358|214|352|353|||||||||||||||||||||||||
2025-04-17 22:44:33|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-04-16|1.73461|19|4.622236|8|-7.880542|8|2025-04-16|2.53557|2.1954|2.18503|2.17737|2.13626|1.969|1.96979|1.97862|2.14939|2.31845|2.29926|2.2945|2.26851|2.51742|2.25467|2.42343|2.26427|2.13703|1.88051|1.73461|2.00757|3.01046|3.03884|3.02736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15268|0.07901|0.08933|0.07905|0.07195|0.17028|0.12517|0.14834|0.32284|0.1999|0.17507|0.15101|0.17894|0.28758|0.26479|0.24118|0.2199|0.36307|0.32943|0.3096|0.17437|0.08252|0.1161|0.13005|-0.11714|-0.08342|-0.08487|-0.06755|-0.06774|-0.14952|-0.14109|-0.14901|-0.42356|-0.20754|-0.15978|-0.13513|-0.17137|-0.25792|-0.27786|-0.24038|-0.2037|-0.32466|-0.33226|-0.30687|-0.1733|-0.10302|-0.10678|-0.11572|358|350|351|344|325|360|360|359|360|360|359|359|360|360|360|360|360|360|360|360|358|199|352|353|||||||||||||||||||||||||
2025-04-17 22:44:35|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-04-16|1.0769|19|2.821466|8|-7.609588|8|2025-04-16|1.57045|1.36481|1.35763|1.35379|1.33093|1.2349|1.23717|1.2404|1.32936|1.41746|1.40471|1.40442|1.3941|1.54714|1.37284|1.46859|1.37987|1.30171|1.15531|1.0769|1.23987|1.86361|1.87966|1.87248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15432|0.07879|0.08003|0.06356|0.07032|0.1706|0.11638|0.1384|0.31531|0.18947|0.15812|0.13086|0.16445|0.28247|0.23374|0.22299|0.19636|0.34724|0.33115|0.27514|0.16093|0.08009|0.11152|0.12537|-0.11159|-0.08042|-0.09068|-0.06105|-0.05624|-0.13852|-0.14039|-0.13366|-0.36865|-0.19585|-0.15399|-0.1244|-0.1604|-0.23212|-0.26659|-0.21554|-0.18659|-0.26461|-0.28303|-0.31891|-0.17096|-0.09227|-0.10295|-0.1107|359|349|355|339|325|360|359|356|360|360|359|360|359|360|360|360|360|360|360|360|358|209|352|353|||||||||||||||||||||||||
2025-04-17 22:44:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:44:37|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-04-16|0.41028|9|4.195852|8|-1.960479|17|2025-04-16|0.42274|0.41464|0.41534|0.41546|0.41751|0.42667|0.4254|0.42609|0.41856|0.41028|0.41327|0.41442|0.41579|0.4267|0.42761|0.42166|0.42951|0.44107|0.46196|0.47475|0.45621|0.47526|0.47321|0.47437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05325|0.03697|0.04121|0.02707|0.0288|0.07265|0.06583|0.06763|0.18011|0.10015|0.07324|0.06829|0.07172|0.12298|0.12451|0.10014|0.09236|0.15685|0.17494|0.16421|0.07687|0.04944|0.05593|0.05784|-0.06956|-0.03226|-0.03533|-0.03231|-0.03079|-0.07784|-0.05871|-0.07319|-0.15157|-0.08889|-0.06988|-0.05761|-0.07134|-0.12918|-0.12322|-0.10452|-0.09065|-0.16437|-0.15637|-0.15333|-0.08454|-0.03759|-0.05963|-0.06434|358|356|357|351|338|360|360|358|360|360|358|360|360|360|360|360|360|360|360|360|358|210|353|353|||||||||||||||||||||||||
2025-04-17 22:44:38|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-04-16|1.60877|19|2.608164|19|-3.350254|8|2025-04-16|1.92227|1.91412|1.90767|1.90566|1.8843|1.79051|1.7889|1.7874|1.86482|1.94785|1.94143|1.94479|1.92953|1.89681|1.90271|1.98908|1.90386|1.82979|1.68879|1.60877|1.71348|1.75358|1.76367|1.75888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09983|0.05745|0.05373|0.04563|0.04986|0.12324|0.08253|0.10245|0.20695|0.12122|0.10576|0.10542|0.12539|0.18837|0.16779|0.15976|0.13893|0.24885|0.21317|0.21002|0.11897|0.04842|0.07695|0.08181|-0.08374|-0.05251|-0.05522|-0.04367|-0.0408|-0.10447|-0.09241|-0.10634|-0.23728|-0.14679|-0.10636|-0.09959|-0.12061|-0.17544|-0.17445|-0.14764|-0.14108|-0.19838|-0.22096|-0.21765|-0.12072|-0.06037|-0.07183|-0.07333|359|350|354|343|329|360|360|358|360|360|359|360|360|360|360|360|360|360|360|360|357|203|352|353|||||||||||||||||||||||||
