2025-04-16 07:32:10|IX.D.SPTRD.IFE.IP|3682|2025-04-15 20:51:40|2025-04-15 23:59:50|5352.65|26.9|0.01392|2025-04-15|0.00921|14|0.175472|14|-0.442074|22|2025-04-15|0.01297|0.01296|0.01297|0.01297|0.01296|0.01296|0.01296|0.01291|0.01292|0.01293|0.01293|0.01295|0.01298|0.01107|0.00921|0.00921|0.00922|0.00925|0.00926|0.00926|0.01303|0.02785|0.01307|0.01308|22|16|13|11|10|18|18|53|58|34|31|58|90|350|591|339|234|303|247|441|119|0|39|23|0.00945|0.00626|0.00523|0.00506|0.00529|0.00621|0.00641|0.01142|0.01324|0.00898|0.00839|0.01118|0.01249|0.02084|0.02972|0.01961|0.01368|0.0176|0.01523|0.01548|0.0085|0.00739|0.01002|0.00778|-0.00755|-0.00601|-0.00632|-0.00505|-0.00586|-0.00667|-0.00583|-0.01131|-0.01305|-0.0095|-0.00902|-0.01255|-0.01274|-0.0203|-0.03128|-0.01896|-0.01542|-0.01788|-0.01652|-0.0155|-0.00932|-0.00685|-0.01268|-0.00755|356|358|355|326|331|354|356|359|360|359|359|360|360|359|360|360|360|360|360|360|331|257|357|358|||||||||||||||||||||||||
2025-04-16 07:32:11|IX.D.RUSSELL.IEN.IP|3410|2025-04-15 20:51:30|2025-04-15 23:59:50|1874.6|3.4|0.01792|2025-04-15|0.01585|14|0.201581|14|-0.448928|14|2025-04-15|0.01598|0.01596|0.01598|0.01597|0.01595|0.01597|0.01596|0.0159|0.01592|0.01596|0.01594|0.01596|0.01603|0.01593|0.01585|0.01588|0.01589|0.01594|0.01597|0.01595|0.01606|0.05327|0.01601|0.01601|3|1|1|1|1|1|2|6|10|5|3|6|18|89|99|58|38|42|35|75|27|0|7|5|0.01215|0.00833|0.00772|0.00818|0.00725|0.00866|0.00959|0.01436|0.01581|0.01299|0.01117|0.01341|0.01589|0.0281|0.03743|0.0254|0.01997|0.02269|0.02003|0.01846|0.00859|0.01082|0.01561|0.01172|-0.0114|-0.00893|-0.00817|-0.0075|-0.00804|-0.0089|-0.0091|-0.01376|-0.0168|-0.01116|-0.01145|-0.01561|-0.01682|-0.02858|-0.04069|-0.02789|-0.02141|-0.02128|-0.01905|-0.01909|-0.00979|-0.01233|-0.01547|-0.01122|341|346|335|272|279|323|327|359|357|356|355|358|359|360|360|360|360|360|360|360|325|194|340|340|||||||||||||||||||||||||
2025-04-16 07:32:12|IX.D.DOW.IFE.IP|3697|2025-04-15 20:51:40|2025-04-15 23:59:50|40224.8|4.4|0.01242|2025-04-15|0.0059|14|0.173913|14|-0.373321|22|2025-04-15|0.01186|0.01185|0.01186|0.01185|0.01185|0.01185|0.00889|0.00886|0.00887|0.00888|0.00888|0.00888|0.00891|0.0074|0.0059|0.00591|0.00591|0.00593|0.00594|0.00594|0.01194|0.02432|0.01193|0.01194|4|2|2|2|1|3|3|7|17|7|8|10|14|48|72|41|27|30|27|32|9|0|7|2|0.00746|0.00437|0.00364|0.00335|0.00386|0.0048|0.00489|0.00971|0.01221|0.00707|0.00697|0.00857|0.00987|0.0193|0.02384|0.01675|0.01319|0.01519|0.013|0.01484|0.00648|0.00556|0.00884|0.00579|-0.00596|-0.00448|-0.00443|-0.00352|-0.00399|-0.0047|-0.00478|-0.00969|-0.0128|-0.00784|-0.00737|-0.00983|-0.01067|-0.01669|-0.02817|-0.01819|-0.0136|-0.01535|-0.01444|-0.01434|-0.00743|-0.00698|-0.01008|-0.00557|360|359|360|352|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|270|283|344|339|||||||||||||||||||||||||
2025-04-16 07:32:14|IX.D.FANG.IFM.IP|3797|2025-04-15 20:51:40|2025-04-15 23:59:50|11394.9|0|0.05832|2025-04-15|0.03423|16|0.328671|10|-0.344179|10|2025-04-15|0.0626|0.06252|0.06261|0.06259|0.06253|0.06259|0.06255|0.06221|0.04493|0.04501|0.04492|0.04506|0.04516|0.03973|0.03437|0.0343|0.03423|0.03441|0.03449|0.03446|0.04485|0.04507|0.04552|0.04564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0111|0.00822|0.00741|0.00607|0.00664|0.00789|0.00798|0.01503|0.01321|0.00487|0.00756|0.00775|0.00624|0.02255|0.03034|0.01897|0.01352|0.01621|0.01386|0.01266|0.0043|0.00928|0.00963|0.00837|-0.00947|-0.00805|-0.00879|-0.00611|-0.00743|-0.00859|-0.00759|-0.01339|-0.01724|-0.00468|-0.00915|-0.00798|-0.00753|-0.02068|-0.03237|-0.01904|-0.01415|-0.01682|-0.01425|-0.01521|-0.00428|-0.01296|-0.00985|-0.00674|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|321|324|360|359|||||||||||||||||||||||||
2025-04-16 07:32:15|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:32:16|IX.D.ASX.IFD.IP|3184|2025-04-15 20:51:50|2025-04-15 23:59:50|7750|7.5|0.02701|2025-04-15|0.01284|2|0.109591|14|-0.245488|22|2025-04-15|0.01293|0.01285|0.01284|0.01286|0.01286|0.01288|0.04069|0.04093|0.03857|0.03857|0.03859|0.03869|0.03878|0.0387|0.03864|0.0386|0.03859|0.03864|0.03865|0.03863|0.03874|0.0516|0.05174|0.04807|11|11|12|16|13|15|19|2|3|1|1|1|3|5|3|2|3|1|1|2|0|0|0|2|0.0133|0.01074|0.01065|0.0098|0.00971|0.01054|0.00634|0.01027|0.01148|0.00932|0.00814|0.00973|0.01181|0.01622|0.01622|0.01387|0.01014|0.01093|0.01103|0.01062|0.00793|0.00457|0.0059|0.00638|-0.01383|-0.0108|-0.01079|-0.00881|-0.00875|-0.01025|-0.00624|-0.01023|-0.01136|-0.00968|-0.00936|-0.01051|-0.01037|-0.01317|-0.02058|-0.01342|-0.01145|-0.01117|-0.01103|-0.0118|-0.00875|-0.00419|-0.00703|-0.00586|320|242|197|166|198|207|297|329|329|305|279|332|328|321|360|354|341|353|353|356|182|218|357|345|||||||||||||||||||||||||
2025-04-16 07:32:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:32:20|IX.D.CAC.IFM.IP|2659|2025-04-15 20:51:50|2025-04-15 23:59:50|7267.5|1.6|0.04307|2025-04-15|0.01366|14|0.090125|6|-0.31998|22|2025-04-15|0.04676|0.04154|0.04155|0.04152|0.0415|0.04156|0.02767|0.01378|0.01371|0.0137|0.01371|0.01373|0.01375|0.0137|0.01366|0.02046|0.02727|0.02732|0.02734|0.02734|0.05478|0.05482|0.05502|0.05504|0|0|0|0|0|0|10|47|41|52|15|13|14|18|22|38|2|2|1|2|15|0|0|0|0.01135|0.00803|0.00876|0.00656|0.0118|0.01188|0.01256|0.02189|0.0195|0.0121|0.01005|0.0109|0.01081|0.01431|0.01745|0.01325|0.00954|0.0127|0.00983|0.00986|0.00592|0.00692|0.00771|0.00554|-0.01094|-0.00902|-0.00873|-0.00652|-0.00862|-0.01179|-0.01368|-0.0213|-0.01761|-0.01208|-0.01081|-0.0107|-0.00973|-0.01309|-0.02121|-0.01221|-0.01111|-0.01199|-0.01045|-0.01042|-0.00656|-0.00728|-0.00951|-0.0058|257|191|151|157|114|209|275|360|357|352|350|354|355|358|360|360|350|350|350|330|332|214|356|355|||||||||||||||||||||||||
2025-04-16 07:32:22|IX.D.XINHUA.IFM.IP|3572|2025-04-15 20:51:50|2025-04-15 23:59:50|12959.9|61.4|0.16718|2025-04-15|0.07673|4|0.074132|23|-0.22943|22|2025-04-15|0.18528|0.07725|0.07722|0.077|0.07673|0.07695|0.07697|7.52144|2.46841|37.05439|26.00917|20.15972|20.54451|5.49655|4.24889|8.26385|16.27283|22.91169|14.28473|0.07697|0.07703|0.17848|0.18542|0.18534|0|102|61|63|25|115|96|42|16|11|9|7|7|19|16|13|6|5|6|8|7|0|0|0|0.00489|0.01863|0.01307|0.01397|0.00833|0.01223|0.01352|0.00884|0.00728|0.00898|0.00803|0.00814|0.00786|0.00971|0.01016|0.00941|0.00769|0.0081|0.00712|0.00446|0.00486|0.00453|0.00581|0.00452|-0.00386|-0.01901|-0.01287|-0.01252|-0.00833|-0.01397|-0.01317|-0.00908|-0.00703|-0.00869|-0.00798|-0.00832|-0.00854|-0.00989|-0.01108|-0.00875|-0.00828|-0.0079|-0.00673|-0.00646|-0.00413|-0.00394|-0.00611|-0.00377|357|353|349|317|189|358|355|215|301|200|185|219|210|277|336|281|179|232|197|191|84|195|357|358|||||||||||||||||||||||||
2025-04-16 07:32:23|IX.D.HSCHIN.IFU.IP|3640|2025-04-15 20:51:50|2025-04-15 23:59:50|7909.4|16.4|0.14804|2025-04-15|0.07502|10|0.201184|8|-0.267589|22|2025-04-15|0.22522|0.16818|0.1509|0.09615|0.22604|0.07532|0.07556|0.07528|0.16101|0.1179|0.07502|0.07507|0.07515|0.07529|0.07541|0.07519|0.0752|0.07536|0.07627|0.22637|0.22661|0.22676|0.22753|0.22761|0|34|26|19|0|20|14|31|20|4|3|3|2|10|12|8|4|5|4|0|0|0|0|0|0.0063|0.02664|0.02882|0.02412|0.00321|0.02469|0.01974|0.01734|0.01358|0.01196|0.01035|0.0113|0.01003|0.01857|0.02138|0.01914|0.01512|0.01529|0.01443|0.00408|0.0049|0.00425|0.00598|0.00458|-0.00454|-0.03229|-0.02917|-0.02225|-0.00378|-0.02189|-0.02027|-0.01621|-0.01243|-0.01044|-0.00988|-0.01223|-0.00937|-0.01944|-0.02375|-0.01977|-0.01619|-0.01633|-0.01514|-0.00448|-0.00522|-0.005|-0.00742|-0.00438|356|352|358|328|321|331|311|295|316|317|300|318|318|333|359|255|168|194|169|358|332|229|357|358|||||||||||||||||||||||||
2025-04-16 07:32:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:32:25|IX.D.EMGMKT.IFE.IP|2205|2025-04-15 20:51:50|2025-04-15 23:59:50|1056.1|4.5|0.16537|2025-04-15|0.0467|15|0.254237|0|-0.443689|22|2025-04-15|0.18773|0.18771|0.18779|0.18763|0.18734|0.18741|0.1877|0.18732|0.18713|0.18707|0.18708|0.18729|0.18733|0.10625|0.04678|0.0467|0.04671|0.04682|0.04686|0.04688|0.18797|0.18802|0.18931|0.18944|3|3|3|4|3|3|5|11|17|11|8|6|10|40|61|28|13|13|21|59|21|0|0|0|0.03506|0.01237|0.01056|0.01273|0.0164|0.00937|0.01056|0.01175|0.01411|0.01222|0.01047|0.01241|0.01163|0.01744|0.02027|0.01392|0.01308|0.01284|0.01164|0.01085|0.01997||0.01594|0.01114|-0.01689|-0.01514|-0.01044|-0.01303|-0.01107|-0.01406|-0.0128|-0.01157|-0.01398|-0.01295|-0.013|-0.01262|-0.01258|-0.0189|-0.02083|-0.01341|-0.01071|-0.01304|-0.01208|-0.01297|-0.01409||-0.01649|-0.01187|96|187|117|144|123|97|149|247|294|258|207|219|262|307|357|314|243|263|258|245|90|1|315|280|||||||||||||||||||||||||
2025-04-16 07:32:26|IX.D.STXE.IFM.IP|2788|2025-04-15 20:51:50|2025-04-15 23:59:50|4917.6|24.5|0.04029|2025-04-15|0.03022|16|0.111238|14|-0.352877|22|2025-04-15|0.04881|0.04096|0.04095|0.04092|0.04091|0.04097|0.03067|0.03051|0.03037|0.03035|0.03038|0.03043|0.03046|0.03033|0.03029|0.03025|0.03022|0.03028|0.0303|0.03028|0.06065|0.06071|0.06096|0.06101|5|8|5|2|5|8|60|206|281|175|128|160|161|160|295|474|74|33|18|42|0|0|0|0|0.01416|0.0128|0.01202|0.01204|0.015|0.01513|0.02061|0.02424|0.0227|0.01789|0.01629|0.01564|0.01774|0.01994|0.02347|0.01971|0.01505|0.01537|0.01546|0.01485|0.00673|0.00836|0.00839|0.00605|-0.01345|-0.01426|-0.01267|-0.01023|-0.01534|-0.01401|-0.01929|-0.02102|-0.02214|-0.01811|-0.01681|-0.01753|-0.01517|-0.01865|-0.03018|-0.02041|-0.01651|-0.0161|-0.01378|-0.0149|-0.00726|-0.00743|-0.0103|-0.00637|239|144|125|107|94|181|230|314|322|244|210|237|262|294|336|301|230|265|261|249|331|208|356|355|||||||||||||||||||||||||
2025-04-16 07:32:27|IX.D.FTSE.CFD.IP|2584|2025-04-15 20:51:50|2025-04-15 23:59:50|8201.5|3.9|0.03742|2025-04-15|0.01213|14|0.077509|6|-0.2568|22|2025-04-15|0.03698|0.03685|0.03687|0.03687|0.03685|0.03689|0.02455|0.01222|0.01219|0.01218|0.01218|0.0122|0.0122|0.01217|0.01213|0.01821|0.02423|0.02427|0.02428|0.02434|0.0486|0.0486|0.04874|0.04875|1|1|1|1|1|1|5|22|15|9|8|9|10|13|22|51|9|4|3|9|0|0|0|0|0.00786|0.00623|0.00445|0.0053|0.0044|0.0063|0.00904|0.01558|0.01469|0.00917|0.00801|0.00839|0.00959|0.01136|0.01451|0.01037|0.00776|0.00946|0.00883|0.00885|0.00468|0.00488|0.0062|0.005|-0.00593|-0.00645|-0.00572|-0.00508|-0.00601|-0.0065|-0.00802|-0.01707|-0.01328|-0.00977|-0.00812|-0.008|-0.00764|-0.01058|-0.01706|-0.01235|-0.00788|-0.01091|-0.00898|-0.00926|-0.00454|-0.00541|-0.00775|-0.00476|256|195|165|189|164|246|324|357|359|351|337|353|354|357|360|360|353|356|352|351|330|219|357|355|||||||||||||||||||||||||
2025-04-16 07:32:27|KB.D.MID250.CASH.IP|104|2025-04-16 07:15:00|2025-04-16 07:32:20|19150.23|0|0|2025-04-15|0|7|0.027029|7|-0.164506|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00319|0.00274|0.00149|0.00127|0.00141|0.00143|0.00212|0.00308|0.00277||||||||||||||||-0.00217|-0.00251|-0.00158|-0.00179|-0.00147|-0.00115|-0.0018|-0.00466|-0.00202|||||||||269|353|358|349|352|352|358|360|180|||||||||||||||||||||||||
2025-04-16 07:32:28|IX.D.DAX.IFMM.IP|2839|2025-04-15 20:51:50|2025-04-15 23:59:50|21154.9|1.8|0.02765|2025-04-15|0.01319|8|0.125044|14|-0.34688|22|2025-04-15|0.0345|0.03059|0.03058|0.03055|0.03051|0.03055|0.01999|0.01323|0.01319|0.01319|0.01321|0.01324|0.01327|0.0132|0.01319|0.01648|0.01974|0.01976|0.01977|0.01974|0.03951|0.03955|0.0397|0.03972|1|0|1|0|1|1|4|11|11|7|6|6|9|9|13|16|4|2|2|2|0|0|0|0|0.01062|0.00616|0.00625|0.00678|0.00758|0.00787|0.01173|0.02166|0.01892|0.01336|0.01111|0.01196|0.01453|0.01702|0.01922|0.01402|0.00996|0.00982|0.00877|0.00858|0.0064|0.0057|0.00831|0.00613|-0.01005|-0.00471|-0.00531|-0.00574|-0.00973|-0.00868|-0.01179|-0.01919|-0.0167|-0.01329|-0.01162|-0.01396|-0.01223|-0.01571|-0.02191|-0.0137|-0.01054|-0.00986|-0.00903|-0.00878|-0.00733|-0.00547|-0.00967|-0.00605|221|94|114|178|147|223|315|358|359|357|359|358|358|360|360|360|360|351|357|345|333|266|358|358|||||||||||||||||||||||||
2025-04-16 07:32:29|TM.D.MDAX.IFM.IP|82|2025-04-16 06:59:30|2025-04-16 07:32:00|26832|0.1|35.64442|2025-04-15|0.37726|6|1.633373|14|-1.237441|14|2025-04-15|||||||0.37726|28.15437|16.3304|40.90008|27.0129|60.21999|69.95643|61.40545|51.11395|78.59068|87.57599|100||100|||||||||||0|5|4|2|17|2|1|1|5|3|1|0||0||||||||||||0.06214|0.0329|0.03699|0.05542|0.03092|0.02482|0.02224|0.15905|0.12267||||||||||||||||-0.07313|-0.08098|-0.02377|-0.08928|-0.03245|-0.01863|-0.04071|-0.22563|-0.04365|-0.12866|||-0.01841|||||1|162|44|32|30|50|53|49|114|65|8|9|11|||||||||||||||||||||||||
2025-04-16 07:32:30|TM.D.TECDAX.IFM.IP|100|2025-04-16 06:00:00|2025-04-16 07:32:20||0|27.43438|2025-04-15|5.90243|13|1.084115|15|-0.421395|6|2025-04-15|||||||32.60328|33.76584|16.40067|52.45429|60.77674|68.083|50.14384|5.90243|15.09725|28.37404|67.66912|65.4174|63.68812|96.12703|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15295|0.05838|0.01568|0.01466|0.01469|0.0355|0.01921|0.02057|0.01917|0.16215|0.05912|||0.04448|||||||||||-0.27856|-0.02964|-0.03185|-0.01466|-0.01469|-0.03138|-0.0169||-0.08787|-0.11943||||-0.0445|||||23|72|31|21|28|81|38|18|27|94|30|28|24|25|||||||||||||||||||||||||
2025-04-16 07:32:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:32:32|IX.D.HANGSENG.IFU.IP|3692|2025-04-15 20:51:50|2025-04-15 23:59:50|21315.3|19.1|0.0806|2025-04-15|0.02335|5|0.390339|1|-0.274956|22|2025-04-15|0.13963|0.0509|0.02338|0.02338|0.14005|0.02335|0.02343|0.02335|0.08195|0.06483|0.0372|0.03722|0.03725|0.0373|0.03735|0.03726|0.03726|0.03733|0.03762|0.1401|0.14025|0.14041|0.14079|0.1408|0|48|38|20|0|23|22|19|14|3|4|3|3|5|5|4|2|1|1|0|0|0|0|0|0.00659|0.02647|0.02442|0.01776|0.00325|0.01874|0.01451|0.01041|0.01131|0.00962|0.00846|0.00948|0.00863|0.01594|0.01943|0.01289|0.00903|0.01106|0.00834|0.00387|0.00411|0.00348|0.00669|0.00449|-0.00474|-0.02978|-0.02577|-0.0168|-0.00355|-0.018|-0.01463|-0.00934|-0.01001|-0.00821|-0.00902|-0.00963|-0.0085|-0.01562|-0.0202|-0.01225|-0.00953|-0.00932|-0.00937|-0.00416|-0.00476|-0.00433|-0.00766|-0.00429|356|354|360|360|335|360|360|360|358|335|348|353|353|352|360|359|355|360|356|360|331|258|357|358|||||||||||||||||||||||||
2025-04-16 07:32:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:32:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:32:33|IX.D.MIB.IFM.IP|3027|2025-04-15 20:51:50|2025-04-15 23:59:50|35545.1|0.5|0.10201|2025-04-15|0.04193|19|0.099551|7|-0.315195|22|2025-04-15|0.11454|0.11445|0.11445|0.11439|0.11433|0.11448|0.04282|0.04249|0.04234|0.04231|0.04221|0.04223|0.04224|0.04204|0.04197|1.76847|15.60223|4.22167|1.39976|0.04193|0.11196|0.11204|0.11247|0.11254|0|0|0|0|0|0|1|7|5|14|3|2|4|4|7|6|2|1|0|1|0|0|0|0|0.01082|0.00554|0.00536|0.00558|0.00628|0.00983|0.01638|0.02526|0.01904|0.0137|0.01315|0.01248|0.01413|0.01566|0.02046|0.01445|0.01481|0.01477|0.01186|0.01193|0.00583|0.0071|0.00732|0.0057|-0.0084|-0.0073|-0.00638|-0.00476|-0.00724|-0.00864|-0.01441|-0.02427|-0.02038|-0.0143|-0.01283|-0.01454|-0.01295|-0.0162|-0.02408|-0.01404|-0.01316|-0.01191|-0.0109|-0.01245|-0.00606|-0.00717|-0.00912|-0.00531|321|272|264|218|205|278|196|360|359|354|349|353|351|358|359|348|283|313|298|283|331|211|356|356|||||||||||||||||||||||||
2025-04-16 07:32:35|IX.D.NIKKEI.IFD.IP|3341|2025-04-15 20:52:00|2025-04-15 23:59:50|34220.1|9.2|0.02711|2025-04-15|0.02027|16|0.263154|22|-0.304593|14|2025-04-15|0.02037|0.02037|0.02041|0.0204|0.02038|0.0204|0.02041|0.02035|0.02038|0.0204|0.02039|0.0204|0.02044|0.02036|0.02032|0.02028|0.02027|0.02032|0.02031|0.02028|0.02033|0.08329|0.04401|0.03079|6|2|2|2|2|2|7|3|2|1|1|2|2|4|8|4|3|2|1|3|1|48|2|26|0.02184|0.01178|0.00998|0.01122|0.01027|0.00998|0.01265|0.01431|0.01443|0.01118|0.00939|0.01122|0.01305|0.01896|0.02622|0.01726|0.01291|0.01671|0.01405|0.01358|0.00852|0.00969|0.01744|0.01328|-0.02073|-0.01443|-0.01058|-0.01007|-0.01009|-0.01093|-0.01217|-0.01146|-0.01372|-0.01052|-0.01056|-0.01217|-0.01264|-0.01649|-0.02935|-0.018|-0.01438|-0.01619|-0.01337|-0.01567|-0.01199|-0.00455|-0.02126|-0.01441|354|346|324|284|314|330|330|349|353|340|322|339|357|352|360|359|356|358|357|356|256|224|231|294|||||||||||||||||||||||||
2025-04-16 07:32:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:32:36|IX.D.AEX.IFM.IP|1949|2025-04-15 20:52:00|2025-04-15 23:59:50|850.51|0.7|0.05207|2025-04-15|0.0117|14|0.214247|6|-0.351819|22|2025-04-15|0.05961|0.05955|0.05954|0.05951|0.05948|0.05957|0.03584|0.01179|0.01176|0.01175|0.01176|0.01177|0.01177|0.01173|0.0117|0.02343|0.03498|0.03505|0.03508|0.03516|0.05844|0.0585|0.05875|0.05879|0|0|0|0|0|0|3|12|4|2|1|4|3|3|4|5|1|0|0|0|0|0|0|0|0.01779|0.01442|0.01316|0.01349|0.01465|0.01686|0.02962|0.02409|0.01925|0.0144|0.01301|0.01389|0.01541|0.01734|0.0209|0.01601|0.01791|0.01896|0.01415|0.01595|0.01402|0.01497|0.01584|0.01214|-0.01852|-0.01544|-0.01353|-0.0119|-0.0183|-0.01652|-0.02173|-0.01949|-0.01855|-0.01502|-0.01265|-0.01505|-0.01419|-0.01576|-0.02533|-0.01527|-0.01628|-0.01717|-0.01678|-0.01624|-0.0124|-0.01682|-0.0199|-0.014|206|135|116|101|93|171|169|339|344|291|274|293|302|331|355|332|226|246|219|192|214|126|260|235|||||||||||||||||||||||||
2025-04-16 07:32:37|IX.D.OBX.IFM.IP|1|2025-04-16 07:01:00|2025-04-16 07:01:00|1370.89|0|0.03647|2025-04-15|29.31539|7|0.036621|9|-0.236563|14|2025-04-15||||||||29.31539|32.80551|49.42584|46.25903|46.97516|56.12544|80.0289|33.42385|||||||||||||||||0|1|0|1|0|0|6|0|||||||||||||||||0.01821|0.01827|0.01932|0.01942|0.01828|0.0183|0.01826|0.01822|||||||||||||||||-0.01822|-0.02994|-0.01954|-0.01828|-0.02219|-0.0183|-0.01826|-0.06554||||||||||24|150|148|130|96|91|60|30|||||||||||||||||||||||||
2025-04-16 07:32:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:32:38|IX.D.SINGAPORE.IFM.IP|1983|2025-04-15 20:54:20|2025-04-15 23:59:50|361.93|5.2|10.74414|2025-04-15|0.16572|22|0.164989|14|-0.260839|21|2025-04-15|14.97744|18.9831|27.16819|25.86853|14.74472|25.67836|24.1085|19.33674|25.82453|15.36523|25.56952|25.75519|40.32908|13.65757|24.43117|33.2212|33.15233|38.3479|28.93383|37.92645|42.53397|0.18169|0.16572|0.16578|9|13|9|7|11|10|9|11|14|15|4|4|3|6|2|1|1|0|0|2|0|0|0|0|0.02614|0.03172|0.01793|0.01629|0.02078|0.02118|0.01758|0.01853|0.0156|0.02374|0.01681|0.01533|0.01686|0.02551|0.02043|0.01531|0.01609|0.01531|0.01445|0.01463|0.01373|0.02752|0.02844|0.02764|-0.02462|-0.03173|-0.0179|-0.01697|-0.02077|-0.02259|-0.01923|-0.01652|-0.01769|-0.02102|-0.01512|-0.01466|-0.01577|-0.02027|-0.02352|-0.01777|-0.01433|-0.01586|-0.01373|-0.01646|-0.01372|-0.12356|-0.0371|-0.02762|188|206|188|120|102|156|162|171|190|144|94|140|134|169|283|217|151|201|135|161|40|48|143|102|||||||||||||||||||||||||
2025-04-16 07:32:39|IX.D.SAF.IFMMX.IP|3463|2025-04-15 20:52:20|2025-04-15 23:59:50|81951|0.6|0.6502|2025-04-15|0.13702|16|0.160181|7|-0.205974|22|2025-04-15|0.13859|0.13852|0.13857|0.13862|0.13862|0.13868|3.83347|8.95665|8.70576|11.30872|12.20835|20.20879|11.84908|5.58733|3.80784|3.82686|0.13702|0.13726|0.13732|0.13724|0.13739|0.13747|0.13784|0.1379|0|0|0|0|0|0|2|9|5|4|5|3|4|6|8|4|0|0|0|0|0|0|0|0|0.00764|0.00434|0.00468|0.00434|0.00418|0.00586|0.00902|0.01457|0.00971|0.00734|0.00828|0.00691|0.00517|0.00728|0.01028|0.01036|0.0081|0.00978|0.00855|0.00865|0.00427|0.00504|0.00624|0.00477|-0.006|-0.00445|-0.00511|-0.00402|-0.00522|-0.00554|-0.01181|-0.02955|-0.01695|-0.01702|-0.00993|-0.01568|-0.01179|-0.01935|-0.01997|-0.01329|-0.00809|-0.00991|-0.00831|-0.00806|-0.00442|-0.00553|-0.00714|-0.00453|348|338|343|319|294|339|322|326|312|302|288|258|271|289|320|322|360|360|360|360|331|218|356|356|||||||||||||||||||||||||
2025-04-16 07:32:40|IX.D.IBEX.IFM.IP|2518|2025-04-15 20:52:20|2025-04-15 23:59:50|12802.5|0.5|0.08648|2025-04-15|0.03894|14|0.158579|7|-0.334185|8|2025-04-15|0.09542|0.09535|0.09535|0.0953|0.09527|0.09538|0.04042|0.03944|0.0393|0.03925|0.03922|0.03921|0.03918|0.03898|0.03894|0.99716|16.50652|21.11399|0.0933|0.09325|0.09335|0.09341|0.09369|0.09374|0|0|0|0|0|0|1|16|9|7|6|5|4|5|6|7|1|1|0|0|0|0|0|0|0.00937|0.00554|0.00449|0.00534|0.00665|0.00906|0.01821|0.02439|0.019|0.01183|0.00944|0.00924|0.01074|0.01358|0.01591|0.01341|0.01193|0.01107|0.00962|0.00862|0.00477|0.00604|0.00609|0.00436|-0.00793|-0.00704|-0.00671|-0.00485|-0.00712|-0.00846|-0.01331|-0.02373|-0.01813|-0.01259|-0.00941|-0.01029|-0.00873|-0.01269|-0.01918|-0.01204|-0.01571|-0.01809|-0.00833|-0.00959|-0.00512|-0.00576|-0.00729|-0.00437|273|183|184|150|143|214|143|355|352|336|334|335|340|345|358|316|152|133|311|309|330|209|356|355|||||||||||||||||||||||||
2025-04-16 07:32:41|IX.D.OMX.IFM.IP|2803|2025-04-15 20:52:20|2025-04-15 23:59:50|2371.6|4.5|0.06014|2025-04-15|0.02099|14|0.149479|7|-0.291987|22|2025-04-15|0.06421|0.06416|0.06416|0.06413|0.0641|0.06418|0.06305|0.02115|0.02109|0.02107|0.02105|0.02109|0.02111|0.02102|0.02099|0.0401|0.06278|0.06287|0.0629|0.06287|0.06295|0.06299|0.06322|0.06326|0|0|0|0|0|0|0|39|43|33|13|23|22|29|34|31|0|0|0|0|0|0|0|0|0.0099|0.00565|0.00514|0.00479|0.0069|0.00837|0.01518|0.02532|0.01828|0.01166|0.0107|0.01047|0.01228|0.01611|0.01838|0.01307|0.00898|0.0101|0.00959|0.0098|0.00503|0.00661|0.00669|0.00512|-0.00921|-0.00634|-0.00652|-0.00498|-0.00756|-0.00824|-0.01559|-0.02467|-0.02143|-0.01295|-0.01195|-0.01125|-0.01119|-0.01449|-0.0239|-0.01246|-0.00948|-0.01182|-0.00944|-0.00929|-0.00561|-0.00711|-0.0084|-0.00508|283|275|236|181|175|272|234|360|356|352|348|357|350|347|358|271|344|350|345|348|330|210|356|355|||||||||||||||||||||||||
2025-04-16 07:32:42|IX.D.SMI.IFM.IP|2514|2025-04-15 20:52:20|2025-04-15 23:59:50|11578.4|0.8|0.04582|2025-04-15|0.01719|16|0.148447|7|-0.25869|14|2025-04-15|0.05247|0.05244|0.05244|0.05242|0.05241|0.05245|0.01744|0.01742|0.01736|0.01736|0.01737|0.01739|0.01739|0.01732|0.01727|0.01722|0.01719|0.01722|0.01723|0.01732|0.05167|0.05169|0.0518|0.05182|0|0|0|0|0|0|2|10|7|7|9|5|7|8|10|27|1|0|1|1|0|0|0|0|0.00652|0.00537|0.00402|0.0046|0.00546|0.00602|0.01411|0.0211|0.01849|0.01487|0.01159|0.01152|0.01147|0.0149|0.01821|0.01324|0.00892|0.0097|0.00858|0.00819|0.00321|0.00441|0.00446|0.00307|-0.00581|-0.00552|-0.00458|-0.00349|-0.00615|-0.00533|-0.01177|-0.02022|-0.01631|-0.01241|-0.00927|-0.01201|-0.00993|-0.01446|-0.02167|-0.01178|-0.00931|-0.00995|-0.00879|-0.00924|-0.00377|-0.00388|-0.00508|-0.00323|262|175|162|128|112|215|256|349|338|314|283|289|315|335|357|354|340|347|342|345|330|210|356|355|||||||||||||||||||||||||
2025-04-16 07:32:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:32:43|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:32:43|CC.D.VSTOXX.UNC.IP|644|2025-04-16 00:15:00|2025-04-16 07:32:30|24.78|2|4.68908|2025-04-15|0.32774|12|1.076605|1|-1.023332|1|2025-04-15|14.18542|5.87361|8.20817|0.60304|1.02851|0.77821|0.32834|0.3302|0.33025|0.33273|0.33234|0.32917|0.32774|0.33429|0.33825|0.34503|0.34586|0.34157|0.33815|0.34296|1.27932||||0|0|0|1|0|0|3|7|9|17|24|11|13|18|24|23|6|8|5|5|0||||0.27421|0.56333|0.23011|0.32842|0.08237|0.27049|0.13486|0.13489|0.1425|0.09512|0.14857|0.12538|0.10508|0.13164|0.17057|0.14336|0.12812|0.10851|0.10077|0.10309|||||-0.24059|-0.34286|-0.30677|-0.17217|-0.23607|-0.15333|-0.10238|-0.09848|-0.10478|-0.09232|-0.1161|-0.09681|-0.09941|-0.12313|-0.15334|-0.12414|-0.10358|-0.11499|-0.12413|-0.12459|||||68|40|39|28|24|39|40|161|111|63|50|110|144|159|266|210|118|182|146|165|1|||||||||||||||||||||||||
2025-04-16 07:32:44|CC.D.VIX.UME.IP|1292|2025-04-15 20:53:00|2025-04-15 23:59:50|26.36|2.9|0.44869|2025-04-15|0.60741|23|1.284625|14|-0.988924|14|2025-04-15|0.62198|0.62716|0.62868|0.62786|0.62653|0.6277|0.6284|0.62968|0.62993|0.63034|0.62763|0.62183|0.61812|0.63201|0.6377|0.64645|0.64777|0.63289|0.62706|0.62855|0.62791||0.61202|0.60741|3|6|3|1|2|4|3|7|12|10|7|7|8|39|48|25|24|26|25|43|23||6|2|0.10035|0.11765|0.0786|0.07852|0.07837|0.19654|0.12389|0.13713|0.1517|0.12227|0.11535|0.10999|0.11602|0.14734|0.1813|0.12882|0.13155|0.15012|0.14699|0.14937|0.12117||0.14991|0.10413|-0.11365|-0.14071|-0.09984|-0.07831|-0.10173|-0.11374|-0.10653|-0.12641|-0.11795|-0.14231|-0.10019|-0.11324|-0.12643|-0.1764|-0.18787|-0.16265|-0.15728|-0.16018|-0.14943|-0.13738|-0.14525||-0.11866|-0.08988|116|50|47|28|30|32|59|116|96|52|58|128|150|215|298|212|156|212|182|147|55|108|95|||||||||||||||||||||||||
2025-04-16 07:32:45|IR.D.FGBM.FWM2.IP|860|2025-04-16 00:15:00|2025-04-16 07:32:30||57.8|15.93871|2025-04-15|0.0253|11|0.033602|14|-0.016797|14|2025-04-15|54.5575|63.83942|54.29769|43.91675|34.39202|38.99924|9.39846|1.9297|3.94607|5.53572|9.30155|0.0253|7.59903|3.19906|3.89195|3.69415|11.01291|25.73383|31.39066|41.52433|||||9|4|7|6|12|29|116|227|325|394|260|242|201|345|317|205|64|23|23|26|||||0.00839|0.00838||0.00838|0.00838|0.00838|0.00839|0.00839|0.00927|0.00895|0.0084|0.0084|0.00862|0.00872|0.0105|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.00839|-0.00838||-0.00838|-0.00838|-0.00838|-0.00839|-0.00839|-0.00839|-0.00839|-0.0084|-0.0084|-0.00839|-0.0084|-0.00947|-0.0084|-0.0084|-0.00839|-0.00839|-0.0084|||||55|47|35|41|32|59|128|105|102|127|97|81|132|126|181|109|91|70|51|53|||||||||||||||||||||||||
2025-04-16 07:32:46|IR.D.FLG.FWM1.IP|184|2025-04-16 07:00:00|2025-04-16 07:32:40||61.2|0.01863|2025-04-15|0.02177|8|0.043671|13|-0.032764|15|2025-04-15||||||||0.0218|0.02177|0.02181|0.02186|0.02184|0.02184|0.02183|0.02183|0.02184|0.02182|||||||||||||||44|82|59|38|34|38|36|39|47|16|||||||||||||||0.01162|0.0096|0.00962|0.00895|0.00799|0.01036|0.00996|0.01053|0.00832|0.00672|||||||||||||||-0.01042|-0.00848|-0.00952|-0.00836|-0.00841|-0.00976|-0.00953|-0.00963|-0.00877|-0.00685||||||||246|245|244|199|209|277|282|270|227|196|||||||||||||||||||||||||
2025-04-16 07:32:46|IR.D.ULTRA100.FWM2.IP|1628|2025-04-15 20:52:20|2025-04-15 23:59:30|11890.2|8.5|0.0198|2025-04-15|0.03352|17|0.119354|13|-0.079495|12|2025-04-15|0.03372|0.0336|0.03357|0.03355|0.03356|0.03354|0.03366|0.03375|0.03369|0.03371|0.03386|0.03388|0.03386|0.03383|0.03375|0.03367|0.03356|0.03352|0.03356|0.03362|0.0336||0.03359|0.03362|12|24|14|11|14|15|30|23|28|24|38|38|43|54|58|49|62|57|50|107|84||4|7|0.01669|0.01801|0.01276|0.01613|0.01659|0.01823|0.01831|0.01954|0.02145|0.01726|0.02217|0.0226|0.02936|0.02872|0.0291|0.02486|0.02141|0.01932|0.02117|0.02484|0.02632||0.01714|0.01645|-0.01709|-0.01506|-0.01586|-0.0151|-0.01836|-0.01443|-0.02123|-0.02102|-0.02105|-0.02242|-0.02064|-0.02089|-0.02599|-0.02374|-0.0271|-0.02498|-0.02509|-0.02222|-0.02365|-0.02311|-0.02142||-0.01807|-0.01652|151|87|39|57|81|60|109|121|120|91|104|141|229|252|228|150|109|112|102|98|114|126|102|||||||||||||||||||||||||
2025-04-16 07:32:47|IR.D.BOND100.FWM2.IP|1138|2025-04-15 20:52:10|2025-04-15 23:59:30|11458.9|21.6|0.01511|2025-04-15|0.03481|17|0.082302|14|-0.05525|12|2025-04-15|0.03499|0.03491|0.03487|0.03486|0.03486|0.03485|0.03493|0.035|0.03495|0.03495|0.03506|0.03508|0.03508|0.03506|0.03498|0.03493|0.03485|0.03481|0.03482|0.03488|0.03488||0.03486|0.03488|28|39|50|21|32|37|30|37|34|38|49|67|88|108|101|87|101|80|117|197|129||20|12|0.02094|0.02007|0.01584|0.01395|0.01743|0.01884|0.01586|0.01938|0.02248|0.02331|0.02172|0.02324|0.02823|0.02676|0.02823|0.02725|0.02565|0.02289|0.02749|0.02726|0.02017||0.01831|0.01602|-0.0223|-0.02072|-0.01952|-0.01759|-0.02265|-0.01568|-0.02103|-0.02025|-0.02289|-0.01909|-0.01868|-0.02048|-0.02591|-0.02424|-0.02423|-0.02394|-0.02486|-0.02588|-0.02583|-0.02712|-0.01956||-0.0244|-0.01604|66|44|25|30|53|59|76|92|102|78|111|104|162|192|171|110|100|76|50|49|71|38|54|||||||||||||||||||||||||
2025-04-16 07:32:48|IR.D.10YEAR100.FWM2.IP|1870|2025-04-15 20:52:10|2025-04-15 23:59:40||57.3|0.00932|2025-04-15|0.036|17|0.056875|14|-0.028006|9|2025-04-15|0.03616|0.03612|0.0361|0.0361|0.03611|0.03611|0.03614|0.03618|0.03614|0.03613|0.03617|0.03617|0.03614|0.03612|0.03608|0.03606|0.03603|0.036|0.03601|0.03605|0.03605||0.03603|0.03604|146|137|116|90|104|130|196|200|243|273|273|354|271|395|594|385|450|397|458|500|371||105|60|0.01311|0.01277|0.01341|0.01134|0.00835|0.01399|0.01339|0.01407|0.01536|0.01343|0.01356|0.0138|0.01615|0.01527|0.01534|0.01422|0.01287|0.01343|0.0142|0.01397|0.01391||0.01101|0.01093|-0.0137|-0.01332|-0.01155|-0.01173|-0.01083|-0.01143|-0.01332|-0.01299|-0.01333|-0.01502|-0.01296|-0.01425|-0.01464|-0.01482|-0.01479|-0.01397|-0.01381|-0.01395|-0.01431|-0.01301|-0.01295||-0.01441|-0.01036|65|51|48|25|31|28|60|84|96|68|71|103|177|169|164|91|85|79|72|76|71|48|59|||||||||||||||||||||||||
2025-04-16 07:32:48|IR.D.JGB.FWM2.IP|983|2025-04-15 20:54:00|2025-04-15 23:59:40|14073|1.1|0.02774|2025-04-15|0.02841|0|0.04973|3|-0.04268|4|2025-04-15|0.02841|0.02852||0.02843|0.02847|0.02847|0.0285|0.0285|0.02849|3.36088|2.59242|3.12142|5.62131|22.96492|16.13361|3.25351|4.13808|3.15614|7.57671|5.16287|14.06829|||0.02843|0|0||0|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.01145|0.00745||0.01388|0.00834|0.00759|0.01246|0.00825|0.00809|0.00792|0.00752|0.00807|0.00891|0.00983|0.01012|0.00792|0.00746|0.00949|0.0083|0.00712|0.01067|||0.01067|-0.00986|-0.00976||-0.00969|-0.01047|-0.00779|-0.00712|-0.0081|-0.00801|-0.00712|-0.00712|-0.00796|-0.00799|-0.00856|-0.00824|-0.00827|-0.00831|-0.0083|-0.00712|-0.00712|-0.00905|||-0.01145|170|117|109|171|139|56|119|134|60|78|97|161|170|149|124|73|64|53|78|57|66|||||||||||||||||||||||||
2025-04-16 07:32:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:32:49|IR.D.FOAT.FWM2.IP|862|2025-04-16 00:15:00|2025-04-16 07:32:40|12458|17.7|19.85826|2025-04-15|8.14622|14|0.032175|14|-0.032167|14|2025-04-15|63.6524|73.82078|72.01217|71.8076|60.54444|54.92175|17.46602|12.0734|11.74369|14.88232|14.81332|12.25875|9.57926|8.765|8.14622|11.49493|22.64039|62.6819|35.582||||||2|3|2|1|1|4|21|49|79|48|55|35|40|48|49|57|32|14|7||||||0.00802|0.00961|0.00801|0.01001|0.00801|0.00801|0.00837|0.00896|0.00876|0.00837|0.00826|0.00805|0.00946|0.00873|0.00999|0.00805|0.00805|0.00804|0.00804||||||-0.01336|-0.00801|-0.00801|-0.00801|-0.00915|-0.00801|-0.00896|-0.00858|-0.00836|-0.00889|-0.00836|-0.00852|-0.00889|-0.0087|-0.0102|-0.00841|-0.00805|-0.00804|-0.00804||||||44|42|25|39|38|51|218|216|205|229|203|180|262|275|259|192|115|75|45|||||||||||||||||||||||||
2025-04-16 07:32:50|IR.D.FBTP.FWM2.IP|475|2025-04-16 06:01:00|2025-04-16 07:32:40||35.6|6.34158|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-15|||||||10.38347|6.25465|9.41342|8.45986|4.33506|6.24666|6.86896|5.08619|5.4947|10.67645|25.03215||||||||||||||33|84|83|119|86|63|105|87|99|49|23||||||||||||||0.00978|0.0086|0.00868|0.00889|0.00842|0.00935|0.00947|0.00964|0.00929|0.00842|0.00841||||||||||||||-0.00886|-0.00962|-0.00839|-0.00945|-0.00906|-0.00906|-0.00895|-0.00879|-0.01|-0.00864|-0.00841||||||||203|177|160|190|163|145|205|218|220|141|84|||||||||||||||||||||||||
2025-04-16 07:32:51|IR.D.05YEAR100.FWM2.IP|1671|2025-04-15 20:52:20|2025-04-15 23:59:40||49.1|0.0089|2025-04-15|0.01847|17|0.036087|13|-0.036084|12|2025-04-15|0.01852|0.01851|0.0185|0.0185|0.01851|0.01851|0.01852|0.01853|0.01852|0.01851|0.01852|0.01852|0.01851|0.0185|0.01849|0.01848|0.01848|0.01847|0.01848|0.01849|0.01849||0.01848|0.01848|66|67|64|52|71|57|79|106|88|112|94|217|189|261|308|142|235|263|232|201|227||43|38|0.00562|0.00566|0.00601|0.00663|0.00703|0.00586|0.00574|0.0066|0.00741|0.0063|0.00722|0.00728|0.0087|0.00841|0.0077|0.00674|0.00647|0.00686|0.00594|0.00655|0.00713||0.00706|0.00614|-0.00615|-0.00583|-0.0057|-0.00664|-0.00902|-0.00638|-0.00613|-0.0064|-0.00704|-0.00643|-0.00656|-0.00703|-0.00892|-0.00745|-0.00754|-0.0069|-0.00695|-0.00651|-0.00683|-0.00611|-0.00682||-0.00475|-0.00676|78|76|65|53|46|75|82|123|161|100|94|158|211|212|231|159|129|115|87|110|94|74|82|||||||||||||||||||||||||
2025-04-16 07:32:52|CC.D.DX.UME.IP|2642|2025-04-15 20:52:10|2025-04-15 20:59:50|9976.1|2.1|0.05011|2025-04-15|0.05007|18|0.057393|12|-0.038126|14|2025-04-15|0.05023|0.05023|0.05029|0.05032|0.05035|0.05036|0.05032|0.0503|0.05039|0.05037|0.05035|0.05029|0.05032|0.05026|0.05024|0.05021|0.0501|0.05009|0.05007|0.05011|0.05012||||1|1|1|1|1|1|2|3|3|2|2|2|4|4|8|3|3|2|2|2|1||||0.00378|0.00327|0.0028|0.00263|0.0029|0.00349|0.00518|0.00511|0.00609|0.00548|0.00468|0.00493|0.00753|0.00726|0.00749|0.00596|0.00468|0.00359|0.00286|0.00249|0.00237||||-0.00371|-0.00289|-0.00357|-0.0027|-0.00329|-0.00339|-0.0056|-0.00677|-0.00599|-0.00552|-0.00492|-0.00507|-0.00674|-0.00683|-0.00876|-0.0053|-0.00428|-0.00346|-0.00316|-0.00248|-0.00296||||342|350|340|310|316|334|358|358|358|358|355|359|359|360|360|360|358|345|338|300|234|||||||||||||||||||||||||
2025-04-16 07:32:53|CS.D.BITCOIN.CFE.IP|2753|2025-04-15 20:52:30|2025-04-15 23:59:50|83612|9.2|0.05142|2025-04-15|0.05008|13|0.244588|2|-0.300159|14|2025-04-15|0.05083|0.05068|0.05064|0.05047|0.05042|0.05022|0.0503|0.05023|0.0501|0.05011|0.05019|0.05029|0.05024|0.05008|0.05043|0.05057|0.05062|0.05073|0.05098|0.05115|0.0512|0.05116|0.05125|0.05138|9|9|7|6|6|6|6|6|6|6|8|7|7|16|19|14|12|9|9|8|8|8|9|8|0.01653|0.01734|0.02183|0.01543|0.01258|0.01275|0.0118|0.01173|0.00885|0.01224|0.01382|0.01077|0.01266|0.02773|0.03464|0.01949|0.01436|0.0133|0.01678|0.01381|0.0148|0.01378|0.01744|0.01215|-0.01503|-0.01715|-0.01686|-0.01726|-0.01713|-0.01286|-0.01259|-0.01079|-0.01173|-0.01168|-0.01553|-0.01349|-0.01454|-0.03111|-0.04081|-0.02134|-0.01429|-0.01595|-0.01871|-0.01465|-0.01438|-0.01495|-0.01767|-0.01236|262|266|206|196|192|198|193|178|174|184|238|235|246|309|346|327|323|302|272|205|181|233|267|244|||||||||||||||||||||||||
2025-04-16 07:32:54|CS.D.ETHUSD.CFE.IP|2756|2025-04-15 20:52:20|2025-04-15 23:59:50|1588.2|4.7|0.05668|2025-04-15|0.05477|7|0.28334|20|-0.644515|20|2025-04-15|0.05538|0.05528|0.05529|0.05509|0.05504|0.05481|0.05495|0.05477|0.0548|0.05477|0.05501|0.05525|0.05507|0.05482|0.05552|0.05552|0.05546|0.05556|0.05585|0.05602|0.05603|0.0563|0.05645|0.05655|6|7|5|4|3|3|3|3|3|3|5|3|3|8|12|6|4|5|5|4|4|6|5|4|0.03006|0.02745|0.02389|0.01924|0.02128|0.0194|0.01832|0.01961|0.01503|0.01887|0.02608|0.02041|0.01851|0.04628|0.05027|0.02581|0.01953|0.02064|0.02454|0.01857|0.02689|0.02704|0.02451|0.0213|-0.03267|-0.03199|-0.02704|-0.02613|-0.02058|-0.01719|-0.0203|-0.01883|-0.01917|-0.0212|-0.03012|-0.02206|-0.02097|-0.04407|-0.05589|-0.03071|-0.02355|-0.02687|-0.02642|-0.02532|-0.03126|-0.0293|-0.0264|-0.0242|286|304|280|237|198|220|192|236|260|267|304|242|269|315|352|309|273|296|296|305|272|295|327|255|||||||||||||||||||||||||
2025-04-16 07:32:55|CS.D.CRYPTOB10.CFD.IP|3842|2025-04-15 20:52:30|2025-04-15 23:59:50|15190.95|8.8|0.52571|2025-04-15|0.50988|9|0.179568|13|-0.295418|13|2025-04-15|0.51684|0.51604|0.51578|0.51381|0.51313|0.51111|0.51236|0.5111|0.51057|0.50988|0.51137|0.51301|0.51246|0.5108|0.51535|0.51664|0.51736|0.51874|0.52086|0.52161|0.52174|0.52228|0.52428|0.52581|9|9|9|9|8|9|8|9|9|9|9|9|9|9|10|10|9|9|9|9|9|8|9|9|0.00976|0.00945|0.00718|0.00737|0.00574|0.00692|0.00566|0.00557|0.00486|0.00741|0.00708|0.00658|0.00818|0.0161|0.01771|0.01049|0.00909|0.00774|0.00779|0.00627|0.00659|0.00693|0.00764|0.00686|-0.00967|-0.00878|-0.00905|-0.00622|-0.00514|-0.00607|-0.00647|-0.00477|-0.0055|-0.00703|-0.00969|-0.00839|-0.00809|-0.0182|-0.02197|-0.01174|-0.00816|-0.00989|-0.01047|-0.00812|-0.00775|-0.00619|-0.00996|-0.00798|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||0|||||0|0|||||
2025-04-16 07:32:56|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-15|0.08439|17|0.089098|14|-0.066179|12|2025-04-15||||||||||||0.08499|0.08539|0.08483|0.08468|0.08453|0.08441|0.08439|0.08443|||||||||||||||||1|11|10|11|8|7|6|6||||||||||||||||||0.01284|0.01053|0.01138|0.00872|0.00848|0.00703|0.00682||||||||||||||||||-0.01443|-0.0109|-0.01218|-0.00869|-0.0075|-0.00707|-0.00692||||||1|354|359|358|346|344|340|322|||||||||||||||||||||||||
2025-04-16 07:32:56|CS.D.USDINR.MINI.IP|1330|2025-04-16 01:01:00|2025-04-16 07:32:50|8577.7|3.4|0.23479|2025-04-15|0.20025|9|0.065209|7|-0.083672|1|2025-04-15||0.29324|0.29054|0.28251|0.27889|0.28293|0.25762|0.2605|0.2409|0.20025|0.23414|0.24506|0.29111|0.29119|0.29118|0.29123|0.29109|0.29108|0.29117|0.29125||||||2|2|5|5|4|4|4|4|3|3|3|3|3|3|3|3|2|2|2||||||0.00796|0.00542|0.00427|0.00589|0.00435|0.00539|0.00638|0.00361|0.0031|0.00242|0.00285|0.00179|0.00214|0.00245|0.00305|0.00192|0.00266|0.00192|0.00192||||||-0.01423|-0.00465|-0.00727|-0.00682|-0.00412|-0.00648|-0.00708|-0.00486|-0.00386|-0.00354|-0.00393|-0.00189|-0.00252|-0.00267|-0.00215|-0.00159|-0.00196|-0.00244|-0.00152|||||69|23|219|305|261|304|251|285|255|219|195|205|226|195|181|98|87|110|118|||||||||||||||||||||||||
2025-04-16 07:32:57|CS.D.USDTWD.MINI.IP|1166|2025-04-16 01:01:00|2025-04-16 07:32:40|32235.3|2.5|0.06454|2025-04-15|0.06203|18|0.056136|1|-0.100633|1|2025-04-15||0.06631|0.06216|0.06212|0.06341|0.06213|0.06304|0.06204|0.06255|0.06837|0.06798|0.06243|0.07268|0.06785|0.07159|0.06923|0.06937|0.06204|0.06203|0.06515||||||3|2|3|2|2|3|3|4|3|3|3|2|2|3|3|2|2|2|2||||||0.00573|0.00244|0.00187|0.00194|0.00244|0.00672|0.00429|0.00639|0.00553|0.00724|0.00432|0.00656|0.00447|0.00608|0.00536|0.00788|0.00618|0.00326|0.00279||||||-0.00899|-0.0024|-0.00282|-0.00395|-0.00296|-0.00482|-0.00428|-0.00629|-0.00703|-0.008|-0.00398|-0.0054|-0.00301|-0.00943|-0.0069|-0.00666|-0.00359|-0.00264|-0.00612|||||226|196|163|98|125|208|206|243|185|168|176|152|100|183|137|101|43|49|30|||||||||||||||||||||||||
2025-04-16 07:32:58|CS.D.EURGBP.MINI.IP|3193|2025-04-15 20:52:30|2025-04-15 23:59:50|8535.1|5.4|0.11359|2025-04-15|0.01156|18|0.054698|6|-0.045593|14|2025-04-15|0.01742|0.0171|0.01727|0.01744|0.01741|0.01609|0.01485|0.01258|0.01491|0.01279|0.0136|0.0137|0.01398|0.01282|0.01468|0.0149|0.01356|0.01385|0.01156|0.3176|0.01987|0.13958|1.10271|0.01764|5|4|4|3|4|5|9|9|10|7|6|8|11|12|16|11|9|7|6|6|5|1|4|3|0.00251|0.00202|0.00259|0.0022|0.00262|0.00273|0.00488|0.00525|0.00486|0.00462|0.00497|0.00478|0.00537|0.00598|0.00757|0.00461|0.00455|0.00364|0.00275|0.00318|0.00309|0.02639|0.00341|0.00264|-0.00268|-0.0026|-0.00245|-0.00207|-0.00251|-0.00294|-0.00491|-0.00555|-0.00577|-0.00468|-0.00441|-0.00459|-0.00564|-0.00616|-0.00814|-0.00465|-0.00437|-0.00376|-0.00287|-0.0028|-0.00332|-0.00117|-0.00424|-0.00263|338|317|305|283|305|323|359|360|358|356|349|358|359|360|360|357|357|348|340|329|272|59|278|309|||||||||||||||||||||||||
2025-04-16 07:32:59|CS.D.EURUSD.MINI.IP|3404|2025-04-15 20:52:40|2025-04-15 23:59:50|11293.4|8.3|0.36091|2025-04-15|0.00544|18|0.05048|14|-0.050471|14|2025-04-15|0.28824|0.0061|0.0069|0.00671|0.00655|0.00634|0.00751|0.00655|0.00787|0.00718|0.00686|0.00638|0.00629|0.00616|0.00774|0.00668|0.00589|0.00606|0.00544|0.00651|0.41531|0.05775|2.08807|1.16745|9|6|6|4|6|6|13|14|15|10|9|11|17|17|25|15|10|8|6|5|3|1|4|6|0.0044|0.00361|0.00442|0.00319|0.00378|0.00401|0.0074|0.00856|0.00729|0.00638|0.00571|0.00667|0.00788|0.00875|0.01104|0.00718|0.00539|0.00452|0.00365|0.00311|0.00321|0.00853|0.00396|0.00428|-0.00479|-0.00373|-0.00333|-0.00298|-0.00326|-0.004|-0.00725|-0.00707|-0.00851|-0.00753|-0.00608|-0.00663|-0.00914|-0.00913|-0.01037|-0.00752|-0.00652|-0.0046|-0.00391|-0.00342|-0.00357|-0.00561|-0.00445|-0.00433|356|351|340|321|326|352|359|360|360|359|355|358|360|359|360|360|358|353|350|330|246|80|289|345|||||||||||||||||||||||||
2025-04-16 07:33:00|CS.D.GBPUSD.MINI.IP|3530|2025-04-15 20:52:40|2025-04-15 23:59:50|13230.6|8.9|0.38211|2025-04-15|0.00681|19|0.05067|22|-0.042375|14|2025-04-15|0.00961|0.00906|0.00906|0.00925|0.00769|0.00742|0.00773|0.00717|0.00697|0.00686|0.00703|0.0071|0.00721|0.00698|0.00747|0.00687|0.00687|0.00749|0.00684|0.00681|0.38661|5.50387|1.02312|0.01057|10|9|7|5|6|7|16|17|16|12|10|12|18|19|25|17|12|9|7|6|5|3|6|7|0.00332|0.00331|0.00318|0.0022|0.00333|0.00295|0.00523|0.0065|0.00568|0.00481|0.00449|0.0046|0.00561|0.00655|0.00726|0.00564|0.00447|0.00352|0.00282|0.00286|0.00246|0.00243|0.00431|0.00243|-0.00353|-0.00321|-0.00275|-0.00221|-0.00285|-0.00348|-0.00559|-0.00556|-0.00561|-0.00471|-0.00486|-0.00426|-0.00601|-0.00561|-0.00706|-0.00603|-0.0046|-0.00381|-0.00312|-0.00238|-0.00218|-0.00386|-0.00342|-0.0032|355|358|344|332|331|355|360|360|360|358|356|358|359|359|360|360|359|358|351|345|267|166|299|343|||||||||||||||||||||||||
2025-04-16 07:33:02|CS.D.NZDUSD.MINI.IP|3505|2025-04-15 20:53:00|2025-04-15 23:59:50|5893.6|5.9|0.12625|2025-04-15|0.03053|5|0.064416|21|-0.121902|21|2025-04-15|0.0311|0.03254|0.0321|0.03505|0.03065|0.03053|0.03458|0.03259|0.03087|0.03098|0.03313|0.03338|0.03106|0.03239|0.03115|0.03096|0.03108|0.03152|0.03188|0.03226|0.49848|0.09824|1.22691|0.03149|8|7|7|5|5|5|8|8|9|6|5|6|9|9|13|10|6|6|5|4|3|6|4|6|0.00786|0.00767|0.00874|0.00705|0.00701|0.00582|0.00754|0.00921|0.00832|0.00658|0.0064|0.00672|0.00873|0.0075|0.01161|0.00771|0.00656|0.00664|0.00671|0.00454|0.00599|0.00651|0.00616|0.00814|-0.00711|-0.00782|-0.00749|-0.00657|-0.00583|-0.00577|-0.00763|-0.00834|-0.0086|-0.00655|-0.00556|-0.00656|-0.00957|-0.00848|-0.0103|-0.00893|-0.00668|-0.00643|-0.00697|-0.00483|-0.00531|-0.00833|-0.0052|-0.00952|347|348|345|330|318|336|352|357|354|348|346|344|355|360|360|357|355|350|332|305|218|304|257|340|||||||||||||||||||||||||
2025-04-16 07:33:03|CS.D.USDCAD.MINI.IP|3124|2025-04-15 20:52:30|2025-04-15 23:59:50|13957.1|6.1|0.40069|2025-04-15|0.0107|18|0.139074|12|-0.079202|12|2025-04-15|0.31244|0.01324|0.01439|0.67209|0.32846|1.25223|0.01671|0.01522|0.01589|0.01524|0.01532|0.01535|0.01621|0.5771|0.01473|0.0149|0.012|0.01283|0.0107|0.01202|0.93146|0.05947|1.87001|0.01517|8|7|6|4|6|6|9|9|9|6|5|8|12|12|16|10|8|7|7|5|4|1|3|5|0.00276|0.00303|0.00279|0.00181|0.0026|0.00266|0.00336|0.00384|0.0036|0.00337|0.00365|0.00394|0.00765|0.00494|0.00649|0.00522|0.00374|0.00341|0.0035|0.00295|0.00317|0.00511|0.00322|0.00299|-0.00314|-0.00297|-0.00282|-0.00239|-0.003|-0.00224|-0.00357|-0.00408|-0.00394|-0.00294|-0.00298|-0.00308|-0.00663|-0.00505|-0.00575|-0.0043|-0.00364|-0.00392|-0.00385|-0.00246|-0.00362|-0.00269|-0.003|-0.00283|336|339|344|305|320|323|356|353|340|336|324|352|350|356|360|357|345|346|350|328|219|63|217|304|||||||||||||||||||||||||
2025-04-16 07:33:04|CS.D.USDCHF.MINI.IP|3364|2025-04-15 20:52:30|2025-04-15 23:59:50|8204.9|9.3|0.14854|2025-04-15|0.01941|10|0.088133|7|-0.084286|14|2025-04-15|0.02676|0.02086|0.02533|0.0299|0.02936|0.0225|0.025|0.01988|0.02306|0.02125|0.01941|0.02003|0.02132|0.02237|0.02699|0.0242|0.02075|0.02289|0.02054|0.02041|0.03228|0.079|1.03861|0.31651|9|7|5|4|6|7|11|11|13|10|9|11|16|14|23|13|9|7|6|4|5|1|5|7|0.00544|0.00355|0.00381|0.00371|0.00466|0.00484|0.00572|0.00815|0.00889|0.00805|0.00638|0.00775|0.01126|0.0093|0.01221|0.00927|0.00624|0.00587|0.00515|0.00396|0.00414|0.03524|0.00642|0.00599|-0.00499|-0.00376|-0.00427|-0.00339|-0.00444|-0.00461|-0.00615|-0.00842|-0.00895|-0.00683|-0.00621|-0.00762|-0.00835|-0.00808|-0.01263|-0.00859|-0.00662|-0.00505|-0.00502|-0.00386|-0.00379|-0.02187|-0.00694|-0.00542|355|338|329|309|308|350|357|354|358|359|353|359|360|358|360|358|357|350|344|307|247|45|300|349|||||||||||||||||||||||||
2025-04-16 07:33:05|CS.D.USDCNH.MINI.IP|3706|2025-04-15 20:52:30|2025-04-15 23:59:50|73211.8|11.2|0.74957|2025-04-15|0.00935|3|0.033853|17|-0.034258|20|2025-04-15|0.01627|0.01479|0.00941|0.00935|0.01131|0.01212|0.01126|0.00986|0.01206|0.01297|0.01231|0.01027|0.01225|0.01462|0.01544|0.01534|0.01592|0.01505|0.01467|0.01326|0.01714|5.95745|1.57349|1.33604|11|15|12|9|9|12|12|13|14|10|10|13|15|15|18|13|10|9|8|5|4|4|18|8|0.00218|0.00361|0.00216|0.00157|0.00184|0.00266|0.00231|0.00211|0.00308|0.00198|0.00225|0.00247|0.00265|0.00247|0.00259|0.00207|0.00162|0.00197|0.0012|0.00079|0.0007|0.00082|0.0036|0.00499|-0.00207|-0.00352|-0.00231|-0.00145|-0.00182|-0.00239|-0.00209|-0.00193|-0.00273|-0.00183|-0.0019|-0.00254|-0.0024|-0.0021|-0.00239|-0.00211|-0.00176|-0.00164|-0.00116|-0.00073|-0.00156|-0.00093|-0.00315|-0.00431|358|360|360|351|349|359|357|360|359|360|360|359|360|360|360|359|358|358|360|342|264|305|330|305|||||||||||||||||||||||||
2025-04-16 07:33:06|CS.D.USDDKK.MINI.IP|3804|2025-04-15 20:52:40|2025-04-15 23:59:50|66105.1|13|0.63616|2025-04-15|0.0235|11|0.048127|14|-0.054915|13|2025-04-15|0.02945|0.02727|0.02601|0.02737|0.02789|0.02731|0.02542|0.02351|0.02563|0.02472|0.02435|0.0235|0.02385|0.02392|0.02591|0.02422|0.0242|0.02399|0.02408|0.02464|0.02979|7.10356|0.03318|0.03023|15|13|11|9|11|13|20|21|21|19|16|19|23|24|27|21|18|16|13|10|5|5|8|10|0.00483|0.00381|0.0031|0.00309|0.00312|0.00411|0.00676|0.00714|0.0081|0.00713|0.0059|0.00672|0.00929|0.0092|0.00957|0.00753|0.00599|0.00495|0.00379|0.00311|0.00273|0.00235|0.00306|0.00399|-0.00397|-0.00378|-0.00454|-0.0029|-0.00362|-0.00404|-0.00701|-0.00854|-0.00724|-0.00659|-0.00621|-0.0065|-0.00773|-0.00831|-0.01057|-0.00652|-0.00554|-0.00488|-0.00388|-0.00316|-0.00315|-0.00384|-0.00325|-0.00357|360|360|356|355|357|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|327|327|357|360|||||||||||||||||||||||||
2025-04-16 07:33:07|CS.D.USDHUF.MINI.IP|2757|2025-04-15 20:52:40|2025-04-15 23:59:50|36086.5|5.5|0.27092|2025-04-15|0.05524|18|0.154773|20|-0.152584|11|2025-04-15|0.32215|0.32309|0.32402|0.32594|0.32471|0.31282|0.05889|0.05525|0.05539|0.05538|0.05539|0.07013|0.05752|0.05545|0.05543|0.05541|0.05526|0.05526|0.05524|0.05688|0.08331|0.33225|0.33255|0.33247|5|5|6|6|5|4|5|7|7|4|6|6|8|6|11|17|23|22|20|16|11|2|4|4|0.01098|0.00871|0.00797|0.00683|0.01287|0.01967|0.0097|0.00793|0.00863|0.00825|0.00776|0.01161|0.01204|0.0094|0.01099|0.00847|0.00661|0.00585|0.00508|0.00791|0.01248|0.00481|0.00989|0.0071|-0.00679|-0.00582|-0.00775|-0.00534|-0.0056|-0.00841|-0.00881|-0.00888|-0.00886|-0.00832|-0.00816|-0.0153|-0.00965|-0.00965|-0.01099|-0.00892|-0.0065|-0.00576|-0.0051|-0.00633|-0.01083|-0.00491|-0.01019|-0.00817|216|213|216|217|219|178|347|355|351|323|342|339|335|344|357|358|360|358|359|349|269|178|312|307|||||||||||||||||||||||||
2025-04-16 07:33:08|CS.D.USDJPY.MINI.IP|3443|2025-04-15 20:52:40|2025-04-15 23:59:50|14315.8|9|0.35694|2025-04-15|0.00527|17|0.047618|14|-0.078377|14|2025-04-15|0.00585|0.28691|0.28918|0.30532|0.00632|0.56494|0.00766|0.00701|0.00766|0.00861|0.00596|0.00612|0.00834|0.00709|0.00743|0.00588|0.00659|0.00527|0.28828|0.00559|0.00849|0.04884|2.19882|0.29152|12|10|8|5|7|8|13|14|16|13|10|13|17|20|27|16|11|10|8|6|4|1|5|8|0.00636|0.00619|0.00483|0.00344|0.00425|0.00516|0.00739|0.00604|0.00656|0.00634|0.00448|0.00609|0.00751|0.00879|0.00991|0.00672|0.00509|0.0045|0.0038|0.00278|0.00291|0.01793|0.00473|0.00509|-0.00575|-0.00579|-0.0054|-0.00448|-0.00454|-0.00496|-0.00663|-0.00672|-0.00791|-0.0064|-0.00478|-0.00537|-0.008|-0.00851|-0.01173|-0.00606|-0.00494|-0.00412|-0.00378|-0.00295|-0.00286|-0.00454|-0.00564|-0.00553|360|358|356|335|353|358|360|359|360|360|359|359|360|360|360|359|360|356|354|354|291|28|321|350|||||||||||||||||||||||||
2025-04-16 07:33:09|CS.D.USDKRW.MINI.IP|2581|2025-04-16 00:01:00|2025-04-16 07:33:00|141990|9.3|0.07288|2025-04-15|0.07042|2|0.104148|0|-0.07796|14|2025-04-15|0.07131|0.07624|0.07042|0.07053|0.07053|0.07047|0.07224|0.07386|0.07257|0.10414|0.10638|0.09333|0.0843|0.09675|0.09618|0.12129|0.07168|0.07591|0.10298|0.13113|||||13|12|10|9|8|10|9|6|7|5|5|6|6|5|6|3|3|4|2|2|||||0.00755|0.00504|0.00418|0.00477|0.00398|0.00527|0.00537|0.00375|0.00781|0.00418|0.00466|0.00689|0.00635|0.00351|0.00734|0.00379|0.00365|0.00566|0.00506|0.0014|||||-0.0063|-0.0058|-0.00519|-0.00475|-0.00409|-0.00423|-0.0055|-0.00498|-0.00629|-0.004|-0.00474|-0.0064|-0.00676|-0.00357|-0.00792|-0.00317|-0.004|-0.00284|-0.00473|-0.01603|||||354|358|356|352|347|355|328|307|318|316|254|256|286|289|315|175|145|159|77|29|||||||||||||||||||||||||
2025-04-16 07:33:10|CS.D.USDMXN.MINI.IP|2872|2025-04-15 20:52:40|2025-04-15 23:59:30|201239.6|5.6|0.22462|2025-04-15|0.02632|18|0.191818|22|-0.080665|12|2025-04-15|0.04505|0.04498|0.04479|0.04481|0.04482|0.04482|0.04485|0.04487|0.04487|0.04485|0.04407|0.03884|0.03366|0.02856|0.02862|0.02902|0.02948|0.02734|0.02632|0.02765|0.03789|0.15415|2.10008|0.0449|9|7|6|6|13|7|6|5|6|6|5|9|13|14|16|13|10|8|8|6|7|1|3|2|0.00472|0.00453|0.00288|0.00309|0.00358|0.00296|0.00399|0.00358|0.00337|0.00436|0.00408|0.00616|0.00765|0.00805|0.0102|0.00768|0.0058|0.00516|0.00478|0.00498|0.00445|0.03277|0.00882|0.00438|-0.00517|-0.0035|-0.00286|-0.00286|-0.00345|-0.00349|-0.00431|-0.00329|-0.00306|-0.00434|-0.00355|-0.00565|-0.00843|-0.00777|-0.00884|-0.00692|-0.00488|-0.00409|-0.00364|-0.00407|-0.00586|-0.01473|-0.00498|-0.00278|336|331|291|293|323|308|323|316|322|307|296|347|357|358|359|357|353|349|339|315|296|82|247|219|||||||||||||||||||||||||
2025-04-16 07:33:11|CS.D.USDNOK.MINI.IP|3463|2025-04-15 20:52:50|2025-04-15 23:59:50|106418.1|32.3|1.4621|2025-04-15|0.02468|11|0.208028|23|-0.126312|23|2025-04-15|0.70642|0.69475|0.13033|0.12646|0.09074|0.05106|0.05493|0.03007|0.03039|0.03017|0.03271|0.02468|0.02825|0.0268|0.03149|0.03458|0.09701|0.1222|0.06411|0.05355|0.08448|0.1881|0.18817|13.63237|39|29|64|54|53|37|23|27|27|28|20|24|33|36|38|38|51|53|37|42|49|1|12|14|0.00748|0.00987|0.00688|0.00786|0.01724|0.00635|0.01197|0.01245|0.01125|0.01135|0.00882|0.00895|0.01095|0.01047|0.01348|0.01281|0.02186|0.01896|0.01292|0.01031|0.0155||0.01619|0.01471|-0.00723|-0.00847|-0.00698|-0.00694|-0.01454|-0.00613|-0.014|-0.01409|-0.01114|-0.01055|-0.00902|-0.00929|-0.01016|-0.011|-0.01419|-0.01089|-0.02546|-0.02266|-0.01527|-0.00987|-0.01863|-0.0047|-0.01666|-0.01639|359|350|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|7|346|356|||||||||0||||0||||||||||||
2025-04-16 07:33:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:13|CS.D.USDSEK.MINI.IP|3529|2025-04-15 20:52:50|2025-04-15 23:59:50|98705.5|23.6|0.49406|2025-04-15|0.03099|7|0.157455|23|-0.126113|7|2025-04-15|0.11845|0.11772|0.11859|0.11874|0.11667|0.66777|0.6149|0.03099|0.03829|0.04535|0.03892|0.04135|0.04158|0.0437|0.04837|0.05613|0.06528|0.06059|0.05594|0.0632|0.35548|0.11746|0.11729|0.11711|29|36|48|43|27|33|18|25|21|22|16|17|26|27|36|40|49|32|40|45|35|5|10|15|0.00522|0.00561|0.00484|0.00387|0.00381|0.00592|0.0102|0.01535|0.01198|0.01166|0.00847|0.00867|0.01183|0.01241|0.01456|0.01433|0.0137|0.01115|0.01371|0.01155|0.00803|0.00465|0.01865|0.01615|-0.00522|-0.00511|-0.00561|-0.00424|-0.00439|-0.0055|-0.01061|-0.01363|-0.01088|-0.01049|-0.0091|-0.0079|-0.01045|-0.01213|-0.01361|-0.01199|-0.0118|-0.01038|-0.01381|-0.01281|-0.00801|-0.00504|-0.01485|-0.01118|359|357|360|360|357|352|358|359|360|360|359|359|359|360|360|360|360|358|358|358|359|72|353|356||||||||0|||||||||||||||||
2025-04-16 07:33:14|CS.D.USDSGD.MINI.IP|3484|2025-04-15 20:53:00|2025-04-15 23:59:50|13131|6.7|1.00404|2025-04-15|0.01245|6|0.088036|20|-0.097048|20|2025-04-15|0.0158|0.01361|0.01407|0.01514|0.01341|0.01312|0.01245|0.01248|0.01465|0.0147|0.01479|0.01447|0.01616|0.29949|0.0178|1.13551|3.32364|0.02078|0.30963|0.61856|1.13012|0.1214|2.81587|10.02801|8|8|7|5|6|7|9|9|10|8|6|8|11|10|14|11|7|8|6|6|6|6|4|4|0.00391|0.00371|0.00302|0.00286|0.00323|0.00326|0.00354|0.00371|0.00394|0.00394|0.00294|0.00342|0.0044|0.00463|0.00377|0.00399|0.00412|0.00307|0.00258|0.00269|0.00565|0.00446|0.00332|0.00334|-0.00361|-0.00335|-0.00321|-0.00268|-0.00362|-0.0028|-0.00334|-0.00366|-0.0036|-0.00361|-0.00275|-0.0034|-0.00408|-0.00392|-0.00398|-0.00366|-0.00391|-0.00356|-0.00213|-0.00293|-0.00567|-0.00374|-0.00261|-0.00328|356|358|353|333|338|357|358|357|355|356|355|358|356|356|360|359|333|351|343|335|273|251|292|260|||||||||||||||||||||||||
2025-04-16 07:33:15|CS.D.USDZAR.MINI.IP|1079|2025-04-15 20:52:50|2025-04-15 23:47:00|190229|3.3|0.18914|2025-04-15|0.05044|11|0.130259|20|-0.210162|20|2025-04-15|0.18098|0.17256|0.17037|0.76521|0.17087|0.11078|0.06943|0.07047|0.06926|0.06908|0.05219|0.05044|0.06473|0.06596|0.06734|0.06942|0.1128|0.11276|0.11251|0.169|0.17135|||0.17975|2|2|3|4|1|2|5|6|4|6|4|7|7|7|5|6|3|2|3|2|12|||1|0.0471|0.00927|0.01006|0.01027|0.01075|0.0081|0.00745|0.00793|0.00845|0.00781|0.00623|0.0062|0.01001|0.00883|0.0099|0.00779|0.01353|0.00665|0.01114|0.02155|0.03723|||0.03257|-0.0095|-0.01199|-0.0075|-0.01027|-0.01405|-0.0075|-0.00863|-0.00899|-0.00834|-0.00685|-0.00488|-0.00604|-0.01084|-0.00824|-0.00893|-0.00866|-0.00886|-0.00836|-0.0077|-0.02588|-0.04229||||75|84|132|168|101|122|280|316|296|309|252|309|303|310|307|286|166|173|175|97|140|19|||||||||||||||||||||||||
2025-04-16 07:33:16|CS.D.ALUMINIUM.MINI.IP|959|2025-04-16 00:02:00|2025-04-16 07:33:10|2353.5|2.6|0.2549|2025-04-15|0.25157|7|0.210455|7|-0.126061|2|2025-04-15|0.25264|0.25388|0.25225|0.25537|0.25258|0.25571|0.25225|0.25157|0.25175|0.25198|0.25186|0.25231|0.25307|0.25232|0.25158|0.25263|0.2533|0.27865|||||||2|2|2|2|2|2|3|3|2|2|2|3|3|3|4|3|2|2|||||||0.01868|0.01691|0.02944|0.0231|0.02021|0.01817|0.01838|0.03015|0.02122|0.01764|0.01449|0.0213|0.0165|0.01842|0.01826|0.01554|0.01351|0.01568|||||||-0.016|-0.02134|-0.02888|-0.02965|-0.03066|-0.01296|-0.02247|-0.02283|-0.02022|-0.01488|-0.01543|-0.01877|-0.02022|-0.01941|-0.017|-0.01832|-0.01552|-0.01604|||||||77|131|134|96|24|63|213|188|185|113|129|181|239|262|279|251|92|45|||||||||||||||||||||||||
2025-04-16 07:33:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:17|CC.D.W.UME.IP|634|2025-04-16 00:00:00|2025-04-16 07:32:50|549.8|3.3|0.07659|2025-04-15|0.10692|6|0.234066|13|-0.125089|13|2025-04-15|0.10754|0.10754|0.10759|0.10764|0.10749|0.10703|0.10692|0.10697|0.10735|0.10757|0.10757|0.10775|0.10793|0.10774|0.10836|0.10819|0.10837|0.10845|0.10845||||||3|0|0|1|4|4|1|2|4|5|2|4|4|37|24|22|22|24|46||||||0.02988|0.02389|0.02242|0.01794|0.02461|0.03733|0.02575|0.02375|0.02278|0.02305|0.0269|0.03444|0.02557|0.04351|0.03061|0.02994|0.02559|0.02437|0.0235||||||-0.03749|-0.02509|-0.02152|-0.01794||-0.02378|-0.02315|-0.01962|-0.02148|-0.0229|-0.02547|-0.03195|-0.02136|-0.03886|-0.03116|-0.0272|-0.02952|-0.02819|-0.02502||||||95|71|54|35|37|60|83|75|107|123|101|81|94|162|279|201|181|108|54|||||||||||||||||||||||||
2025-04-16 07:33:17|CC.D.KC.UME.IP|0|none|||0|0|2025-04-15|0.09291|16|0.458064|8|-0.213121|16|2025-04-15|||||||||0.12126|0.10302|0.13115|0.12052|0.10537|0.1132|0.12253|0.11506|0.09291|0.11451|||||||||||||||3|1|1|2|3|4|2|3|3|1|||||||||||||||0.03444|0.02973|0.02339|0.02231|0.03079|0.02717|0.02969|0.03047|0.02515|0.02018|||||||||||||||-0.03066|-0.03158|-0.02385|-0.02424|-0.037|-0.03253|-0.03219|-0.03146|-0.02654|-0.0225|||||||216|266|224|234|321|308|309|308|273|122|||||||||||||||||||||||||
2025-04-16 07:33:18|CS.D.COPPER.MINI.IP|2036|2025-04-16 00:02:00|2025-04-16 07:33:10|9052.1|5.9|0.11475|2025-04-15|0.1087|4|0.150113|8|-0.173355|8|2025-04-15|0.11641|0.11094|0.10929|0.11535|0.1087|0.11323|0.1123|0.11054|0.1144|0.10914|0.10905|0.11155|0.11035|0.10951|0.11021|0.10923|0.10925|0.12131|||||||3|7|7|4|2|5|5|5|5|4|3|6|6|8|7|6|4|3|||||||0.01109|0.01206|0.01004|0.01073|0.00695|0.01244|0.01336|0.01484|0.0181|0.00975|0.01027|0.01419|0.0177|0.01499|0.01577|0.01199|0.00801|0.00755|||||||-0.01329|-0.01503|-0.01256|-0.01321|-0.00843|-0.01277|-0.01278|-0.01298|-0.01786|-0.00973|-0.0108|-0.01695|-0.01761|-0.01351|-0.01491|-0.01195|-0.00718|-0.0085|||||||230|332|294|272|192|286|331|319|319|287|266|335|345|351|351|322|237|186|||||||||||||||||||||||||
2025-04-16 07:33:19|CC.D.C.UME.IP|584|2025-04-16 00:00:00|2025-04-16 07:33:00|487.2|9.7|0.0555|2025-04-15|0.12153|7|0.162999|0|-0.162536|13|2025-04-15|0.12211|0.12209|0.12207|0.12207|0.12197|0.1218|0.1216|0.12153|0.12158|0.12161|0.12165|0.12196|0.12211|0.12197|0.12273|0.12326|0.12313|0.12305|0.12308||||||20|1|2|1|7|5|9|10|6|3|40|24|23|173|65|55|40|34|143||||||0.03887|0.02374||0.02035|0.02033|0.02031|0.02316|0.02927|0.02787|0.02433|0.02703|0.02542|0.02239|0.0423|0.03097|0.03315|0.03528|0.02983|0.02907||||||-0.02634|-0.02035||-0.02034||-0.02705|-0.02701|-0.02531|-0.02533|-0.02365|-0.02028|-0.04287|-0.03145|-0.04064|-0.03848|-0.03081|-0.03151|-0.02703|-0.02797||||||61|38|8|20|20|26|43|37|35|33|43|56|61|96|169|125|113|81|50|||||||||||||||||||||||||
2025-04-16 07:33:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:20|CS.D.CFEGOLD.CFE.IP|3432|2025-04-15 20:53:00|2025-04-15 23:59:50|3251.58|16.3|0.07267|2025-04-15|0.0128|13|0.093043|14|-0.063049|1|2025-04-15|0.01512|0.01458|0.01464|0.01334|0.01434|0.01473|0.01443|0.01362|0.01407|0.01429|0.0138|0.01427|0.01282|0.0128|0.013|0.01368|0.01418|0.01336|0.01415|0.01301|0.0142||0.63218|0.01463|7|18|10|12|7|12|13|15|16|11|10|12|19|26|26|17|9|11|10|11|6||6|10|0.00603|0.01062|0.00696|0.00659|0.00624|0.00798|0.00761|0.00976|0.00912|0.00622|0.006|0.00672|0.00997|0.01008|0.01148|0.00701|0.00499|0.0055|0.00471|0.00519|0.00487||0.008|0.00868|-0.00626|-0.01117|-0.00712|-0.00694|-0.00506|-0.00687|-0.00712|-0.00827|-0.00932|-0.00636|-0.0058|-0.00662|-0.00955|-0.01071|-0.01039|-0.00672|-0.0055|-0.00513|-0.00463|-0.00462|-0.00568||-0.00589|-0.0079|350|360|359|353|347|357|359|360|359|355|356|357|360|360|360|360|343|359|352|355|324|324|353|||||||||||||||||||||||||
2025-04-16 07:33:21|CC.D.HO.UME.IP|2264|2025-04-15 20:53:10|2025-04-15 23:59:00|20667|0.3|0.09618|2025-04-15|0.09606|7|0.233395|14|-0.266796|14|2025-04-15|0.09648|0.09654|0.09661|0.09663|0.09649|0.09647|0.09635|0.09606|0.09643|0.09652|0.09678|0.09681|0.09709|0.09663|0.09703|0.09745|0.09736|0.09731|0.0973|0.09702|0.09687||0.09679|0.09684|0|0|0|0|0|0|0|1|1|1|1|1|3|8|9|9|6|5|7|1|4||1|0|0.00972|0.01|0.00893|0.00719|0.0073|0.00892|0.01105|0.01303|0.01611|0.01187|0.01696|0.01441|0.01517|0.02062|0.02597|0.01913|0.01158|0.01098|0.01121|0.00786|0.00868||0.00936|0.01026|-0.00889|-0.0106|-0.00966|-0.00725|-0.00769|-0.00918|-0.00969|-0.01415|-0.01697|-0.014|-0.01429|-0.01793|-0.01371|-0.01711|-0.02783|-0.01808|-0.01064|-0.00944|-0.00973|-0.0069|-0.00731||-0.0125|-0.00868|241|278|230|186|167|249|305|331|343|333|325|333|344|358|360|360|344|341|328|260|216|94|115|||||||||||||||||||||||||
2025-04-16 07:33:22|CC.D.HG.UME.IP|2906|2025-04-15 20:53:00|2025-04-15 23:59:50|46537.6|1.8|0.04248|2025-04-15|0.04255|0|0.226322|14|-0.292059|8|2025-04-15|0.04255|0.04264|0.04273|0.04273|0.04262|0.04274|0.04285|0.04272|0.04286|0.04296|0.04282|0.04293|0.04338|0.04311|0.04294|0.04291|0.04285|0.04292|0.04296|0.04292|0.04294||0.04304|0.04303|2|3|2|1|1|2|5|4|6|3|2|8|10|10|14|8|8|2|1|2|1||1|1|0.00941|0.01256|0.01107|0.01029|0.00643|0.01086|0.01308|0.01565|0.01917|0.01157|0.01392|0.01902|0.02535|0.02192|0.02165|0.01412|0.01079|0.00621|0.00708|0.00718|0.00528||0.00663|0.00595|-0.00887|-0.01689|-0.01153|-0.00966|-0.00651|-0.01335|-0.01477|-0.01748|-0.02375|-0.01268|-0.01187|-0.02478|-0.02489|-0.02038|-0.02597|-0.01485|-0.01062|-0.00663|-0.00665|-0.00762|-0.00488||-0.00781|-0.00736|321|354|326|291|269|327|352|344|348|334|314|337|351|358|360|348|328|312|279|257|175|201|262|||||||||||||||||||||||||
2025-04-16 07:33:23|CC.D.IRON.UME.IP|1040|2025-04-16 01:00:00|2025-04-16 06:59:50|713.8|42.5|0.31613|2025-04-15|0.62597|6|0.140095|1|-0.139179|13|2025-04-15||0.6306|0.62902|0.62794||0.62764|0.62597|||||||0.62687|0.62796|0.62876||||||||||41|100|59||78|87|||||||88|66|0||||||||||0.04152|0.0501|0.04188||0.05697|0.04175|||||||0.04489|0.04047|||||||||||-0.03361|-0.04747|-0.03786||-0.05228|-0.04073|||||||-0.04969|-0.04313||||||||||139|112|76|71|127|108|71|1|||||||||||||||||||||||||
2025-04-16 07:33:23|CS.D.LEAD.MINI.IP|521|2025-04-16 00:02:00|2025-04-16 07:32:00|1893.9|1.9|0.31605|2025-04-15|0.31067|9|0.125556|15|-0.119892|15|2025-04-15|0.31447|0.31395|0.3145|0.31454|0.31334|0.31384|0.31358|0.31171|0.31071|0.31067|0.31074|0.31125|0.31156|0.31194|0.31112|0.31272|0.31496|0.35923|||||||1|2|2|2|2|2|2|2|2|2|1|2|2|3|2|3|2|2|||||||0.00786|0.02063|0.01049|0.02725|0.03004|0.02137|0.02446|0.02264|0.02289|0.01718|0.01554|0.02175|0.02385|0.0221|0.01892|0.02748|0.0213|0.01842|||||||-0.03039|-0.015|-0.03202|-0.01362|-0.01799|-0.01839|-0.01829|-0.02092|-0.02364|-0.01741|-0.01669|-0.02195|-0.02036|-0.02197|-0.02112|-0.02644|-0.03069|-0.01447|||||||18|70|32|32|34|84|80|154|136|91|66|109|131|178|126|168|96|31|||||||||||||||||||||||||
2025-04-16 07:33:28|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:28|CC.D.LC.UME.IP|0|none|||0|0|2025-04-15|0.06032|15|0.117976|14|-0.065868|14|2025-04-15||||||||||||||0.06036|0.06035|0.06032|0.06037|0.06033|0.06032|||||||||||||||||||17|12|6|5|7|12|||||||||||||||||||0.01939|0.01588|0.01177|0.00958|0.00905|0.01046|||||||||||||||||||-0.01744|-0.01447|-0.01105|-0.01132|-0.00798|-0.01221||||||178|351|332|301|297|27|||||||||||||||||||||||||
2025-04-16 07:33:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:37|CS.D.CFDSILVER.CFM.IP|3140|2025-04-15 20:53:20|2025-04-15 23:59:50|3238.3|5.9|0.09101|2025-04-15|0.08241|7|0.126927|7|-0.154622|13|2025-04-15|0.41433|0.09095|0.09239|0.43102|0.09105|0.0903|0.08804|0.08241|0.37925|0.39626|0.41218|0.39387|0.37385|0.08431|0.08778|0.65637|0.38189|0.0904|0.09069|0.08455|0.09159||0.09289|0.09213|4|8|4|3|2|4|5|5|6|4|3|4|7|10|12|7|4|4|3|4|2||3|4|0.01156|0.01654|0.01224|0.01282|0.00967|0.01392|0.01421|0.01548|0.01363|0.012|0.01217|0.01329|0.01651|0.02226|0.01857|0.01655|0.01125|0.01204|0.01113|0.01066|0.01072||0.01093|0.01355|-0.01369|-0.01706|-0.01252|-0.01091|-0.00986|-0.01112|-0.01341|-0.01541|-0.01392|-0.01277|-0.01276|-0.01402|-0.01578|-0.02023|-0.02127|-0.01471|-0.01107|-0.01126|-0.01026|-0.00956|-0.00888||-0.01227|-0.01251|309|357|324|295|252|325|338|335|337|322|309|324|349|357|360|344|324|320|301|296|220|226|303|||||||||||||||||||||||||
2025-04-16 07:33:37|CC.D.NG.UME.IP|1108|2025-04-15 20:53:10|2025-04-15 23:59:50|3400|2.8|0.15016|2025-04-15|0.08669|10|0.449506|13|-0.531915|14|2025-04-15|0.08741|0.08749|0.08752|0.08721|0.08691|0.08682|0.08715|0.08736|0.08738|0.08708|0.08669|0.08806|0.09004|0.089|0.08927|0.08955|0.08849|0.08776|0.08761|0.08769|0.08792||1.46417|0.08835|5|4|2|4|3|3|4|5|5|5|6|15|25|31|25|16|18|20|26|8|10||3|3|0.04614|0.03977|0.02918|0.0379|0.03312|0.02894|0.03488|0.03816|0.02912|0.0413|0.04336|0.04923|0.05755|0.07596|0.05705|0.04795|0.05495|0.05504|0.05519|0.04516|0.03255||0.04411|0.04256|-0.04005|-0.0371|-0.02917|-0.0309|-0.02896|-0.02894|-0.0351|-0.03441|-0.03094|-0.03246|-0.04476|-0.07083|-0.06411|-0.06334|-0.04838|-0.03786|-0.04543|-0.0462|-0.05132|-0.04004|-0.03223||-0.04476|-0.02945|62|62|33|108|81|51|130|143|103|124|147|238|331|351|324|305|303|322|292|137|127|73|51|||||||||||||||||||||||||
2025-04-16 07:33:38|CC.D.CC.UME.IP|0|none|||0|0|2025-04-15|0.12434|17|0.54284|9|-0.33764|15|2025-04-15|||||||||0.14515|0.14373|0.1457|0.14754|0.47566|0.14135|0.14417|0.14121|0.12905|0.12434|||||||||||||||0|0|0|0|1|1|0|1|0|0|||||||||||||||0.08529|0.03945|0.03088|0.03057|0.04227|0.03266|0.03397|0.03432|0.02971|0.01962|||||||||||||||-0.053|-0.029|-0.03287|-0.03133|-0.03778|-0.03415|-0.04056|-0.04097|-0.03508|-0.02343|||||||75|236|216|203|300|294|321|335|215|114|||||||||||||||||||||||||
2025-04-16 07:33:38|CS.D.NICKEL.MINI.IP|36|2025-04-16 07:02:00|2025-04-16 07:32:50|15368|1.3|0.38972|2025-04-15|0.38345|10|0.109571|13|-0.276794|13|2025-04-15||||||||0.38565|0.38448|0.38415|0.38345|0.38423|0.38574|0.38667|0.38639|0.38653|0.38687|0.38664||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.04828||0.04804|0.05112|0.05125|0.06158|0.05659|0.05028|0.05108|0.04193|||||||||||||||-0.05675|-0.03949|-0.05442|-0.03835|-0.06787|-0.06515|-0.05732|-0.0676|-0.04724|-0.05315|-0.09011|||||||88|63|41|50|67|87|144|92|76|28|8|||||||||||||||||||||||||
2025-04-16 07:33:39|CC.D.RB.UME.IP|2345|2025-04-15 20:53:00|2025-04-15 23:59:50|20263|0.3|0.10833|2025-04-15|0.09858|7|0.257209|14|-0.28144|14|2025-04-15|0.10473|0.10369|0.10639|0.10319|0.10009|0.09957|0.10688|0.09858|0.09965|0.10007|0.09958|0.0992|0.09939|0.09874|0.09877|0.09911|0.09905|0.09888|0.099|0.09877|0.11188||0.15816|0.12416|0|0|0|0|0|0|0|1|2|1|1|1|2|5|5|7|5|6|8|1|1||0|0|0.01624|0.01644|0.01692|0.01399|0.011|0.01254|0.01596|0.01198|0.01652|0.01412|0.01534|0.01424|0.01531|0.02124|0.02566|0.01885|0.01235|0.01224|0.01172|0.00821|0.01321||0.0145|0.0203|-0.01469|-0.01383|-0.01511|-0.01233|-0.01017|-0.01001|-0.01624|-0.01344|-0.01996|-0.0145|-0.01427|-0.01439|-0.01273|-0.01667|-0.02608|-0.01943|-0.01108|-0.01003|-0.01082|-0.00813|-0.01694||-0.01727|-0.02115|234|291|256|214|157|256|303|331|351|340|334|342|350|359|360|360|351|344|334|252|224|93|152|||||||||||||||||||||||||
2025-04-16 07:33:40|CC.D.CT.UME.IP|790|2025-04-16 01:00:00|2025-04-16 07:33:10|6575.8|0.2|0.22344|2025-04-15|0.22721|15|0.150216|18|-0.11358|16|2025-04-15||0.229|0.22882|0.22888|0.22887|0.22911|0.22902|0.22855|0.22919|0.22923|0.2298|0.22996|0.2304|0.22894|0.22773|0.22721|0.22734|0.22741|0.22754|||||||1|0|0|0|0|0|1|1|0|1|1|3|5|4|6|3|4|10|||||||0.02008|0.01045|0.01411|0.01253|0.00927|0.01683|0.0148|0.01839|0.01218|0.01219|0.01878|0.02076|0.02222|0.01766|0.01339|0.01369|0.00969|0.0192|||||||-0.01644|-0.00941|-0.01244|-0.01331|-0.01106|-0.01386|-0.01455|-0.01605|-0.01557|-0.01569|-0.0187|-0.01914|-0.01788|-0.01828|-0.01408|-0.01259|-0.01168|-0.01259||||||198|113|80|62|117|174|160|154|118|159|173|246|279|308|261|273|222|103|||||||||||||||||||||||||
2025-04-16 07:33:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:41|CC.D.SB.UME.IP|21|2025-04-16 07:30:00|2025-04-16 07:33:40||12.6|0.09854|2025-04-15|0.16945|7|0.108945|16|-0.216771|13|2025-04-15||||||||0.16945|0.16957|0.16983|0.17017|0.17043|0.17075|0.17129|0.17175|0.17191|0.17213|||||||||||||||15|14|29|6|12|22|25|14|73|48|||||||||||||||0.02083|0.01909|0.02266|0.02182|0.01586|0.02811|0.02856|0.0239|0.00717|0.02196|||||||||||||||-0.02874|-0.01933|-0.03205|-0.01702|-0.02519|-0.02553|-0.03057|-0.02692|-0.0248|-0.02359||||||||75|93|53|65|110|137|138|105|82|109|||||||||||||||||||||||||
2025-04-16 07:33:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:42|CC.D.LCO.UME.IP|2265|2025-04-15 20:53:10|2025-04-15 21:59:30|6376.4|10.4|2.07886|2025-04-15|0.05101|15|0.267658|14|-0.385099|14|2025-04-15|3.52919|0.7087|4.16597|5.83775|5.47055|2.30667|2.30161|2.84247|0.90176|1.54196|0.66801|2.1589|0.34263|0.60938|0.05358|0.05101|0.34316|1.81692|1.88015|5.13341|0.95994|2.40058|||3|4|9|3|5|12|12|31|58|40|41|33|31|49|74|81|42|33|38|14|9|2|||0.01224|0.01241|0.00995|0.01266|0.00799|0.01372|0.01446|0.01487|0.01851|0.01588|0.01895|0.01786|0.01817|0.02601|0.0295|0.02163|0.01591|0.01606|0.0132|0.0111|0.01066|0.02238|||-0.01145|-0.01419|-0.01185|-0.0105|-0.00997|-0.01058|-0.01382|-0.01562|-0.02107|-0.01798|-0.0181|-0.01748|-0.01686|-0.01954|-0.03381|-0.02359|-0.01392|-0.01253|-0.01099|-0.01012|-0.01063|-0.01605|||230|305|243|190|166|266|311|322|352|335|324|332|342|359|360|357|343|340|328|236|221|43|||||||||||||||||||||||||
2025-04-16 07:33:43|CC.D.CL.UME.IP|2826|2025-04-15 20:53:20|2025-04-15 23:59:50|6097.6|4.8|1.07635|2025-04-15|0.05007|13|0.32515|14|-0.393198|14|2025-04-15|0.79562|0.66104|0.40562|0.48131|1.1532|0.39527|0.3569|0.34078|0.33428|0.33385|0.05208|0.63645|0.05172|0.05007|0.05237|0.05106|0.33225|0.33957|0.36651|1.15554|1.24394||0.60324|2.40924|4|3|3|3|5|5|9|10|18|12|14|13|24|47|74|38|37|39|60|13|10||4|3|0.01425|0.01277|0.01224|0.01118|0.0102|0.01381|0.01561|0.01777|0.02038|0.01742|0.01964|0.01988|0.0201|0.02862|0.03312|0.02501|0.0173|0.01634|0.01434|0.01327|0.0119||0.01077|0.00834|-0.01122|-0.0132|-0.01143|-0.01054|-0.00913|-0.01083|-0.01381|-0.01751|-0.024|-0.01961|-0.01786|-0.02086|-0.01781|-0.01995|-0.03543|-0.02386|-0.01483|-0.01376|-0.01196|-0.00971|-0.01252||-0.01075|-0.00991|269|328|282|232|181|290|328|345|354|354|352|342|354|359|360|359|354|346|315|271|252|183|170|||||||||||||||||||||||||
2025-04-16 07:33:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:44|CC.D.SM.UME.IP|880|2025-04-16 00:00:00|2025-04-16 07:33:30||2.7|0.11317|2025-04-15|0.13277|0|0.094254|12|-0.106784|13|2025-04-15|0.13277|0.13294|0.1331|0.13319|0.13321|0.13323|0.13334|0.13334|0.13352|0.13375|0.13381|0.13394|0.13413|0.13432|0.13422|0.13378|0.13396|0.13404|0.13361||||||6|10|1|2|1|2|2|5|5|5|2|4|7|53|23|21|12|15|41||||||0.01792|0.00928|0.01078|0.01151|0.00961|0.01118|0.00522|0.015|0.01227|0.00986|0.01128|0.01261|0.0157|0.02369|0.0181|0.01515|0.01469|0.01424|0.0184||||||-0.02307|-0.01495|-0.01051|-0.01271|-0.01139|-0.0088|-0.01144|-0.01444|-0.01162|-0.0146|-0.01164|-0.01172|-0.01403|-0.0222|-0.0162|-0.01231|-0.01655|-0.01081|-0.00873||||||111|147|86|74|61|95|97|107|101|101|119|147|158|154|264|229|237|149|81|||||||||||||||||||||||||
2025-04-16 07:33:45|CC.D.BO.UME.IP|1666|2025-04-16 00:00:00|2025-04-16 07:33:30|4739.8|1.4|0.12228|2025-04-15|0.12578|16|0.288864|16|-0.286581|16|2025-04-15|0.12848|0.12875|0.12886|0.12897|0.1286|0.12815|0.12821|0.12789|0.1279|0.12862|0.12882|0.12892|0.12906|0.12874|0.12815|0.12745|0.12578|0.1261|0.12595||||||3|1|0|1|1|1|1|1|2|2|1|3|4|28|15|14|28|12|27||||||0.01494|0.01422|0.01041|0.0093|0.01112|0.0135|0.01235|0.01495|0.01179|0.01072|0.01143|0.01397|0.01567|0.04259|0.02915|0.02411|0.03862|0.01787|0.02103||||||-0.02322|-0.01461|-0.01302|-0.00967|-0.00928|-0.0097|-0.0127|-0.01219|-0.01329|-0.01334|-0.01106|-0.01364|-0.01305|-0.03588|-0.02888|-0.02043|-0.03485|-0.02009|-0.01824||||||209|281|243|180|125|178|277|248|252|283|225|268|185|179|359|350|352|352|118|||||||||||||||||||||||||
2025-04-16 07:33:46|CC.D.S.UME.IP|1132|2025-04-16 00:00:00|2025-04-16 07:33:20||4.8|0.07754|2025-04-15|0.1147|0|0.115119|18|-0.095988|13|2025-04-15|0.1147|0.1149|0.11493|0.11501|0.11501|0.11491|0.11501|0.11488|0.11491|0.11513|0.11523|0.11529|0.1154|0.11546|0.11543|0.1152|0.11492|0.11522|0.11504||||||14|6|2|3|7|8|4|2|3|5|3|6|7|48|36|19|25|44|84||||||0.0136|0.01336|0.01041|0.01079|0.01918|0.01183|0.01289|0.01464|0.0121|0.012|0.01334|0.01373|0.01316|0.02106|0.02217|0.01719|0.02095|0.01462|0.02216||||||-0.02007|-0.01637|-0.01197|-0.01401|-0.01198|-0.01317|-0.0138|-0.00957|-0.01161|-0.01183|-0.01243|-0.01561|-0.01419|-0.02396|-0.01993|-0.01582|-0.01835|-0.01757|-0.01775||||||109|164|106|64|37|66|139|114|117|101|98|122|150|151|250|230|254|222|81|||||||||||||||||||||||||
2025-04-16 07:33:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:47|CS.D.PLAT.CFM.IP|1753|2025-04-15 20:53:20|2025-04-15 23:59:20|959.1|2.1|0.99319|2025-04-15|0.52057|11|0.105374|6|-0.156022|14|2025-04-15|0.52631|0.52655|0.52619|0.52628|0.52696|0.52676|0.52628|0.5233|0.52302|0.5235|0.52181|0.52057|0.52106|0.52062|0.52074|0.52105|0.52137|0.52104|0.52162|0.52082|0.52075||8.4814|0.52721|2|2|2|2|2|2|3|3|3|2|2|2|4|5|3|2|2|2|1|1|1||1|1|0.01256|0.0136|0.01131|0.01416|0.0123|0.01328|0.01519|0.01815|0.01549|0.01561|0.01541|0.01742|0.01829|0.01982|0.01623|0.01448|0.01605|0.01221|0.01328|0.01042|0.01339||0.01493|0.01715|-0.01095|-0.01649|-0.01198|-0.01331|-0.01317|-0.01229|-0.01509|-0.0212|-0.01762|-0.0143|-0.01652|-0.02019|-0.02006|-0.02293|-0.01875|-0.01682|-0.01554|-0.01334|-0.01461|-0.01128|-0.01389||-0.01367|-0.0164|184|253|205|166|113|166|288|288|314|245|206|247|324|328|312|244|221|175|125|109|87|104|116|||||||||||||||||||||||||
2025-04-16 07:33:48|CS.D.ZINC.MINI.IP|1299|2025-04-16 00:02:00|2025-04-16 07:33:40|2572.3|3.4|0.23126|2025-04-15|0.22658|8|0.305215|7|-0.236056|13|2025-04-15|0.22748|0.22748|0.22793|0.22822|0.22785|0.22833|0.22835|0.22731|0.22658|0.22669|0.22694|0.22784|0.22815|0.22805|0.228|0.22899|0.22989|0.26441|||||||1|3|3|2|2|3|3|3|3|2|2|3|3|3|3|3|2|2|||||||0.0201|0.01818|0.0207|0.02357|0.016|0.01785|0.02111|0.03069|0.03298|0.02002|0.02073|0.02026|0.01958|0.02535|0.02105|0.01979|0.01983|0.02|||||||-0.01592|-0.01976|-0.02055|-0.01541|-0.01474|-0.01617|-0.02054|-0.01986|-0.02581|-0.02167|-0.01737|-0.02148|-0.02039|-0.02558|-0.02138|-0.02591|-0.02217|-0.01914|||||||47|189|184|135|56|133|259|217|180|130|100|185|223|259|272|214|101|86|||||||||||||||||||||||||
2025-04-16 07:33:49|IX.D.StoxxBank.FNI3.IP|457|2025-04-16 06:02:00|2025-04-16 07:33:40|171.14|33.1|11.64699|2025-04-15|2.82562|14|0.203264|14|-0.380584|8|2025-04-15|||||||19.46803|6.02145|8.66988|18.1544|13.77058|18.59631|14.26349|12.68536|2.82562|6.39538|25.17973|33.372|48.10924|46.05129|||||||||||11|75|203|58|51|54|33|35|126|100|34|17|18|15|||||||||||0.03675|0.0415|0.03997|0.03187|0.03103|0.03101|0.02911|0.03361|0.04041|0.03382|0.03071|0.03415|0.02889|0.02886|||||||||||-0.03655|-0.03778|-0.03939|-0.03016|-0.02985|-0.03453|-0.02963|-0.03452|-0.04301|-0.02943|-0.03323|-0.02887|-0.02887|-0.03135|||||170|302|290|243|204|221|218|269|288|252|175|114|104|113|||||||||||||||||||||||||
2025-04-16 07:33:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-15|9.11305|16|0.219018|16|-0.163964|14|2025-04-15||||||||||||||9.1511|9.14786|9.14129|9.11305|9.14742|9.18186|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03661|0.02612|0.02684|0.0433|0.02074|0.02639|||||||||||||||||||-0.03503|-0.03827|-0.02265|-0.02773|-0.0222|-0.02451||||||71|170|140|117|114|91|||||||||||||||||||||||||
2025-04-16 07:33:50|KB.D.BANKS.CASH.IP|110|2025-04-16 07:15:00|2025-04-16 07:33:40|5180.82|0|0|2025-04-15|0|7|0.10017|7|-0.296246|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01697|0.01568|0.00824|0.0092|0.00878|0.00953|0.01344|0.01656|0.0124||||||||||||||||-0.01609|-0.01552|-0.01096|-0.00963|-0.00958|-0.00659|-0.01141|-0.01891|-0.01219|||||||||266|302|258|255|249|258|314|354|171|||||||||||||||||||||||||
2025-04-16 07:33:50|KB.D.AERO.CASH.IP|100|2025-04-16 07:15:00|2025-04-16 07:33:40|15145.05|0|0|2025-04-15|0|7|0.129336|7|-0.304756|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02336|0.02199|0.01489|0.01282|0.01381|0.01399|0.01716|0.0188|0.01887||||||||||||||||-0.02375|-0.02744|-0.01755|-0.01875|-0.01412|-0.01815|-0.01707|-0.02373|-0.01832|||||||||218|243|231|191|173|201|243|304|148|||||||||||||||||||||||||
2025-04-16 07:33:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:51|KB.D.CHEMS.CASH.IP|9|2025-04-16 07:16:50|2025-04-16 07:30:20|5834.26|0|0|2025-04-15|0|7|0.125965|8|-0.226625|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.04919|0.02083|0.02603|0.01727|0.02361|0.01032|0.02876|0.02338||||||||||||||||-0.03528|-0.0381|-0.03559|-0.03638|-0.02684|-0.0165|-0.01626|-0.04715|-0.01679|||||||||49|53|38|43|52|43|66|91|64|||||||||||||||||||||||||
2025-04-16 07:33:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:53|KB.D.FDR.CASH.IP|87|2025-04-16 07:15:00|2025-04-16 07:33:40|4514.69|0|0|2025-04-15|0|7|0.145869|13|-0.121808|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.01334|0.00749|0.00998|0.00944|0.00596|0.01682|0.01025|0.00763||||||||||||||||-0.01553|-0.00908|-0.0066|-0.00687|-0.0063|-0.00743|-0.01274|-0.01203|-0.00691|||||||||225|247|205|189|172|163|253|281|154|||||||||||||||||||||||||
2025-04-16 07:33:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:33:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:01|KB.D.MINING.CASH.IP|60|2025-04-16 07:15:10|2025-04-16 07:33:50|15822.33|0|0|2025-04-15|0|7|0.285561|14|-0.193959|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04412|0.0351|0.02882|0.03732|0.02413|0.03509|0.05618|0.06002|0.03222||||||||||||||||-0.04389|-0.0252|-0.03121|-0.03057|-0.02965|-0.03832|-0.04567|-0.05134|-0.03424|||||||||53|48|43|22|35|33|106|137|64|||||||||||||||||||||||||
2025-04-16 07:34:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:02|KB.D.OIL.CASH.IP|96|2025-04-16 07:15:00|2025-04-16 07:33:50|7318.22|0|0|2025-04-15|0|7|0.105346|13|-0.281671|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.01651|0.01491|0.01295|0.01287|0.01375|0.02611|0.02213|0.01604||||||||||||||||-0.01696|-0.01828|-0.01357|-0.01145|-0.01079|-0.00991|-0.02724|-0.02742|-0.01684|||||||||204|273|242|188|204|216|286|339|168|||||||||||||||||||||||||
2025-04-16 07:34:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:03|KB.D.REAL.CASH.IP|58|2025-04-16 07:15:00|2025-04-16 07:34:00|2029.12|0|0|2025-04-15|0|7|0.055686|8|-0.16699|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0102|0.01083|0.0072|0.00648|0.00923|0.00631|0.00727|0.01014|0.00636||||||||||||||||-0.00794|-0.01179|-0.00683|-0.00877|-0.00532|-0.00511|-0.00968|-0.01029|-0.00728|||||||||165|213|172|145|137|147|209|242|124|||||||||||||||||||||||||
2025-04-16 07:34:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:05|KB.D.HOTELS.CASH.IP|92|2025-04-16 07:15:00|2025-04-16 07:34:00|7439.49|0|0|2025-04-15|0|7|0.0829|8|-0.227262|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.01161|0.00925|0.00851|0.01017|0.00604|0.01211|0.01384|0.00966||||||||||||||||-0.01392|-0.01495|-0.01075|-0.00965|-0.01063|-0.00797|-0.00898|-0.01487|-0.00826|||||||||185|239|187|178|160|194|250|314|155|||||||||||||||||||||||||
2025-04-16 07:34:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:07|KB.D.OZENER.IFD.IP|680|2025-04-16 00:10:10|2025-04-16 05:59:10|6685.8|0|0.401|2025-04-15|0.40045|2|0||0||2025-04-15|0.40105|0.40053|0.40045|0.40051|0.40086|0.40152|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|116|116|117|||||||||||||||||||||||||
2025-04-16 07:34:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:09|KB.D.OZUTILI.IFD.IP|583|2025-04-16 00:10:10|2025-04-16 05:59:40|8933.7|0|0.40067|2025-04-15|0.40046|2|0||0||2025-04-15|0.40122|0.4005|0.40046|0.40057|0.40126|0.40128|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|98|111|106|100|106|||||||||||||||||||||||||
2025-04-16 07:34:10|SE.D.MMM.CASH.IP|22|2025-04-15 21:10:20|2025-04-15 23:44:10|13420|27|4.80356|2025-04-15|1.6468|20|1.684211|8|-1.523515|10|2025-04-15|||||||||27.77875|50.52767|67.55514|33.6119|58.03923|60.97187|26.09564|35.14339|49.29767|39.64853|33.53294|12.44459|1.6468|100||2.83915|||||||||0|1|0|0|0|616|717|496|322|399|589|1433|25488|21||13|||||||||0.74666|0.72121|0.67107|0.56337|0.59346|0.31882|0.04919|0.0327|0.02789|0.02803|0.02083|0.02373|||||||||||||-0.17952|-0.2529|-0.21998|-0.17379|-0.11393|-0.10311|-0.05534|-0.03733|-0.02657|-0.03158|-0.02374|-0.0219|-0.78368|-0.63675|||177|185|179|272|132|230|231|211|201|197|221|234|1|1|2|||||||||||||||||||||0|0|||
2025-04-16 07:34:10|SA.D.AXP.CASH.IP|108|2025-04-15 20:54:30|2025-04-15 23:59:50|25305|17.5|8.50307|2025-04-15|12.9559|20|20.685714|8|-1.110069|8|2025-04-15|||||||||43.06047|33.37682|46.47761|40.01756|66.754|31.85837|30.51151|42.94105|45.92251|40.77113|40.9572|16.33152|12.9559|100|100|29.88086|||||||||2|1|11|17|5|1600|964|583|429|705|501|1576|1700|11|120|0|||||||||0.62424|0.48177|0.47552|0.38925|0.24749|0.17786|0.04321|0.02765|0.02458|0.03659|0.03069|0.02694||||0.00395|||||||||-0.36549|-0.39749|-0.44488|-0.08703|-0.21597|-0.11003|-0.04881|-0.03714|-0.02686|-0.0459|-0.03477|-0.03145|-0.3012||-0.00395||149|56|35|56|83|165|280|266|205|204|225|252|8|2|3|14|||||||||||||||||||||||||
2025-04-16 07:34:11|UA.D.AAPL.CASH.IP|848|2025-04-15 20:53:50|2025-04-15 23:59:50|19983|336.8|10.87495|2025-04-15|0.01057|19|0.512514|13|-0.4059|13|2025-04-15|||||||||55.11765|58.98371|59.67317|36.80906|30.15428|10.74337|0.01644|0.01468|0.01157|0.01343|0.01243|0.01057|37.53832|25.05684|33.39378|22.93275|||||||||293|121|378|855|898|11610|9906|5329|3755|4266|3855|8711|71824|848|855|250|||||||||0.02109|0.0118|0.01647|0.01897|0.02768|0.05038|0.04055|0.02894|0.02028|0.02709|0.02274|0.0214|0.03954|0.05574|0.05426|0.02447|||||||||-0.01877|-0.01496|-0.02346|-0.02637|-0.02572|-0.05005|-0.04789|-0.0283|-0.0199|-0.02727|-0.02337|-0.02104|-0.02472|-0.02631|-0.04481|-0.03033|207|207|161|253|186|308|360|360|359|358|360|360|56|88|105|140|||||||||||||||||||||||||
2025-04-16 07:34:12|SA.D.BA.CASH.IP|463|2025-04-15 20:54:20|2025-04-15 23:59:50|15399|69.3|17.32729|2025-04-15|5.74687|14|0.710059|8|-1.973302|8|2025-04-15|||||||||36.70889|55.59207|59.2837|47.64418|46.79621|11.8095|5.74687|17.75634|18.37454|27.48709|23.63253|13.5471|71.50626|81.27899|93.1874|16.49063|||||||||519|371|568|845|1437|6971|4968|2134|2274|1314|1778|3926|4974|93|113|78|||||||||0.16175|0.1066|0.07679|0.06622|0.06137|0.10304|0.05563|0.03342|0.03451|0.03226|0.02623|0.02192|0.01286|0.0193|0.06477|0.01017|||||||||-0.28008|-0.09039|-0.10829|-0.05387|-0.07747|-0.09145|-0.06235|-0.03634|-0.03699|-0.03847|-0.02879|-0.02367|-0.13826|-0.09214|-0.08556|-0.0223|124|101|71|103|137|274|336|294|273|237|263|311|14|32|44|68|||||||||||||||||||||||||
2025-04-16 07:34:12|SB.D.CAT.CASH.IP|75|2025-04-15 20:55:30|2025-04-15 23:57:50||15.9|12.36701|2025-04-15|3.0584|23|33.527273|8|-1.679218|8|2025-04-15|||||||||76.43904|80.95084|53.0017|86.87063|64.4703|22.21781|18.41888|26.32668|29.1937|29.58879|32.01283|26.69347|60.91633|100|100|3.0584|||||||||13|99|471|10|30|1999|672|336|535|850|1019|1920|1585|13|90|0|||||||||33.52727|0.11558||0.28084|0.13855|0.04501|0.04422|0.02795|0.01941|0.02631|0.01827|0.0232||||0.07414|||||||||-0.7165|-0.50251|-0.73601|-0.03035||-0.06676|-0.05824|-0.03476|-0.02433|-0.04229|-0.03333|-0.02352|-0.73921||-0.19317|-0.00345|8|5|2|15|14|136|257|244|206|244|191|259|5|4|5|9|||||||||||0||||||||||||||
2025-04-16 07:34:13|SB.D.CVX.CASH.IP|245|2025-04-15 20:51:40|2025-04-15 23:59:30|13421|88.2|6.54365|2025-04-15|3.42076|14|0.739855|8|-0.349157|13|2025-04-15|||||||||36.52898|51.11832||66.78151|63.76238|9.61045|3.42076|5.93423|7.98834|5.37636|7.38595|4.86322|62.638|75.01951|16.79083|11.6207|||||||||19|8||268|228|2866|2587|1803|1340|1985|2558|3284|1566|160|1608|0|||||||||0.0892|0.0507|||0.10995|0.04506|0.03478|0.02402|0.01852|0.02047|0.01682|0.01832|0.00743|0.03964||0.00745|||||||||-0.11258|-0.12697||-0.04333|-0.10737|-0.0472|-0.03824|-0.02118|-0.01659|-0.01872|-0.01553|-0.01756|-0.02229|-0.07436|-0.01862|-0.00745|72|63|24|33|179|327|339|314|318|272|310|16|16|6|26|||||||||||||||||||||||||
2025-04-16 07:34:13|UA.D.CSCO.CASH.IP|76|2025-04-15 21:28:00|2025-04-15 23:59:50|5707|166.8|25.16698|2025-04-15|0.2742|20|0.386983|23|-1.335911|22|2025-04-15|||||||||13.39642|39.72317|49.49604|83.69981|64.39531|10.41137|1.43142|2.2329|2.04115|1.12846|2.96885|2.60321|0.2742|56.41549|69.51755|8.85953|||||||||3|44|4|25|58|3877|2748|2388|1715|1863|3433|6665|742613|381|227|0|||||||||0.09424|0.10495|0.02497|0.04408|0.03492|0.04279|0.0318|0.02626|0.02187|0.02339|0.02211|0.02427||0.05257|0.17584|0.2052|||||||||-0.11556|-0.06293|-0.02608|-0.04165|-0.03922|-0.04727|-0.03502|-0.02429|-0.02147|-0.02426|-0.02264|-0.02153||-0.30925|-0.71402|-0.01754|162|48|158|104|14|193|354|316|247|270|271|232|3|16|13|12|||||||||||||||||||||||||
2025-04-16 07:34:14|SD.D.KO.CASH.IP|366|2025-04-15 20:54:10|2025-04-15 23:59:40|7178|13.4|10.65699|2025-04-15|0.43093|16|0.848283|8|-0.234645|13|2025-04-15|||||||||6.91977|100|100|60.9363|75.91459|5.83333|2.45643|0.94647|0.43093|3.71762|1.60139|1.20444|84.64859|80.02508|66.77815|100|||||||||5|20|13|155|24|6701|5253|2468|1892|2684|5682|7690|3007|119|75|0|||||||||0.10846||0.05524|0.02767||0.04102|0.0243|0.01858|0.01652|0.02044|0.01825|0.01935|0.08708|||0.01393|||||||||-0.02507|-0.04136|-0.01381|-0.02074|-0.02077|-0.04006|-0.02563|-0.01914|-0.01619|-0.01803|-0.01665|-0.01931|-0.04172|-0.12526|-0.01393|-0.01393|61|1|13|23|29|190|329|322|240|243|252|252|13|5|3|33||||||||||0|||||||||||||||
2025-04-16 07:34:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-15|7.37319|14|1.319073|13|-0.56338|13|2025-04-15||||||||||||||17.32135|7.37319|19.70355|18.40206|12.55953|19.11705|8.96832||||||||||||||||||1891|343|201|315|228|298|824||||||||||||||||||0.13353|0.0816|0.05679|0.04045|0.04858|0.04469|0.04804||||||||||||||||||-0.12882|-0.07353|-0.05944|-0.04464|-0.0424|-0.0389|-0.04754|||||146|317|260|218|240|215|258|||||||||||||||||||||||||
2025-04-16 07:34:15|SH.D.XOM.CASH.IP|190|2025-04-15 20:55:20|2025-04-15 23:58:20|10250|43.9|12.16616|2025-04-15|0.0258|14|0.68932|13|-0.691199|22|2025-04-15|||||||||51.82905|30.34179|70.8775|30.48131|83.3803|10.36714|0.0258|1.13568|2.36959|0.88241|1.74455|1.13866|88.98163|42.88908|77.99454|48.49613|||||||||23|35|23|53|223|4034|3796|1854|1693|1872|1977|3537|3312|364|200|14|||||||||0.21384|0.1194|0.07766|0.05994|0.00972|0.06615|0.0328|0.02275|0.01817|0.02106|0.01795|0.01867|0.02911|||0.17092|||||||||-0.09532|-0.06984|-0.0528|-0.06651|-0.03399|-0.05801|-0.03607|-0.02506|-0.01793|-0.02058|-0.01889|-0.02042|-0.0097|-0.11161|-0.51171|-0.07374|165|40|41|53|12|204|360|359|340|347|347|355|9|7|9|27|||||||||||||||||||||||||
2025-04-16 07:34:16|SC.D.GS.CASH.IP|163|2025-04-15 20:55:20|2025-04-15 23:59:30|50000|200.7|29.04037|2025-04-15|23.69778|14|0.774883|11|-0.803492|23|2025-04-15|||||||||94.03843||100|80.26972||28.10696|23.69778|46.03095|47.35975|52.31119|60.39549|42.08398|61.97874|100|89.33402|38.50714|||||||||9||0|62||1118|613|321|330|212|257|572|684|31|51|1|||||||||0.27556|||0.77488||0.06048|0.05603|0.05052|0.03547|0.03362|0.0274|0.03538|0.10407|0.07495|0.35198|0.175|||||||||-0.19987|||-0.39683||-0.09942|-0.08439|-0.04964|-0.04044|-0.04245|-0.04075|-0.03949|-0.17391||-0.20345|-0.21467|33|3|5|179|336|320|296|289|290|307|13|10|28|32|||||||||||||||||||||||||
2025-04-16 07:34:17|SC.D.HD.CASH.IP|75|2025-04-15 20:50:00|2025-04-15 23:57:10|35201|29.5|20.05476|2025-04-15|2.41821|11|1.425029|8|-1.558574|9|2025-04-15|||||||||91.68575|93.99828||2.41821|100|21.98732|26.63392|41.23407|41.91908|30.38102|30.78884|13.31448|56.05523|87.53516|60.19013|33.65281|||||||||4|3||5|3|936|591|458|243|330|541|1533|1236|112|137|11|||||||||0.84274|0.82418||0.7221|0.42666|0.0651|0.03239|0.02461|0.0162|0.01874|0.02464|0.02121|||0.04271|0.23349|||||||||-0.57039|-1.55857|||-0.75689|-0.07272|-0.0342|-0.02298|-0.02235|-0.02236|-0.01918|-0.02093|-0.47839|-0.1636|-0.19318|-0.15625|35|16|1|11|142|260|255|203|277|244|249|9|8|5|9||||||||||||0|||||||||||||
2025-04-16 07:34:18|SD.D.IBM.CASH.IP|84|2025-04-15 20:52:40|2025-04-15 23:52:00|23600|388.4|15.58655|2025-04-15|23.54406|19|2.571809|8|-2.138655|9|2025-04-15|||||||||24.9862|46.32465|34.7422|59.51119|52.02737|39.80629|31.14602|43.90721|44.58022|44.95467|36.0611|23.54406|50.36401|100|100|37.20638|||||||||0|0|0|1|3|822|467|395|371|497|1088|1565|2504|0|25|0|||||||||0.84432|0.80758|0.68153|0.33996|0.75572|0.03951|0.03745|0.02092|0.01893|0.02198|0.01747|0.01576|||0.36498|1.00638|||||||||-0.13803|-0.5595|-0.17026|-0.05419|-0.06127|-0.06273|-0.03838|-0.02647|-0.01609|-0.02193|-0.03024|-0.02222|-0.66557|||-0.00424|209|205|190|302|145|126|277|244|238|236|236|285|4|1|8|11|||||||||||||||||||||||||
2025-04-16 07:34:19|UB.D.INTC.CASH.IP|717|2025-04-15 20:54:10|2025-04-15 23:59:50|1945|715.5|10.36791|2025-04-15|0.04884|14|0.546448|13|-0.393895|14|2025-04-15|||||||||47.89158|73.50346|58.74273|51.66237|49.02416|6.49787|0.04884|0.49742|1.90025|3.78619|1.64297|1.93459|30.05374|29.42997|24.87301|19.3491|||||||||839|442|888|1295|1639|15889|19691|13126|18820|13609|13843|25440|115818|2071|2134|188|||||||||0.04915|0.04921|0.11097|0.05939|0.06203|0.10094|0.07365|0.06159|0.05747|0.06187|0.05019|0.05037|0.07053|0.06348|0.06252|0.06789|||||||||-0.05727|-0.04906|-0.06015|-0.06104|-0.05865|-0.09479|-0.08587|-0.05621|-0.05174|-0.05691|-0.05348|-0.052|-0.1006|-0.07192|-0.08422|-0.09455|69|49|46|93|49|186|319|223|162|214|188|159|30|75|109|130|||||||||||||||||||||||||
2025-04-16 07:34:19|SD.D.JNJ.CASH.IP|121|2025-04-15 20:54:40|2025-04-15 23:59:40|15353|40.1|9.97031|2025-04-15|3.25187|19|1.860927|8|-0.662252|12|2025-04-15|||||||||85.67547|95.57472|54.64029|58.53891|54.19424|9.72238|5.66818|10.76659|17.49165|11.61051|4.15853|3.25187|73.44694|66.88411|50.3268|37.71256|||||||||11|6|108|165|405|4757|2965|2201|788|1487|1658|2984|1648|672|76|0|||||||||0.13513|0.0714|0.32125|0.1105|0.08302|0.08343|0.03328|0.02339|0.01731|0.01575|0.01424|0.01867|0.19232|||0.17345|||||||||-0.06699|-0.06473|-0.14464|-0.13731|-0.13133|-0.09122|-0.0338|-0.02063|-0.01521|-0.0169|-0.01564|-0.01903|-0.26371|-0.09775|-0.21522|-0.31992|139|135|116|120|163|282|338|326|292|302|338|340|15|3|2|24|||||||||||||||||||||||||
2025-04-16 07:34:20|SD.D.JPM.CASH.IP|263|2025-04-15 20:54:40|2025-04-15 23:59:30|23237|42.2|11.835|2025-04-15|6.89773|19|17.26|8|-0.355405|13|2025-04-15|||||||||67.57514|100|100|85.05324|80.32703|18.15319|8.31614|18.24|17.05631|15.04724|10.21635|6.89773|77.10561|72.74678|55.05889|24.71861|||||||||3|3|1|48|53|4119|2772|1690|1326|1506|1541|3491|672|125|153|30|||||||||0.38105|0.13459|0.13052|0.04959|0.06364|0.05728|0.04049|0.02739|0.0196|0.02214|0.01948|0.02054|0.11887||0.02147|0.05465|||||||||-0.06031|-0.06477|-0.06852|-0.0734|-0.06094|-0.06412|-0.04695|-0.03206|-0.02301|-0.02509|-0.02169|-0.02192|-0.24884|-0.05146|-0.04296|-0.01991|184|120|73|80|76|205|328|275|241|260|236|306|13|11|20|49|||||||||||||||||||||||||
2025-04-16 07:34:21|SE.D.MCD.CASH.IP|61|2025-04-15 20:54:00|2025-04-15 23:59:40|31184|14.1|18.18192|2025-04-15|25.74258|9|0.972849|8|-0.455927|10|2025-04-15|||||||||50.4118|25.74258|100|100|80.07869|29.11121|34.62313|41.33333|49.44318|46.0205|37.60657|28.48533|50.64226|66.78977|100|39.37376|||||||||165|184|0|21|21|1296|600|535|549|594|1058|1271|5461|43|0|0|||||||||0.97285||0.22383|0.19259||0.0324|0.02614|0.01321|0.01297|0.0119|0.01639|0.01623||0.33064||0.00321|||||||||-0.22373|-0.04133|-0.17317|-0.06013|-0.12834|-0.07973|-0.03146|-0.02225|-0.02119|-0.02045|-0.01767|-0.01933|-0.34243||||4|4|26|12|5|114|220|172|170|137|173|232|2|3|2|18|||||||||||||||||||||||||
2025-04-16 07:34:21|SE.D.MRK.CASH.IP|132|2025-04-15 20:54:10|2025-04-15 23:58:50|7796|27|9.15246|2025-04-15|2.6218|14|2.521008|8|-0.573614|21|2025-04-15|||||||||69.26634|77.93832|100|64.45507|50.19559|7.65081|2.6218|6.61956|9.13135|7.8013|9.92442|4.14998|84.71611|100|100|43.24405|||||||||7|51|0|217|274|6448|4416|3410|1878|2717|2583|6711|129289|271|292|0|||||||||0.33729|0.33576||0.07547|0.15169|0.0544|0.03708|0.02769|0.02165|0.02205|0.01939|0.02364|0.66007|||0.02934|||||||||-0.08491|-0.10854||-0.24255|-0.06307|-0.06085|-0.03575|-0.02783|-0.01946|-0.02013|-0.02027|-0.02305|-0.45378|-0.57361|-0.03845|-0.15385|42|18|3|14|10|172|312|304|286|322|283|315|13|1|2|21||||||||||||||||||||||0|||
2025-04-16 07:34:22|UC.D.MSFT.CASH.IP|551|2025-04-15 20:54:20|2025-04-15 23:59:30|38428|85.5|14.37259|2025-04-15|1.22873|14|0.292306|23|-0.343687|13|2025-04-15|||||||||33.9069|30.75595|16.22216|45.76415|49.75057|26.68849|1.22873|9.66615|11.61168|10.73937|9.69181|7.12346|42.95566|36.05921|43.86796|45.66745|||||||||33|13|19|54|124|1987|3260|1570|1288|1666|1000|3243|212|226|277|49|||||||||0.01603|0.01197|0.01333|0.01823|0.01295|0.0374|0.02747|0.01692|0.01377|0.01771|0.01744|0.01712|0.05191|0.05191|0.05648|0.03283|||||||||-0.01793|-0.01068|-0.0132|-0.01258|-0.01995|-0.04031|-0.03689|-0.02027|-0.01675|-0.02|-0.01776|-0.01687|-0.04746|-0.03117|-0.05241|-0.03481|284|212|292|232|159|259|339|322|285|299|290|310|42|25|64|90|||||||||||||||||||||||||
2025-04-16 07:34:23|SE.D.NKE.CASH.IP|530|2025-04-15 20:54:10|2025-04-15 23:58:50|5433|92|10.04076|2025-04-15|0.70041|19|0.458043|20|-0.529101|20|2025-04-15|||||||||77.65867|65.28224|90.03268|32.78379|66.7147|11.41784|2.313|4.848|10.52822|3.48122|4.88916|0.70041|65.64917|59.53323|71.52002|22.73427|||||||||183|377|209|1628|505|7423|4360|3041|2274|3075|3594|8460|2227|342|114|55|||||||||0.06768|0.02694|0.0669|0.06884|0.07285|0.05959|0.04511|0.03172|0.02602|0.02683|0.0277|0.03112|0.4213|0.13451|0.0798|0.01842|||||||||-0.08859|-0.08527|-0.08604|-0.07091|-0.07266|-0.07036|-0.04797|-0.03215|-0.02572|-0.02461|-0.02404|-0.03116|-0.28483|-0.15537|-0.03945|-0.04967|58|23|50|49|39|203|352|332|276|289|267|294|29|32|28|49|||||||||||||||||||||||||
2025-04-16 07:34:24|SE.D.PFE.CASH.IP|434|2025-04-15 20:54:40|2025-04-15 23:59:30|2249|140.5|10.15638|2025-04-15|0.04453|16|1.230068|8|-0.265369|13|2025-04-15|||||||||72.58788|73.35134|0.063|63.67199|80.78143|8.46267|0.82784|1.96621|0.04453|0.04464|0.0446|1.29402|65.06024|66.68153|76.51119|28.12891|||||||||397|232|1849|964|710|30607|35703|25481|21602|24248|18785|38145|52964|265|513|115|||||||||0.1771|0.06005|0.04502|0.06024||0.07824|0.05912|0.06233|0.04455|0.04463|0.04461|0.04463|0.15625||0.39633|0.05769|||||||||-0.05735|-0.06752|-0.06746|-0.04519|-0.04533|-0.07529|-0.05988|-0.05243|-0.04453|-0.04466|-0.04463|-0.04456|-0.10403||-0.04464|-0.04444|51|15|5|33|26|202|255|156|66|85|73|80|20|3|34|50|||||||||||||||||||||||||
2025-04-16 07:34:24|SE.D.PG.CASH.IP|69|2025-04-15 21:00:30|2025-04-15 23:57:10|16800|33.1|21.87217|2025-04-15|1.09127|21|1.621622|8|-0.892857|22|2025-04-15|||||||||73.27313|70.76829|71.64987|68.0311|100|21.12792|12.82245|17.85236|17.00256|15.28231|15.10975|7.1445|75.26155|1.09127|83.68368|77.2996|||||||||7|1|1|5|5|1258|1489|1199|718|971|1288|2864|213|336|48|21|||||||||0.13303|0.10375|0.04692|0.04521|0.13457|0.0422|0.02112|0.01914|0.01406|0.01586|0.01322|0.01611|||0.65245|0.22257|||||||||-0.1087|-0.21281|-0.02955|-0.08145|-0.10684|-0.05023|-0.02142|-0.01812|-0.01334|-0.01178|-0.01292|-0.0177|-0.17209|-0.08316|-0.59613|-0.59453|156|221|186|193|44|157|274|247|218|236|232|295|4|2|6|13|||||||||||||||||||||||||
2025-04-16 07:34:25|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-15|14.87694|19|0.366557|13|-0.248081|13|2025-04-15||||||||||||||29.03584|31.07524|36.72706|40.04716|35.21528|36.63025|14.87694||||||||||||||||||2945|3752|1101|713|999|7100|4712||||||||||||||||||0.04869|0.02495|0.0206|0.01758|0.01666|0.02307|0.02014||||||||||||||||||-0.0716|-0.03703|-0.02597|-0.02661|-0.01663|-0.0209|-0.02132|||||90|229|229|175|145|164|263|||||||||||||||||||||||||
2025-04-16 07:34:25|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-15|35.04308|13|0.875459|13|-0.359885|13|2025-04-15||||||||||||||35.04308|40.72235|63.27967|58.22636|60.03856|64.24642|36.67448||||||||||||||||||332|174|113|149|259|267|383||||||||||||||||||0.07619|0.0277|0.0211|0.01562|0.01424|0.01494|0.02271||||||||||||||||||-0.10365|-0.04043|-0.02026|-0.02746|-0.0232|-0.0214|-0.02955|||||69|192|204|165|145|204|243|||||||||||||||||||||||||
2025-04-16 07:34:26|SH.D.UNH.CASH.IP|155|2025-04-15 20:41:50|2025-04-15 23:59:50|58010|39|10.44226|2025-04-15|1.28581|20|0.98051|11|-2.846339|10|2025-04-15|||||||||51.19716|100|100|75.58403|96.45215|49.88855|36.55764|55.77624|55.08932|48.67214|63.26526|36.2158|1.28581||100|33.89546|||||||||10|4|6|11|19|1324|1848|813|681|777|553|1038|19286||48|83|||||||||0.20432||0.0526|0.7443|0.18035|0.0734|0.02594|0.01917|0.01577|0.0143|0.00966|0.01818||||0.07833|||||||||-0.87669|-0.05257|-2.84634||-0.01791|-0.17565|-0.04255|-0.01787|-0.02285|-0.0267|-0.01517|-0.01648|-0.17651||-0.03431|-0.06185|8|9|7|4|28|177|222|192|198|146|185|235|1|5|33|||||||||||||||||||||0||||
2025-04-16 07:34:26|SH.D.VZ.CASH.IP|180|2025-04-15 20:54:00|2025-04-15 23:58:10|4455|49.4|3.47323|2025-04-15|0.02247|17|0.452489|8|-0.740741|23|2025-04-15|||||||||50.4828|66.67417|75.09615|80.06349|41.26713|6.48831|1.19875|0.63948|0.02248|0.02247|4.02127|1.94489|50.11251|50.07874|100|8.32989|||||||||8|235|62|449|788|9142|6545|9522|5576|7919|7043|15955|23151|211|1|0|||||||||0.27131|0.271||||0.05925|0.03191|0.02326|0.02435|0.02547|0.02247|0.03269||||0.20038|||||||||-0.03752|-0.27064|-0.22541|-0.13572|-0.05354|-0.05963|-0.03121|-0.02786|-0.02247|-0.02246|-0.02247|-0.02451|-0.15727|-0.02811||-0.26193|12|3|4|5|17|186|255|162|94|89|75|104|2|4|1|39||||||||||||||||||||||0|||
2025-04-16 07:34:27|SH.D.VUS.CASH.IP|117|2025-04-15 20:26:30|2025-04-15 23:58:20|33446|33.1|24.82379|2025-04-15|13.09039|13|19.344029|8|-0.83254|8|2025-04-15|||||||||89.41949|66.84503|100|96.26977|100|13.09039|26.28712|29.17374|29.36576|37.12147|25.43368|15.83256|50.40676|60.26677|91.66991|63.7732|||||||||10|34|13|9|0|2137|1221|1524|713|627|1279|2319|3182|68|144|0|||||||||2.46994||0.80307|0.321|0.003|0.05852|0.03374|0.02642|0.01825|0.02014|0.01764|0.02053|||0.29315|0.01096|||||||||-0.30644|-0.01288||-0.33214||-0.07355|-0.04148|-0.02586|-0.01901|-0.01719|-0.02479|-0.02142|-0.43474|-0.02982|-0.03588|-0.00299|28|3|1|53|8|139|252|237|191|205|197|228|8|5|12|22||||||||||0|0||||||||||||||
2025-04-16 07:34:28|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-15|0.09209|14|0.184672|19|-0.184502|19|2025-04-15||||||||||||||7.24158|0.09209|0.09227|0.09223|0.09214|0.0923|0.17756||||||||||||||||||6415|12985|10664|11160|15046|17509|2679||||||||||||||||||0.09217|0.09217|||||0.09922||||||||||||||||||-0.09202|-0.09204|-0.09217|-0.09208|-0.092|-0.09225|-0.09711|||||42|26|20|14|15|17|130|||||||||||||||||||||||||
2025-04-16 07:34:28|SH.D.WMT.CASH.IP|420|2025-04-15 20:54:40|2025-04-15 23:59:20|9331|70|21.43214|2025-04-15|0.30986|17|0.680272|8|-0.69255|8|2025-04-15|||||||||60.04726|100|75.0619|68.05372|55.05497|5.60288|0.87018|2.01688|1.25325|0.30986|0.60952|0.9403|50.03621|71.46824|93.76337|93.75703|||||||||82|0|371|198|306|7497|5572|4111|3130|3329|3779|8105|2886|500|120|32|||||||||0.15626||0.02962|0.03175|0.05285|0.04626|0.02903|0.02582|0.01865|0.01874|0.02151|0.02244|0.05322|0.11765|0.13396|0.03792|||||||||-0.14949||-0.08052|-0.06339|-0.03054|-0.04416|-0.03381|-0.02732|-0.01988|-0.02137|-0.02138|-0.02141|-0.09575|-0.08325|-0.01072|-0.02571|72|1|20|25|20|198|356|351|323|337|335|323|10|21|16|64|||||||||||||||||||||||||
2025-04-16 07:34:29|UB.D.GOOGUS.CASH.IP|402|2025-04-15 20:54:10|2025-04-15 23:53:30||137.4|16.20737|2025-04-15|0.01575|17|0.241771|13|-0.299457|14|2025-04-15|||||||||40.18091|44.34208|27.77945|27.69628|23.52166|8.03511|0.01996|0.01747|0.3|0.01575|0.29504|0.29067|60.90564|51.97511|22.55759|46.22762|||||||||27|44|51|101|159|3059|2886|2077|1903|1561|1327|3574|36058|363|308|87|||||||||0.04227|0.03978|0.03876|0.02332|0.03408|0.03608|0.03035|0.02143|0.01788|0.01956|0.01783|0.01749|0.02207|0.02842|0.05531|0.021|||||||||-0.02844|-0.03292|-0.03624|-0.03629|-0.03152|-0.04582|-0.03751|-0.02561|-0.01868|-0.02176|-0.01871|-0.01694|-0.04242|-0.02999|-0.05432|-0.02631|237|235|177|210|175|288|360|360|351|357|357|358|46|52|58|52|||||||||||||||||||||||||
2025-04-16 07:34:30|UC.D.NFLX.CASH.IP|596|2025-04-15 20:54:20|2025-04-15 23:59:40|97399|47.2|8.42018|2025-04-15|9.47482|14|1.500256|8|-0.504202|11|2025-04-15|||||||||64.1607|82.00356|86.44622|60.03978|45.96431|10.12028|9.47482|18.22521|17.0796|22.95508|28.21984|20.31804|55.62884|42.03397|52.28839|14.23655|||||||||79|14|34|318|295|1868|2082|638|1046|771|405|868|183|181|163|28|||||||||0.15265|0.03533|0.04085|0.05063|0.02131|0.05269|0.04801|0.03413|0.02895|0.03389|0.02298|0.02153|0.05151|0.00307|0.10267|0.0157|||||||||-0.03597|-0.03094|-0.03975|-0.07661|-0.04617|-0.06033|-0.05418|-0.03681|-0.0416|-0.04275|-0.03558|-0.03354|-0.12949|-0.07655|-0.03649|-0.02006|75|133|103|70|85|230|309|237|247|223|206|232|27|31|46|85|||||||||||||||||||||||||
2025-04-16 07:34:30|UB.D.FB.CASH.IP|792|2025-04-15 20:54:10|2025-04-15 23:59:50|51159|77.4|9.36795|2025-04-15|1.50885|14|0.177536|13|-0.372093|13|2025-04-15|||||||||19.27493|19.95961|38.15225|55.89171|23.66679|12.07711|1.50885|7.36717|5.87439|5.2222|6.46032|4.98228|36.42459|34.03592|43.24191|18.10222|||||||||32|22|53|98|229|2535|2799|1330|1759|2020|1534|2489|28007|264|206|66|||||||||0.02101|0.02068|0.01601|0.01454|0.02182|0.04878|0.0372|0.02625|0.02366|0.02743|0.02169|0.02421||0.00866|0.04726|0.009|||||||||-0.01964|-0.01837|-0.01012|-0.01528|-0.0326|-0.04933|-0.04452|-0.03519|-0.02617|-0.0276|-0.02686|-0.02504|-0.08005|-0.03403|-0.02838|-0.03117|314|192|121|172|119|242|348|315|292|329|312|324|33|53|88|100|||||||||||||||||||||||||
2025-04-16 07:34:31|UA.D.AMZN.CASH.IP|799|2025-04-15 20:54:20|2025-04-15 23:59:50||177.1|12.04649|2025-04-15|0.01314|19|0.64438|8|-0.342693|14|2025-04-15|||||||||52.6886|62.1149|55.38155|41.02225|29.99507|15.86317|0.01954|0.0183|0.29249|0.01505|0.01484|0.01314|37.54633|34.98418|31.16126|26.70109|||||||||112|37|83|194|507|6397|7372|4668|3979|5306|4145|7447|64658|341|647|137|||||||||0.03207|0.01965|0.01631|0.0187|0.01846|0.04328|0.0391|0.02712|0.02204|0.02384|0.02589|0.02269|0.04598|0.01676|0.02446|0.02125|||||||||-0.02794|-0.01544|-0.01532|-0.02185|-0.02585|-0.04984|-0.04307|-0.02803|-0.02162|-0.02589|-0.02317|-0.02261|-0.033|-0.04919|-0.04076|-0.0229|268|282|188|171|127|297|360|360|360|360|360|360|48|63|103|139|||||||||||||||||||||||||
2025-04-16 07:34:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:32|EC.D.ACCP.CASH.IP|160|2025-04-16 07:00:00|2025-04-16 07:34:20|3860|58.2|8.82675|2025-04-15|18.55623|14|0.335831|7|-0.382263|8|2025-04-15||||||||26.16106|22.81763|30.50275|34.5457|35.5631|40.54525|35.61332|18.55623|38.26259||||||||||||||||51|77|63|54|43|53|47|93|55||||||||||||||||0.05716|0.03731|0.02883|0.02543|0.02942|0.03039|0.03278|0.0331|0.02544||||||||||||||||-0.03728|-0.03732|-0.02818|-0.02725|-0.02549|-0.02792|-0.03074|-0.04465|-0.02542|||||||||226|202|128|113|121|116|163|189|68|||||||||||||||||||||||||
2025-04-16 07:34:33|SA.D.BABA.CASH.IP|871|2025-04-15 20:54:50|2025-04-15 23:59:50|10973|647.1|20.62987|2025-04-15|2.59675|14|0.324192|8|-0.384263|22|2025-04-15|||||||||44.52408|53.2418|78.41586|50.10065|66.71609|7.78612|2.59675|4.56315|8.22493|6.24075|11.62501|6.90714|67.90908|49.36869|38.52187|29.96598|||||||||1871|1922|262|411|1018|7805|7374|2585|2564|3017|2332|4361|518|1842|1152|584|||||||||0.07471|0.07637|0.03251|0.04934|0.05986|0.05665|0.04685|0.02732|0.01983|0.02598|0.02126|0.0212|0.07585|0.02423|0.06632|0.04637|||||||||-0.06309|-0.05721|-0.06304|-0.06509|-0.05535|-0.05725|-0.0432|-0.02529|-0.02088|-0.02574|-0.02372|-0.02256|-0.05344|-0.09593|-0.08108|-0.05007|162|111|74|66|75|220|352|331|305|306|319|334|28|71|203|205|||||||||||||||||||||||||
2025-04-16 07:34:33|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-15|0.23592|16|1.421801|13|-0.473934|19|2025-04-15||||||||||||||29.43113|4.99212|0.23813|0.23592|0.23769|0.23924|0.44951||||||||||||||||||464|1616|1642|3347|948|1148|337||||||||||||||||||0.35401|0.23585|0.24038||||0.24866||||||||||||||||||-0.23485|-0.23419||-0.23557|-0.23697|-0.23923|-0.24731|||||48|42|24|26|11|18|120|||||||||||||||||||||||||
2025-04-16 07:34:34|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-15|32.15322|19|0.422864|17|-1.587965|13|2025-04-15||||||||||||||77.33513|59.33915|54.26044|49.59296|58.5414|57.77177|32.15322||||||||||||||||||280|262|272|1260|371|404|550||||||||||||||||||0.03821|0.04802|0.07482|0.08637|0.08316|0.04516|0.04057||||||||||||||||||-0.56577|-0.11956|-0.07421|-0.18895|-0.10858|-0.09863|-0.08671|||||74|137|85|83|137|111|175|||||||||||||||||||||||||
2025-04-16 07:34:34|ED.D.BAS.CASH.IP|201|2025-04-16 07:00:00|2025-04-16 07:34:20|4125|341.3|5.02522|2025-04-15|6.64536|7|0.166706|7|-0.545153|14|2025-04-15||||||||6.64536|12.4455|28.26854|32.20797|34.34394|34.10392|19.73908|9.06133|18.83732||||||||||||||||334|339|256|168|256|297|325|433|425||||||||||||||||0.04335|0.0364|0.02643|0.02774|0.0302|0.02863|0.03101|0.0347|0.02908||||||||||||||||-0.04073|-0.03409|-0.02978|-0.02473|-0.03048|-0.026|-0.03015|-0.04407|-0.02775|||||||||318|282|216|174|169|223|274|288|101|||||||||||||||||||||||||
2025-04-16 07:34:35|ED.D.BMW.CASH.IP|197|2025-04-16 07:00:00|2025-04-16 07:34:30|6880|106.2|3.61844|2025-04-15|6.69805|7|0.229489|14|-0.849618|14|2025-04-15||||||||6.69805|14.89581|25.80102|34.54842|29.21604|38.78381|24.93184|12.87221|27.06026||||||||||||||||275|172|179|97|92|77|99|315|202||||||||||||||||0.05906|0.04168|0.0357|0.03086|0.03317|0.03293|0.03311|0.04555|0.03405||||||||||||||||-0.0594|-0.04406|-0.03806|-0.03345|-0.036|-0.03077|-0.035|-0.06642|-0.03063|||||||||316|276|229|197|209|209|241|304|111|||||||||||||||||||||||||
2025-04-16 07:34:35|UA.D.BNTXUS.CASH.IP|1|2025-04-15 21:10:20|2025-04-15 21:10:20||1|0|2025-04-15|1.32585|20|8.357895|8|-0.859454|20|2025-04-15|||||||||34.1381|14.89895|31.08252|23.69876|48.17271|44.901|28.21758|24.86524|10.00615|8.30267|19.1897|6.53359|1.32585||||||||||||0|1|12|0|9|201|385|427|775|741|231|1250|64276||||||||||||0.17133|0.05133|0.04941|0.02379|0.12518|0.11859|0.05194|0.07573|0.06178|0.11979|0.07163|0.07893|||||||||||||-0.03775|-0.05429|-0.04087|-0.01954|-0.04918|-0.17533|-0.09957|-0.09314|-0.11447|-0.11832|-0.06766|-0.07617|-0.85945||||189|215|39|60|73|112|100|73|41|50|58|94|1|||||||||||||||||||||0||||
2025-04-16 07:34:36|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-15|0.05556|18|0.226244|14|-0.445931|14|2025-04-15||||||||||||||0.63415|0.38252|0.46076|0.05578|0.05592|0.05556|0.08666||||||||||||||||||13194|13016|9584|6645|5310|4849|5461||||||||||||||||||0.09119|0.07728|0.06385|0.05582|0.05994|0.05595|0.06671||||||||||||||||||-0.09106|-0.09176|-0.06219|-0.06434|-0.059|-0.0652|-0.06414|||||175|306|247|136|175|153|215|||||||||||||||||||||||||
2025-04-16 07:34:36|EJ.D.CSGN.CASH.IP|1|2025-04-16 07:00:00|2025-04-16 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:37|ED.D.DCX.CASH.IP|207|2025-04-16 07:00:00|2025-04-16 07:34:30|4934|303.1|0.03576|2025-04-15|3.63197|7|0.196155|7|-0.613618|14|2025-04-15||||||||3.63197|8.23559|19.18352|18.59214|19.35431|19.24406|9.35122|4.3831|17.41505||||||||||||||||374|289|243|220|189|182|171|400|313||||||||||||||||0.04485|0.03423|0.02775|0.02392|0.02504|0.02699|0.02883|0.03753|0.02284||||||||||||||||-0.04284|-0.03556|-0.02779|-0.02397|-0.02671|-0.02431|-0.02797|-0.04657|-0.02422|||||||||334|317|261|237|238|281|279|345|138|||||||||||||||||||||||||
2025-04-16 07:34:37|ED.D.DHERGY.CASH.IP|77|2025-04-16 07:00:00|2025-04-16 07:34:10|2309|71.5|5.37548|2025-04-15|15.95323|11|0.685225|7|-0.511945|14|2025-04-15||||||||23.88673|27.35871|34.28318|29.80278|15.95323|45.83953|31.12883|24.57169|22.7071||||||||||||||||124|77|67|131|85|64|63|81|157||||||||||||||||0.12074|0.06202|0.06342|0.06631|0.05616|0.04818|0.05633|0.07309|0.06369||||||||||||||||-0.09256|-0.06376|-0.05428|-0.07256|-0.04706|-0.04814|-0.04818|-0.07774|-0.06783|||||||||181|154|114|74|63|83|132|147|53|||||||||||||||||||||||||
2025-04-16 07:34:38|SB.D.DAL.CASH.IP|462|2025-04-15 20:54:20|2025-04-15 23:59:50|4126|434.5|8.79444|2025-04-15|4.01127|19|1.02916|20|-1.668255|23|2025-04-15|||||||||77.13411|||57.62444|50.35798|9.12708|8.26943|7.51108|10.09553|6.19872|15.47312|4.01127|31.8536|32.16799|52.1414|21.41036|||||||||122|||410|256|5454|3015|1565|2166|1948|1891|4345|2531|2505|461|183|||||||||0.21687|||||0.10935|0.06169|0.04857|0.04239|0.0414|0.04405|0.04073|0.30015|0.14592|0.22514|0.02415|||||||||-0.17314|||-0.84263|-0.04997|-0.1001|-0.07374|-0.04525|-0.03785|-0.04396|-0.04149|-0.0399|-0.17875|-0.17603|-0.11517|-0.39554|13|7|12|189|342|269|289|277|253|278|124|47|25|30|||||||||||||||||||||||||
2025-04-16 07:34:38|ED.D.DBK.CASH.IP|201|2025-04-16 07:00:20|2025-04-16 07:34:30|2047.5|1144.7|2.54489|2025-04-15|4.4745|7|0.172202|7|-0.480654|14|2025-04-15||||||||4.4745|7.88847|21.82158|32.63583|23.86233|21.60761|14.87376|9.93625|17.7673||||||||||||||||889|844|575|424|632|560|673|1518|1053||||||||||||||||0.04988|0.03668|0.03031|0.02773|0.03094|0.02818|0.03633|0.03688|0.02515||||||||||||||||-0.05102|-0.03622|-0.02797|-0.02594|-0.02858|-0.02885|-0.03104|-0.0437|-0.0285|||||||||339|293|257|230|214|241|283|303|124|||||||||||||||||||||||||
2025-04-16 07:34:39|ED.D.LHAG.CASH.IP|160|2025-04-16 07:00:20|2025-04-16 07:34:30|607.4|837.6|8.82289|2025-04-15|18.91218|7|0.328192|7|-0.421804|8|2025-04-15||||||||18.91218|21.1591|39.35797|33.37353|38.50258|42.51487|29.91992|25.45219|46.1801||||||||||||||||1010|609|786|732|927|756|727|939|603||||||||||||||||0.06384|0.04879|0.0385|0.03262|0.04369|0.04662|0.03685|0.04374|0.03255||||||||||||||||-0.04999|-0.0468|-0.03602|-0.0401|-0.03935|-0.03619|-0.04599|-0.04567|-0.0325|||||||||260|199|117|90|143|113|154|185|52|||||||||||||||||||||||||
2025-04-16 07:34:40|SB.D.D.CASH.IP|0|none|||0|0|2025-04-15|9.36912|19|0.575139|13|-0.184196|13|2025-04-15||||||||||||||20.82381|17.73241|26.86177|25.47056|20.98485|10.29519|9.36912||||||||||||||||||1229|953|823|954|1381|1238|1187||||||||||||||||||0.06503|0.03575|0.02345|0.0213|0.02304|0.02141|0.02574||||||||||||||||||-0.04141|-0.03535|-0.02284|-0.02266|-0.02513|-0.0216|-0.0333|||||111|249|246|169|167|185|268|||||||||||||||||||||||||
2025-04-16 07:34:41|EJ.D.DUFNSW.CASH.IP|104|2025-04-16 07:00:20|2025-04-16 07:34:30|3512|45.3|6.86994|2025-04-15|23.9311|9|0.23015|7|-0.393922|14|2025-04-15||||||||31.47052|37.25161|23.9311|44.52008|33.4358|37.5855|34.38769|27.8892|45.52462||||||||||||||||146|123|177|87|121|89|122|108|116||||||||||||||||0.15231|0.05679|0.05676|0.05677|0.05693||0.05652|0.07917|0.06582||||||||||||||||-0.11343|-0.09224|-0.05674|-0.05672|-0.05685|-0.057|-0.05659|-0.08189|-0.06342|||||||||32|35|21|18|15|24|35|72|33|||||||||||||||||||||||||
2025-04-16 07:34:41|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-15|14.21606|19|0.526237|13|-0.386387|13|2025-04-15||||||||||||||41.64819|32.01908|43.07639|33.93653|34.7623|37.71261|14.21606||||||||||||||||||646|424|289|403|301|698|574||||||||||||||||||0.06481|0.04469|0.03187|0.02635|0.03453|0.02957|0.02985||||||||||||||||||-0.08034|-0.0654|-0.03843|-0.0283|-0.02673|-0.02704|-0.03047|||||82|163|179|121|121|154|233|||||||||||||||||||||||||
2025-04-16 07:34:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-15|9.09044|18|0.75|13|-0.719041|13|2025-04-15||||||||||||||26.27303|17.86024|13.50736|29.84557|12.77218|9.09044|15.99452||||||||||||||||||753|510|368|1206|987|896|351||||||||||||||||||0.25508|0.06796|0.03766|0.02593|0.03348|0.03305|0.02306||||||||||||||||||-0.13599|-0.09035|-0.04945|-0.06158|-0.05624|-0.05102|-0.03339|||||58|108|90|74|79|67|151|||||||||||||||||||||||||
2025-04-16 07:34:42|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-15|16.22856|19|0.303424|13|-0.182815|15|2025-04-15||||||||||||||60.24997|55.32287|28.03967|38.3978|58.88788|49.15444|16.22856||||||||||||||||||243|228|877|883|206|329|287||||||||||||||||||0.04642|0.05743|0.05391|0.02879|0.01871|0.02984|0.0275||||||||||||||||||-0.0416|-0.0641|-0.0893|-0.06258|-0.04654|-0.04881|-0.03389|||||45|87|43|47|51|55|161|||||||||||||||||||||||||
2025-04-16 07:34:43|SC.D.F.CASH.IP|660|2025-04-15 20:54:30|2025-04-15 23:59:30|940|1086.9|1.70698|2025-04-15|0.10256|9|21.75|8|-0.4158|13|2025-04-15|||||||||27.35667|0.10256|16.75237|7.23137|58.36791|4.3167|0.10396|0.10596|3.67365|0.10608|4.44937|0.10583|21.51184|20.10603|71.48923|6.0732|||||||||5855|2746|1570|2713|3943|58950|126392|148902|102004|128438|118092|170811|5163|1874|346|81|||||||||7.31841|||||0.11996|0.10536|0.10612|0.10638|0.10661||||0.10604||0.10641|||||||||-0.10246||-0.10288|-0.10315|-0.10368|-0.15258|-0.13496|-0.14128||||-0.1056|-0.10593|-0.10593|-0.10604|-0.13285|11|1|6|14|12|96|97|41|28|37|23|40|14|10|7|70|||||||||||||||||||||||||
2025-04-16 07:34:43|SC.D.GMUS.CASH.IP|98|2025-04-15 20:57:00|2025-04-15 23:58:30|4417|31.3|16.54848|2025-04-15|3.9332|17|0.519774|13|-0.920314|20|2025-04-15|||||||||66.44688|81.28508|60.28223|70.1189|68.97986|7.09823|4.03237|6.88493|5.79375|3.9332|9.01062|5.41696|50.52553|72.89331|87.65568|9.88996|||||||||220|265|837|923|261|4588|2829|1909|1378|2297|1432|5430|16742|91|108|20|||||||||0.0865|0.05612|||0.12899|0.073|0.05301|0.0361|0.0304|0.03942|0.03305|0.02947||||0.02264|||||||||-0.24267|-0.0729|-0.22975|-0.25292|-0.0757|-0.08543|-0.05382|-0.03452|-0.02805|-0.03297|-0.02901|-0.03413|-0.57318|-0.05631||-0.10553|65|16|15|10|45|172|328|278|226|257|223|260|4|11|8|12|||||||||||||||||||||||||
2025-04-16 07:34:44|UB.D.GILD.CASH.IP|40|2025-04-15 21:27:40|2025-04-15 23:58:50|10579|136.9|32.75152|2025-04-15|3.77304|14|1.537279|21|-1.027006|21|2025-04-15|||||||||34.38292|26.62516|51.39546|61.19249|85.78175|9.53992|3.77304|6.80317|12.66839|10.39909|13.2381|5.14904|100|89.10026|50.60507|17.21961|||||||||7|2|2|8|3|2609|1499|1123|753|948|805|2583|709830|29|213|98|||||||||0.1548|0.0683|0.08085|0.04852|0.08485|0.05136|0.03082|0.02672|0.01977|0.02098|0.01897|0.0225||1.50804|0.38749||||||||||-0.1768|-0.1121|-0.08593|-0.06447|-0.01884|-0.05793|-0.03569|-0.0248|-0.0195|-0.02249|-0.0195|-0.02287||-1.02701||-0.14158|83|116|147|177|7|170|322|281|269|270|280|312|1|9|8|6|||||||||||||||||||||||||
2025-04-16 07:34:45|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-15|19.40242|19|0.53748|13|-0.331628|13|2025-04-15||||||||||||||26.9675|33.8675|41.38868|36.99327|35.81471|36.77794|19.40242||||||||||||||||||1446|958|452|457|686|418|357||||||||||||||||||0.10062|0.05971|0.02494|0.03208|0.02953|0.02466|0.01837||||||||||||||||||-0.12283|-0.05958|-0.04121|-0.02741|-0.02783|-0.02338|-0.02489|||||71|225|196|157|165|177|243|||||||||||||||||||||||||
2025-04-16 07:34:45|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-15|5.69568|19|0.58102|13|-1.217949|13|2025-04-15||||||||||||||71.40888|42.22012|36.44535|27.96054|14.84338|35.05374|5.69568||||||||||||||||||550|747|505|863|504|1147|467||||||||||||||||||0.15176|0.14585|0.10822|0.10855|0.0854|0.09328|0.09855||||||||||||||||||-0.32507|-0.15233|-0.08934|-0.1381|-0.10658|-0.16015|-0.08979|||||59|100|80|54|41|43|148|||||||||||||||||||||||||
2025-04-16 07:34:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-15|0.47126|17|0.956938|13|-0.478469|13|2025-04-15||||||||||||||13.46105|0.47725|0.47507|7.10398|0.47126|0.4726|0.93581||||||||||||||||||3922|8463|14156|8767|20514|5559|1006||||||||||||||||||0.95694|0.47506|0.47619||0.4717||0.47847||||||||||||||||||-0.47847||||||-0.47594|||||23|23|6|15|5|5|102|||||||||||||||||||||||||
2025-04-16 07:34:47|EG.D.KPN.CASH.IP|174|2025-04-16 07:00:20|2025-04-16 07:34:20|405.4|1243.4|4.07904|2025-04-15|5.57975|15|0.175615|7|-0.175527|7|2025-04-15||||||||16.81508|20.0283|22.91571|15.93353|17.3298|19.25237|21.97434|14.79848|5.57975||||||||||||||||839|878|903|714|527|556|647|1648|685||||||||||||||||0.03815|0.02887|0.03007|0.02501|0.025||0.02494|0.05482|0.02489||||||||||||||||-0.03842|-0.02656|-0.02697|-0.05001|-0.02499|-0.02494|-0.03175|-0.03042|-0.02488|||||||||155|125|83|44|52|52|82|88|36|||||||||||||||||||||||||
2025-04-16 07:34:47|SD.D.LMT.CASH.IP|48|2025-04-15 20:53:10|2025-04-15 23:57:10|46339|8.5|37.6074|2025-04-15|0.30457|12|1.031265|23|-3.507656|9|2025-04-15|||||||||75.90408|100|100|33.70012|0.30457|50.87692|42.6915|53.40244|61.22385|57.80581|67.55132|55.01015|75.94628|2.07601|75.76981|100|||||||||2|0|0|116|0|749|791|352|289|415|130|359|671|2|21|2||||||||||||||0.07156|0.02785|0.02391|0.01008|0.0102|0.01318|0.02321||||1.03126|||||||||-0.1702|-3.50766||-0.18096||-0.13741|-0.05928|-0.03101|-0.03598|-0.02364|-0.03738|-0.02989|-2.21938||-0.24348|-1.02074|4|1|1|3|2|75|141|150|103|142|160|242|4|1|4|13||||||||||0|||||||||||||||
2025-04-16 07:34:48|EC.D.MCA.CASH.IP|209|2025-04-16 07:00:00|2025-04-16 07:34:40|48405|66.1|0.02902|2025-04-15|0.0139|15|0.359784|7|-0.393462|7|2025-04-15||||||||0.02913|0.29687|1.98783|0.87406|3.73791|2.92041|1.41893|0.01483|0.0139||||||||||||||||94|64|34|32|37|36|71|70|68||||||||||||||||0.0681|0.0535|0.02829|0.03079|0.023|0.02853|0.03789|0.03832|0.03861||||||||||||||||-0.06825|-0.04808|-0.03081|-0.02535|-0.02252|-0.0229|-0.03328|-0.03635|-0.03305|||||||||340|360|355|349|349|344|356|359|178|||||||||||||||||||||||||
2025-04-16 07:34:48|UC.D.MRNAUS.CASH.IP|62|2025-04-15 20:57:20|2025-04-15 23:57:20||103.6|18.03565|2025-04-15|5.91773|19|0.490196|12|-1.54321|22|2025-04-15|||||||||80.28059|86.7064|75.20561|71.62375|61.30767|22.62832|10.38812|10.87791|20.37032|13.75665|12.687|5.91773|25.41223|50.1605|21.8945|54.4442|||||||||21|55|17|32|266|1380|1287|1139|1009|1253|924|4696|1256|640|108|58|||||||||0.16358|0.13677|0.18727|0.19772|0.2072|0.12838|0.08107|0.06098|0.04698|0.05598|0.0566|0.05925|0.45977|||0.03908|||||||||-0.39|-0.03723||-0.13534|-0.28161|-0.10568|-0.07625|-0.06211|-0.05893|-0.05628|-0.05501|-0.05825|-0.61045|-0.03845|-1.54321||75|15|4|21|18|147|263|232|202|212|206|222|4|6|5|13|||||||||||||||||||||||||
2025-04-16 07:34:49|EJ.D.NESN.CASH.IP|206|2025-04-16 07:00:20|2025-04-16 07:34:40|8646|544|1.49254|2025-04-15|4.16449|7|0.187135|7|-0.197905|14|2025-04-15||||||||4.16449|4.76388|10.3015|10.95301|11.24639|22.7744|12.24859|6.14024|11.1275||||||||||||||||453|361|447|344|356|327|509|545|506||||||||||||||||0.0297|0.0236|0.01819|0.0164|0.01843|0.01382|0.01926|0.02351|0.01912||||||||||||||||-0.02905|-0.02088|-0.01827|-0.0158|-0.01513|-0.01446|-0.01926|-0.02172|-0.01727|||||||||338|316|282|256|276|268|327|343|117|||||||||||||||||||||||||
2025-04-16 07:34:50|SE.D.NIOUS.CASH.IP|210|2025-04-15 20:55:20|2025-04-15 23:59:50|354|807.1|0.62486|2025-04-15|0.27607|19|0.564972|12|-0.561798|23|2025-04-15|||||||||37.67299|100|40.16575|0.27739|25.17586|0.27939|0.27885|0.27923|0.27944|0.28064|0.27688|0.27607||0.27778|0.34877|4.04838|||||||||4610|1500|5479|10385|14930|54443|75541|74185|128602|156234|176762|139828||7974|6815|127|||||||||||||0.56497|0.37427||||0.28169|0.27741|||||0.28169|||||||||-0.41323||-0.27473||-0.37427|-0.28011|-0.27778||-0.27855|-0.28011|-0.27548|-0.2751||||-0.3374|16|2|10|2|8|32|24|16|7|6|11|13|1|4|32|||||||||||||||||||||||||
2025-04-16 07:34:50|EJ.D.NOV.CASH.IP|207|2025-04-16 07:00:20|2025-04-16 07:34:40|9040|400.9|1.97016|2025-04-15|2.30378|14|0.157286|7|-0.32101|14|2025-04-15||||||||5.67649|5.95453|11.12551|9.10606|12.97875|10.88606|13.65167|2.30378|7.84219||||||||||||||||397|290|262|246|207|197|309|502|496||||||||||||||||0.02706|0.02364|0.019|0.01626|0.01726|0.01764|0.0238|0.02345|0.01896||||||||||||||||-0.02402|-0.02047|-0.01566|-0.01336|-0.01582|-0.01467|-0.01831|-0.02359|-0.01495|||||||||336|320|261|253|270|276|308|350|115|||||||||||||||||||||||||