2025-04-17 22:44:40|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-04-16|1.15292|19|2.448385|19|-5.225363|8|2025-04-16|1.37155|1.36677|1.36187|1.36019|1.34659|1.28357|1.28387|1.28297|1.33296|1.38559|1.38018|1.38257|1.37425|1.35283|1.35074|1.40823|1.35264|1.30145|1.2062|1.15292|1.22516|1.25412|1.26111|1.25772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09369|0.05422|0.0509|0.04358|0.04136|0.1063|0.0825|0.10004|0.21273|0.12463|0.10698|0.09374|0.11403|0.18357|0.16546|0.15697|0.13996|0.2464|0.19263|0.20082|0.10591|0.04702|0.07404|0.07897|-0.07024|-0.05067|-0.05294|-0.04307|-0.03555|-0.09625|-0.09585|-0.09946|-0.25179|-0.133|-0.10075|-0.09743|-0.10068|-0.16799|-0.18248|-0.14573|-0.13737|-0.21785|-0.21638|-0.20639|-0.10903|-0.06153|-0.06853|-0.07139|359|351|357|345|328|360|360|357|360|360|359|360|360|360|360|360|360|360|360|360|358|209|352|353|||||||||||||||||||||||||
2025-04-17 22:44:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-17 22:44:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-16|1.69444|11|0.042006|8|-0.041989|8|2025-04-16|||||||11.91902|10.03881|7.36938|5.4951|7.07077|1.69444|5.43245|2.89827|4.52739|5.04003|30.51792||||||||||||||39|64|87|95|125|102|214|99|115|76|19||||||||||||||0.0096|0.00862|0.0092|0.00841|0.00882|0.00944|0.0097|0.0084|0.0091|0.00887|0.0084||||||||||||||-0.00857|-0.0084|-0.0095|-0.00861|-0.0084|-0.00839|-0.00909|-0.00879|-0.0084|-0.00933|-0.0084||||||||202|180|191|165|128|121|204|210|156|120|82|||||||||||||||||||||||||
2025-04-17 22:44:41|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-16|0.0378|10|0.292842|8|-0.1175|8|2025-04-16||||||||0.03794|0.038|0.03792|0.0378|||||||||||||||||||||1|0|0|1|||||||||||||||||||||0.01562|0.0215|0.01269|0.01189|||||||||||||||||||||-0.01544|-0.01716|-0.01013|-0.00902||||||||||||||333|334|320|279|||||||||||||||||||||||||
2025-04-17 22:44:43|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-04-16|0.13456|9|0.330844|8|-0.270593|8|2025-04-16|0.13487|0.13472|0.13475|0.13476|0.13493|0.1357|0.13571|0.13569|0.13515|0.13456|0.13473|0.13479|0.13488|0.13536|0.13545|0.13511|0.13561|0.13629|0.13765|0.13832|0.13689|0.13704|0.1369|0.13694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00905|0.00634|0.00634|0.00565|0.00457|0.01276|0.01176|0.01199|0.03087|0.01603|0.01136|0.01001|0.01247|0.02212|0.02132|0.01714|0.01566|0.02284|0.02725|0.02513|0.01397|0.00438|0.00953|0.0103|-0.01234|-0.00587|-0.00674|-0.00557|-0.00548|-0.01532|-0.00912|-0.01102|-0.02186|-0.01505|-0.01117|-0.01054|-0.01283|-0.02364|-0.02059|-0.01803|-0.01582|-0.02649|-0.02586|-0.02325|-0.01246|-0.0052|-0.01075|-0.01153|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|308|360|360|||||||||||||||||||||||||