2025-04-16 07:34:51|KA.D.OCDO.CASH.IP|106|2025-04-16 07:00:00|2025-04-16 07:33:40|313.9|324.3|7.76666|2025-04-15|11.39222|11|1.020072|7|-0.386972|7|2025-04-15||||||||20.7629|20.10179|20.38796|18.05853|11.39222|18.83032|25.06144|14.77812|12.778||||||||||||||||1055|1535|717|770|383|869|475|861|785||||||||||||||||0.13599|0.06718|0.04335|0.04238|0.05301|0.05736|0.04101|0.0621|0.04124||||||||||||||||-0.08698|-0.0658|-0.10046|-0.04774|-0.0676|-0.06371|-0.04464|-0.06381|-0.04577|||||||||151|110|64|50|53|48|68|102|55|||||||||||||||||||||||||
2025-04-16 07:34:51|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-15|30.03997|19|1.446473|13|-0.900487|13|2025-04-15||||||||||||||57.14787|46.9233|65.00005|63.3452|70.54272|58.40447|30.03997||||||||||||||||||207|51|67|146|49|166|107||||||||||||||||||0.29124|0.06557|0.03144|0.02357|0.03244|0.03679|0.02976||||||||||||||||||-0.29796|-0.06309|-0.05528|-0.07273|-0.03851|-0.05207|-0.05062|||||30|92|57|49|61|48|127|||||||||||||||||||||||||
2025-04-16 07:34:52|SE.D.PLTRUS.CASH.IP|1084|2025-04-15 20:54:40|2025-04-15 23:59:50|9675|1090|8.90788|2025-04-15|0.01548|19|0.569219|13|-0.538525|14|2025-04-15|||||||||25.38592|24.46448|32.94454|24.70545|24.37391|6.18879|0.0248|0.02377|0.02021|0.02231|0.02096|0.01548|37.38285|15.93279|14.73967|8.89547|||||||||871|725|728|1331|1449|28271|26792|19216|17534|16043|11487|27073|1504|2552|1608|514|||||||||0.0467|0.0301|0.03002|0.03508|0.0378|0.09895|0.07262|0.05304|0.04547|0.04508|0.03972|0.04267|0.02368|0.04582|0.06345|0.04044|||||||||-0.04934|-0.0372|-0.0351|-0.03718|-0.03783|-0.08098|-0.07619|-0.05204|-0.04712|-0.04952|-0.03834|-0.04213|-0.02866|-0.03882|-0.04248|-0.03633|273|242|216|280|251|309|360|360|360|360|360|360|166|189|266|250|||||||||||||||||||||||||
2025-04-16 07:34:53|UC.D.PYPLVUS.CASH.IP|143|2025-04-15 21:00:10|2025-04-15 23:59:30|6153|76.5|20.31685|2025-04-15|0.33123|14|0.497992|8|-0.368059|13|2025-04-15|||||||||56.36693|81.52304|59.62008|52.93085|36.63105|5.55773|0.33123|1.55068|4.41926|4.67559|4.72777|3.47873|33.54887|64.78782|90.04065|36.14043|||||||||32|62|19|155|147|2494|2217|1227|1068|1390|1009|3630|147|191|86|9|||||||||0.08967|0.08829|0.03206|0.03208|0.02682|0.05336|0.04487|0.03216|0.02434|0.02778|0.02404|0.02445||0.07544||0.0325|||||||||-0.07802|-0.03205|-0.03134|-0.03611|-0.04179|-0.05577|-0.05079|-0.03352|-0.02637|-0.02611|-0.02491|-0.0267||-0.08076|-0.15417|-0.01625|178|27|84|36|55|182|350|331|319|323|298|318|3|17|10|25|||||||||||||||||||||||||
2025-04-16 07:34:54|UC.D.PTONUS.CASH.IP|9|2025-04-15 20:56:00|2025-04-15 23:48:20|561|224.4|11.48602|2025-04-15|0.35524|12|0.537634|13|-1.073345|8|2025-04-15|||||||||100||100|40.95621|0.35524|11.11918|1.97595|5.16712|6.8184|13.356|12.65341|6.41351|100||1.41343|33.98693|||||||||2||0|634|1|2038|2403|4157|4015|3600|4162|10848|1||4|335||||||||||||||0.23517|0.17413|0.17621|0.17548|0.17529|||||||||||||||-1.07335|||-0.70159||-0.20769|-0.18005|-0.17621|-0.17483|-0.17544|-0.17534|-0.23239|||||2|4|5|1|101|166|60|60|53|40|48|1|1|3|||||||||||||||||||||||||
2025-04-16 07:34:55|KA.D.RIO.CASH.IP|208|2025-04-16 07:00:20|2025-04-16 07:34:50|4281|134.4|3.40913|2025-04-15|1.79518|14|0.138297|7|-0.229806|14|2025-04-15||||||||4.46752|9.77745|20.99683|20.7228|14.85108|15.30099|9.71193|1.79518|2.5377||||||||||||||||192|162|133|141|162|128|226|314|368||||||||||||||||0.02748|0.0238|0.01655|0.01801|0.01667|0.01872|0.02345|0.02395|0.01461||||||||||||||||-0.02744|-0.02497|-0.01682|-0.01906|-0.01937|-0.01875|-0.02271|-0.02808|-0.01755|||||||||316|318|267|256|263|288|320|339|159|||||||||||||||||||||||||
2025-04-16 07:34:55|EJ.D.ROG.CASH.IP|185|2025-04-16 07:00:20|2025-04-16 07:34:50|25280|106|7.08853|2025-04-15|15.43308|7|0.280561|7|-0.392157|14|2025-04-15||||||||15.43308|24.29229|22.57049|46.63347|28.18678|26.15957|23.81598|19.78966|16.16823||||||||||||||||157|128|127|121|116|130|139|175|194||||||||||||||||0.05693|0.04272|0.04723|0.04599|0.04285|0.04435|0.04133|0.04521|0.0392||||||||||||||||-0.04992|-0.05201|-0.04103|-0.03983|-0.03996|-0.03995|-0.03955|-0.05693|-0.04163|||||||||234|202|142|118|103|111|164|238|62|||||||||||||||||||||||||
2025-04-16 07:34:56|KA.D.RR.CASH.IP|208|2025-04-16 07:00:00|2025-04-16 07:34:50|720.8|1537.3|4.4032|2025-04-15|7.42377|7|0.196961|7|-0.355483|14|2025-04-15||||||||7.42377|15.41067|9.77697|25.84463|20.15697|17.97643|12.77894|15.27319|22.36896||||||||||||||||2166|1605|1202|1612|1639|31846|2290|2831|3675||||||||||||||||0.04936|0.04317|0.03557|0.03104|0.03699|0.031|0.03424|0.03803|0.03499||||||||||||||||-0.04601|-0.04434|-0.03039|-0.03175|-0.03184|-0.03447|-0.03338|-0.04697|-0.03953|||||||||299|280|185|186|169|184|212|256|94|||||||||||||||||||||||||
2025-04-16 07:34:56|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:34:57|ED.D.SAPG.CASH.IP|206|2025-04-16 07:00:00|2025-04-16 07:34:50|22940|351.1|0.53284|2025-04-15|1.05157|13|0.129506|14|-0.365513|14|2025-04-15||||||||3.22787|6.97048|7.37249|12.78058|6.49106|6.39445|1.05157|2.40318|4.93397||||||||||||||||439|396|269|286|298|293|355|452|472||||||||||||||||0.03759|0.03189|0.0259|0.02508|0.0288|0.02968|0.03155|0.03519|0.02491||||||||||||||||-0.03297|-0.03427|-0.02589|-0.02616|-0.02548|-0.02321|-0.03058|-0.03994|-0.02837|||||||||313|317|245|243|232|267|293|337|163|||||||||||||||||||||||||
2025-04-16 07:34:57|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-15|0.3743|14|0.1491|17|-0.293647|14|2025-04-15||||||||||||||0.68566|0.3743|11.06634|44.7539|65.01012|64.02428|45.28183||||||||||||||||||90|15|54|11|13|15|41||||||||||||||||||0.02894|0.0267|0.02737|0.03703|0.01589|0.01945|0.01213||||||||||||||||||-0.0316|-0.03101|-0.02456|-0.04034|-0.01258|-0.01907|-0.01886|||||179|358|237|56|137|136|188|||||||||||||||||||||||||
2025-04-16 07:34:58|ED.D.SIEGn.CASH.IP|207|2025-04-16 07:00:30|2025-04-16 07:34:50|18232|414.9|0.03222|2025-04-15|0.01633|15|0.171858|7|-0.517967|14|2025-04-15||||||||0.87719|0.60044|1.86743|3.85192|1.91798|4.43077|4.33064|1.14558|0.01633||||||||||||||||355|450|306|230|284|299|288|708|520||||||||||||||||0.03738|0.0296|0.02099|0.01886|0.02313|0.02497|0.03065|0.03347|0.02272||||||||||||||||-0.03619|-0.02969|-0.02155|-0.0196|-0.02378|-0.02334|-0.02786|-0.0369|-0.0228|||||||||353|347|325|313|316|340|348|356|177|||||||||||||||||||||||||
2025-04-16 07:34:59|EC.D.GLEFP.CASH.IP|199|2025-04-16 07:00:10|2025-04-16 07:34:50|3963|191.9|4.57511|2025-04-15|4.70904|7|0.380807|7|-0.349389|14|2025-04-15||||||||4.70904|7.50172|24.35681|29.83568|26.54173|30.5349|16.82502|10.89237|10.02513||||||||||||||||223|175|123|124|178|136|158|306|192||||||||||||||||0.05501|0.03684|0.0301|0.02837|0.03077|0.02641|0.03287|0.03559|0.02752||||||||||||||||-0.05032|-0.04052|-0.02913|-0.0276|-0.02812|-0.02941|-0.03578|-0.04237|-0.02789|||||||||322|295|222|208|215|177|256|267|110|||||||||||||||||||||||||
2025-04-16 07:35:00|UD.D.TSLA.CASH.IP|1074|2025-04-15 20:54:40|2025-04-15 23:59:50|25024|609.5|11.11225|2025-04-15|0.03587|18|14.818182|8|-0.840336|13|2025-04-15|||||||||24.3813|40.47671|39.41835|24.49932|17.49432|10.74539|0.04504|0.04114|0.31774|0.04056|0.03587|0.30966|25.35314|22.32594|12.63688|16.34538|||||||||866|432|643|854|1495|16583|21578|10317|7295|7286|6821|9233|11624|923|1002|484|||||||||0.26338|0.03218|0.02496|0.02671|0.02458|0.07999|0.07219|0.03843|0.03021|0.03341|0.02964|0.02856|0.03243|0.02794|0.01952|0.01517|||||||||-0.04208|-0.03082|-0.03548|-0.02597|-0.0279|-0.0606|-0.07252|-0.0429|-0.03672|-0.03766|-0.03238|-0.02705|-0.02441|-0.02696|-0.0219|-0.01835|251|193|188|270|258|327|360|360|358|360|358|360|162|193|278|221|||||||||||||||||||||||||
2025-04-16 07:35:01|EC.D.FP.CASH.IP|208|2025-04-16 07:00:00|2025-04-16 07:35:00|5046|223.4|0.52669|2025-04-15|4.21565|14|0.179533|7|-0.294522|14|2025-04-15||||||||5.15815|5.24256|6.73943|19.18652|16.40711|18.59628|11.86987|4.21565|7.16375||||||||||||||||252|278|256|184|210|146|244|345|300||||||||||||||||0.04135|0.02873|0.02516|0.02329|0.02264|0.02329|0.03079|0.02903|0.02617||||||||||||||||-0.03493|-0.03102|-0.0258|-0.02269|-0.02605|-0.02194|-0.02926|-0.0349|-0.02391|||||||||312|326|268|240|238|253|287|334|154|||||||||||||||||||||||||
2025-04-16 07:35:01|SH.D.UBERUS.CASH.IP|242|2025-04-15 20:54:40|2025-04-15 23:58:50|7299|156.4|7.10419|2025-04-15|1.8861|17|35.482676|8|-0.568874|10|2025-04-15|||||||||91.33761|98.38908|47.96365|61.10767|53.53847|8.49195|2.32241|5.22412|2.81352|1.8861|2.7875|3.03535|84.6957|66.75087|50.34703|19.83821|||||||||53|31|53|37|263|7280|4956|2118|2298|1787|2069|4265|1136|344|575|29|||||||||4.68413|0.0416|0.14458|0.07941|0.09602|0.06055|0.04639|0.03308|0.02346|0.02885|0.02418|0.02577|0.13541|0.16243||0.21908|||||||||-0.08402|-0.03145|-0.11236|-0.08751|-0.07549|-0.05902|-0.0506|-0.03219|-0.02465|-0.02847|-0.02432|-0.02653|-0.18243||-0.16794|-0.21149|23|62|105|92|15|190|352|328|323|324|326|332|13|9|10|31|||||||||||||||||||||||||
2025-04-16 07:35:02|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:03|KA.D.ULVR.CASH.IP|207|2025-04-16 07:00:10|2025-04-16 07:34:50|4741|270|4.39119|2025-04-15|13.98324|7|0.149669|13|-0.170539|7|2025-04-15||||||||13.98324|16.27448|29.43236|23.61682|26.94251|27.9256|26.86448|25.70199|19.81141||||||||||||||||690|293|304|395|301|388|425|428|791||||||||||||||||0.02968|0.02776|0.02132|0.02132|0.02373|0.02135|0.03259|0.02519|0.02556||||||||||||||||-0.03149|-0.02464|-0.02265|-0.02325|-0.02288|-0.02135|-0.02848|-0.02518|-0.02248|||||||||251|197|119|89|78|86|190|257|96|||||||||||||||||||||||||
2025-04-16 07:35:05|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-15|15.47187|19|0.204771|14|-0.235174|13|2025-04-15||||||||||||||30.33758|28.4466|27.26783|25.45261|28.76228|33.50206|15.47187||||||||||||||||||3183|1888|1156|1252|1246|1751|1345||||||||||||||||||0.03931|0.03645|0.02252|0.01831|0.0196|0.02148|0.02205||||||||||||||||||-0.05987|-0.04032|-0.0244|-0.01667|-0.02056|-0.02125|-0.02241|||||129|296|239|244|289|254|298|||||||||||||||||||||||||
2025-04-16 07:35:06|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-15|50.42732|19|1.905626|18|-3.026741|16|2025-04-15||||||||||||||78.0303|63.76652|64.51584|66.63693|61.57101|65.51806|50.42732||||||||||||||||||25|38|36|40|134|4|24|||||||||||||||||||0.14755|0.0444|0.40978|0.50982|0.83036|0.19179||||||||||||||||||-1.42278|-0.95183|-1.06268|-2.16529|-1.0404|-0.5543|-0.85634|||||4|16|11|20|15|25|29|||||||||||||||||||||||||
2025-04-16 07:35:07|SB.D.DIS.CASH.IP|350|2025-04-15 20:55:00|2025-04-15 23:58:00||66.5|9.43625|2025-04-15|7.2901|14|0.436939|8|-0.362319|14|2025-04-15|||||||||54.87294|79.56643|78.71593|89.07072|60.12075|15.43966|7.2901|10.97245|11.26842|11.07537|13.32471|7.37375|60.14522|75.02725|77.3282|60.20589|||||||||8|11|12|38|389|2855|1759|1599|1227|1935|2169|2787|330|77|161|31|||||||||0.14609|0.16437|0.13712|0.07612||0.03907|0.03456|0.0275|0.02011|0.02524|0.02267|0.0202|0.01176|0.11765|0.05338|0.0949|||||||||-0.05641|-0.05741|-0.06147|-0.06085|-0.07391|-0.04778|-0.0393|-0.02317|-0.02189|-0.02412|-0.02268|-0.02273|-0.21744|-0.05872|-0.04346|-0.15383|128|78|117|73|10|150|332|293|267|308|286|313|15|16|22|5|||||||||||||||||||||||||
2025-04-16 07:35:07|SH.D.WFC.CASH.IP|99|2025-04-15 20:56:50|2025-04-15 23:59:20||43.7|17.23961|2025-04-15|0.03754|14|4.677966|8|-2.550697|8|2025-04-15|||||||||79.33784|0.63593|50.95716|66.89771|60.18939|6.79945|0.03754|2.84056|3.40877|1.46185|1.78978|0.62348|0.3364|66.67184|100|35.68859|||||||||46|0|37|129|436|9684|5718|3661|2825|3214|2982|7619|9379|223|13|1|||||||||4.67797||0.50085|0.8147||0.07573|0.05094|0.0348|0.02702|0.02998|0.02653|0.02708||0.03102||0.0441|||||||||-0.64956||-0.28526|-0.07958|-0.31761|-0.06191|-0.05303|-0.03724|-0.02867|-0.02883|-0.02587|-0.02817||||-0.20237|14|1|4|6|10|193|359|356|325|347|339|330|3|3|9|17|||||||||||0||||||||||||||
2025-04-16 07:35:08|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-15|20.7756|19|0.299646|13|-0.367747|13|2025-04-15||||||||||||||26.11376|28.54389|24.55007|48.08273|33.95031|38.98086|20.7756||||||||||||||||||841|575|726|489|531|394|378||||||||||||||||||0.08366|0.0549|0.03721|0.02914|0.0363|0.03178|0.03512||||||||||||||||||-0.13982|-0.06454|-0.03926|-0.03628|-0.03625|-0.02729|-0.03425|||||93|264|184|177|189|185|256|||||||||||||||||||||||||
2025-04-16 07:35:08|UD.D.ZMUS.CASH.IP|7|2025-04-15 22:09:00|2025-04-15 23:57:40|7150|18.7|1.22282|2025-04-15|1.32867|12|2.241379|8|-0.642674|8|2025-04-15|||||||||3.50448|1.71548|||1.32867|35.72277|19.76134|29.26599|13.71572|20.23916|34.04723|19.9428|||2.30769|2.08401|||||||||0|0|||672|1461|443|297|576|290|301|948|||30|0|||||||||0.49974|||||0.12529|0.05613|0.03448|0.03714|0.03749|0.0249|0.03007||||0.01399|||||||||-0.21009|||||-0.11256|-0.06157|-0.03895|-0.04472|-0.03005|-0.03313|-0.03258|||||12|1|1|79|173|161|132|119|150|196|1|3|||||||||||||||||||||||||
2025-04-16 07:35:11|EJ.D.ZURZ.CASH.IP|154|2025-04-16 07:00:20|2025-04-16 07:35:00|55160|36.5|7.2081|2025-04-15|10.55955|15|0.184502|7|-0.325027|14|2025-04-15||||||||24.22797|26.12277|37.63495|52.40182|53.23179|42.22756|42.35818|26.95845|10.55955||||||||||||||||37|44|34|60|35|54|61|78|93||||||||||||||||0.0498|0.03898|0.03937|0.03653|0.03657|0.0392|0.03626|0.03948|0.0361||||||||||||||||-0.0424|-0.03979|-0.03655|-0.03651|-0.03655|-0.03643|-0.03853|-0.04647|-0.03607|||||||||244|184|117|84|109|109|163|182|38|||||||||||||||||||||||||
2025-04-16 07:35:12|CS.D.XRPUSD.CFD.IP|3767|2025-04-15 20:56:30|2025-04-15 23:59:50|207.89|12.6|0.51437|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||
2025-04-16 07:35:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||
2025-04-16 07:35:14|CS.D.BCHUSD.CFD.IP|3444|2025-04-15 20:55:00|2025-04-15 23:59:50|318.6|7.9|0.56369|2025-04-15|0.53937|8|0.853356|6|-0.588253|6|2025-04-15|0.55717|0.55985|0.56014|0.5549|0.54671|0.5428|0.54351|0.53979|0.53937|0.54051|0.54347|0.54601|0.54705|0.54687|0.55168|0.55621|0.55763|0.55838|0.55704|0.55608|0.55884|0.55734|0.5662|0.56513|7|12|9|7|8|7|8|7|6|7|8|8|8|13|16|12|11|10|11|10|9|7|12|8|0.02181|0.02895|0.02083|0.0228|0.04664|0.02904|0.0298|0.03114|0.01898|0.02344|0.02117|0.01756|0.02043|0.0342|0.03949|0.02483|0.02153|0.01871|0.0241|0.02146|0.02562|0.02233|0.03014|0.01976|-0.02374|-0.02858|-0.01835|-0.02398|-0.03871|-0.02803|-0.02761|-0.01925|-0.02011|-0.0192|-0.02156|-0.02045|-0.02299|-0.03967|-0.04816|-0.03169|-0.02001|-0.02651|-0.02781|-0.02472|-0.02269|-0.02052|-0.03318|-0.01884|288|333|342|311|335|302|315|304|276|322|332|334|333|325|359|357|339|349|319|351|322|311|344|324|||||||||||||||||||||||||
2025-04-16 07:35:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:17|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-15|0.15661|15|0.148085|13|-0.273281|16|2025-04-15||||||||||||||0.15818|0.157|0.15661|0.15768|0.15762|0.15789|||||||||||||||||||10|9|8|7|9|12|||||||||||||||||||0.03434|0.02581|0.02633|0.02404|0.0215|0.02691|||||||||||||||||||-0.03568|-0.02641|-0.02729|-0.0296|-0.02243|-0.02105||||||166|319|248|251|187|25|||||||||||||||||||||||||
2025-04-16 07:35:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:20|EN.D.LGO.FWM2.IP|1122|2025-04-15 20:55:20|2025-04-15 21:54:30|608.9|4.3|0.15083|2025-04-15|0.16234|7|0.230074|14|-0.245861|14|2025-04-15|0.1634|0.16345|0.16358|0.16361|0.16338|0.16336|0.16296|0.16234|0.16317|0.16341|0.16383|0.1638|0.16423|0.16344|0.16398|0.16463|0.16457|0.1645|0.16454|0.16405|0.16378|0.2218|||1|2|2|1|1|1|19|65|19|16|33|23|14|20|27|23|8|6|7|51|5|0|||0.02693|0.01978|0.0222|0.02|0.0208|0.02064|0.02333|0.02165|0.0238|0.02093|0.02477|0.02127|0.02325|0.02596|0.03159|0.02318|0.01929|0.02356|0.02324|0.02051|0.02646||||-0.02315|-0.01951|-0.02249|-0.01762|-0.02315|-0.01775|-0.0228|-0.02902|-0.03158|-0.02621|-0.02955|-0.02982|-0.02588|-0.03102|-0.03816|-0.03272|-0.02632|-0.02421|-0.02534|-0.02282|-0.02047||||106|146|77|77|54|123|153|185|257|210|201|212|210|248|328|257|177|167|126|104|76|17|||||||||||||||||||||||||
2025-04-16 07:35:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:21|SE.D.PANWUS.CASH.IP|163|2025-04-15 21:06:30|2025-04-15 23:59:20||30|30.15441|2025-04-15|8.52068|17|1.191617|8|-1.177584|8|2025-04-15|||||||||95.56776||100|90.05353|78.00216|24.955|13.03576|11.58861|14.7639|8.52068|12.02021|11.4125|60.23236|40.40955|69.04126|77.41849|||||||||3||10|48|91|522|495|440|548|497|888|1829|380|116|57|1|||||||||0.44757||||0.07574|0.09839|0.03871|0.03228|0.02709|0.03122|0.02984|0.02542||0.20231||0.2132|||||||||-0.56738|||-0.19448|-0.19845|-0.11733|-0.04779|-0.04764|-0.0343|-0.03609|-0.03749|-0.02873|-0.13099|-0.27211|-0.60408|-0.08197|44|2|10|9|121|240|183|177|154|159|229|10|10|16|44|||||||||||||||||||||||||
2025-04-16 07:35:22|UA.D.ABNBUS.CASH.IP|77|2025-04-15 20:56:00|2025-04-15 23:57:20|11312|21.9|29.98015|2025-04-15|8.1643|14|1.142857|8|-0.855298|21|2025-04-15|||||||||78.82963|74.02662|57.73723|62.35917|40.69114|12.84156|8.1643|19.87195|12.96999|10.21122|11.01217|11.62978|50.51555|71.57707|50.35692|77.5781|||||||||2|2|0|3|6|952|943|845|1512|843|816|2537|150|76|0|7|||||||||0.227|0.15345|0.08998|0.10064|0.08431|0.10506|0.05197|0.0397|0.02533|0.03948|0.02843|0.02475||0.0262||0.15228|||||||||-0.12479|-0.10577|-0.12956|-0.14368|-0.09067|-0.15384|-0.05706|-0.04336|-0.03437|-0.03302|-0.02788|-0.02512||-0.6937||-0.1232|136|61|94|100|125|113|236|187|155|148|137|233|2|7|2|22|||||||||||||||||||||||||
2025-04-16 07:35:22|UA.D.BIDU.CASH.IP|81|2025-04-15 20:59:30|2025-04-15 23:57:00|8314|328.4|16.1606|2025-04-15|0.29983|20|0.450611|8|-0.495517|8|2025-04-15|||||||||75.1082|100|100|29.62151|55.14508|21.4995|12.33615|21.58634|14.97467|14.46764|9.1533|8.30938|0.29983|14.59885|53.05392|19.05627|||||||||348|0|48|9807|4336|973|559|402|474|455|602|1138|16602|389|951|284|||||||||0.22529||0.08247|0.01771||0.05788|0.03126|0.02872|0.03769|0.02981|0.02794|0.02421||||0.08424|||||||||-0.32046||-0.27049|-0.11207|-0.22607|-0.07068|-0.0424|-0.03239|-0.02583|-0.02531|-0.03154|-0.02524||-0.20841|-0.07805|-0.1052|32|5|9|34|20|131|196|158|114|118|132|206|3|7|17|16|||||||||||||||||||||||||
2025-04-16 07:35:23|UC.D.NVDA.CASH.IP|1094|2025-04-15 20:55:10|2025-04-15 23:59:50|10505|10333.5|3.24139|2025-04-15|0.00888|19|1.694915|8|-0.480947|21|2025-04-15|||||||||15.32418|23.80679|24.44731|11.72334|8.92496|5.46565|0.01098|0.00993|0.00923|0.00972|0.00955|0.00888|30.69927|8.02351|1.73946|2.08121|||||||||1653|1269|1111|3155|3592|39439|41801|31163|31222|24644|21592|30795|51960|21996|11640|3784|||||||||0.04869|0.02197|0.01877|0.03247|0.02431|0.0598|0.05405|0.03573|0.03322|0.03337|0.02658|0.0241|0.01817|0.10542|0.05237|0.03035|||||||||-0.03023|-0.02391|-0.02361|-0.02972|-0.02606|-0.05269|-0.05673|-0.03448|-0.03083|-0.03383|-0.02982|-0.02665|-0.02115|-0.10883|-0.05456|-0.0267|301|286|258|325|326|349|360|360|359|360|360|359|163|264|354|342|||||||||||||||||||||||||
2025-04-16 07:35:24|EZ.D.ROBINGREY.Month2.IP|427|2025-04-15 20:57:00|2025-04-15 23:58:50|35.43|0|0|2025-04-15|0|8|0.673401|22|-0.855158|14|2025-04-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04855|0.09013|0.03373|0.08137|0.0724|0.11153|0.07297|0.05214|0.04053|0.04575|0.04176|0.03573|0.03397|0.06129|0.1331|0.05086|||||||||-0.06824|-0.04497|-0.04728|-0.08889|-0.08709|-0.09214|-0.07469|-0.051|-0.04377|-0.04532|-0.04071|-0.03879|-0.04899|-0.06991|-0.12849|-0.05018|127|65|86|98|132|234|350|333|312|323|308|296|73|148|189|86|||||||||||||||||||||||||
2025-04-16 07:35:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-15|16.12898|19|0.403946|13|-0.466766|13|2025-04-15||||||||||||||51.81661|49.69259|28.01315|36.05752|21.73298|24.68187|16.12898||||||||||||||||||895|525|937|644|730|516|466||||||||||||||||||0.06365|0.0268|0.06591|0.05923|0.04001|0.02784|0.0345||||||||||||||||||-0.16058|-0.07931|-0.05788|-0.07378|-0.06882|-0.06466|-0.03555|||||97|200|115|103|102|106|206|||||||||||||||||||||||||
2025-04-16 07:35:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-15|0.0339|14|0.2589|13|-0.403397|14|2025-04-15||||||||||||||0.05261|0.0339|0.30714|2.00431|0.59289|1.71811|2.89704||||||||||||||||||358|812|362|160|232|202|234||||||||||||||||||0.08707|0.06034|0.04355|0.03805|0.03894|0.03636|0.03111||||||||||||||||||-0.07211|-0.07206|-0.04643|-0.03704|-0.03755|-0.03561|-0.0338|||||180|360|360|354|354|355|349|||||||||||||||||||||||||
2025-04-16 07:35:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-15|1.21775|14|0.520095|13|-0.371402|13|2025-04-15||||||||||||||2.35856|1.21775|5.91645|5.12512|3.90667|6.58867|6.11157||||||||||||||||||302|197|198|77|68|74|104||||||||||||||||||0.09909|0.08858|0.06206|0.05697|0.06261|0.05623|0.05553||||||||||||||||||-0.09017|-0.09079|-0.05794|-0.0565|-0.0556|-0.05403|-0.05454|||||180|358|342|316|338|291|298|||||||||||||||||||||||||
2025-04-16 07:35:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-15|1.58112|14|0.150308|13|-0.343848|14|2025-04-15||||||||||||||6.7229|1.58112|13.06894|12.86575|11.15071|33.27822|18.10968||||||||||||||||||34|2|6|3|3|3|1||||||||||||||||||0.04941|0.04358|0.0293|0.02222|0.02438|0.02147|0.02106||||||||||||||||||-0.0434|-0.0471|-0.03097|-0.0252|-0.02681|-0.02456|-0.02163|||||170|345|331|297|298|307|305|||||||||||||||||||||||||
2025-04-16 07:35:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-15|15.67387|14|0.213936|13|-0.424757|19|2025-04-15||||||||||||||27.22517|15.67387|27.27724|30.42752|22.58907|39.23747|24.78588||||||||||||||||||28|8|3|9|7|7|3||||||||||||||||||0.06146|0.05057|0.03755|0.04274|0.03462|0.03366|0.05213||||||||||||||||||-0.0528|-0.05807|-0.04134|-0.03166|-0.03548|-0.03214|-0.05862|||||144|271|199|132|147|138|187|||||||||||||||||||||||||
2025-04-16 07:35:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-15|0.98823|14|0.257926|17|-0.40314|14|2025-04-15||||||||||||||3.02374|0.98823|3.80144|5.66955|6.50301|4.77005|5.41326||||||||||||||||||1|9|4|2|5|7|2||||||||||||||||||0.04792|0.04607|0.03737|0.02349|0.02786|0.02359|0.0236||||||||||||||||||-0.04913|-0.05654|-0.03166|-0.02666|-0.02825|-0.02935|-0.02655|||||176|350|352|323|328|342|264|||||||||||||||||||||||||
2025-04-16 07:35:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-15|1.2938|17|0.433604|15|0||2025-04-15||||||||||||||48.83872|26.25971|50.81411||1.2938||3.72394||||||||||||||||||0|0|0||0||0||||||||||||||||||0.10799|0.07227|0.30714||||0.27382|||||||||||||||||||||||||||||19|4|4|1|6|||||||||||||||||||||||||
2025-04-16 07:35:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-15|1.15902|18|0.982686|13|-1.11576|19|2025-04-15||||||||||||||29.27683||57.64089|60.45359|38.21326|1.15902|3.55401||||||||||||||||||51||29|0|0|0|0||||||||||||||||||0.38441||0.21678|0.06951|0.09291||0.04701||||||||||||||||||-0.12748||-0.23148||||-1.11576|||||22|7|5|8|1|5|||||||||||||||||||||||||
2025-04-16 07:35:29|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-15|18.86384|19|0.768212|19|-1.621403|13|2025-04-15||||||||||||||44.31181|50.73527|66.12148|64.11277|74.18364|72.67021|18.86384||||||||||||||||||15567|10963|4546|4605|3846|1724|7241||||||||||||||||||0.06909|0.11609|0.12814|0.06709|0.03554|0.05026|0.09323||||||||||||||||||-0.4902|-0.18972|-0.16361|-0.32988|-0.08709|-0.1793|-0.21196|||||57|158|53|25|58|73|130|||||||||||||||||||||||||
2025-04-16 07:35:30|UC.D.RIOTUS.CASH.IP|199|2025-04-15 20:57:10|2025-04-15 23:59:10|645|379.7|8.81723|2025-04-15|2.09543|14|0.573888|13|-0.585652|14|2025-04-15|||||||||23.37039|30.87819|25.12414|63.70115|20.12171|2.39737|2.09543|2.12665|6.89405|2.9248|10.4266|10.27739|8.09055|38.63795|4.98251|20.85902|||||||||5376|958|1187|597|1525|7308|10427|7655|8439|9894|9215|27656|65151|850|1312|199|||||||||0.23362|||0.14265|0.14276|0.18841|0.17755|0.14948||0.15138|0.15314|0.15237|0.15198||0.1932|0.15504|||||||||-0.16083|-0.14164|-0.14164|-0.14255|-0.28561|-0.18483|-0.16545|-0.16594|-0.14948|-0.1506|-0.1524|-0.15229|-0.15221||-0.15432|-0.1837|43|13|24|44|20|134|205|101|74|72|68|69|13|13|21|55|||||||||||||||||||||||||
2025-04-16 07:35:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-15|5.52251|19|0.502513|17|-0.502513|17|2025-04-15||||||||||||||58.46518|37.83675|28.99858|40.41941|69.38539|14.71753|5.52251||||||||||||||||||642|1969|3386|1012|881|357|619||||||||||||||||||0.48427|0.49751||0.5|0.50251||0.50251||||||||||||||||||-0.47981|-0.48545|-0.49505|-0.49702|-0.50126||-0.4969|||||43|32|7|25|26|7|21|||||||||||||||||||||||||
2025-04-16 07:35:31|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-15|7.42494|15|0.412476|13|-0.380884|13|2025-04-15||||||||||||||22.72454|10.84133|7.42494|16.33263|14.95812|16.79597|10.26194||||||||||||||||||115|51|6|13|6|18|22||||||||||||||||||0.05609|0.05355|0.04151|0.03301|0.03382|0.03069|0.02737||||||||||||||||||-0.0834|-0.05614|-0.03778|-0.03061|-0.03172|-0.02806|-0.02477|||||164|355|342|326|323|329|324|||||||||||||||||||||||||
2025-04-16 07:35:32|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-15|3.60179|15|0.25164|13|-0.274815|14|2025-04-15||||||||||||||3.64818|7.32315|3.60179|17.21321|7.26816|9.79298|5.6358||||||||||||||||||408|238|70|39|127|73|76||||||||||||||||||0.05178|0.04545|0.02741|0.0229|0.02426|0.0208|0.01643||||||||||||||||||-0.0563|-0.058|-0.0355|-0.025|-0.0293|-0.02496|-0.01924|||||173|347|343|315|334|319|307|||||||||||||||||||||||||
2025-04-16 07:35:32|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-15|0.0265|19|0.151498|13|-0.21177|14|2025-04-15||||||||||||||0.03262|0.03562|0.31014|3.42862|0.60034|0.62116|0.0265||||||||||||||||||1010|789|596|403|178|411|439||||||||||||||||||0.03086|0.02541|0.01873|0.01405|0.01735|0.01557|0.01589||||||||||||||||||-0.02931|-0.02844|-0.0174|-0.01423|-0.01734|-0.01637|-0.01752|||||180|360|360|353|353|337|341|||||||||||||||||||||||||
2025-04-16 07:35:33|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-15|0.03962|17|0.1556|13|-0.293206|14|2025-04-15||||||||||||||0.09125|0.05711|0.322|1.4338|0.03962|0.59779|1.42551||||||||||||||||||224|41|27|14|8|22|18||||||||||||||||||0.0352|0.03642|0.02419|0.01797|0.02159|0.01815|0.01575||||||||||||||||||-0.0514|-0.03702|-0.02398|-0.01837|-0.0201|-0.01949|-0.01794|||||180|360|360|358|357|356|359|||||||||||||||||||||||||
2025-04-16 07:35:33|KA.D.IWVLLN.CASH.IP|138|2025-04-16 07:00:00|2025-04-16 07:35:20|4385|6.5|12.3928|2025-04-15|23.55669|14|0.319854|12|-0.340754|13|2025-04-15||||||||41.6046|38.57668|54.93401|51.97108|51.14377|57.60595|32.663|23.55669|67.81472||||||||||||||||17|4|32|19|8|1|0|5|2||||||||||||||||0.02972|0.02838|0.02726|0.02401|0.02399|0.05162|0.04497|0.03301|0.02909||||||||||||||||-0.0227|-0.02756|-0.02271|-0.02595|-0.0238|-0.02482|-0.03962|-0.04337|-0.02394|||||||||166|109|51|129|135|139|181|209|90|||||||||||||||||||||||||
2025-04-16 07:35:34|CS.D.LTCUSD.CFE.IP|3186|2025-04-15 20:55:30|2025-04-15 23:59:50|75.08|4.3|0.52891|2025-04-15|0.51145|5|0.197342|14|-0.239266|20|2025-04-15|0.51913|0.5169|0.51441|0.51261|0.51148|0.51145|0.51499|0.51291|0.51312|0.51369|0.51624|0.51916|0.51825|0.51723|0.52325|0.52517|0.53063|0.53176|0.53376|0.5329|0.53093|0.52905|0.52832|0.52896|6|6|5|5|4|4|4|3|3|3|4|4|4|8|11|6|6|5|5|4|4|3|4|4|0.03232|0.03079|0.02912|0.03067|0.0265|0.02424|0.02349|0.02337|0.01826|0.02487|0.02658|0.02328|0.02603|0.04183|0.04848|0.03503|0.03165|0.02825|0.02858|0.02502|0.02339|0.02772|0.02671|0.0291|-0.03139|-0.02973|-0.03243|-0.0308|-0.02601|-0.02253|-0.02599|-0.02143|-0.02215|-0.02456|-0.0291|-0.02444|-0.02747|-0.04636|-0.0588|-0.03579|-0.03178|-0.03152|-0.03198|-0.0279|-0.02828|-0.02696|-0.02951|-0.03153|332|318|318|324|313|312|309|253|217|277|310|330|313|350|354|349|333|340|328|297|295|241|290|278|||||||||||||||||||||||||
2025-04-16 07:35:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:39|OP.D.SPX5.4000P.IP|3418|2025-04-15 20:55:30|2025-04-15 23:59:50|18.54|0|8.93919|2025-04-15|8.33664|12|9.664113|13|-1.838832|12|2025-04-15|9.56547|8.45835|8.40188|8.4198|8.55131|8.4788|8.55524|9.198|9.15474|9.09805|9.13677|8.78749|8.33664|9.56225|9.73289|9.77049|9.80526|9.15611|8.97292|9.26105|9.16938|14.13129|13.12391|12.97435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14752|0.11765|0.12192|0.10017|0.11513|0.12835|0.11751|0.18643|0.22729|0.18427|0.15474|0.22197|0.22484|0.43065|0.48857|0.30882|0.25381|0.27074|0.25874|0.26341|0.15857|0.12077|0.14317|0.11172|-0.14676|-0.11976|-0.11551|-0.09708|-0.10516|-0.1268|-0.11741|-0.18575|-0.23239|-0.17724|-0.14641|-0.17031|-0.22623|-0.36623|-0.49446|-0.3152|-0.23334|-0.26342|-0.27083|-0.23941|-0.14527|-0.14896|-0.16281|-0.10983|349|336|333|294|295|337|331|358|359|353|354|357|358|270|360|360|359|360|360|360|333|192|345|336|||||||||||||||||||||||||
2025-04-16 07:35:41|OP.D.SPX2.4000P.IP|3601|2025-04-15 20:55:30|2025-04-15 23:59:50|48.02|0|5.06604|2025-04-15|5.26155|12|3.694875|14|-1.454629|14|2025-04-15|5.30098|5.31778|5.30098|5.31785|5.36919|5.34058|5.3681|5.60085|5.57163|5.54895|5.57015|5.4542|5.26155|5.679|5.82575|5.91545|5.98311|5.71582|5.63961|5.72176|5.58267|5.73495|5.45591|5.41664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08011|0.06297|0.06659|0.05317|0.06445|0.06582|0.07026|0.10692|0.13288|0.10643|0.08394|0.12158|0.13645|0.22676|0.30428|0.21378|0.15353|0.17562|0.15285|0.17149|0.08825|0.06976|0.08905|0.06287|-0.08706|-0.0714|-0.06449|-0.0573|-0.05796|-0.06793|-0.06602|-0.11899|-0.13535|-0.10145|-0.09592|-0.10505|-0.12844|-0.21748|-0.29406|-0.20831|-0.13982|-0.17798|-0.15989|-0.15895|-0.08207|-0.08429|-0.09626|-0.06473|358|353|353|326|329|350|351|359|360|359|357|359|360|271|360|360|360|360|360|360|335|218|354|354|||||||||||||||||||||||||
2025-04-16 07:35:42|OP.D.SPX3.4000P.IP|3627|2025-04-15 20:55:30|2025-04-15 23:59:50|70.62|0|4.11508|2025-04-15|4.24013|23|3.540462|22|-0.886715|14|2025-04-15|4.27256|4.31358|4.30902|4.31902|4.35078|4.33506|4.34173|4.48676|4.4657|4.45389|4.47521|4.40432|4.27627|4.52857|4.62211|4.70369|4.75317|4.58024|4.54387|4.58134|4.47889|4.43527|4.25833|4.24013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0599|0.04986|0.05798|0.04056|0.05057|0.05746|0.05582|0.08979|0.09744|0.08534|0.07785|0.09575|0.10905|0.16343|0.21749|0.15765|0.11831|0.13533|0.11678|0.12615|0.06491|0.04811|0.09292|0.05082|-0.06496|-0.05929|-0.05153|-0.04895|-0.04575|-0.05459|-0.05359|-0.08836|-0.11448|-0.08224|-0.07036|-0.08285|-0.10173|-0.1733|-0.22086|-0.1663|-0.12351|-0.14018|-0.12538|-0.11435|-0.06924|-0.06997|-0.07623|-0.04978|359|354|355|334|333|355|354|359|360|357|360|358|360|271|360|360|360|360|360|360|334|227|356|356|||||||||||||||||||||||||
2025-04-16 07:35:43|OP.D.SPX5.4250P.IP|3575|2025-04-15 20:55:30|2025-04-15 23:59:50|26.75|0|6.20671|2025-04-15|5.6855|12|3.260045|22|-1.814159|15|2025-04-15|6.52338|5.78564|5.74543|5.76636|5.84833|5.79572|5.86507|6.29401|6.25664|6.2059|6.24282|6.01106|5.6855|6.52634|6.69456|6.78869|6.87727|6.43055|6.31348|6.49277|6.41469|9.81567|9.09632|8.99075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1266|0.11361|0.1248|0.09551|0.11183|0.13068|0.11042|0.18439|0.20544|0.1524|0.14495|0.20247|0.19688|0.33181|0.46067|0.34712|0.23839|0.27105|0.24002|0.25837|0.13389|0.11401|0.14317|0.09911|-0.13588|-0.11357|-0.10346|-0.10501|-0.09886|-0.12601|-0.10807|-0.18847|-0.22119|-0.15219|-0.15021|-0.171|-0.20651|-0.36425|-0.45505|-0.31788|-0.24157|-0.27988|-0.23356|-0.24288|-0.13945|-0.14068|-0.15408|-0.10202|351|343|349|318|324|345|353|358|360|355|358|360|360|271|360|360|360|360|360|360|336|219|348|348|||||||||||||||||||||||||
2025-04-16 07:35:44|OP.D.SPX2.4250P.IP|3615|2025-04-15 20:55:30|2025-04-15 23:59:50|65.08|0|3.73524|2025-04-15|3.89967|12|4.12844|14|-2.091255|13|2025-04-15|3.91778|3.92759|3.92302|3.9373|3.97067|3.94742|3.97234|4.15588|4.13896|4.11646|4.13651|4.05512|3.89967|4.20528|4.30892|4.37721|4.43184|4.23067|4.17819|4.23192|4.12737|4.23361|4.02456|3.99558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07791|0.06978|0.06326|0.05696|0.06352|0.073|0.07531|0.11638|0.13356|0.106|0.09443|0.13659|0.15147|0.23331|0.32745|0.19598|0.16039|0.1769|0.15658|0.17118|0.0828|0.07466|0.09024|0.06186|-0.08355|-0.07845|-0.06084|-0.05421|-0.06409|-0.07167|-0.06895|-0.12253|-0.13864|-0.09881|-0.09834|-0.12107|-0.1552|-0.22638|-0.34581|-0.19308|-0.15313|-0.16649|-0.15011|-0.14772|-0.08572|-0.08461|-0.09945|-0.06408|358|352|356|339|340|350|353|359|360|358|358|360|359|271|360|360|359|360|360|360|333|221|354|355|||||||||||||||||||||||||
2025-04-16 07:35:46|OP.D.SPX3.4250P.IP|3642|2025-04-15 20:55:30|2025-04-15 23:59:50|93.1|0|3.12007|2025-04-15|3.21627|23|3.574561|22|-1.204819|14|2025-04-15|3.24902|3.27808|3.27566|3.28352|3.3059|3.29108|3.30475|3.41977|3.40558|3.39508|3.40565|3.35503|3.25679|3.44091|3.51234|3.5765|3.61189|3.47803|3.45095|3.47542|3.39749|3.367|3.23033|3.21627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06109|0.05298|0.0567|0.04232|0.05167|0.05863|0.05372|0.08644|0.1098|0.08133|0.07009|0.09398|0.11651|0.16466|0.21997|0.14727|0.12134|0.12742|0.11571|0.12441|0.06828|0.04975|0.09316|0.05097|-0.06595|-0.0558|-0.05111|-0.0464|-0.04749|-0.05314|-0.05099|-0.0899|-0.11659|-0.07717|-0.06459|-0.09121|-0.10583|-0.1703|-0.22697|-0.16617|-0.11318|-0.13956|-0.11488|-0.11651|-0.0734|-0.06891|-0.07675|-0.0511|357|354|355|340|336|356|355|359|359|358|360|358|360|271|360|360|360|360|360|360|334|236|356|356|||||||||||||||||||||||||
2025-04-16 07:35:48|OP.D.SPX5.4500P.IP|3617|2025-04-15 20:55:30|2025-04-15 23:59:50|40.47|0|4.10918|2025-04-15|3.73937|12|3.305785|22|-1.577381|15|2025-04-15|4.28051|3.81593|3.78977|3.80954|3.86015|3.82204|3.86524|4.14565|4.10755|4.06824|4.09844|3.95759|3.73937|4.27634|4.41637|4.50954|4.60277|4.30316|4.23491|4.33449|4.27908|6.49563|6.0086|5.93946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11677|0.10429|0.10694|0.08326|0.11348|0.10125|0.10992|0.17773|0.21374|0.13528|0.13406|0.1944|0.19769|0.31686|0.46272|0.30382|0.22682|0.28171|0.2502|0.27371|0.13436|0.1096|0.13981|0.09535|-0.13785|-0.10004|-0.09631|-0.08921|-0.08913|-0.10906|-0.10162|-0.1753|-0.20986|-0.13633|-0.14468|-0.16467|-0.20405|-0.34722|-0.42752|-0.3163|-0.2283|-0.26066|-0.23449|-0.23618|-0.13167|-0.12782|-0.15052|-0.09921|357|351|356|333|336|352|356|359|360|360|360|359|359|271|360|360|359|360|360|360|337|221|354|355|||||||||||||||||||||||||
2025-04-16 07:35:49|OP.D.SPX2.4500P.IP|3645|2025-04-15 20:55:30|2025-04-15 23:59:50|90.24|0|2.69887|2025-04-15|2.82483|12|4.036674|14|-1.475289|14|2025-04-15|2.83891|2.84729|2.84448|2.85452|2.87814|2.86098|2.87651|3.01031|2.99656|2.98035|2.99367|2.93518|2.82483|3.03979|3.1123|3.1638|3.20269|3.05649|3.02021|3.05219|2.97906|3.05455|2.9015|2.88093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07552|0.07074|0.0594|0.05353|0.05721|0.07109|0.07108|0.11339|0.1374|0.10932|0.09779|0.1327|0.14118|0.22068|0.33244|0.19954|0.15349|0.18484|0.16039|0.15717|0.08394|0.06874|0.08961|0.06208|-0.09713|-0.08277|-0.05661|-0.0529|-0.05993|-0.06429|-0.05784|-0.12024|-0.13599|-0.09775|-0.08916|-0.11381|-0.12847|-0.24537|-0.31705|-0.20711|-0.14711|-0.1786|-0.15389|-0.14192|-0.08509|-0.07935|-0.09912|-0.06424|358|356|355|337|336|350|354|359|360|358|358|360|360|271|360|360|360|360|360|360|335|240|354|355|||||||||||||||||||||||||
2025-04-16 07:35:50|OP.D.SPX3.4500P.IP|3651|2025-04-15 20:55:40|2025-04-15 23:59:50|124.14|0|2.34167|2025-04-15|2.41207|23|3.560562|22|-1.210404|13|2025-04-15|2.44943|2.4709|2.46995|2.4753|2.4927|2.48117|2.49159|2.57792|2.56662|2.55505|2.55889|2.52629|2.45404|2.59178|2.64167|2.68848|2.7117|2.60982|2.58943|2.60533|2.54767|2.52535|2.42269|2.41207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0558|0.04954|0.04841|0.03976|0.04545|0.05936|0.05645|0.08191|0.10871|0.08065|0.07427|0.09524|0.11083|0.17067|0.22145|0.15027|0.11611|0.12837|0.11503|0.1198|0.06601|0.04954|0.09411|0.05075|-0.06338|-0.05257|-0.04627|-0.04552|-0.03686|-0.04785|-0.05552|-0.09097|-0.12421|-0.0714|-0.06778|-0.08748|-0.1067|-0.18014|-0.21609|-0.15807|-0.11087|-0.13491|-0.11702|-0.10766|-0.07127|-0.06538|-0.0772|-0.04962|358|353|353|342|339|355|355|359|359|360|359|359|360|271|360|360|360|360|360|360|337|241|356|356|||||||||||||||||||||||||
2025-04-16 07:35:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:35:53|IR.D.02YEAR100.FWM2.IP|1209|2025-04-15 20:56:30|2025-04-15 23:59:10|10372.6|30.9|0.0103|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-15|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929||0.01928|0.01928|69|39|32|24|66|61|50|66|44|47|51|143|212|231|179|186|139|121|248|119|187||34|29|0.00386|0.00286|0.00231|0.00386|0.00289|0.00309|0.00272|0.00252|0.00313|0.00268|0.00281|0.00336|0.00379|0.0039|0.00386|0.00377|0.00257|0.00308|0.0028|0.00344|0.00386||0.00359|0.00313|-0.00289|-0.00276|-0.00309|-0.00248|-0.00424|-0.00236|-0.00311|-0.00295|-0.003|-0.00346|-0.00316|-0.0034|-0.00377|-0.00332|-0.00357|-0.00357|-0.00297|-0.00319|-0.00375|-0.00318|-0.00362||-0.00229|-0.00308|37|76|51|41|32|63|90|81|129|80|70|115|189|162|196|119|76|93|79|72|60|67|48|||||||||||||||||||||||||
2025-04-16 07:35:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-15|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929||0.01928|0.01928|69|39|32|24|66|61|50|66|44|47|51|143|212|231|179|186|139|121|248|119|187||34|29|0.00386|0.00286|0.00231|0.00386|0.00289|0.00309|0.00272|0.00252|0.00313|0.00268|0.00281|0.00336|0.00379|0.0039|0.00386|0.00377|0.00257|0.00308|0.0028|0.00344|0.00386||0.00359|0.00313|-0.00289|-0.00276|-0.00309|-0.00248|-0.00424|-0.00236|-0.00311|-0.00295|-0.003|-0.00346|-0.00316|-0.0034|-0.00377|-0.00332|-0.00357|-0.00357|-0.00297|-0.00319|-0.00375|-0.00318|-0.00362||-0.00229|-0.00308|37|76|51|41|32|63|90|81|129|80|70|115|189|162|196|119|76|93|79|72|60|67|48|||||||||||||||||||||||||
2025-04-16 07:35:54|UB.D.HOODUS.CASH.IP|635|2025-04-15 20:55:40|2025-04-15 23:59:50|4230|764.9|10.95237|2025-04-15|0.04168|15|0.563645|22|-0.849162|14|2025-04-15|||||||||69.20542|78.17867|80.06545|61.78952|31.05037|3.40879|0.05359|0.04168|1.20468|1.77806|0.91899|0.31517|30.11155|33.84253|27.37381|10.4602|||||||||659|90|174|488|1038|14210|8926|3630|4173|4204|4312|6055|31996|1795|1995|108|||||||||0.10883||0.04257|0.12903|0.06094|0.12887|0.09013|0.05169|0.0453|0.04248|0.04145|0.03782|0.0511|0.07584|0.14033|0.06518|||||||||-0.11432|-0.07095|-0.05066|-0.07527|-0.12138|-0.1232|-0.09252|-0.05382|-0.04792|-0.04533|-0.04107|-0.04161|-0.07799|-0.07951|-0.16918|-0.06507|68|32|100|60|68|210|359|354|342|344|338|345|30|83|114|98|||||||||||||||||||||||||
2025-04-16 07:35:55|CS.D.EOSUSD.CFD.IP|3154|2025-04-15 20:55:50|2025-04-15 23:59:40|58.76|4.1|0.6715|2025-04-15|0.64876|5|0.325362|4|-0.666889|12|2025-04-15|0.65001|0.65264|0.6525|0.64998|0.65056|0.64876|0.65273|0.65256|0.65181|0.65275|0.65771|0.66089|0.66464|0.66411|0.66869|0.66809|0.66841|0.67427|0.67388|0.67241|0.67711|0.67811|0.67828|0.6822|5|6|5|5|5|5|4|3|3|4|5|3|5|7|9|6|3|4|4|4|4|4|4|3|0.06502|0.04275|0.04662|0.04558|0.05247|0.03703|0.03808|0.03178|0.03486|0.03811|0.03624|0.03186|0.04461|0.05415|0.05352|0.03845|0.03533|0.03526|0.03943|0.03362|0.04049|0.04319|0.03434|0.03637|-0.06161|-0.04575|-0.04522|-0.04914|-0.04736|-0.04676|-0.04035|-0.03595|-0.03504|-0.03704|-0.04333|-0.03473|-0.05023|-0.05862|-0.06554|-0.04733|-0.03839|-0.03867|-0.04559|-0.03811|-0.04411|-0.0472|-0.04373|-0.03642|308|310|316|316|299|293|232|205|252|281|310|272|304|336|350|311|314|292|310|283|279|236|297|291|||||||||||||||||||||||||
2025-04-16 07:35:56|CS.D.ADAUSD.CFE.IP|3420|2025-04-15 20:55:50|2025-04-15 23:59:50|60.7|4.4|0.65692|2025-04-15|0.6212|8|0.695343|15|-0.542438|15|2025-04-15|0.63202|0.63077|0.63076|0.62693|0.62426|0.62402|0.62631|0.62365|0.6212|0.62196|0.62682|0.62999|0.63052|0.6296|0.63598|0.64044|0.6434|0.64685|0.64788|0.64855|0.64809|0.65088|0.65507|0.65856|4|5|4|5|5|5|4|3|3|5|6|4|4|9|12|8|5|4|5|4|3|3|5|4|0.0348|0.03379|0.03017|0.03681|0.02815|0.0298|0.02657|0.02813|0.0217|0.03045|0.03222|0.02544|0.03097|0.05391|0.05738|0.05163|0.02937|0.03052|0.03179|0.02651|0.02778|0.02509|0.03055|0.0283|-0.0362|-0.03773|-0.03373|-0.03362|-0.03096|-0.02754|-0.02665|-0.02953|-0.02393|-0.0269|-0.03483|-0.02828|-0.02758|-0.04925|-0.06636|-0.05342|-0.03269|-0.03119|-0.03462|-0.02712|-0.02778|-0.02756|-0.03104|-0.03127|328|332|319|339|340|325|305|261|262|336|338|330|333|353|357|353|324|332|337|330|291|246|327|339|||||||||||||||||||||||||
2025-04-16 07:35:57|CS.D.XLMUSD.CFD.IP|2199|2025-04-15 20:55:50|2025-04-15 23:59:40|23.5|2|0.55235|2025-04-15|0.53621|9|0.209556|2|-0.3314|14|2025-04-15|0.54274|0.54168|0.54191|0.53852|0.5399|0.54134|0.54337|0.54107|0.54036|0.53621|0.53773|0.54057|0.53948|0.53659|0.53891|0.54287|0.54578|0.54665|0.54792|0.54694|0.54577|0.54405|0.54842|0.55193|2|2|2|2|2|2|2|2|2|2|3|2|2|3|3|2|2|2|2|2|2|2|2|2|0.04689|0.04838|0.05264|0.04695|0.04473|0.04628|0.0442|0.04475|0.04157|0.04492|0.05034|0.0442|0.04557|0.05487|0.05934|0.05626|0.04831|0.0447|0.05519|0.0464|0.04939|0.04462|0.04467|0.05204|-0.05162|-0.04929|-0.04467|-0.05018|-0.04977|-0.04627|-0.04545|-0.04723|-0.0446|-0.0469|-0.05285|-0.04815|-0.0462|-0.05214|-0.0647|-0.05449|-0.04664|-0.04536|-0.0556|-0.04888|-0.0488|-0.05227|-0.05998|-0.05071|256|259|231|210|192|178|195|241|200|242|274|227|246|270|314|270|240|216|249|194|181|182|210|207|||||||||||||||||||||||||
2025-04-16 07:35:58|IR.D.FGBX.FWM2.IP|1370|2025-04-16 00:15:00|2025-04-16 07:35:50|12469|7.2|21.99203|2025-04-15|3.86757|13|0.113553|14|-0.081162|9|2025-04-15|34.34483|55.22848|37.34321|51.02154|36.78122|39.12528|11.38059|12.75852|15.29726|10.69239|11.53934|11.09456|8.50746|3.86757|5.42022|11.27175|25.66762|45.47569|49.51278|47.59138|||||2|1|0|1|1|1|11|20|22|33|28|22|25|25|28|20|10|3|2|4|||||0.0187|0.01598|0.01597|0.0195|0.01758|0.01752|0.01923|0.01695|0.01731|0.01783|0.01815|0.01727|0.01991|0.02153|0.02175|0.01708|0.0162|0.0162|0.0162|0.01621|||||-0.01811|-0.01598|-0.01596|-0.01596|-0.01716|-0.01599|-0.01923|-0.01877|-0.01707|-0.01991|-0.01949|-0.01748|-0.02014|-0.01951|-0.02013|-0.01747|-0.01731|-0.01663|-0.0162|-0.01621|||||102|96|67|100|117|133|282|275|262|272|252|235|295|313|297|258|195|154|99|103|||||||||||||||||||||||||
2025-04-16 07:36:01|IR.D.FGBS.FWM2.IP|592|2025-04-16 00:15:00|2025-04-16 07:35:50||74.7|9.97013|2025-04-15|0.01396|16|0.013959|14|-0.009304|14|2025-04-15|56.41658|77.27611|79.31355|69.70148|8.34651|25.01047|2.95479|1.97475|6.34231|5.27675|4.55889|3.78702|9.31509|6.90987|3.97394|0.01415|0.01396|0.01396|21.43954|22.23308|||||13|8|4|3|43|44|244|488|327|426|377|299|216|198|333|228|202|152|37|81|||||0.00465|0.00465||0.00465||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00523|0.00465||0.00465|0.00465|0.00465|||||-0.00465||-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00527|-0.00465|-0.00465||-0.00465||||||39|22|29|33|12|32|68|51|79|76|44|53|86|87|101|49|21|13|14|18|||||||||||||||||||||||||
2025-04-16 07:36:02|IX.D.HSTECH.IFU.IP|3587|2025-04-15 20:55:40|2025-04-15 23:59:50|4913.4|30.6|0.17385|2025-04-15|0.12082|15|0.241716|8|-0.298835|1|2025-04-15|0.17868|0.16413|0.16137|0.16157|0.18142|0.16132|0.16201|0.16123|0.17137|16.34314|39.2634|27.81722|26.20271|0.12083|0.12116|0.12082|0.12083|0.12116|0.12134|0.18193|0.18218|0.18232|0.18295|0.18318|0|59|61|24|0|31|31|24|25|3|3|1|1|5|4|2|1|1|2|0|0|0|0|0|0.00621|0.03698|0.03734|0.02685|0.00352|0.03213|0.02602|0.01821|0.01509|0.01679|0.02418|0.02294|0.02116|0.02517|0.02817|0.01913|0.01373|0.01668|0.01632|0.00552|0.0049|0.00529|0.00646|0.00469|-0.00522|-0.04674|-0.03855|-0.02768|-0.0048|-0.02933|-0.02553|-0.01782|-0.01411|-0.0153|-0.02072|-0.02148|-0.02191|-0.02861|-0.03102|-0.019|-0.01657|-0.016|-0.01449|-0.00631|-0.00532|-0.00526|-0.00825|-0.00529|352|352|360|350|314|359|352|304|341|253|217|231|207|323|359|352|313|332|326|349|331|208|353|352|||||||||||||||||||||||||
2025-04-16 07:36:03|IX.D.TOPIX.IFU.IP|3226|2025-04-15 20:55:50|2025-04-15 23:59:50|2516.8|10.9|0.0414|2025-04-15|0.03172|1|0.282745|22|-0.344486|14|2025-04-15|0.03174|0.03172|0.03713|0.03794|0.03176|0.0318|0.05018|0.07939|0.04772|0.04779|0.04775|0.04776|0.04783|0.0476|0.04753|0.0474|0.04738|0.0475|0.04748|0.0474|0.05456|0.07922|0.07952|0.07049|18|9|8|11|11|15|28|0|5|3|2|3|2|5|9|6|2|2|2|3|1|0|0|5|0.02457|0.01542|0.01391|0.01546|0.01296|0.01462|0.0144|0.01062|0.01612|0.01367|0.0126|0.01559|0.01599|0.01951|0.0246|0.01807|0.0153|0.0161|0.01566|0.01531|0.00754|0.00866|0.01318|0.01117|-0.02048|-0.01437|-0.01154|-0.01472|-0.01115|-0.01414|-0.0116|-0.00872|-0.01686|-0.01161|-0.01084|-0.01257|-0.01268|-0.0164|-0.02872|-0.01725|-0.01268|-0.01468|-0.0132|-0.014|-0.0127|-0.00698|-0.01322|-0.01269|311|258|197|181|188|184|273|353|312|221|225|256|304|294|355|340|303|332|304|311|121|177|264|304|||||||||||||||||||||||||
2025-04-16 07:36:04|CS.D.UNIUSD.CFE.IP|3644|2025-04-15 20:56:00|2025-04-15 23:59:50|515.57|8.3|1.10593|2025-04-15|1.06189|9|0.292778|14|-0.271322|2|2025-04-15|1.07455|1.07434|1.07575|1.07078|1.06959|1.06412|1.06976|1.06343|1.06328|1.06189|1.06569|1.07225|1.07118|1.06495|1.08351|1.08551|1.08297|1.08839|1.096|1.09911|1.09684|1.09996|1.10603|1.10835|9|10|7|9|6|5|5|5|4|5|8|8|9|16|19|14|11|11|11|9|7|6|9|8|0.02765|0.03542|0.02569|0.02693|0.02301|0.0247|0.02016|0.02029|0.01921|0.0215|0.02763|0.02571|0.02324|0.04147|0.0485|0.03444|0.03115|0.02704|0.0287|0.02138|0.01919|0.02139|0.02184|0.02224|-0.0305|-0.03078|-0.02718|-0.02327|-0.02338|-0.02413|-0.02216|-0.01717|-0.01861|-0.02036|-0.02569|-0.02577|-0.02492|-0.04378|-0.05447|-0.03399|-0.03134|-0.02895|-0.03299|-0.02241|-0.02249|-0.021|-0.02633|-0.02491|354|357|357|354|353|350|350|349|351|353|358|352|357|358|359|355|350|354|357|354|318|315|344|350|||||||||||||||||||||||||
2025-04-16 07:36:05|CS.D.LNKUSD.CFE.IP|3554|2025-04-15 20:56:00|2025-04-15 23:59:50|1220.25|9.5|0.52137|2025-04-15|0.50399|5|0.293698|13|-0.406169|14|2025-04-15|0.50734|0.50752|0.50747|0.50594|0.50644|0.50399|0.50681|0.50459|0.50473|0.5044|0.50785|0.51025|0.50986|0.50649|0.51322|0.51674|0.5175|0.51915|0.51994|0.51905|0.51785|0.51886|0.52172|0.52325|13|12|11|10|10|10|10|9|7|9|12|11|10|15|18|14|11|11|12|11|10|9|11|9|0.0346|0.03058|0.02863|0.02963|0.03289|0.02843|0.0233|0.02304|0.01817|0.02603|0.0335|0.02247|0.02479|0.04541|0.05171|0.03543|0.02528|0.02605|0.02691|0.02275|0.025|0.0228|0.02111|0.01987|-0.03297|-0.03506|-0.03115|-0.03055|-0.02912|-0.02186|-0.02761|-0.02123|-0.02134|-0.02384|-0.03058|-0.0285|-0.02699|-0.04658|-0.0679|-0.03838|-0.03244|-0.0333|-0.03262|-0.02723|-0.02956|-0.02359|-0.02735|-0.02328|357|353|356|355|345|343|354|331|322|322|351|347|342|357|360|353|352|342|342|327|343|345|352|346|||||||||||||||||||||||||
2025-04-16 07:36:07|CS.D.DOTUSD.CFE.IP|3603|2025-04-15 20:56:00|2025-04-15 23:59:50|350.94|5.2|0.53762|2025-04-15|0.51325|9|0.220726|2|-0.31664|16|2025-04-15|0.5179|0.51829|0.51993|0.51798|0.51896|0.51752|0.52032|0.51635|0.51519|0.51325|0.52096|0.52088|0.51991|0.51637|0.52289|0.52586|0.52827|0.53105|0.53232|0.53089|0.53185|0.53298|0.5372|0.53982|9|9|7|5|5|6|5|6|4|6|7|5|5|10|14|9|7|7|6|5|5|5|6|4|0.02792|0.02947|0.02526|0.02186|0.02307|0.02292|0.02131|0.02291|0.01805|0.02212|0.01853|0.02055|0.01863|0.03542|0.04619|0.0347|0.0292|0.0248|0.02649|0.02249|0.02157|0.01972|0.0225|0.02102|-0.02778|-0.03106|-0.02494|-0.02192|-0.02191|-0.02156|-0.02166|-0.01892|-0.01627|-0.02013|-0.02542|-0.02467|-0.01753|-0.03461|-0.04799|-0.03177|-0.02712|-0.02801|-0.02713|-0.02167|-0.02121|-0.0198|-0.02435|-0.01992|353|343|339|318|324|310|293|293|301|326|340|348|314|356|357|355|352|355|354|345|337|318|338|346|||||||||||||||||||||||||
2025-04-16 07:36:08|CS.D.DOGUSD.CFE.IP|2005|2025-04-15 20:56:10|2025-04-15 23:59:40|15.31|2.1|0.5846|2025-04-15|0.56201|5|0.256246|14|-0.318471|14|2025-04-15|0.56917|0.56847|0.56685|0.56478|0.56372|0.56201|0.56622|0.56511|0.56397|0.56385|0.56512|0.56812|0.56887|0.56558|0.57275|0.57771|0.57731|0.58049|0.58152|0.58194|0.58155|0.58064|0.58289|0.58642|3|3|3|2|2|2|2|2|2|2|3|2|2|3|4|3|3|2|2|2|2|2|2|2|0.06611|0.06694|0.07093|0.06697|0.06678|0.06246|0.06486|0.0628|0.06501|0.06508|0.06284|0.06456|0.06762|0.08194|0.08413|0.06929|0.06861|0.06562|0.0666|0.06618|0.06468|0.06745|0.06484|0.06523|-0.06898|-0.06817|-0.06585|-0.06783|-0.06641|-0.0624|-0.0653|-0.0713|-0.06261|-0.06673|-0.06873|-0.06311|-0.06889|-0.07418|-0.08499|-0.07589|-0.06527|-0.06445|-0.06631|-0.06926|-0.07108|-0.06798|-0.0709|-0.06826|268|253|247|208|219|192|205|156|159|229|234|221|233|284|323|295|260|238|213|185|178|140|229|194|||||||||||||||||||||||||
2025-04-16 07:36:08|CO.D.CFI.FWM1.IP|515|2025-04-16 06:00:00|2025-04-16 07:36:00||3.4|0.08733|2025-04-15|0.08881|8|0.233135|7|-0.242112|13|2025-04-15|||||||0.09209|0.0903|0.08881|0.08902|0.08968|0.08993|0.09019|0.09033|0.0908|0.0907|||||||||||||||2|4|6|5|5|3|5|7|4|3|||||||||||||||0.02714|0.03477|0.03204|0.02399|0.02589|0.01969|0.02454|0.02702|0.02415|0.01672|||||||||||||||-0.03076|-0.0376|-0.03|-0.02168|-0.0245|-0.01836|-0.0205|-0.02761|-0.02211|-0.01525|||||||||318|316|333|337|329|316|331|343|337|312|||||||||||||||||||||||||
2025-04-16 07:36:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:36:10|OP.D.SPX3.5000C.IP|3689|2025-04-15 20:56:00|2025-04-15 23:59:50|680.09|0|0.44169|2025-04-15|0.40911|14|0.878334|14|-2.612081|22|2025-04-15|0.4177|0.41621|0.4185|0.41788|0.41653|0.41777|0.41672|0.40983|0.41133|0.41276|0.41263|0.41557|0.42069|0.4096|0.40911|0.41124|0.41266|0.42001|0.4229|0.42152|0.42379|0.42655|0.44015|0.4417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04375|0.03625|0.03121|0.02985|0.02693|0.03474|0.03838|0.05816|0.07007|0.04673|0.04772|0.06044|0.07032|0.1088|0.15547|0.10177|0.07224|0.0859|0.07754|0.06974|0.04311|0.04656|0.05884|0.03834|-0.04024|-0.03676|-0.03371|-0.02669|-0.03001|-0.03357|-0.03806|-0.06161|-0.0698|-0.0485|-0.04068|-0.06461|-0.07012|-0.11063|-0.14472|-0.09384|-0.06994|-0.08709|-0.0784|-0.07246|-0.042|-0.03529|-0.06859|-0.03818|359|357|357|341|340|355|356|359|360|359|360|360|360|271|360|360|360|360|360|360|344|258|356|356|||||||||||||||||||||||||
2025-04-16 07:36:11|OP.D.SPX3.4750P.IP|3668|2025-04-15 20:56:00|2025-04-15 23:59:50|166.54|0|1.75034|2025-04-15|1.79809|23|3.505332|22|-1.184356|14|2025-04-15|1.83867|1.85297|1.85072|1.85433|1.8675|1.85918|1.86765|1.93217|1.92197|1.91515|1.92156|1.89235|1.83957|1.94021|1.97452|2.00612|2.02106|1.94551|1.9295|1.93996|1.89874|1.88174|1.80594|1.79809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05914|0.05114|0.04673|0.03977|0.04515|0.05523|0.05183|0.0806|0.1059|0.08|0.07195|0.1005|0.10834|0.16653|0.21129|0.14435|0.10939|0.12689|0.10987|0.1261|0.0679|0.04859|0.09178|0.04996|-0.05946|-0.05034|-0.04626|-0.04523|-0.03982|-0.05404|-0.05134|-0.09027|-0.10494|-0.07453|-0.06826|-0.10091|-0.10319|-0.17278|-0.22144|-0.15602|-0.11111|-0.13233|-0.11131|-0.10776|-0.0727|-0.06444|-0.07551|-0.0493|359|354|355|345|336|355|354|359|360|359|360|360|360|271|360|360|360|360|360|360|339|254|356|356|||||||||||||||||||||||||
2025-04-16 07:36:17|OP.D.SPX3.5000P.IP|3671|2025-04-15 20:56:00|2025-04-15 23:59:50|222.72|0|1.31327|2025-04-15|1.34461|23|3.42632|22|-1.266664|14|2025-04-15|1.38198|1.393|1.39027|1.39354|1.40229|1.39715|1.40392|1.44972|1.44182|1.43739|1.44157|1.42077|1.38235|1.45536|1.4782|1.49814|1.50694|1.45291|1.44041|1.44723|1.41811|1.4059|1.3504|1.34461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05405|0.04572|0.04879|0.03523|0.03979|0.05092|0.05168|0.08291|0.10746|0.06675|0.06422|0.09938|0.09791|0.14978|0.24108|0.13413|0.10024|0.12112|0.10583|0.10985|0.0635|0.04726|0.08884|0.0489|-0.0602|-0.04857|-0.0488|-0.04011|-0.03589|-0.04827|-0.04577|-0.08913|-0.09936|-0.06728|-0.0655|-0.08258|-0.09493|-0.16751|-0.23064|-0.1587|-0.09892|-0.1246|-0.10525|-0.10418|-0.069|-0.06249|-0.07425|-0.04778|358|359|357|346|341|355|356|360|360|358|360|360|360|271|360|360|360|360|359|360|335|253|356|356|||||||||||||||||||||||||
2025-04-16 07:36:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:36:19|OP.D.SPX5.5000C.IP|3674|2025-04-15 20:56:00|2025-04-15 23:59:50|487.88|0|0.36157|2025-04-15|0.27481|14|1.582677|14|-1.965436|22|2025-04-15|0.32744|0.28221|0.28417|0.28362|0.28219|0.28338|0.28239|0.27563|0.2771|0.27815|0.27818|0.28111|0.28616|0.27553|0.27481|0.27628|0.27786|0.28581|0.28883|0.28754|0.30403|0.46863|0.49116|0.49351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06843|0.04646|0.0421|0.04086|0.04424|0.0539|0.05069|0.08187|0.10594|0.06778|0.0662|0.09021|0.09566|0.18429|0.23389|0.13872|0.12866|0.15619|0.11718|0.12299|0.05876|0.06571|0.09166|0.06092|-0.05339|-0.0489|-0.05086|-0.04023|-0.04639|-0.05683|-0.05311|-0.08201|-0.09919|-0.06704|-0.05873|-0.09063|-0.09361|-0.16115|-0.2368|-0.16137|-0.11935|-0.13738|-0.13058|-0.12771|-0.0736|-0.0522|-0.0851|-0.0548|359|359|355|344|339|352|356|360|360|360|359|359|360|271|360|360|360|360|360|360|340|258|354|355|||||||||||||||||||||||||
2025-04-16 07:36:21|OP.D.SPX5.4750P.IP|3637|2025-04-15 20:56:10|2025-04-15 23:59:50|64.29|0|2.60451|2025-04-15|2.37306|12|3.276106|22|-1.592298|14|2025-04-15|2.71899|2.42149|2.40982|2.42245|2.4565|2.42506|2.44528|2.62215|2.59601|2.56708|2.58914|2.5134|2.37306|2.68837|2.77691|2.84413|2.90988|2.71846|2.67987|2.72745|2.70558|4.08476|3.77822|3.73613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10422|0.09472|0.09574|0.07809|0.08787|0.10363|0.10892|0.16851|0.20168|0.14466|0.13395|0.17932|0.19191|0.30077|0.44845|0.32187|0.22266|0.26119|0.23238|0.24627|0.12648|0.10202|0.14054|0.09552|-0.13553|-0.10779|-0.08273|-0.08445|-0.077|-0.09691|-0.09772|-0.17366|-0.18473|-0.14874|-0.12963|-0.1522|-0.1986|-0.34149|-0.44105|-0.32078|-0.20723|-0.25499|-0.25312|-0.21989|-0.12372|-0.11446|-0.14882|-0.09779|357|355|352|338|334|353|354|359|360|359|358|360|360|271|360|360|360|360|360|360|337|240|354|356|||||||||||||||||||||||||
2025-04-16 07:36:23|OP.D.SPX5.5000P.IP|3647|2025-04-15 20:56:10|2025-04-15 23:59:50|104.79|0|1.61503|2025-04-15|1.47946|12|3.165107|22|-1.766055|13|2025-04-15|1.69812|1.50862|1.49985|1.50872|1.52715|1.51139|1.5221|1.62185|1.60568|1.58975|1.60164|1.55932|1.47946|1.65316|1.70046|1.73686|1.773|1.66047|1.63758|1.65894|1.65809|2.49594|2.31454|2.29053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09749|0.08626|0.10334|0.07775|0.08099|0.09668|0.10107|0.15545|0.19438|0.13961|0.13077|0.1647|0.17221|0.29713|0.41715|0.29822|0.21242|0.24615|0.22207|0.20895|0.13397|0.08903|0.13537|0.09084|-0.11964|-0.09635|-0.0965|-0.07898|-0.07822|-0.09706|-0.09652|-0.1598|-0.19335|-0.13666|-0.12616|-0.14776|-0.17388|-0.32141|-0.40573|-0.28884|-0.19403|-0.24454|-0.22147|-0.21469|-0.10429|-0.10758|-0.14455|-0.09434|358|354|357|341|336|352|357|359|360|360|360|359|360|271|360|360|360|360|360|360|340|252|354|355|||||||||||||||||||||||||
2025-04-16 07:36:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:36:24|OP.D.SPX2.5000C.IP|3684|2025-04-15 20:56:10|2025-04-15 23:59:50|599.77|0|0.42253|2025-04-15|0.38238|14|1.012867|14|-1.511243|22|2025-04-15|0.39548|0.38996|0.39246|0.39182|0.39037|0.39167|0.39063|0.38332|0.38491|0.38644|0.38642|0.38954|0.39478|0.38307|0.38238|0.38435|0.38604|0.39408|0.39711|0.39565|0.39965|0.41754|0.43294|0.43454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0563|0.04115|0.03655|0.03508|0.03184|0.03991|0.04223|0.06842|0.08078|0.05735|0.05532|0.06506|0.08585|0.13619|0.1875|0.1105|0.08975|0.10745|0.09286|0.09474|0.04873|0.05036|0.07071|0.04626|-0.04369|-0.04183|-0.04|-0.03594|-0.03322|-0.04393|-0.04672|-0.07024|-0.07866|-0.05661|-0.04884|-0.07416|-0.0796|-0.13433|-0.18649|-0.12763|-0.09138|-0.11452|-0.09904|-0.09308|-0.0527|-0.04263|-0.06422|-0.04259|359|359|357|341|341|352|356|359|360|358|360|360|360|271|360|360|359|360|360|360|343|255|354|355|||||||||||||||||||||||||
2025-04-16 07:36:25|OP.D.SPX2.4750P.IP|3647|2025-04-15 20:56:10|2025-04-15 23:59:50|126.76|0|1.92586|2025-04-15|2.02186|12|2.121236|22|-1.897683|14|2025-04-15|2.03466|2.03881|2.03608|2.04238|2.06055|2.04841|2.05883|2.15193|2.14117|2.13004|2.13851|2.09841|2.02186|2.1698|2.21608|2.25147|2.27616|2.17254|2.14752|2.16685|2.11834|2.17158|2.06467|2.0505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0716|0.06005|0.054|0.05113|0.06201|0.07204|0.0697|0.10879|0.12957|0.09459|0.09405|0.12889|0.12595|0.20899|0.32375|0.18201|0.14389|0.16775|0.14791|0.14857|0.08263|0.06433|0.08913|0.06086|-0.0837|-0.07231|-0.05071|-0.05356|-0.04952|-0.07274|-0.06038|-0.11131|-0.13221|-0.09363|-0.08858|-0.10596|-0.11728|-0.21404|-0.30561|-0.20863|-0.13566|-0.1674|-0.14591|-0.14958|-0.08158|-0.0787|-0.09716|-0.0634|358|355|354|341|339|351|355|359|360|358|358|360|360|271|360|360|360|360|360|360|334|243|354|355|||||||||||||||||||||||||
2025-04-16 07:36:26|OP.D.SPX2.5000P.IP|3661|2025-04-15 20:56:10|2025-04-15 23:59:50|178.46|0|1.37458|2025-04-15|1.44672|12|3.970702|14|-1.439742|14|2025-04-15|1.45713|1.45866|1.45579|1.46082|1.47212|1.46409|1.47072|1.53413|1.52625|1.51891|1.5245|1.49761|1.44672|1.54533|1.57409|1.59586|1.61012|1.53949|1.52176|1.53305|1.5013|1.5399|1.46561|1.45604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06549|0.06123|0.05708|0.04727|0.05119|0.06591|0.06423|0.1013|0.14957|0.09188|0.09165|0.12822|0.12885|0.19601|0.30618|0.17714|0.13294|0.16601|0.14075|0.14123|0.07597|0.05994|0.08736|0.0591|-0.08368|-0.06984|-0.05335|-0.04853|-0.05113|-0.0669|-0.06087|-0.114|-0.1221|-0.099|-0.08272|-0.10243|-0.11742|-0.22011|-0.28504|-0.18923|-0.12867|-0.15208|-0.14616|-0.1298|-0.07374|-0.07049|-0.09428|-0.06174|358|356|357|342|340|354|355|359|360|358|359|359|359|271|360|360|360|360|360|360|337|252|354|355|||||||||||||||||||||||||
2025-04-16 07:36:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:36:27|IR.D.FBTP.FWM2.IP|19|2025-04-16 07:33:00|2025-04-16 07:36:20|11912|71.6|10.5462|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-15|||||||10.38347|6.25465|9.41342|8.45986|4.33506|6.24666|6.86896|5.08619|5.4947|10.67645|25.03215||||||||||||||33|84|83|119|86|63|105|87|99|49|23||||||||||||||0.00978|0.0086|0.00868|0.00889|0.00842|0.00935|0.00947|0.00964|0.00929|0.00842|0.00841||||||||||||||-0.00886|-0.00962|-0.00839|-0.00945|-0.00906|-0.00906|-0.00895|-0.00879|-0.01|-0.00864|-0.00841||||||||203|177|160|190|163|145|205|218|220|141|84|||||||||||||||||||||||||
2025-04-16 07:36:28|IX.D.OMX20.IFM.IP|206|2025-04-16 07:01:40|2025-04-16 07:36:20|1318.25|0.7|0.03793|2025-04-15|0.03757|14|0.961173|7|-0.34632|12|2025-04-15||||||||0.03764||0.03775|0.03768|0.03769|0.03772|0.03763|0.03757|||||||||||||||||1||0|2|0|0|0|0|||||||||||||||||0.49376||0.02181|0.01267|0.00581|0.05283|0.01054|0.01107|||||||||||||||||-0.02257||-0.0151|-0.00467|-0.0167|-0.12534|-0.00953|-0.01681||||||||||4|26|126|182|176|312|111|||||||||||||||||||||||||
2025-04-16 07:36:29|IX.D.SUNNAS.IFE.IP|3797|2025-04-15 20:56:20|2025-04-15 23:59:50|18581.4|0|0.13483|2025-04-15|0.13228|16|0.180445|14|-0.453618|14|2025-04-15|0.17608|0.17588|0.17611|0.17605|0.17589|0.17606|0.17597|0.17507|0.17515|0.1752|0.17522|0.17559|0.15221|0.13257|0.13235|0.13236|0.13228|0.13291|0.13305|0.13286|0.13297|0.13336|0.13442|0.13457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00971|0.00689|0.00673|0.00511|0.00601|0.00693|0.00662|0.01258|0.0118|0.0087|0.00814|0.01196|0.01381|0.02185|0.03058|0.0202|0.01502|0.01933|0.01663|0.01461|0.00628|0.00671|0.01012|0.00859|-0.00838|-0.00711|-0.00789|-0.00519|-0.00651|-0.00785|-0.00724|-0.01114|-0.01201|-0.00887|-0.00875|-0.01235|-0.01192|-0.02013|-0.03438|-0.02155|-0.0163|-0.01928|-0.01756|-0.01524|-0.0077|-0.00876|-0.01214|-0.0091|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|317|360|360|||||||||||||||||||||||||
2025-04-16 07:36:30|IX.D.SUNDOW.IFE.IP|3704|2025-04-15 20:56:30|2025-04-15 23:59:50|40206.2|0|0.09952|2025-04-15|0.09846|14|0.146806|14|-0.37875|14|2025-04-15|0.11125|0.11117|0.11122|0.11119|0.11113|0.11118|0.11114|0.11084|0.11094|0.11102|0.111|0.11112|0.10421|0.09862|0.09846|0.09851|0.09854|0.09882|0.09897|0.09899|0.09917|0.09929|0.0995|0.09952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00731|0.00426|0.00367|0.0035|0.0038|0.00447|0.00496|0.00926|0.01165|0.00713|0.00628|0.00876|0.00932|0.01874|0.02469|0.01646|0.01229|0.01491|0.01295|0.01328|0.00662|0.0056|0.00847|0.00574|-0.00604|-0.00448|-0.00426|-0.00337|-0.00392|-0.00474|-0.00495|-0.00931|-0.01205|-0.00687|-0.00743|-0.00939|-0.0099|-0.01597|-0.02553|-0.01655|-0.01238|-0.01412|-0.01314|-0.01393|-0.00787|-0.00654|-0.00995|-0.00567|360|359|360|352|354|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|273|283|345|341|||||||||||||||||||||||||
2025-04-16 07:36:31|IX.D.SUNFUN.IFE.IP|2568|2025-04-15 20:56:30|2025-04-15 23:59:50|8197.3|0|0.1462|2025-04-15|0.14549|16|0.073655|7|-0.260578|22|2025-04-15|0.14761|0.14749|0.14757|0.14755|0.14749|0.14765|0.14738|0.14671|0.14634|0.14627|0.14629|0.1465|0.14651|0.14615|0.14568|0.14551|0.14549|0.14572|0.14575|0.14573|0.14586|0.14588|0.14628|0.14634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0076|0.00604|0.00427|0.00544|0.00456|0.00628|0.00894|0.01488|0.01358|0.00945|0.00822|0.00818|0.00909|0.01165|0.01355|0.01046|0.00784|0.00975|0.00854|0.00838|0.00448|0.00476|0.0062|0.00484|-0.00605|-0.00652|-0.0057|-0.00522|-0.00569|-0.00644|-0.00777|-0.01672|-0.0131|-0.00953|-0.00813|-0.00807|-0.00758|-0.01054|-0.01806|-0.01202|-0.00804|-0.01057|-0.00911|-0.00903|-0.00455|-0.00518|-0.00758|-0.00483|257|197|165|191|163|249|325|357|360|352|336|353|355|357|360|360|353|356|352|351|335|222|359|356|||||||||||||||||||||||||
2025-04-16 07:36:33|IX.D.SUNDAX.IFMM.IP|2843|2025-04-15 20:56:30|2025-04-15 23:59:50|21149.1|0|0.09466|2025-04-15|0.09402|16|0.127458|14|-0.28944|14|2025-04-15|0.10525|0.10518|0.10515|0.10505|0.10493|0.10505|0.10477|0.10401|0.10365|0.10369|0.10383|0.10405|0.0988|0.09434|0.09425|0.09419|0.09402|0.09413|0.09418|0.09405|0.09411|0.09419|0.09456|0.0946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011|0.00638|0.00612|0.00705|0.0074|0.0079|0.01156|0.01999|0.01745|0.01289|0.01135|0.0124|0.01369|0.0169|0.01941|0.01354|0.00972|0.00931|0.00895|0.00853|0.00614|0.00582|0.00833|0.00595|-0.01|-0.00485|-0.00488|-0.00597|-0.00959|-0.00839|-0.01135|-0.01791|-0.01657|-0.01291|-0.01086|-0.01355|-0.0122|-0.0149|-0.02176|-0.01306|-0.0102|-0.00977|-0.00875|-0.00893|-0.00714|-0.00518|-0.0091|-0.00585|228|95|116|179|153|226|317|360|360|357|359|359|358|360|360|360|360|352|358|345|334|265|359|359|||||||||||||||||||||||||
2025-04-16 07:36:35|CS.D.AVXUSD.CFD.IP|2068|2025-04-15 20:56:10|2025-04-15 23:59:40|18.96|2|0.58233|2025-04-15|0.54688|4|0.307062|14|-0.347913|1|2025-04-15|0.54781|0.55076|0.5522|0.55011|0.54688|0.5502|0.55423|0.55147|0.55222|0.55046|0.55244|0.55486|0.55327|0.55042|0.55814|0.5601|0.5637|0.56711|0.56708|0.56913|0.57024|0.57074|0.57508|0.58002|2|2|2|2|2|2|2|2|3|2|2|2|2|3|4|3|2|2|2|2|2|2|2|2|0.05858|0.05583|0.0547|0.05731|0.05628|0.05363|0.05038|0.05261|0.05648|0.05412|0.05185|0.05197|0.05401|0.06788|0.07005|0.06083|0.05537|0.05694|0.05598|0.05566|0.05693|0.05311|0.05373|0.05274|-0.05846|-0.06057|-0.05565|-0.055|-0.055|-0.05626|-0.06116|-0.05454|-0.05019|-0.05504|-0.05012|-0.05332|-0.0519|-0.06815|-0.07106|-0.05952|-0.05439|-0.05522|-0.05786|-0.05604|-0.06642|-0.05649|-0.06539|-0.05426|266|270|266|230|239|223|178|198|179|206|211|196|213|273|334|292|246|256|259|230|179|178|213|193|||||||||||||||||||||||||
2025-04-16 07:36:36|UC.D.MSTR.CASH.IP|749|2025-04-15 20:56:20|2025-04-15 23:59:50|30300|175|14.47026|2025-04-15|1.29822|14|0.456854|13|-0.816417|14|2025-04-15|||||||||33.97737|45.30968|46.8789|25.86808|22.40076|9.63028|1.29822|6.94731|7.09706|11.32513|8.61906|11.28843|46.04667|49.40039|48.402|24.0849|||||||||251|208|98|264|235|3110|2839|1420|1189|760|1552|1868|6325|119|785|92|||||||||0.0397|0.03443|0.03041|0.02993|0.04441|0.11754|0.07967|0.05061|0.03875|0.03343|0.03938|0.03574|0.04804|0.04465|0.05816|0.00439|||||||||-0.03619|-0.04845|-0.02982|-0.04276|-0.05794|-0.08949|-0.08943|-0.05734|-0.04454|-0.0445|-0.0492|-0.04398|-0.05682|-0.04387|-0.09031|-0.01351|266|177|201|206|189|253|348|293|272|241|259|277|111|69|87|117|||||||||||||||||||||||||
2025-04-16 07:36:37|CS.D.SOLUSD.CFD.IP|3133|2025-04-15 20:56:30|2025-04-15 23:59:50|125.76|6.6|0.55556|2025-04-15|0.52813|13|0.431067|9|-0.305647|14|2025-04-15|0.54441|0.54296|0.5424|0.53979|0.53861|0.53387|0.53512|0.5334|0.53265|0.5291|0.52918|0.53112|0.53094|0.52813|0.53519|0.5375|0.54014|0.54351|0.54835|0.54817|0.5487|0.54801|0.55308|0.55459|7|10|9|8|6|6|8|7|5|6|9|8|8|12|14|7|7|7|6|4|4|5|6|7|0.03947|0.0348|0.03139|0.03118|0.0272|0.02792|0.02984|0.02752|0.02295|0.03659|0.03651|0.03122|0.03277|0.0484|0.05472|0.03469|0.0318|0.02998|0.03142|0.03012|0.02883|0.03142|0.02899|0.02918|-0.03669|-0.03773|-0.03695|-0.02951|-0.02786|-0.02332|-0.02853|-0.02863|-0.02565|-0.02928|-0.03733|-0.03425|-0.0367|-0.04996|-0.06443|-0.03937|-0.03063|-0.03151|-0.03334|-0.03131|-0.03203|-0.02915|-0.03156|-0.02958|312|328|320|320|282|279|295|271|297|285|335|303|330|333|344|314|320|330|262|218|251|259|303|308|||||||||||||||||||||||||
2025-04-16 07:36:38|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-15|0.32579|16|0.122973|13|-0.309026|14|2025-04-15||||||||||||||0.32835|0.32804|0.327|0.32579|0.32717|0.32732|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03648|0.02985|0.02014|0.01707|0.0158|0.01282|||||||||||||||||||-0.03432|-0.03134|-0.02|-0.01496|-0.01798|-0.01337||||||162|360|360|360|360|360||||||||||||||0|||||||||||
2025-04-16 07:36:39|CS.D.XRPUSD.CFD.IP|8|2025-04-16 07:35:20|2025-04-16 07:36:30|204.07|12.5|0.52361|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||
2025-04-16 07:55:59|IX.D.SPTRD.IFE.IP|142|2025-04-16 07:32:20|2025-04-16 07:55:50||40|0.01297|2025-04-15|0.00921|14|0.175472|14|-0.442074|22|2025-04-15|0.01297|0.01296|0.01297|0.01297|0.01296|0.01296|0.01296|0.01291|0.01292|0.01293|0.01293|0.01295|0.01298|0.01107|0.00921|0.00921|0.00922|0.00925|0.00926|0.00926|0.01303|0.02785|0.01307|0.01308|22|16|13|11|10|18|18|53|58|34|31|58|90|350|591|339|234|303|247|441|119|0|39|23|0.00945|0.00626|0.00523|0.00506|0.00529|0.00621|0.00641|0.01142|0.01324|0.00898|0.00839|0.01118|0.01249|0.02084|0.02972|0.01961|0.01368|0.0176|0.01523|0.01548|0.0085|0.00739|0.01002|0.00778|-0.00755|-0.00601|-0.00632|-0.00505|-0.00586|-0.00667|-0.00583|-0.01131|-0.01305|-0.0095|-0.00902|-0.01255|-0.01274|-0.0203|-0.03128|-0.01896|-0.01542|-0.01788|-0.01652|-0.0155|-0.00932|-0.00685|-0.01268|-0.00755|356|358|355|326|331|354|356|359|360|359|359|360|360|359|360|360|360|360|360|360|331|257|357|358|||||||||||||||||||||||||
2025-04-16 07:56:00|IX.D.RUSSELL.IEN.IP|141|2025-04-16 07:32:20|2025-04-16 07:55:50|1861.5|3.9|0.0161|2025-04-15|0.01585|14|0.201581|14|-0.448928|14|2025-04-15|0.01598|0.01596|0.01598|0.01597|0.01595|0.01597|0.01596|0.0159|0.01592|0.01596|0.01594|0.01596|0.01603|0.01593|0.01585|0.01588|0.01589|0.01594|0.01597|0.01595|0.01606|0.05327|0.01601|0.01601|3|1|1|1|1|1|2|6|10|5|3|6|18|89|99|58|38|42|35|75|27|0|7|5|0.01215|0.00833|0.00772|0.00818|0.00725|0.00866|0.00959|0.01436|0.01581|0.01299|0.01117|0.01341|0.01589|0.0281|0.03743|0.0254|0.01997|0.02269|0.02003|0.01846|0.00859|0.01082|0.01561|0.01172|-0.0114|-0.00893|-0.00817|-0.0075|-0.00804|-0.0089|-0.0091|-0.01376|-0.0168|-0.01116|-0.01145|-0.01561|-0.01682|-0.02858|-0.04069|-0.02789|-0.02141|-0.02128|-0.01905|-0.01909|-0.00979|-0.01233|-0.01547|-0.01122|341|346|335|272|279|323|327|359|357|356|355|358|359|360|360|360|360|360|360|360|325|194|340|340|||||||||||||||||||||||||
2025-04-16 07:56:01|IX.D.DOW.IFE.IP|143|2025-04-16 07:32:20|2025-04-16 07:56:00|40028|5.4|0.00898|2025-04-15|0.0059|14|0.173913|14|-0.373321|22|2025-04-15|0.01186|0.01185|0.01186|0.01185|0.01185|0.01185|0.00889|0.00886|0.00887|0.00888|0.00888|0.00888|0.00891|0.0074|0.0059|0.00591|0.00591|0.00593|0.00594|0.00594|0.01194|0.02432|0.01193|0.01194|4|2|2|2|1|3|3|7|17|7|8|10|14|48|72|41|27|30|27|32|9|0|7|2|0.00746|0.00437|0.00364|0.00335|0.00386|0.0048|0.00489|0.00971|0.01221|0.00707|0.00697|0.00857|0.00987|0.0193|0.02384|0.01675|0.01319|0.01519|0.013|0.01484|0.00648|0.00556|0.00884|0.00579|-0.00596|-0.00448|-0.00443|-0.00352|-0.00399|-0.0047|-0.00478|-0.00969|-0.0128|-0.00784|-0.00737|-0.00983|-0.01067|-0.01669|-0.02817|-0.01819|-0.0136|-0.01535|-0.01444|-0.01434|-0.00743|-0.00698|-0.01008|-0.00557|360|359|360|352|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|270|283|344|339|||||||||||||||||||||||||
2025-04-16 07:56:02|IX.D.FANG.IFM.IP|143|2025-04-16 07:32:20|2025-04-16 07:56:00|11273.1|0|0.06379|2025-04-15|0.03423|16|0.328671|10|-0.344179|10|2025-04-15|0.0626|0.06252|0.06261|0.06259|0.06253|0.06259|0.06255|0.06221|0.04493|0.04501|0.04492|0.04506|0.04516|0.03973|0.03437|0.0343|0.03423|0.03441|0.03449|0.03446|0.04485|0.04507|0.04552|0.04564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0111|0.00822|0.00741|0.00607|0.00664|0.00789|0.00798|0.01503|0.01321|0.00487|0.00756|0.00775|0.00624|0.02255|0.03034|0.01897|0.01352|0.01621|0.01386|0.01266|0.0043|0.00928|0.00963|0.00837|-0.00947|-0.00805|-0.00879|-0.00611|-0.00743|-0.00859|-0.00759|-0.01339|-0.01724|-0.00468|-0.00915|-0.00798|-0.00753|-0.02068|-0.03237|-0.01904|-0.01415|-0.01682|-0.01425|-0.01521|-0.00428|-0.01296|-0.00985|-0.00674|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|321|324|360|359|||||||||||||||||||||||||
2025-04-16 07:56:03|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:56:04|IX.D.ASX.IFD.IP|128|2025-04-16 07:32:20|2025-04-16 07:56:00|7756.5|1.9|0.03805|2025-04-15|0.01284|2|0.109591|14|-0.245488|22|2025-04-15|0.01293|0.01285|0.01284|0.01286|0.01286|0.01288|0.04069|0.04093|0.03857|0.03857|0.03859|0.03869|0.03878|0.0387|0.03864|0.0386|0.03859|0.03864|0.03865|0.03863|0.03874|0.0516|0.05174|0.04807|11|11|12|16|13|15|19|2|3|1|1|1|3|5|3|2|3|1|1|2|0|0|0|2|0.0133|0.01074|0.01065|0.0098|0.00971|0.01054|0.00634|0.01027|0.01148|0.00932|0.00814|0.00973|0.01181|0.01622|0.01622|0.01387|0.01014|0.01093|0.01103|0.01062|0.00793|0.00457|0.0059|0.00638|-0.01383|-0.0108|-0.01079|-0.00881|-0.00875|-0.01025|-0.00624|-0.01023|-0.01136|-0.00968|-0.00936|-0.01051|-0.01037|-0.01317|-0.02058|-0.01342|-0.01145|-0.01117|-0.01103|-0.0118|-0.00875|-0.00419|-0.00703|-0.00586|320|242|197|166|198|207|297|329|329|305|279|332|328|321|360|354|341|353|353|356|182|218|357|345|||||||||||||||||||||||||
2025-04-16 07:56:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:56:08|IX.D.CAC.IFM.IP|142|2025-04-16 07:32:20|2025-04-16 07:56:00|7250.5|31.4|0.01377|2025-04-15|0.01366|14|0.090125|6|-0.31998|22|2025-04-15|0.04676|0.04154|0.04155|0.04152|0.0415|0.04156|0.02767|0.01378|0.01371|0.0137|0.01371|0.01373|0.01375|0.0137|0.01366|0.02046|0.02727|0.02732|0.02734|0.02734|0.05478|0.05482|0.05502|0.05504|0|0|0|0|0|0|10|47|41|52|15|13|14|18|22|38|2|2|1|2|15|0|0|0|0.01135|0.00803|0.00876|0.00656|0.0118|0.01188|0.01256|0.02189|0.0195|0.0121|0.01005|0.0109|0.01081|0.01431|0.01745|0.01325|0.00954|0.0127|0.00983|0.00986|0.00592|0.00692|0.00771|0.00554|-0.01094|-0.00902|-0.00873|-0.00652|-0.00862|-0.01179|-0.01368|-0.0213|-0.01761|-0.01208|-0.01081|-0.0107|-0.00973|-0.01309|-0.02121|-0.01221|-0.01111|-0.01199|-0.01045|-0.01042|-0.00656|-0.00728|-0.00951|-0.0058|257|191|151|157|114|209|275|360|357|352|350|354|355|358|360|360|350|350|350|330|332|214|356|355|||||||||||||||||||||||||
2025-04-16 07:56:09|IX.D.XINHUA.IFM.IP|142|2025-04-16 07:32:20|2025-04-16 07:56:00|13029.7|29.8|5.6991|2025-04-15|0.07673|4|0.074132|23|-0.22943|22|2025-04-15|0.18528|0.07725|0.07722|0.077|0.07673|0.07695|0.07697|7.52144|2.46841|37.05439|26.00917|20.15972|20.54451|5.49655|4.24889|8.26385|16.27283|22.91169|14.28473|0.07697|0.07703|0.17848|0.18542|0.18534|0|102|61|63|25|115|96|42|16|11|9|7|7|19|16|13|6|5|6|8|7|0|0|0|0.00489|0.01863|0.01307|0.01397|0.00833|0.01223|0.01352|0.00884|0.00728|0.00898|0.00803|0.00814|0.00786|0.00971|0.01016|0.00941|0.00769|0.0081|0.00712|0.00446|0.00486|0.00453|0.00581|0.00452|-0.00386|-0.01901|-0.01287|-0.01252|-0.00833|-0.01397|-0.01317|-0.00908|-0.00703|-0.00869|-0.00798|-0.00832|-0.00854|-0.00989|-0.01108|-0.00875|-0.00828|-0.0079|-0.00673|-0.00646|-0.00413|-0.00394|-0.00611|-0.00377|357|353|349|317|189|358|355|215|301|200|185|219|210|277|336|281|179|232|197|191|84|195|357|358|||||||||||||||||||||||||
2025-04-16 07:56:11|IX.D.HSCHIN.IFU.IP|141|2025-04-16 07:32:30|2025-04-16 07:56:10||39.9|0.07269|2025-04-15|0.07502|10|0.201184|8|-0.267589|22|2025-04-15|0.22522|0.16818|0.1509|0.09615|0.22604|0.07532|0.07556|0.07528|0.16101|0.1179|0.07502|0.07507|0.07515|0.07529|0.07541|0.07519|0.0752|0.07536|0.07627|0.22637|0.22661|0.22676|0.22753|0.22761|0|34|26|19|0|20|14|31|20|4|3|3|2|10|12|8|4|5|4|0|0|0|0|0|0.0063|0.02664|0.02882|0.02412|0.00321|0.02469|0.01974|0.01734|0.01358|0.01196|0.01035|0.0113|0.01003|0.01857|0.02138|0.01914|0.01512|0.01529|0.01443|0.00408|0.0049|0.00425|0.00598|0.00458|-0.00454|-0.03229|-0.02917|-0.02225|-0.00378|-0.02189|-0.02027|-0.01621|-0.01243|-0.01044|-0.00988|-0.01223|-0.00937|-0.01944|-0.02375|-0.01977|-0.01619|-0.01633|-0.01514|-0.00448|-0.00522|-0.005|-0.00742|-0.00438|356|352|358|328|321|331|311|295|316|317|300|318|318|333|359|255|168|194|169|358|332|229|357|358|||||||||||||||||||||||||
2025-04-16 07:56:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:56:13|IX.D.EMGMKT.IFE.IP|130|2025-04-16 07:32:30|2025-04-16 07:56:10|1050.8|10.6|0.14617|2025-04-15|0.0467|15|0.254237|0|-0.443689|22|2025-04-15|0.18773|0.18771|0.18779|0.18763|0.18734|0.18741|0.1877|0.18732|0.18713|0.18707|0.18708|0.18729|0.18733|0.10625|0.04678|0.0467|0.04671|0.04682|0.04686|0.04688|0.18797|0.18802|0.18931|0.18944|3|3|3|4|3|3|5|11|17|11|8|6|10|40|61|28|13|13|21|59|21|0|0|0|0.03506|0.01237|0.01056|0.01273|0.0164|0.00937|0.01056|0.01175|0.01411|0.01222|0.01047|0.01241|0.01163|0.01744|0.02027|0.01392|0.01308|0.01284|0.01164|0.01085|0.01997||0.01594|0.01114|-0.01689|-0.01514|-0.01044|-0.01303|-0.01107|-0.01406|-0.0128|-0.01157|-0.01398|-0.01295|-0.013|-0.01262|-0.01258|-0.0189|-0.02083|-0.01341|-0.01071|-0.01304|-0.01208|-0.01297|-0.01409||-0.01649|-0.01187|96|187|117|144|123|97|149|247|294|258|207|219|262|307|357|314|243|263|258|245|90|1|315|280|||||||||||||||||||||||||
2025-04-16 07:56:14|IX.D.STXE.IFM.IP|143|2025-04-16 07:32:20|2025-04-16 07:56:10|4888.65|122.1|0.02419|2025-04-15|0.03022|16|0.111238|14|-0.352877|22|2025-04-15|0.04881|0.04096|0.04095|0.04092|0.04091|0.04097|0.03067|0.03051|0.03037|0.03035|0.03038|0.03043|0.03046|0.03033|0.03029|0.03025|0.03022|0.03028|0.0303|0.03028|0.06065|0.06071|0.06096|0.06101|5|8|5|2|5|8|60|206|281|175|128|160|161|160|295|474|74|33|18|42|0|0|0|0|0.01416|0.0128|0.01202|0.01204|0.015|0.01513|0.02061|0.02424|0.0227|0.01789|0.01629|0.01564|0.01774|0.01994|0.02347|0.01971|0.01505|0.01537|0.01546|0.01485|0.00673|0.00836|0.00839|0.00605|-0.01345|-0.01426|-0.01267|-0.01023|-0.01534|-0.01401|-0.01929|-0.02102|-0.02214|-0.01811|-0.01681|-0.01753|-0.01517|-0.01865|-0.03018|-0.02041|-0.01651|-0.0161|-0.01378|-0.0149|-0.00726|-0.00743|-0.0103|-0.00637|239|144|125|107|94|181|230|314|322|244|210|237|262|294|336|301|230|265|261|249|331|208|356|355|||||||||||||||||||||||||
2025-04-16 07:56:16|IX.D.FTSE.CFD.IP|142|2025-04-16 07:32:30|2025-04-16 07:56:10|8187|12.3|0.01211|2025-04-15|0.01213|14|0.077509|6|-0.2568|22|2025-04-15|0.03698|0.03685|0.03687|0.03687|0.03685|0.03689|0.02455|0.01222|0.01219|0.01218|0.01218|0.0122|0.0122|0.01217|0.01213|0.01821|0.02423|0.02427|0.02428|0.02434|0.0486|0.0486|0.04874|0.04875|1|1|1|1|1|1|5|22|15|9|8|9|10|13|22|51|9|4|3|9|0|0|0|0|0.00786|0.00623|0.00445|0.0053|0.0044|0.0063|0.00904|0.01558|0.01469|0.00917|0.00801|0.00839|0.00959|0.01136|0.01451|0.01037|0.00776|0.00946|0.00883|0.00885|0.00468|0.00488|0.0062|0.005|-0.00593|-0.00645|-0.00572|-0.00508|-0.00601|-0.0065|-0.00802|-0.01707|-0.01328|-0.00977|-0.00812|-0.008|-0.00764|-0.01058|-0.01706|-0.01235|-0.00788|-0.01091|-0.00898|-0.00926|-0.00454|-0.00541|-0.00775|-0.00476|256|195|165|189|164|246|324|357|359|351|337|353|354|357|360|360|353|356|352|351|330|219|357|355|||||||||||||||||||||||||
2025-04-16 07:56:16|KB.D.MID250.CASH.IP|143|2025-04-16 07:32:30|2025-04-16 07:56:10|19137.16|0|0|2025-04-15|0|7|0.027029|7|-0.164506|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00319|0.00274|0.00149|0.00127|0.00141|0.00143|0.00212|0.00308|0.00277||||||||||||||||-0.00217|-0.00251|-0.00158|-0.00179|-0.00147|-0.00115|-0.0018|-0.00466|-0.00202|||||||||269|353|358|349|352|352|358|360|180|||||||||||||||||||||||||
2025-04-16 07:56:17|IX.D.DAX.IFMM.IP|140|2025-04-16 07:32:30|2025-04-16 07:56:10|20998.6|6.6|0.00665|2025-04-15|0.01319|8|0.125044|14|-0.34688|22|2025-04-15|0.0345|0.03059|0.03058|0.03055|0.03051|0.03055|0.01999|0.01323|0.01319|0.01319|0.01321|0.01324|0.01327|0.0132|0.01319|0.01648|0.01974|0.01976|0.01977|0.01974|0.03951|0.03955|0.0397|0.03972|1|0|1|0|1|1|4|11|11|7|6|6|9|9|13|16|4|2|2|2|0|0|0|0|0.01062|0.00616|0.00625|0.00678|0.00758|0.00787|0.01173|0.02166|0.01892|0.01336|0.01111|0.01196|0.01453|0.01702|0.01922|0.01402|0.00996|0.00982|0.00877|0.00858|0.0064|0.0057|0.00831|0.00613|-0.01005|-0.00471|-0.00531|-0.00574|-0.00973|-0.00868|-0.01179|-0.01919|-0.0167|-0.01329|-0.01162|-0.01396|-0.01223|-0.01571|-0.02191|-0.0137|-0.01054|-0.00986|-0.00903|-0.00878|-0.00733|-0.00547|-0.00967|-0.00605|221|94|114|178|147|223|315|358|359|357|359|358|358|360|360|360|360|351|357|345|333|266|358|358|||||||||||||||||||||||||
2025-04-16 07:56:18|TM.D.MDAX.IFM.IP|48|2025-04-16 07:32:40|2025-04-16 07:56:00||0.8|31.43314|2025-04-15|0.37726|6|1.633373|14|-1.237441|14|2025-04-15|||||||0.37726|28.15437|16.3304|40.90008|27.0129|60.21999|69.95643|61.40545|51.11395|78.59068|87.57599|100||100|||||||||||0|5|4|2|17|2|1|1|5|3|1|0||0||||||||||||0.06214|0.0329|0.03699|0.05542|0.03092|0.02482|0.02224|0.15905|0.12267||||||||||||||||-0.07313|-0.08098|-0.02377|-0.08928|-0.03245|-0.01863|-0.04071|-0.22563|-0.04365|-0.12866|||-0.01841|||||1|162|44|32|30|50|53|49|114|65|8|9|11|||||||||||||||||||||||||
2025-04-16 07:56:19|TM.D.TECDAX.IFM.IP|38|2025-04-16 07:33:00|2025-04-16 07:56:10|3378.8|0|23.77482|2025-04-15|5.90243|13|1.084115|15|-0.421395|6|2025-04-15|||||||32.60328|33.76584|16.40067|52.45429|60.77674|68.083|50.14384|5.90243|15.09725|28.37404|67.66912|65.4174|63.68812|96.12703|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15295|0.05838|0.01568|0.01466|0.01469|0.0355|0.01921|0.02057|0.01917|0.16215|0.05912|||0.04448|||||||||||-0.27856|-0.02964|-0.03185|-0.01466|-0.01469|-0.03138|-0.0169||-0.08787|-0.11943||||-0.0445|||||23|72|31|21|28|81|38|18|27|94|30|28|24|25|||||||||||||||||||||||||
2025-04-16 07:56:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:56:20|IX.D.HANGSENG.IFU.IP|143|2025-04-16 07:32:40|2025-04-16 07:56:20|20999.6|32.5|0.02375|2025-04-15|0.02335|5|0.390339|1|-0.274956|22|2025-04-15|0.13963|0.0509|0.02338|0.02338|0.14005|0.02335|0.02343|0.02335|0.08195|0.06483|0.0372|0.03722|0.03725|0.0373|0.03735|0.03726|0.03726|0.03733|0.03762|0.1401|0.14025|0.14041|0.14079|0.1408|0|48|38|20|0|23|22|19|14|3|4|3|3|5|5|4|2|1|1|0|0|0|0|0|0.00659|0.02647|0.02442|0.01776|0.00325|0.01874|0.01451|0.01041|0.01131|0.00962|0.00846|0.00948|0.00863|0.01594|0.01943|0.01289|0.00903|0.01106|0.00834|0.00387|0.00411|0.00348|0.00669|0.00449|-0.00474|-0.02978|-0.02577|-0.0168|-0.00355|-0.018|-0.01463|-0.00934|-0.01001|-0.00821|-0.00902|-0.00963|-0.0085|-0.01562|-0.0202|-0.01225|-0.00953|-0.00932|-0.00937|-0.00416|-0.00476|-0.00433|-0.00766|-0.00429|356|354|360|360|335|360|360|360|358|335|348|353|353|352|360|359|355|360|356|360|331|258|357|358|||||||||||||||||||||||||
2025-04-16 07:56:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:56:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:56:22|IX.D.MIB.IFM.IP|143|2025-04-16 07:32:30|2025-04-16 07:56:10|35330.3|3.7|0.04235|2025-04-15|0.04193|19|0.099551|7|-0.315195|22|2025-04-15|0.11454|0.11445|0.11445|0.11439|0.11433|0.11448|0.04282|0.04249|0.04234|0.04231|0.04221|0.04223|0.04224|0.04204|0.04197|1.76847|15.60223|4.22167|1.39976|0.04193|0.11196|0.11204|0.11247|0.11254|0|0|0|0|0|0|1|7|5|14|3|2|4|4|7|6|2|1|0|1|0|0|0|0|0.01082|0.00554|0.00536|0.00558|0.00628|0.00983|0.01638|0.02526|0.01904|0.0137|0.01315|0.01248|0.01413|0.01566|0.02046|0.01445|0.01481|0.01477|0.01186|0.01193|0.00583|0.0071|0.00732|0.0057|-0.0084|-0.0073|-0.00638|-0.00476|-0.00724|-0.00864|-0.01441|-0.02427|-0.02038|-0.0143|-0.01283|-0.01454|-0.01295|-0.0162|-0.02408|-0.01404|-0.01316|-0.01191|-0.0109|-0.01245|-0.00606|-0.00717|-0.00912|-0.00531|321|272|264|218|205|278|196|360|359|354|349|353|351|358|359|348|283|313|298|283|331|211|356|356|||||||||||||||||||||||||
2025-04-16 07:56:24|IX.D.NIKKEI.IFD.IP|137|2025-04-16 07:32:40|2025-04-16 07:56:10|33800.1|1.6|0.02069|2025-04-15|0.02027|16|0.263154|22|-0.304593|14|2025-04-15|0.02037|0.02037|0.02041|0.0204|0.02038|0.0204|0.02041|0.02035|0.02038|0.0204|0.02039|0.0204|0.02044|0.02036|0.02032|0.02028|0.02027|0.02032|0.02031|0.02028|0.02033|0.08329|0.04401|0.03079|6|2|2|2|2|2|7|3|2|1|1|2|2|4|8|4|3|2|1|3|1|48|2|26|0.02184|0.01178|0.00998|0.01122|0.01027|0.00998|0.01265|0.01431|0.01443|0.01118|0.00939|0.01122|0.01305|0.01896|0.02622|0.01726|0.01291|0.01671|0.01405|0.01358|0.00852|0.00969|0.01744|0.01328|-0.02073|-0.01443|-0.01058|-0.01007|-0.01009|-0.01093|-0.01217|-0.01146|-0.01372|-0.01052|-0.01056|-0.01217|-0.01264|-0.01649|-0.02935|-0.018|-0.01438|-0.01619|-0.01337|-0.01567|-0.01199|-0.00455|-0.02126|-0.01441|354|346|324|284|314|330|330|349|353|340|322|339|357|352|360|359|356|358|357|356|256|224|231|294|||||||||||||||||||||||||
2025-04-16 07:56:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:56:25|IX.D.AEX.IFM.IP|135|2025-04-16 07:32:40|2025-04-16 07:56:20||3.5|0.01095|2025-04-15|0.0117|14|0.214247|6|-0.351819|22|2025-04-15|0.05961|0.05955|0.05954|0.05951|0.05948|0.05957|0.03584|0.01179|0.01176|0.01175|0.01176|0.01177|0.01177|0.01173|0.0117|0.02343|0.03498|0.03505|0.03508|0.03516|0.05844|0.0585|0.05875|0.05879|0|0|0|0|0|0|3|12|4|2|1|4|3|3|4|5|1|0|0|0|0|0|0|0|0.01779|0.01442|0.01316|0.01349|0.01465|0.01686|0.02962|0.02409|0.01925|0.0144|0.01301|0.01389|0.01541|0.01734|0.0209|0.01601|0.01791|0.01896|0.01415|0.01595|0.01402|0.01497|0.01584|0.01214|-0.01852|-0.01544|-0.01353|-0.0119|-0.0183|-0.01652|-0.02173|-0.01949|-0.01855|-0.01502|-0.01265|-0.01505|-0.01419|-0.01576|-0.02533|-0.01527|-0.01628|-0.01717|-0.01678|-0.01624|-0.0124|-0.01682|-0.0199|-0.014|206|135|116|101|93|171|169|339|344|291|274|293|302|331|355|332|226|246|219|192|214|126|260|235|||||||||||||||||||||||||
2025-04-16 07:56:26|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-15|29.31539|7|0.036621|9|-0.236563|14|2025-04-15||||||||29.31539|32.80551|49.42584|46.25903|46.97516|56.12544|80.0289|33.42385|||||||||||||||||0|1|0|1|0|0|6|0|||||||||||||||||0.01821|0.01827|0.01932|0.01942|0.01828|0.0183|0.01826|0.01822|||||||||||||||||-0.01822|-0.02994|-0.01954|-0.01828|-0.02219|-0.0183|-0.01826|-0.06554||||||||||24|150|148|130|96|91|60|30|||||||||||||||||||||||||
2025-04-16 07:56:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:56:27|IX.D.SINGAPORE.IFM.IP|91|2025-04-16 07:32:40|2025-04-16 07:56:20||5.9|14.31477|2025-04-15|0.16572|22|0.164989|14|-0.260839|21|2025-04-15|14.97744|18.9831|27.16819|25.86853|14.74472|25.67836|24.1085|19.33674|25.82453|15.36523|25.56952|25.75519|40.32908|13.65757|24.43117|33.2212|33.15233|38.3479|28.93383|37.92645|42.53397|0.18169|0.16572|0.16578|9|13|9|7|11|10|9|11|14|15|4|4|3|6|2|1|1|0|0|2|0|0|0|0|0.02614|0.03172|0.01793|0.01629|0.02078|0.02118|0.01758|0.01853|0.0156|0.02374|0.01681|0.01533|0.01686|0.02551|0.02043|0.01531|0.01609|0.01531|0.01445|0.01463|0.01373|0.02752|0.02844|0.02764|-0.02462|-0.03173|-0.0179|-0.01697|-0.02077|-0.02259|-0.01923|-0.01652|-0.01769|-0.02102|-0.01512|-0.01466|-0.01577|-0.02027|-0.02352|-0.01777|-0.01433|-0.01586|-0.01373|-0.01646|-0.01372|-0.12356|-0.0371|-0.02762|188|206|188|120|102|156|162|171|190|144|94|140|134|169|283|217|151|201|135|161|40|48|143|102|||||||||||||||||||||||||
2025-04-16 07:56:28|IX.D.SAF.IFMMX.IP|138|2025-04-16 07:32:40|2025-04-16 07:56:20|82383|3.9|7.28723|2025-04-15|0.13702|16|0.160181|7|-0.205974|22|2025-04-15|0.13859|0.13852|0.13857|0.13862|0.13862|0.13868|3.83347|8.95665|8.70576|11.30872|12.20835|20.20879|11.84908|5.58733|3.80784|3.82686|0.13702|0.13726|0.13732|0.13724|0.13739|0.13747|0.13784|0.1379|0|0|0|0|0|0|2|9|5|4|5|3|4|6|8|4|0|0|0|0|0|0|0|0|0.00764|0.00434|0.00468|0.00434|0.00418|0.00586|0.00902|0.01457|0.00971|0.00734|0.00828|0.00691|0.00517|0.00728|0.01028|0.01036|0.0081|0.00978|0.00855|0.00865|0.00427|0.00504|0.00624|0.00477|-0.006|-0.00445|-0.00511|-0.00402|-0.00522|-0.00554|-0.01181|-0.02955|-0.01695|-0.01702|-0.00993|-0.01568|-0.01179|-0.01935|-0.01997|-0.01329|-0.00809|-0.00991|-0.00831|-0.00806|-0.00442|-0.00553|-0.00714|-0.00453|348|338|343|319|294|339|322|326|312|302|288|258|271|289|320|322|360|360|360|360|331|218|356|356|||||||||||||||||||||||||
2025-04-16 07:56:30|IX.D.IBEX.IFM.IP|139|2025-04-16 07:32:40|2025-04-16 07:56:20|12773.9|2.9|0.03876|2025-04-15|0.03894|14|0.158579|7|-0.334185|8|2025-04-15|0.09542|0.09535|0.09535|0.0953|0.09527|0.09538|0.04042|0.03944|0.0393|0.03925|0.03922|0.03921|0.03918|0.03898|0.03894|0.99716|16.50652|21.11399|0.0933|0.09325|0.09335|0.09341|0.09369|0.09374|0|0|0|0|0|0|1|16|9|7|6|5|4|5|6|7|1|1|0|0|0|0|0|0|0.00937|0.00554|0.00449|0.00534|0.00665|0.00906|0.01821|0.02439|0.019|0.01183|0.00944|0.00924|0.01074|0.01358|0.01591|0.01341|0.01193|0.01107|0.00962|0.00862|0.00477|0.00604|0.00609|0.00436|-0.00793|-0.00704|-0.00671|-0.00485|-0.00712|-0.00846|-0.01331|-0.02373|-0.01813|-0.01259|-0.00941|-0.01029|-0.00873|-0.01269|-0.01918|-0.01204|-0.01571|-0.01809|-0.00833|-0.00959|-0.00512|-0.00576|-0.00729|-0.00437|273|183|184|150|143|214|143|355|352|336|334|335|340|345|358|316|152|133|311|309|330|209|356|355|||||||||||||||||||||||||
2025-04-16 07:56:31|IX.D.OMX.IFM.IP|144|2025-04-16 07:32:40|2025-04-16 07:56:30|2354.03|41.3|0.02106|2025-04-15|0.02099|14|0.149479|7|-0.291987|22|2025-04-15|0.06421|0.06416|0.06416|0.06413|0.0641|0.06418|0.06305|0.02115|0.02109|0.02107|0.02105|0.02109|0.02111|0.02102|0.02099|0.0401|0.06278|0.06287|0.0629|0.06287|0.06295|0.06299|0.06322|0.06326|0|0|0|0|0|0|0|39|43|33|13|23|22|29|34|31|0|0|0|0|0|0|0|0|0.0099|0.00565|0.00514|0.00479|0.0069|0.00837|0.01518|0.02532|0.01828|0.01166|0.0107|0.01047|0.01228|0.01611|0.01838|0.01307|0.00898|0.0101|0.00959|0.0098|0.00503|0.00661|0.00669|0.00512|-0.00921|-0.00634|-0.00652|-0.00498|-0.00756|-0.00824|-0.01559|-0.02467|-0.02143|-0.01295|-0.01195|-0.01125|-0.01119|-0.01449|-0.0239|-0.01246|-0.00948|-0.01182|-0.00944|-0.00929|-0.00561|-0.00711|-0.0084|-0.00508|283|275|236|181|175|272|234|360|356|352|348|357|350|347|358|271|344|350|345|348|330|210|356|355|||||||||||||||||||||||||
2025-04-16 07:56:32|IX.D.SMI.IFM.IP|127|2025-04-16 07:32:50|2025-04-16 07:56:30|11506.9|7.2|0.01722|2025-04-15|0.01719|16|0.148447|7|-0.25869|14|2025-04-15|0.05247|0.05244|0.05244|0.05242|0.05241|0.05245|0.01744|0.01742|0.01736|0.01736|0.01737|0.01739|0.01739|0.01732|0.01727|0.01722|0.01719|0.01722|0.01723|0.01732|0.05167|0.05169|0.0518|0.05182|0|0|0|0|0|0|2|10|7|7|9|5|7|8|10|27|1|0|1|1|0|0|0|0|0.00652|0.00537|0.00402|0.0046|0.00546|0.00602|0.01411|0.0211|0.01849|0.01487|0.01159|0.01152|0.01147|0.0149|0.01821|0.01324|0.00892|0.0097|0.00858|0.00819|0.00321|0.00441|0.00446|0.00307|-0.00581|-0.00552|-0.00458|-0.00349|-0.00615|-0.00533|-0.01177|-0.02022|-0.01631|-0.01241|-0.00927|-0.01201|-0.00993|-0.01446|-0.02167|-0.01178|-0.00931|-0.00995|-0.00879|-0.00924|-0.00377|-0.00388|-0.00508|-0.00323|262|175|162|128|112|215|256|349|338|314|283|289|315|335|357|354|340|347|342|345|330|210|356|355|||||||||||||||||||||||||
2025-04-16 07:56:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:56:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:56:34|CC.D.VSTOXX.UNC.IP|41|2025-04-16 07:32:50|2025-04-16 07:56:30|24.78|4.3|0.28361|2025-04-15|0.32774|12|1.076605|1|-1.023332|1|2025-04-15|14.18542|5.87361|8.20817|0.60304|1.02851|0.77821|0.32834|0.3302|0.33025|0.33273|0.33234|0.32917|0.32774|0.33429|0.33825|0.34503|0.34586|0.34157|0.33815|0.34296|1.27932||||0|0|0|1|0|0|3|7|9|17|24|11|13|18|24|23|6|8|5|5|0||||0.27421|0.56333|0.23011|0.32842|0.08237|0.27049|0.13486|0.13489|0.1425|0.09512|0.14857|0.12538|0.10508|0.13164|0.17057|0.14336|0.12812|0.10851|0.10077|0.10309|||||-0.24059|-0.34286|-0.30677|-0.17217|-0.23607|-0.15333|-0.10238|-0.09848|-0.10478|-0.09232|-0.1161|-0.09681|-0.09941|-0.12313|-0.15334|-0.12414|-0.10358|-0.11499|-0.12413|-0.12459|||||68|40|39|28|24|39|40|161|111|63|50|110|144|159|266|210|118|182|146|165|1|||||||||||||||||||||||||
2025-04-16 07:56:35|CC.D.VIX.UME.IP|60|2025-04-16 07:33:00|2025-04-16 07:56:30||2.5|0.41725|2025-04-15|0.60741|23|1.284625|14|-0.988924|14|2025-04-15|0.62198|0.62716|0.62868|0.62786|0.62653|0.6277|0.6284|0.62968|0.62993|0.63034|0.62763|0.62183|0.61812|0.63201|0.6377|0.64645|0.64777|0.63289|0.62706|0.62855|0.62791||0.61202|0.60741|3|6|3|1|2|4|3|7|12|10|7|7|8|39|48|25|24|26|25|43|23||6|2|0.10035|0.11765|0.0786|0.07852|0.07837|0.19654|0.12389|0.13713|0.1517|0.12227|0.11535|0.10999|0.11602|0.14734|0.1813|0.12882|0.13155|0.15012|0.14699|0.14937|0.12117||0.14991|0.10413|-0.11365|-0.14071|-0.09984|-0.07831|-0.10173|-0.11374|-0.10653|-0.12641|-0.11795|-0.14231|-0.10019|-0.11324|-0.12643|-0.1764|-0.18787|-0.16265|-0.15728|-0.16018|-0.14943|-0.13738|-0.14525||-0.11866|-0.08988|116|50|47|28|30|32|59|116|96|52|58|128|150|215|298|212|156|212|182|147|55|108|95|||||||||||||||||||||||||
2025-04-16 07:56:36|IR.D.FGBM.FWM2.IP|132|2025-04-16 07:32:40|2025-04-16 07:56:30||157.7|2.28066|2025-04-15|0.0253|11|0.033602|14|-0.016797|14|2025-04-15|54.5575|63.83942|54.29769|43.91675|34.39202|38.99924|9.39846|1.9297|3.94607|5.53572|9.30155|0.0253|7.59903|3.19906|3.89195|3.69415|11.01291|25.73383|31.39066|41.52433|||||9|4|7|6|12|29|116|227|325|394|260|242|201|345|317|205|64|23|23|26|||||0.00839|0.00838||0.00838|0.00838|0.00838|0.00839|0.00839|0.00927|0.00895|0.0084|0.0084|0.00862|0.00872|0.0105|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.00839|-0.00838||-0.00838|-0.00838|-0.00838|-0.00839|-0.00839|-0.00839|-0.00839|-0.0084|-0.0084|-0.00839|-0.0084|-0.00947|-0.0084|-0.0084|-0.00839|-0.00839|-0.0084|||||55|47|35|41|32|59|128|105|102|127|97|81|132|126|181|109|91|70|51|53|||||||||||||||||||||||||
2025-04-16 07:56:37|IR.D.FLG.FWM1.IP|113|2025-04-16 07:32:50|2025-04-16 07:56:30||24.3|0.01671|2025-04-15|0.02177|8|0.043671|13|-0.032764|15|2025-04-15||||||||0.0218|0.02177|0.02181|0.02186|0.02184|0.02184|0.02183|0.02183|0.02184|0.02182|||||||||||||||44|82|59|38|34|38|36|39|47|16|||||||||||||||0.01162|0.0096|0.00962|0.00895|0.00799|0.01036|0.00996|0.01053|0.00832|0.00672|||||||||||||||-0.01042|-0.00848|-0.00952|-0.00836|-0.00841|-0.00976|-0.00953|-0.00963|-0.00877|-0.00685||||||||246|245|244|199|209|277|282|270|227|196|||||||||||||||||||||||||
2025-04-16 07:56:38|IR.D.ULTRA100.FWM2.IP|71|2025-04-16 07:33:00|2025-04-16 07:56:10|11943.3|12.2|0.02076|2025-04-15|0.03352|17|0.119354|13|-0.079495|12|2025-04-15|0.03372|0.0336|0.03357|0.03355|0.03356|0.03354|0.03366|0.03375|0.03369|0.03371|0.03386|0.03388|0.03386|0.03383|0.03375|0.03367|0.03356|0.03352|0.03356|0.03362|0.0336||0.03359|0.03362|12|24|14|11|14|15|30|23|28|24|38|38|43|54|58|49|62|57|50|107|84||4|7|0.01669|0.01801|0.01276|0.01613|0.01659|0.01823|0.01831|0.01954|0.02145|0.01726|0.02217|0.0226|0.02936|0.02872|0.0291|0.02486|0.02141|0.01932|0.02117|0.02484|0.02632||0.01714|0.01645|-0.01709|-0.01506|-0.01586|-0.0151|-0.01836|-0.01443|-0.02123|-0.02102|-0.02105|-0.02242|-0.02064|-0.02089|-0.02599|-0.02374|-0.0271|-0.02498|-0.02509|-0.02222|-0.02365|-0.02311|-0.02142||-0.01807|-0.01652|151|87|39|57|81|60|109|121|120|91|104|141|229|252|228|150|109|112|102|98|114|126|102|||||||||||||||||||||||||
2025-04-16 07:56:38|IR.D.BOND100.FWM2.IP|63|2025-04-16 07:32:50|2025-04-16 07:56:10||20.1|0.00939|2025-04-15|0.03481|17|0.082302|14|-0.05525|12|2025-04-15|0.03499|0.03491|0.03487|0.03486|0.03486|0.03485|0.03493|0.035|0.03495|0.03495|0.03506|0.03508|0.03508|0.03506|0.03498|0.03493|0.03485|0.03481|0.03482|0.03488|0.03488||0.03486|0.03488|28|39|50|21|32|37|30|37|34|38|49|67|88|108|101|87|101|80|117|197|129||20|12|0.02094|0.02007|0.01584|0.01395|0.01743|0.01884|0.01586|0.01938|0.02248|0.02331|0.02172|0.02324|0.02823|0.02676|0.02823|0.02725|0.02565|0.02289|0.02749|0.02726|0.02017||0.01831|0.01602|-0.0223|-0.02072|-0.01952|-0.01759|-0.02265|-0.01568|-0.02103|-0.02025|-0.02289|-0.01909|-0.01868|-0.02048|-0.02591|-0.02424|-0.02423|-0.02394|-0.02486|-0.02588|-0.02583|-0.02712|-0.01956||-0.0244|-0.01604|66|44|25|30|53|59|76|92|102|78|111|104|162|192|171|110|100|76|50|49|71|38|54|||||||||||||||||||||||||
2025-04-16 07:56:39|IR.D.10YEAR100.FWM2.IP|117|2025-04-16 07:32:40|2025-04-16 07:56:30||92.8|0.00922|2025-04-15|0.036|17|0.056875|14|-0.028006|9|2025-04-15|0.03616|0.03612|0.0361|0.0361|0.03611|0.03611|0.03614|0.03618|0.03614|0.03613|0.03617|0.03617|0.03614|0.03612|0.03608|0.03606|0.03603|0.036|0.03601|0.03605|0.03605||0.03603|0.03604|146|137|116|90|104|130|196|200|243|273|273|354|271|395|594|385|450|397|458|500|371||105|60|0.01311|0.01277|0.01341|0.01134|0.00835|0.01399|0.01339|0.01407|0.01536|0.01343|0.01356|0.0138|0.01615|0.01527|0.01534|0.01422|0.01287|0.01343|0.0142|0.01397|0.01391||0.01101|0.01093|-0.0137|-0.01332|-0.01155|-0.01173|-0.01083|-0.01143|-0.01332|-0.01299|-0.01333|-0.01502|-0.01296|-0.01425|-0.01464|-0.01482|-0.01479|-0.01397|-0.01381|-0.01395|-0.01431|-0.01301|-0.01295||-0.01441|-0.01036|65|51|48|25|31|28|60|84|96|68|71|103|177|169|164|91|85|79|72|76|71|48|59|||||||||||||||||||||||||
2025-04-16 07:56:40|IR.D.JGB.FWM2.IP|46|2025-04-16 07:33:00|2025-04-16 07:56:40|14133|0.3|0.02831|2025-04-15|0.02841|0|0.04973|3|-0.04268|4|2025-04-15|0.02841|0.02852||0.02843|0.02847|0.02847|0.0285|0.0285|0.02849|3.36088|2.59242|3.12142|5.62131|22.96492|16.13361|3.25351|4.13808|3.15614|7.57671|5.16287|14.06829|||0.02843|0|0||0|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.01145|0.00745||0.01388|0.00834|0.00759|0.01246|0.00825|0.00809|0.00792|0.00752|0.00807|0.00891|0.00983|0.01012|0.00792|0.00746|0.00949|0.0083|0.00712|0.01067|||0.01067|-0.00986|-0.00976||-0.00969|-0.01047|-0.00779|-0.00712|-0.0081|-0.00801|-0.00712|-0.00712|-0.00796|-0.00799|-0.00856|-0.00824|-0.00827|-0.00831|-0.0083|-0.00712|-0.00712|-0.00905|||-0.01145|170|117|109|171|139|56|119|134|60|78|97|161|170|149|124|73|64|53|78|57|66|||||||||||||||||||||||||
2025-04-16 07:56:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:56:41|IR.D.FOAT.FWM2.IP|118|2025-04-16 07:32:50|2025-04-16 07:56:20|12466|36.5|13.5838|2025-04-15|8.14622|14|0.032175|14|-0.032167|14|2025-04-15|63.6524|73.82078|72.01217|71.8076|60.54444|54.92175|17.46602|12.0734|11.74369|14.88232|14.81332|12.25875|9.57926|8.765|8.14622|11.49493|22.64039|62.6819|35.582||||||2|3|2|1|1|4|21|49|79|48|55|35|40|48|49|57|32|14|7||||||0.00802|0.00961|0.00801|0.01001|0.00801|0.00801|0.00837|0.00896|0.00876|0.00837|0.00826|0.00805|0.00946|0.00873|0.00999|0.00805|0.00805|0.00804|0.00804||||||-0.01336|-0.00801|-0.00801|-0.00801|-0.00915|-0.00801|-0.00896|-0.00858|-0.00836|-0.00889|-0.00836|-0.00852|-0.00889|-0.0087|-0.0102|-0.00841|-0.00805|-0.00804|-0.00804||||||44|42|25|39|38|51|218|216|205|229|203|180|262|275|259|192|115|75|45|||||||||||||||||||||||||
2025-04-16 07:56:42|IR.D.FBTP.FWM2.IP|98|2025-04-16 07:36:30|2025-04-16 07:56:30|11907|53.7|9.2015|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-15|||||||10.38347|6.25465|9.41342|8.45986|4.33506|6.24666|6.86896|5.08619|5.4947|10.67645|25.03215||||||||||||||33|84|83|119|86|63|105|87|99|49|23||||||||||||||0.00978|0.0086|0.00868|0.00889|0.00842|0.00935|0.00947|0.00964|0.00929|0.00842|0.00841||||||||||||||-0.00886|-0.00962|-0.00839|-0.00945|-0.00906|-0.00906|-0.00895|-0.00879|-0.01|-0.00864|-0.00841||||||||203|177|160|190|163|145|205|218|220|141|84|||||||||||||||||||||||||
2025-04-16 07:56:43|IR.D.05YEAR100.FWM2.IP|78|2025-04-16 07:33:00|2025-04-16 07:56:00||67.9|0.00875|2025-04-15|0.01847|17|0.036087|13|-0.036084|12|2025-04-15|0.01852|0.01851|0.0185|0.0185|0.01851|0.01851|0.01852|0.01853|0.01852|0.01851|0.01852|0.01852|0.01851|0.0185|0.01849|0.01848|0.01848|0.01847|0.01848|0.01849|0.01849||0.01848|0.01848|66|67|64|52|71|57|79|106|88|112|94|217|189|261|308|142|235|263|232|201|227||43|38|0.00562|0.00566|0.00601|0.00663|0.00703|0.00586|0.00574|0.0066|0.00741|0.0063|0.00722|0.00728|0.0087|0.00841|0.0077|0.00674|0.00647|0.00686|0.00594|0.00655|0.00713||0.00706|0.00614|-0.00615|-0.00583|-0.0057|-0.00664|-0.00902|-0.00638|-0.00613|-0.0064|-0.00704|-0.00643|-0.00656|-0.00703|-0.00892|-0.00745|-0.00754|-0.0069|-0.00695|-0.00651|-0.00683|-0.00611|-0.00682||-0.00475|-0.00676|78|76|65|53|46|75|82|123|161|100|94|158|211|212|231|159|129|115|87|110|94|74|82|||||||||||||||||||||||||
2025-04-16 07:56:44|CC.D.DX.UME.IP|143|2025-04-16 07:32:50|2025-04-16 07:56:40|9909.4|2.8|0.05011|2025-04-15|0.05007|18|0.057393|12|-0.038126|14|2025-04-15|0.05023|0.05023|0.05029|0.05032|0.05035|0.05036|0.05032|0.0503|0.05039|0.05037|0.05035|0.05029|0.05032|0.05026|0.05024|0.05021|0.0501|0.05009|0.05007|0.05011|0.05012||||1|1|1|1|1|1|2|3|3|2|2|2|4|4|8|3|3|2|2|2|1||||0.00378|0.00327|0.0028|0.00263|0.0029|0.00349|0.00518|0.00511|0.00609|0.00548|0.00468|0.00493|0.00753|0.00726|0.00749|0.00596|0.00468|0.00359|0.00286|0.00249|0.00237||||-0.00371|-0.00289|-0.00357|-0.0027|-0.00329|-0.00339|-0.0056|-0.00677|-0.00599|-0.00552|-0.00492|-0.00507|-0.00674|-0.00683|-0.00876|-0.0053|-0.00428|-0.00346|-0.00316|-0.00248|-0.00296||||342|350|340|310|316|334|358|358|358|358|355|359|359|360|360|360|358|345|338|300|234|||||||||||||||||||||||||
2025-04-16 07:56:44|CS.D.BITCOIN.CFE.IP|74|2025-04-16 07:32:00|2025-04-16 07:56:20|83374|7.9|0.05158|2025-04-15|0.05008|13|0.244588|2|-0.300159|14|2025-04-15|0.05083|0.05068|0.05064|0.05047|0.05042|0.05022|0.0503|0.05023|0.0501|0.05011|0.05019|0.05029|0.05024|0.05008|0.05043|0.05057|0.05062|0.05073|0.05098|0.05115|0.0512|0.05116|0.05125|0.05138|9|9|7|6|6|6|6|6|6|6|8|7|7|16|19|14|12|9|9|8|8|8|9|8|0.01653|0.01734|0.02183|0.01543|0.01258|0.01275|0.0118|0.01173|0.00885|0.01224|0.01382|0.01077|0.01266|0.02773|0.03464|0.01949|0.01436|0.0133|0.01678|0.01381|0.0148|0.01378|0.01744|0.01215|-0.01503|-0.01715|-0.01686|-0.01726|-0.01713|-0.01286|-0.01259|-0.01079|-0.01173|-0.01168|-0.01553|-0.01349|-0.01454|-0.03111|-0.04081|-0.02134|-0.01429|-0.01595|-0.01871|-0.01465|-0.01438|-0.01495|-0.01767|-0.01236|262|266|206|196|192|198|193|178|174|184|238|235|246|309|346|327|323|302|272|205|181|233|267|244|||||||||||||||||||||||||
2025-04-16 07:56:45|CS.D.ETHUSD.CFE.IP|91|2025-04-16 07:32:50|2025-04-16 07:56:10|1567|2.5|0.05741|2025-04-15|0.05477|7|0.28334|20|-0.644515|20|2025-04-15|0.05538|0.05528|0.05529|0.05509|0.05504|0.05481|0.05495|0.05477|0.0548|0.05477|0.05501|0.05525|0.05507|0.05482|0.05552|0.05552|0.05546|0.05556|0.05585|0.05602|0.05603|0.0563|0.05645|0.05655|6|7|5|4|3|3|3|3|3|3|5|3|3|8|12|6|4|5|5|4|4|6|5|4|0.03006|0.02745|0.02389|0.01924|0.02128|0.0194|0.01832|0.01961|0.01503|0.01887|0.02608|0.02041|0.01851|0.04628|0.05027|0.02581|0.01953|0.02064|0.02454|0.01857|0.02689|0.02704|0.02451|0.0213|-0.03267|-0.03199|-0.02704|-0.02613|-0.02058|-0.01719|-0.0203|-0.01883|-0.01917|-0.0212|-0.03012|-0.02206|-0.02097|-0.04407|-0.05589|-0.03071|-0.02355|-0.02687|-0.02642|-0.02532|-0.03126|-0.0293|-0.0264|-0.0242|286|304|280|237|198|220|192|236|260|267|304|242|269|315|352|309|273|296|296|305|272|295|327|255|||||||||||||||||||||||||
2025-04-16 07:56:47|CS.D.CRYPTOB10.CFD.IP|143|2025-04-16 07:33:00|2025-04-16 07:56:40|15094.94|8.4|0.52988|2025-04-15|0.50988|9|0.179568|13|-0.295418|13|2025-04-15|0.51684|0.51604|0.51578|0.51381|0.51313|0.51111|0.51236|0.5111|0.51057|0.50988|0.51137|0.51301|0.51246|0.5108|0.51535|0.51664|0.51736|0.51874|0.52086|0.52161|0.52174|0.52228|0.52428|0.52581|9|9|9|9|8|9|8|9|9|9|9|9|9|9|10|10|9|9|9|9|9|8|9|9|0.00976|0.00945|0.00718|0.00737|0.00574|0.00692|0.00566|0.00557|0.00486|0.00741|0.00708|0.00658|0.00818|0.0161|0.01771|0.01049|0.00909|0.00774|0.00779|0.00627|0.00659|0.00693|0.00764|0.00686|-0.00967|-0.00878|-0.00905|-0.00622|-0.00514|-0.00607|-0.00647|-0.00477|-0.0055|-0.00703|-0.00969|-0.00839|-0.00809|-0.0182|-0.02197|-0.01174|-0.00816|-0.00989|-0.01047|-0.00812|-0.00775|-0.00619|-0.00996|-0.00798|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||0|||||0|0|||||
2025-04-16 07:56:47|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-15|0.08439|17|0.089098|14|-0.066179|12|2025-04-15||||||||||||0.08499|0.08539|0.08483|0.08468|0.08453|0.08441|0.08439|0.08443|||||||||||||||||1|11|10|11|8|7|6|6||||||||||||||||||0.01284|0.01053|0.01138|0.00872|0.00848|0.00703|0.00682||||||||||||||||||-0.01443|-0.0109|-0.01218|-0.00869|-0.0075|-0.00707|-0.00692||||||1|354|359|358|346|344|340|322|||||||||||||||||||||||||
2025-04-16 07:56:48|CS.D.USDINR.MINI.IP|100|2025-04-16 07:33:00|2025-04-16 07:56:00|8579|3.3|0.19001|2025-04-15|0.20025|9|0.065209|7|-0.083672|1|2025-04-15||0.29324|0.29054|0.28251|0.27889|0.28293|0.25762|0.2605|0.2409|0.20025|0.23414|0.24506|0.29111|0.29119|0.29118|0.29123|0.29109|0.29108|0.29117|0.29125||||||2|2|5|5|4|4|4|4|3|3|3|3|3|3|3|3|2|2|2||||||0.00796|0.00542|0.00427|0.00589|0.00435|0.00539|0.00638|0.00361|0.0031|0.00242|0.00285|0.00179|0.00214|0.00245|0.00305|0.00192|0.00266|0.00192|0.00192||||||-0.01423|-0.00465|-0.00727|-0.00682|-0.00412|-0.00648|-0.00708|-0.00486|-0.00386|-0.00354|-0.00393|-0.00189|-0.00252|-0.00267|-0.00215|-0.00159|-0.00196|-0.00244|-0.00152|||||69|23|219|305|261|304|251|285|255|219|195|205|226|195|181|98|87|110|118|||||||||||||||||||||||||
2025-04-16 07:56:49|CS.D.USDTWD.MINI.IP|74|2025-04-16 07:33:00|2025-04-16 07:56:40|32251.5|2.5|0.07576|2025-04-15|0.06203|18|0.056136|1|-0.100633|1|2025-04-15||0.06631|0.06216|0.06212|0.06341|0.06213|0.06304|0.06204|0.06255|0.06837|0.06798|0.06243|0.07268|0.06785|0.07159|0.06923|0.06937|0.06204|0.06203|0.06515||||||3|2|3|2|2|3|3|4|3|3|3|2|2|3|3|2|2|2|2||||||0.00573|0.00244|0.00187|0.00194|0.00244|0.00672|0.00429|0.00639|0.00553|0.00724|0.00432|0.00656|0.00447|0.00608|0.00536|0.00788|0.00618|0.00326|0.00279||||||-0.00899|-0.0024|-0.00282|-0.00395|-0.00296|-0.00482|-0.00428|-0.00629|-0.00703|-0.008|-0.00398|-0.0054|-0.00301|-0.00943|-0.0069|-0.00666|-0.00359|-0.00264|-0.00612|||||226|196|163|98|125|208|206|243|185|168|176|152|100|183|137|101|43|49|30|||||||||||||||||||||||||
2025-04-16 07:56:50|CS.D.EURGBP.MINI.IP|143|2025-04-16 07:33:00|2025-04-16 07:56:40|8571.8|7.2|0.0154|2025-04-15|0.01156|18|0.054698|6|-0.045593|14|2025-04-15|0.01742|0.0171|0.01727|0.01744|0.01741|0.01609|0.01485|0.01258|0.01491|0.01279|0.0136|0.0137|0.01398|0.01282|0.01468|0.0149|0.01356|0.01385|0.01156|0.3176|0.01987|0.13958|1.10271|0.01764|5|4|4|3|4|5|9|9|10|7|6|8|11|12|16|11|9|7|6|6|5|1|4|3|0.00251|0.00202|0.00259|0.0022|0.00262|0.00273|0.00488|0.00525|0.00486|0.00462|0.00497|0.00478|0.00537|0.00598|0.00757|0.00461|0.00455|0.00364|0.00275|0.00318|0.00309|0.02639|0.00341|0.00264|-0.00268|-0.0026|-0.00245|-0.00207|-0.00251|-0.00294|-0.00491|-0.00555|-0.00577|-0.00468|-0.00441|-0.00459|-0.00564|-0.00616|-0.00814|-0.00465|-0.00437|-0.00376|-0.00287|-0.0028|-0.00332|-0.00117|-0.00424|-0.00263|338|317|305|283|305|323|359|360|358|356|349|358|359|360|360|357|357|348|340|329|272|59|278|309|||||||||||||||||||||||||
2025-04-16 07:56:51|CS.D.EURUSD.MINI.IP|144|2025-04-16 07:33:00|2025-04-16 07:56:50|11379.3|14.7|0.00851|2025-04-15|0.00544|18|0.05048|14|-0.050471|14|2025-04-15|0.28824|0.0061|0.0069|0.00671|0.00655|0.00634|0.00751|0.00655|0.00787|0.00718|0.00686|0.00638|0.00629|0.00616|0.00774|0.00668|0.00589|0.00606|0.00544|0.00651|0.41531|0.05775|2.08807|1.16745|9|6|6|4|6|6|13|14|15|10|9|11|17|17|25|15|10|8|6|5|3|1|4|6|0.0044|0.00361|0.00442|0.00319|0.00378|0.00401|0.0074|0.00856|0.00729|0.00638|0.00571|0.00667|0.00788|0.00875|0.01104|0.00718|0.00539|0.00452|0.00365|0.00311|0.00321|0.00853|0.00396|0.00428|-0.00479|-0.00373|-0.00333|-0.00298|-0.00326|-0.004|-0.00725|-0.00707|-0.00851|-0.00753|-0.00608|-0.00663|-0.00914|-0.00913|-0.01037|-0.00752|-0.00652|-0.0046|-0.00391|-0.00342|-0.00357|-0.00561|-0.00445|-0.00433|356|351|340|321|326|352|359|360|360|359|355|358|360|359|360|360|358|353|350|330|246|80|289|345|||||||||||||||||||||||||
2025-04-16 07:56:52|CS.D.GBPUSD.MINI.IP|143|2025-04-16 07:33:10|2025-04-16 07:56:50|13274.7|11.2|0.00741|2025-04-15|0.00681|19|0.05067|22|-0.042375|14|2025-04-15|0.00961|0.00906|0.00906|0.00925|0.00769|0.00742|0.00773|0.00717|0.00697|0.00686|0.00703|0.0071|0.00721|0.00698|0.00747|0.00687|0.00687|0.00749|0.00684|0.00681|0.38661|5.50387|1.02312|0.01057|10|9|7|5|6|7|16|17|16|12|10|12|18|19|25|17|12|9|7|6|5|3|6|7|0.00332|0.00331|0.00318|0.0022|0.00333|0.00295|0.00523|0.0065|0.00568|0.00481|0.00449|0.0046|0.00561|0.00655|0.00726|0.00564|0.00447|0.00352|0.00282|0.00286|0.00246|0.00243|0.00431|0.00243|-0.00353|-0.00321|-0.00275|-0.00221|-0.00285|-0.00348|-0.00559|-0.00556|-0.00561|-0.00471|-0.00486|-0.00426|-0.00601|-0.00561|-0.00706|-0.00603|-0.0046|-0.00381|-0.00312|-0.00238|-0.00218|-0.00386|-0.00342|-0.0032|355|358|344|332|331|355|360|360|360|358|356|358|359|359|360|360|359|358|351|345|267|166|299|343|||||||||||||||||||||||||
2025-04-16 07:56:54|CS.D.NZDUSD.MINI.IP|141|2025-04-16 07:33:10|2025-04-16 07:56:40|5912.7|6.3|0.03041|2025-04-15|0.03053|5|0.064416|21|-0.121902|21|2025-04-15|0.0311|0.03254|0.0321|0.03505|0.03065|0.03053|0.03458|0.03259|0.03087|0.03098|0.03313|0.03338|0.03106|0.03239|0.03115|0.03096|0.03108|0.03152|0.03188|0.03226|0.49848|0.09824|1.22691|0.03149|8|7|7|5|5|5|8|8|9|6|5|6|9|9|13|10|6|6|5|4|3|6|4|6|0.00786|0.00767|0.00874|0.00705|0.00701|0.00582|0.00754|0.00921|0.00832|0.00658|0.0064|0.00672|0.00873|0.0075|0.01161|0.00771|0.00656|0.00664|0.00671|0.00454|0.00599|0.00651|0.00616|0.00814|-0.00711|-0.00782|-0.00749|-0.00657|-0.00583|-0.00577|-0.00763|-0.00834|-0.0086|-0.00655|-0.00556|-0.00656|-0.00957|-0.00848|-0.0103|-0.00893|-0.00668|-0.00643|-0.00697|-0.00483|-0.00531|-0.00833|-0.0052|-0.00952|347|348|345|330|318|336|352|357|354|348|346|344|355|360|360|357|355|350|332|305|218|304|257|340|||||||||||||||||||||||||
2025-04-16 07:56:55|CS.D.USDCAD.MINI.IP|137|2025-04-16 07:33:10|2025-04-16 07:56:40|13917.1|7.2|0.01509|2025-04-15|0.0107|18|0.139074|12|-0.079202|12|2025-04-15|0.31244|0.01324|0.01439|0.67209|0.32846|1.25223|0.01671|0.01522|0.01589|0.01524|0.01532|0.01535|0.01621|0.5771|0.01473|0.0149|0.012|0.01283|0.0107|0.01202|0.93146|0.05947|1.87001|0.01517|8|7|6|4|6|6|9|9|9|6|5|8|12|12|16|10|8|7|7|5|4|1|3|5|0.00276|0.00303|0.00279|0.00181|0.0026|0.00266|0.00336|0.00384|0.0036|0.00337|0.00365|0.00394|0.00765|0.00494|0.00649|0.00522|0.00374|0.00341|0.0035|0.00295|0.00317|0.00511|0.00322|0.00299|-0.00314|-0.00297|-0.00282|-0.00239|-0.003|-0.00224|-0.00357|-0.00408|-0.00394|-0.00294|-0.00298|-0.00308|-0.00663|-0.00505|-0.00575|-0.0043|-0.00364|-0.00392|-0.00385|-0.00246|-0.00362|-0.00269|-0.003|-0.00283|336|339|344|305|320|323|356|353|340|336|324|352|350|356|360|357|345|346|350|328|219|63|217|304|||||||||||||||||||||||||
2025-04-16 07:56:56|CS.D.USDCHF.MINI.IP|142|2025-04-16 07:33:10|2025-04-16 07:56:50|8142.9|10.8|0.02287|2025-04-15|0.01941|10|0.088133|7|-0.084286|14|2025-04-15|0.02676|0.02086|0.02533|0.0299|0.02936|0.0225|0.025|0.01988|0.02306|0.02125|0.01941|0.02003|0.02132|0.02237|0.02699|0.0242|0.02075|0.02289|0.02054|0.02041|0.03228|0.079|1.03861|0.31651|9|7|5|4|6|7|11|11|13|10|9|11|16|14|23|13|9|7|6|4|5|1|5|7|0.00544|0.00355|0.00381|0.00371|0.00466|0.00484|0.00572|0.00815|0.00889|0.00805|0.00638|0.00775|0.01126|0.0093|0.01221|0.00927|0.00624|0.00587|0.00515|0.00396|0.00414|0.03524|0.00642|0.00599|-0.00499|-0.00376|-0.00427|-0.00339|-0.00444|-0.00461|-0.00615|-0.00842|-0.00895|-0.00683|-0.00621|-0.00762|-0.00835|-0.00808|-0.01263|-0.00859|-0.00662|-0.00505|-0.00502|-0.00386|-0.00379|-0.02187|-0.00694|-0.00542|355|338|329|309|308|350|357|354|358|359|353|359|360|358|360|358|357|350|344|307|247|45|300|349|||||||||||||||||||||||||
2025-04-16 07:56:58|CS.D.USDCNH.MINI.IP|141|2025-04-16 07:33:10|2025-04-16 07:56:50|73270.9|9.4|0.00854|2025-04-15|0.00935|3|0.033853|17|-0.034258|20|2025-04-15|0.01627|0.01479|0.00941|0.00935|0.01131|0.01212|0.01126|0.00986|0.01206|0.01297|0.01231|0.01027|0.01225|0.01462|0.01544|0.01534|0.01592|0.01505|0.01467|0.01326|0.01714|5.95745|1.57349|1.33604|11|15|12|9|9|12|12|13|14|10|10|13|15|15|18|13|10|9|8|5|4|4|18|8|0.00218|0.00361|0.00216|0.00157|0.00184|0.00266|0.00231|0.00211|0.00308|0.00198|0.00225|0.00247|0.00265|0.00247|0.00259|0.00207|0.00162|0.00197|0.0012|0.00079|0.0007|0.00082|0.0036|0.00499|-0.00207|-0.00352|-0.00231|-0.00145|-0.00182|-0.00239|-0.00209|-0.00193|-0.00273|-0.00183|-0.0019|-0.00254|-0.0024|-0.0021|-0.00239|-0.00211|-0.00176|-0.00164|-0.00116|-0.00073|-0.00156|-0.00093|-0.00315|-0.00431|358|360|360|351|349|359|357|360|359|360|360|359|360|360|360|359|358|358|360|342|264|305|330|305|||||||||||||||||||||||||
2025-04-16 07:56:59|CS.D.USDDKK.MINI.IP|143|2025-04-16 07:33:10|2025-04-16 07:56:50|65604.2|20|0.02479|2025-04-15|0.0235|11|0.048127|14|-0.054915|13|2025-04-15|0.02945|0.02727|0.02601|0.02737|0.02789|0.02731|0.02542|0.02351|0.02563|0.02472|0.02435|0.0235|0.02385|0.02392|0.02591|0.02422|0.0242|0.02399|0.02408|0.02464|0.02979|7.10356|0.03318|0.03023|15|13|11|9|11|13|20|21|21|19|16|19|23|24|27|21|18|16|13|10|5|5|8|10|0.00483|0.00381|0.0031|0.00309|0.00312|0.00411|0.00676|0.00714|0.0081|0.00713|0.0059|0.00672|0.00929|0.0092|0.00957|0.00753|0.00599|0.00495|0.00379|0.00311|0.00273|0.00235|0.00306|0.00399|-0.00397|-0.00378|-0.00454|-0.0029|-0.00362|-0.00404|-0.00701|-0.00854|-0.00724|-0.00659|-0.00621|-0.0065|-0.00773|-0.00831|-0.01057|-0.00652|-0.00554|-0.00488|-0.00388|-0.00316|-0.00315|-0.00384|-0.00325|-0.00357|360|360|356|355|357|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|327|327|357|360|||||||||||||||||||||||||
2025-04-16 07:57:00|CS.D.USDHUF.MINI.IP|142|2025-04-16 07:33:10|2025-04-16 07:57:00|35887|5.7|0.05575|2025-04-15|0.05524|18|0.154773|20|-0.152584|11|2025-04-15|0.32215|0.32309|0.32402|0.32594|0.32471|0.31282|0.05889|0.05525|0.05539|0.05538|0.05539|0.07013|0.05752|0.05545|0.05543|0.05541|0.05526|0.05526|0.05524|0.05688|0.08331|0.33225|0.33255|0.33247|5|5|6|6|5|4|5|7|7|4|6|6|8|6|11|17|23|22|20|16|11|2|4|4|0.01098|0.00871|0.00797|0.00683|0.01287|0.01967|0.0097|0.00793|0.00863|0.00825|0.00776|0.01161|0.01204|0.0094|0.01099|0.00847|0.00661|0.00585|0.00508|0.00791|0.01248|0.00481|0.00989|0.0071|-0.00679|-0.00582|-0.00775|-0.00534|-0.0056|-0.00841|-0.00881|-0.00888|-0.00886|-0.00832|-0.00816|-0.0153|-0.00965|-0.00965|-0.01099|-0.00892|-0.0065|-0.00576|-0.0051|-0.00633|-0.01083|-0.00491|-0.01019|-0.00817|216|213|216|217|219|178|347|355|351|323|342|339|335|344|357|358|360|358|359|349|269|178|312|307|||||||||||||||||||||||||
2025-04-16 07:57:01|CS.D.USDJPY.MINI.IP|144|2025-04-16 07:33:10|2025-04-16 07:57:00|14216.4|12.2|0.00558|2025-04-15|0.00527|17|0.047618|14|-0.078377|14|2025-04-15|0.00585|0.28691|0.28918|0.30532|0.00632|0.56494|0.00766|0.00701|0.00766|0.00861|0.00596|0.00612|0.00834|0.00709|0.00743|0.00588|0.00659|0.00527|0.28828|0.00559|0.00849|0.04884|2.19882|0.29152|12|10|8|5|7|8|13|14|16|13|10|13|17|20|27|16|11|10|8|6|4|1|5|8|0.00636|0.00619|0.00483|0.00344|0.00425|0.00516|0.00739|0.00604|0.00656|0.00634|0.00448|0.00609|0.00751|0.00879|0.00991|0.00672|0.00509|0.0045|0.0038|0.00278|0.00291|0.01793|0.00473|0.00509|-0.00575|-0.00579|-0.0054|-0.00448|-0.00454|-0.00496|-0.00663|-0.00672|-0.00791|-0.0064|-0.00478|-0.00537|-0.008|-0.00851|-0.01173|-0.00606|-0.00494|-0.00412|-0.00378|-0.00295|-0.00286|-0.00454|-0.00564|-0.00553|360|358|356|335|353|358|360|359|360|360|359|359|360|360|360|359|360|356|354|354|291|28|321|350|||||||||||||||||||||||||
2025-04-16 07:57:02|CS.D.USDKRW.MINI.IP|116|2025-04-16 07:33:20|2025-04-16 07:56:30|142088|4.8|0.0716|2025-04-15|0.07042|2|0.104148|0|-0.07796|14|2025-04-15|0.07131|0.07624|0.07042|0.07053|0.07053|0.07047|0.07224|0.07386|0.07257|0.10414|0.10638|0.09333|0.0843|0.09675|0.09618|0.12129|0.07168|0.07591|0.10298|0.13113|||||13|12|10|9|8|10|9|6|7|5|5|6|6|5|6|3|3|4|2|2|||||0.00755|0.00504|0.00418|0.00477|0.00398|0.00527|0.00537|0.00375|0.00781|0.00418|0.00466|0.00689|0.00635|0.00351|0.00734|0.00379|0.00365|0.00566|0.00506|0.0014|||||-0.0063|-0.0058|-0.00519|-0.00475|-0.00409|-0.00423|-0.0055|-0.00498|-0.00629|-0.004|-0.00474|-0.0064|-0.00676|-0.00357|-0.00792|-0.00317|-0.004|-0.00284|-0.00473|-0.01603|||||354|358|356|352|347|355|328|307|318|316|254|256|286|289|315|175|145|159|77|29|||||||||||||||||||||||||
2025-04-16 07:57:03|CS.D.USDMXN.MINI.IP|132|2025-04-16 07:33:10|2025-04-16 07:57:00|200642|6.6|0.04487|2025-04-15|0.02632|18|0.191818|22|-0.080665|12|2025-04-15|0.04505|0.04498|0.04479|0.04481|0.04482|0.04482|0.04485|0.04487|0.04487|0.04485|0.04407|0.03884|0.03366|0.02856|0.02862|0.02902|0.02948|0.02734|0.02632|0.02765|0.03789|0.15415|2.10008|0.0449|9|7|6|6|13|7|6|5|6|6|5|9|13|14|16|13|10|8|8|6|7|1|3|2|0.00472|0.00453|0.00288|0.00309|0.00358|0.00296|0.00399|0.00358|0.00337|0.00436|0.00408|0.00616|0.00765|0.00805|0.0102|0.00768|0.0058|0.00516|0.00478|0.00498|0.00445|0.03277|0.00882|0.00438|-0.00517|-0.0035|-0.00286|-0.00286|-0.00345|-0.00349|-0.00431|-0.00329|-0.00306|-0.00434|-0.00355|-0.00565|-0.00843|-0.00777|-0.00884|-0.00692|-0.00488|-0.00409|-0.00364|-0.00407|-0.00586|-0.01473|-0.00498|-0.00278|336|331|291|293|323|308|323|316|322|307|296|347|357|358|359|357|353|349|339|315|296|82|247|219|||||||||||||||||||||||||
2025-04-16 07:57:04|CS.D.USDNOK.MINI.IP|143|2025-04-16 07:33:20|2025-04-16 07:57:00|106246.9|29.8|0.03078|2025-04-15|0.02468|11|0.208028|23|-0.126312|23|2025-04-15|0.70642|0.69475|0.13033|0.12646|0.09074|0.05106|0.05493|0.03007|0.03039|0.03017|0.03271|0.02468|0.02825|0.0268|0.03149|0.03458|0.09701|0.1222|0.06411|0.05355|0.08448|0.1881|0.18817|13.63237|39|29|64|54|53|37|23|27|27|28|20|24|33|36|38|38|51|53|37|42|49|1|12|14|0.00748|0.00987|0.00688|0.00786|0.01724|0.00635|0.01197|0.01245|0.01125|0.01135|0.00882|0.00895|0.01095|0.01047|0.01348|0.01281|0.02186|0.01896|0.01292|0.01031|0.0155||0.01619|0.01471|-0.00723|-0.00847|-0.00698|-0.00694|-0.01454|-0.00613|-0.014|-0.01409|-0.01114|-0.01055|-0.00902|-0.00929|-0.01016|-0.011|-0.01419|-0.01089|-0.02546|-0.02266|-0.01527|-0.00987|-0.01863|-0.0047|-0.01666|-0.01639|359|350|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|7|346|356|||||||||0||||0||||||||||||
2025-04-16 07:57:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:06|CS.D.USDSEK.MINI.IP|143|2025-04-16 07:33:20|2025-04-16 07:57:00|98312|28.8|0.04286|2025-04-15|0.03099|7|0.157455|23|-0.126113|7|2025-04-15|0.11845|0.11772|0.11859|0.11874|0.11667|0.66777|0.6149|0.03099|0.03829|0.04535|0.03892|0.04135|0.04158|0.0437|0.04837|0.05613|0.06528|0.06059|0.05594|0.0632|0.35548|0.11746|0.11729|0.11711|29|36|48|43|27|33|18|25|21|22|16|17|26|27|36|40|49|32|40|45|35|5|10|15|0.00522|0.00561|0.00484|0.00387|0.00381|0.00592|0.0102|0.01535|0.01198|0.01166|0.00847|0.00867|0.01183|0.01241|0.01456|0.01433|0.0137|0.01115|0.01371|0.01155|0.00803|0.00465|0.01865|0.01615|-0.00522|-0.00511|-0.00561|-0.00424|-0.00439|-0.0055|-0.01061|-0.01363|-0.01088|-0.01049|-0.0091|-0.0079|-0.01045|-0.01213|-0.01361|-0.01199|-0.0118|-0.01038|-0.01381|-0.01281|-0.00801|-0.00504|-0.01485|-0.01118|359|357|360|360|357|352|358|359|360|360|359|359|359|360|360|360|360|358|358|358|359|72|353|356||||||||0|||||||||||||||||
2025-04-16 07:57:07|CS.D.USDSGD.MINI.IP|141|2025-04-16 07:33:20|2025-04-16 07:57:00|13137.6|5.5|0.01235|2025-04-15|0.01245|6|0.088036|20|-0.097048|20|2025-04-15|0.0158|0.01361|0.01407|0.01514|0.01341|0.01312|0.01245|0.01248|0.01465|0.0147|0.01479|0.01447|0.01616|0.29949|0.0178|1.13551|3.32364|0.02078|0.30963|0.61856|1.13012|0.1214|2.81587|10.02801|8|8|7|5|6|7|9|9|10|8|6|8|11|10|14|11|7|8|6|6|6|6|4|4|0.00391|0.00371|0.00302|0.00286|0.00323|0.00326|0.00354|0.00371|0.00394|0.00394|0.00294|0.00342|0.0044|0.00463|0.00377|0.00399|0.00412|0.00307|0.00258|0.00269|0.00565|0.00446|0.00332|0.00334|-0.00361|-0.00335|-0.00321|-0.00268|-0.00362|-0.0028|-0.00334|-0.00366|-0.0036|-0.00361|-0.00275|-0.0034|-0.00408|-0.00392|-0.00398|-0.00366|-0.00391|-0.00356|-0.00213|-0.00293|-0.00567|-0.00374|-0.00261|-0.00328|356|358|353|333|338|357|358|357|355|356|355|358|356|356|360|359|333|351|343|335|273|251|292|260|||||||||||||||||||||||||