2025-04-17 22:44:44|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-04-16|0.09919|11|0.372471|8|-0.183318|17|2025-04-16|0.09956|0.09942|0.09941|0.09941|0.09946|0.09977|0.09973|0.0998|0.09953|0.09921|0.09927|0.09919|0.09924|0.09955|0.09966|0.0993|0.09967|0.10011|0.10076|0.10127|0.10083|0.10086|0.10086|0.10091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00677|0.00425|0.00439|0.00306|0.0029|0.00911|0.00838|0.00866|0.02401|0.01197|0.00864|0.00817|0.00949|0.01763|0.01711|0.01237|0.01204|0.01875|0.02164|0.01872|0.00961|0.00663|0.00736|0.00818|-0.00899|-0.004|-0.00407|-0.0032|-0.00318|-0.00934|-0.00685|-0.00844|-0.01783|-0.01057|-0.00838|-0.00788|-0.00963|-0.01858|-0.01557|-0.01398|-0.01295|-0.02101|-0.02032|-0.01989|-0.01031|-0.00551|-0.00769|-0.0091|360|359|360|350|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|316|239|333|353|||||||||||||||||||||||||
2025-04-17 22:44:46|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-04-16|0.14547|15|0.250373|8|-0.123585|17|2025-04-16|0.14621|0.14616|0.14612|0.1461|0.14608|0.1464|0.14629|0.14627|0.1465|0.14631|0.14614|0.14603|0.14595|0.14611|0.14594|0.14547|0.14572|0.14577|0.1464|0.14694|0.14661|0.14667|0.14651|0.14656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01051|0.00839|0.00697|0.00667|0.00609|0.008|0.01043|0.013|0.01827|0.01051|0.0088|0.00777|0.00732|0.01164|0.01144|0.01013|0.00792|0.01184|0.01326|0.01304|0.00718|0.00487|0.00559|0.00584|-0.00983|-0.00811|-0.00794|-0.00649|-0.00569|-0.01069|-0.0099|-0.01298|-0.01583|-0.01234|-0.00853|-0.00808|-0.00833|-0.01203|-0.01054|-0.00985|-0.00933|-0.01448|-0.0125|-0.01204|-0.00715|-0.0045|-0.00556|-0.00618|194|198|152|125|177|238|306|358|359|357|349|333|341|355|359|358|351|357|359|358|358|201|356|355|||||||||||||||||||||||||
2025-04-17 22:44:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-04-16|0.09415|15|0.256632|8|-0.160754|8|2025-04-16|0.09458|0.09455|0.09453|0.09455|0.09464|0.09496|0.095|0.09502|0.09497|0.09474|0.09466|0.09463|0.09446|0.09463|0.09455|0.09415|0.09433|0.09443|0.09482|0.09501|0.09475|0.09481|0.09475|0.09478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00887|0.00552|0.00713|0.00499|0.0058|0.01392|0.01304|0.01833|0.02723|0.01617|0.01213|0.01002|0.01107|0.01458|0.01373|0.01177|0.01043|0.01392|0.01569|0.01263|0.01027|0.00596|0.00745|0.00764|-0.01129|-0.00865|-0.00857|-0.00657|-0.00543|-0.01574|-0.01278|-0.01884|-0.0224|-0.01464|-0.01128|-0.00926|-0.01108|-0.01431|-0.01231|-0.01134|-0.01013|-0.01551|-0.01397|-0.01169|-0.00999|-0.00517|-0.00753|-0.00806|255|168|166|151|215|324|342|354|356|357|352|357|358|357|360|360|360|357|355|358|356|224|356|357|||||||||||||||||||||||||
2025-04-17 22:44:48|CS.D.AVXUSD.CFD.IP|34|2025-04-17 22:32:00|2025-04-17 22:44:40|18.93|2.4|0.57981|2025-04-16|0.57754|15|0.373732|18|-0.423729|0|2025-04-16|0.5855|0.58411|0.58339|0.58184|0.58602|0.58659|0.58655|0.59|0.58829|0.58426|0.58546|0.58412|0.58358|0.58573|0.58081|0.57754|0.58053|0.5817|0.5877|0.5869|0.58115|0.58202|0.58326|0.58742|3|2|2|2|2|2|2|2|3|2|2|2|2|2|3|3|3|4|4|3|2|2|2|2|0.06243|0.06065|0.05928|0.05293|0.05332|0.05463|0.05561|0.05897|0.06671|0.05646|0.05495|0.05542|0.06066|0.06054|0.05964|0.06711|0.05622|0.07248|0.08264|0.06545|0.06153|0.06663|0.05769|0.05343|-0.06668|-0.06153|-0.05595|-0.05286|-0.05754|-0.06442|-0.0533|-0.05367|-0.05961|-0.0556|-0.05636|-0.05513|-0.05573|-0.06006|-0.05581|-0.05972|-0.05838|-0.08144|-0.07654|-0.06752|-0.05939|-0.06388|-0.06186|-0.05733|288|240|189|130|174|202|155|162|263|194|192|171|188|258|288|286|261|319|343|304|292|206|173|197|||||||||||||||||||||||||