2025-04-16 07:57:08|CS.D.USDZAR.MINI.IP|96|2025-04-16 07:33:30|2025-04-16 07:57:00|189270.2|3.2|0.06869|2025-04-15|0.05044|11|0.130259|20|-0.210162|20|2025-04-15|0.18098|0.17256|0.17037|0.76521|0.17087|0.11078|0.06943|0.07047|0.06926|0.06908|0.05219|0.05044|0.06473|0.06596|0.06734|0.06942|0.1128|0.11276|0.11251|0.169|0.17135|||0.17975|2|2|3|4|1|2|5|6|4|6|4|7|7|7|5|6|3|2|3|2|12|||1|0.0471|0.00927|0.01006|0.01027|0.01075|0.0081|0.00745|0.00793|0.00845|0.00781|0.00623|0.0062|0.01001|0.00883|0.0099|0.00779|0.01353|0.00665|0.01114|0.02155|0.03723|||0.03257|-0.0095|-0.01199|-0.0075|-0.01027|-0.01405|-0.0075|-0.00863|-0.00899|-0.00834|-0.00685|-0.00488|-0.00604|-0.01084|-0.00824|-0.00893|-0.00866|-0.00886|-0.00836|-0.0077|-0.02588|-0.04229||||75|84|132|168|101|122|280|316|296|309|252|309|303|310|307|286|166|173|175|97|140|19|||||||||||||||||||||||||
2025-04-16 07:57:09|CS.D.ALUMINIUM.MINI.IP|58|2025-04-16 07:33:20|2025-04-16 07:56:20|2352.3|2.4|0.25488|2025-04-15|0.25157|7|0.210455|7|-0.126061|2|2025-04-15|0.25264|0.25388|0.25225|0.25537|0.25258|0.25571|0.25225|0.25157|0.25175|0.25198|0.25186|0.25231|0.25307|0.25232|0.25158|0.25263|0.2533|0.27865|||||||2|2|2|2|2|2|3|3|2|2|2|3|3|3|4|3|2|2|||||||0.01868|0.01691|0.02944|0.0231|0.02021|0.01817|0.01838|0.03015|0.02122|0.01764|0.01449|0.0213|0.0165|0.01842|0.01826|0.01554|0.01351|0.01568|||||||-0.016|-0.02134|-0.02888|-0.02965|-0.03066|-0.01296|-0.02247|-0.02283|-0.02022|-0.01488|-0.01543|-0.01877|-0.02022|-0.01941|-0.017|-0.01832|-0.01552|-0.01604|||||||77|131|134|96|24|63|213|188|185|113|129|181|239|262|279|251|92|45|||||||||||||||||||||||||
2025-04-16 07:57:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:10|CC.D.W.UME.IP|58|2025-04-16 07:33:20|2025-04-16 07:57:00||4.1|0.07149|2025-04-15|0.10692|6|0.234066|13|-0.125089|13|2025-04-15|0.10754|0.10754|0.10759|0.10764|0.10749|0.10703|0.10692|0.10697|0.10735|0.10757|0.10757|0.10775|0.10793|0.10774|0.10836|0.10819|0.10837|0.10845|0.10845||||||3|0|0|1|4|4|1|2|4|5|2|4|4|37|24|22|22|24|46||||||0.02988|0.02389|0.02242|0.01794|0.02461|0.03733|0.02575|0.02375|0.02278|0.02305|0.0269|0.03444|0.02557|0.04351|0.03061|0.02994|0.02559|0.02437|0.0235||||||-0.03749|-0.02509|-0.02152|-0.01794||-0.02378|-0.02315|-0.01962|-0.02148|-0.0229|-0.02547|-0.03195|-0.02136|-0.03886|-0.03116|-0.0272|-0.02952|-0.02819|-0.02502||||||95|71|54|35|37|60|83|75|107|123|101|81|94|162|279|201|181|108|54|||||||||||||||||||||||||
2025-04-16 07:57:11|CC.D.KC.UME.IP|0|none|||0|0|2025-04-15|0.09291|16|0.458064|8|-0.213121|16|2025-04-15|||||||||0.12126|0.10302|0.13115|0.12052|0.10537|0.1132|0.12253|0.11506|0.09291|0.11451|||||||||||||||3|1|1|2|3|4|2|3|3|1|||||||||||||||0.03444|0.02973|0.02339|0.02231|0.03079|0.02717|0.02969|0.03047|0.02515|0.02018|||||||||||||||-0.03066|-0.03158|-0.02385|-0.02424|-0.037|-0.03253|-0.03219|-0.03146|-0.02654|-0.0225|||||||216|266|224|234|321|308|309|308|273|122|||||||||||||||||||||||||
2025-04-16 07:57:12|CS.D.COPPER.MINI.IP|116|2025-04-16 07:33:20|2025-04-16 07:56:30|9047.6|3.7|0.11047|2025-04-15|0.1087|4|0.150113|8|-0.173355|8|2025-04-15|0.11641|0.11094|0.10929|0.11535|0.1087|0.11323|0.1123|0.11054|0.1144|0.10914|0.10905|0.11155|0.11035|0.10951|0.11021|0.10923|0.10925|0.12131|||||||3|7|7|4|2|5|5|5|5|4|3|6|6|8|7|6|4|3|||||||0.01109|0.01206|0.01004|0.01073|0.00695|0.01244|0.01336|0.01484|0.0181|0.00975|0.01027|0.01419|0.0177|0.01499|0.01577|0.01199|0.00801|0.00755|||||||-0.01329|-0.01503|-0.01256|-0.01321|-0.00843|-0.01277|-0.01278|-0.01298|-0.01786|-0.00973|-0.0108|-0.01695|-0.01761|-0.01351|-0.01491|-0.01195|-0.00718|-0.0085|||||||230|332|294|272|192|286|331|319|319|287|266|335|345|351|351|322|237|186|||||||||||||||||||||||||
2025-04-16 07:57:12|CC.D.C.UME.IP|61|2025-04-16 07:33:30|2025-04-16 07:56:50|487.3|3.2|0.06663|2025-04-15|0.12153|7|0.162999|0|-0.162536|13|2025-04-15|0.12211|0.12209|0.12207|0.12207|0.12197|0.1218|0.1216|0.12153|0.12158|0.12161|0.12165|0.12196|0.12211|0.12197|0.12273|0.12326|0.12313|0.12305|0.12308||||||20|1|2|1|7|5|9|10|6|3|40|24|23|173|65|55|40|34|143||||||0.03887|0.02374||0.02035|0.02033|0.02031|0.02316|0.02927|0.02787|0.02433|0.02703|0.02542|0.02239|0.0423|0.03097|0.03315|0.03528|0.02983|0.02907||||||-0.02634|-0.02035||-0.02034||-0.02705|-0.02701|-0.02531|-0.02533|-0.02365|-0.02028|-0.04287|-0.03145|-0.04064|-0.03848|-0.03081|-0.03151|-0.02703|-0.02797||||||61|38|8|20|20|26|43|37|35|33|43|56|61|96|169|125|113|81|50|||||||||||||||||||||||||
2025-04-16 07:57:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:17|CS.D.CFEGOLD.CFE.IP|144|2025-04-16 07:33:20|2025-04-16 07:57:10|3298.47|17.2|0.01403|2025-04-15|0.0128|13|0.093043|14|-0.063049|1|2025-04-15|0.01512|0.01458|0.01464|0.01334|0.01434|0.01473|0.01443|0.01362|0.01407|0.01429|0.0138|0.01427|0.01282|0.0128|0.013|0.01368|0.01418|0.01336|0.01415|0.01301|0.0142||0.63218|0.01463|7|18|10|12|7|12|13|15|16|11|10|12|19|26|26|17|9|11|10|11|6||6|10|0.00603|0.01062|0.00696|0.00659|0.00624|0.00798|0.00761|0.00976|0.00912|0.00622|0.006|0.00672|0.00997|0.01008|0.01148|0.00701|0.00499|0.0055|0.00471|0.00519|0.00487||0.008|0.00868|-0.00626|-0.01117|-0.00712|-0.00694|-0.00506|-0.00687|-0.00712|-0.00827|-0.00932|-0.00636|-0.0058|-0.00662|-0.00955|-0.01071|-0.01039|-0.00672|-0.0055|-0.00513|-0.00463|-0.00462|-0.00568||-0.00589|-0.0079|350|360|359|353|347|357|359|360|359|355|356|357|360|360|360|360|343|359|352|355|324|324|353|||||||||||||||||||||||||
2025-04-16 07:57:18|CC.D.HO.UME.IP|131|2025-04-16 07:33:30|2025-04-16 07:57:00|20517|0.4|0.09738|2025-04-15|0.09606|7|0.233395|14|-0.266796|14|2025-04-15|0.09648|0.09654|0.09661|0.09663|0.09649|0.09647|0.09635|0.09606|0.09643|0.09652|0.09678|0.09681|0.09709|0.09663|0.09703|0.09745|0.09736|0.09731|0.0973|0.09702|0.09687||0.09679|0.09684|0|0|0|0|0|0|0|1|1|1|1|1|3|8|9|9|6|5|7|1|4||1|0|0.00972|0.01|0.00893|0.00719|0.0073|0.00892|0.01105|0.01303|0.01611|0.01187|0.01696|0.01441|0.01517|0.02062|0.02597|0.01913|0.01158|0.01098|0.01121|0.00786|0.00868||0.00936|0.01026|-0.00889|-0.0106|-0.00966|-0.00725|-0.00769|-0.00918|-0.00969|-0.01415|-0.01697|-0.014|-0.01429|-0.01793|-0.01371|-0.01711|-0.02783|-0.01808|-0.01064|-0.00944|-0.00973|-0.0069|-0.00731||-0.0125|-0.00868|241|278|230|186|167|249|305|331|343|333|325|333|344|358|360|360|344|341|328|260|216|94|115|||||||||||||||||||||||||
2025-04-16 07:57:19|CC.D.HG.UME.IP|132|2025-04-16 07:33:30|2025-04-16 07:57:10|46004.8|1.7|0.0431|2025-04-15|0.04255|0|0.226322|14|-0.292059|8|2025-04-15|0.04255|0.04264|0.04273|0.04273|0.04262|0.04274|0.04285|0.04272|0.04286|0.04296|0.04282|0.04293|0.04338|0.04311|0.04294|0.04291|0.04285|0.04292|0.04296|0.04292|0.04294||0.04304|0.04303|2|3|2|1|1|2|5|4|6|3|2|8|10|10|14|8|8|2|1|2|1||1|1|0.00941|0.01256|0.01107|0.01029|0.00643|0.01086|0.01308|0.01565|0.01917|0.01157|0.01392|0.01902|0.02535|0.02192|0.02165|0.01412|0.01079|0.00621|0.00708|0.00718|0.00528||0.00663|0.00595|-0.00887|-0.01689|-0.01153|-0.00966|-0.00651|-0.01335|-0.01477|-0.01748|-0.02375|-0.01268|-0.01187|-0.02478|-0.02489|-0.02038|-0.02597|-0.01485|-0.01062|-0.00663|-0.00665|-0.00762|-0.00488||-0.00781|-0.00736|321|354|326|291|269|327|352|344|348|334|314|337|351|358|360|348|328|312|279|257|175|201|262|||||||||||||||||||||||||
2025-04-16 07:57:19|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-15|0.62597|6|0.140095|1|-0.139179|13|2025-04-15||0.6306|0.62902|0.62794||0.62764|0.62597|||||||0.62687|0.62796|0.62876||||||||||41|100|59||78|87|||||||88|66|0||||||||||0.04152|0.0501|0.04188||0.05697|0.04175|||||||0.04489|0.04047|||||||||||-0.03361|-0.04747|-0.03786||-0.05228|-0.04073|||||||-0.04969|-0.04313||||||||||139|112|76|71|127|108|71|1|||||||||||||||||||||||||
2025-04-16 07:57:20|CS.D.LEAD.MINI.IP|36|2025-04-16 07:34:40|2025-04-16 07:57:10|1891.6|1.8|0.31695|2025-04-15|0.31067|9|0.125556|15|-0.119892|15|2025-04-15|0.31447|0.31395|0.3145|0.31454|0.31334|0.31384|0.31358|0.31171|0.31071|0.31067|0.31074|0.31125|0.31156|0.31194|0.31112|0.31272|0.31496|0.35923|||||||1|2|2|2|2|2|2|2|2|2|1|2|2|3|2|3|2|2|||||||0.00786|0.02063|0.01049|0.02725|0.03004|0.02137|0.02446|0.02264|0.02289|0.01718|0.01554|0.02175|0.02385|0.0221|0.01892|0.02748|0.0213|0.01842|||||||-0.03039|-0.015|-0.03202|-0.01362|-0.01799|-0.01839|-0.01829|-0.02092|-0.02364|-0.01741|-0.01669|-0.02195|-0.02036|-0.02197|-0.02112|-0.02644|-0.03069|-0.01447|||||||18|70|32|32|34|84|80|154|136|91|66|109|131|178|126|168|96|31|||||||||||||||||||||||||
2025-04-16 07:57:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:24|CC.D.LC.UME.IP|0|none|||0|0|2025-04-15|0.06032|15|0.117976|14|-0.065868|14|2025-04-15||||||||||||||0.06036|0.06035|0.06032|0.06037|0.06033|0.06032|||||||||||||||||||17|12|6|5|7|12|||||||||||||||||||0.01939|0.01588|0.01177|0.00958|0.00905|0.01046|||||||||||||||||||-0.01744|-0.01447|-0.01105|-0.01132|-0.00798|-0.01221||||||178|351|332|301|297|27|||||||||||||||||||||||||
2025-04-16 07:57:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:33|CS.D.CFDSILVER.CFM.IP|144|2025-04-16 07:33:40|2025-04-16 07:57:30|3275.6|6.8|0.09142|2025-04-15|0.08241|7|0.126927|7|-0.154622|13|2025-04-15|0.41433|0.09095|0.09239|0.43102|0.09105|0.0903|0.08804|0.08241|0.37925|0.39626|0.41218|0.39387|0.37385|0.08431|0.08778|0.65637|0.38189|0.0904|0.09069|0.08455|0.09159||0.09289|0.09213|4|8|4|3|2|4|5|5|6|4|3|4|7|10|12|7|4|4|3|4|2||3|4|0.01156|0.01654|0.01224|0.01282|0.00967|0.01392|0.01421|0.01548|0.01363|0.012|0.01217|0.01329|0.01651|0.02226|0.01857|0.01655|0.01125|0.01204|0.01113|0.01066|0.01072||0.01093|0.01355|-0.01369|-0.01706|-0.01252|-0.01091|-0.00986|-0.01112|-0.01341|-0.01541|-0.01392|-0.01277|-0.01276|-0.01402|-0.01578|-0.02023|-0.02127|-0.01471|-0.01107|-0.01126|-0.01026|-0.00956|-0.00888||-0.01227|-0.01251|309|357|324|295|252|325|338|335|337|322|309|324|349|357|360|344|324|320|301|296|220|226|303|||||||||||||||||||||||||
2025-04-16 07:57:33|CC.D.NG.UME.IP|71|2025-04-16 07:33:40|2025-04-16 07:57:10||4.5|0.05895|2025-04-15|0.08669|10|0.449506|13|-0.531915|14|2025-04-15|0.08741|0.08749|0.08752|0.08721|0.08691|0.08682|0.08715|0.08736|0.08738|0.08708|0.08669|0.08806|0.09004|0.089|0.08927|0.08955|0.08849|0.08776|0.08761|0.08769|0.08792||1.46417|0.08835|5|4|2|4|3|3|4|5|5|5|6|15|25|31|25|16|18|20|26|8|10||3|3|0.04614|0.03977|0.02918|0.0379|0.03312|0.02894|0.03488|0.03816|0.02912|0.0413|0.04336|0.04923|0.05755|0.07596|0.05705|0.04795|0.05495|0.05504|0.05519|0.04516|0.03255||0.04411|0.04256|-0.04005|-0.0371|-0.02917|-0.0309|-0.02896|-0.02894|-0.0351|-0.03441|-0.03094|-0.03246|-0.04476|-0.07083|-0.06411|-0.06334|-0.04838|-0.03786|-0.04543|-0.0462|-0.05132|-0.04004|-0.03223||-0.04476|-0.02945|62|62|33|108|81|51|130|143|103|124|147|238|331|351|324|305|303|322|292|137|127|73|51|||||||||||||||||||||||||
2025-04-16 07:57:34|CC.D.CC.UME.IP|0|none|||0|0|2025-04-15|0.12434|17|0.54284|9|-0.33764|15|2025-04-15|||||||||0.14515|0.14373|0.1457|0.14754|0.47566|0.14135|0.14417|0.14121|0.12905|0.12434|||||||||||||||0|0|0|0|1|1|0|1|0|0|||||||||||||||0.08529|0.03945|0.03088|0.03057|0.04227|0.03266|0.03397|0.03432|0.02971|0.01962|||||||||||||||-0.053|-0.029|-0.03287|-0.03133|-0.03778|-0.03415|-0.04056|-0.04097|-0.03508|-0.02343|||||||75|236|216|203|300|294|321|335|215|114|||||||||||||||||||||||||
2025-04-16 07:57:34|CS.D.NICKEL.MINI.IP|14|2025-04-16 07:34:40|2025-04-16 07:54:50|15372|1.1|0.39027|2025-04-15|0.38345|10|0.109571|13|-0.276794|13|2025-04-15||||||||0.38565|0.38448|0.38415|0.38345|0.38423|0.38574|0.38667|0.38639|0.38653|0.38687|0.38664||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.04828||0.04804|0.05112|0.05125|0.06158|0.05659|0.05028|0.05108|0.04193|||||||||||||||-0.05675|-0.03949|-0.05442|-0.03835|-0.06787|-0.06515|-0.05732|-0.0676|-0.04724|-0.05315|-0.09011|||||||88|63|41|50|67|87|144|92|76|28|8|||||||||||||||||||||||||
2025-04-16 07:57:35|CC.D.RB.UME.IP|138|2025-04-16 07:33:40|2025-04-16 07:57:30|20153|0.4|0.09845|2025-04-15|0.09858|7|0.257209|14|-0.28144|14|2025-04-15|0.10473|0.10369|0.10639|0.10319|0.10009|0.09957|0.10688|0.09858|0.09965|0.10007|0.09958|0.0992|0.09939|0.09874|0.09877|0.09911|0.09905|0.09888|0.099|0.09877|0.11188||0.15816|0.12416|0|0|0|0|0|0|0|1|2|1|1|1|2|5|5|7|5|6|8|1|1||0|0|0.01624|0.01644|0.01692|0.01399|0.011|0.01254|0.01596|0.01198|0.01652|0.01412|0.01534|0.01424|0.01531|0.02124|0.02566|0.01885|0.01235|0.01224|0.01172|0.00821|0.01321||0.0145|0.0203|-0.01469|-0.01383|-0.01511|-0.01233|-0.01017|-0.01001|-0.01624|-0.01344|-0.01996|-0.0145|-0.01427|-0.01439|-0.01273|-0.01667|-0.02608|-0.01943|-0.01108|-0.01003|-0.01082|-0.00813|-0.01694||-0.01727|-0.02115|234|291|256|214|157|256|303|331|351|340|334|342|350|359|360|360|351|344|334|252|224|93|152|||||||||||||||||||||||||
2025-04-16 07:57:36|CC.D.CT.UME.IP|52|2025-04-16 07:33:50|2025-04-16 07:56:50|6582.9|0.5|0.22348|2025-04-15|0.22721|15|0.150216|18|-0.11358|16|2025-04-15||0.229|0.22882|0.22888|0.22887|0.22911|0.22902|0.22855|0.22919|0.22923|0.2298|0.22996|0.2304|0.22894|0.22773|0.22721|0.22734|0.22741|0.22754|||||||1|0|0|0|0|0|1|1|0|1|1|3|5|4|6|3|4|10|||||||0.02008|0.01045|0.01411|0.01253|0.00927|0.01683|0.0148|0.01839|0.01218|0.01219|0.01878|0.02076|0.02222|0.01766|0.01339|0.01369|0.00969|0.0192|||||||-0.01644|-0.00941|-0.01244|-0.01331|-0.01106|-0.01386|-0.01455|-0.01605|-0.01557|-0.01569|-0.0187|-0.01914|-0.01788|-0.01828|-0.01408|-0.01259|-0.01168|-0.01259||||||198|113|80|62|117|174|160|154|118|159|173|246|279|308|261|273|222|103|||||||||||||||||||||||||
2025-04-16 07:57:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:37|CC.D.SB.UME.IP|110|2025-04-16 07:33:50|2025-04-16 07:57:30|1739|32.4|0.07368|2025-04-15|0.16945|7|0.108945|16|-0.216771|13|2025-04-15||||||||0.16945|0.16957|0.16983|0.17017|0.17043|0.17075|0.17129|0.17175|0.17191|0.17213|||||||||||||||15|14|29|6|12|22|25|14|73|48|||||||||||||||0.02083|0.01909|0.02266|0.02182|0.01586|0.02811|0.02856|0.0239|0.00717|0.02196|||||||||||||||-0.02874|-0.01933|-0.03205|-0.01702|-0.02519|-0.02553|-0.03057|-0.02692|-0.0248|-0.02359||||||||75|93|53|65|110|137|138|105|82|109|||||||||||||||||||||||||
2025-04-16 07:57:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:39|CC.D.LCO.UME.IP|139|2025-04-16 07:33:40|2025-04-16 07:57:30|6378.1|27.6|0.04963|2025-04-15|0.05101|15|0.267658|14|-0.385099|14|2025-04-15|3.52919|0.7087|4.16597|5.83775|5.47055|2.30667|2.30161|2.84247|0.90176|1.54196|0.66801|2.1589|0.34263|0.60938|0.05358|0.05101|0.34316|1.81692|1.88015|5.13341|0.95994|2.40058|||3|4|9|3|5|12|12|31|58|40|41|33|31|49|74|81|42|33|38|14|9|2|||0.01224|0.01241|0.00995|0.01266|0.00799|0.01372|0.01446|0.01487|0.01851|0.01588|0.01895|0.01786|0.01817|0.02601|0.0295|0.02163|0.01591|0.01606|0.0132|0.0111|0.01066|0.02238|||-0.01145|-0.01419|-0.01185|-0.0105|-0.00997|-0.01058|-0.01382|-0.01562|-0.02107|-0.01798|-0.0181|-0.01748|-0.01686|-0.01954|-0.03381|-0.02359|-0.01392|-0.01253|-0.01099|-0.01012|-0.01063|-0.01605|||230|305|243|190|166|266|311|322|352|335|324|332|342|359|360|357|343|340|328|236|221|43|||||||||||||||||||||||||
2025-04-16 07:57:40|CC.D.CL.UME.IP|143|2025-04-16 07:33:50|2025-04-16 07:57:30|6039.8|8.1|0.05118|2025-04-15|0.05007|13|0.32515|14|-0.393198|14|2025-04-15|0.79562|0.66104|0.40562|0.48131|1.1532|0.39527|0.3569|0.34078|0.33428|0.33385|0.05208|0.63645|0.05172|0.05007|0.05237|0.05106|0.33225|0.33957|0.36651|1.15554|1.24394||0.60324|2.40924|4|3|3|3|5|5|9|10|18|12|14|13|24|47|74|38|37|39|60|13|10||4|3|0.01425|0.01277|0.01224|0.01118|0.0102|0.01381|0.01561|0.01777|0.02038|0.01742|0.01964|0.01988|0.0201|0.02862|0.03312|0.02501|0.0173|0.01634|0.01434|0.01327|0.0119||0.01077|0.00834|-0.01122|-0.0132|-0.01143|-0.01054|-0.00913|-0.01083|-0.01381|-0.01751|-0.024|-0.01961|-0.01786|-0.02086|-0.01781|-0.01995|-0.03543|-0.02386|-0.01483|-0.01376|-0.01196|-0.00971|-0.01252||-0.01075|-0.00991|269|328|282|232|181|290|328|345|354|354|352|342|354|359|360|359|354|346|315|271|252|183|170|||||||||||||||||||||||||
2025-04-16 07:57:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:41|CC.D.SM.UME.IP|78|2025-04-16 07:33:50|2025-04-16 07:57:20|29942.1|1.7|0.10791|2025-04-15|0.13277|0|0.094254|12|-0.106784|13|2025-04-15|0.13277|0.13294|0.1331|0.13319|0.13321|0.13323|0.13334|0.13334|0.13352|0.13375|0.13381|0.13394|0.13413|0.13432|0.13422|0.13378|0.13396|0.13404|0.13361||||||6|10|1|2|1|2|2|5|5|5|2|4|7|53|23|21|12|15|41||||||0.01792|0.00928|0.01078|0.01151|0.00961|0.01118|0.00522|0.015|0.01227|0.00986|0.01128|0.01261|0.0157|0.02369|0.0181|0.01515|0.01469|0.01424|0.0184||||||-0.02307|-0.01495|-0.01051|-0.01271|-0.01139|-0.0088|-0.01144|-0.01444|-0.01162|-0.0146|-0.01164|-0.01172|-0.01403|-0.0222|-0.0162|-0.01231|-0.01655|-0.01081|-0.00873||||||111|147|86|74|61|95|97|107|101|101|119|147|158|154|264|229|237|149|81|||||||||||||||||||||||||
2025-04-16 07:57:42|CC.D.BO.UME.IP|102|2025-04-16 07:33:50|2025-04-16 07:57:30|4745.4|2.4|0.11648|2025-04-15|0.12578|16|0.288864|16|-0.286581|16|2025-04-15|0.12848|0.12875|0.12886|0.12897|0.1286|0.12815|0.12821|0.12789|0.1279|0.12862|0.12882|0.12892|0.12906|0.12874|0.12815|0.12745|0.12578|0.1261|0.12595||||||3|1|0|1|1|1|1|1|2|2|1|3|4|28|15|14|28|12|27||||||0.01494|0.01422|0.01041|0.0093|0.01112|0.0135|0.01235|0.01495|0.01179|0.01072|0.01143|0.01397|0.01567|0.04259|0.02915|0.02411|0.03862|0.01787|0.02103||||||-0.02322|-0.01461|-0.01302|-0.00967|-0.00928|-0.0097|-0.0127|-0.01219|-0.01329|-0.01334|-0.01106|-0.01364|-0.01305|-0.03588|-0.02888|-0.02043|-0.03485|-0.02009|-0.01824||||||209|281|243|180|125|178|277|248|252|283|225|268|185|179|359|350|352|352|118|||||||||||||||||||||||||
2025-04-16 07:57:43|CC.D.S.UME.IP|71|2025-04-16 07:33:50|2025-04-16 07:57:20|1040|6.3|0.08451|2025-04-15|0.1147|0|0.115119|18|-0.095988|13|2025-04-15|0.1147|0.1149|0.11493|0.11501|0.11501|0.11491|0.11501|0.11488|0.11491|0.11513|0.11523|0.11529|0.1154|0.11546|0.11543|0.1152|0.11492|0.11522|0.11504||||||14|6|2|3|7|8|4|2|3|5|3|6|7|48|36|19|25|44|84||||||0.0136|0.01336|0.01041|0.01079|0.01918|0.01183|0.01289|0.01464|0.0121|0.012|0.01334|0.01373|0.01316|0.02106|0.02217|0.01719|0.02095|0.01462|0.02216||||||-0.02007|-0.01637|-0.01197|-0.01401|-0.01198|-0.01317|-0.0138|-0.00957|-0.01161|-0.01183|-0.01243|-0.01561|-0.01419|-0.02396|-0.01993|-0.01582|-0.01835|-0.01757|-0.01775||||||109|164|106|64|37|66|139|114|117|101|98|122|150|151|250|230|254|222|81|||||||||||||||||||||||||
2025-04-16 07:57:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:44|CS.D.PLAT.CFM.IP|134|2025-04-16 07:34:00|2025-04-16 07:57:30|957.6|3.8|0.52667|2025-04-15|0.52057|11|0.105374|6|-0.156022|14|2025-04-15|0.52631|0.52655|0.52619|0.52628|0.52696|0.52676|0.52628|0.5233|0.52302|0.5235|0.52181|0.52057|0.52106|0.52062|0.52074|0.52105|0.52137|0.52104|0.52162|0.52082|0.52075||8.4814|0.52721|2|2|2|2|2|2|3|3|3|2|2|2|4|5|3|2|2|2|1|1|1||1|1|0.01256|0.0136|0.01131|0.01416|0.0123|0.01328|0.01519|0.01815|0.01549|0.01561|0.01541|0.01742|0.01829|0.01982|0.01623|0.01448|0.01605|0.01221|0.01328|0.01042|0.01339||0.01493|0.01715|-0.01095|-0.01649|-0.01198|-0.01331|-0.01317|-0.01229|-0.01509|-0.0212|-0.01762|-0.0143|-0.01652|-0.02019|-0.02006|-0.02293|-0.01875|-0.01682|-0.01554|-0.01334|-0.01461|-0.01128|-0.01389||-0.01367|-0.0164|184|253|205|166|113|166|288|288|314|245|206|247|324|328|312|244|221|175|125|109|87|104|116|||||||||||||||||||||||||
2025-04-16 07:57:45|CS.D.ZINC.MINI.IP|78|2025-04-16 07:34:20|2025-04-16 07:57:40|2564.5|2.6|0.23379|2025-04-15|0.22658|8|0.305215|7|-0.236056|13|2025-04-15|0.22748|0.22748|0.22793|0.22822|0.22785|0.22833|0.22835|0.22731|0.22658|0.22669|0.22694|0.22784|0.22815|0.22805|0.228|0.22899|0.22989|0.26441|||||||1|3|3|2|2|3|3|3|3|2|2|3|3|3|3|3|2|2|||||||0.0201|0.01818|0.0207|0.02357|0.016|0.01785|0.02111|0.03069|0.03298|0.02002|0.02073|0.02026|0.01958|0.02535|0.02105|0.01979|0.01983|0.02|||||||-0.01592|-0.01976|-0.02055|-0.01541|-0.01474|-0.01617|-0.02054|-0.01986|-0.02581|-0.02167|-0.01737|-0.02148|-0.02039|-0.02558|-0.02138|-0.02591|-0.02217|-0.01914|||||||47|189|184|135|56|133|259|217|180|130|100|185|223|259|272|214|101|86|||||||||||||||||||||||||
2025-04-16 07:57:46|IX.D.StoxxBank.FNI3.IP|136|2025-04-16 07:33:50|2025-04-16 07:57:40|170.74|78.3|8.87057|2025-04-15|2.82562|14|0.203264|14|-0.380584|8|2025-04-15|||||||19.46803|6.02145|8.66988|18.1544|13.77058|18.59631|14.26349|12.68536|2.82562|6.39538|25.17973|33.372|48.10924|46.05129|||||||||||11|75|203|58|51|54|33|35|126|100|34|17|18|15|||||||||||0.03675|0.0415|0.03997|0.03187|0.03103|0.03101|0.02911|0.03361|0.04041|0.03382|0.03071|0.03415|0.02889|0.02886|||||||||||-0.03655|-0.03778|-0.03939|-0.03016|-0.02985|-0.03453|-0.02963|-0.03452|-0.04301|-0.02943|-0.03323|-0.02887|-0.02887|-0.03135|||||170|302|290|243|204|221|218|269|288|252|175|114|104|113|||||||||||||||||||||||||
2025-04-16 07:57:46|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-15|9.11305|16|0.219018|16|-0.163964|14|2025-04-15||||||||||||||9.1511|9.14786|9.14129|9.11305|9.14742|9.18186|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03661|0.02612|0.02684|0.0433|0.02074|0.02639|||||||||||||||||||-0.03503|-0.03827|-0.02265|-0.02773|-0.0222|-0.02451||||||71|170|140|117|114|91|||||||||||||||||||||||||
2025-04-16 07:57:47|KB.D.BANKS.CASH.IP|131|2025-04-16 07:33:50|2025-04-16 07:57:40|5175.02|0|0|2025-04-15|0|7|0.10017|7|-0.296246|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01697|0.01568|0.00824|0.0092|0.00878|0.00953|0.01344|0.01656|0.0124||||||||||||||||-0.01609|-0.01552|-0.01096|-0.00963|-0.00958|-0.00659|-0.01141|-0.01891|-0.01219|||||||||266|302|258|255|249|258|314|354|171|||||||||||||||||||||||||
2025-04-16 07:57:47|KB.D.AERO.CASH.IP|114|2025-04-16 07:33:50|2025-04-16 07:57:40|15126.47|0|0|2025-04-15|0|7|0.129336|7|-0.304756|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02336|0.02199|0.01489|0.01282|0.01381|0.01399|0.01716|0.0188|0.01887||||||||||||||||-0.02375|-0.02744|-0.01755|-0.01875|-0.01412|-0.01815|-0.01707|-0.02373|-0.01832|||||||||218|243|231|191|173|201|243|304|148|||||||||||||||||||||||||
2025-04-16 07:57:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:48|KB.D.CHEMS.CASH.IP|28|2025-04-16 07:34:20|2025-04-16 07:57:00|5847.24|0|0|2025-04-15|0|7|0.125965|8|-0.226625|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.04919|0.02083|0.02603|0.01727|0.02361|0.01032|0.02876|0.02338||||||||||||||||-0.03528|-0.0381|-0.03559|-0.03638|-0.02684|-0.0165|-0.01626|-0.04715|-0.01679|||||||||49|53|38|43|52|43|66|91|64|||||||||||||||||||||||||
2025-04-16 07:57:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:49|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:51|KB.D.FDR.CASH.IP|100|2025-04-16 07:33:50|2025-04-16 07:57:30|4513.69|0|0|2025-04-15|0|7|0.145869|13|-0.121808|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.01334|0.00749|0.00998|0.00944|0.00596|0.01682|0.01025|0.00763||||||||||||||||-0.01553|-0.00908|-0.0066|-0.00687|-0.0063|-0.00743|-0.01274|-0.01203|-0.00691|||||||||225|247|205|189|172|163|253|281|154|||||||||||||||||||||||||
2025-04-16 07:57:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:51|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:57:59|KB.D.MINING.CASH.IP|39|2025-04-16 07:34:30|2025-04-16 07:57:00|15821.98|0|0|2025-04-15|0|7|0.285561|14|-0.193959|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04412|0.0351|0.02882|0.03732|0.02413|0.03509|0.05618|0.06002|0.03222||||||||||||||||-0.04389|-0.0252|-0.03121|-0.03057|-0.02965|-0.03832|-0.04567|-0.05134|-0.03424|||||||||53|48|43|22|35|33|106|137|64|||||||||||||||||||||||||
2025-04-16 07:57:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:58:00|KB.D.OIL.CASH.IP|111|2025-04-16 07:34:10|2025-04-16 07:57:30|7309.85|0|0|2025-04-15|0|7|0.105346|13|-0.281671|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.01651|0.01491|0.01295|0.01287|0.01375|0.02611|0.02213|0.01604||||||||||||||||-0.01696|-0.01828|-0.01357|-0.01145|-0.01079|-0.00991|-0.02724|-0.02742|-0.01684|||||||||204|273|242|188|204|216|286|339|168|||||||||||||||||||||||||
2025-04-16 07:58:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:58:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:58:01|KB.D.REAL.CASH.IP|69|2025-04-16 07:34:10|2025-04-16 07:57:50|2032.26|0|0|2025-04-15|0|7|0.055686|8|-0.16699|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0102|0.01083|0.0072|0.00648|0.00923|0.00631|0.00727|0.01014|0.00636||||||||||||||||-0.00794|-0.01179|-0.00683|-0.00877|-0.00532|-0.00511|-0.00968|-0.01029|-0.00728|||||||||165|213|172|145|137|147|209|242|124|||||||||||||||||||||||||
2025-04-16 07:58:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:58:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:58:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:58:03|KB.D.HOTELS.CASH.IP|89|2025-04-16 07:34:20|2025-04-16 07:57:50|7427.75|0|0|2025-04-15|0|7|0.0829|8|-0.227262|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.01161|0.00925|0.00851|0.01017|0.00604|0.01211|0.01384|0.00966||||||||||||||||-0.01392|-0.01495|-0.01075|-0.00965|-0.01063|-0.00797|-0.00898|-0.01487|-0.00826|||||||||185|239|187|178|160|194|250|314|155|||||||||||||||||||||||||
2025-04-16 07:58:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:58:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:58:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:58:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:58:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-15|0.40045|2|0||0||2025-04-15|0.40105|0.40053|0.40045|0.40051|0.40086|0.40152|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|116|116|117|||||||||||||||||||||||||
2025-04-16 07:58:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:58:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:58:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:58:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:58:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-15|0.40046|2|0||0||2025-04-15|0.40122|0.4005|0.40046|0.40057|0.40126|0.40128|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|98|111|106|100|106|||||||||||||||||||||||||
2025-04-16 07:58:08|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-15|1.6468|20|1.684211|8|-1.523515|10|2025-04-15|||||||||27.77875|50.52767|67.55514|33.6119|58.03923|60.97187|26.09564|35.14339|49.29767|39.64853|33.53294|12.44459|1.6468|100||2.83915|||||||||0|1|0|0|0|616|717|496|322|399|589|1433|25488|21||13|||||||||0.74666|0.72121|0.67107|0.56337|0.59346|0.31882|0.04919|0.0327|0.02789|0.02803|0.02083|0.02373|||||||||||||-0.17952|-0.2529|-0.21998|-0.17379|-0.11393|-0.10311|-0.05534|-0.03733|-0.02657|-0.03158|-0.02374|-0.0219|-0.78368|-0.63675|||177|185|179|272|132|230|231|211|201|197|221|234|1|1|2|||||||||||||||||||||0|0|||
2025-04-16 07:58:09|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-15|12.9559|20|20.685714|8|-1.110069|8|2025-04-15|||||||||43.06047|33.37682|46.47761|40.01756|66.754|31.85837|30.51151|42.94105|45.92251|40.77113|40.9572|16.33152|12.9559|100|100|29.88086|||||||||2|1|11|17|5|1600|964|583|429|705|501|1576|1700|11|120|0|||||||||0.62424|0.48177|0.47552|0.38925|0.24749|0.17786|0.04321|0.02765|0.02458|0.03659|0.03069|0.02694||||0.00395|||||||||-0.36549|-0.39749|-0.44488|-0.08703|-0.21597|-0.11003|-0.04881|-0.03714|-0.02686|-0.0459|-0.03477|-0.03145|-0.3012||-0.00395||149|56|35|56|83|165|280|266|205|204|225|252|8|2|3|14|||||||||||||||||||||||||
2025-04-16 07:58:10|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-04-15|0.01057|19|0.512514|13|-0.4059|13|2025-04-15|||||||||55.11765|58.98371|59.67317|36.80906|30.15428|10.74337|0.01644|0.01468|0.01157|0.01343|0.01243|0.01057|37.53832|25.05684|33.39378|22.93275|||||||||293|121|378|855|898|11610|9906|5329|3755|4266|3855|8711|71824|848|855|250|||||||||0.02109|0.0118|0.01647|0.01897|0.02768|0.05038|0.04055|0.02894|0.02028|0.02709|0.02274|0.0214|0.03954|0.05574|0.05426|0.02447|||||||||-0.01877|-0.01496|-0.02346|-0.02637|-0.02572|-0.05005|-0.04789|-0.0283|-0.0199|-0.02727|-0.02337|-0.02104|-0.02472|-0.02631|-0.04481|-0.03033|207|207|161|253|186|308|360|360|359|358|360|360|56|88|105|140|||||||||||||||||||||||||
2025-04-16 07:58:11|SA.D.BA.CASH.IP|0|none|||0|0|2025-04-15|5.74687|14|0.710059|8|-1.973302|8|2025-04-15|||||||||36.70889|55.59207|59.2837|47.64418|46.79621|11.8095|5.74687|17.75634|18.37454|27.48709|23.63253|13.5471|71.50626|81.27899|93.1874|16.49063|||||||||519|371|568|845|1437|6971|4968|2134|2274|1314|1778|3926|4974|93|113|78|||||||||0.16175|0.1066|0.07679|0.06622|0.06137|0.10304|0.05563|0.03342|0.03451|0.03226|0.02623|0.02192|0.01286|0.0193|0.06477|0.01017|||||||||-0.28008|-0.09039|-0.10829|-0.05387|-0.07747|-0.09145|-0.06235|-0.03634|-0.03699|-0.03847|-0.02879|-0.02367|-0.13826|-0.09214|-0.08556|-0.0223|124|101|71|103|137|274|336|294|273|237|263|311|14|32|44|68|||||||||||||||||||||||||
2025-04-16 07:58:12|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-15|3.0584|23|33.527273|8|-1.679218|8|2025-04-15|||||||||76.43904|80.95084|53.0017|86.87063|64.4703|22.21781|18.41888|26.32668|29.1937|29.58879|32.01283|26.69347|60.91633|100|100|3.0584|||||||||13|99|471|10|30|1999|672|336|535|850|1019|1920|1585|13|90|0|||||||||33.52727|0.11558||0.28084|0.13855|0.04501|0.04422|0.02795|0.01941|0.02631|0.01827|0.0232||||0.07414|||||||||-0.7165|-0.50251|-0.73601|-0.03035||-0.06676|-0.05824|-0.03476|-0.02433|-0.04229|-0.03333|-0.02352|-0.73921||-0.19317|-0.00345|8|5|2|15|14|136|257|244|206|244|191|259|5|4|5|9|||||||||||0||||||||||||||
2025-04-16 07:58:12|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-15|3.42076|14|0.739855|8|-0.349157|13|2025-04-15|||||||||36.52898|51.11832||66.78151|63.76238|9.61045|3.42076|5.93423|7.98834|5.37636|7.38595|4.86322|62.638|75.01951|16.79083|11.6207|||||||||19|8||268|228|2866|2587|1803|1340|1985|2558|3284|1566|160|1608|0|||||||||0.0892|0.0507|||0.10995|0.04506|0.03478|0.02402|0.01852|0.02047|0.01682|0.01832|0.00743|0.03964||0.00745|||||||||-0.11258|-0.12697||-0.04333|-0.10737|-0.0472|-0.03824|-0.02118|-0.01659|-0.01872|-0.01553|-0.01756|-0.02229|-0.07436|-0.01862|-0.00745|72|63|24|33|179|327|339|314|318|272|310|16|16|6|26|||||||||||||||||||||||||
2025-04-16 07:58:13|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-15|0.2742|20|0.386983|23|-1.335911|22|2025-04-15|||||||||13.39642|39.72317|49.49604|83.69981|64.39531|10.41137|1.43142|2.2329|2.04115|1.12846|2.96885|2.60321|0.2742|56.41549|69.51755|8.85953|||||||||3|44|4|25|58|3877|2748|2388|1715|1863|3433|6665|742613|381|227|0|||||||||0.09424|0.10495|0.02497|0.04408|0.03492|0.04279|0.0318|0.02626|0.02187|0.02339|0.02211|0.02427||0.05257|0.17584|0.2052|||||||||-0.11556|-0.06293|-0.02608|-0.04165|-0.03922|-0.04727|-0.03502|-0.02429|-0.02147|-0.02426|-0.02264|-0.02153||-0.30925|-0.71402|-0.01754|162|48|158|104|14|193|354|316|247|270|271|232|3|16|13|12|||||||||||||||||||||||||
2025-04-16 07:58:14|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-15|0.43093|16|0.848283|8|-0.234645|13|2025-04-15|||||||||6.91977|100|100|60.9363|75.91459|5.83333|2.45643|0.94647|0.43093|3.71762|1.60139|1.20444|84.64859|80.02508|66.77815|100|||||||||5|20|13|155|24|6701|5253|2468|1892|2684|5682|7690|3007|119|75|0|||||||||0.10846||0.05524|0.02767||0.04102|0.0243|0.01858|0.01652|0.02044|0.01825|0.01935|0.08708|||0.01393|||||||||-0.02507|-0.04136|-0.01381|-0.02074|-0.02077|-0.04006|-0.02563|-0.01914|-0.01619|-0.01803|-0.01665|-0.01931|-0.04172|-0.12526|-0.01393|-0.01393|61|1|13|23|29|190|329|322|240|243|252|252|13|5|3|33||||||||||0|||||||||||||||
2025-04-16 07:58:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-15|7.37319|14|1.319073|13|-0.56338|13|2025-04-15||||||||||||||17.32135|7.37319|19.70355|18.40206|12.55953|19.11705|8.96832||||||||||||||||||1891|343|201|315|228|298|824||||||||||||||||||0.13353|0.0816|0.05679|0.04045|0.04858|0.04469|0.04804||||||||||||||||||-0.12882|-0.07353|-0.05944|-0.04464|-0.0424|-0.0389|-0.04754|||||146|317|260|218|240|215|258|||||||||||||||||||||||||
2025-04-16 07:58:15|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-15|0.0258|14|0.68932|13|-0.691199|22|2025-04-15|||||||||51.82905|30.34179|70.8775|30.48131|83.3803|10.36714|0.0258|1.13568|2.36959|0.88241|1.74455|1.13866|88.98163|42.88908|77.99454|48.49613|||||||||23|35|23|53|223|4034|3796|1854|1693|1872|1977|3537|3312|364|200|14|||||||||0.21384|0.1194|0.07766|0.05994|0.00972|0.06615|0.0328|0.02275|0.01817|0.02106|0.01795|0.01867|0.02911|||0.17092|||||||||-0.09532|-0.06984|-0.0528|-0.06651|-0.03399|-0.05801|-0.03607|-0.02506|-0.01793|-0.02058|-0.01889|-0.02042|-0.0097|-0.11161|-0.51171|-0.07374|165|40|41|53|12|204|360|359|340|347|347|355|9|7|9|27|||||||||||||||||||||||||
2025-04-16 07:58:21|SC.D.GS.CASH.IP|0|none|||0|0|2025-04-15|23.69778|14|0.774883|11|-0.803492|23|2025-04-15|||||||||94.03843||100|80.26972||28.10696|23.69778|46.03095|47.35975|52.31119|60.39549|42.08398|61.97874|100|89.33402|38.50714|||||||||9||0|62||1118|613|321|330|212|257|572|684|31|51|1|||||||||0.27556|||0.77488||0.06048|0.05603|0.05052|0.03547|0.03362|0.0274|0.03538|0.10407|0.07495|0.35198|0.175|||||||||-0.19987|||-0.39683||-0.09942|-0.08439|-0.04964|-0.04044|-0.04245|-0.04075|-0.03949|-0.17391||-0.20345|-0.21467|33|3|5|179|336|320|296|289|290|307|13|10|28|32|||||||||||||||||||||||||
2025-04-16 07:58:22|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-15|2.41821|11|1.425029|8|-1.558574|9|2025-04-15|||||||||91.68575|93.99828||2.41821|100|21.98732|26.63392|41.23407|41.91908|30.38102|30.78884|13.31448|56.05523|87.53516|60.19013|33.65281|||||||||4|3||5|3|936|591|458|243|330|541|1533|1236|112|137|11|||||||||0.84274|0.82418||0.7221|0.42666|0.0651|0.03239|0.02461|0.0162|0.01874|0.02464|0.02121|||0.04271|0.23349|||||||||-0.57039|-1.55857|||-0.75689|-0.07272|-0.0342|-0.02298|-0.02235|-0.02236|-0.01918|-0.02093|-0.47839|-0.1636|-0.19318|-0.15625|35|16|1|11|142|260|255|203|277|244|249|9|8|5|9||||||||||||0|||||||||||||
2025-04-16 07:58:23|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-15|23.54406|19|2.571809|8|-2.138655|9|2025-04-15|||||||||24.9862|46.32465|34.7422|59.51119|52.02737|39.80629|31.14602|43.90721|44.58022|44.95467|36.0611|23.54406|50.36401|100|100|37.20638|||||||||0|0|0|1|3|822|467|395|371|497|1088|1565|2504|0|25|0|||||||||0.84432|0.80758|0.68153|0.33996|0.75572|0.03951|0.03745|0.02092|0.01893|0.02198|0.01747|0.01576|||0.36498|1.00638|||||||||-0.13803|-0.5595|-0.17026|-0.05419|-0.06127|-0.06273|-0.03838|-0.02647|-0.01609|-0.02193|-0.03024|-0.02222|-0.66557|||-0.00424|209|205|190|302|145|126|277|244|238|236|236|285|4|1|8|11|||||||||||||||||||||||||
2025-04-16 07:58:24|UB.D.INTC.CASH.IP|0|none|||0|0|2025-04-15|0.04884|14|0.546448|13|-0.393895|14|2025-04-15|||||||||47.89158|73.50346|58.74273|51.66237|49.02416|6.49787|0.04884|0.49742|1.90025|3.78619|1.64297|1.93459|30.05374|29.42997|24.87301|19.3491|||||||||839|442|888|1295|1639|15889|19691|13126|18820|13609|13843|25440|115818|2071|2134|188|||||||||0.04915|0.04921|0.11097|0.05939|0.06203|0.10094|0.07365|0.06159|0.05747|0.06187|0.05019|0.05037|0.07053|0.06348|0.06252|0.06789|||||||||-0.05727|-0.04906|-0.06015|-0.06104|-0.05865|-0.09479|-0.08587|-0.05621|-0.05174|-0.05691|-0.05348|-0.052|-0.1006|-0.07192|-0.08422|-0.09455|69|49|46|93|49|186|319|223|162|214|188|159|30|75|109|130|||||||||||||||||||||||||
2025-04-16 07:58:24|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-15|3.25187|19|1.860927|8|-0.662252|12|2025-04-15|||||||||85.67547|95.57472|54.64029|58.53891|54.19424|9.72238|5.66818|10.76659|17.49165|11.61051|4.15853|3.25187|73.44694|66.88411|50.3268|37.71256|||||||||11|6|108|165|405|4757|2965|2201|788|1487|1658|2984|1648|672|76|0|||||||||0.13513|0.0714|0.32125|0.1105|0.08302|0.08343|0.03328|0.02339|0.01731|0.01575|0.01424|0.01867|0.19232|||0.17345|||||||||-0.06699|-0.06473|-0.14464|-0.13731|-0.13133|-0.09122|-0.0338|-0.02063|-0.01521|-0.0169|-0.01564|-0.01903|-0.26371|-0.09775|-0.21522|-0.31992|139|135|116|120|163|282|338|326|292|302|338|340|15|3|2|24|||||||||||||||||||||||||
2025-04-16 07:58:25|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-15|6.89773|19|17.26|8|-0.355405|13|2025-04-15|||||||||67.57514|100|100|85.05324|80.32703|18.15319|8.31614|18.24|17.05631|15.04724|10.21635|6.89773|77.10561|72.74678|55.05889|24.71861|||||||||3|3|1|48|53|4119|2772|1690|1326|1506|1541|3491|672|125|153|30|||||||||0.38105|0.13459|0.13052|0.04959|0.06364|0.05728|0.04049|0.02739|0.0196|0.02214|0.01948|0.02054|0.11887||0.02147|0.05465|||||||||-0.06031|-0.06477|-0.06852|-0.0734|-0.06094|-0.06412|-0.04695|-0.03206|-0.02301|-0.02509|-0.02169|-0.02192|-0.24884|-0.05146|-0.04296|-0.01991|184|120|73|80|76|205|328|275|241|260|236|306|13|11|20|49|||||||||||||||||||||||||
2025-04-16 07:58:26|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-15|25.74258|9|0.972849|8|-0.455927|10|2025-04-15|||||||||50.4118|25.74258|100|100|80.07869|29.11121|34.62313|41.33333|49.44318|46.0205|37.60657|28.48533|50.64226|66.78977|100|39.37376|||||||||165|184|0|21|21|1296|600|535|549|594|1058|1271|5461|43|0|0|||||||||0.97285||0.22383|0.19259||0.0324|0.02614|0.01321|0.01297|0.0119|0.01639|0.01623||0.33064||0.00321|||||||||-0.22373|-0.04133|-0.17317|-0.06013|-0.12834|-0.07973|-0.03146|-0.02225|-0.02119|-0.02045|-0.01767|-0.01933|-0.34243||||4|4|26|12|5|114|220|172|170|137|173|232|2|3|2|18|||||||||||||||||||||||||
2025-04-16 07:58:26|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-15|2.6218|14|2.521008|8|-0.573614|21|2025-04-15|||||||||69.26634|77.93832|100|64.45507|50.19559|7.65081|2.6218|6.61956|9.13135|7.8013|9.92442|4.14998|84.71611|100|100|43.24405|||||||||7|51|0|217|274|6448|4416|3410|1878|2717|2583|6711|129289|271|292|0|||||||||0.33729|0.33576||0.07547|0.15169|0.0544|0.03708|0.02769|0.02165|0.02205|0.01939|0.02364|0.66007|||0.02934|||||||||-0.08491|-0.10854||-0.24255|-0.06307|-0.06085|-0.03575|-0.02783|-0.01946|-0.02013|-0.02027|-0.02305|-0.45378|-0.57361|-0.03845|-0.15385|42|18|3|14|10|172|312|304|286|322|283|315|13|1|2|21||||||||||||||||||||||0|||
2025-04-16 07:58:28|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-04-15|1.22873|14|0.292306|23|-0.343687|13|2025-04-15|||||||||33.9069|30.75595|16.22216|45.76415|49.75057|26.68849|1.22873|9.66615|11.61168|10.73937|9.69181|7.12346|42.95566|36.05921|43.86796|45.66745|||||||||33|13|19|54|124|1987|3260|1570|1288|1666|1000|3243|212|226|277|49|||||||||0.01603|0.01197|0.01333|0.01823|0.01295|0.0374|0.02747|0.01692|0.01377|0.01771|0.01744|0.01712|0.05191|0.05191|0.05648|0.03283|||||||||-0.01793|-0.01068|-0.0132|-0.01258|-0.01995|-0.04031|-0.03689|-0.02027|-0.01675|-0.02|-0.01776|-0.01687|-0.04746|-0.03117|-0.05241|-0.03481|284|212|292|232|159|259|339|322|285|299|290|310|42|25|64|90|||||||||||||||||||||||||
2025-04-16 07:58:28|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-15|0.70041|19|0.458043|20|-0.529101|20|2025-04-15|||||||||77.65867|65.28224|90.03268|32.78379|66.7147|11.41784|2.313|4.848|10.52822|3.48122|4.88916|0.70041|65.64917|59.53323|71.52002|22.73427|||||||||183|377|209|1628|505|7423|4360|3041|2274|3075|3594|8460|2227|342|114|55|||||||||0.06768|0.02694|0.0669|0.06884|0.07285|0.05959|0.04511|0.03172|0.02602|0.02683|0.0277|0.03112|0.4213|0.13451|0.0798|0.01842|||||||||-0.08859|-0.08527|-0.08604|-0.07091|-0.07266|-0.07036|-0.04797|-0.03215|-0.02572|-0.02461|-0.02404|-0.03116|-0.28483|-0.15537|-0.03945|-0.04967|58|23|50|49|39|203|352|332|276|289|267|294|29|32|28|49|||||||||||||||||||||||||
2025-04-16 07:58:29|SE.D.PFE.CASH.IP|0|none|||0|0|2025-04-15|0.04453|16|1.230068|8|-0.265369|13|2025-04-15|||||||||72.58788|73.35134|0.063|63.67199|80.78143|8.46267|0.82784|1.96621|0.04453|0.04464|0.0446|1.29402|65.06024|66.68153|76.51119|28.12891|||||||||397|232|1849|964|710|30607|35703|25481|21602|24248|18785|38145|52964|265|513|115|||||||||0.1771|0.06005|0.04502|0.06024||0.07824|0.05912|0.06233|0.04455|0.04463|0.04461|0.04463|0.15625||0.39633|0.05769|||||||||-0.05735|-0.06752|-0.06746|-0.04519|-0.04533|-0.07529|-0.05988|-0.05243|-0.04453|-0.04466|-0.04463|-0.04456|-0.10403||-0.04464|-0.04444|51|15|5|33|26|202|255|156|66|85|73|80|20|3|34|50|||||||||||||||||||||||||
2025-04-16 07:58:30|SE.D.PG.CASH.IP|0|none|||0|0|2025-04-15|1.09127|21|1.621622|8|-0.892857|22|2025-04-15|||||||||73.27313|70.76829|71.64987|68.0311|100|21.12792|12.82245|17.85236|17.00256|15.28231|15.10975|7.1445|75.26155|1.09127|83.68368|77.2996|||||||||7|1|1|5|5|1258|1489|1199|718|971|1288|2864|213|336|48|21|||||||||0.13303|0.10375|0.04692|0.04521|0.13457|0.0422|0.02112|0.01914|0.01406|0.01586|0.01322|0.01611|||0.65245|0.22257|||||||||-0.1087|-0.21281|-0.02955|-0.08145|-0.10684|-0.05023|-0.02142|-0.01812|-0.01334|-0.01178|-0.01292|-0.0177|-0.17209|-0.08316|-0.59613|-0.59453|156|221|186|193|44|157|274|247|218|236|232|295|4|2|6|13|||||||||||||||||||||||||
2025-04-16 07:58:31|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-15|14.87694|19|0.366557|13|-0.248081|13|2025-04-15||||||||||||||29.03584|31.07524|36.72706|40.04716|35.21528|36.63025|14.87694||||||||||||||||||2945|3752|1101|713|999|7100|4712||||||||||||||||||0.04869|0.02495|0.0206|0.01758|0.01666|0.02307|0.02014||||||||||||||||||-0.0716|-0.03703|-0.02597|-0.02661|-0.01663|-0.0209|-0.02132|||||90|229|229|175|145|164|263|||||||||||||||||||||||||
2025-04-16 07:58:31|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-15|35.04308|13|0.875459|13|-0.359885|13|2025-04-15||||||||||||||35.04308|40.72235|63.27967|58.22636|60.03856|64.24642|36.67448||||||||||||||||||332|174|113|149|259|267|383||||||||||||||||||0.07619|0.0277|0.0211|0.01562|0.01424|0.01494|0.02271||||||||||||||||||-0.10365|-0.04043|-0.02026|-0.02746|-0.0232|-0.0214|-0.02955|||||69|192|204|165|145|204|243|||||||||||||||||||||||||
2025-04-16 07:58:32|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-15|1.28581|20|0.98051|11|-2.846339|10|2025-04-15|||||||||51.19716|100|100|75.58403|96.45215|49.88855|36.55764|55.77624|55.08932|48.67214|63.26526|36.2158|1.28581||100|33.89546|||||||||10|4|6|11|19|1324|1848|813|681|777|553|1038|19286||48|83|||||||||0.20432||0.0526|0.7443|0.18035|0.0734|0.02594|0.01917|0.01577|0.0143|0.00966|0.01818||||0.07833|||||||||-0.87669|-0.05257|-2.84634||-0.01791|-0.17565|-0.04255|-0.01787|-0.02285|-0.0267|-0.01517|-0.01648|-0.17651||-0.03431|-0.06185|8|9|7|4|28|177|222|192|198|146|185|235|1|5|33|||||||||||||||||||||0||||
2025-04-16 07:58:33|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-15|0.02247|17|0.452489|8|-0.740741|23|2025-04-15|||||||||50.4828|66.67417|75.09615|80.06349|41.26713|6.48831|1.19875|0.63948|0.02248|0.02247|4.02127|1.94489|50.11251|50.07874|100|8.32989|||||||||8|235|62|449|788|9142|6545|9522|5576|7919|7043|15955|23151|211|1|0|||||||||0.27131|0.271||||0.05925|0.03191|0.02326|0.02435|0.02547|0.02247|0.03269||||0.20038|||||||||-0.03752|-0.27064|-0.22541|-0.13572|-0.05354|-0.05963|-0.03121|-0.02786|-0.02247|-0.02246|-0.02247|-0.02451|-0.15727|-0.02811||-0.26193|12|3|4|5|17|186|255|162|94|89|75|104|2|4|1|39||||||||||||||||||||||0|||
2025-04-16 07:58:33|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-15|13.09039|13|19.344029|8|-0.83254|8|2025-04-15|||||||||89.41949|66.84503|100|96.26977|100|13.09039|26.28712|29.17374|29.36576|37.12147|25.43368|15.83256|50.40676|60.26677|91.66991|63.7732|||||||||10|34|13|9|0|2137|1221|1524|713|627|1279|2319|3182|68|144|0|||||||||2.46994||0.80307|0.321|0.003|0.05852|0.03374|0.02642|0.01825|0.02014|0.01764|0.02053|||0.29315|0.01096|||||||||-0.30644|-0.01288||-0.33214||-0.07355|-0.04148|-0.02586|-0.01901|-0.01719|-0.02479|-0.02142|-0.43474|-0.02982|-0.03588|-0.00299|28|3|1|53|8|139|252|237|191|205|197|228|8|5|12|22||||||||||0|0||||||||||||||
2025-04-16 07:58:34|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-15|0.09209|14|0.184672|19|-0.184502|19|2025-04-15||||||||||||||7.24158|0.09209|0.09227|0.09223|0.09214|0.0923|0.17756||||||||||||||||||6415|12985|10664|11160|15046|17509|2679||||||||||||||||||0.09217|0.09217|||||0.09922||||||||||||||||||-0.09202|-0.09204|-0.09217|-0.09208|-0.092|-0.09225|-0.09711|||||42|26|20|14|15|17|130|||||||||||||||||||||||||
2025-04-16 07:58:35|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-15|0.30986|17|0.680272|8|-0.69255|8|2025-04-15|||||||||60.04726|100|75.0619|68.05372|55.05497|5.60288|0.87018|2.01688|1.25325|0.30986|0.60952|0.9403|50.03621|71.46824|93.76337|93.75703|||||||||82|0|371|198|306|7497|5572|4111|3130|3329|3779|8105|2886|500|120|32|||||||||0.15626||0.02962|0.03175|0.05285|0.04626|0.02903|0.02582|0.01865|0.01874|0.02151|0.02244|0.05322|0.11765|0.13396|0.03792|||||||||-0.14949||-0.08052|-0.06339|-0.03054|-0.04416|-0.03381|-0.02732|-0.01988|-0.02137|-0.02138|-0.02141|-0.09575|-0.08325|-0.01072|-0.02571|72|1|20|25|20|198|356|351|323|337|335|323|10|21|16|64|||||||||||||||||||||||||
2025-04-16 07:58:36|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-15|0.01575|17|0.241771|13|-0.299457|14|2025-04-15|||||||||40.18091|44.34208|27.77945|27.69628|23.52166|8.03511|0.01996|0.01747|0.3|0.01575|0.29504|0.29067|60.90564|51.97511|22.55759|46.22762|||||||||27|44|51|101|159|3059|2886|2077|1903|1561|1327|3574|36058|363|308|87|||||||||0.04227|0.03978|0.03876|0.02332|0.03408|0.03608|0.03035|0.02143|0.01788|0.01956|0.01783|0.01749|0.02207|0.02842|0.05531|0.021|||||||||-0.02844|-0.03292|-0.03624|-0.03629|-0.03152|-0.04582|-0.03751|-0.02561|-0.01868|-0.02176|-0.01871|-0.01694|-0.04242|-0.02999|-0.05432|-0.02631|237|235|177|210|175|288|360|360|351|357|357|358|46|52|58|52|||||||||||||||||||||||||
2025-04-16 07:58:38|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-04-15|9.47482|14|1.500256|8|-0.504202|11|2025-04-15|||||||||64.1607|82.00356|86.44622|60.03978|45.96431|10.12028|9.47482|18.22521|17.0796|22.95508|28.21984|20.31804|55.62884|42.03397|52.28839|14.23655|||||||||79|14|34|318|295|1868|2082|638|1046|771|405|868|183|181|163|28|||||||||0.15265|0.03533|0.04085|0.05063|0.02131|0.05269|0.04801|0.03413|0.02895|0.03389|0.02298|0.02153|0.05151|0.00307|0.10267|0.0157|||||||||-0.03597|-0.03094|-0.03975|-0.07661|-0.04617|-0.06033|-0.05418|-0.03681|-0.0416|-0.04275|-0.03558|-0.03354|-0.12949|-0.07655|-0.03649|-0.02006|75|133|103|70|85|230|309|237|247|223|206|232|27|31|46|85|||||||||||||||||||||||||
2025-04-16 07:58:39|UB.D.FB.CASH.IP|0|none|||0|0|2025-04-15|1.50885|14|0.177536|13|-0.372093|13|2025-04-15|||||||||19.27493|19.95961|38.15225|55.89171|23.66679|12.07711|1.50885|7.36717|5.87439|5.2222|6.46032|4.98228|36.42459|34.03592|43.24191|18.10222|||||||||32|22|53|98|229|2535|2799|1330|1759|2020|1534|2489|28007|264|206|66|||||||||0.02101|0.02068|0.01601|0.01454|0.02182|0.04878|0.0372|0.02625|0.02366|0.02743|0.02169|0.02421||0.00866|0.04726|0.009|||||||||-0.01964|-0.01837|-0.01012|-0.01528|-0.0326|-0.04933|-0.04452|-0.03519|-0.02617|-0.0276|-0.02686|-0.02504|-0.08005|-0.03403|-0.02838|-0.03117|314|192|121|172|119|242|348|315|292|329|312|324|33|53|88|100|||||||||||||||||||||||||
2025-04-16 07:58:40|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-04-15|0.01314|19|0.64438|8|-0.342693|14|2025-04-15|||||||||52.6886|62.1149|55.38155|41.02225|29.99507|15.86317|0.01954|0.0183|0.29249|0.01505|0.01484|0.01314|37.54633|34.98418|31.16126|26.70109|||||||||112|37|83|194|507|6397|7372|4668|3979|5306|4145|7447|64658|341|647|137|||||||||0.03207|0.01965|0.01631|0.0187|0.01846|0.04328|0.0391|0.02712|0.02204|0.02384|0.02589|0.02269|0.04598|0.01676|0.02446|0.02125|||||||||-0.02794|-0.01544|-0.01532|-0.02185|-0.02585|-0.04984|-0.04307|-0.02803|-0.02162|-0.02589|-0.02317|-0.02261|-0.033|-0.04919|-0.04076|-0.0229|268|282|188|171|127|297|360|360|360|360|360|360|48|63|103|139|||||||||||||||||||||||||
2025-04-16 07:58:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:58:41|EC.D.ACCP.CASH.IP|108|2025-04-16 07:35:00|2025-04-16 07:58:30|3846|53.6|8.39503|2025-04-15|18.55623|14|0.335831|7|-0.382263|8|2025-04-15||||||||26.16106|22.81763|30.50275|34.5457|35.5631|40.54525|35.61332|18.55623|38.26259||||||||||||||||51|77|63|54|43|53|47|93|55||||||||||||||||0.05716|0.03731|0.02883|0.02543|0.02942|0.03039|0.03278|0.0331|0.02544||||||||||||||||-0.03728|-0.03732|-0.02818|-0.02725|-0.02549|-0.02792|-0.03074|-0.04465|-0.02542|||||||||226|202|128|113|121|116|163|189|68|||||||||||||||||||||||||
2025-04-16 07:58:41|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-15|2.59675|14|0.324192|8|-0.384263|22|2025-04-15|||||||||44.52408|53.2418|78.41586|50.10065|66.71609|7.78612|2.59675|4.56315|8.22493|6.24075|11.62501|6.90714|67.90908|49.36869|38.52187|29.96598|||||||||1871|1922|262|411|1018|7805|7374|2585|2564|3017|2332|4361|518|1842|1152|584|||||||||0.07471|0.07637|0.03251|0.04934|0.05986|0.05665|0.04685|0.02732|0.01983|0.02598|0.02126|0.0212|0.07585|0.02423|0.06632|0.04637|||||||||-0.06309|-0.05721|-0.06304|-0.06509|-0.05535|-0.05725|-0.0432|-0.02529|-0.02088|-0.02574|-0.02372|-0.02256|-0.05344|-0.09593|-0.08108|-0.05007|162|111|74|66|75|220|352|331|305|306|319|334|28|71|203|205|||||||||||||||||||||||||
2025-04-16 07:58:42|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-15|0.23592|16|1.421801|13|-0.473934|19|2025-04-15||||||||||||||29.43113|4.99212|0.23813|0.23592|0.23769|0.23924|0.44951||||||||||||||||||464|1616|1642|3347|948|1148|337||||||||||||||||||0.35401|0.23585|0.24038||||0.24866||||||||||||||||||-0.23485|-0.23419||-0.23557|-0.23697|-0.23923|-0.24731|||||48|42|24|26|11|18|120|||||||||||||||||||||||||
2025-04-16 07:58:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-15|32.15322|19|0.422864|17|-1.587965|13|2025-04-15||||||||||||||77.33513|59.33915|54.26044|49.59296|58.5414|57.77177|32.15322||||||||||||||||||280|262|272|1260|371|404|550||||||||||||||||||0.03821|0.04802|0.07482|0.08637|0.08316|0.04516|0.04057||||||||||||||||||-0.56577|-0.11956|-0.07421|-0.18895|-0.10858|-0.09863|-0.08671|||||74|137|85|83|137|111|175|||||||||||||||||||||||||
2025-04-16 07:58:43|ED.D.BAS.CASH.IP|129|2025-04-16 07:34:30|2025-04-16 07:58:30|4110.5|318.1|4.6925|2025-04-15|6.64536|7|0.166706|7|-0.545153|14|2025-04-15||||||||6.64536|12.4455|28.26854|32.20797|34.34394|34.10392|19.73908|9.06133|18.83732||||||||||||||||334|339|256|168|256|297|325|433|425||||||||||||||||0.04335|0.0364|0.02643|0.02774|0.0302|0.02863|0.03101|0.0347|0.02908||||||||||||||||-0.04073|-0.03409|-0.02978|-0.02473|-0.03048|-0.026|-0.03015|-0.04407|-0.02775|||||||||318|282|216|174|169|223|274|288|101|||||||||||||||||||||||||
2025-04-16 07:58:44|ED.D.BMW.CASH.IP|134|2025-04-16 07:34:40|2025-04-16 07:58:40|6833|65.6|9.75699|2025-04-15|6.69805|7|0.229489|14|-0.849618|14|2025-04-15||||||||6.69805|14.89581|25.80102|34.54842|29.21604|38.78381|24.93184|12.87221|27.06026||||||||||||||||275|172|179|97|92|77|99|315|202||||||||||||||||0.05906|0.04168|0.0357|0.03086|0.03317|0.03293|0.03311|0.04555|0.03405||||||||||||||||-0.0594|-0.04406|-0.03806|-0.03345|-0.036|-0.03077|-0.035|-0.06642|-0.03063|||||||||316|276|229|197|209|209|241|304|111|||||||||||||||||||||||||
2025-04-16 07:58:44|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-15|1.32585|20|8.357895|8|-0.859454|20|2025-04-15|||||||||34.1381|14.89895|31.08252|23.69876|48.17271|44.901|28.21758|24.86524|10.00615|8.30267|19.1897|6.53359|1.32585||||||||||||0|1|12|0|9|201|385|427|775|741|231|1250|64276||||||||||||0.17133|0.05133|0.04941|0.02379|0.12518|0.11859|0.05194|0.07573|0.06178|0.11979|0.07163|0.07893|||||||||||||-0.03775|-0.05429|-0.04087|-0.01954|-0.04918|-0.17533|-0.09957|-0.09314|-0.11447|-0.11832|-0.06766|-0.07617|-0.85945||||189|215|39|60|73|112|100|73|41|50|58|94|1|||||||||||||||||||||0||||
2025-04-16 07:58:45|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-15|0.05556|18|0.226244|14|-0.445931|14|2025-04-15||||||||||||||0.63415|0.38252|0.46076|0.05578|0.05592|0.05556|0.08666||||||||||||||||||13194|13016|9584|6645|5310|4849|5461||||||||||||||||||0.09119|0.07728|0.06385|0.05582|0.05994|0.05595|0.06671||||||||||||||||||-0.09106|-0.09176|-0.06219|-0.06434|-0.059|-0.0652|-0.06414|||||175|306|247|136|175|153|215|||||||||||||||||||||||||
2025-04-16 07:58:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:58:46|ED.D.DCX.CASH.IP|145|2025-04-16 07:34:40|2025-04-16 07:58:40|4912|189.7|3.47882|2025-04-15|3.63197|7|0.196155|7|-0.613618|14|2025-04-15||||||||3.63197|8.23559|19.18352|18.59214|19.35431|19.24406|9.35122|4.3831|17.41505||||||||||||||||374|289|243|220|189|182|171|400|313||||||||||||||||0.04485|0.03423|0.02775|0.02392|0.02504|0.02699|0.02883|0.03753|0.02284||||||||||||||||-0.04284|-0.03556|-0.02779|-0.02397|-0.02671|-0.02431|-0.02797|-0.04657|-0.02422|||||||||334|317|261|237|238|281|279|345|138|||||||||||||||||||||||||
2025-04-16 07:58:47|ED.D.DHERGY.CASH.IP|66|2025-04-16 07:34:40|2025-04-16 07:58:40|2327|51|10.78682|2025-04-15|15.95323|11|0.685225|7|-0.511945|14|2025-04-15||||||||23.88673|27.35871|34.28318|29.80278|15.95323|45.83953|31.12883|24.57169|22.7071||||||||||||||||124|77|67|131|85|64|63|81|157||||||||||||||||0.12074|0.06202|0.06342|0.06631|0.05616|0.04818|0.05633|0.07309|0.06369||||||||||||||||-0.09256|-0.06376|-0.05428|-0.07256|-0.04706|-0.04814|-0.04818|-0.07774|-0.06783|||||||||181|154|114|74|63|83|132|147|53|||||||||||||||||||||||||
2025-04-16 07:58:47|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-15|4.01127|19|1.02916|20|-1.668255|23|2025-04-15|||||||||77.13411|||57.62444|50.35798|9.12708|8.26943|7.51108|10.09553|6.19872|15.47312|4.01127|31.8536|32.16799|52.1414|21.41036|||||||||122|||410|256|5454|3015|1565|2166|1948|1891|4345|2531|2505|461|183|||||||||0.21687|||||0.10935|0.06169|0.04857|0.04239|0.0414|0.04405|0.04073|0.30015|0.14592|0.22514|0.02415|||||||||-0.17314|||-0.84263|-0.04997|-0.1001|-0.07374|-0.04525|-0.03785|-0.04396|-0.04149|-0.0399|-0.17875|-0.17603|-0.11517|-0.39554|13|7|12|189|342|269|289|277|253|278|124|47|25|30|||||||||||||||||||||||||
2025-04-16 07:58:48|ED.D.DBK.CASH.IP|135|2025-04-16 07:34:40|2025-04-16 07:58:40|2041.5|749.5|4.49808|2025-04-15|4.4745|7|0.172202|7|-0.480654|14|2025-04-15||||||||4.4745|7.88847|21.82158|32.63583|23.86233|21.60761|14.87376|9.93625|17.7673||||||||||||||||889|844|575|424|632|560|673|1518|1053||||||||||||||||0.04988|0.03668|0.03031|0.02773|0.03094|0.02818|0.03633|0.03688|0.02515||||||||||||||||-0.05102|-0.03622|-0.02797|-0.02594|-0.02858|-0.02885|-0.03104|-0.0437|-0.0285|||||||||339|293|257|230|214|241|283|303|124|||||||||||||||||||||||||
2025-04-16 07:58:48|ED.D.LHAG.CASH.IP|103|2025-04-16 07:34:50|2025-04-16 07:58:40|605.6|540.8|5.90743|2025-04-15|18.91218|7|0.328192|7|-0.421804|8|2025-04-15||||||||18.91218|21.1591|39.35797|33.37353|38.50258|42.51487|29.91992|25.45219|46.1801||||||||||||||||1010|609|786|732|927|756|727|939|603||||||||||||||||0.06384|0.04879|0.0385|0.03262|0.04369|0.04662|0.03685|0.04374|0.03255||||||||||||||||-0.04999|-0.0468|-0.03602|-0.0401|-0.03935|-0.03619|-0.04599|-0.04567|-0.0325|||||||||260|199|117|90|143|113|154|185|52|||||||||||||||||||||||||
2025-04-16 07:58:49|SB.D.D.CASH.IP|0|none|||0|0|2025-04-15|9.36912|19|0.575139|13|-0.184196|13|2025-04-15||||||||||||||20.82381|17.73241|26.86177|25.47056|20.98485|10.29519|9.36912||||||||||||||||||1229|953|823|954|1381|1238|1187||||||||||||||||||0.06503|0.03575|0.02345|0.0213|0.02304|0.02141|0.02574||||||||||||||||||-0.04141|-0.03535|-0.02284|-0.02266|-0.02513|-0.0216|-0.0333|||||111|249|246|169|167|185|268|||||||||||||||||||||||||
2025-04-16 07:58:49|EJ.D.DUFNSW.CASH.IP|57|2025-04-16 07:35:30|2025-04-16 07:58:30|3512|38.3|5.36907|2025-04-15|23.9311|9|0.23015|7|-0.393922|14|2025-04-15||||||||31.47052|37.25161|23.9311|44.52008|33.4358|37.5855|34.38769|27.8892|45.52462||||||||||||||||146|123|177|87|121|89|122|108|116||||||||||||||||0.15231|0.05679|0.05676|0.05677|0.05693||0.05652|0.07917|0.06582||||||||||||||||-0.11343|-0.09224|-0.05674|-0.05672|-0.05685|-0.057|-0.05659|-0.08189|-0.06342|||||||||32|35|21|18|15|24|35|72|33|||||||||||||||||||||||||
2025-04-16 07:58:50|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-15|14.21606|19|0.526237|13|-0.386387|13|2025-04-15||||||||||||||41.64819|32.01908|43.07639|33.93653|34.7623|37.71261|14.21606||||||||||||||||||646|424|289|403|301|698|574||||||||||||||||||0.06481|0.04469|0.03187|0.02635|0.03453|0.02957|0.02985||||||||||||||||||-0.08034|-0.0654|-0.03843|-0.0283|-0.02673|-0.02704|-0.03047|||||82|163|179|121|121|154|233|||||||||||||||||||||||||
2025-04-16 07:58:50|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-15|9.09044|18|0.75|13|-0.719041|13|2025-04-15||||||||||||||26.27303|17.86024|13.50736|29.84557|12.77218|9.09044|15.99452||||||||||||||||||753|510|368|1206|987|896|351||||||||||||||||||0.25508|0.06796|0.03766|0.02593|0.03348|0.03305|0.02306||||||||||||||||||-0.13599|-0.09035|-0.04945|-0.06158|-0.05624|-0.05102|-0.03339|||||58|108|90|74|79|67|151|||||||||||||||||||||||||
2025-04-16 07:58:51|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-15|16.22856|19|0.303424|13|-0.182815|15|2025-04-15||||||||||||||60.24997|55.32287|28.03967|38.3978|58.88788|49.15444|16.22856||||||||||||||||||243|228|877|883|206|329|287||||||||||||||||||0.04642|0.05743|0.05391|0.02879|0.01871|0.02984|0.0275||||||||||||||||||-0.0416|-0.0641|-0.0893|-0.06258|-0.04654|-0.04881|-0.03389|||||45|87|43|47|51|55|161|||||||||||||||||||||||||
2025-04-16 07:58:52|SC.D.F.CASH.IP|0|none|||0|0|2025-04-15|0.10256|9|21.75|8|-0.4158|13|2025-04-15|||||||||27.35667|0.10256|16.75237|7.23137|58.36791|4.3167|0.10396|0.10596|3.67365|0.10608|4.44937|0.10583|21.51184|20.10603|71.48923|6.0732|||||||||5855|2746|1570|2713|3943|58950|126392|148902|102004|128438|118092|170811|5163|1874|346|81|||||||||7.31841|||||0.11996|0.10536|0.10612|0.10638|0.10661||||0.10604||0.10641|||||||||-0.10246||-0.10288|-0.10315|-0.10368|-0.15258|-0.13496|-0.14128||||-0.1056|-0.10593|-0.10593|-0.10604|-0.13285|11|1|6|14|12|96|97|41|28|37|23|40|14|10|7|70|||||||||||||||||||||||||
2025-04-16 07:58:52|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-15|3.9332|17|0.519774|13|-0.920314|20|2025-04-15|||||||||66.44688|81.28508|60.28223|70.1189|68.97986|7.09823|4.03237|6.88493|5.79375|3.9332|9.01062|5.41696|50.52553|72.89331|87.65568|9.88996|||||||||220|265|837|923|261|4588|2829|1909|1378|2297|1432|5430|16742|91|108|20|||||||||0.0865|0.05612|||0.12899|0.073|0.05301|0.0361|0.0304|0.03942|0.03305|0.02947||||0.02264|||||||||-0.24267|-0.0729|-0.22975|-0.25292|-0.0757|-0.08543|-0.05382|-0.03452|-0.02805|-0.03297|-0.02901|-0.03413|-0.57318|-0.05631||-0.10553|65|16|15|10|45|172|328|278|226|257|223|260|4|11|8|12|||||||||||||||||||||||||
2025-04-16 07:58:54|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-15|3.77304|14|1.537279|21|-1.027006|21|2025-04-15|||||||||34.38292|26.62516|51.39546|61.19249|85.78175|9.53992|3.77304|6.80317|12.66839|10.39909|13.2381|5.14904|100|89.10026|50.60507|17.21961|||||||||7|2|2|8|3|2609|1499|1123|753|948|805|2583|709830|29|213|98|||||||||0.1548|0.0683|0.08085|0.04852|0.08485|0.05136|0.03082|0.02672|0.01977|0.02098|0.01897|0.0225||1.50804|0.38749||||||||||-0.1768|-0.1121|-0.08593|-0.06447|-0.01884|-0.05793|-0.03569|-0.0248|-0.0195|-0.02249|-0.0195|-0.02287||-1.02701||-0.14158|83|116|147|177|7|170|322|281|269|270|280|312|1|9|8|6|||||||||||||||||||||||||
2025-04-16 07:58:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-15|19.40242|19|0.53748|13|-0.331628|13|2025-04-15||||||||||||||26.9675|33.8675|41.38868|36.99327|35.81471|36.77794|19.40242||||||||||||||||||1446|958|452|457|686|418|357||||||||||||||||||0.10062|0.05971|0.02494|0.03208|0.02953|0.02466|0.01837||||||||||||||||||-0.12283|-0.05958|-0.04121|-0.02741|-0.02783|-0.02338|-0.02489|||||71|225|196|157|165|177|243|||||||||||||||||||||||||
2025-04-16 07:58:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-15|5.69568|19|0.58102|13|-1.217949|13|2025-04-15||||||||||||||71.40888|42.22012|36.44535|27.96054|14.84338|35.05374|5.69568||||||||||||||||||550|747|505|863|504|1147|467||||||||||||||||||0.15176|0.14585|0.10822|0.10855|0.0854|0.09328|0.09855||||||||||||||||||-0.32507|-0.15233|-0.08934|-0.1381|-0.10658|-0.16015|-0.08979|||||59|100|80|54|41|43|148|||||||||||||||||||||||||
2025-04-16 07:58:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-15|0.47126|17|0.956938|13|-0.478469|13|2025-04-15||||||||||||||13.46105|0.47725|0.47507|7.10398|0.47126|0.4726|0.93581||||||||||||||||||3922|8463|14156|8767|20514|5559|1006||||||||||||||||||0.95694|0.47506|0.47619||0.4717||0.47847||||||||||||||||||-0.47847||||||-0.47594|||||23|23|6|15|5|5|102|||||||||||||||||||||||||
2025-04-16 07:58:56|EG.D.KPN.CASH.IP|115|2025-04-16 07:35:00|2025-04-16 07:58:50|404.8|402.8|7.01017|2025-04-15|5.57975|15|0.175615|7|-0.175527|7|2025-04-15||||||||16.81508|20.0283|22.91571|15.93353|17.3298|19.25237|21.97434|14.79848|5.57975||||||||||||||||839|878|903|714|527|556|647|1648|685||||||||||||||||0.03815|0.02887|0.03007|0.02501|0.025||0.02494|0.05482|0.02489||||||||||||||||-0.03842|-0.02656|-0.02697|-0.05001|-0.02499|-0.02494|-0.03175|-0.03042|-0.02488|||||||||155|125|83|44|52|52|82|88|36|||||||||||||||||||||||||
2025-04-16 07:58:56|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-15|0.30457|12|1.031265|23|-3.507656|9|2025-04-15|||||||||75.90408|100|100|33.70012|0.30457|50.87692|42.6915|53.40244|61.22385|57.80581|67.55132|55.01015|75.94628|2.07601|75.76981|100|||||||||2|0|0|116|0|749|791|352|289|415|130|359|671|2|21|2||||||||||||||0.07156|0.02785|0.02391|0.01008|0.0102|0.01318|0.02321||||1.03126|||||||||-0.1702|-3.50766||-0.18096||-0.13741|-0.05928|-0.03101|-0.03598|-0.02364|-0.03738|-0.02989|-2.21938||-0.24348|-1.02074|4|1|1|3|2|75|141|150|103|142|160|242|4|1|4|13||||||||||0|||||||||||||||
2025-04-16 07:58:57|EC.D.MCA.CASH.IP|145|2025-04-16 07:34:50|2025-04-16 07:58:50|48055|46.1|0.02452|2025-04-15|0.0139|15|0.359784|7|-0.393462|7|2025-04-15||||||||0.02913|0.29687|1.98783|0.87406|3.73791|2.92041|1.41893|0.01483|0.0139||||||||||||||||94|64|34|32|37|36|71|70|68||||||||||||||||0.0681|0.0535|0.02829|0.03079|0.023|0.02853|0.03789|0.03832|0.03861||||||||||||||||-0.06825|-0.04808|-0.03081|-0.02535|-0.02252|-0.0229|-0.03328|-0.03635|-0.03305|||||||||340|360|355|349|349|344|356|359|178|||||||||||||||||||||||||
2025-04-16 07:58:58|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-15|5.91773|19|0.490196|12|-1.54321|22|2025-04-15|||||||||80.28059|86.7064|75.20561|71.62375|61.30767|22.62832|10.38812|10.87791|20.37032|13.75665|12.687|5.91773|25.41223|50.1605|21.8945|54.4442|||||||||21|55|17|32|266|1380|1287|1139|1009|1253|924|4696|1256|640|108|58|||||||||0.16358|0.13677|0.18727|0.19772|0.2072|0.12838|0.08107|0.06098|0.04698|0.05598|0.0566|0.05925|0.45977|||0.03908|||||||||-0.39|-0.03723||-0.13534|-0.28161|-0.10568|-0.07625|-0.06211|-0.05893|-0.05628|-0.05501|-0.05825|-0.61045|-0.03845|-1.54321||75|15|4|21|18|147|263|232|202|212|206|222|4|6|5|13|||||||||||||||||||||||||
2025-04-16 07:58:58|EJ.D.NESN.CASH.IP|142|2025-04-16 07:34:50|2025-04-16 07:58:50|8645|226.7|1.4399|2025-04-15|4.16449|7|0.187135|7|-0.197905|14|2025-04-15||||||||4.16449|4.76388|10.3015|10.95301|11.24639|22.7744|12.24859|6.14024|11.1275||||||||||||||||453|361|447|344|356|327|509|545|506||||||||||||||||0.0297|0.0236|0.01819|0.0164|0.01843|0.01382|0.01926|0.02351|0.01912||||||||||||||||-0.02905|-0.02088|-0.01827|-0.0158|-0.01513|-0.01446|-0.01926|-0.02172|-0.01727|||||||||338|316|282|256|276|268|327|343|117|||||||||||||||||||||||||
2025-04-16 07:58:59|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-15|0.27607|19|0.564972|12|-0.561798|23|2025-04-15|||||||||37.67299|100|40.16575|0.27739|25.17586|0.27939|0.27885|0.27923|0.27944|0.28064|0.27688|0.27607||0.27778|0.34877|4.04838|||||||||4610|1500|5479|10385|14930|54443|75541|74185|128602|156234|176762|139828||7974|6815|127|||||||||||||0.56497|0.37427||||0.28169|0.27741|||||0.28169|||||||||-0.41323||-0.27473||-0.37427|-0.28011|-0.27778||-0.27855|-0.28011|-0.27548|-0.2751||||-0.3374|16|2|10|2|8|32|24|16|7|6|11|13|1|4|32|||||||||||||||||||||||||
2025-04-16 07:59:00|EJ.D.NOV.CASH.IP|144|2025-04-16 07:34:50|2025-04-16 07:58:50|9032|212.2|1.42268|2025-04-15|2.30378|14|0.157286|7|-0.32101|14|2025-04-15||||||||5.67649|5.95453|11.12551|9.10606|12.97875|10.88606|13.65167|2.30378|7.84219||||||||||||||||397|290|262|246|207|197|309|502|496||||||||||||||||0.02706|0.02364|0.019|0.01626|0.01726|0.01764|0.0238|0.02345|0.01896||||||||||||||||-0.02402|-0.02047|-0.01566|-0.01336|-0.01582|-0.01467|-0.01831|-0.02359|-0.01495|||||||||336|320|261|253|270|276|308|350|115|||||||||||||||||||||||||
2025-04-16 07:59:00|KA.D.OCDO.CASH.IP|61|2025-04-16 07:35:00|2025-04-16 07:58:20|314.1|126|3.45824|2025-04-15|11.39222|11|1.020072|7|-0.386972|7|2025-04-15||||||||20.7629|20.10179|20.38796|18.05853|11.39222|18.83032|25.06144|14.77812|12.778||||||||||||||||1055|1535|717|770|383|869|475|861|785||||||||||||||||0.13599|0.06718|0.04335|0.04238|0.05301|0.05736|0.04101|0.0621|0.04124||||||||||||||||-0.08698|-0.0658|-0.10046|-0.04774|-0.0676|-0.06371|-0.04464|-0.06381|-0.04577|||||||||151|110|64|50|53|48|68|102|55|||||||||||||||||||||||||
2025-04-16 07:59:01|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-15|30.03997|19|1.446473|13|-0.900487|13|2025-04-15||||||||||||||57.14787|46.9233|65.00005|63.3452|70.54272|58.40447|30.03997||||||||||||||||||207|51|67|146|49|166|107||||||||||||||||||0.29124|0.06557|0.03144|0.02357|0.03244|0.03679|0.02976||||||||||||||||||-0.29796|-0.06309|-0.05528|-0.07273|-0.03851|-0.05207|-0.05062|||||30|92|57|49|61|48|127|||||||||||||||||||||||||
2025-04-16 07:59:02|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-04-15|0.01548|19|0.569219|13|-0.538525|14|2025-04-15|||||||||25.38592|24.46448|32.94454|24.70545|24.37391|6.18879|0.0248|0.02377|0.02021|0.02231|0.02096|0.01548|37.38285|15.93279|14.73967|8.89547|||||||||871|725|728|1331|1449|28271|26792|19216|17534|16043|11487|27073|1504|2552|1608|514|||||||||0.0467|0.0301|0.03002|0.03508|0.0378|0.09895|0.07262|0.05304|0.04547|0.04508|0.03972|0.04267|0.02368|0.04582|0.06345|0.04044|||||||||-0.04934|-0.0372|-0.0351|-0.03718|-0.03783|-0.08098|-0.07619|-0.05204|-0.04712|-0.04952|-0.03834|-0.04213|-0.02866|-0.03882|-0.04248|-0.03633|273|242|216|280|251|309|360|360|360|360|360|360|166|189|266|250|||||||||||||||||||||||||
2025-04-16 07:59:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-15|0.33123|14|0.497992|8|-0.368059|13|2025-04-15|||||||||56.36693|81.52304|59.62008|52.93085|36.63105|5.55773|0.33123|1.55068|4.41926|4.67559|4.72777|3.47873|33.54887|64.78782|90.04065|36.14043|||||||||32|62|19|155|147|2494|2217|1227|1068|1390|1009|3630|147|191|86|9|||||||||0.08967|0.08829|0.03206|0.03208|0.02682|0.05336|0.04487|0.03216|0.02434|0.02778|0.02404|0.02445||0.07544||0.0325|||||||||-0.07802|-0.03205|-0.03134|-0.03611|-0.04179|-0.05577|-0.05079|-0.03352|-0.02637|-0.02611|-0.02491|-0.0267||-0.08076|-0.15417|-0.01625|178|27|84|36|55|182|350|331|319|323|298|318|3|17|10|25|||||||||||||||||||||||||
2025-04-16 07:59:03|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-15|0.35524|12|0.537634|13|-1.073345|8|2025-04-15|||||||||100||100|40.95621|0.35524|11.11918|1.97595|5.16712|6.8184|13.356|12.65341|6.41351|100||1.41343|33.98693|||||||||2||0|634|1|2038|2403|4157|4015|3600|4162|10848|1||4|335||||||||||||||0.23517|0.17413|0.17621|0.17548|0.17529|||||||||||||||-1.07335|||-0.70159||-0.20769|-0.18005|-0.17621|-0.17483|-0.17544|-0.17534|-0.23239|||||2|4|5|1|101|166|60|60|53|40|48|1|1|3|||||||||||||||||||||||||
2025-04-16 07:59:04|KA.D.RIO.CASH.IP|144|2025-04-16 07:35:00|2025-04-16 07:59:00|4273.5|59.3|2.81382|2025-04-15|1.79518|14|0.138297|7|-0.229806|14|2025-04-15||||||||4.46752|9.77745|20.99683|20.7228|14.85108|15.30099|9.71193|1.79518|2.5377||||||||||||||||192|162|133|141|162|128|226|314|368||||||||||||||||0.02748|0.0238|0.01655|0.01801|0.01667|0.01872|0.02345|0.02395|0.01461||||||||||||||||-0.02744|-0.02497|-0.01682|-0.01906|-0.01937|-0.01875|-0.02271|-0.02808|-0.01755|||||||||316|318|267|256|263|288|320|339|159|||||||||||||||||||||||||
2025-04-16 07:59:04|EJ.D.ROG.CASH.IP|116|2025-04-16 07:35:00|2025-04-16 07:59:00|25170|64|6.09663|2025-04-15|15.43308|7|0.280561|7|-0.392157|14|2025-04-15||||||||15.43308|24.29229|22.57049|46.63347|28.18678|26.15957|23.81598|19.78966|16.16823||||||||||||||||157|128|127|121|116|130|139|175|194||||||||||||||||0.05693|0.04272|0.04723|0.04599|0.04285|0.04435|0.04133|0.04521|0.0392||||||||||||||||-0.04992|-0.05201|-0.04103|-0.03983|-0.03996|-0.03995|-0.03955|-0.05693|-0.04163|||||||||234|202|142|118|103|111|164|238|62|||||||||||||||||||||||||
2025-04-16 07:59:05|KA.D.RR.CASH.IP|145|2025-04-16 07:35:00|2025-04-16 07:59:00|718.4|765.3|1.44907|2025-04-15|7.42377|7|0.196961|7|-0.355483|14|2025-04-15||||||||7.42377|15.41067|9.77697|25.84463|20.15697|17.97643|12.77894|15.27319|22.36896||||||||||||||||2166|1605|1202|1612|1639|31846|2290|2831|3675||||||||||||||||0.04936|0.04317|0.03557|0.03104|0.03699|0.031|0.03424|0.03803|0.03499||||||||||||||||-0.04601|-0.04434|-0.03039|-0.03175|-0.03184|-0.03447|-0.03338|-0.04697|-0.03953|||||||||299|280|185|186|169|184|212|256|94|||||||||||||||||||||||||
2025-04-16 07:59:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:06|ED.D.SAPG.CASH.IP|132|2025-04-16 07:35:00|2025-04-16 07:59:00|22900|118.8|6.86043|2025-04-15|1.05157|13|0.129506|14|-0.365513|14|2025-04-15||||||||3.22787|6.97048|7.37249|12.78058|6.49106|6.39445|1.05157|2.40318|4.93397||||||||||||||||439|396|269|286|298|293|355|452|472||||||||||||||||0.03759|0.03189|0.0259|0.02508|0.0288|0.02968|0.03155|0.03519|0.02491||||||||||||||||-0.03297|-0.03427|-0.02589|-0.02616|-0.02548|-0.02321|-0.03058|-0.03994|-0.02837|||||||||313|317|245|243|232|267|293|337|163|||||||||||||||||||||||||
2025-04-16 07:59:07|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-15|0.3743|14|0.1491|17|-0.293647|14|2025-04-15||||||||||||||0.68566|0.3743|11.06634|44.7539|65.01012|64.02428|45.28183||||||||||||||||||90|15|54|11|13|15|41||||||||||||||||||0.02894|0.0267|0.02737|0.03703|0.01589|0.01945|0.01213||||||||||||||||||-0.0316|-0.03101|-0.02456|-0.04034|-0.01258|-0.01907|-0.01886|||||179|358|237|56|137|136|188|||||||||||||||||||||||||
2025-04-16 07:59:08|ED.D.SIEGn.CASH.IP|145|2025-04-16 07:35:00|2025-04-16 07:59:00|18130|143.4|0.71984|2025-04-15|0.01633|15|0.171858|7|-0.517967|14|2025-04-15||||||||0.87719|0.60044|1.86743|3.85192|1.91798|4.43077|4.33064|1.14558|0.01633||||||||||||||||355|450|306|230|284|299|288|708|520||||||||||||||||0.03738|0.0296|0.02099|0.01886|0.02313|0.02497|0.03065|0.03347|0.02272||||||||||||||||-0.03619|-0.02969|-0.02155|-0.0196|-0.02378|-0.02334|-0.02786|-0.0369|-0.0228|||||||||353|347|325|313|316|340|348|356|177|||||||||||||||||||||||||
2025-04-16 07:59:08|EC.D.GLEFP.CASH.IP|135|2025-04-16 07:35:00|2025-04-16 07:59:00|3947|101|2.27401|2025-04-15|4.70904|7|0.380807|7|-0.349389|14|2025-04-15||||||||4.70904|7.50172|24.35681|29.83568|26.54173|30.5349|16.82502|10.89237|10.02513||||||||||||||||223|175|123|124|178|136|158|306|192||||||||||||||||0.05501|0.03684|0.0301|0.02837|0.03077|0.02641|0.03287|0.03559|0.02752||||||||||||||||-0.05032|-0.04052|-0.02913|-0.0276|-0.02812|-0.02941|-0.03578|-0.04237|-0.02789|||||||||322|295|222|208|215|177|256|267|110|||||||||||||||||||||||||
2025-04-16 07:59:09|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-15|0.03587|18|14.818182|8|-0.840336|13|2025-04-15|||||||||24.3813|40.47671|39.41835|24.49932|17.49432|10.74539|0.04504|0.04114|0.31774|0.04056|0.03587|0.30966|25.35314|22.32594|12.63688|16.34538|||||||||866|432|643|854|1495|16583|21578|10317|7295|7286|6821|9233|11624|923|1002|484|||||||||0.26338|0.03218|0.02496|0.02671|0.02458|0.07999|0.07219|0.03843|0.03021|0.03341|0.02964|0.02856|0.03243|0.02794|0.01952|0.01517|||||||||-0.04208|-0.03082|-0.03548|-0.02597|-0.0279|-0.0606|-0.07252|-0.0429|-0.03672|-0.03766|-0.03238|-0.02705|-0.02441|-0.02696|-0.0219|-0.01835|251|193|188|270|258|327|360|360|358|360|358|360|162|193|278|221|||||||||||||||||||||||||
2025-04-16 07:59:10|EC.D.FP.CASH.IP|144|2025-04-16 07:35:10|2025-04-16 07:59:00|5038|176|2.81548|2025-04-15|4.21565|14|0.179533|7|-0.294522|14|2025-04-15||||||||5.15815|5.24256|6.73943|19.18652|16.40711|18.59628|11.86987|4.21565|7.16375||||||||||||||||252|278|256|184|210|146|244|345|300||||||||||||||||0.04135|0.02873|0.02516|0.02329|0.02264|0.02329|0.03079|0.02903|0.02617||||||||||||||||-0.03493|-0.03102|-0.0258|-0.02269|-0.02605|-0.02194|-0.02926|-0.0349|-0.02391|||||||||312|326|268|240|238|253|287|334|154|||||||||||||||||||||||||
2025-04-16 07:59:10|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-15|1.8861|17|35.482676|8|-0.568874|10|2025-04-15|||||||||91.33761|98.38908|47.96365|61.10767|53.53847|8.49195|2.32241|5.22412|2.81352|1.8861|2.7875|3.03535|84.6957|66.75087|50.34703|19.83821|||||||||53|31|53|37|263|7280|4956|2118|2298|1787|2069|4265|1136|344|575|29|||||||||4.68413|0.0416|0.14458|0.07941|0.09602|0.06055|0.04639|0.03308|0.02346|0.02885|0.02418|0.02577|0.13541|0.16243||0.21908|||||||||-0.08402|-0.03145|-0.11236|-0.08751|-0.07549|-0.05902|-0.0506|-0.03219|-0.02465|-0.02847|-0.02432|-0.02653|-0.18243||-0.16794|-0.21149|23|62|105|92|15|190|352|328|323|324|326|332|13|9|10|31|||||||||||||||||||||||||
2025-04-16 07:59:11|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:11|KA.D.ULVR.CASH.IP|134|2025-04-16 07:35:00|2025-04-16 07:59:10|4739|91.6|0.78944|2025-04-15|13.98324|7|0.149669|13|-0.170539|7|2025-04-15||||||||13.98324|16.27448|29.43236|23.61682|26.94251|27.9256|26.86448|25.70199|19.81141||||||||||||||||690|293|304|395|301|388|425|428|791||||||||||||||||0.02968|0.02776|0.02132|0.02132|0.02373|0.02135|0.03259|0.02519|0.02556||||||||||||||||-0.03149|-0.02464|-0.02265|-0.02325|-0.02288|-0.02135|-0.02848|-0.02518|-0.02248|||||||||251|197|119|89|78|86|190|257|96|||||||||||||||||||||||||
2025-04-16 07:59:12|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-15|15.47187|19|0.204771|14|-0.235174|13|2025-04-15||||||||||||||30.33758|28.4466|27.26783|25.45261|28.76228|33.50206|15.47187||||||||||||||||||3183|1888|1156|1252|1246|1751|1345||||||||||||||||||0.03931|0.03645|0.02252|0.01831|0.0196|0.02148|0.02205||||||||||||||||||-0.05987|-0.04032|-0.0244|-0.01667|-0.02056|-0.02125|-0.02241|||||129|296|239|244|289|254|298|||||||||||||||||||||||||
2025-04-16 07:59:13|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-15|50.42732|19|1.905626|18|-3.026741|16|2025-04-15||||||||||||||78.0303|63.76652|64.51584|66.63693|61.57101|65.51806|50.42732||||||||||||||||||25|38|36|40|134|4|24|||||||||||||||||||0.14755|0.0444|0.40978|0.50982|0.83036|0.19179||||||||||||||||||-1.42278|-0.95183|-1.06268|-2.16529|-1.0404|-0.5543|-0.85634|||||4|16|11|20|15|25|29|||||||||||||||||||||||||
2025-04-16 07:59:13|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-15|7.2901|14|0.436939|8|-0.362319|14|2025-04-15|||||||||54.87294|79.56643|78.71593|89.07072|60.12075|15.43966|7.2901|10.97245|11.26842|11.07537|13.32471|7.37375|60.14522|75.02725|77.3282|60.20589|||||||||8|11|12|38|389|2855|1759|1599|1227|1935|2169|2787|330|77|161|31|||||||||0.14609|0.16437|0.13712|0.07612||0.03907|0.03456|0.0275|0.02011|0.02524|0.02267|0.0202|0.01176|0.11765|0.05338|0.0949|||||||||-0.05641|-0.05741|-0.06147|-0.06085|-0.07391|-0.04778|-0.0393|-0.02317|-0.02189|-0.02412|-0.02268|-0.02273|-0.21744|-0.05872|-0.04346|-0.15383|128|78|117|73|10|150|332|293|267|308|286|313|15|16|22|5|||||||||||||||||||||||||
2025-04-16 07:59:14|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-15|0.03754|14|4.677966|8|-2.550697|8|2025-04-15|||||||||79.33784|0.63593|50.95716|66.89771|60.18939|6.79945|0.03754|2.84056|3.40877|1.46185|1.78978|0.62348|0.3364|66.67184|100|35.68859|||||||||46|0|37|129|436|9684|5718|3661|2825|3214|2982|7619|9379|223|13|1|||||||||4.67797||0.50085|0.8147||0.07573|0.05094|0.0348|0.02702|0.02998|0.02653|0.02708||0.03102||0.0441|||||||||-0.64956||-0.28526|-0.07958|-0.31761|-0.06191|-0.05303|-0.03724|-0.02867|-0.02883|-0.02587|-0.02817||||-0.20237|14|1|4|6|10|193|359|356|325|347|339|330|3|3|9|17|||||||||||0||||||||||||||
2025-04-16 07:59:15|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-15|20.7756|19|0.299646|13|-0.367747|13|2025-04-15||||||||||||||26.11376|28.54389|24.55007|48.08273|33.95031|38.98086|20.7756||||||||||||||||||841|575|726|489|531|394|378||||||||||||||||||0.08366|0.0549|0.03721|0.02914|0.0363|0.03178|0.03512||||||||||||||||||-0.13982|-0.06454|-0.03926|-0.03628|-0.03625|-0.02729|-0.03425|||||93|264|184|177|189|185|256|||||||||||||||||||||||||
2025-04-16 07:59:15|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-15|1.32867|12|2.241379|8|-0.642674|8|2025-04-15|||||||||3.50448|1.71548|||1.32867|35.72277|19.76134|29.26599|13.71572|20.23916|34.04723|19.9428|||2.30769|2.08401|||||||||0|0|||672|1461|443|297|576|290|301|948|||30|0|||||||||0.49974|||||0.12529|0.05613|0.03448|0.03714|0.03749|0.0249|0.03007||||0.01399|||||||||-0.21009|||||-0.11256|-0.06157|-0.03895|-0.04472|-0.03005|-0.03313|-0.03258|||||12|1|1|79|173|161|132|119|150|196|1|3|||||||||||||||||||||||||
2025-04-16 07:59:16|EJ.D.ZURZ.CASH.IP|97|2025-04-16 07:35:10|2025-04-16 07:59:10|55180|22.5|3.17722|2025-04-15|10.55955|15|0.184502|7|-0.325027|14|2025-04-15||||||||24.22797|26.12277|37.63495|52.40182|53.23179|42.22756|42.35818|26.95845|10.55955||||||||||||||||37|44|34|60|35|54|61|78|93||||||||||||||||0.0498|0.03898|0.03937|0.03653|0.03657|0.0392|0.03626|0.03948|0.0361||||||||||||||||-0.0424|-0.03979|-0.03655|-0.03651|-0.03655|-0.03643|-0.03853|-0.04647|-0.03607|||||||||244|184|117|84|109|109|163|182|38|||||||||||||||||||||||||
2025-04-16 07:59:17|CS.D.XRPUSD.CFD.IP|135|2025-04-16 07:36:40|2025-04-16 07:59:10|204.5|14.8|0.5235|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||
2025-04-16 07:59:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||
2025-04-16 07:59:20|CS.D.BCHUSD.CFD.IP|129|2025-04-16 07:35:20|2025-04-16 07:59:00|319.21|6.5|0.56334|2025-04-15|0.53937|8|0.853356|6|-0.588253|6|2025-04-15|0.55717|0.55985|0.56014|0.5549|0.54671|0.5428|0.54351|0.53979|0.53937|0.54051|0.54347|0.54601|0.54705|0.54687|0.55168|0.55621|0.55763|0.55838|0.55704|0.55608|0.55884|0.55734|0.5662|0.56513|7|12|9|7|8|7|8|7|6|7|8|8|8|13|16|12|11|10|11|10|9|7|12|8|0.02181|0.02895|0.02083|0.0228|0.04664|0.02904|0.0298|0.03114|0.01898|0.02344|0.02117|0.01756|0.02043|0.0342|0.03949|0.02483|0.02153|0.01871|0.0241|0.02146|0.02562|0.02233|0.03014|0.01976|-0.02374|-0.02858|-0.01835|-0.02398|-0.03871|-0.02803|-0.02761|-0.01925|-0.02011|-0.0192|-0.02156|-0.02045|-0.02299|-0.03967|-0.04816|-0.03169|-0.02001|-0.02651|-0.02781|-0.02472|-0.02269|-0.02052|-0.03318|-0.01884|288|333|342|311|335|302|315|304|276|322|332|334|333|325|359|357|339|349|319|351|322|311|344|324|||||||||||||||||||||||||
2025-04-16 07:59:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:23|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-15|0.15661|15|0.148085|13|-0.273281|16|2025-04-15||||||||||||||0.15818|0.157|0.15661|0.15768|0.15762|0.15789|||||||||||||||||||10|9|8|7|9|12|||||||||||||||||||0.03434|0.02581|0.02633|0.02404|0.0215|0.02691|||||||||||||||||||-0.03568|-0.02641|-0.02729|-0.0296|-0.02243|-0.02105||||||166|319|248|251|187|25|||||||||||||||||||||||||
2025-04-16 07:59:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:27|EN.D.LGO.FWM2.IP|110|2025-04-16 07:35:20|2025-04-16 07:59:20|607.6|31|0.11218|2025-04-15|0.16234|7|0.230074|14|-0.245861|14|2025-04-15|0.1634|0.16345|0.16358|0.16361|0.16338|0.16336|0.16296|0.16234|0.16317|0.16341|0.16383|0.1638|0.16423|0.16344|0.16398|0.16463|0.16457|0.1645|0.16454|0.16405|0.16378|0.2218|||1|2|2|1|1|1|19|65|19|16|33|23|14|20|27|23|8|6|7|51|5|0|||0.02693|0.01978|0.0222|0.02|0.0208|0.02064|0.02333|0.02165|0.0238|0.02093|0.02477|0.02127|0.02325|0.02596|0.03159|0.02318|0.01929|0.02356|0.02324|0.02051|0.02646||||-0.02315|-0.01951|-0.02249|-0.01762|-0.02315|-0.01775|-0.0228|-0.02902|-0.03158|-0.02621|-0.02955|-0.02982|-0.02588|-0.03102|-0.03816|-0.03272|-0.02632|-0.02421|-0.02534|-0.02282|-0.02047||||106|146|77|77|54|123|153|185|257|210|201|212|210|248|328|257|177|167|126|104|76|17|||||||||||||||||||||||||
2025-04-16 07:59:27|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:28|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-15|8.52068|17|1.191617|8|-1.177584|8|2025-04-15|||||||||95.56776||100|90.05353|78.00216|24.955|13.03576|11.58861|14.7639|8.52068|12.02021|11.4125|60.23236|40.40955|69.04126|77.41849|||||||||3||10|48|91|522|495|440|548|497|888|1829|380|116|57|1|||||||||0.44757||||0.07574|0.09839|0.03871|0.03228|0.02709|0.03122|0.02984|0.02542||0.20231||0.2132|||||||||-0.56738|||-0.19448|-0.19845|-0.11733|-0.04779|-0.04764|-0.0343|-0.03609|-0.03749|-0.02873|-0.13099|-0.27211|-0.60408|-0.08197|44|2|10|9|121|240|183|177|154|159|229|10|10|16|44|||||||||||||||||||||||||
2025-04-16 07:59:28|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-15|8.1643|14|1.142857|8|-0.855298|21|2025-04-15|||||||||78.82963|74.02662|57.73723|62.35917|40.69114|12.84156|8.1643|19.87195|12.96999|10.21122|11.01217|11.62978|50.51555|71.57707|50.35692|77.5781|||||||||2|2|0|3|6|952|943|845|1512|843|816|2537|150|76|0|7|||||||||0.227|0.15345|0.08998|0.10064|0.08431|0.10506|0.05197|0.0397|0.02533|0.03948|0.02843|0.02475||0.0262||0.15228|||||||||-0.12479|-0.10577|-0.12956|-0.14368|-0.09067|-0.15384|-0.05706|-0.04336|-0.03437|-0.03302|-0.02788|-0.02512||-0.6937||-0.1232|136|61|94|100|125|113|236|187|155|148|137|233|2|7|2|22|||||||||||||||||||||||||
2025-04-16 07:59:29|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-15|0.29983|20|0.450611|8|-0.495517|8|2025-04-15|||||||||75.1082|100|100|29.62151|55.14508|21.4995|12.33615|21.58634|14.97467|14.46764|9.1533|8.30938|0.29983|14.59885|53.05392|19.05627|||||||||348|0|48|9807|4336|973|559|402|474|455|602|1138|16602|389|951|284|||||||||0.22529||0.08247|0.01771||0.05788|0.03126|0.02872|0.03769|0.02981|0.02794|0.02421||||0.08424|||||||||-0.32046||-0.27049|-0.11207|-0.22607|-0.07068|-0.0424|-0.03239|-0.02583|-0.02531|-0.03154|-0.02524||-0.20841|-0.07805|-0.1052|32|5|9|34|20|131|196|158|114|118|132|206|3|7|17|16|||||||||||||||||||||||||
2025-04-16 07:59:30|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-15|0.00888|19|1.694915|8|-0.480947|21|2025-04-15|||||||||15.32418|23.80679|24.44731|11.72334|8.92496|5.46565|0.01098|0.00993|0.00923|0.00972|0.00955|0.00888|30.69927|8.02351|1.73946|2.08121|||||||||1653|1269|1111|3155|3592|39439|41801|31163|31222|24644|21592|30795|51960|21996|11640|3784|||||||||0.04869|0.02197|0.01877|0.03247|0.02431|0.0598|0.05405|0.03573|0.03322|0.03337|0.02658|0.0241|0.01817|0.10542|0.05237|0.03035|||||||||-0.03023|-0.02391|-0.02361|-0.02972|-0.02606|-0.05269|-0.05673|-0.03448|-0.03083|-0.03383|-0.02982|-0.02665|-0.02115|-0.10883|-0.05456|-0.0267|301|286|258|325|326|349|360|360|359|360|360|359|163|264|354|342|||||||||||||||||||||||||
2025-04-16 07:59:31|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-15|0|8|0.673401|22|-0.855158|14|2025-04-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04855|0.09013|0.03373|0.08137|0.0724|0.11153|0.07297|0.05214|0.04053|0.04575|0.04176|0.03573|0.03397|0.06129|0.1331|0.05086|||||||||-0.06824|-0.04497|-0.04728|-0.08889|-0.08709|-0.09214|-0.07469|-0.051|-0.04377|-0.04532|-0.04071|-0.03879|-0.04899|-0.06991|-0.12849|-0.05018|127|65|86|98|132|234|350|333|312|323|308|296|73|148|189|86|||||||||||||||||||||||||
2025-04-16 07:59:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:31|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:32|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-15|16.12898|19|0.403946|13|-0.466766|13|2025-04-15||||||||||||||51.81661|49.69259|28.01315|36.05752|21.73298|24.68187|16.12898||||||||||||||||||895|525|937|644|730|516|466||||||||||||||||||0.06365|0.0268|0.06591|0.05923|0.04001|0.02784|0.0345||||||||||||||||||-0.16058|-0.07931|-0.05788|-0.07378|-0.06882|-0.06466|-0.03555|||||97|200|115|103|102|106|206|||||||||||||||||||||||||
2025-04-16 07:59:33|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-15|0.0339|14|0.2589|13|-0.403397|14|2025-04-15||||||||||||||0.05261|0.0339|0.30714|2.00431|0.59289|1.71811|2.89704||||||||||||||||||358|812|362|160|232|202|234||||||||||||||||||0.08707|0.06034|0.04355|0.03805|0.03894|0.03636|0.03111||||||||||||||||||-0.07211|-0.07206|-0.04643|-0.03704|-0.03755|-0.03561|-0.0338|||||180|360|360|354|354|355|349|||||||||||||||||||||||||
2025-04-16 07:59:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-15|1.21775|14|0.520095|13|-0.371402|13|2025-04-15||||||||||||||2.35856|1.21775|5.91645|5.12512|3.90667|6.58867|6.11157||||||||||||||||||302|197|198|77|68|74|104||||||||||||||||||0.09909|0.08858|0.06206|0.05697|0.06261|0.05623|0.05553||||||||||||||||||-0.09017|-0.09079|-0.05794|-0.0565|-0.0556|-0.05403|-0.05454|||||180|358|342|316|338|291|298|||||||||||||||||||||||||
2025-04-16 07:59:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-15|1.58112|14|0.150308|13|-0.343848|14|2025-04-15||||||||||||||6.7229|1.58112|13.06894|12.86575|11.15071|33.27822|18.10968||||||||||||||||||34|2|6|3|3|3|1||||||||||||||||||0.04941|0.04358|0.0293|0.02222|0.02438|0.02147|0.02106||||||||||||||||||-0.0434|-0.0471|-0.03097|-0.0252|-0.02681|-0.02456|-0.02163|||||170|345|331|297|298|307|305|||||||||||||||||||||||||
2025-04-16 07:59:35|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-15|15.67387|14|0.213936|13|-0.424757|19|2025-04-15||||||||||||||27.22517|15.67387|27.27724|30.42752|22.58907|39.23747|24.78588||||||||||||||||||28|8|3|9|7|7|3||||||||||||||||||0.06146|0.05057|0.03755|0.04274|0.03462|0.03366|0.05213||||||||||||||||||-0.0528|-0.05807|-0.04134|-0.03166|-0.03548|-0.03214|-0.05862|||||144|271|199|132|147|138|187|||||||||||||||||||||||||
2025-04-16 07:59:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-15|0.98823|14|0.257926|17|-0.40314|14|2025-04-15||||||||||||||3.02374|0.98823|3.80144|5.66955|6.50301|4.77005|5.41326||||||||||||||||||1|9|4|2|5|7|2||||||||||||||||||0.04792|0.04607|0.03737|0.02349|0.02786|0.02359|0.0236||||||||||||||||||-0.04913|-0.05654|-0.03166|-0.02666|-0.02825|-0.02935|-0.02655|||||176|350|352|323|328|342|264|||||||||||||||||||||||||
2025-04-16 07:59:38|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-15|1.2938|17|0.433604|15|0||2025-04-15||||||||||||||48.83872|26.25971|50.81411||1.2938||3.72394||||||||||||||||||0|0|0||0||0||||||||||||||||||0.10799|0.07227|0.30714||||0.27382|||||||||||||||||||||||||||||19|4|4|1|6|||||||||||||||||||||||||
2025-04-16 07:59:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-15|1.15902|18|0.982686|13|-1.11576|19|2025-04-15||||||||||||||29.27683||57.64089|60.45359|38.21326|1.15902|3.55401||||||||||||||||||51||29|0|0|0|0||||||||||||||||||0.38441||0.21678|0.06951|0.09291||0.04701||||||||||||||||||-0.12748||-0.23148||||-1.11576|||||22|7|5|8|1|5|||||||||||||||||||||||||
2025-04-16 07:59:39|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-15|18.86384|19|0.768212|19|-1.621403|13|2025-04-15||||||||||||||44.31181|50.73527|66.12148|64.11277|74.18364|72.67021|18.86384||||||||||||||||||15567|10963|4546|4605|3846|1724|7241||||||||||||||||||0.06909|0.11609|0.12814|0.06709|0.03554|0.05026|0.09323||||||||||||||||||-0.4902|-0.18972|-0.16361|-0.32988|-0.08709|-0.1793|-0.21196|||||57|158|53|25|58|73|130|||||||||||||||||||||||||
2025-04-16 07:59:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-15|2.09543|14|0.573888|13|-0.585652|14|2025-04-15|||||||||23.37039|30.87819|25.12414|63.70115|20.12171|2.39737|2.09543|2.12665|6.89405|2.9248|10.4266|10.27739|8.09055|38.63795|4.98251|20.85902|||||||||5376|958|1187|597|1525|7308|10427|7655|8439|9894|9215|27656|65151|850|1312|199|||||||||0.23362|||0.14265|0.14276|0.18841|0.17755|0.14948||0.15138|0.15314|0.15237|0.15198||0.1932|0.15504|||||||||-0.16083|-0.14164|-0.14164|-0.14255|-0.28561|-0.18483|-0.16545|-0.16594|-0.14948|-0.1506|-0.1524|-0.15229|-0.15221||-0.15432|-0.1837|43|13|24|44|20|134|205|101|74|72|68|69|13|13|21|55|||||||||||||||||||||||||
2025-04-16 07:59:40|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-15|5.52251|19|0.502513|17|-0.502513|17|2025-04-15||||||||||||||58.46518|37.83675|28.99858|40.41941|69.38539|14.71753|5.52251||||||||||||||||||642|1969|3386|1012|881|357|619||||||||||||||||||0.48427|0.49751||0.5|0.50251||0.50251||||||||||||||||||-0.47981|-0.48545|-0.49505|-0.49702|-0.50126||-0.4969|||||43|32|7|25|26|7|21|||||||||||||||||||||||||
2025-04-16 07:59:40|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-15|7.42494|15|0.412476|13|-0.380884|13|2025-04-15||||||||||||||22.72454|10.84133|7.42494|16.33263|14.95812|16.79597|10.26194||||||||||||||||||115|51|6|13|6|18|22||||||||||||||||||0.05609|0.05355|0.04151|0.03301|0.03382|0.03069|0.02737||||||||||||||||||-0.0834|-0.05614|-0.03778|-0.03061|-0.03172|-0.02806|-0.02477|||||164|355|342|326|323|329|324|||||||||||||||||||||||||
2025-04-16 07:59:41|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-15|3.60179|15|0.25164|13|-0.274815|14|2025-04-15||||||||||||||3.64818|7.32315|3.60179|17.21321|7.26816|9.79298|5.6358||||||||||||||||||408|238|70|39|127|73|76||||||||||||||||||0.05178|0.04545|0.02741|0.0229|0.02426|0.0208|0.01643||||||||||||||||||-0.0563|-0.058|-0.0355|-0.025|-0.0293|-0.02496|-0.01924|||||173|347|343|315|334|319|307|||||||||||||||||||||||||
2025-04-16 07:59:42|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-15|0.0265|19|0.151498|13|-0.21177|14|2025-04-15||||||||||||||0.03262|0.03562|0.31014|3.42862|0.60034|0.62116|0.0265||||||||||||||||||1010|789|596|403|178|411|439||||||||||||||||||0.03086|0.02541|0.01873|0.01405|0.01735|0.01557|0.01589||||||||||||||||||-0.02931|-0.02844|-0.0174|-0.01423|-0.01734|-0.01637|-0.01752|||||180|360|360|353|353|337|341|||||||||||||||||||||||||
2025-04-16 07:59:42|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-15|0.03962|17|0.1556|13|-0.293206|14|2025-04-15||||||||||||||0.09125|0.05711|0.322|1.4338|0.03962|0.59779|1.42551||||||||||||||||||224|41|27|14|8|22|18||||||||||||||||||0.0352|0.03642|0.02419|0.01797|0.02159|0.01815|0.01575||||||||||||||||||-0.0514|-0.03702|-0.02398|-0.01837|-0.0201|-0.01949|-0.01794|||||180|360|360|358|357|356|359|||||||||||||||||||||||||
2025-04-16 07:59:43|KA.D.IWVLLN.CASH.IP|66|2025-04-16 07:35:40|2025-04-16 07:59:30|4378|6.2|13.69652|2025-04-15|23.55669|14|0.319854|12|-0.340754|13|2025-04-15||||||||41.6046|38.57668|54.93401|51.97108|51.14377|57.60595|32.663|23.55669|67.81472||||||||||||||||17|4|32|19|8|1|0|5|2||||||||||||||||0.02972|0.02838|0.02726|0.02401|0.02399|0.05162|0.04497|0.03301|0.02909||||||||||||||||-0.0227|-0.02756|-0.02271|-0.02595|-0.0238|-0.02482|-0.03962|-0.04337|-0.02394|||||||||166|109|51|129|135|139|181|209|90|||||||||||||||||||||||||
2025-04-16 07:59:45|CS.D.LTCUSD.CFE.IP|136|2025-04-16 07:35:40|2025-04-16 07:59:40|75.38|4.4|0.53006|2025-04-15|0.51145|5|0.197342|14|-0.239266|20|2025-04-15|0.51913|0.5169|0.51441|0.51261|0.51148|0.51145|0.51499|0.51291|0.51312|0.51369|0.51624|0.51916|0.51825|0.51723|0.52325|0.52517|0.53063|0.53176|0.53376|0.5329|0.53093|0.52905|0.52832|0.52896|6|6|5|5|4|4|4|3|3|3|4|4|4|8|11|6|6|5|5|4|4|3|4|4|0.03232|0.03079|0.02912|0.03067|0.0265|0.02424|0.02349|0.02337|0.01826|0.02487|0.02658|0.02328|0.02603|0.04183|0.04848|0.03503|0.03165|0.02825|0.02858|0.02502|0.02339|0.02772|0.02671|0.0291|-0.03139|-0.02973|-0.03243|-0.0308|-0.02601|-0.02253|-0.02599|-0.02143|-0.02215|-0.02456|-0.0291|-0.02444|-0.02747|-0.04636|-0.0588|-0.03579|-0.03178|-0.03152|-0.03198|-0.0279|-0.02828|-0.02696|-0.02951|-0.03153|332|318|318|324|313|312|309|253|217|277|310|330|313|350|354|349|333|340|328|297|295|241|290|278|||||||||||||||||||||||||
2025-04-16 07:59:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 07:59:50|OP.D.SPX5.4000P.IP|143|2025-04-16 07:35:40|2025-04-16 07:59:40|22.39|0|6.82021|2025-04-15|8.33664|12|9.664113|13|-1.838832|12|2025-04-15|9.56547|8.45835|8.40188|8.4198|8.55131|8.4788|8.55524|9.198|9.15474|9.09805|9.13677|8.78749|8.33664|9.56225|9.73289|9.77049|9.80526|9.15611|8.97292|9.26105|9.16938|14.13129|13.12391|12.97435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14752|0.11765|0.12192|0.10017|0.11513|0.12835|0.11751|0.18643|0.22729|0.18427|0.15474|0.22197|0.22484|0.43065|0.48857|0.30882|0.25381|0.27074|0.25874|0.26341|0.15857|0.12077|0.14317|0.11172|-0.14676|-0.11976|-0.11551|-0.09708|-0.10516|-0.1268|-0.11741|-0.18575|-0.23239|-0.17724|-0.14641|-0.17031|-0.22623|-0.36623|-0.49446|-0.3152|-0.23334|-0.26342|-0.27083|-0.23941|-0.14527|-0.14896|-0.16281|-0.10983|349|336|333|294|295|337|331|358|359|353|354|357|358|270|360|360|359|360|360|360|333|192|345|336|||||||||||||||||||||||||
2025-04-16 07:59:52|OP.D.SPX2.4000P.IP|142|2025-04-16 07:35:50|2025-04-16 07:59:40|54.38|0|4.64264|2025-04-15|5.26155|12|3.694875|14|-1.454629|14|2025-04-15|5.30098|5.31778|5.30098|5.31785|5.36919|5.34058|5.3681|5.60085|5.57163|5.54895|5.57015|5.4542|5.26155|5.679|5.82575|5.91545|5.98311|5.71582|5.63961|5.72176|5.58267|5.73495|5.45591|5.41664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08011|0.06297|0.06659|0.05317|0.06445|0.06582|0.07026|0.10692|0.13288|0.10643|0.08394|0.12158|0.13645|0.22676|0.30428|0.21378|0.15353|0.17562|0.15285|0.17149|0.08825|0.06976|0.08905|0.06287|-0.08706|-0.0714|-0.06449|-0.0573|-0.05796|-0.06793|-0.06602|-0.11899|-0.13535|-0.10145|-0.09592|-0.10505|-0.12844|-0.21748|-0.29406|-0.20831|-0.13982|-0.17798|-0.15989|-0.15895|-0.08207|-0.08429|-0.09626|-0.06473|358|353|353|326|329|350|351|359|360|359|357|359|360|271|360|360|360|360|360|360|335|218|354|354|||||||||||||||||||||||||
2025-04-16 07:59:53|OP.D.SPX3.4000P.IP|141|2025-04-16 07:35:50|2025-04-16 07:59:50|78.3|0|3.86527|2025-04-15|4.24013|23|3.540462|22|-0.886715|14|2025-04-15|4.27256|4.31358|4.30902|4.31902|4.35078|4.33506|4.34173|4.48676|4.4657|4.45389|4.47521|4.40432|4.27627|4.52857|4.62211|4.70369|4.75317|4.58024|4.54387|4.58134|4.47889|4.43527|4.25833|4.24013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0599|0.04986|0.05798|0.04056|0.05057|0.05746|0.05582|0.08979|0.09744|0.08534|0.07785|0.09575|0.10905|0.16343|0.21749|0.15765|0.11831|0.13533|0.11678|0.12615|0.06491|0.04811|0.09292|0.05082|-0.06496|-0.05929|-0.05153|-0.04895|-0.04575|-0.05459|-0.05359|-0.08836|-0.11448|-0.08224|-0.07036|-0.08285|-0.10173|-0.1733|-0.22086|-0.1663|-0.12351|-0.14018|-0.12538|-0.11435|-0.06924|-0.06997|-0.07623|-0.04978|359|354|355|334|333|355|354|359|360|357|360|358|360|271|360|360|360|360|360|360|334|227|356|356|||||||||||||||||||||||||
2025-04-16 07:59:54|OP.D.SPX5.4250P.IP|142|2025-04-16 07:35:50|2025-04-16 07:59:40|32.42|0|4.70425|2025-04-15|5.6855|12|3.260045|22|-1.814159|15|2025-04-15|6.52338|5.78564|5.74543|5.76636|5.84833|5.79572|5.86507|6.29401|6.25664|6.2059|6.24282|6.01106|5.6855|6.52634|6.69456|6.78869|6.87727|6.43055|6.31348|6.49277|6.41469|9.81567|9.09632|8.99075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1266|0.11361|0.1248|0.09551|0.11183|0.13068|0.11042|0.18439|0.20544|0.1524|0.14495|0.20247|0.19688|0.33181|0.46067|0.34712|0.23839|0.27105|0.24002|0.25837|0.13389|0.11401|0.14317|0.09911|-0.13588|-0.11357|-0.10346|-0.10501|-0.09886|-0.12601|-0.10807|-0.18847|-0.22119|-0.15219|-0.15021|-0.171|-0.20651|-0.36425|-0.45505|-0.31788|-0.24157|-0.27988|-0.23356|-0.24288|-0.13945|-0.14068|-0.15408|-0.10202|351|343|349|318|324|345|353|358|360|355|358|360|360|271|360|360|360|360|360|360|336|219|348|348|||||||||||||||||||||||||
2025-04-16 07:59:56|OP.D.SPX2.4250P.IP|142|2025-04-16 07:35:50|2025-04-16 07:59:50|73.8|0|3.42223|2025-04-15|3.89967|12|4.12844|14|-2.091255|13|2025-04-15|3.91778|3.92759|3.92302|3.9373|3.97067|3.94742|3.97234|4.15588|4.13896|4.11646|4.13651|4.05512|3.89967|4.20528|4.30892|4.37721|4.43184|4.23067|4.17819|4.23192|4.12737|4.23361|4.02456|3.99558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07791|0.06978|0.06326|0.05696|0.06352|0.073|0.07531|0.11638|0.13356|0.106|0.09443|0.13659|0.15147|0.23331|0.32745|0.19598|0.16039|0.1769|0.15658|0.17118|0.0828|0.07466|0.09024|0.06186|-0.08355|-0.07845|-0.06084|-0.05421|-0.06409|-0.07167|-0.06895|-0.12253|-0.13864|-0.09881|-0.09834|-0.12107|-0.1552|-0.22638|-0.34581|-0.19308|-0.15313|-0.16649|-0.15011|-0.14772|-0.08572|-0.08461|-0.09945|-0.06408|358|352|356|339|340|350|353|359|360|358|358|360|359|271|360|360|359|360|360|360|333|221|354|355|||||||||||||||||||||||||
2025-04-16 07:59:57|OP.D.SPX3.4250P.IP|142|2025-04-16 07:35:50|2025-04-16 07:59:50|103.39|0|2.92918|2025-04-15|3.21627|23|3.574561|22|-1.204819|14|2025-04-15|3.24902|3.27808|3.27566|3.28352|3.3059|3.29108|3.30475|3.41977|3.40558|3.39508|3.40565|3.35503|3.25679|3.44091|3.51234|3.5765|3.61189|3.47803|3.45095|3.47542|3.39749|3.367|3.23033|3.21627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06109|0.05298|0.0567|0.04232|0.05167|0.05863|0.05372|0.08644|0.1098|0.08133|0.07009|0.09398|0.11651|0.16466|0.21997|0.14727|0.12134|0.12742|0.11571|0.12441|0.06828|0.04975|0.09316|0.05097|-0.06595|-0.0558|-0.05111|-0.0464|-0.04749|-0.05314|-0.05099|-0.0899|-0.11659|-0.07717|-0.06459|-0.09121|-0.10583|-0.1703|-0.22697|-0.16617|-0.11318|-0.13956|-0.11488|-0.11651|-0.0734|-0.06891|-0.07675|-0.0511|357|354|355|340|336|356|355|359|359|358|360|358|360|271|360|360|360|360|360|360|334|236|356|356|||||||||||||||||||||||||
2025-04-16 07:59:58|OP.D.SPX5.4500P.IP|142|2025-04-16 07:35:50|2025-04-16 07:59:50|49.31|0|3.0927|2025-04-15|3.73937|12|3.305785|22|-1.577381|15|2025-04-15|4.28051|3.81593|3.78977|3.80954|3.86015|3.82204|3.86524|4.14565|4.10755|4.06824|4.09844|3.95759|3.73937|4.27634|4.41637|4.50954|4.60277|4.30316|4.23491|4.33449|4.27908|6.49563|6.0086|5.93946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11677|0.10429|0.10694|0.08326|0.11348|0.10125|0.10992|0.17773|0.21374|0.13528|0.13406|0.1944|0.19769|0.31686|0.46272|0.30382|0.22682|0.28171|0.2502|0.27371|0.13436|0.1096|0.13981|0.09535|-0.13785|-0.10004|-0.09631|-0.08921|-0.08913|-0.10906|-0.10162|-0.1753|-0.20986|-0.13633|-0.14468|-0.16467|-0.20405|-0.34722|-0.42752|-0.3163|-0.2283|-0.26066|-0.23449|-0.23618|-0.13167|-0.12782|-0.15052|-0.09921|357|351|356|333|336|352|356|359|360|360|360|359|359|271|360|360|359|360|360|360|337|221|354|355|||||||||||||||||||||||||
2025-04-16 07:59:59|OP.D.SPX2.4500P.IP|143|2025-04-16 07:35:50|2025-04-16 07:59:50|102.21|0|2.47347|2025-04-15|2.82483|12|4.036674|14|-1.475289|14|2025-04-15|2.83891|2.84729|2.84448|2.85452|2.87814|2.86098|2.87651|3.01031|2.99656|2.98035|2.99367|2.93518|2.82483|3.03979|3.1123|3.1638|3.20269|3.05649|3.02021|3.05219|2.97906|3.05455|2.9015|2.88093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07552|0.07074|0.0594|0.05353|0.05721|0.07109|0.07108|0.11339|0.1374|0.10932|0.09779|0.1327|0.14118|0.22068|0.33244|0.19954|0.15349|0.18484|0.16039|0.15717|0.08394|0.06874|0.08961|0.06208|-0.09713|-0.08277|-0.05661|-0.0529|-0.05993|-0.06429|-0.05784|-0.12024|-0.13599|-0.09775|-0.08916|-0.11381|-0.12847|-0.24537|-0.31705|-0.20711|-0.14711|-0.1786|-0.15389|-0.14192|-0.08509|-0.07935|-0.09912|-0.06424|358|356|355|337|336|350|354|359|360|358|358|360|360|271|360|360|360|360|360|360|335|240|354|355|||||||||||||||||||||||||
2025-04-16 08:00:01|OP.D.SPX3.4500P.IP|142|2025-04-16 07:35:50|2025-04-16 08:00:00|137.52|0|2.20215|2025-04-15|2.41207|23|3.560562|22|-1.210404|13|2025-04-15|2.44943|2.4709|2.46995|2.4753|2.4927|2.48117|2.49159|2.57792|2.56662|2.55505|2.55889|2.52629|2.45404|2.59178|2.64167|2.68848|2.7117|2.60982|2.58943|2.60533|2.54767|2.52535|2.42269|2.41207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0558|0.04954|0.04841|0.03976|0.04545|0.05936|0.05645|0.08191|0.10871|0.08065|0.07427|0.09524|0.11083|0.17067|0.22145|0.15027|0.11611|0.12837|0.11503|0.1198|0.06601|0.04954|0.09411|0.05075|-0.06338|-0.05257|-0.04627|-0.04552|-0.03686|-0.04785|-0.05552|-0.09097|-0.12421|-0.0714|-0.06778|-0.08748|-0.1067|-0.18014|-0.21609|-0.15807|-0.11087|-0.13491|-0.11702|-0.10766|-0.07127|-0.06538|-0.0772|-0.04962|358|353|353|342|339|355|355|359|359|360|359|359|360|271|360|360|360|360|360|360|337|241|356|356|||||||||||||||||||||||||
2025-04-16 08:00:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 08:00:02|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 08:00:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 08:00:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 08:00:04|IR.D.02YEAR100.FWM2.IP|75|2025-04-16 07:36:00|2025-04-16 08:00:00||75.5|0.00976|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-15|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929||0.01928|0.01928|69|39|32|24|66|61|50|66|44|47|51|143|212|231|179|186|139|121|248|119|187||34|29|0.00386|0.00286|0.00231|0.00386|0.00289|0.00309|0.00272|0.00252|0.00313|0.00268|0.00281|0.00336|0.00379|0.0039|0.00386|0.00377|0.00257|0.00308|0.0028|0.00344|0.00386||0.00359|0.00313|-0.00289|-0.00276|-0.00309|-0.00248|-0.00424|-0.00236|-0.00311|-0.00295|-0.003|-0.00346|-0.00316|-0.0034|-0.00377|-0.00332|-0.00357|-0.00357|-0.00297|-0.00319|-0.00375|-0.00318|-0.00362||-0.00229|-0.00308|37|76|51|41|32|63|90|81|129|80|70|115|189|162|196|119|76|93|79|72|60|67|48|||||||||||||||||||||||||
2025-04-16 08:00:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-15|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929||0.01928|0.01928|69|39|32|24|66|61|50|66|44|47|51|143|212|231|179|186|139|121|248|119|187||34|29|0.00386|0.00286|0.00231|0.00386|0.00289|0.00309|0.00272|0.00252|0.00313|0.00268|0.00281|0.00336|0.00379|0.0039|0.00386|0.00377|0.00257|0.00308|0.0028|0.00344|0.00386||0.00359|0.00313|-0.00289|-0.00276|-0.00309|-0.00248|-0.00424|-0.00236|-0.00311|-0.00295|-0.003|-0.00346|-0.00316|-0.0034|-0.00377|-0.00332|-0.00357|-0.00357|-0.00297|-0.00319|-0.00375|-0.00318|-0.00362||-0.00229|-0.00308|37|76|51|41|32|63|90|81|129|80|70|115|189|162|196|119|76|93|79|72|60|67|48|||||||||||||||||||||||||
2025-04-16 08:00:05|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-04-15|0.04168|15|0.563645|22|-0.849162|14|2025-04-15|||||||||69.20542|78.17867|80.06545|61.78952|31.05037|3.40879|0.05359|0.04168|1.20468|1.77806|0.91899|0.31517|30.11155|33.84253|27.37381|10.4602|||||||||659|90|174|488|1038|14210|8926|3630|4173|4204|4312|6055|31996|1795|1995|108|||||||||0.10883||0.04257|0.12903|0.06094|0.12887|0.09013|0.05169|0.0453|0.04248|0.04145|0.03782|0.0511|0.07584|0.14033|0.06518|||||||||-0.11432|-0.07095|-0.05066|-0.07527|-0.12138|-0.1232|-0.09252|-0.05382|-0.04792|-0.04533|-0.04107|-0.04161|-0.07799|-0.07951|-0.16918|-0.06507|68|32|100|60|68|210|359|354|342|344|338|345|30|83|114|98|||||||||||||||||||||||||
2025-04-16 08:00:07|CS.D.EOSUSD.CFD.IP|113|2025-04-16 07:36:00|2025-04-16 08:00:00|60.1|3.7|0.66659|2025-04-15|0.64876|5|0.325362|4|-0.666889|12|2025-04-15|0.65001|0.65264|0.6525|0.64998|0.65056|0.64876|0.65273|0.65256|0.65181|0.65275|0.65771|0.66089|0.66464|0.66411|0.66869|0.66809|0.66841|0.67427|0.67388|0.67241|0.67711|0.67811|0.67828|0.6822|5|6|5|5|5|5|4|3|3|4|5|3|5|7|9|6|3|4|4|4|4|4|4|3|0.06502|0.04275|0.04662|0.04558|0.05247|0.03703|0.03808|0.03178|0.03486|0.03811|0.03624|0.03186|0.04461|0.05415|0.05352|0.03845|0.03533|0.03526|0.03943|0.03362|0.04049|0.04319|0.03434|0.03637|-0.06161|-0.04575|-0.04522|-0.04914|-0.04736|-0.04676|-0.04035|-0.03595|-0.03504|-0.03704|-0.04333|-0.03473|-0.05023|-0.05862|-0.06554|-0.04733|-0.03839|-0.03867|-0.04559|-0.03811|-0.04411|-0.0472|-0.04373|-0.03642|308|310|316|316|299|293|232|205|252|281|310|272|304|336|350|311|314|292|310|283|279|236|297|291|||||||||||||||||||||||||
2025-04-16 08:00:09|CS.D.ADAUSD.CFE.IP|114|2025-04-16 07:35:50|2025-04-16 08:00:00|60.14|3.7|0.66495|2025-04-15|0.6212|8|0.695343|15|-0.542438|15|2025-04-15|0.63202|0.63077|0.63076|0.62693|0.62426|0.62402|0.62631|0.62365|0.6212|0.62196|0.62682|0.62999|0.63052|0.6296|0.63598|0.64044|0.6434|0.64685|0.64788|0.64855|0.64809|0.65088|0.65507|0.65856|4|5|4|5|5|5|4|3|3|5|6|4|4|9|12|8|5|4|5|4|3|3|5|4|0.0348|0.03379|0.03017|0.03681|0.02815|0.0298|0.02657|0.02813|0.0217|0.03045|0.03222|0.02544|0.03097|0.05391|0.05738|0.05163|0.02937|0.03052|0.03179|0.02651|0.02778|0.02509|0.03055|0.0283|-0.0362|-0.03773|-0.03373|-0.03362|-0.03096|-0.02754|-0.02665|-0.02953|-0.02393|-0.0269|-0.03483|-0.02828|-0.02758|-0.04925|-0.06636|-0.05342|-0.03269|-0.03119|-0.03462|-0.02712|-0.02778|-0.02756|-0.03104|-0.03127|328|332|319|339|340|325|305|261|262|336|338|330|333|353|357|353|324|332|337|330|291|246|327|339|||||||||||||||||||||||||
2025-04-16 08:00:14|CS.D.XLMUSD.CFD.IP|70|2025-04-16 07:35:50|2025-04-16 08:00:00|23.09|1.6|0.56297|2025-04-15|0.53621|9|0.209556|2|-0.3314|14|2025-04-15|0.54274|0.54168|0.54191|0.53852|0.5399|0.54134|0.54337|0.54107|0.54036|0.53621|0.53773|0.54057|0.53948|0.53659|0.53891|0.54287|0.54578|0.54665|0.54792|0.54694|0.54577|0.54405|0.54842|0.55193|2|2|2|2|2|2|2|2|2|2|3|2|2|3|3|2|2|2|2|2|2|2|2|2|0.04689|0.04838|0.05264|0.04695|0.04473|0.04628|0.0442|0.04475|0.04157|0.04492|0.05034|0.0442|0.04557|0.05487|0.05934|0.05626|0.04831|0.0447|0.05519|0.0464|0.04939|0.04462|0.04467|0.05204|-0.05162|-0.04929|-0.04467|-0.05018|-0.04977|-0.04627|-0.04545|-0.04723|-0.0446|-0.0469|-0.05285|-0.04815|-0.0462|-0.05214|-0.0647|-0.05449|-0.04664|-0.04536|-0.0556|-0.04888|-0.0488|-0.05227|-0.05998|-0.05071|256|259|231|210|192|178|195|241|200|242|274|227|246|270|314|270|240|216|249|194|181|182|210|207|||||||||||||||||||||||||
2025-04-16 08:00:14|IR.D.FGBX.FWM2.IP|133|2025-04-16 07:36:00|2025-04-16 08:00:00|12475|25.5|8.29481|2025-04-15|3.86757|13|0.113553|14|-0.081162|9|2025-04-15|34.34483|55.22848|37.34321|51.02154|36.78122|39.12528|11.38059|12.75852|15.29726|10.69239|11.53934|11.09456|8.50746|3.86757|5.42022|11.27175|25.66762|45.47569|49.51278|47.59138|||||2|1|0|1|1|1|11|20|22|33|28|22|25|25|28|20|10|3|2|4|||||0.0187|0.01598|0.01597|0.0195|0.01758|0.01752|0.01923|0.01695|0.01731|0.01783|0.01815|0.01727|0.01991|0.02153|0.02175|0.01708|0.0162|0.0162|0.0162|0.01621|||||-0.01811|-0.01598|-0.01596|-0.01596|-0.01716|-0.01599|-0.01923|-0.01877|-0.01707|-0.01991|-0.01949|-0.01748|-0.02014|-0.01951|-0.02013|-0.01747|-0.01731|-0.01663|-0.0162|-0.01621|||||102|96|67|100|117|133|282|275|262|272|252|235|295|313|297|258|195|154|99|103|||||||||||||||||||||||||
2025-04-16 08:00:16|IR.D.FGBS.FWM2.IP|103|2025-04-16 07:36:00|2025-04-16 08:00:10||115.1|0.00217|2025-04-15|0.01396|16|0.013959|14|-0.009304|14|2025-04-15|56.41658|77.27611|79.31355|69.70148|8.34651|25.01047|2.95479|1.97475|6.34231|5.27675|4.55889|3.78702|9.31509|6.90987|3.97394|0.01415|0.01396|0.01396|21.43954|22.23308|||||13|8|4|3|43|44|244|488|327|426|377|299|216|198|333|228|202|152|37|81|||||0.00465|0.00465||0.00465||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00523|0.00465||0.00465|0.00465|0.00465|||||-0.00465||-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00527|-0.00465|-0.00465||-0.00465||||||39|22|29|33|12|32|68|51|79|76|44|53|86|87|101|49|21|13|14|18|||||||||||||||||||||||||
2025-04-16 08:00:18|IX.D.HSTECH.IFU.IP|145|2025-04-16 07:36:10|2025-04-16 08:00:10|4782|78.4|0.15652|2025-04-15|0.12082|15|0.241716|8|-0.298835|1|2025-04-15|0.17868|0.16413|0.16137|0.16157|0.18142|0.16132|0.16201|0.16123|0.17137|16.34314|39.2634|27.81722|26.20271|0.12083|0.12116|0.12082|0.12083|0.12116|0.12134|0.18193|0.18218|0.18232|0.18295|0.18318|0|59|61|24|0|31|31|24|25|3|3|1|1|5|4|2|1|1|2|0|0|0|0|0|0.00621|0.03698|0.03734|0.02685|0.00352|0.03213|0.02602|0.01821|0.01509|0.01679|0.02418|0.02294|0.02116|0.02517|0.02817|0.01913|0.01373|0.01668|0.01632|0.00552|0.0049|0.00529|0.00646|0.00469|-0.00522|-0.04674|-0.03855|-0.02768|-0.0048|-0.02933|-0.02553|-0.01782|-0.01411|-0.0153|-0.02072|-0.02148|-0.02191|-0.02861|-0.03102|-0.019|-0.01657|-0.016|-0.01449|-0.00631|-0.00532|-0.00526|-0.00825|-0.00529|352|352|360|350|314|359|352|304|341|253|217|231|207|323|359|352|313|332|326|349|331|208|353|352|||||||||||||||||||||||||
2025-04-16 08:00:19|IX.D.TOPIX.IFU.IP|141|2025-04-16 07:36:10|2025-04-16 08:00:10|2486.3|1.2|0.07978|2025-04-15|0.03172|1|0.282745|22|-0.344486|14|2025-04-15|0.03174|0.03172|0.03713|0.03794|0.03176|0.0318|0.05018|0.07939|0.04772|0.04779|0.04775|0.04776|0.04783|0.0476|0.04753|0.0474|0.04738|0.0475|0.04748|0.0474|0.05456|0.07922|0.07952|0.07049|18|9|8|11|11|15|28|0|5|3|2|3|2|5|9|6|2|2|2|3|1|0|0|5|0.02457|0.01542|0.01391|0.01546|0.01296|0.01462|0.0144|0.01062|0.01612|0.01367|0.0126|0.01559|0.01599|0.01951|0.0246|0.01807|0.0153|0.0161|0.01566|0.01531|0.00754|0.00866|0.01318|0.01117|-0.02048|-0.01437|-0.01154|-0.01472|-0.01115|-0.01414|-0.0116|-0.00872|-0.01686|-0.01161|-0.01084|-0.01257|-0.01268|-0.0164|-0.02872|-0.01725|-0.01268|-0.01468|-0.0132|-0.014|-0.0127|-0.00698|-0.01322|-0.01269|311|258|197|181|188|184|273|353|312|221|225|256|304|294|355|340|303|332|304|311|121|177|264|304|||||||||||||||||||||||||
2025-04-16 08:00:20|CS.D.UNIUSD.CFE.IP|140|2025-04-16 07:36:10|2025-04-16 08:00:10|508.77|8.4|1.12132|2025-04-15|1.06189|9|0.292778|14|-0.271322|2|2025-04-15|1.07455|1.07434|1.07575|1.07078|1.06959|1.06412|1.06976|1.06343|1.06328|1.06189|1.06569|1.07225|1.07118|1.06495|1.08351|1.08551|1.08297|1.08839|1.096|1.09911|1.09684|1.09996|1.10603|1.10835|9|10|7|9|6|5|5|5|4|5|8|8|9|16|19|14|11|11|11|9|7|6|9|8|0.02765|0.03542|0.02569|0.02693|0.02301|0.0247|0.02016|0.02029|0.01921|0.0215|0.02763|0.02571|0.02324|0.04147|0.0485|0.03444|0.03115|0.02704|0.0287|0.02138|0.01919|0.02139|0.02184|0.02224|-0.0305|-0.03078|-0.02718|-0.02327|-0.02338|-0.02413|-0.02216|-0.01717|-0.01861|-0.02036|-0.02569|-0.02577|-0.02492|-0.04378|-0.05447|-0.03399|-0.03134|-0.02895|-0.03299|-0.02241|-0.02249|-0.021|-0.02633|-0.02491|354|357|357|354|353|350|350|349|351|353|358|352|357|358|359|355|350|354|357|354|318|315|344|350|||||||||||||||||||||||||
2025-04-16 08:00:21|CS.D.LNKUSD.CFE.IP|143|2025-04-16 07:36:10|2025-04-16 08:00:20|1211.42|8.7|0.52762|2025-04-15|0.50399|5|0.293698|13|-0.406169|14|2025-04-15|0.50734|0.50752|0.50747|0.50594|0.50644|0.50399|0.50681|0.50459|0.50473|0.5044|0.50785|0.51025|0.50986|0.50649|0.51322|0.51674|0.5175|0.51915|0.51994|0.51905|0.51785|0.51886|0.52172|0.52325|13|12|11|10|10|10|10|9|7|9|12|11|10|15|18|14|11|11|12|11|10|9|11|9|0.0346|0.03058|0.02863|0.02963|0.03289|0.02843|0.0233|0.02304|0.01817|0.02603|0.0335|0.02247|0.02479|0.04541|0.05171|0.03543|0.02528|0.02605|0.02691|0.02275|0.025|0.0228|0.02111|0.01987|-0.03297|-0.03506|-0.03115|-0.03055|-0.02912|-0.02186|-0.02761|-0.02123|-0.02134|-0.02384|-0.03058|-0.0285|-0.02699|-0.04658|-0.0679|-0.03838|-0.03244|-0.0333|-0.03262|-0.02723|-0.02956|-0.02359|-0.02735|-0.02328|357|353|356|355|345|343|354|331|322|322|351|347|342|357|360|353|352|342|342|327|343|345|352|346|||||||||||||||||||||||||
2025-04-16 08:00:22|CS.D.DOTUSD.CFE.IP|139|2025-04-16 07:36:10|2025-04-16 08:00:20|350.69|4.8|0.54156|2025-04-15|0.51325|9|0.220726|2|-0.31664|16|2025-04-15|0.5179|0.51829|0.51993|0.51798|0.51896|0.51752|0.52032|0.51635|0.51519|0.51325|0.52096|0.52088|0.51991|0.51637|0.52289|0.52586|0.52827|0.53105|0.53232|0.53089|0.53185|0.53298|0.5372|0.53982|9|9|7|5|5|6|5|6|4|6|7|5|5|10|14|9|7|7|6|5|5|5|6|4|0.02792|0.02947|0.02526|0.02186|0.02307|0.02292|0.02131|0.02291|0.01805|0.02212|0.01853|0.02055|0.01863|0.03542|0.04619|0.0347|0.0292|0.0248|0.02649|0.02249|0.02157|0.01972|0.0225|0.02102|-0.02778|-0.03106|-0.02494|-0.02192|-0.02191|-0.02156|-0.02166|-0.01892|-0.01627|-0.02013|-0.02542|-0.02467|-0.01753|-0.03461|-0.04799|-0.03177|-0.02712|-0.02801|-0.02713|-0.02167|-0.02121|-0.0198|-0.02435|-0.01992|353|343|339|318|324|310|293|293|301|326|340|348|314|356|357|355|352|355|354|345|337|318|338|346|||||||||||||||||||||||||
2025-04-16 08:00:23|CS.D.DOGUSD.CFE.IP|71|2025-04-16 07:36:10|2025-04-16 08:00:00|15.23|2.3|0.59057|2025-04-15|0.56201|5|0.256246|14|-0.318471|14|2025-04-15|0.56917|0.56847|0.56685|0.56478|0.56372|0.56201|0.56622|0.56511|0.56397|0.56385|0.56512|0.56812|0.56887|0.56558|0.57275|0.57771|0.57731|0.58049|0.58152|0.58194|0.58155|0.58064|0.58289|0.58642|3|3|3|2|2|2|2|2|2|2|3|2|2|3|4|3|3|2|2|2|2|2|2|2|0.06611|0.06694|0.07093|0.06697|0.06678|0.06246|0.06486|0.0628|0.06501|0.06508|0.06284|0.06456|0.06762|0.08194|0.08413|0.06929|0.06861|0.06562|0.0666|0.06618|0.06468|0.06745|0.06484|0.06523|-0.06898|-0.06817|-0.06585|-0.06783|-0.06641|-0.0624|-0.0653|-0.0713|-0.06261|-0.06673|-0.06873|-0.06311|-0.06889|-0.07418|-0.08499|-0.07589|-0.06527|-0.06445|-0.06631|-0.06926|-0.07108|-0.06798|-0.0709|-0.06826|268|253|247|208|219|192|205|156|159|229|234|221|233|284|323|295|260|238|213|185|178|140|229|194|||||||||||||||||||||||||
2025-04-16 08:00:24|CO.D.CFI.FWM1.IP|135|2025-04-16 07:36:20|2025-04-16 08:00:20|6618.5|3.9|0.08777|2025-04-15|0.08881|8|0.233135|7|-0.242112|13|2025-04-15|||||||0.09209|0.0903|0.08881|0.08902|0.08968|0.08993|0.09019|0.09033|0.0908|0.0907|||||||||||||||2|4|6|5|5|3|5|7|4|3|||||||||||||||0.02714|0.03477|0.03204|0.02399|0.02589|0.01969|0.02454|0.02702|0.02415|0.01672|||||||||||||||-0.03076|-0.0376|-0.03|-0.02168|-0.0245|-0.01836|-0.0205|-0.02761|-0.02211|-0.01525|||||||||318|316|333|337|329|316|331|343|337|312|||||||||||||||||||||||||
2025-04-16 08:00:24|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 08:00:26|OP.D.SPX3.5000C.IP|143|2025-04-16 07:36:10|2025-04-16 08:00:20|661.76|0|0.45162|2025-04-15|0.40911|14|0.878334|14|-2.612081|22|2025-04-15|0.4177|0.41621|0.4185|0.41788|0.41653|0.41777|0.41672|0.40983|0.41133|0.41276|0.41263|0.41557|0.42069|0.4096|0.40911|0.41124|0.41266|0.42001|0.4229|0.42152|0.42379|0.42655|0.44015|0.4417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04375|0.03625|0.03121|0.02985|0.02693|0.03474|0.03838|0.05816|0.07007|0.04673|0.04772|0.06044|0.07032|0.1088|0.15547|0.10177|0.07224|0.0859|0.07754|0.06974|0.04311|0.04656|0.05884|0.03834|-0.04024|-0.03676|-0.03371|-0.02669|-0.03001|-0.03357|-0.03806|-0.06161|-0.0698|-0.0485|-0.04068|-0.06461|-0.07012|-0.11063|-0.14472|-0.09384|-0.06994|-0.08709|-0.0784|-0.07246|-0.042|-0.03529|-0.06859|-0.03818|359|357|357|341|340|355|356|359|360|359|360|360|360|271|360|360|360|360|360|360|344|258|356|356|||||||||||||||||||||||||
2025-04-16 08:00:27|OP.D.SPX3.4750P.IP|142|2025-04-16 07:36:20|2025-04-16 08:00:20|183.45|0|1.65017|2025-04-15|1.79809|23|3.505332|22|-1.184356|14|2025-04-15|1.83867|1.85297|1.85072|1.85433|1.8675|1.85918|1.86765|1.93217|1.92197|1.91515|1.92156|1.89235|1.83957|1.94021|1.97452|2.00612|2.02106|1.94551|1.9295|1.93996|1.89874|1.88174|1.80594|1.79809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05914|0.05114|0.04673|0.03977|0.04515|0.05523|0.05183|0.0806|0.1059|0.08|0.07195|0.1005|0.10834|0.16653|0.21129|0.14435|0.10939|0.12689|0.10987|0.1261|0.0679|0.04859|0.09178|0.04996|-0.05946|-0.05034|-0.04626|-0.04523|-0.03982|-0.05404|-0.05134|-0.09027|-0.10494|-0.07453|-0.06826|-0.10091|-0.10319|-0.17278|-0.22144|-0.15602|-0.11111|-0.13233|-0.11131|-0.10776|-0.0727|-0.06444|-0.07551|-0.0493|359|354|355|345|336|355|354|359|360|359|360|360|360|271|360|360|360|360|360|360|339|254|356|356|||||||||||||||||||||||||
2025-04-16 08:00:28|OP.D.SPX3.5000P.IP|142|2025-04-16 07:36:20|2025-04-16 08:00:20|242.8|0|1.24448|2025-04-15|1.34461|23|3.42632|22|-1.266664|14|2025-04-15|1.38198|1.393|1.39027|1.39354|1.40229|1.39715|1.40392|1.44972|1.44182|1.43739|1.44157|1.42077|1.38235|1.45536|1.4782|1.49814|1.50694|1.45291|1.44041|1.44723|1.41811|1.4059|1.3504|1.34461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05405|0.04572|0.04879|0.03523|0.03979|0.05092|0.05168|0.08291|0.10746|0.06675|0.06422|0.09938|0.09791|0.14978|0.24108|0.13413|0.10024|0.12112|0.10583|0.10985|0.0635|0.04726|0.08884|0.0489|-0.0602|-0.04857|-0.0488|-0.04011|-0.03589|-0.04827|-0.04577|-0.08913|-0.09936|-0.06728|-0.0655|-0.08258|-0.09493|-0.16751|-0.23064|-0.1587|-0.09892|-0.1246|-0.10525|-0.10418|-0.069|-0.06249|-0.07425|-0.04778|358|359|357|346|341|355|356|360|360|358|360|360|360|271|360|360|360|360|359|360|335|253|356|356|||||||||||||||||||||||||
2025-04-16 08:00:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 08:00:30|OP.D.SPX5.5000C.IP|141|2025-04-16 07:36:20|2025-04-16 08:00:20|466.07|0|0.31886|2025-04-15|0.27481|14|1.582677|14|-1.965436|22|2025-04-15|0.32744|0.28221|0.28417|0.28362|0.28219|0.28338|0.28239|0.27563|0.2771|0.27815|0.27818|0.28111|0.28616|0.27553|0.27481|0.27628|0.27786|0.28581|0.28883|0.28754|0.30403|0.46863|0.49116|0.49351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06843|0.04646|0.0421|0.04086|0.04424|0.0539|0.05069|0.08187|0.10594|0.06778|0.0662|0.09021|0.09566|0.18429|0.23389|0.13872|0.12866|0.15619|0.11718|0.12299|0.05876|0.06571|0.09166|0.06092|-0.05339|-0.0489|-0.05086|-0.04023|-0.04639|-0.05683|-0.05311|-0.08201|-0.09919|-0.06704|-0.05873|-0.09063|-0.09361|-0.16115|-0.2368|-0.16137|-0.11935|-0.13738|-0.13058|-0.12771|-0.0736|-0.0522|-0.0851|-0.0548|359|359|355|344|339|352|356|360|360|360|359|359|360|271|360|360|360|360|360|360|340|258|354|355|||||||||||||||||||||||||