2025-04-17 22:44:49|UC.D.MSTR.CASH.IP|33|2025-04-17 22:32:30|2025-04-17 22:44:40|31720|0|24.28446|2025-04-16|4.41995|18|0.86785|18|-0.504318|17|2025-04-16|||||||||10.86748|14.3977|39.98289|38.25638|24.15543|9.14107|4.7861|9.09002|9.44838|6.05104|4.41995|5.49313|52.30848|56.86332|50.1675|36.50485|||||||||528|130|121|190|361|2451|2456|1923|1262|2756|2053|2609|3654|50|171|152|||||||||0.09006|0.05316|0.05007|0.03679|0.02478|0.0978|0.06253|0.05105|0.04734|0.05486|0.07256|0.05974|0.04589|0.07658|0.11505|0.04965|||||||||-0.07466|-0.05077|-0.03632|-0.03643|-0.03583|-0.08384|-0.0659|-0.05519|-0.04391|-0.07185|-0.06652|-0.05756|-0.06122|-0.04761|-0.09063|-0.04279|283|212|108|236|179|256|343|312|289|321|327|335|113|67|54|44|||||||||||||||||||||||||
2025-04-17 22:44:51|CS.D.SOLUSD.CFD.IP|46|2025-04-17 22:32:10|2025-04-17 22:44:40|133.98|3.2|0.52215|2025-04-16|0.52884|20|0.451467|15|-0.416633|5|2025-04-16|0.55558|0.55753|0.55527|0.55393|0.55786|0.55915|0.55786|0.56051|0.56337|0.56118|0.55999|0.5583|0.55732|0.56065|0.5546|0.54608|0.54702|0.5468|0.55074|0.53903|0.52884|0.52941|0.53027|0.53349|10|9|6|4|5|9|6|5|7|7|5|6|7|9|10|10|9|15|17|11|9|6|6|5|0.04333|0.03563|0.03567|0.02232|0.0261|0.03536|0.02107|0.02651|0.04032|0.02939|0.0264|0.02735|0.026|0.03451|0.04191|0.04834|0.03838|0.05345|0.07208|0.05616|0.0411|0.04123|0.02509|0.02697|-0.03848|-0.03968|-0.03336|-0.02416|-0.02495|-0.03731|-0.02484|-0.02624|-0.03802|-0.03368|-0.021|-0.0264|-0.03206|-0.04155|-0.04228|-0.04541|-0.04001|-0.06755|-0.07025|-0.05913|-0.04722|-0.03439|-0.02691|-0.02601|331|343|283|263|292|308|285|241|317|303|288|301|314|296|339|327|329|343|349|324|327|272|290|257|||||||||||||||||||||||||
2025-04-17 22:44:52|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-16|0.33277|13|0.22786|17|-0.205294|17|2025-04-16||||||||||||||0.33277|0.33337|0.3332|0.33387|0.33637|0.33998|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03565|0.02136|0.01856|0.01453|0.01937|0.02317|||||||||||||||||||-0.03938|-0.02327|-0.01805|-0.01441|-0.02658|-0.02201||||||159|360|360|360|360|360||||||||||||||0|||||||||||
2025-04-17 22:44:53|CS.D.XRPUSD.CFD.IP|7|2025-04-17 22:43:30|2025-04-17 22:44:30|206.43|3.1|0.51844|2025-04-16|0.5093|21|0.653752|18|-0.349294|6|2025-04-16|0.51532|0.51376|0.51369|0.51438|0.51603|0.51686|0.51913|0.52201|0.52137|0.51733|0.51732|0.51493|0.51487|0.5171|0.51288|0.51026|0.51196|0.51168|0.51509|0.51462|0.50937|0.5093|0.51067|0.51387|17|15|14|10|13|14|11|13|16|13|11|11|11|15|18|17|14|21|24|18|17|9|12|9|0.03476|0.02915|0.02363|0.01569|0.02005|0.02628|0.02153|0.02075|0.03526|0.02826|0.02387|0.02105|0.02049|0.02928|0.03608|0.03251|0.03089|0.04303|0.06384|0.04104|0.0326|0.02507|0.02405|0.0163|-0.03776|-0.02872|-0.02463|-0.01638|-0.02227|-0.0263|-0.02373|-0.02469|-0.03363|-0.02937|-0.02029|-0.01985|-0.02441|-0.03385|-0.03466|-0.03123|-0.03115|-0.05415|-0.05688|-0.04137|-0.03743|-0.02928|-0.02428|-0.0167|360|360|359|350|350|358|359|358|360|348|350|353|350|360|360|360|360|359|360|360|358|342|356|348|||||||||||||||||||||||||