2025-04-16 08:00:31|OP.D.SPX5.4750P.IP|145|2025-04-16 07:36:20|2025-04-16 08:00:30|77.62|0|1.96069|2025-04-15|2.37306|12|3.276106|22|-1.592298|14|2025-04-15|2.71899|2.42149|2.40982|2.42245|2.4565|2.42506|2.44528|2.62215|2.59601|2.56708|2.58914|2.5134|2.37306|2.68837|2.77691|2.84413|2.90988|2.71846|2.67987|2.72745|2.70558|4.08476|3.77822|3.73613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10422|0.09472|0.09574|0.07809|0.08787|0.10363|0.10892|0.16851|0.20168|0.14466|0.13395|0.17932|0.19191|0.30077|0.44845|0.32187|0.22266|0.26119|0.23238|0.24627|0.12648|0.10202|0.14054|0.09552|-0.13553|-0.10779|-0.08273|-0.08445|-0.077|-0.09691|-0.09772|-0.17366|-0.18473|-0.14874|-0.12963|-0.1522|-0.1986|-0.34149|-0.44105|-0.32078|-0.20723|-0.25499|-0.25312|-0.21989|-0.12372|-0.11446|-0.14882|-0.09779|357|355|352|338|334|353|354|359|360|359|358|360|360|271|360|360|360|360|360|360|337|240|354|356|||||||||||||||||||||||||
2025-04-16 08:00:33|OP.D.SPX5.5000P.IP|141|2025-04-16 07:36:30|2025-04-16 08:00:30|122.58|0|1.22741|2025-04-15|1.47946|12|3.165107|22|-1.766055|13|2025-04-15|1.69812|1.50862|1.49985|1.50872|1.52715|1.51139|1.5221|1.62185|1.60568|1.58975|1.60164|1.55932|1.47946|1.65316|1.70046|1.73686|1.773|1.66047|1.63758|1.65894|1.65809|2.49594|2.31454|2.29053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09749|0.08626|0.10334|0.07775|0.08099|0.09668|0.10107|0.15545|0.19438|0.13961|0.13077|0.1647|0.17221|0.29713|0.41715|0.29822|0.21242|0.24615|0.22207|0.20895|0.13397|0.08903|0.13537|0.09084|-0.11964|-0.09635|-0.0965|-0.07898|-0.07822|-0.09706|-0.09652|-0.1598|-0.19335|-0.13666|-0.12616|-0.14776|-0.17388|-0.32141|-0.40573|-0.28884|-0.19403|-0.24454|-0.22147|-0.21469|-0.10429|-0.10758|-0.14455|-0.09434|358|354|357|341|336|352|357|359|360|360|360|359|360|271|360|360|360|360|360|360|340|252|354|355|||||||||||||||||||||||||
2025-04-16 08:00:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 08:00:34|OP.D.SPX2.5000C.IP|143|2025-04-16 07:36:30|2025-04-16 08:00:30|579.39|0|0.42869|2025-04-15|0.38238|14|1.012867|14|-1.511243|22|2025-04-15|0.39548|0.38996|0.39246|0.39182|0.39037|0.39167|0.39063|0.38332|0.38491|0.38644|0.38642|0.38954|0.39478|0.38307|0.38238|0.38435|0.38604|0.39408|0.39711|0.39565|0.39965|0.41754|0.43294|0.43454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0563|0.04115|0.03655|0.03508|0.03184|0.03991|0.04223|0.06842|0.08078|0.05735|0.05532|0.06506|0.08585|0.13619|0.1875|0.1105|0.08975|0.10745|0.09286|0.09474|0.04873|0.05036|0.07071|0.04626|-0.04369|-0.04183|-0.04|-0.03594|-0.03322|-0.04393|-0.04672|-0.07024|-0.07866|-0.05661|-0.04884|-0.07416|-0.0796|-0.13433|-0.18649|-0.12763|-0.09138|-0.11452|-0.09904|-0.09308|-0.0527|-0.04263|-0.06422|-0.04259|359|359|357|341|341|352|356|359|360|358|360|360|360|271|360|360|359|360|360|360|343|255|354|355|||||||||||||||||||||||||
2025-04-16 08:00:35|OP.D.SPX2.4750P.IP|143|2025-04-16 07:36:30|2025-04-16 08:00:30|142.44|0|1.77081|2025-04-15|2.02186|12|2.121236|22|-1.897683|14|2025-04-15|2.03466|2.03881|2.03608|2.04238|2.06055|2.04841|2.05883|2.15193|2.14117|2.13004|2.13851|2.09841|2.02186|2.1698|2.21608|2.25147|2.27616|2.17254|2.14752|2.16685|2.11834|2.17158|2.06467|2.0505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0716|0.06005|0.054|0.05113|0.06201|0.07204|0.0697|0.10879|0.12957|0.09459|0.09405|0.12889|0.12595|0.20899|0.32375|0.18201|0.14389|0.16775|0.14791|0.14857|0.08263|0.06433|0.08913|0.06086|-0.0837|-0.07231|-0.05071|-0.05356|-0.04952|-0.07274|-0.06038|-0.11131|-0.13221|-0.09363|-0.08858|-0.10596|-0.11728|-0.21404|-0.30561|-0.20863|-0.13566|-0.1674|-0.14591|-0.14958|-0.08158|-0.0787|-0.09716|-0.0634|358|355|354|341|339|351|355|359|360|358|358|360|360|271|360|360|360|360|360|360|334|243|354|355|||||||||||||||||||||||||
2025-04-16 08:00:36|OP.D.SPX2.5000P.IP|142|2025-04-16 07:36:30|2025-04-16 08:00:30|198.54|0|1.27174|2025-04-15|1.44672|12|3.970702|14|-1.439742|14|2025-04-15|1.45713|1.45866|1.45579|1.46082|1.47212|1.46409|1.47072|1.53413|1.52625|1.51891|1.5245|1.49761|1.44672|1.54533|1.57409|1.59586|1.61012|1.53949|1.52176|1.53305|1.5013|1.5399|1.46561|1.45604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06549|0.06123|0.05708|0.04727|0.05119|0.06591|0.06423|0.1013|0.14957|0.09188|0.09165|0.12822|0.12885|0.19601|0.30618|0.17714|0.13294|0.16601|0.14075|0.14123|0.07597|0.05994|0.08736|0.0591|-0.08368|-0.06984|-0.05335|-0.04853|-0.05113|-0.0669|-0.06087|-0.114|-0.1221|-0.099|-0.08272|-0.10243|-0.11742|-0.22011|-0.28504|-0.18923|-0.12867|-0.15208|-0.14616|-0.1298|-0.07374|-0.07049|-0.09428|-0.06174|358|356|357|342|340|354|355|359|360|358|359|359|359|271|360|360|360|360|360|360|337|252|354|355|||||||||||||||||||||||||
2025-04-16 08:00:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 08:00:38|IR.D.FBTP.FWM2.IP|21|2025-04-16 07:56:40|2025-04-16 08:00:20|11910|61.3|4.7759|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-15|||||||10.38347|6.25465|9.41342|8.45986|4.33506|6.24666|6.86896|5.08619|5.4947|10.67645|25.03215||||||||||||||33|84|83|119|86|63|105|87|99|49|23||||||||||||||0.00978|0.0086|0.00868|0.00889|0.00842|0.00935|0.00947|0.00964|0.00929|0.00842|0.00841||||||||||||||-0.00886|-0.00962|-0.00839|-0.00945|-0.00906|-0.00906|-0.00895|-0.00879|-0.01|-0.00864|-0.00841||||||||203|177|160|190|163|145|205|218|220|141|84|||||||||||||||||||||||||
2025-04-16 08:00:38|IX.D.OMX20.IFM.IP|131|2025-04-16 07:36:30|2025-04-16 08:00:30|1313.9|0.7|0.03796|2025-04-15|0.03757|14|0.961173|7|-0.34632|12|2025-04-15||||||||0.03764||0.03775|0.03768|0.03769|0.03772|0.03763|0.03757|||||||||||||||||1||0|2|0|0|0|0|||||||||||||||||0.49376||0.02181|0.01267|0.00581|0.05283|0.01054|0.01107|||||||||||||||||-0.02257||-0.0151|-0.00467|-0.0167|-0.12534|-0.00953|-0.01681||||||||||4|26|126|182|176|312|111|||||||||||||||||||||||||
2025-04-16 08:00:39|IX.D.SUNNAS.IFE.IP|145|2025-04-16 07:36:30|2025-04-16 08:00:30|18378.6|0|0.13584|2025-04-15|0.13228|16|0.180445|14|-0.453618|14|2025-04-15|0.17608|0.17588|0.17611|0.17605|0.17589|0.17606|0.17597|0.17507|0.17515|0.1752|0.17522|0.17559|0.15221|0.13257|0.13235|0.13236|0.13228|0.13291|0.13305|0.13286|0.13297|0.13336|0.13442|0.13457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00971|0.00689|0.00673|0.00511|0.00601|0.00693|0.00662|0.01258|0.0118|0.0087|0.00814|0.01196|0.01381|0.02185|0.03058|0.0202|0.01502|0.01933|0.01663|0.01461|0.00628|0.00671|0.01012|0.00859|-0.00838|-0.00711|-0.00789|-0.00519|-0.00651|-0.00785|-0.00724|-0.01114|-0.01201|-0.00887|-0.00875|-0.01235|-0.01192|-0.02013|-0.03438|-0.02155|-0.0163|-0.01928|-0.01756|-0.01524|-0.0077|-0.00876|-0.01214|-0.0091|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|317|360|360|||||||||||||||||||||||||
2025-04-16 08:00:41|IX.D.SUNDOW.IFE.IP|145|2025-04-16 07:36:40|2025-04-16 08:00:40|40012.3|0|0.0999|2025-04-15|0.09846|14|0.146806|14|-0.37875|14|2025-04-15|0.11125|0.11117|0.11122|0.11119|0.11113|0.11118|0.11114|0.11084|0.11094|0.11102|0.111|0.11112|0.10421|0.09862|0.09846|0.09851|0.09854|0.09882|0.09897|0.09899|0.09917|0.09929|0.0995|0.09952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00731|0.00426|0.00367|0.0035|0.0038|0.00447|0.00496|0.00926|0.01165|0.00713|0.00628|0.00876|0.00932|0.01874|0.02469|0.01646|0.01229|0.01491|0.01295|0.01328|0.00662|0.0056|0.00847|0.00574|-0.00604|-0.00448|-0.00426|-0.00337|-0.00392|-0.00474|-0.00495|-0.00931|-0.01205|-0.00687|-0.00743|-0.00939|-0.0099|-0.01597|-0.02553|-0.01655|-0.01238|-0.01412|-0.01314|-0.01393|-0.00787|-0.00654|-0.00995|-0.00567|360|359|360|352|354|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|273|283|345|341|||||||||||||||||||||||||
2025-04-16 08:00:42|IX.D.SUNFUN.IFE.IP|143|2025-04-16 07:36:40|2025-04-16 08:00:40|8181.5|0|0.1465|2025-04-15|0.14549|16|0.073655|7|-0.260578|22|2025-04-15|0.14761|0.14749|0.14757|0.14755|0.14749|0.14765|0.14738|0.14671|0.14634|0.14627|0.14629|0.1465|0.14651|0.14615|0.14568|0.14551|0.14549|0.14572|0.14575|0.14573|0.14586|0.14588|0.14628|0.14634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0076|0.00604|0.00427|0.00544|0.00456|0.00628|0.00894|0.01488|0.01358|0.00945|0.00822|0.00818|0.00909|0.01165|0.01355|0.01046|0.00784|0.00975|0.00854|0.00838|0.00448|0.00476|0.0062|0.00484|-0.00605|-0.00652|-0.0057|-0.00522|-0.00569|-0.00644|-0.00777|-0.01672|-0.0131|-0.00953|-0.00813|-0.00807|-0.00758|-0.01054|-0.01806|-0.01202|-0.00804|-0.01057|-0.00911|-0.00903|-0.00455|-0.00518|-0.00758|-0.00483|257|197|165|191|163|249|325|357|360|352|336|353|355|357|360|360|353|356|352|351|335|222|359|356|||||||||||||||||||||||||
2025-04-16 08:00:43|IX.D.SUNDAX.IFMM.IP|141|2025-04-16 07:36:40|2025-04-16 08:00:40|20971.8|0|0.09514|2025-04-15|0.09402|16|0.127458|14|-0.28944|14|2025-04-15|0.10525|0.10518|0.10515|0.10505|0.10493|0.10505|0.10477|0.10401|0.10365|0.10369|0.10383|0.10405|0.0988|0.09434|0.09425|0.09419|0.09402|0.09413|0.09418|0.09405|0.09411|0.09419|0.09456|0.0946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011|0.00638|0.00612|0.00705|0.0074|0.0079|0.01156|0.01999|0.01745|0.01289|0.01135|0.0124|0.01369|0.0169|0.01941|0.01354|0.00972|0.00931|0.00895|0.00853|0.00614|0.00582|0.00833|0.00595|-0.01|-0.00485|-0.00488|-0.00597|-0.00959|-0.00839|-0.01135|-0.01791|-0.01657|-0.01291|-0.01086|-0.01355|-0.0122|-0.0149|-0.02176|-0.01306|-0.0102|-0.00977|-0.00875|-0.00893|-0.00714|-0.00518|-0.0091|-0.00585|228|95|116|179|153|226|317|360|360|357|359|359|358|360|360|360|360|352|358|345|334|265|359|359|||||||||||||||||||||||||
2025-04-16 08:00:44|CS.D.AVXUSD.CFD.IP|74|2025-04-16 07:36:40|2025-04-16 08:00:30|18.58|1.8|0.59167|2025-04-15|0.54688|4|0.307062|14|-0.347913|1|2025-04-15|0.54781|0.55076|0.5522|0.55011|0.54688|0.5502|0.55423|0.55147|0.55222|0.55046|0.55244|0.55486|0.55327|0.55042|0.55814|0.5601|0.5637|0.56711|0.56708|0.56913|0.57024|0.57074|0.57508|0.58002|2|2|2|2|2|2|2|2|3|2|2|2|2|3|4|3|2|2|2|2|2|2|2|2|0.05858|0.05583|0.0547|0.05731|0.05628|0.05363|0.05038|0.05261|0.05648|0.05412|0.05185|0.05197|0.05401|0.06788|0.07005|0.06083|0.05537|0.05694|0.05598|0.05566|0.05693|0.05311|0.05373|0.05274|-0.05846|-0.06057|-0.05565|-0.055|-0.055|-0.05626|-0.06116|-0.05454|-0.05019|-0.05504|-0.05012|-0.05332|-0.0519|-0.06815|-0.07106|-0.05952|-0.05439|-0.05522|-0.05786|-0.05604|-0.06642|-0.05649|-0.06539|-0.05426|266|270|266|230|239|223|178|198|179|206|211|196|213|273|334|292|246|256|259|230|179|178|213|193|||||||||||||||||||||||||
2025-04-16 08:00:45|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-15|1.29822|14|0.456854|13|-0.816417|14|2025-04-15|||||||||33.97737|45.30968|46.8789|25.86808|22.40076|9.63028|1.29822|6.94731|7.09706|11.32513|8.61906|11.28843|46.04667|49.40039|48.402|24.0849|||||||||251|208|98|264|235|3110|2839|1420|1189|760|1552|1868|6325|119|785|92|||||||||0.0397|0.03443|0.03041|0.02993|0.04441|0.11754|0.07967|0.05061|0.03875|0.03343|0.03938|0.03574|0.04804|0.04465|0.05816|0.00439|||||||||-0.03619|-0.04845|-0.02982|-0.04276|-0.05794|-0.08949|-0.08943|-0.05734|-0.04454|-0.0445|-0.0492|-0.04398|-0.05682|-0.04387|-0.09031|-0.01351|266|177|201|206|189|253|348|293|272|241|259|277|111|69|87|117|||||||||||||||||||||||||
2025-04-16 08:00:47|CS.D.SOLUSD.CFD.IP|107|2025-04-16 07:36:40|2025-04-16 08:00:40|124.35|5.6|0.56213|2025-04-15|0.52813|13|0.431067|9|-0.305647|14|2025-04-15|0.54441|0.54296|0.5424|0.53979|0.53861|0.53387|0.53512|0.5334|0.53265|0.5291|0.52918|0.53112|0.53094|0.52813|0.53519|0.5375|0.54014|0.54351|0.54835|0.54817|0.5487|0.54801|0.55308|0.55459|7|10|9|8|6|6|8|7|5|6|9|8|8|12|14|7|7|7|6|4|4|5|6|7|0.03947|0.0348|0.03139|0.03118|0.0272|0.02792|0.02984|0.02752|0.02295|0.03659|0.03651|0.03122|0.03277|0.0484|0.05472|0.03469|0.0318|0.02998|0.03142|0.03012|0.02883|0.03142|0.02899|0.02918|-0.03669|-0.03773|-0.03695|-0.02951|-0.02786|-0.02332|-0.02853|-0.02863|-0.02565|-0.02928|-0.03733|-0.03425|-0.0367|-0.04996|-0.06443|-0.03937|-0.03063|-0.03151|-0.03334|-0.03131|-0.03203|-0.02915|-0.03156|-0.02958|312|328|320|320|282|279|295|271|297|285|335|303|330|333|344|314|320|330|262|218|251|259|303|308|||||||||||||||||||||||||
2025-04-16 08:00:47|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-15|0.32579|16|0.122973|13|-0.309026|14|2025-04-15||||||||||||||0.32835|0.32804|0.327|0.32579|0.32717|0.32732|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03648|0.02985|0.02014|0.01707|0.0158|0.01282|||||||||||||||||||-0.03432|-0.03134|-0.02|-0.01496|-0.01798|-0.01337||||||162|360|360|360|360|360||||||||||||||0|||||||||||
2025-04-16 08:00:49|CS.D.XRPUSD.CFD.IP|9|2025-04-16 07:59:20|2025-04-16 08:00:40|204.39|15.6|0.5233|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||
2025-04-16 21:16:42|IX.D.SPTRD.IFE.IP|4760|2025-04-16 07:56:00|2025-04-16 21:16:30|5267.79|289.8|0.01146|2025-04-15|0.00921|14|0.175472|14|-0.442074|22|2025-04-15|0.01297|0.01296|0.01297|0.01297|0.01296|0.01296|0.01296|0.01291|0.01292|0.01293|0.01293|0.01295|0.01298|0.01107|0.00921|0.00921|0.00922|0.00925|0.00926|0.00926|0.01303|0.02785|0.01307|0.01308|22|16|13|11|10|18|18|53|58|34|31|58|90|350|591|339|234|303|247|441|119|0|39|23|0.00945|0.00626|0.00523|0.00506|0.00529|0.00621|0.00641|0.01142|0.01324|0.00898|0.00839|0.01118|0.01249|0.02084|0.02972|0.01961|0.01368|0.0176|0.01523|0.01548|0.0085|0.00739|0.01002|0.00778|-0.00755|-0.00601|-0.00632|-0.00505|-0.00586|-0.00667|-0.00583|-0.01131|-0.01305|-0.0095|-0.00902|-0.01255|-0.01274|-0.0203|-0.03128|-0.01896|-0.01542|-0.01788|-0.01652|-0.0155|-0.00932|-0.00685|-0.01268|-0.00755|356|358|355|326|331|354|356|359|360|359|359|360|360|359|360|360|360|360|360|360|331|257|357|358|||||||||||||||||||||||||
2025-04-16 21:16:44|IX.D.RUSSELL.IEN.IP|4724|2025-04-16 07:56:00|2025-04-16 21:15:50|1862.4|45.6|0.01631|2025-04-15|0.01585|14|0.201581|14|-0.448928|14|2025-04-15|0.01598|0.01596|0.01598|0.01597|0.01595|0.01597|0.01596|0.0159|0.01592|0.01596|0.01594|0.01596|0.01603|0.01593|0.01585|0.01588|0.01589|0.01594|0.01597|0.01595|0.01606|0.05327|0.01601|0.01601|3|1|1|1|1|1|2|6|10|5|3|6|18|89|99|58|38|42|35|75|27|0|7|5|0.01215|0.00833|0.00772|0.00818|0.00725|0.00866|0.00959|0.01436|0.01581|0.01299|0.01117|0.01341|0.01589|0.0281|0.03743|0.0254|0.01997|0.02269|0.02003|0.01846|0.00859|0.01082|0.01561|0.01172|-0.0114|-0.00893|-0.00817|-0.0075|-0.00804|-0.0089|-0.0091|-0.01376|-0.0168|-0.01116|-0.01145|-0.01561|-0.01682|-0.02858|-0.04069|-0.02789|-0.02141|-0.02128|-0.01905|-0.01909|-0.00979|-0.01233|-0.01547|-0.01122|341|346|335|272|279|323|327|359|357|356|355|358|359|360|360|360|360|360|360|360|325|194|340|340|||||||||||||||||||||||||
2025-04-16 21:16:45|IX.D.DOW.IFE.IP|4737|2025-04-16 07:56:10|2025-04-16 21:16:10|39651.2|32.7|0.0079|2025-04-15|0.0059|14|0.173913|14|-0.373321|22|2025-04-15|0.01186|0.01185|0.01186|0.01185|0.01185|0.01185|0.00889|0.00886|0.00887|0.00888|0.00888|0.00888|0.00891|0.0074|0.0059|0.00591|0.00591|0.00593|0.00594|0.00594|0.01194|0.02432|0.01193|0.01194|4|2|2|2|1|3|3|7|17|7|8|10|14|48|72|41|27|30|27|32|9|0|7|2|0.00746|0.00437|0.00364|0.00335|0.00386|0.0048|0.00489|0.00971|0.01221|0.00707|0.00697|0.00857|0.00987|0.0193|0.02384|0.01675|0.01319|0.01519|0.013|0.01484|0.00648|0.00556|0.00884|0.00579|-0.00596|-0.00448|-0.00443|-0.00352|-0.00399|-0.0047|-0.00478|-0.00969|-0.0128|-0.00784|-0.00737|-0.00983|-0.01067|-0.01669|-0.02817|-0.01819|-0.0136|-0.01535|-0.01444|-0.01434|-0.00743|-0.00698|-0.01008|-0.00557|360|359|360|352|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|270|283|344|339|||||||||||||||||||||||||
2025-04-16 21:16:47|IX.D.FANG.IFM.IP|4797|2025-04-16 07:56:10|2025-04-16 21:16:40|11218.3|0|0.04082|2025-04-15|0.03423|16|0.328671|10|-0.344179|10|2025-04-15|0.0626|0.06252|0.06261|0.06259|0.06253|0.06259|0.06255|0.06221|0.04493|0.04501|0.04492|0.04506|0.04516|0.03973|0.03437|0.0343|0.03423|0.03441|0.03449|0.03446|0.04485|0.04507|0.04552|0.04564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0111|0.00822|0.00741|0.00607|0.00664|0.00789|0.00798|0.01503|0.01321|0.00487|0.00756|0.00775|0.00624|0.02255|0.03034|0.01897|0.01352|0.01621|0.01386|0.01266|0.0043|0.00928|0.00963|0.00837|-0.00947|-0.00805|-0.00879|-0.00611|-0.00743|-0.00859|-0.00759|-0.01339|-0.01724|-0.00468|-0.00915|-0.00798|-0.00753|-0.02068|-0.03237|-0.01904|-0.01415|-0.01682|-0.01425|-0.01521|-0.00428|-0.01296|-0.00985|-0.00674|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|321|324|360|359|||||||||||||||||||||||||
2025-04-16 21:16:47|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:16:48|IX.D.ASX.IFD.IP|4465|2025-04-16 07:56:10|2025-04-16 21:16:30|7747|2.4|0.03836|2025-04-15|0.01284|2|0.109591|14|-0.245488|22|2025-04-15|0.01293|0.01285|0.01284|0.01286|0.01286|0.01288|0.04069|0.04093|0.03857|0.03857|0.03859|0.03869|0.03878|0.0387|0.03864|0.0386|0.03859|0.03864|0.03865|0.03863|0.03874|0.0516|0.05174|0.04807|11|11|12|16|13|15|19|2|3|1|1|1|3|5|3|2|3|1|1|2|0|0|0|2|0.0133|0.01074|0.01065|0.0098|0.00971|0.01054|0.00634|0.01027|0.01148|0.00932|0.00814|0.00973|0.01181|0.01622|0.01622|0.01387|0.01014|0.01093|0.01103|0.01062|0.00793|0.00457|0.0059|0.00638|-0.01383|-0.0108|-0.01079|-0.00881|-0.00875|-0.01025|-0.00624|-0.01023|-0.01136|-0.00968|-0.00936|-0.01051|-0.01037|-0.01317|-0.02058|-0.01342|-0.01145|-0.01117|-0.01103|-0.0118|-0.00875|-0.00419|-0.00703|-0.00586|320|242|197|166|198|207|297|329|329|305|279|332|328|321|360|354|341|353|353|356|182|218|357|345|||||||||||||||||||||||||
2025-04-16 21:16:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:16:53|IX.D.CAC.IFM.IP|4581|2025-04-16 07:56:10|2025-04-16 21:16:30|7231.4|7.5|0.02173|2025-04-15|0.01366|14|0.090125|6|-0.31998|22|2025-04-15|0.04676|0.04154|0.04155|0.04152|0.0415|0.04156|0.02767|0.01378|0.01371|0.0137|0.01371|0.01373|0.01375|0.0137|0.01366|0.02046|0.02727|0.02732|0.02734|0.02734|0.05478|0.05482|0.05502|0.05504|0|0|0|0|0|0|10|47|41|52|15|13|14|18|22|38|2|2|1|2|15|0|0|0|0.01135|0.00803|0.00876|0.00656|0.0118|0.01188|0.01256|0.02189|0.0195|0.0121|0.01005|0.0109|0.01081|0.01431|0.01745|0.01325|0.00954|0.0127|0.00983|0.00986|0.00592|0.00692|0.00771|0.00554|-0.01094|-0.00902|-0.00873|-0.00652|-0.00862|-0.01179|-0.01368|-0.0213|-0.01761|-0.01208|-0.01081|-0.0107|-0.00973|-0.01309|-0.02121|-0.01221|-0.01111|-0.01199|-0.01045|-0.01042|-0.00656|-0.00728|-0.00951|-0.0058|257|191|151|157|114|209|275|360|357|352|350|354|355|358|360|360|350|350|350|330|332|214|356|355|||||||||||||||||||||||||
2025-04-16 21:16:54|IX.D.XINHUA.IFM.IP|4150|2025-04-16 07:56:10|2025-04-16 21:16:30|13039.9|19.9|8.26181|2025-04-15|0.07673|4|0.074132|23|-0.22943|22|2025-04-15|0.18528|0.07725|0.07722|0.077|0.07673|0.07695|0.07697|7.52144|2.46841|37.05439|26.00917|20.15972|20.54451|5.49655|4.24889|8.26385|16.27283|22.91169|14.28473|0.07697|0.07703|0.17848|0.18542|0.18534|0|102|61|63|25|115|96|42|16|11|9|7|7|19|16|13|6|5|6|8|7|0|0|0|0.00489|0.01863|0.01307|0.01397|0.00833|0.01223|0.01352|0.00884|0.00728|0.00898|0.00803|0.00814|0.00786|0.00971|0.01016|0.00941|0.00769|0.0081|0.00712|0.00446|0.00486|0.00453|0.00581|0.00452|-0.00386|-0.01901|-0.01287|-0.01252|-0.00833|-0.01397|-0.01317|-0.00908|-0.00703|-0.00869|-0.00798|-0.00832|-0.00854|-0.00989|-0.01108|-0.00875|-0.00828|-0.0079|-0.00673|-0.00646|-0.00413|-0.00394|-0.00611|-0.00377|357|353|349|317|189|358|355|215|301|200|185|219|210|277|336|281|179|232|197|191|84|195|357|358|||||||||||||||||||||||||
2025-04-16 21:16:55|IX.D.HSCHIN.IFU.IP|4338|2025-04-16 07:56:20|2025-04-16 21:16:30|7756.6|7.6|0.10815|2025-04-15|0.07502|10|0.201184|8|-0.267589|22|2025-04-15|0.22522|0.16818|0.1509|0.09615|0.22604|0.07532|0.07556|0.07528|0.16101|0.1179|0.07502|0.07507|0.07515|0.07529|0.07541|0.07519|0.0752|0.07536|0.07627|0.22637|0.22661|0.22676|0.22753|0.22761|0|34|26|19|0|20|14|31|20|4|3|3|2|10|12|8|4|5|4|0|0|0|0|0|0.0063|0.02664|0.02882|0.02412|0.00321|0.02469|0.01974|0.01734|0.01358|0.01196|0.01035|0.0113|0.01003|0.01857|0.02138|0.01914|0.01512|0.01529|0.01443|0.00408|0.0049|0.00425|0.00598|0.00458|-0.00454|-0.03229|-0.02917|-0.02225|-0.00378|-0.02189|-0.02027|-0.01621|-0.01243|-0.01044|-0.00988|-0.01223|-0.00937|-0.01944|-0.02375|-0.01977|-0.01619|-0.01633|-0.01514|-0.00448|-0.00522|-0.005|-0.00742|-0.00438|356|352|358|328|321|331|311|295|316|317|300|318|318|333|359|255|168|194|169|358|332|229|357|358|||||||||||||||||||||||||
2025-04-16 21:16:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:16:58|IX.D.EMGMKT.IFE.IP|3934|2025-04-16 07:56:20|2025-04-16 21:12:20|1050.4|29.6|0.08994|2025-04-15|0.0467|15|0.254237|0|-0.443689|22|2025-04-15|0.18773|0.18771|0.18779|0.18763|0.18734|0.18741|0.1877|0.18732|0.18713|0.18707|0.18708|0.18729|0.18733|0.10625|0.04678|0.0467|0.04671|0.04682|0.04686|0.04688|0.18797|0.18802|0.18931|0.18944|3|3|3|4|3|3|5|11|17|11|8|6|10|40|61|28|13|13|21|59|21|0|0|0|0.03506|0.01237|0.01056|0.01273|0.0164|0.00937|0.01056|0.01175|0.01411|0.01222|0.01047|0.01241|0.01163|0.01744|0.02027|0.01392|0.01308|0.01284|0.01164|0.01085|0.01997||0.01594|0.01114|-0.01689|-0.01514|-0.01044|-0.01303|-0.01107|-0.01406|-0.0128|-0.01157|-0.01398|-0.01295|-0.013|-0.01262|-0.01258|-0.0189|-0.02083|-0.01341|-0.01071|-0.01304|-0.01208|-0.01297|-0.01409||-0.01649|-0.01187|96|187|117|144|123|97|149|247|294|258|207|219|262|307|357|314|243|263|258|245|90|1|315|280|||||||||||||||||||||||||
2025-04-16 21:16:59|IX.D.STXE.IFM.IP|4542|2025-04-16 07:56:20|2025-04-16 21:16:30|4889.3|128|0.02697|2025-04-15|0.03022|16|0.111238|14|-0.352877|22|2025-04-15|0.04881|0.04096|0.04095|0.04092|0.04091|0.04097|0.03067|0.03051|0.03037|0.03035|0.03038|0.03043|0.03046|0.03033|0.03029|0.03025|0.03022|0.03028|0.0303|0.03028|0.06065|0.06071|0.06096|0.06101|5|8|5|2|5|8|60|206|281|175|128|160|161|160|295|474|74|33|18|42|0|0|0|0|0.01416|0.0128|0.01202|0.01204|0.015|0.01513|0.02061|0.02424|0.0227|0.01789|0.01629|0.01564|0.01774|0.01994|0.02347|0.01971|0.01505|0.01537|0.01546|0.01485|0.00673|0.00836|0.00839|0.00605|-0.01345|-0.01426|-0.01267|-0.01023|-0.01534|-0.01401|-0.01929|-0.02102|-0.02214|-0.01811|-0.01681|-0.01753|-0.01517|-0.01865|-0.03018|-0.02041|-0.01651|-0.0161|-0.01378|-0.0149|-0.00726|-0.00743|-0.0103|-0.00637|239|144|125|107|94|181|230|314|322|244|210|237|262|294|336|301|230|265|261|249|331|208|356|355|||||||||||||||||||||||||
2025-04-16 21:17:00|IX.D.FTSE.CFD.IP|4684|2025-04-16 07:56:20|2025-04-16 21:16:50|8180.5|13.3|0.01946|2025-04-15|0.01213|14|0.077509|6|-0.2568|22|2025-04-15|0.03698|0.03685|0.03687|0.03687|0.03685|0.03689|0.02455|0.01222|0.01219|0.01218|0.01218|0.0122|0.0122|0.01217|0.01213|0.01821|0.02423|0.02427|0.02428|0.02434|0.0486|0.0486|0.04874|0.04875|1|1|1|1|1|1|5|22|15|9|8|9|10|13|22|51|9|4|3|9|0|0|0|0|0.00786|0.00623|0.00445|0.0053|0.0044|0.0063|0.00904|0.01558|0.01469|0.00917|0.00801|0.00839|0.00959|0.01136|0.01451|0.01037|0.00776|0.00946|0.00883|0.00885|0.00468|0.00488|0.0062|0.005|-0.00593|-0.00645|-0.00572|-0.00508|-0.00601|-0.0065|-0.00802|-0.01707|-0.01328|-0.00977|-0.00812|-0.008|-0.00764|-0.01058|-0.01706|-0.01235|-0.00788|-0.01091|-0.00898|-0.00926|-0.00454|-0.00541|-0.00775|-0.00476|256|195|165|189|164|246|324|357|359|351|337|353|354|357|360|360|353|356|352|351|330|219|357|355|||||||||||||||||||||||||
2025-04-16 21:17:01|KB.D.MID250.CASH.IP|2672|2025-04-16 07:56:20|2025-04-16 15:29:50|19269.93|0|0|2025-04-15|0|7|0.027029|7|-0.164506|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00319|0.00274|0.00149|0.00127|0.00141|0.00143|0.00212|0.00308|0.00277||||||||||||||||-0.00217|-0.00251|-0.00158|-0.00179|-0.00147|-0.00115|-0.0018|-0.00466|-0.00202|||||||||269|353|358|349|352|352|358|360|180|||||||||||||||||||||||||
2025-04-16 21:17:02|IX.D.DAX.IFMM.IP|4727|2025-04-16 07:56:20|2025-04-16 21:16:30|21091.3|5.5|0.01122|2025-04-15|0.01319|8|0.125044|14|-0.34688|22|2025-04-15|0.0345|0.03059|0.03058|0.03055|0.03051|0.03055|0.01999|0.01323|0.01319|0.01319|0.01321|0.01324|0.01327|0.0132|0.01319|0.01648|0.01974|0.01976|0.01977|0.01974|0.03951|0.03955|0.0397|0.03972|1|0|1|0|1|1|4|11|11|7|6|6|9|9|13|16|4|2|2|2|0|0|0|0|0.01062|0.00616|0.00625|0.00678|0.00758|0.00787|0.01173|0.02166|0.01892|0.01336|0.01111|0.01196|0.01453|0.01702|0.01922|0.01402|0.00996|0.00982|0.00877|0.00858|0.0064|0.0057|0.00831|0.00613|-0.01005|-0.00471|-0.00531|-0.00574|-0.00973|-0.00868|-0.01179|-0.01919|-0.0167|-0.01329|-0.01162|-0.01396|-0.01223|-0.01571|-0.02191|-0.0137|-0.01054|-0.00986|-0.00903|-0.00878|-0.00733|-0.00547|-0.00967|-0.00605|221|94|114|178|147|223|315|358|359|357|359|358|358|360|360|360|360|351|357|345|333|266|358|358|||||||||||||||||||||||||
2025-04-16 21:17:03|TM.D.MDAX.IFM.IP|1297|2025-04-16 07:56:20|2025-04-16 19:59:50|26657|1.9|23.44073|2025-04-15|0.37726|6|1.633373|14|-1.237441|14|2025-04-15|||||||0.37726|28.15437|16.3304|40.90008|27.0129|60.21999|69.95643|61.40545|51.11395|78.59068|87.57599|100||100|||||||||||0|5|4|2|17|2|1|1|5|3|1|0||0||||||||||||0.06214|0.0329|0.03699|0.05542|0.03092|0.02482|0.02224|0.15905|0.12267||||||||||||||||-0.07313|-0.08098|-0.02377|-0.08928|-0.03245|-0.01863|-0.04071|-0.22563|-0.04365|-0.12866|||-0.01841|||||1|162|44|32|30|50|53|49|114|65|8|9|11|||||||||||||||||||||||||
2025-04-16 21:17:04|TM.D.TECDAX.IFM.IP|617|2025-04-16 07:56:50|2025-04-16 16:17:40||0|17.20442|2025-04-15|5.90243|13|1.084115|15|-0.421395|6|2025-04-15|||||||32.60328|33.76584|16.40067|52.45429|60.77674|68.083|50.14384|5.90243|15.09725|28.37404|67.66912|65.4174|63.68812|96.12703|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15295|0.05838|0.01568|0.01466|0.01469|0.0355|0.01921|0.02057|0.01917|0.16215|0.05912|||0.04448|||||||||||-0.27856|-0.02964|-0.03185|-0.01466|-0.01469|-0.03138|-0.0169||-0.08787|-0.11943||||-0.0445|||||23|72|31|21|28|81|38|18|27|94|30|28|24|25|||||||||||||||||||||||||
2025-04-16 21:17:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:17:07|IX.D.HANGSENG.IFU.IP|4729|2025-04-16 07:56:30|2025-04-16 21:17:00|20989.7|5.5|0.06034|2025-04-15|0.02335|5|0.390339|1|-0.274956|22|2025-04-15|0.13963|0.0509|0.02338|0.02338|0.14005|0.02335|0.02343|0.02335|0.08195|0.06483|0.0372|0.03722|0.03725|0.0373|0.03735|0.03726|0.03726|0.03733|0.03762|0.1401|0.14025|0.14041|0.14079|0.1408|0|48|38|20|0|23|22|19|14|3|4|3|3|5|5|4|2|1|1|0|0|0|0|0|0.00659|0.02647|0.02442|0.01776|0.00325|0.01874|0.01451|0.01041|0.01131|0.00962|0.00846|0.00948|0.00863|0.01594|0.01943|0.01289|0.00903|0.01106|0.00834|0.00387|0.00411|0.00348|0.00669|0.00449|-0.00474|-0.02978|-0.02577|-0.0168|-0.00355|-0.018|-0.01463|-0.00934|-0.01001|-0.00821|-0.00902|-0.00963|-0.0085|-0.01562|-0.0202|-0.01225|-0.00953|-0.00932|-0.00937|-0.00416|-0.00476|-0.00433|-0.00766|-0.00429|356|354|360|360|335|360|360|360|358|335|348|353|353|352|360|359|355|360|356|360|331|258|357|358|||||||||||||||||||||||||
2025-04-16 21:17:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:17:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:17:10|IX.D.MIB.IFM.IP|4544|2025-04-16 07:56:20|2025-04-16 21:16:30|35565.7|3.4|0.6472|2025-04-15|0.04193|19|0.099551|7|-0.315195|22|2025-04-15|0.11454|0.11445|0.11445|0.11439|0.11433|0.11448|0.04282|0.04249|0.04234|0.04231|0.04221|0.04223|0.04224|0.04204|0.04197|1.76847|15.60223|4.22167|1.39976|0.04193|0.11196|0.11204|0.11247|0.11254|0|0|0|0|0|0|1|7|5|14|3|2|4|4|7|6|2|1|0|1|0|0|0|0|0.01082|0.00554|0.00536|0.00558|0.00628|0.00983|0.01638|0.02526|0.01904|0.0137|0.01315|0.01248|0.01413|0.01566|0.02046|0.01445|0.01481|0.01477|0.01186|0.01193|0.00583|0.0071|0.00732|0.0057|-0.0084|-0.0073|-0.00638|-0.00476|-0.00724|-0.00864|-0.01441|-0.02427|-0.02038|-0.0143|-0.01283|-0.01454|-0.01295|-0.0162|-0.02408|-0.01404|-0.01316|-0.01191|-0.0109|-0.01245|-0.00606|-0.00717|-0.00912|-0.00531|321|272|264|218|205|278|196|360|359|354|349|353|351|358|359|348|283|313|298|283|331|211|356|356|||||||||||||||||||||||||
2025-04-16 21:17:11|IX.D.NIKKEI.IFD.IP|4659|2025-04-16 07:56:20|2025-04-16 21:16:30|33778.6|6.7|0.02068|2025-04-15|0.02027|16|0.263154|22|-0.304593|14|2025-04-15|0.02037|0.02037|0.02041|0.0204|0.02038|0.0204|0.02041|0.02035|0.02038|0.0204|0.02039|0.0204|0.02044|0.02036|0.02032|0.02028|0.02027|0.02032|0.02031|0.02028|0.02033|0.08329|0.04401|0.03079|6|2|2|2|2|2|7|3|2|1|1|2|2|4|8|4|3|2|1|3|1|48|2|26|0.02184|0.01178|0.00998|0.01122|0.01027|0.00998|0.01265|0.01431|0.01443|0.01118|0.00939|0.01122|0.01305|0.01896|0.02622|0.01726|0.01291|0.01671|0.01405|0.01358|0.00852|0.00969|0.01744|0.01328|-0.02073|-0.01443|-0.01058|-0.01007|-0.01009|-0.01093|-0.01217|-0.01146|-0.01372|-0.01052|-0.01056|-0.01217|-0.01264|-0.01649|-0.02935|-0.018|-0.01438|-0.01619|-0.01337|-0.01567|-0.01199|-0.00455|-0.02126|-0.01441|354|346|324|284|314|330|330|349|353|340|322|339|357|352|360|359|356|358|357|356|256|224|231|294|||||||||||||||||||||||||
2025-04-16 21:17:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:17:13|IX.D.AEX.IFM.IP|3738|2025-04-16 07:56:30|2025-04-16 21:15:50|841.08|2.4|0.02152|2025-04-15|0.0117|14|0.214247|6|-0.351819|22|2025-04-15|0.05961|0.05955|0.05954|0.05951|0.05948|0.05957|0.03584|0.01179|0.01176|0.01175|0.01176|0.01177|0.01177|0.01173|0.0117|0.02343|0.03498|0.03505|0.03508|0.03516|0.05844|0.0585|0.05875|0.05879|0|0|0|0|0|0|3|12|4|2|1|4|3|3|4|5|1|0|0|0|0|0|0|0|0.01779|0.01442|0.01316|0.01349|0.01465|0.01686|0.02962|0.02409|0.01925|0.0144|0.01301|0.01389|0.01541|0.01734|0.0209|0.01601|0.01791|0.01896|0.01415|0.01595|0.01402|0.01497|0.01584|0.01214|-0.01852|-0.01544|-0.01353|-0.0119|-0.0183|-0.01652|-0.02173|-0.01949|-0.01855|-0.01502|-0.01265|-0.01505|-0.01419|-0.01576|-0.02533|-0.01527|-0.01628|-0.01717|-0.01678|-0.01624|-0.0124|-0.01682|-0.0199|-0.014|206|135|116|101|93|171|169|339|344|291|274|293|302|331|355|332|226|246|219|192|214|126|260|235|||||||||||||||||||||||||
2025-04-16 21:17:13|IX.D.OBX.IFM.IP|176|2025-04-16 08:47:40|2025-04-16 10:54:10|1368.26|0.5|27.30059|2025-04-15|29.31539|7|0.036621|9|-0.236563|14|2025-04-15||||||||29.31539|32.80551|49.42584|46.25903|46.97516|56.12544|80.0289|33.42385|||||||||||||||||0|1|0|1|0|0|6|0|||||||||||||||||0.01821|0.01827|0.01932|0.01942|0.01828|0.0183|0.01826|0.01822|||||||||||||||||-0.01822|-0.02994|-0.01954|-0.01828|-0.02219|-0.0183|-0.01826|-0.06554||||||||||24|150|148|130|96|91|60|30|||||||||||||||||||||||||
2025-04-16 21:17:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:17:15|IX.D.SINGAPORE.IFM.IP|3289|2025-04-16 07:56:30|2025-04-16 21:15:50|365.63|3.1|20.10487|2025-04-15|0.16572|22|0.164989|14|-0.260839|21|2025-04-15|14.97744|18.9831|27.16819|25.86853|14.74472|25.67836|24.1085|19.33674|25.82453|15.36523|25.56952|25.75519|40.32908|13.65757|24.43117|33.2212|33.15233|38.3479|28.93383|37.92645|42.53397|0.18169|0.16572|0.16578|9|13|9|7|11|10|9|11|14|15|4|4|3|6|2|1|1|0|0|2|0|0|0|0|0.02614|0.03172|0.01793|0.01629|0.02078|0.02118|0.01758|0.01853|0.0156|0.02374|0.01681|0.01533|0.01686|0.02551|0.02043|0.01531|0.01609|0.01531|0.01445|0.01463|0.01373|0.02752|0.02844|0.02764|-0.02462|-0.03173|-0.0179|-0.01697|-0.02077|-0.02259|-0.01923|-0.01652|-0.01769|-0.02102|-0.01512|-0.01466|-0.01577|-0.02027|-0.02352|-0.01777|-0.01433|-0.01586|-0.01373|-0.01646|-0.01372|-0.12356|-0.0371|-0.02762|188|206|188|120|102|156|162|171|190|144|94|140|134|169|283|217|151|201|135|161|40|48|143|102|||||||||||||||||||||||||
2025-04-16 21:17:16|IX.D.SAF.IFMMX.IP|4563|2025-04-16 07:56:30|2025-04-16 21:16:30|82058|3.1|2.2553|2025-04-15|0.13702|16|0.160181|7|-0.205974|22|2025-04-15|0.13859|0.13852|0.13857|0.13862|0.13862|0.13868|3.83347|8.95665|8.70576|11.30872|12.20835|20.20879|11.84908|5.58733|3.80784|3.82686|0.13702|0.13726|0.13732|0.13724|0.13739|0.13747|0.13784|0.1379|0|0|0|0|0|0|2|9|5|4|5|3|4|6|8|4|0|0|0|0|0|0|0|0|0.00764|0.00434|0.00468|0.00434|0.00418|0.00586|0.00902|0.01457|0.00971|0.00734|0.00828|0.00691|0.00517|0.00728|0.01028|0.01036|0.0081|0.00978|0.00855|0.00865|0.00427|0.00504|0.00624|0.00477|-0.006|-0.00445|-0.00511|-0.00402|-0.00522|-0.00554|-0.01181|-0.02955|-0.01695|-0.01702|-0.00993|-0.01568|-0.01179|-0.01935|-0.01997|-0.01329|-0.00809|-0.00991|-0.00831|-0.00806|-0.00442|-0.00553|-0.00714|-0.00453|348|338|343|319|294|339|322|326|312|302|288|258|271|289|320|322|360|360|360|360|331|218|356|356|||||||||||||||||||||||||
2025-04-16 21:17:17|IX.D.IBEX.IFM.IP|4200|2025-04-16 07:56:30|2025-04-16 21:16:30|12787.1|2.3|1.98277|2025-04-15|0.03894|14|0.158579|7|-0.334185|8|2025-04-15|0.09542|0.09535|0.09535|0.0953|0.09527|0.09538|0.04042|0.03944|0.0393|0.03925|0.03922|0.03921|0.03918|0.03898|0.03894|0.99716|16.50652|21.11399|0.0933|0.09325|0.09335|0.09341|0.09369|0.09374|0|0|0|0|0|0|1|16|9|7|6|5|4|5|6|7|1|1|0|0|0|0|0|0|0.00937|0.00554|0.00449|0.00534|0.00665|0.00906|0.01821|0.02439|0.019|0.01183|0.00944|0.00924|0.01074|0.01358|0.01591|0.01341|0.01193|0.01107|0.00962|0.00862|0.00477|0.00604|0.00609|0.00436|-0.00793|-0.00704|-0.00671|-0.00485|-0.00712|-0.00846|-0.01331|-0.02373|-0.01813|-0.01259|-0.00941|-0.01029|-0.00873|-0.01269|-0.01918|-0.01204|-0.01571|-0.01809|-0.00833|-0.00959|-0.00512|-0.00576|-0.00729|-0.00437|273|183|184|150|143|214|143|355|352|336|334|335|340|345|358|316|152|133|311|309|330|209|356|355|||||||||||||||||||||||||
2025-04-16 21:17:19|IX.D.OMX.IFM.IP|4635|2025-04-16 07:56:40|2025-04-16 21:16:30|2342.03|18.1|0.03859|2025-04-15|0.02099|14|0.149479|7|-0.291987|22|2025-04-15|0.06421|0.06416|0.06416|0.06413|0.0641|0.06418|0.06305|0.02115|0.02109|0.02107|0.02105|0.02109|0.02111|0.02102|0.02099|0.0401|0.06278|0.06287|0.0629|0.06287|0.06295|0.06299|0.06322|0.06326|0|0|0|0|0|0|0|39|43|33|13|23|22|29|34|31|0|0|0|0|0|0|0|0|0.0099|0.00565|0.00514|0.00479|0.0069|0.00837|0.01518|0.02532|0.01828|0.01166|0.0107|0.01047|0.01228|0.01611|0.01838|0.01307|0.00898|0.0101|0.00959|0.0098|0.00503|0.00661|0.00669|0.00512|-0.00921|-0.00634|-0.00652|-0.00498|-0.00756|-0.00824|-0.01559|-0.02467|-0.02143|-0.01295|-0.01195|-0.01125|-0.01119|-0.01449|-0.0239|-0.01246|-0.00948|-0.01182|-0.00944|-0.00929|-0.00561|-0.00711|-0.0084|-0.00508|283|275|236|181|175|272|234|360|356|352|348|357|350|347|358|271|344|350|345|348|330|210|356|355|||||||||||||||||||||||||
2025-04-16 21:17:20|IX.D.SMI.IFM.IP|4441|2025-04-16 07:56:40|2025-04-16 21:16:30|11446.7|5.5|0.02041|2025-04-15|0.01719|16|0.148447|7|-0.25869|14|2025-04-15|0.05247|0.05244|0.05244|0.05242|0.05241|0.05245|0.01744|0.01742|0.01736|0.01736|0.01737|0.01739|0.01739|0.01732|0.01727|0.01722|0.01719|0.01722|0.01723|0.01732|0.05167|0.05169|0.0518|0.05182|0|0|0|0|0|0|2|10|7|7|9|5|7|8|10|27|1|0|1|1|0|0|0|0|0.00652|0.00537|0.00402|0.0046|0.00546|0.00602|0.01411|0.0211|0.01849|0.01487|0.01159|0.01152|0.01147|0.0149|0.01821|0.01324|0.00892|0.0097|0.00858|0.00819|0.00321|0.00441|0.00446|0.00307|-0.00581|-0.00552|-0.00458|-0.00349|-0.00615|-0.00533|-0.01177|-0.02022|-0.01631|-0.01241|-0.00927|-0.01201|-0.00993|-0.01446|-0.02167|-0.01178|-0.00931|-0.00995|-0.00879|-0.00924|-0.00377|-0.00388|-0.00508|-0.00323|262|175|162|128|112|215|256|349|338|314|283|289|315|335|357|354|340|347|342|345|330|210|356|355|||||||||||||||||||||||||
2025-04-16 21:17:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:17:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:17:22|CC.D.VSTOXX.UNC.IP|2337|2025-04-16 07:56:40|2025-04-16 20:00:00|24.92|11.4|0.30391|2025-04-15|0.32774|12|1.076605|1|-1.023332|1|2025-04-15|14.18542|5.87361|8.20817|0.60304|1.02851|0.77821|0.32834|0.3302|0.33025|0.33273|0.33234|0.32917|0.32774|0.33429|0.33825|0.34503|0.34586|0.34157|0.33815|0.34296|1.27932||||0|0|0|1|0|0|3|7|9|17|24|11|13|18|24|23|6|8|5|5|0||||0.27421|0.56333|0.23011|0.32842|0.08237|0.27049|0.13486|0.13489|0.1425|0.09512|0.14857|0.12538|0.10508|0.13164|0.17057|0.14336|0.12812|0.10851|0.10077|0.10309|||||-0.24059|-0.34286|-0.30677|-0.17217|-0.23607|-0.15333|-0.10238|-0.09848|-0.10478|-0.09232|-0.1161|-0.09681|-0.09941|-0.12313|-0.15334|-0.12414|-0.10358|-0.11499|-0.12413|-0.12459|||||68|40|39|28|24|39|40|161|111|63|50|110|144|159|266|210|118|182|146|165|1|||||||||||||||||||||||||
2025-04-16 21:17:23|CC.D.VIX.UME.IP|3594|2025-04-16 07:56:50|2025-04-16 20:59:50||16.6|0.46121|2025-04-15|0.60741|23|1.284625|14|-0.988924|14|2025-04-15|0.62198|0.62716|0.62868|0.62786|0.62653|0.6277|0.6284|0.62968|0.62993|0.63034|0.62763|0.62183|0.61812|0.63201|0.6377|0.64645|0.64777|0.63289|0.62706|0.62855|0.62791||0.61202|0.60741|3|6|3|1|2|4|3|7|12|10|7|7|8|39|48|25|24|26|25|43|23||6|2|0.10035|0.11765|0.0786|0.07852|0.07837|0.19654|0.12389|0.13713|0.1517|0.12227|0.11535|0.10999|0.11602|0.14734|0.1813|0.12882|0.13155|0.15012|0.14699|0.14937|0.12117||0.14991|0.10413|-0.11365|-0.14071|-0.09984|-0.07831|-0.10173|-0.11374|-0.10653|-0.12641|-0.11795|-0.14231|-0.10019|-0.11324|-0.12643|-0.1764|-0.18787|-0.16265|-0.15728|-0.16018|-0.14943|-0.13738|-0.14525||-0.11866|-0.08988|116|50|47|28|30|32|59|116|96|52|58|128|150|215|298|212|156|212|182|147|55|108|95|||||||||||||||||||||||||
2025-04-16 21:17:23|IR.D.FGBM.FWM2.IP|3008|2025-04-16 07:56:40|2025-04-16 19:59:50||144|3.83327|2025-04-15|0.0253|11|0.033602|14|-0.016797|14|2025-04-15|54.5575|63.83942|54.29769|43.91675|34.39202|38.99924|9.39846|1.9297|3.94607|5.53572|9.30155|0.0253|7.59903|3.19906|3.89195|3.69415|11.01291|25.73383|31.39066|41.52433|||||9|4|7|6|12|29|116|227|325|394|260|242|201|345|317|205|64|23|23|26|||||0.00839|0.00838||0.00838|0.00838|0.00838|0.00839|0.00839|0.00927|0.00895|0.0084|0.0084|0.00862|0.00872|0.0105|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.00839|-0.00838||-0.00838|-0.00838|-0.00838|-0.00839|-0.00839|-0.00839|-0.00839|-0.0084|-0.0084|-0.00839|-0.0084|-0.00947|-0.0084|-0.0084|-0.00839|-0.00839|-0.0084|||||55|47|35|41|32|59|128|105|102|127|97|81|132|126|181|109|91|70|51|53|||||||||||||||||||||||||
2025-04-16 21:17:24|IR.D.FLG.FWM1.IP|2790|2025-04-16 07:56:40|2025-04-16 16:59:50|9196.5|27|0.01637|2025-04-15|0.02177|8|0.043671|13|-0.032764|15|2025-04-15||||||||0.0218|0.02177|0.02181|0.02186|0.02184|0.02184|0.02183|0.02183|0.02184|0.02182|||||||||||||||44|82|59|38|34|38|36|39|47|16|||||||||||||||0.01162|0.0096|0.00962|0.00895|0.00799|0.01036|0.00996|0.01053|0.00832|0.00672|||||||||||||||-0.01042|-0.00848|-0.00952|-0.00836|-0.00841|-0.00976|-0.00953|-0.00963|-0.00877|-0.00685||||||||246|245|244|199|209|277|282|270|227|196|||||||||||||||||||||||||
2025-04-16 21:17:25|IR.D.ULTRA100.FWM2.IP|3381|2025-04-16 07:57:00|2025-04-16 20:59:50||38.6|0.01934|2025-04-15|0.03352|17|0.119354|13|-0.079495|12|2025-04-15|0.03372|0.0336|0.03357|0.03355|0.03356|0.03354|0.03366|0.03375|0.03369|0.03371|0.03386|0.03388|0.03386|0.03383|0.03375|0.03367|0.03356|0.03352|0.03356|0.03362|0.0336||0.03359|0.03362|12|24|14|11|14|15|30|23|28|24|38|38|43|54|58|49|62|57|50|107|84||4|7|0.01669|0.01801|0.01276|0.01613|0.01659|0.01823|0.01831|0.01954|0.02145|0.01726|0.02217|0.0226|0.02936|0.02872|0.0291|0.02486|0.02141|0.01932|0.02117|0.02484|0.02632||0.01714|0.01645|-0.01709|-0.01506|-0.01586|-0.0151|-0.01836|-0.01443|-0.02123|-0.02102|-0.02105|-0.02242|-0.02064|-0.02089|-0.02599|-0.02374|-0.0271|-0.02498|-0.02509|-0.02222|-0.02365|-0.02311|-0.02142||-0.01807|-0.01652|151|87|39|57|81|60|109|121|120|91|104|141|229|252|228|150|109|112|102|98|114|126|102|||||||||||||||||||||||||
2025-04-16 21:17:26|IR.D.BOND100.FWM2.IP|3313|2025-04-16 07:56:50|2025-04-16 20:59:50||61.8|0.01421|2025-04-15|0.03481|17|0.082302|14|-0.05525|12|2025-04-15|0.03499|0.03491|0.03487|0.03486|0.03486|0.03485|0.03493|0.035|0.03495|0.03495|0.03506|0.03508|0.03508|0.03506|0.03498|0.03493|0.03485|0.03481|0.03482|0.03488|0.03488||0.03486|0.03488|28|39|50|21|32|37|30|37|34|38|49|67|88|108|101|87|101|80|117|197|129||20|12|0.02094|0.02007|0.01584|0.01395|0.01743|0.01884|0.01586|0.01938|0.02248|0.02331|0.02172|0.02324|0.02823|0.02676|0.02823|0.02725|0.02565|0.02289|0.02749|0.02726|0.02017||0.01831|0.01602|-0.0223|-0.02072|-0.01952|-0.01759|-0.02265|-0.01568|-0.02103|-0.02025|-0.02289|-0.01909|-0.01868|-0.02048|-0.02591|-0.02424|-0.02423|-0.02394|-0.02486|-0.02588|-0.02583|-0.02712|-0.01956||-0.0244|-0.01604|66|44|25|30|53|59|76|92|102|78|111|104|162|192|171|110|100|76|50|49|71|38|54|||||||||||||||||||||||||
2025-04-16 21:17:27|IR.D.10YEAR100.FWM2.IP|4030|2025-04-16 07:56:40|2025-04-16 20:59:50||183.7|0.0123|2025-04-15|0.036|17|0.056875|14|-0.028006|9|2025-04-15|0.03616|0.03612|0.0361|0.0361|0.03611|0.03611|0.03614|0.03618|0.03614|0.03613|0.03617|0.03617|0.03614|0.03612|0.03608|0.03606|0.03603|0.036|0.03601|0.03605|0.03605||0.03603|0.03604|146|137|116|90|104|130|196|200|243|273|273|354|271|395|594|385|450|397|458|500|371||105|60|0.01311|0.01277|0.01341|0.01134|0.00835|0.01399|0.01339|0.01407|0.01536|0.01343|0.01356|0.0138|0.01615|0.01527|0.01534|0.01422|0.01287|0.01343|0.0142|0.01397|0.01391||0.01101|0.01093|-0.0137|-0.01332|-0.01155|-0.01173|-0.01083|-0.01143|-0.01332|-0.01299|-0.01333|-0.01502|-0.01296|-0.01425|-0.01464|-0.01482|-0.01479|-0.01397|-0.01381|-0.01395|-0.01431|-0.01301|-0.01295||-0.01441|-0.01036|65|51|48|25|31|28|60|84|96|68|71|103|177|169|164|91|85|79|72|76|71|48|59|||||||||||||||||||||||||
2025-04-16 21:17:27|IR.D.JGB.FWM2.IP|1344|2025-04-16 07:57:00|2025-04-16 20:49:30|14140|0.3|1.81806|2025-04-15|0.02841|0|0.04973|3|-0.04268|4|2025-04-15|0.02841|0.02852||0.02843|0.02847|0.02847|0.0285|0.0285|0.02849|3.36088|2.59242|3.12142|5.62131|22.96492|16.13361|3.25351|4.13808|3.15614|7.57671|5.16287|14.06829|||0.02843|0|0||0|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.01145|0.00745||0.01388|0.00834|0.00759|0.01246|0.00825|0.00809|0.00792|0.00752|0.00807|0.00891|0.00983|0.01012|0.00792|0.00746|0.00949|0.0083|0.00712|0.01067|||0.01067|-0.00986|-0.00976||-0.00969|-0.01047|-0.00779|-0.00712|-0.0081|-0.00801|-0.00712|-0.00712|-0.00796|-0.00799|-0.00856|-0.00824|-0.00827|-0.00831|-0.0083|-0.00712|-0.00712|-0.00905|||-0.01145|170|117|109|171|139|56|119|134|60|78|97|161|170|149|124|73|64|53|78|57|66|||||||||||||||||||||||||
2025-04-16 21:17:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:17:29|IR.D.FOAT.FWM2.IP|2934|2025-04-16 07:56:40|2025-04-16 18:59:50||43.9|10.07747|2025-04-15|8.14622|14|0.032175|14|-0.032167|14|2025-04-15|63.6524|73.82078|72.01217|71.8076|60.54444|54.92175|17.46602|12.0734|11.74369|14.88232|14.81332|12.25875|9.57926|8.765|8.14622|11.49493|22.64039|62.6819|35.582||||||2|3|2|1|1|4|21|49|79|48|55|35|40|48|49|57|32|14|7||||||0.00802|0.00961|0.00801|0.01001|0.00801|0.00801|0.00837|0.00896|0.00876|0.00837|0.00826|0.00805|0.00946|0.00873|0.00999|0.00805|0.00805|0.00804|0.00804||||||-0.01336|-0.00801|-0.00801|-0.00801|-0.00915|-0.00801|-0.00896|-0.00858|-0.00836|-0.00889|-0.00836|-0.00852|-0.00889|-0.0087|-0.0102|-0.00841|-0.00805|-0.00804|-0.00804||||||44|42|25|39|38|51|218|216|205|229|203|180|262|275|259|192|115|75|45|||||||||||||||||||||||||
2025-04-16 21:17:29|IR.D.FBTP.FWM2.IP|2663|2025-04-16 08:00:40|2025-04-16 16:59:50||78.4|3.36263|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-15|||||||10.38347|6.25465|9.41342|8.45986|4.33506|6.24666|6.86896|5.08619|5.4947|10.67645|25.03215||||||||||||||33|84|83|119|86|63|105|87|99|49|23||||||||||||||0.00978|0.0086|0.00868|0.00889|0.00842|0.00935|0.00947|0.00964|0.00929|0.00842|0.00841||||||||||||||-0.00886|-0.00962|-0.00839|-0.00945|-0.00906|-0.00906|-0.00895|-0.00879|-0.01|-0.00864|-0.00841||||||||203|177|160|190|163|145|205|218|220|141|84|||||||||||||||||||||||||
2025-04-16 21:17:30|IR.D.05YEAR100.FWM2.IP|3910|2025-04-16 07:56:50|2025-04-16 20:59:50||135.5|0.00935|2025-04-15|0.01847|17|0.036087|13|-0.036084|12|2025-04-15|0.01852|0.01851|0.0185|0.0185|0.01851|0.01851|0.01852|0.01853|0.01852|0.01851|0.01852|0.01852|0.01851|0.0185|0.01849|0.01848|0.01848|0.01847|0.01848|0.01849|0.01849||0.01848|0.01848|66|67|64|52|71|57|79|106|88|112|94|217|189|261|308|142|235|263|232|201|227||43|38|0.00562|0.00566|0.00601|0.00663|0.00703|0.00586|0.00574|0.0066|0.00741|0.0063|0.00722|0.00728|0.0087|0.00841|0.0077|0.00674|0.00647|0.00686|0.00594|0.00655|0.00713||0.00706|0.00614|-0.00615|-0.00583|-0.0057|-0.00664|-0.00902|-0.00638|-0.00613|-0.0064|-0.00704|-0.00643|-0.00656|-0.00703|-0.00892|-0.00745|-0.00754|-0.0069|-0.00695|-0.00651|-0.00683|-0.00611|-0.00682||-0.00475|-0.00676|78|76|65|53|46|75|82|123|161|100|94|158|211|212|231|159|129|115|87|110|94|74|82|||||||||||||||||||||||||
2025-04-16 21:17:31|CC.D.DX.UME.IP|4606|2025-04-16 07:56:50|2025-04-16 20:59:50|9890.7|2.9|0.05036|2025-04-15|0.05007|18|0.057393|12|-0.038126|14|2025-04-15|0.05023|0.05023|0.05029|0.05032|0.05035|0.05036|0.05032|0.0503|0.05039|0.05037|0.05035|0.05029|0.05032|0.05026|0.05024|0.05021|0.0501|0.05009|0.05007|0.05011|0.05012||||1|1|1|1|1|1|2|3|3|2|2|2|4|4|8|3|3|2|2|2|1||||0.00378|0.00327|0.0028|0.00263|0.0029|0.00349|0.00518|0.00511|0.00609|0.00548|0.00468|0.00493|0.00753|0.00726|0.00749|0.00596|0.00468|0.00359|0.00286|0.00249|0.00237||||-0.00371|-0.00289|-0.00357|-0.0027|-0.00329|-0.00339|-0.0056|-0.00677|-0.00599|-0.00552|-0.00492|-0.00507|-0.00674|-0.00683|-0.00876|-0.0053|-0.00428|-0.00346|-0.00316|-0.00248|-0.00296||||342|350|340|310|316|334|358|358|358|358|355|359|359|360|360|360|358|345|338|300|234|||||||||||||||||||||||||
2025-04-16 21:17:33|CS.D.BITCOIN.CFE.IP|4231|2025-04-16 07:56:50|2025-04-16 21:17:00|84564|14|0.05113|2025-04-15|0.05008|13|0.244588|2|-0.300159|14|2025-04-15|0.05083|0.05068|0.05064|0.05047|0.05042|0.05022|0.0503|0.05023|0.0501|0.05011|0.05019|0.05029|0.05024|0.05008|0.05043|0.05057|0.05062|0.05073|0.05098|0.05115|0.0512|0.05116|0.05125|0.05138|9|9|7|6|6|6|6|6|6|6|8|7|7|16|19|14|12|9|9|8|8|8|9|8|0.01653|0.01734|0.02183|0.01543|0.01258|0.01275|0.0118|0.01173|0.00885|0.01224|0.01382|0.01077|0.01266|0.02773|0.03464|0.01949|0.01436|0.0133|0.01678|0.01381|0.0148|0.01378|0.01744|0.01215|-0.01503|-0.01715|-0.01686|-0.01726|-0.01713|-0.01286|-0.01259|-0.01079|-0.01173|-0.01168|-0.01553|-0.01349|-0.01454|-0.03111|-0.04081|-0.02134|-0.01429|-0.01595|-0.01871|-0.01465|-0.01438|-0.01495|-0.01767|-0.01236|262|266|206|196|192|198|193|178|174|184|238|235|246|309|346|327|323|302|272|205|181|233|267|244|||||||||||||||||||||||||
2025-04-16 21:17:34|CS.D.ETHUSD.CFE.IP|4206|2025-04-16 07:56:50|2025-04-16 21:17:30|1584.6|6.6|0.05702|2025-04-15|0.05477|7|0.28334|20|-0.644515|20|2025-04-15|0.05538|0.05528|0.05529|0.05509|0.05504|0.05481|0.05495|0.05477|0.0548|0.05477|0.05501|0.05525|0.05507|0.05482|0.05552|0.05552|0.05546|0.05556|0.05585|0.05602|0.05603|0.0563|0.05645|0.05655|6|7|5|4|3|3|3|3|3|3|5|3|3|8|12|6|4|5|5|4|4|6|5|4|0.03006|0.02745|0.02389|0.01924|0.02128|0.0194|0.01832|0.01961|0.01503|0.01887|0.02608|0.02041|0.01851|0.04628|0.05027|0.02581|0.01953|0.02064|0.02454|0.01857|0.02689|0.02704|0.02451|0.0213|-0.03267|-0.03199|-0.02704|-0.02613|-0.02058|-0.01719|-0.0203|-0.01883|-0.01917|-0.0212|-0.03012|-0.02206|-0.02097|-0.04407|-0.05589|-0.03071|-0.02355|-0.02687|-0.02642|-0.02532|-0.03126|-0.0293|-0.0264|-0.0242|286|304|280|237|198|220|192|236|260|267|304|242|269|315|352|309|273|296|296|305|272|295|327|255|||||||||||||||||||||||||
2025-04-16 21:17:35|CS.D.CRYPTOB10.CFD.IP|4805|2025-04-16 07:56:50|2025-04-16 21:17:30|15392.58|9.2|0.52509|2025-04-15|0.50988|9|0.179568|13|-0.295418|13|2025-04-15|0.51684|0.51604|0.51578|0.51381|0.51313|0.51111|0.51236|0.5111|0.51057|0.50988|0.51137|0.51301|0.51246|0.5108|0.51535|0.51664|0.51736|0.51874|0.52086|0.52161|0.52174|0.52228|0.52428|0.52581|9|9|9|9|8|9|8|9|9|9|9|9|9|9|10|10|9|9|9|9|9|8|9|9|0.00976|0.00945|0.00718|0.00737|0.00574|0.00692|0.00566|0.00557|0.00486|0.00741|0.00708|0.00658|0.00818|0.0161|0.01771|0.01049|0.00909|0.00774|0.00779|0.00627|0.00659|0.00693|0.00764|0.00686|-0.00967|-0.00878|-0.00905|-0.00622|-0.00514|-0.00607|-0.00647|-0.00477|-0.0055|-0.00703|-0.00969|-0.00839|-0.00809|-0.0182|-0.02197|-0.01174|-0.00816|-0.00989|-0.01047|-0.00812|-0.00775|-0.00619|-0.00996|-0.00798|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||0|||||0|0|||||
2025-04-16 21:17:36|CS.D.USDBRL.MINI.IP|2467|2025-04-16 11:11:00|2025-04-16 18:59:50|58929|9.4|0.08517|2025-04-15|0.08439|17|0.089098|14|-0.066179|12|2025-04-15||||||||||||0.08499|0.08539|0.08483|0.08468|0.08453|0.08441|0.08439|0.08443|||||||||||||||||1|11|10|11|8|7|6|6||||||||||||||||||0.01284|0.01053|0.01138|0.00872|0.00848|0.00703|0.00682||||||||||||||||||-0.01443|-0.0109|-0.01218|-0.00869|-0.0075|-0.00707|-0.00692||||||1|354|359|358|346|344|340|322|||||||||||||||||||||||||
2025-04-16 21:17:37|CS.D.USDINR.MINI.IP|2295|2025-04-16 07:56:50|2025-04-16 19:58:40|8566.7|3.1|0.25585|2025-04-15|0.20025|9|0.065209|7|-0.083672|1|2025-04-15||0.29324|0.29054|0.28251|0.27889|0.28293|0.25762|0.2605|0.2409|0.20025|0.23414|0.24506|0.29111|0.29119|0.29118|0.29123|0.29109|0.29108|0.29117|0.29125||||||2|2|5|5|4|4|4|4|3|3|3|3|3|3|3|3|2|2|2||||||0.00796|0.00542|0.00427|0.00589|0.00435|0.00539|0.00638|0.00361|0.0031|0.00242|0.00285|0.00179|0.00214|0.00245|0.00305|0.00192|0.00266|0.00192|0.00192||||||-0.01423|-0.00465|-0.00727|-0.00682|-0.00412|-0.00648|-0.00708|-0.00486|-0.00386|-0.00354|-0.00393|-0.00189|-0.00252|-0.00267|-0.00215|-0.00159|-0.00196|-0.00244|-0.00152|||||69|23|219|305|261|304|251|285|255|219|195|205|226|195|181|98|87|110|118|||||||||||||||||||||||||
2025-04-16 21:17:38|CS.D.USDTWD.MINI.IP|1649|2025-04-16 07:56:50|2025-04-16 19:58:20|32112.5|2.9|0.12907|2025-04-15|0.06203|18|0.056136|1|-0.100633|1|2025-04-15||0.06631|0.06216|0.06212|0.06341|0.06213|0.06304|0.06204|0.06255|0.06837|0.06798|0.06243|0.07268|0.06785|0.07159|0.06923|0.06937|0.06204|0.06203|0.06515||||||3|2|3|2|2|3|3|4|3|3|3|2|2|3|3|2|2|2|2||||||0.00573|0.00244|0.00187|0.00194|0.00244|0.00672|0.00429|0.00639|0.00553|0.00724|0.00432|0.00656|0.00447|0.00608|0.00536|0.00788|0.00618|0.00326|0.00279||||||-0.00899|-0.0024|-0.00282|-0.00395|-0.00296|-0.00482|-0.00428|-0.00629|-0.00703|-0.008|-0.00398|-0.0054|-0.00301|-0.00943|-0.0069|-0.00666|-0.00359|-0.00264|-0.00612|||||226|196|163|98|125|208|206|243|185|168|176|152|100|183|137|101|43|49|30|||||||||||||||||||||||||
2025-04-16 21:17:39|CS.D.EURGBP.MINI.IP|4611|2025-04-16 07:56:50|2025-04-16 21:17:00|8596.8|9.9|0.05848|2025-04-15|0.01156|18|0.054698|6|-0.045593|14|2025-04-15|0.01742|0.0171|0.01727|0.01744|0.01741|0.01609|0.01485|0.01258|0.01491|0.01279|0.0136|0.0137|0.01398|0.01282|0.01468|0.0149|0.01356|0.01385|0.01156|0.3176|0.01987|0.13958|1.10271|0.01764|5|4|4|3|4|5|9|9|10|7|6|8|11|12|16|11|9|7|6|6|5|1|4|3|0.00251|0.00202|0.00259|0.0022|0.00262|0.00273|0.00488|0.00525|0.00486|0.00462|0.00497|0.00478|0.00537|0.00598|0.00757|0.00461|0.00455|0.00364|0.00275|0.00318|0.00309|0.02639|0.00341|0.00264|-0.00268|-0.0026|-0.00245|-0.00207|-0.00251|-0.00294|-0.00491|-0.00555|-0.00577|-0.00468|-0.00441|-0.00459|-0.00564|-0.00616|-0.00814|-0.00465|-0.00437|-0.00376|-0.00287|-0.0028|-0.00332|-0.00117|-0.00424|-0.00263|338|317|305|283|305|323|359|360|358|356|349|358|359|360|360|357|357|348|340|329|272|59|278|309|||||||||||||||||||||||||
2025-04-16 21:17:41|CS.D.EURUSD.MINI.IP|4662|2025-04-16 07:57:00|2025-04-16 21:17:30|11396.3|15.9|0.04987|2025-04-15|0.00544|18|0.05048|14|-0.050471|14|2025-04-15|0.28824|0.0061|0.0069|0.00671|0.00655|0.00634|0.00751|0.00655|0.00787|0.00718|0.00686|0.00638|0.00629|0.00616|0.00774|0.00668|0.00589|0.00606|0.00544|0.00651|0.41531|0.05775|2.08807|1.16745|9|6|6|4|6|6|13|14|15|10|9|11|17|17|25|15|10|8|6|5|3|1|4|6|0.0044|0.00361|0.00442|0.00319|0.00378|0.00401|0.0074|0.00856|0.00729|0.00638|0.00571|0.00667|0.00788|0.00875|0.01104|0.00718|0.00539|0.00452|0.00365|0.00311|0.00321|0.00853|0.00396|0.00428|-0.00479|-0.00373|-0.00333|-0.00298|-0.00326|-0.004|-0.00725|-0.00707|-0.00851|-0.00753|-0.00608|-0.00663|-0.00914|-0.00913|-0.01037|-0.00752|-0.00652|-0.0046|-0.00391|-0.00342|-0.00357|-0.00561|-0.00445|-0.00433|356|351|340|321|326|352|359|360|360|359|355|358|360|359|360|360|358|353|350|330|246|80|289|345|||||||||||||||||||||||||
2025-04-16 21:17:42|CS.D.GBPUSD.MINI.IP|4625|2025-04-16 07:57:00|2025-04-16 21:06:10|13237|13.9|0.00813|2025-04-15|0.00681|19|0.05067|22|-0.042375|14|2025-04-15|0.00961|0.00906|0.00906|0.00925|0.00769|0.00742|0.00773|0.00717|0.00697|0.00686|0.00703|0.0071|0.00721|0.00698|0.00747|0.00687|0.00687|0.00749|0.00684|0.00681|0.38661|5.50387|1.02312|0.01057|10|9|7|5|6|7|16|17|16|12|10|12|18|19|25|17|12|9|7|6|5|3|6|7|0.00332|0.00331|0.00318|0.0022|0.00333|0.00295|0.00523|0.0065|0.00568|0.00481|0.00449|0.0046|0.00561|0.00655|0.00726|0.00564|0.00447|0.00352|0.00282|0.00286|0.00246|0.00243|0.00431|0.00243|-0.00353|-0.00321|-0.00275|-0.00221|-0.00285|-0.00348|-0.00559|-0.00556|-0.00561|-0.00471|-0.00486|-0.00426|-0.00601|-0.00561|-0.00706|-0.00603|-0.0046|-0.00381|-0.00312|-0.00238|-0.00218|-0.00386|-0.00342|-0.0032|355|358|344|332|331|355|360|360|360|358|356|358|359|359|360|360|359|358|351|345|267|166|299|343|||||||||||||||||||||||||
2025-04-16 21:17:44|CS.D.NZDUSD.MINI.IP|4552|2025-04-16 07:57:00|2025-04-16 21:17:40|5934.1|7.1|0.03532|2025-04-15|0.03053|5|0.064416|21|-0.121902|21|2025-04-15|0.0311|0.03254|0.0321|0.03505|0.03065|0.03053|0.03458|0.03259|0.03087|0.03098|0.03313|0.03338|0.03106|0.03239|0.03115|0.03096|0.03108|0.03152|0.03188|0.03226|0.49848|0.09824|1.22691|0.03149|8|7|7|5|5|5|8|8|9|6|5|6|9|9|13|10|6|6|5|4|3|6|4|6|0.00786|0.00767|0.00874|0.00705|0.00701|0.00582|0.00754|0.00921|0.00832|0.00658|0.0064|0.00672|0.00873|0.0075|0.01161|0.00771|0.00656|0.00664|0.00671|0.00454|0.00599|0.00651|0.00616|0.00814|-0.00711|-0.00782|-0.00749|-0.00657|-0.00583|-0.00577|-0.00763|-0.00834|-0.0086|-0.00655|-0.00556|-0.00656|-0.00957|-0.00848|-0.0103|-0.00893|-0.00668|-0.00643|-0.00697|-0.00483|-0.00531|-0.00833|-0.0052|-0.00952|347|348|345|330|318|336|352|357|354|348|346|344|355|360|360|357|355|350|332|305|218|304|257|340|||||||||||||||||||||||||
2025-04-16 21:17:46|CS.D.USDCAD.MINI.IP|4502|2025-04-16 07:57:00|2025-04-16 21:17:00|13857.8|10|0.19282|2025-04-15|0.0107|18|0.139074|12|-0.079202|12|2025-04-15|0.31244|0.01324|0.01439|0.67209|0.32846|1.25223|0.01671|0.01522|0.01589|0.01524|0.01532|0.01535|0.01621|0.5771|0.01473|0.0149|0.012|0.01283|0.0107|0.01202|0.93146|0.05947|1.87001|0.01517|8|7|6|4|6|6|9|9|9|6|5|8|12|12|16|10|8|7|7|5|4|1|3|5|0.00276|0.00303|0.00279|0.00181|0.0026|0.00266|0.00336|0.00384|0.0036|0.00337|0.00365|0.00394|0.00765|0.00494|0.00649|0.00522|0.00374|0.00341|0.0035|0.00295|0.00317|0.00511|0.00322|0.00299|-0.00314|-0.00297|-0.00282|-0.00239|-0.003|-0.00224|-0.00357|-0.00408|-0.00394|-0.00294|-0.00298|-0.00308|-0.00663|-0.00505|-0.00575|-0.0043|-0.00364|-0.00392|-0.00385|-0.00246|-0.00362|-0.00269|-0.003|-0.00283|336|339|344|305|320|323|356|353|340|336|324|352|350|356|360|357|345|346|350|328|219|63|217|304|||||||||||||||||||||||||
2025-04-16 21:17:48|CS.D.USDCHF.MINI.IP|4622|2025-04-16 07:57:00|2025-04-16 21:17:30|8126.8|12.7|0.04779|2025-04-15|0.01941|10|0.088133|7|-0.084286|14|2025-04-15|0.02676|0.02086|0.02533|0.0299|0.02936|0.0225|0.025|0.01988|0.02306|0.02125|0.01941|0.02003|0.02132|0.02237|0.02699|0.0242|0.02075|0.02289|0.02054|0.02041|0.03228|0.079|1.03861|0.31651|9|7|5|4|6|7|11|11|13|10|9|11|16|14|23|13|9|7|6|4|5|1|5|7|0.00544|0.00355|0.00381|0.00371|0.00466|0.00484|0.00572|0.00815|0.00889|0.00805|0.00638|0.00775|0.01126|0.0093|0.01221|0.00927|0.00624|0.00587|0.00515|0.00396|0.00414|0.03524|0.00642|0.00599|-0.00499|-0.00376|-0.00427|-0.00339|-0.00444|-0.00461|-0.00615|-0.00842|-0.00895|-0.00683|-0.00621|-0.00762|-0.00835|-0.00808|-0.01263|-0.00859|-0.00662|-0.00505|-0.00502|-0.00386|-0.00379|-0.02187|-0.00694|-0.00542|355|338|329|309|308|350|357|354|358|359|353|359|360|358|360|358|357|350|344|307|247|45|300|349|||||||||||||||||||||||||
2025-04-16 21:17:49|CS.D.USDCNH.MINI.IP|4740|2025-04-16 07:57:00|2025-04-16 21:17:40|72946|14.5|0.08053|2025-04-15|0.00935|3|0.033853|17|-0.034258|20|2025-04-15|0.01627|0.01479|0.00941|0.00935|0.01131|0.01212|0.01126|0.00986|0.01206|0.01297|0.01231|0.01027|0.01225|0.01462|0.01544|0.01534|0.01592|0.01505|0.01467|0.01326|0.01714|5.95745|1.57349|1.33604|11|15|12|9|9|12|12|13|14|10|10|13|15|15|18|13|10|9|8|5|4|4|18|8|0.00218|0.00361|0.00216|0.00157|0.00184|0.00266|0.00231|0.00211|0.00308|0.00198|0.00225|0.00247|0.00265|0.00247|0.00259|0.00207|0.00162|0.00197|0.0012|0.00079|0.0007|0.00082|0.0036|0.00499|-0.00207|-0.00352|-0.00231|-0.00145|-0.00182|-0.00239|-0.00209|-0.00193|-0.00273|-0.00183|-0.0019|-0.00254|-0.0024|-0.0021|-0.00239|-0.00211|-0.00176|-0.00164|-0.00116|-0.00073|-0.00156|-0.00093|-0.00315|-0.00431|358|360|360|351|349|359|357|360|359|360|360|359|360|360|360|359|358|358|360|342|264|305|330|305|||||||||||||||||||||||||
2025-04-16 21:17:50|CS.D.USDDKK.MINI.IP|4767|2025-04-16 07:57:00|2025-04-16 21:17:40|65480.6|20.3|0.04661|2025-04-15|0.0235|11|0.048127|14|-0.054915|13|2025-04-15|0.02945|0.02727|0.02601|0.02737|0.02789|0.02731|0.02542|0.02351|0.02563|0.02472|0.02435|0.0235|0.02385|0.02392|0.02591|0.02422|0.0242|0.02399|0.02408|0.02464|0.02979|7.10356|0.03318|0.03023|15|13|11|9|11|13|20|21|21|19|16|19|23|24|27|21|18|16|13|10|5|5|8|10|0.00483|0.00381|0.0031|0.00309|0.00312|0.00411|0.00676|0.00714|0.0081|0.00713|0.0059|0.00672|0.00929|0.0092|0.00957|0.00753|0.00599|0.00495|0.00379|0.00311|0.00273|0.00235|0.00306|0.00399|-0.00397|-0.00378|-0.00454|-0.0029|-0.00362|-0.00404|-0.00701|-0.00854|-0.00724|-0.00659|-0.00621|-0.0065|-0.00773|-0.00831|-0.01057|-0.00652|-0.00554|-0.00488|-0.00388|-0.00316|-0.00315|-0.00384|-0.00325|-0.00357|360|360|356|355|357|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|327|327|357|360|||||||||||||||||||||||||
2025-04-16 21:17:52|CS.D.USDHUF.MINI.IP|4487|2025-04-16 07:57:10|2025-04-16 21:17:40|35691|9.8|0.06558|2025-04-15|0.05524|18|0.154773|20|-0.152584|11|2025-04-15|0.32215|0.32309|0.32402|0.32594|0.32471|0.31282|0.05889|0.05525|0.05539|0.05538|0.05539|0.07013|0.05752|0.05545|0.05543|0.05541|0.05526|0.05526|0.05524|0.05688|0.08331|0.33225|0.33255|0.33247|5|5|6|6|5|4|5|7|7|4|6|6|8|6|11|17|23|22|20|16|11|2|4|4|0.01098|0.00871|0.00797|0.00683|0.01287|0.01967|0.0097|0.00793|0.00863|0.00825|0.00776|0.01161|0.01204|0.0094|0.01099|0.00847|0.00661|0.00585|0.00508|0.00791|0.01248|0.00481|0.00989|0.0071|-0.00679|-0.00582|-0.00775|-0.00534|-0.0056|-0.00841|-0.00881|-0.00888|-0.00886|-0.00832|-0.00816|-0.0153|-0.00965|-0.00965|-0.01099|-0.00892|-0.0065|-0.00576|-0.0051|-0.00633|-0.01083|-0.00491|-0.01019|-0.00817|216|213|216|217|219|178|347|355|351|323|342|339|335|344|357|358|360|358|359|349|269|178|312|307|||||||||||||||||||||||||
2025-04-16 21:17:53|CS.D.USDJPY.MINI.IP|4701|2025-04-16 07:57:10|2025-04-16 21:17:50|14171|15.1|0.04969|2025-04-15|0.00527|17|0.047618|14|-0.078377|14|2025-04-15|0.00585|0.28691|0.28918|0.30532|0.00632|0.56494|0.00766|0.00701|0.00766|0.00861|0.00596|0.00612|0.00834|0.00709|0.00743|0.00588|0.00659|0.00527|0.28828|0.00559|0.00849|0.04884|2.19882|0.29152|12|10|8|5|7|8|13|14|16|13|10|13|17|20|27|16|11|10|8|6|4|1|5|8|0.00636|0.00619|0.00483|0.00344|0.00425|0.00516|0.00739|0.00604|0.00656|0.00634|0.00448|0.00609|0.00751|0.00879|0.00991|0.00672|0.00509|0.0045|0.0038|0.00278|0.00291|0.01793|0.00473|0.00509|-0.00575|-0.00579|-0.0054|-0.00448|-0.00454|-0.00496|-0.00663|-0.00672|-0.00791|-0.0064|-0.00478|-0.00537|-0.008|-0.00851|-0.01173|-0.00606|-0.00494|-0.00412|-0.00378|-0.00295|-0.00286|-0.00454|-0.00564|-0.00553|360|358|356|335|353|358|360|359|360|360|359|359|360|360|360|359|360|356|354|354|291|28|321|350|||||||||||||||||||||||||
2025-04-16 21:17:54|CS.D.USDKRW.MINI.IP|2546|2025-04-16 07:57:00|2025-04-16 19:52:30|141175.1|4.9|0.10831|2025-04-15|0.07042|2|0.104148|0|-0.07796|14|2025-04-15|0.07131|0.07624|0.07042|0.07053|0.07053|0.07047|0.07224|0.07386|0.07257|0.10414|0.10638|0.09333|0.0843|0.09675|0.09618|0.12129|0.07168|0.07591|0.10298|0.13113|||||13|12|10|9|8|10|9|6|7|5|5|6|6|5|6|3|3|4|2|2|||||0.00755|0.00504|0.00418|0.00477|0.00398|0.00527|0.00537|0.00375|0.00781|0.00418|0.00466|0.00689|0.00635|0.00351|0.00734|0.00379|0.00365|0.00566|0.00506|0.0014|||||-0.0063|-0.0058|-0.00519|-0.00475|-0.00409|-0.00423|-0.0055|-0.00498|-0.00629|-0.004|-0.00474|-0.0064|-0.00676|-0.00357|-0.00792|-0.00317|-0.004|-0.00284|-0.00473|-0.01603|||||354|358|356|352|347|355|328|307|318|316|254|256|286|289|315|175|145|159|77|29|||||||||||||||||||||||||
2025-04-16 21:17:56|CS.D.USDMXN.MINI.IP|4440|2025-04-16 07:57:10|2025-04-16 21:17:30|199289.1|9|0.08252|2025-04-15|0.02632|18|0.191818|22|-0.080665|12|2025-04-15|0.04505|0.04498|0.04479|0.04481|0.04482|0.04482|0.04485|0.04487|0.04487|0.04485|0.04407|0.03884|0.03366|0.02856|0.02862|0.02902|0.02948|0.02734|0.02632|0.02765|0.03789|0.15415|2.10008|0.0449|9|7|6|6|13|7|6|5|6|6|5|9|13|14|16|13|10|8|8|6|7|1|3|2|0.00472|0.00453|0.00288|0.00309|0.00358|0.00296|0.00399|0.00358|0.00337|0.00436|0.00408|0.00616|0.00765|0.00805|0.0102|0.00768|0.0058|0.00516|0.00478|0.00498|0.00445|0.03277|0.00882|0.00438|-0.00517|-0.0035|-0.00286|-0.00286|-0.00345|-0.00349|-0.00431|-0.00329|-0.00306|-0.00434|-0.00355|-0.00565|-0.00843|-0.00777|-0.00884|-0.00692|-0.00488|-0.00409|-0.00364|-0.00407|-0.00586|-0.01473|-0.00498|-0.00278|336|331|291|293|323|308|323|316|322|307|296|347|357|358|359|357|353|349|339|315|296|82|247|219|||||||||||||||||||||||||
2025-04-16 21:17:57|CS.D.USDNOK.MINI.IP|4747|2025-04-16 07:57:10|2025-04-16 21:17:30|105442.2|44.7|0.0666|2025-04-15|0.02468|11|0.208028|23|-0.126312|23|2025-04-15|0.70642|0.69475|0.13033|0.12646|0.09074|0.05106|0.05493|0.03007|0.03039|0.03017|0.03271|0.02468|0.02825|0.0268|0.03149|0.03458|0.09701|0.1222|0.06411|0.05355|0.08448|0.1881|0.18817|13.63237|39|29|64|54|53|37|23|27|27|28|20|24|33|36|38|38|51|53|37|42|49|1|12|14|0.00748|0.00987|0.00688|0.00786|0.01724|0.00635|0.01197|0.01245|0.01125|0.01135|0.00882|0.00895|0.01095|0.01047|0.01348|0.01281|0.02186|0.01896|0.01292|0.01031|0.0155||0.01619|0.01471|-0.00723|-0.00847|-0.00698|-0.00694|-0.01454|-0.00613|-0.014|-0.01409|-0.01114|-0.01055|-0.00902|-0.00929|-0.01016|-0.011|-0.01419|-0.01089|-0.02546|-0.02266|-0.01527|-0.00987|-0.01863|-0.0047|-0.01666|-0.01639|359|350|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|7|346|356|||||||||0||||0||||||||||||
2025-04-16 21:17:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:17:59|CS.D.USDSEK.MINI.IP|4709|2025-04-16 07:57:10|2025-04-16 21:17:10|97455.2|34.9|0.0652|2025-04-15|0.03099|7|0.157455|23|-0.126113|7|2025-04-15|0.11845|0.11772|0.11859|0.11874|0.11667|0.66777|0.6149|0.03099|0.03829|0.04535|0.03892|0.04135|0.04158|0.0437|0.04837|0.05613|0.06528|0.06059|0.05594|0.0632|0.35548|0.11746|0.11729|0.11711|29|36|48|43|27|33|18|25|21|22|16|17|26|27|36|40|49|32|40|45|35|5|10|15|0.00522|0.00561|0.00484|0.00387|0.00381|0.00592|0.0102|0.01535|0.01198|0.01166|0.00847|0.00867|0.01183|0.01241|0.01456|0.01433|0.0137|0.01115|0.01371|0.01155|0.00803|0.00465|0.01865|0.01615|-0.00522|-0.00511|-0.00561|-0.00424|-0.00439|-0.0055|-0.01061|-0.01363|-0.01088|-0.01049|-0.0091|-0.0079|-0.01045|-0.01213|-0.01361|-0.01199|-0.0118|-0.01038|-0.01381|-0.01281|-0.00801|-0.00504|-0.01485|-0.01118|359|357|360|360|357|352|358|359|360|360|359|359|359|360|360|360|360|358|358|358|359|72|353|356||||||||0|||||||||||||||||
2025-04-16 21:18:01|CS.D.USDSGD.MINI.IP|4624|2025-04-16 07:57:10|2025-04-16 21:17:00|13094.4|9.8|0.08237|2025-04-15|0.01245|6|0.088036|20|-0.097048|20|2025-04-15|0.0158|0.01361|0.01407|0.01514|0.01341|0.01312|0.01245|0.01248|0.01465|0.0147|0.01479|0.01447|0.01616|0.29949|0.0178|1.13551|3.32364|0.02078|0.30963|0.61856|1.13012|0.1214|2.81587|10.02801|8|8|7|5|6|7|9|9|10|8|6|8|11|10|14|11|7|8|6|6|6|6|4|4|0.00391|0.00371|0.00302|0.00286|0.00323|0.00326|0.00354|0.00371|0.00394|0.00394|0.00294|0.00342|0.0044|0.00463|0.00377|0.00399|0.00412|0.00307|0.00258|0.00269|0.00565|0.00446|0.00332|0.00334|-0.00361|-0.00335|-0.00321|-0.00268|-0.00362|-0.0028|-0.00334|-0.00366|-0.0036|-0.00361|-0.00275|-0.0034|-0.00408|-0.00392|-0.00398|-0.00366|-0.00391|-0.00356|-0.00213|-0.00293|-0.00567|-0.00374|-0.00261|-0.00328|356|358|353|333|338|357|358|357|355|356|355|358|356|356|360|359|333|351|343|335|273|251|292|260|||||||||||||||||||||||||
2025-04-16 21:18:02|CS.D.USDZAR.MINI.IP|3728|2025-04-16 07:57:10|2025-04-16 20:58:50|188225.7|6.4|0.06764|2025-04-15|0.05044|11|0.130259|20|-0.210162|20|2025-04-15|0.18098|0.17256|0.17037|0.76521|0.17087|0.11078|0.06943|0.07047|0.06926|0.06908|0.05219|0.05044|0.06473|0.06596|0.06734|0.06942|0.1128|0.11276|0.11251|0.169|0.17135|||0.17975|2|2|3|4|1|2|5|6|4|6|4|7|7|7|5|6|3|2|3|2|12|||1|0.0471|0.00927|0.01006|0.01027|0.01075|0.0081|0.00745|0.00793|0.00845|0.00781|0.00623|0.0062|0.01001|0.00883|0.0099|0.00779|0.01353|0.00665|0.01114|0.02155|0.03723|||0.03257|-0.0095|-0.01199|-0.0075|-0.01027|-0.01405|-0.0075|-0.00863|-0.00899|-0.00834|-0.00685|-0.00488|-0.00604|-0.01084|-0.00824|-0.00893|-0.00866|-0.00886|-0.00836|-0.0077|-0.02588|-0.04229||||75|84|132|168|101|122|280|316|296|309|252|309|303|310|307|286|166|173|175|97|140|19|||||||||||||||||||||||||
2025-04-16 21:18:03|CS.D.ALUMINIUM.MINI.IP|1948|2025-04-16 07:57:10|2025-04-16 17:59:10|2379.5|2.9|0.25405|2025-04-15|0.25157|7|0.210455|7|-0.126061|2|2025-04-15|0.25264|0.25388|0.25225|0.25537|0.25258|0.25571|0.25225|0.25157|0.25175|0.25198|0.25186|0.25231|0.25307|0.25232|0.25158|0.25263|0.2533|0.27865|||||||2|2|2|2|2|2|3|3|2|2|2|3|3|3|4|3|2|2|||||||0.01868|0.01691|0.02944|0.0231|0.02021|0.01817|0.01838|0.03015|0.02122|0.01764|0.01449|0.0213|0.0165|0.01842|0.01826|0.01554|0.01351|0.01568|||||||-0.016|-0.02134|-0.02888|-0.02965|-0.03066|-0.01296|-0.02247|-0.02283|-0.02022|-0.01488|-0.01543|-0.01877|-0.02022|-0.01941|-0.017|-0.01832|-0.01552|-0.01604|||||||77|131|134|96|24|63|213|188|185|113|129|181|239|262|279|251|92|45|||||||||||||||||||||||||
2025-04-16 21:18:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:04|CC.D.W.UME.IP|2469|2025-04-16 07:57:10|2025-04-16 18:19:50|557.8|11.5|0.06604|2025-04-15|0.10692|6|0.234066|13|-0.125089|13|2025-04-15|0.10754|0.10754|0.10759|0.10764|0.10749|0.10703|0.10692|0.10697|0.10735|0.10757|0.10757|0.10775|0.10793|0.10774|0.10836|0.10819|0.10837|0.10845|0.10845||||||3|0|0|1|4|4|1|2|4|5|2|4|4|37|24|22|22|24|46||||||0.02988|0.02389|0.02242|0.01794|0.02461|0.03733|0.02575|0.02375|0.02278|0.02305|0.0269|0.03444|0.02557|0.04351|0.03061|0.02994|0.02559|0.02437|0.0235||||||-0.03749|-0.02509|-0.02152|-0.01794||-0.02378|-0.02315|-0.01962|-0.02148|-0.0229|-0.02547|-0.03195|-0.02136|-0.03886|-0.03116|-0.0272|-0.02952|-0.02819|-0.02502||||||95|71|54|35|37|60|83|75|107|123|101|81|94|162|279|201|181|108|54|||||||||||||||||||||||||
2025-04-16 21:18:05|CC.D.KC.UME.IP|2663|2025-04-16 08:15:00|2025-04-16 17:29:50|37503.5|1.4|0.11919|2025-04-15|0.09291|16|0.458064|8|-0.213121|16|2025-04-15|||||||||0.12126|0.10302|0.13115|0.12052|0.10537|0.1132|0.12253|0.11506|0.09291|0.11451|||||||||||||||3|1|1|2|3|4|2|3|3|1|||||||||||||||0.03444|0.02973|0.02339|0.02231|0.03079|0.02717|0.02969|0.03047|0.02515|0.02018|||||||||||||||-0.03066|-0.03158|-0.02385|-0.02424|-0.037|-0.03253|-0.03219|-0.03146|-0.02654|-0.0225|||||||216|266|224|234|321|308|309|308|273|122|||||||||||||||||||||||||
2025-04-16 21:18:06|CS.D.COPPER.MINI.IP|3165|2025-04-16 07:57:20|2025-04-16 17:59:00|9181.6|6.6|0.11197|2025-04-15|0.1087|4|0.150113|8|-0.173355|8|2025-04-15|0.11641|0.11094|0.10929|0.11535|0.1087|0.11323|0.1123|0.11054|0.1144|0.10914|0.10905|0.11155|0.11035|0.10951|0.11021|0.10923|0.10925|0.12131|||||||3|7|7|4|2|5|5|5|5|4|3|6|6|8|7|6|4|3|||||||0.01109|0.01206|0.01004|0.01073|0.00695|0.01244|0.01336|0.01484|0.0181|0.00975|0.01027|0.01419|0.0177|0.01499|0.01577|0.01199|0.00801|0.00755|||||||-0.01329|-0.01503|-0.01256|-0.01321|-0.00843|-0.01277|-0.01278|-0.01298|-0.01786|-0.00973|-0.0108|-0.01695|-0.01761|-0.01351|-0.01491|-0.01195|-0.00718|-0.0085|||||||230|332|294|272|192|286|331|319|319|287|266|335|345|351|351|322|237|186|||||||||||||||||||||||||
2025-04-16 21:18:07|CC.D.C.UME.IP|2242|2025-04-16 07:57:10|2025-04-16 18:19:50|489.6|25.2|0.05041|2025-04-15|0.12153|7|0.162999|0|-0.162536|13|2025-04-15|0.12211|0.12209|0.12207|0.12207|0.12197|0.1218|0.1216|0.12153|0.12158|0.12161|0.12165|0.12196|0.12211|0.12197|0.12273|0.12326|0.12313|0.12305|0.12308||||||20|1|2|1|7|5|9|10|6|3|40|24|23|173|65|55|40|34|143||||||0.03887|0.02374||0.02035|0.02033|0.02031|0.02316|0.02927|0.02787|0.02433|0.02703|0.02542|0.02239|0.0423|0.03097|0.03315|0.03528|0.02983|0.02907||||||-0.02634|-0.02035||-0.02034||-0.02705|-0.02701|-0.02531|-0.02533|-0.02365|-0.02028|-0.04287|-0.03145|-0.04064|-0.03848|-0.03081|-0.03151|-0.02703|-0.02797||||||61|38|8|20|20|26|43|37|35|33|43|56|61|96|169|125|113|81|50|||||||||||||||||||||||||
2025-04-16 21:18:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:09|CS.D.CFEGOLD.CFE.IP|4691|2025-04-16 07:57:20|2025-04-16 20:59:50|3343.2|24.2|0.01312|2025-04-15|0.0128|13|0.093043|14|-0.063049|1|2025-04-15|0.01512|0.01458|0.01464|0.01334|0.01434|0.01473|0.01443|0.01362|0.01407|0.01429|0.0138|0.01427|0.01282|0.0128|0.013|0.01368|0.01418|0.01336|0.01415|0.01301|0.0142||0.63218|0.01463|7|18|10|12|7|12|13|15|16|11|10|12|19|26|26|17|9|11|10|11|6||6|10|0.00603|0.01062|0.00696|0.00659|0.00624|0.00798|0.00761|0.00976|0.00912|0.00622|0.006|0.00672|0.00997|0.01008|0.01148|0.00701|0.00499|0.0055|0.00471|0.00519|0.00487||0.008|0.00868|-0.00626|-0.01117|-0.00712|-0.00694|-0.00506|-0.00687|-0.00712|-0.00827|-0.00932|-0.00636|-0.0058|-0.00662|-0.00955|-0.01071|-0.01039|-0.00672|-0.0055|-0.00513|-0.00463|-0.00462|-0.00568||-0.00589|-0.0079|350|360|359|353|347|357|359|360|359|355|356|357|360|360|360|360|343|359|352|355|324|324|353|||||||||||||||||||||||||
2025-04-16 21:18:10|CC.D.HO.UME.IP|4434|2025-04-16 07:57:20|2025-04-16 20:59:50|20910|4|0.09524|2025-04-15|0.09606|7|0.233395|14|-0.266796|14|2025-04-15|0.09648|0.09654|0.09661|0.09663|0.09649|0.09647|0.09635|0.09606|0.09643|0.09652|0.09678|0.09681|0.09709|0.09663|0.09703|0.09745|0.09736|0.09731|0.0973|0.09702|0.09687||0.09679|0.09684|0|0|0|0|0|0|0|1|1|1|1|1|3|8|9|9|6|5|7|1|4||1|0|0.00972|0.01|0.00893|0.00719|0.0073|0.00892|0.01105|0.01303|0.01611|0.01187|0.01696|0.01441|0.01517|0.02062|0.02597|0.01913|0.01158|0.01098|0.01121|0.00786|0.00868||0.00936|0.01026|-0.00889|-0.0106|-0.00966|-0.00725|-0.00769|-0.00918|-0.00969|-0.01415|-0.01697|-0.014|-0.01429|-0.01793|-0.01371|-0.01711|-0.02783|-0.01808|-0.01064|-0.00944|-0.00973|-0.0069|-0.00731||-0.0125|-0.00868|241|278|230|186|167|249|305|331|343|333|325|333|344|358|360|360|344|341|328|260|216|94|115|||||||||||||||||||||||||
2025-04-16 21:18:11|CC.D.HG.UME.IP|4415|2025-04-16 07:57:20|2025-04-16 20:59:50|47180.8|6.6|0.04204|2025-04-15|0.04255|0|0.226322|14|-0.292059|8|2025-04-15|0.04255|0.04264|0.04273|0.04273|0.04262|0.04274|0.04285|0.04272|0.04286|0.04296|0.04282|0.04293|0.04338|0.04311|0.04294|0.04291|0.04285|0.04292|0.04296|0.04292|0.04294||0.04304|0.04303|2|3|2|1|1|2|5|4|6|3|2|8|10|10|14|8|8|2|1|2|1||1|1|0.00941|0.01256|0.01107|0.01029|0.00643|0.01086|0.01308|0.01565|0.01917|0.01157|0.01392|0.01902|0.02535|0.02192|0.02165|0.01412|0.01079|0.00621|0.00708|0.00718|0.00528||0.00663|0.00595|-0.00887|-0.01689|-0.01153|-0.00966|-0.00651|-0.01335|-0.01477|-0.01748|-0.02375|-0.01268|-0.01187|-0.02478|-0.02489|-0.02038|-0.02597|-0.01485|-0.01062|-0.00663|-0.00665|-0.00762|-0.00488||-0.00781|-0.00736|321|354|326|291|269|327|352|344|348|334|314|337|351|358|360|348|328|312|279|257|175|201|262|||||||||||||||||||||||||
2025-04-16 21:18:11|CC.D.IRON.UME.IP|596|2025-04-16 13:00:00|2025-04-16 14:59:50||49|0.27119|2025-04-15|0.62597|6|0.140095|1|-0.139179|13|2025-04-15||0.6306|0.62902|0.62794||0.62764|0.62597|||||||0.62687|0.62796|0.62876||||||||||41|100|59||78|87|||||||88|66|0||||||||||0.04152|0.0501|0.04188||0.05697|0.04175|||||||0.04489|0.04047|||||||||||-0.03361|-0.04747|-0.03786||-0.05228|-0.04073|||||||-0.04969|-0.04313||||||||||139|112|76|71|127|108|71|1|||||||||||||||||||||||||
2025-04-16 21:18:12|CS.D.LEAD.MINI.IP|1121|2025-04-16 07:58:10|2025-04-16 17:59:00|1896.3|2.2|0.31761|2025-04-15|0.31067|9|0.125556|15|-0.119892|15|2025-04-15|0.31447|0.31395|0.3145|0.31454|0.31334|0.31384|0.31358|0.31171|0.31071|0.31067|0.31074|0.31125|0.31156|0.31194|0.31112|0.31272|0.31496|0.35923|||||||1|2|2|2|2|2|2|2|2|2|1|2|2|3|2|3|2|2|||||||0.00786|0.02063|0.01049|0.02725|0.03004|0.02137|0.02446|0.02264|0.02289|0.01718|0.01554|0.02175|0.02385|0.0221|0.01892|0.02748|0.0213|0.01842|||||||-0.03039|-0.015|-0.03202|-0.01362|-0.01799|-0.01839|-0.01829|-0.02092|-0.02364|-0.01741|-0.01669|-0.02195|-0.02036|-0.02197|-0.02112|-0.02644|-0.03069|-0.01447|||||||18|70|32|32|34|84|80|154|136|91|66|109|131|178|126|168|96|31|||||||||||||||||||||||||
2025-04-16 21:18:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:17|CC.D.LC.UME.IP|1584|2025-04-16 13:30:00|2025-04-16 18:05:00|20115.6|11.5|0.05796|2025-04-15|0.06032|15|0.117976|14|-0.065868|14|2025-04-15||||||||||||||0.06036|0.06035|0.06032|0.06037|0.06033|0.06032|||||||||||||||||||17|12|6|5|7|12|||||||||||||||||||0.01939|0.01588|0.01177|0.00958|0.00905|0.01046|||||||||||||||||||-0.01744|-0.01447|-0.01105|-0.01132|-0.00798|-0.01221||||||178|351|332|301|297|27|||||||||||||||||||||||||
2025-04-16 21:18:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:26|CS.D.CFDSILVER.CFM.IP|4602|2025-04-16 07:57:40|2025-04-16 20:59:50|3274.3|9.3|0.10833|2025-04-15|0.08241|7|0.126927|7|-0.154622|13|2025-04-15|0.41433|0.09095|0.09239|0.43102|0.09105|0.0903|0.08804|0.08241|0.37925|0.39626|0.41218|0.39387|0.37385|0.08431|0.08778|0.65637|0.38189|0.0904|0.09069|0.08455|0.09159||0.09289|0.09213|4|8|4|3|2|4|5|5|6|4|3|4|7|10|12|7|4|4|3|4|2||3|4|0.01156|0.01654|0.01224|0.01282|0.00967|0.01392|0.01421|0.01548|0.01363|0.012|0.01217|0.01329|0.01651|0.02226|0.01857|0.01655|0.01125|0.01204|0.01113|0.01066|0.01072||0.01093|0.01355|-0.01369|-0.01706|-0.01252|-0.01091|-0.00986|-0.01112|-0.01341|-0.01541|-0.01392|-0.01277|-0.01276|-0.01402|-0.01578|-0.02023|-0.02127|-0.01471|-0.01107|-0.01126|-0.01026|-0.00956|-0.00888||-0.01227|-0.01251|309|357|324|295|252|325|338|335|337|322|309|324|349|357|360|344|324|320|301|296|220|226|303|||||||||||||||||||||||||
2025-04-16 21:18:27|CC.D.NG.UME.IP|3959|2025-04-16 07:58:10|2025-04-16 20:59:50||17.2|0.06873|2025-04-15|0.08669|10|0.449506|13|-0.531915|14|2025-04-15|0.08741|0.08749|0.08752|0.08721|0.08691|0.08682|0.08715|0.08736|0.08738|0.08708|0.08669|0.08806|0.09004|0.089|0.08927|0.08955|0.08849|0.08776|0.08761|0.08769|0.08792||1.46417|0.08835|5|4|2|4|3|3|4|5|5|5|6|15|25|31|25|16|18|20|26|8|10||3|3|0.04614|0.03977|0.02918|0.0379|0.03312|0.02894|0.03488|0.03816|0.02912|0.0413|0.04336|0.04923|0.05755|0.07596|0.05705|0.04795|0.05495|0.05504|0.05519|0.04516|0.03255||0.04411|0.04256|-0.04005|-0.0371|-0.02917|-0.0309|-0.02896|-0.02894|-0.0351|-0.03441|-0.03094|-0.03246|-0.04476|-0.07083|-0.06411|-0.06334|-0.04838|-0.03786|-0.04543|-0.0462|-0.05132|-0.04004|-0.03223||-0.04476|-0.02945|62|62|33|108|81|51|130|143|103|124|147|238|331|351|324|305|303|322|292|137|127|73|51|||||||||||||||||||||||||
2025-04-16 21:18:28|CC.D.CC.UME.IP|2468|2025-04-16 08:45:00|2025-04-16 17:29:50|7965.4|2.3|0.49655|2025-04-15|0.12434|17|0.54284|9|-0.33764|15|2025-04-15|||||||||0.14515|0.14373|0.1457|0.14754|0.47566|0.14135|0.14417|0.14121|0.12905|0.12434|||||||||||||||0|0|0|0|1|1|0|1|0|0|||||||||||||||0.08529|0.03945|0.03088|0.03057|0.04227|0.03266|0.03397|0.03432|0.02971|0.01962|||||||||||||||-0.053|-0.029|-0.03287|-0.03133|-0.03778|-0.03415|-0.04056|-0.04097|-0.03508|-0.02343|||||||75|236|216|203|300|294|321|335|215|114|||||||||||||||||||||||||
2025-04-16 21:18:28|CS.D.NICKEL.MINI.IP|717|2025-04-16 07:57:40|2025-04-16 17:55:10|15583|1.2|0.38446|2025-04-15|0.38345|10|0.109571|13|-0.276794|13|2025-04-15||||||||0.38565|0.38448|0.38415|0.38345|0.38423|0.38574|0.38667|0.38639|0.38653|0.38687|0.38664||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.04828||0.04804|0.05112|0.05125|0.06158|0.05659|0.05028|0.05108|0.04193|||||||||||||||-0.05675|-0.03949|-0.05442|-0.03835|-0.06787|-0.06515|-0.05732|-0.0676|-0.04724|-0.05315|-0.09011|||||||88|63|41|50|67|87|144|92|76|28|8|||||||||||||||||||||||||
2025-04-16 21:18:29|CC.D.RB.UME.IP|4441|2025-04-16 07:57:40|2025-04-16 20:59:50|20411|4|0.09877|2025-04-15|0.09858|7|0.257209|14|-0.28144|14|2025-04-15|0.10473|0.10369|0.10639|0.10319|0.10009|0.09957|0.10688|0.09858|0.09965|0.10007|0.09958|0.0992|0.09939|0.09874|0.09877|0.09911|0.09905|0.09888|0.099|0.09877|0.11188||0.15816|0.12416|0|0|0|0|0|0|0|1|2|1|1|1|2|5|5|7|5|6|8|1|1||0|0|0.01624|0.01644|0.01692|0.01399|0.011|0.01254|0.01596|0.01198|0.01652|0.01412|0.01534|0.01424|0.01531|0.02124|0.02566|0.01885|0.01235|0.01224|0.01172|0.00821|0.01321||0.0145|0.0203|-0.01469|-0.01383|-0.01511|-0.01233|-0.01017|-0.01001|-0.01624|-0.01344|-0.01996|-0.0145|-0.01427|-0.01439|-0.01273|-0.01667|-0.02608|-0.01943|-0.01108|-0.01003|-0.01082|-0.00813|-0.01694||-0.01727|-0.02115|234|291|256|214|157|256|303|331|351|340|334|342|350|359|360|360|351|344|334|252|224|93|152|||||||||||||||||||||||||
2025-04-16 21:18:30|CC.D.CT.UME.IP|2469|2025-04-16 07:57:50|2025-04-16 18:20:00|6623.3|2.4|0.21648|2025-04-15|0.22721|15|0.150216|18|-0.11358|16|2025-04-15||0.229|0.22882|0.22888|0.22887|0.22911|0.22902|0.22855|0.22919|0.22923|0.2298|0.22996|0.2304|0.22894|0.22773|0.22721|0.22734|0.22741|0.22754|||||||1|0|0|0|0|0|1|1|0|1|1|3|5|4|6|3|4|10|||||||0.02008|0.01045|0.01411|0.01253|0.00927|0.01683|0.0148|0.01839|0.01218|0.01219|0.01878|0.02076|0.02222|0.01766|0.01339|0.01369|0.00969|0.0192|||||||-0.01644|-0.00941|-0.01244|-0.01331|-0.01106|-0.01386|-0.01455|-0.01605|-0.01557|-0.01569|-0.0187|-0.01914|-0.01788|-0.01828|-0.01408|-0.01259|-0.01168|-0.01259||||||198|113|80|62|117|174|160|154|118|159|173|246|279|308|261|273|222|103|||||||||||||||||||||||||
2025-04-16 21:18:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:32|CC.D.SB.UME.IP|1775|2025-04-16 07:57:50|2025-04-16 16:59:50|1773.7|10.2|0.10287|2025-04-15|0.16945|7|0.108945|16|-0.216771|13|2025-04-15||||||||0.16945|0.16957|0.16983|0.17017|0.17043|0.17075|0.17129|0.17175|0.17191|0.17213|||||||||||||||15|14|29|6|12|22|25|14|73|48|||||||||||||||0.02083|0.01909|0.02266|0.02182|0.01586|0.02811|0.02856|0.0239|0.00717|0.02196|||||||||||||||-0.02874|-0.01933|-0.03205|-0.01702|-0.02519|-0.02553|-0.03057|-0.02692|-0.0248|-0.02359||||||||75|93|53|65|110|137|138|105|82|109|||||||||||||||||||||||||
2025-04-16 21:18:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:34|CC.D.LCO.UME.IP|4574|2025-04-16 07:57:40|2025-04-16 21:16:20|6542.8|51.7|0.66028|2025-04-15|0.05101|15|0.267658|14|-0.385099|14|2025-04-15|3.52919|0.7087|4.16597|5.83775|5.47055|2.30667|2.30161|2.84247|0.90176|1.54196|0.66801|2.1589|0.34263|0.60938|0.05358|0.05101|0.34316|1.81692|1.88015|5.13341|0.95994|2.40058|||3|4|9|3|5|12|12|31|58|40|41|33|31|49|74|81|42|33|38|14|9|2|||0.01224|0.01241|0.00995|0.01266|0.00799|0.01372|0.01446|0.01487|0.01851|0.01588|0.01895|0.01786|0.01817|0.02601|0.0295|0.02163|0.01591|0.01606|0.0132|0.0111|0.01066|0.02238|||-0.01145|-0.01419|-0.01185|-0.0105|-0.00997|-0.01058|-0.01382|-0.01562|-0.02107|-0.01798|-0.0181|-0.01748|-0.01686|-0.01954|-0.03381|-0.02359|-0.01392|-0.01253|-0.01099|-0.01012|-0.01063|-0.01605|||230|305|243|190|166|266|311|322|352|335|324|332|342|359|360|357|343|340|328|236|221|43|||||||||||||||||||||||||
2025-04-16 21:18:35|CC.D.CL.UME.IP|4593|2025-04-16 07:57:40|2025-04-16 20:59:50|6204.1|33.5|0.29007|2025-04-15|0.05007|13|0.32515|14|-0.393198|14|2025-04-15|0.79562|0.66104|0.40562|0.48131|1.1532|0.39527|0.3569|0.34078|0.33428|0.33385|0.05208|0.63645|0.05172|0.05007|0.05237|0.05106|0.33225|0.33957|0.36651|1.15554|1.24394||0.60324|2.40924|4|3|3|3|5|5|9|10|18|12|14|13|24|47|74|38|37|39|60|13|10||4|3|0.01425|0.01277|0.01224|0.01118|0.0102|0.01381|0.01561|0.01777|0.02038|0.01742|0.01964|0.01988|0.0201|0.02862|0.03312|0.02501|0.0173|0.01634|0.01434|0.01327|0.0119||0.01077|0.00834|-0.01122|-0.0132|-0.01143|-0.01054|-0.00913|-0.01083|-0.01381|-0.01751|-0.024|-0.01961|-0.01786|-0.02086|-0.01781|-0.01995|-0.03543|-0.02386|-0.01483|-0.01376|-0.01196|-0.00971|-0.01252||-0.01075|-0.00991|269|328|282|232|181|290|328|345|354|354|352|342|354|359|360|359|354|346|315|271|252|183|170|||||||||||||||||||||||||
2025-04-16 21:18:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:36|CC.D.SM.UME.IP|2466|2025-04-16 07:57:40|2025-04-16 18:19:50|30260.4|11.6|0.10648|2025-04-15|0.13277|0|0.094254|12|-0.106784|13|2025-04-15|0.13277|0.13294|0.1331|0.13319|0.13321|0.13323|0.13334|0.13334|0.13352|0.13375|0.13381|0.13394|0.13413|0.13432|0.13422|0.13378|0.13396|0.13404|0.13361||||||6|10|1|2|1|2|2|5|5|5|2|4|7|53|23|21|12|15|41||||||0.01792|0.00928|0.01078|0.01151|0.00961|0.01118|0.00522|0.015|0.01227|0.00986|0.01128|0.01261|0.0157|0.02369|0.0181|0.01515|0.01469|0.01424|0.0184||||||-0.02307|-0.01495|-0.01051|-0.01271|-0.01139|-0.0088|-0.01144|-0.01444|-0.01162|-0.0146|-0.01164|-0.01172|-0.01403|-0.0222|-0.0162|-0.01231|-0.01655|-0.01081|-0.00873||||||111|147|86|74|61|95|97|107|101|101|119|147|158|154|264|229|237|149|81|||||||||||||||||||||||||
2025-04-16 21:18:38|CC.D.BO.UME.IP|3034|2025-04-16 07:57:40|2025-04-16 18:19:50|4779.4|8.1|0.12176|2025-04-15|0.12578|16|0.288864|16|-0.286581|16|2025-04-15|0.12848|0.12875|0.12886|0.12897|0.1286|0.12815|0.12821|0.12789|0.1279|0.12862|0.12882|0.12892|0.12906|0.12874|0.12815|0.12745|0.12578|0.1261|0.12595||||||3|1|0|1|1|1|1|1|2|2|1|3|4|28|15|14|28|12|27||||||0.01494|0.01422|0.01041|0.0093|0.01112|0.0135|0.01235|0.01495|0.01179|0.01072|0.01143|0.01397|0.01567|0.04259|0.02915|0.02411|0.03862|0.01787|0.02103||||||-0.02322|-0.01461|-0.01302|-0.00967|-0.00928|-0.0097|-0.0127|-0.01219|-0.01329|-0.01334|-0.01106|-0.01364|-0.01305|-0.03588|-0.02888|-0.02043|-0.03485|-0.02009|-0.01824||||||209|281|243|180|125|178|277|248|252|283|225|268|185|179|359|350|352|352|118|||||||||||||||||||||||||
2025-04-16 21:18:39|CC.D.S.UME.IP|2583|2025-04-16 07:57:40|2025-04-16 18:19:50||20|0.08458|2025-04-15|0.1147|0|0.115119|18|-0.095988|13|2025-04-15|0.1147|0.1149|0.11493|0.11501|0.11501|0.11491|0.11501|0.11488|0.11491|0.11513|0.11523|0.11529|0.1154|0.11546|0.11543|0.1152|0.11492|0.11522|0.11504||||||14|6|2|3|7|8|4|2|3|5|3|6|7|48|36|19|25|44|84||||||0.0136|0.01336|0.01041|0.01079|0.01918|0.01183|0.01289|0.01464|0.0121|0.012|0.01334|0.01373|0.01316|0.02106|0.02217|0.01719|0.02095|0.01462|0.02216||||||-0.02007|-0.01637|-0.01197|-0.01401|-0.01198|-0.01317|-0.0138|-0.00957|-0.01161|-0.01183|-0.01243|-0.01561|-0.01419|-0.02396|-0.01993|-0.01582|-0.01835|-0.01757|-0.01775||||||109|164|106|64|37|66|139|114|117|101|98|122|150|151|250|230|254|222|81|||||||||||||||||||||||||
2025-04-16 21:18:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:41|CS.D.PLAT.CFM.IP|3550|2025-04-16 07:57:40|2025-04-16 20:56:20|968.6|3.4|0.57885|2025-04-15|0.52057|11|0.105374|6|-0.156022|14|2025-04-15|0.52631|0.52655|0.52619|0.52628|0.52696|0.52676|0.52628|0.5233|0.52302|0.5235|0.52181|0.52057|0.52106|0.52062|0.52074|0.52105|0.52137|0.52104|0.52162|0.52082|0.52075||8.4814|0.52721|2|2|2|2|2|2|3|3|3|2|2|2|4|5|3|2|2|2|1|1|1||1|1|0.01256|0.0136|0.01131|0.01416|0.0123|0.01328|0.01519|0.01815|0.01549|0.01561|0.01541|0.01742|0.01829|0.01982|0.01623|0.01448|0.01605|0.01221|0.01328|0.01042|0.01339||0.01493|0.01715|-0.01095|-0.01649|-0.01198|-0.01331|-0.01317|-0.01229|-0.01509|-0.0212|-0.01762|-0.0143|-0.01652|-0.02019|-0.02006|-0.02293|-0.01875|-0.01682|-0.01554|-0.01334|-0.01461|-0.01128|-0.01389||-0.01367|-0.0164|184|253|205|166|113|166|288|288|314|245|206|247|324|328|312|244|221|175|125|109|87|104|116|||||||||||||||||||||||||
2025-04-16 21:18:41|CS.D.ZINC.MINI.IP|2110|2025-04-16 07:57:50|2025-04-16 17:59:00|2570|3.3|0.23483|2025-04-15|0.22658|8|0.305215|7|-0.236056|13|2025-04-15|0.22748|0.22748|0.22793|0.22822|0.22785|0.22833|0.22835|0.22731|0.22658|0.22669|0.22694|0.22784|0.22815|0.22805|0.228|0.22899|0.22989|0.26441|||||||1|3|3|2|2|3|3|3|3|2|2|3|3|3|3|3|2|2|||||||0.0201|0.01818|0.0207|0.02357|0.016|0.01785|0.02111|0.03069|0.03298|0.02002|0.02073|0.02026|0.01958|0.02535|0.02105|0.01979|0.01983|0.02|||||||-0.01592|-0.01976|-0.02055|-0.01541|-0.01474|-0.01617|-0.02054|-0.01986|-0.02581|-0.02167|-0.01737|-0.02148|-0.02039|-0.02558|-0.02138|-0.02591|-0.02217|-0.01914|||||||47|189|184|135|56|133|259|217|180|130|100|185|223|259|272|214|101|86|||||||||||||||||||||||||
2025-04-16 21:18:42|IX.D.StoxxBank.FNI3.IP|3535|2025-04-16 07:57:50|2025-04-16 19:59:50|171.64|52.7|13.61463|2025-04-15|2.82562|14|0.203264|14|-0.380584|8|2025-04-15|||||||19.46803|6.02145|8.66988|18.1544|13.77058|18.59631|14.26349|12.68536|2.82562|6.39538|25.17973|33.372|48.10924|46.05129|||||||||||11|75|203|58|51|54|33|35|126|100|34|17|18|15|||||||||||0.03675|0.0415|0.03997|0.03187|0.03103|0.03101|0.02911|0.03361|0.04041|0.03382|0.03071|0.03415|0.02889|0.02886|||||||||||-0.03655|-0.03778|-0.03939|-0.03016|-0.02985|-0.03453|-0.02963|-0.03452|-0.04301|-0.02943|-0.03323|-0.02887|-0.02887|-0.03135|||||170|302|290|243|204|221|218|269|288|252|175|114|104|113|||||||||||||||||||||||||
2025-04-16 21:18:43|IX.D.CANNABIS.IFD.IP|884|2025-04-16 13:33:10|2025-04-16 18:59:50|55.62|0|8.95701|2025-04-15|9.11305|16|0.219018|16|-0.163964|14|2025-04-15||||||||||||||9.1511|9.14786|9.14129|9.11305|9.14742|9.18186|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03661|0.02612|0.02684|0.0433|0.02074|0.02639|||||||||||||||||||-0.03503|-0.03827|-0.02265|-0.02773|-0.0222|-0.02451||||||71|170|140|117|114|91|||||||||||||||||||||||||
2025-04-16 21:18:44|KB.D.BANKS.CASH.IP|2203|2025-04-16 07:57:50|2025-04-16 15:29:50|5241.35|0|0|2025-04-15|0|7|0.10017|7|-0.296246|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01697|0.01568|0.00824|0.0092|0.00878|0.00953|0.01344|0.01656|0.0124||||||||||||||||-0.01609|-0.01552|-0.01096|-0.00963|-0.00958|-0.00659|-0.01141|-0.01891|-0.01219|||||||||266|302|258|255|249|258|314|354|171|||||||||||||||||||||||||
2025-04-16 21:18:45|KB.D.AERO.CASH.IP|1775|2025-04-16 07:57:50|2025-04-16 15:29:50|15232.5|0|0|2025-04-15|0|7|0.129336|7|-0.304756|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02336|0.02199|0.01489|0.01282|0.01381|0.01399|0.01716|0.0188|0.01887||||||||||||||||-0.02375|-0.02744|-0.01755|-0.01875|-0.01412|-0.01815|-0.01707|-0.02373|-0.01832|||||||||218|243|231|191|173|201|243|304|148|||||||||||||||||||||||||
2025-04-16 21:18:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:46|KB.D.CHEMS.CASH.IP|554|2025-04-16 07:58:20|2025-04-16 15:29:50|5912.78|0|0|2025-04-15|0|7|0.125965|8|-0.226625|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.04919|0.02083|0.02603|0.01727|0.02361|0.01032|0.02876|0.02338||||||||||||||||-0.03528|-0.0381|-0.03559|-0.03638|-0.02684|-0.0165|-0.01626|-0.04715|-0.01679|||||||||49|53|38|43|52|43|66|91|64|||||||||||||||||||||||||
2025-04-16 21:18:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:49|KB.D.FDR.CASH.IP|1788|2025-04-16 07:58:10|2025-04-16 15:29:50|4519.6|0|0|2025-04-15|0|7|0.145869|13|-0.121808|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.01334|0.00749|0.00998|0.00944|0.00596|0.01682|0.01025|0.00763||||||||||||||||-0.01553|-0.00908|-0.0066|-0.00687|-0.0063|-0.00743|-0.01274|-0.01203|-0.00691|||||||||225|247|205|189|172|163|253|281|154|||||||||||||||||||||||||
2025-04-16 21:18:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:56|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:56|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:57|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:57|KB.D.MINING.CASH.IP|783|2025-04-16 07:58:00|2025-04-16 15:29:50|15988.11|0|0|2025-04-15|0|7|0.285561|14|-0.193959|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04412|0.0351|0.02882|0.03732|0.02413|0.03509|0.05618|0.06002|0.03222||||||||||||||||-0.04389|-0.0252|-0.03121|-0.03057|-0.02965|-0.03832|-0.04567|-0.05134|-0.03424|||||||||53|48|43|22|35|33|106|137|64|||||||||||||||||||||||||
2025-04-16 21:18:58|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:18:59|KB.D.OIL.CASH.IP|2056|2025-04-16 07:58:10|2025-04-16 15:29:50|7552.19|0|0|2025-04-15|0|7|0.105346|13|-0.281671|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.01651|0.01491|0.01295|0.01287|0.01375|0.02611|0.02213|0.01604||||||||||||||||-0.01696|-0.01828|-0.01357|-0.01145|-0.01079|-0.00991|-0.02724|-0.02742|-0.01684|||||||||204|273|242|188|204|216|286|339|168|||||||||||||||||||||||||
2025-04-16 21:19:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:19:00|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:19:01|KB.D.REAL.CASH.IP|1311|2025-04-16 07:58:10|2025-04-16 15:29:50|2054.12|0|0|2025-04-15|0|7|0.055686|8|-0.16699|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0102|0.01083|0.0072|0.00648|0.00923|0.00631|0.00727|0.01014|0.00636||||||||||||||||-0.00794|-0.01179|-0.00683|-0.00877|-0.00532|-0.00511|-0.00968|-0.01029|-0.00728|||||||||165|213|172|145|137|147|209|242|124|||||||||||||||||||||||||
2025-04-16 21:19:01|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:19:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:19:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:19:03|KB.D.HOTELS.CASH.IP|1664|2025-04-16 07:58:10|2025-04-16 15:29:50|7501.36|0|0|2025-04-15|0|7|0.0829|8|-0.227262|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.01161|0.00925|0.00851|0.01017|0.00604|0.01211|0.01384|0.00966||||||||||||||||-0.01392|-0.01495|-0.01075|-0.00965|-0.01063|-0.00797|-0.00898|-0.01487|-0.00826|||||||||185|239|187|178|160|194|250|314|155|||||||||||||||||||||||||
2025-04-16 21:19:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:19:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:19:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:19:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:19:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-15|0.40045|2|0||0||2025-04-15|0.40105|0.40053|0.40045|0.40051|0.40086|0.40152|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|116|116|117|||||||||||||||||||||||||
2025-04-16 21:19:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:19:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:19:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:19:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:19:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-15|0.40046|2|0||0||2025-04-15|0.40122|0.4005|0.40046|0.40057|0.40126|0.40128|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|98|111|106|100|106|||||||||||||||||||||||||
2025-04-16 21:19:09|SE.D.MMM.CASH.IP|3357|2025-04-16 08:00:00|2025-04-16 21:15:30|12800|777.5|32.75658|2025-04-15|1.6468|20|1.684211|8|-1.523515|10|2025-04-15|||||||||27.77875|50.52767|67.55514|33.6119|58.03923|60.97187|26.09564|35.14339|49.29767|39.64853|33.53294|12.44459|1.6468|100|||||||||||0|1|0|0|0|616|717|496|322|399|589|1433|25488|21|||||||||||0.74666|0.72121|0.67107|0.56337|0.59346|0.31882|0.04919|0.0327|0.02789|0.02803|0.02083|0.02373|||||||||||||-0.17952|-0.2529|-0.21998|-0.17379|-0.11393|-0.10311|-0.05534|-0.03733|-0.02657|-0.03158|-0.02374|-0.0219|-0.78368|-0.63675|||177|185|179|272|132|230|231|211|201|197|221|234|1|1|||||||||||||||||||||0|0|||
2025-04-16 21:19:10|SA.D.AXP.CASH.IP|2540|2025-04-16 08:00:00|2025-04-16 21:15:20||850|25.43505|2025-04-15|12.9559|20|20.685714|8|-1.110069|8|2025-04-15|||||||||43.06047|33.37682|46.47761|40.01756|66.754|31.85837|30.51151|42.94105|45.92251|40.77113|40.9572|16.33152|12.9559|100|100|100|||||||||2|1|11|17|5|1600|964|583|429|705|501|1576|1700|11|120|0|||||||||0.62424|0.48177|0.47552|0.38925|0.24749|0.17786|0.04321|0.02765|0.02458|0.03659|0.03069|0.02694|||||||||||||-0.36549|-0.39749|-0.44488|-0.08703|-0.21597|-0.11003|-0.04881|-0.03714|-0.02686|-0.0459|-0.03477|-0.03145|-0.3012||-0.00395||149|56|35|56|83|165|280|266|205|204|225|252|8|2|3|3|||||||||||||||||||||||||
2025-04-16 21:19:11|UA.D.AAPL.CASH.IP|4475|2025-04-16 08:01:00|2025-04-16 21:19:00|19505|6603.8|13.10126|2025-04-15|0.01057|19|0.512514|13|-0.4059|13|2025-04-15|||||||||55.11765|58.98371|59.67317|36.80906|30.15428|10.74337|0.01644|0.01468|0.01157|0.01343|0.01243|0.01057|37.53832|25.05684|33.39378|34.05745|||||||||293|121|378|855|898|11610|9906|5329|3755|4266|3855|8711|71824|848|855|620|||||||||0.02109|0.0118|0.01647|0.01897|0.02768|0.05038|0.04055|0.02894|0.02028|0.02709|0.02274|0.0214|0.03954|0.05574|0.05426|0.03478|||||||||-0.01877|-0.01496|-0.02346|-0.02637|-0.02572|-0.05005|-0.04789|-0.0283|-0.0199|-0.02727|-0.02337|-0.02104|-0.02472|-0.02631|-0.04481|-0.03924|207|207|161|253|186|308|360|360|359|358|360|360|56|88|105|100|||||||||||||||||||||||||
2025-04-16 21:19:12|SA.D.BA.CASH.IP|3267|2025-04-16 08:00:00|2025-04-16 21:17:20|15567|1345.8|14.08541|2025-04-15|5.74687|14|0.710059|8|-1.973302|8|2025-04-15|||||||||36.70889|55.59207|59.2837|47.64418|46.79621|11.8095|5.74687|17.75634|18.37454|27.48709|23.63253|13.5471|71.50626|81.27899|93.1874|60.92896|||||||||519|371|568|845|1437|6971|4968|2134|2274|1314|1778|3926|4974|93|113|263|||||||||0.16175|0.1066|0.07679|0.06622|0.06137|0.10304|0.05563|0.03342|0.03451|0.03226|0.02623|0.02192|0.01286|0.0193|0.06477|0.02371|||||||||-0.28008|-0.09039|-0.10829|-0.05387|-0.07747|-0.09145|-0.06235|-0.03634|-0.03699|-0.03847|-0.02879|-0.02367|-0.13826|-0.09214|-0.08556|-0.0302|124|101|71|103|137|274|336|294|273|237|263|311|14|32|44|23|||||||||||||||||||||||||
2025-04-16 21:19:13|SB.D.CAT.CASH.IP|2416|2025-04-15 23:59:40|2025-04-15 23:59:40|28557|635.2|22.12642|2025-04-15|18.41888|14|33.527273|8|-1.679218|8|2025-04-15|||||||||76.43904|80.95084|53.0017|86.87063|64.4703|22.21781|18.41888|26.32668|29.1937|29.58879|32.01283|26.69347|60.91633|100|100|100|||||||||13|99|471|10|30|1999|672|336|535|850|1019|1920|1585|13|90|0|||||||||33.52727|0.11558||0.28084|0.13855|0.04501|0.04422|0.02795|0.01941|0.02631|0.01827|0.0232||||0.14483|||||||||-0.7165|-0.50251|-0.73601|-0.03035||-0.06676|-0.05824|-0.03476|-0.02433|-0.04229|-0.03333|-0.02352|-0.73921||-0.19317||8|5|2|15|14|136|257|244|206|244|191|259|5|4|5|1|||||||||||0|||||||||||||0|
2025-04-16 21:19:14|SB.D.CVX.CASH.IP|3252|2025-04-15 23:59:40|2025-04-15 23:59:40|13535|1518.3|10.04119|2025-04-15|3.42076|14|0.739855|8|-0.349157|13|2025-04-15|||||||||36.52898|51.11832||66.78151|63.76238|9.61045|3.42076|5.93423|7.98834|5.37636|7.38595|4.86322|62.638|75.01951|16.79083|66.68156|||||||||19|8||268|228|2866|2587|1803|1340|1985|2558|3284|1566|160|1608|280|||||||||0.0892|0.0507|||0.10995|0.04506|0.03478|0.02402|0.01852|0.02047|0.01682|0.01832|0.00743|0.03964|||||||||||-0.11258|-0.12697||-0.04333|-0.10737|-0.0472|-0.03824|-0.02118|-0.01659|-0.01872|-0.01553|-0.01756|-0.02229|-0.07436|-0.01862||72|63|24|33|179|327|339|314|318|272|310|16|16|6|6|||||||||||||||||||||||||
2025-04-16 21:19:15|UA.D.CSCO.CASH.IP|3453|2025-04-16 08:00:00|2025-04-16 21:18:30||3705.5|8.43635|2025-04-15|0.2742|20|0.386983|23|-1.335911|22|2025-04-15|||||||||13.39642|39.72317|49.49604|83.69981|64.39531|10.41137|1.43142|2.2329|2.04115|1.12846|2.96885|2.60321|0.2742|56.41549|69.51755|75.04386|||||||||3|44|4|25|58|3877|2748|2388|1715|1863|3433|6665|742613|381|227|133|||||||||0.09424|0.10495|0.02497|0.04408|0.03492|0.04279|0.0318|0.02626|0.02187|0.02339|0.02211|0.02427||0.05257|0.17584|0.38698|||||||||-0.11556|-0.06293|-0.02608|-0.04165|-0.03922|-0.04727|-0.03502|-0.02429|-0.02147|-0.02426|-0.02264|-0.02153||-0.30925|-0.71402||162|48|158|104|14|193|354|316|247|270|271|232|3|16|13|4|||||||||||||||||||||||||
2025-04-16 21:19:16|SD.D.KO.CASH.IP|3390|2025-04-16 08:00:00|2025-04-16 21:18:50|7157|2617.5|8.54391|2025-04-15|0.43093|16|0.848283|8|-0.234645|13|2025-04-15|||||||||6.91977|100|100|60.9363|75.91459|5.83333|2.45643|0.94647|0.43093|3.71762|1.60139|1.20444|84.64859|80.02508|66.77815||||||||||5|20|13|155|24|6701|5253|2468|1892|2684|5682|7690|3007|119|75||||||||||0.10846||0.05524|0.02767||0.04102|0.0243|0.01858|0.01652|0.02044|0.01825|0.01935|0.08708||||||||||||-0.02507|-0.04136|-0.01381|-0.02074|-0.02077|-0.04006|-0.02563|-0.01914|-0.01619|-0.01803|-0.01665|-0.01931|-0.04172|-0.12526|-0.01393||61|1|13|23|29|190|329|322|240|243|252|252|13|5|3||||||||||0|||||||||||||||
2025-04-16 21:19:16|SB.D.DOWWUS.CASH.IP|2055|2025-04-16 13:30:00|2025-04-16 19:59:50|2747|493.2|7.00526|2025-04-15|7.37319|14|1.319073|13|-0.56338|13|2025-04-15||||||||||||||17.32135|7.37319|19.70355|18.40206|12.55953|19.11705|12.37063||||||||||||||||||1891|343|201|315|228|298|2091||||||||||||||||||0.13353|0.0816|0.05679|0.04045|0.04858|0.04469|0.048||||||||||||||||||-0.12882|-0.07353|-0.05944|-0.04464|-0.0424|-0.0389|-0.04349|||||146|317|260|218|240|215|227|||||||||||||||||||||||||
2025-04-16 21:19:17|SH.D.XOM.CASH.IP|3613|2025-04-16 08:00:00|2025-04-16 21:15:10|10399|1990|24.48205|2025-04-15|0.0258|14|0.68932|13|-0.691199|22|2025-04-15|||||||||51.82905|30.34179|70.8775|30.48131|83.3803|10.36714|0.0258|1.13568|2.36959|0.88241|1.74455|1.13866|88.98163|42.88908|77.99454|92.89545|||||||||23|35|23|53|223|4034|3796|1854|1693|1872|1977|3537|3312|364|200|27|||||||||0.21384|0.1194|0.07766|0.05994|0.00972|0.06615|0.0328|0.02275|0.01817|0.02106|0.01795|0.01867|0.02911|||0.15761|||||||||-0.09532|-0.06984|-0.0528|-0.06651|-0.03399|-0.05801|-0.03607|-0.02506|-0.01793|-0.02058|-0.01889|-0.02042|-0.0097|-0.11161|-0.51171|-0.25289|165|40|41|53|12|204|360|359|340|347|347|355|9|7|9|14|||||||||||||||||||||||||
2025-04-16 21:19:18|SC.D.GS.CASH.IP|2841|2025-04-16 08:00:00|2025-04-16 21:16:40||399.1|16.034|2025-04-15|23.69778|14|0.774883|11|-0.405976|8|2025-04-15|||||||||94.03843||100|80.26972||28.10696|23.69778|46.03095|47.35975|52.31119|60.39549|42.08398|61.97874|100|89.33402|100|||||||||9||0|62||1118|613|321|330|212|257|572|684|31|51|5|||||||||0.27556|||0.77488||0.06048|0.05603|0.05052|0.03547|0.03362|0.0274|0.03538|0.10407|0.07495|0.35198||||||||||-0.19987|||-0.39683||-0.09942|-0.08439|-0.04964|-0.04044|-0.04245|-0.04075|-0.03949|-0.17391||-0.20345||33|3|5|179|336|320|296|289|290|307|13|10|28|7|||||||||||||||||||||||||
2025-04-16 21:19:19|SC.D.HD.CASH.IP|2311|2025-04-15 23:58:30|2025-04-15 23:58:30||453.1|16.02798|2025-04-15|2.41821|11|1.425029|8|-1.558574|9|2025-04-15|||||||||91.68575|93.99828||2.41821|100|21.98732|26.63392|41.23407|41.91908|30.38102|30.78884|13.31448|56.05523|87.53516|60.19013|100|||||||||4|3||5|3|936|591|458|243|330|541|1533|1236|112|137|50|||||||||0.84274|0.82418||0.7221|0.42666|0.0651|0.03239|0.02461|0.0162|0.01874|0.02464|0.02121|||0.04271||||||||||-0.57039|-1.55857|||-0.75689|-0.07272|-0.0342|-0.02298|-0.02235|-0.02236|-0.01918|-0.02093|-0.47839|-0.1636|-0.19318||35|16|1|11|142|260|255|203|277|244|249|9|8|5|2||||||||||||0|||||||||||||
2025-04-16 21:19:20|SD.D.IBM.CASH.IP|3325|2025-04-16 08:00:00|2025-04-16 21:02:00|23707|722.9|16.38385|2025-04-15|23.54406|19|2.571809|8|-2.138655|9|2025-04-15|||||||||24.9862|46.32465|34.7422|59.51119|52.02737|39.80629|31.14602|43.90721|44.58022|44.95467|36.0611|23.54406|50.36401|100|100|100|||||||||0|0|0|1|3|822|467|395|371|497|1088|1565|2504|0|25|59|||||||||0.84432|0.80758|0.68153|0.33996|0.75572|0.03951|0.03745|0.02092|0.01893|0.02198|0.01747|0.01576|||0.36498|0.05026|||||||||-0.13803|-0.5595|-0.17026|-0.05419|-0.06127|-0.06273|-0.03838|-0.02647|-0.01609|-0.02193|-0.03024|-0.02222|-0.66557||||209|205|190|302|145|126|277|244|238|236|236|285|4|1|8|2|||||||||||||||||||||||||
2025-04-16 21:19:21|UB.D.INTC.CASH.IP|3804|2025-04-16 08:00:00|2025-04-16 21:18:30|1914|15575.2|6.86533|2025-04-15|0.04884|14|0.546448|13|-0.393895|14|2025-04-15|||||||||47.89158|73.50346|58.74273|51.66237|49.02416|6.49787|0.04884|0.49742|1.90025|3.78619|1.64297|1.93459|30.05374|29.42997|24.87301|28.28346|||||||||839|442|888|1295|1639|15889|19691|13126|18820|13609|13843|25440|115818|2071|2134|996|||||||||0.04915|0.04921|0.11097|0.05939|0.06203|0.10094|0.07365|0.06159|0.05747|0.06187|0.05019|0.05037|0.07053|0.06348|0.06252|0.05141|||||||||-0.05727|-0.04906|-0.06015|-0.06104|-0.05865|-0.09479|-0.08587|-0.05621|-0.05174|-0.05691|-0.05348|-0.052|-0.1006|-0.07192|-0.08422|-0.07546|69|49|46|93|49|186|319|223|162|214|188|159|30|75|109|78|||||||||||||||||||||||||
2025-04-16 21:19:22|SD.D.JNJ.CASH.IP|3421|2025-04-16 08:00:00|2025-04-16 21:11:50||1121|14.45005|2025-04-15|3.25187|19|1.860927|8|-0.662252|12|2025-04-15|||||||||85.67547|95.57472|54.64029|58.53891|54.19424|9.72238|5.66818|10.76659|17.49165|11.61051|4.15853|3.25187|73.44694|66.88411|50.3268|75.00813|||||||||11|6|108|165|405|4757|2965|2201|788|1487|1658|2984|1648|672|76|67|||||||||0.13513|0.0714|0.32125|0.1105|0.08302|0.08343|0.03328|0.02339|0.01731|0.01575|0.01424|0.01867|0.19232|||0.05859|||||||||-0.06699|-0.06473|-0.14464|-0.13731|-0.13133|-0.09122|-0.0338|-0.02063|-0.01521|-0.0169|-0.01564|-0.01903|-0.26371|-0.09775|-0.21522||139|135|116|120|163|282|338|326|292|302|338|340|15|3|2|4|||||||||||||||||||||||||
2025-04-16 21:19:23|SD.D.JPM.CASH.IP|3557|2025-04-16 08:00:00|2025-04-16 21:18:20||1431.4|17.06773|2025-04-15|6.89773|19|17.26|8|-0.355405|13|2025-04-15|||||||||67.57514|100|100|85.05324|80.32703|18.15319|8.31614|18.24|17.05631|15.04724|10.21635|6.89773|77.10561|72.74678|55.05889|84.0191|||||||||3|3|1|48|53|4119|2772|1690|1326|1506|1541|3491|672|125|153|71|||||||||0.38105|0.13459|0.13052|0.04959|0.06364|0.05728|0.04049|0.02739|0.0196|0.02214|0.01948|0.02054|0.11887||0.02147|0.03589|||||||||-0.06031|-0.06477|-0.06852|-0.0734|-0.06094|-0.06412|-0.04695|-0.03206|-0.02301|-0.02509|-0.02169|-0.02192|-0.24884|-0.05146|-0.04296|-0.06457|184|120|73|80|76|205|328|275|241|260|236|306|13|11|20|25|||||||||||||||||||||||||
2025-04-16 21:19:24|SE.D.MCD.CASH.IP|2189|2025-04-16 08:00:00|2025-04-16 21:18:30||533.4|24.93719|2025-04-15|25.74258|9|0.972849|8|-0.455927|10|2025-04-15|||||||||50.4118|25.74258|100|100|80.07869|29.11121|34.62313|41.33333|49.44318|46.0205|37.60657|28.48533|50.64226|66.78977|100|100|||||||||165|184|0|21|21|1296|600|535|549|594|1058|1271|5461|43|0|2|||||||||0.97285||0.22383|0.19259||0.0324|0.02614|0.01321|0.01297|0.0119|0.01639|0.01623||0.33064||0.00321|||||||||-0.22373|-0.04133|-0.17317|-0.06013|-0.12834|-0.07973|-0.03146|-0.02225|-0.02119|-0.02045|-0.01767|-0.01933|-0.34243|||-0.00321|4|4|26|12|5|114|220|172|170|137|173|232|2|3|2|5|||||||||||||||||||||||||
2025-04-16 21:19:24|SE.D.MRK.CASH.IP|2817|2025-04-16 08:00:00|2025-04-16 21:19:00|7641|3283.5|7.52036|2025-04-15|2.6218|14|2.521008|8|-0.573614|21|2025-04-15|||||||||69.26634|77.93832|100|64.45507|50.19559|7.65081|2.6218|6.61956|9.13135|7.8013|9.92442|4.14998|84.71611|100|100|100|||||||||7|51|0|217|274|6448|4416|3410|1878|2717|2583|6711|129289|271|292|0|||||||||0.33729|0.33576||0.07547|0.15169|0.0544|0.03708|0.02769|0.02165|0.02205|0.01939|0.02364|0.66007||||||||||||-0.08491|-0.10854||-0.24255|-0.06307|-0.06085|-0.03575|-0.02783|-0.01946|-0.02013|-0.02027|-0.02305|-0.45378|-0.57361|-0.03845||42|18|3|14|10|172|312|304|286|322|283|315|13|1|2|1||||||||||||||||||||||0|||
2025-04-16 21:19:26|UC.D.MSFT.CASH.IP|4234|2025-04-16 08:00:00|2025-04-16 21:19:10|37180|2413.5|9.65656|2025-04-15|1.22873|14|0.193096|22|-0.343687|13|2025-04-15|||||||||33.9069|30.75595|16.22216|45.76415|49.75057|26.68849|1.22873|9.66615|11.61168|10.73937|9.69181|7.12346|42.95566|36.05921|43.86796|48.46765|||||||||33|13|19|54|124|1987|3260|1570|1288|1666|1000|3243|212|226|277|199|||||||||0.01603|0.01197|0.01333|0.01823|0.01295|0.0374|0.02747|0.01692|0.01377|0.01771|0.01744|0.01712|0.05191|0.05191|0.05648|0.04774|||||||||-0.01793|-0.01068|-0.0132|-0.01258|-0.01995|-0.04031|-0.03689|-0.02027|-0.01675|-0.02|-0.01776|-0.01687|-0.04746|-0.03117|-0.05241|-0.07864|284|212|292|232|159|259|339|322|285|299|290|310|42|25|64|31|||||||||||||||||||||||||
2025-04-16 21:19:27|SE.D.NKE.CASH.IP|3391|2025-04-16 08:00:00|2025-04-16 21:19:20|5360|3191.3|6.96422|2025-04-15|0.70041|19|0.458043|20|-0.529101|20|2025-04-15|||||||||77.65867|65.28224|90.03268|32.78379|66.7147|11.41784|2.313|4.848|10.52822|3.48122|4.88916|0.70041|65.64917|59.53323|71.52002|78.61611|||||||||183|377|209|1628|505|7423|4360|3041|2274|3075|3594|8460|2227|342|114|228|||||||||0.06768|0.02694|0.0669|0.06884|0.07285|0.05959|0.04511|0.03172|0.02602|0.02683|0.0277|0.03112|0.4213|0.13451|0.0798|0.02761|||||||||-0.08859|-0.08527|-0.08604|-0.07091|-0.07266|-0.07036|-0.04797|-0.03215|-0.02572|-0.02461|-0.02404|-0.03116|-0.28483|-0.15537|-0.03945|-0.04288|58|23|50|49|39|203|352|332|276|289|267|294|29|32|28|14|||||||||||||||||||||||||
2025-04-16 21:19:28|SE.D.PFE.CASH.IP|3226|2025-04-16 08:00:00|2025-04-16 21:19:10|2207|7180.3|2.74301|2025-04-15|0.04453|16|1.230068|8|-0.265369|13|2025-04-15|||||||||72.58788|73.35134|0.063|63.67199|80.78143|8.46267|0.82784|1.96621|0.04453|0.04464|0.0446|1.29402|65.06024|66.68153|76.51119|64.75948|||||||||397|232|1849|964|710|30607|35703|25481|21602|24248|18785|38145|52964|265|513|412|||||||||0.1771|0.06005|0.04502|0.06024||0.07824|0.05912|0.06233|0.04455|0.04463|0.04461|0.04463|0.15625||0.39633|0.08775|||||||||-0.05735|-0.06752|-0.06746|-0.04519|-0.04533|-0.07529|-0.05988|-0.05243|-0.04453|-0.04466|-0.04463|-0.04456|-0.10403||-0.04464|-0.04442|51|15|5|33|26|202|255|156|66|85|73|80|20|3|34|34||||||||||||||||||||||||0|
2025-04-16 21:19:29|SE.D.PG.CASH.IP|2502|2025-04-15 23:59:50|2025-04-15 23:59:50||1247.8|17.65673|2025-04-15|1.09127|21|1.621622|8|-0.892857|22|2025-04-15|||||||||73.27313|70.76829|71.64987|68.0311|100|21.12792|12.82245|17.85236|17.00256|15.28231|15.10975|7.1445|75.26155|1.09127|83.68368|82.20504|||||||||7|1|1|5|5|1258|1489|1199|718|971|1288|2864|213|336|48|35|||||||||0.13303|0.10375|0.04692|0.04521|0.13457|0.0422|0.02112|0.01914|0.01406|0.01586|0.01322|0.01611|||0.65245|0.55302|||||||||-0.1087|-0.21281|-0.02955|-0.08145|-0.10684|-0.05023|-0.02142|-0.01812|-0.01334|-0.01178|-0.01292|-0.0177|-0.17209|-0.08316|-0.59613|-0.44262|156|221|186|193|44|157|274|247|218|236|232|295|4|2|6|11|||||||||||||||||||||||||
2025-04-16 21:19:29|SH.D.UTX.CASH.IP|1931|2025-04-15 20:00:00|2025-04-15 20:00:00|12857|1244.9|11.53267|2025-04-15|0.10889|20|0.366557|13|-0.248081|13|2025-04-15||||||||||||||29.03584|31.07524|36.72706|40.04716|35.21528|36.63025|21.24168|0.10889|||||||||||||||||2945|3752|1101|713|999|7100|5691|2823|||||||||||||||||0.04869|0.02495|0.0206|0.01758|0.01666|0.02307|0.0198||||||||||||||||||-0.0716|-0.03703|-0.02597|-0.02661|-0.01663|-0.0209|-0.02109|-0.04665||||90|229|229|175|145|164|250|1|||||||||||||||||||||0||||
2025-04-16 21:19:30|SG.D.TRVUS.CASH.IP|1809|2025-04-16 13:30:00|2025-04-16 19:59:50|25236|440.3|26.16636|2025-04-15|35.04308|13|0.875459|13|-0.359885|13|2025-04-15||||||||||||||35.04308|40.72235|63.27967|58.22636|60.03856|64.24642|42.46779||||||||||||||||||332|174|113|149|259|267|1150||||||||||||||||||0.07619|0.0277|0.0211|0.01562|0.01424|0.01494|0.02356||||||||||||||||||-0.10365|-0.04043|-0.02026|-0.02746|-0.0232|-0.0214|-0.03142|||||69|192|204|165|145|204|231|||||||||||||||||||||||||
2025-04-16 21:19:31|SH.D.UNH.CASH.IP|2430|2025-04-16 08:00:00|2025-04-16 21:15:40|58367|770.1|27.618|2025-04-15|1.28581|20|0.98051|11|-2.846339|10|2025-04-15|||||||||51.19716|100|100|75.58403|96.45215|49.88855|36.55764|55.77624|55.08932|48.67214|63.26526|36.2158|1.28581||100|88.95228|||||||||10|4|6|11|19|1324|1848|813|681|777|553|1038|19286||48|157|||||||||0.20432||0.0526|0.7443|0.18035|0.0734|0.02594|0.01917|0.01577|0.0143|0.00966|0.01818||||0.15322|||||||||-0.87669|-0.05257|-2.84634||-0.01791|-0.17565|-0.04255|-0.01787|-0.02285|-0.0267|-0.01517|-0.01648|-0.17651||-0.03431|-0.36076|8|9|7|4|28|177|222|192|198|146|185|235|1|5|18|||||||||||||||||||||0||||
2025-04-16 21:19:32|SH.D.VZ.CASH.IP|2650|2025-04-16 08:00:00|2025-04-16 21:19:10|4359|3797|2.0258|2025-04-15|0.02247|17|0.452489|8|-0.405588|10|2025-04-15|||||||||50.4828|66.67417|75.09615|80.06349|41.26713|6.48831|1.19875|0.63948|0.02248|0.02247|4.02127|1.94489|50.11251|50.07874|100|100|||||||||8|235|62|449|788|9142|6545|9522|5576|7919|7043|15955|23151|211|1|7|||||||||0.27131|0.271||||0.05925|0.03191|0.02326|0.02435|0.02547|0.02247|0.03269||||0.04489|||||||||-0.03752|-0.27064|-0.22541|-0.13572|-0.05354|-0.05963|-0.03121|-0.02786|-0.02247|-0.02246|-0.02247|-0.02451|-0.15727|-0.02811|||12|3|4|5|17|186|255|162|94|89|75|104|2|4|1|8||||||||||||||||||||||0|||
2025-04-16 21:19:34|SH.D.VUS.CASH.IP|3141|2025-04-16 08:00:00|2025-04-16 21:17:20||1169.3|8.09781|2025-04-15|13.09039|13|19.344029|8|-0.83254|8|2025-04-15|||||||||89.41949|66.84503|100|96.26977|100|13.09039|26.28712|29.17374|29.36576|37.12147|25.43368|15.83256|50.40676|60.26677|91.66991|100|||||||||10|34|13|9|0|2137|1221|1524|713|627|1279|2319|3182|68|144|1|||||||||2.46994||0.80307|0.321|0.003|0.05852|0.03374|0.02642|0.01825|0.02014|0.01764|0.02053|||0.29315||||||||||-0.30644|-0.01288||-0.33214||-0.07355|-0.04148|-0.02586|-0.01901|-0.01719|-0.02479|-0.02142|-0.43474|-0.02982|-0.03588|-0.00299|28|3|1|53|8|139|252|237|191|205|197|228|8|5|12|1||||||||||0|0|||||||||||||0|
2025-04-16 21:19:35|SH.D.WAG.CASH.IP|1758|2025-04-16 13:30:00|2025-04-16 19:59:50|1080|3721.4|0.1899|2025-04-15|0.09209|14|0.092507|19|-0.092336|19|2025-04-15||||||||||||||7.24158|0.09209|0.09227|0.09223|0.09214|0.0923|4.8454||||||||||||||||||6415|12985|10664|11160|15046|17509|32399||||||||||||||||||0.09217|0.09217|||||0.09236||||||||||||||||||-0.09202|-0.09204|-0.09217|-0.09208|-0.092|-0.09225|-0.09221|||||42|26|20|14|15|17|21|||||||||||||||||||||||||
2025-04-16 21:19:35|SH.D.WMT.CASH.IP|3091|2025-04-16 08:00:00|2025-04-16 21:19:30||4095.4|6.94872|2025-04-15|0.30986|17|0.680272|8|-0.69255|8|2025-04-15|||||||||60.04726|100|75.0619|68.05372|55.05497|5.60288|0.87018|2.01688|1.25325|0.30986|0.60952|0.9403|50.03621|71.46824|93.76337|80.79684|||||||||82|0|371|198|306|7497|5572|4111|3130|3329|3779|8105|2886|500|120|81|||||||||0.15626||0.02962|0.03175|0.05285|0.04626|0.02903|0.02582|0.01865|0.01874|0.02151|0.02244|0.05322|0.11765|0.13396|0.06161|||||||||-0.14949||-0.08052|-0.06339|-0.03054|-0.04416|-0.03381|-0.02732|-0.01988|-0.02137|-0.02138|-0.02141|-0.09575|-0.08325|-0.01072|-0.06427|72|1|20|25|20|198|356|351|323|337|335|323|10|21|16|26|||||||||||||||||||||||||
2025-04-16 21:19:37|UB.D.GOOGUS.CASH.IP|4121|2025-04-16 08:05:00|2025-04-16 21:19:30|15576|2603.5|11.7101|2025-04-15|0.01575|17|0.241771|13|-0.299457|14|2025-04-15|||||||||40.18091|44.34208|27.77945|27.69628|23.52166|8.03511|0.01996|0.01747|0.3|0.01575|0.29504|0.29067|60.90564|51.97511|22.55759|45.72259|||||||||27|44|51|101|159|3059|2886|2077|1903|1561|1327|3574|36058|363|308|102|||||||||0.04227|0.03978|0.03876|0.02332|0.03408|0.03608|0.03035|0.02143|0.01788|0.01956|0.01783|0.01749|0.02207|0.02842|0.05531|0.02603|||||||||-0.02844|-0.03292|-0.03624|-0.03629|-0.03152|-0.04582|-0.03751|-0.02561|-0.01868|-0.02176|-0.01871|-0.01694|-0.04242|-0.02999|-0.05432|-0.0254|237|235|177|210|175|288|360|360|351|357|357|358|46|52|58|46|||||||||||||||||||||||||
2025-04-16 21:19:38|UC.D.NFLX.CASH.IP|3518|2025-04-16 08:00:00|2025-04-16 21:18:40|96252|636.8|13.87277|2025-04-15|9.47482|14|1.500256|8|-0.504202|11|2025-04-15|||||||||64.1607|82.00356|86.44622|60.03978|45.96431|10.12028|9.47482|18.22521|17.0796|22.95508|28.21984|20.31804|55.62884|42.03397|52.28839|65.76624|||||||||79|14|34|318|295|1868|2082|638|1046|771|405|868|183|181|163|113|||||||||0.15265|0.03533|0.04085|0.05063|0.02131|0.05269|0.04801|0.03413|0.02895|0.03389|0.02298|0.02153|0.05151|0.00307|0.10267|0.10378|||||||||-0.03597|-0.03094|-0.03975|-0.07661|-0.04617|-0.06033|-0.05418|-0.03681|-0.0416|-0.04275|-0.03558|-0.03354|-0.12949|-0.07655|-0.03649|-0.02671|75|133|103|70|85|230|309|237|247|223|206|232|27|31|46|35|||||||||||||||||||||||||
2025-04-16 21:19:39|UB.D.FB.CASH.IP|4373|2025-04-16 08:01:00|2025-04-16 21:19:00|50235|1259.5|12.28072|2025-04-15|1.50885|14|0.177536|13|-0.372093|13|2025-04-15|||||||||19.27493|19.95961|38.15225|55.89171|23.66679|12.07711|1.50885|7.36717|5.87439|5.2222|6.46032|4.98228|36.42459|34.03592|43.24191|20.47576|||||||||32|22|53|98|229|2535|2799|1330|1759|2020|1534|2489|28007|264|206|269|||||||||0.02101|0.02068|0.01601|0.01454|0.02182|0.04878|0.0372|0.02625|0.02366|0.02743|0.02169|0.02421||0.00866|0.04726|0.01751|||||||||-0.01964|-0.01837|-0.01012|-0.01528|-0.0326|-0.04933|-0.04452|-0.03519|-0.02617|-0.0276|-0.02686|-0.02504|-0.08005|-0.03403|-0.02838|-0.03764|314|192|121|172|119|242|348|315|292|329|312|324|33|53|88|54|||||||||||||||||||||||||
2025-04-16 21:19:40|UA.D.AMZN.CASH.IP|4338|2025-04-16 08:00:00|2025-04-16 21:19:30|17417|5262.6|14.46182|2025-04-15|0.01314|19|0.64438|8|-0.342693|14|2025-04-15|||||||||52.6886|62.1149|55.38155|41.02225|29.99507|15.86317|0.01954|0.0183|0.29249|0.01505|0.01484|0.01314|37.54633|34.98418|31.16126|30.83781|||||||||112|37|83|194|507|6397|7372|4668|3979|5306|4145|7447|64658|341|647|297|||||||||0.03207|0.01965|0.01631|0.0187|0.01846|0.04328|0.0391|0.02712|0.02204|0.02384|0.02589|0.02269|0.04598|0.01676|0.02446|0.04723|||||||||-0.02794|-0.01544|-0.01532|-0.02185|-0.02585|-0.04984|-0.04307|-0.02803|-0.02162|-0.02589|-0.02317|-0.02261|-0.033|-0.04919|-0.04076|-0.03467|268|282|188|171|127|297|360|360|360|360|360|360|48|63|103|78|||||||||||||||||||||||||
2025-04-16 21:19:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:19:41|EC.D.ACCP.CASH.IP|1437|2025-04-16 07:59:20|2025-04-16 15:29:50|3887|55.8|18.95961|2025-04-15|18.55623|14|0.335831|7|-0.382263|8|2025-04-15||||||||26.16106|22.81763|30.50275|34.5457|35.5631|40.54525|35.61332|18.55623|38.26259||||||||||||||||51|77|63|54|43|53|47|93|55||||||||||||||||0.05716|0.03731|0.02883|0.02543|0.02942|0.03039|0.03278|0.0331|0.02544||||||||||||||||-0.03728|-0.03732|-0.02818|-0.02725|-0.02549|-0.02792|-0.03074|-0.04465|-0.02542|||||||||226|202|128|113|121|116|163|189|68|||||||||||||||||||||||||
2025-04-16 21:19:42|SA.D.BABA.CASH.IP|3912|2025-04-16 08:00:00|2025-04-16 21:19:00|10674|3211|10.82457|2025-04-15|2.59675|14|0.324192|8|-0.384263|22|2025-04-15|||||||||44.52408|53.2418|78.41586|50.10065|66.71609|7.78612|2.59675|4.56315|8.22493|6.24075|11.62501|6.90714|67.90908|49.36869|38.52187|46.36391|||||||||1871|1922|262|411|1018|7805|7374|2585|2564|3017|2332|4361|518|1842|1152|1409|||||||||0.07471|0.07637|0.03251|0.04934|0.05986|0.05665|0.04685|0.02732|0.01983|0.02598|0.02126|0.0212|0.07585|0.02423|0.06632|0.04869|||||||||-0.06309|-0.05721|-0.06304|-0.06509|-0.05535|-0.05725|-0.0432|-0.02529|-0.02088|-0.02574|-0.02372|-0.02256|-0.05344|-0.09593|-0.08108|-0.06036|162|111|74|66|75|220|352|331|305|306|319|334|28|71|203|162|||||||||||||||||||||||||
2025-04-16 21:19:43|SA.D.ACBUS.CASH.IP|916|2025-04-16 13:30:00|2025-04-16 19:59:50|434|1224.2|5.71083|2025-04-15|0.23592|16|1.421801|13|-0.239234|18|2025-04-15||||||||||||||29.43113|4.99212|0.23813|0.23592|0.23769|0.23924|0.23732||||||||||||||||||464|1616|1642|3347|948|1148|2189||||||||||||||||||0.35401|0.23585|0.24038||||0.29748||||||||||||||||||-0.23485|-0.23419||-0.23557|-0.23697|-0.23923||||||48|42|24|26|11|18|19|||||||||||||||||||||||||
2025-04-16 21:19:44|UA.D.CARUS.CASH.IP|1393|2025-04-16 13:30:00|2025-04-16 19:59:50|7270|526.2|20.65551|2025-04-15|39.29004|19|0.770909|19|-1.587965|13|2025-04-15||||||||||||||77.33513|59.33915|54.26044|49.59296|58.5414|57.77177|39.29004||||||||||||||||||280|262|272|1260|371|404|1523||||||||||||||||||0.03821|0.04802|0.07482|0.08637|0.08316|0.04516|0.06711||||||||||||||||||-0.56577|-0.11956|-0.07421|-0.18895|-0.10858|-0.09863|-0.08585|||||74|137|85|83|137|111|166|||||||||||||||||||||||||
2025-04-16 21:19:44|ED.D.BAS.CASH.IP|2011|2025-04-16 07:58:50|2025-04-16 15:29:50|4190.5|294.4|17.3796|2025-04-15|6.64536|7|0.166706|7|-0.545153|14|2025-04-15||||||||6.64536|12.4455|28.26854|32.20797|34.34394|34.10392|19.73908|9.06133|18.83732||||||||||||||||334|339|256|168|256|297|325|433|425||||||||||||||||0.04335|0.0364|0.02643|0.02774|0.0302|0.02863|0.03101|0.0347|0.02908||||||||||||||||-0.04073|-0.03409|-0.02978|-0.02473|-0.03048|-0.026|-0.03015|-0.04407|-0.02775|||||||||318|282|216|174|169|223|274|288|101|||||||||||||||||||||||||
2025-04-16 21:19:45|ED.D.BMW.CASH.IP|1948|2025-04-16 07:59:00|2025-04-16 15:29:50|7015|87.8|27.80152|2025-04-15|6.69805|7|0.229489|14|-0.849618|14|2025-04-15||||||||6.69805|14.89581|25.80102|34.54842|29.21604|38.78381|24.93184|12.87221|27.06026||||||||||||||||275|172|179|97|92|77|99|315|202||||||||||||||||0.05906|0.04168|0.0357|0.03086|0.03317|0.03293|0.03311|0.04555|0.03405||||||||||||||||-0.0594|-0.04406|-0.03806|-0.03345|-0.036|-0.03077|-0.035|-0.06642|-0.03063|||||||||316|276|229|197|209|209|241|304|111|||||||||||||||||||||||||
2025-04-16 21:19:46|UA.D.BNTXUS.CASH.IP|1811|2025-04-16 08:01:00|2025-04-16 20:00:00|9500|83.2|17.12333|2025-04-15|1.32585|20|8.357895|8|-0.859454|20|2025-04-15|||||||||34.1381|14.89895|31.08252|23.69876|48.17271|44.901|28.21758|24.86524|10.00615|8.30267|19.1897|6.53359|1.32585||||||||||||0|1|12|0|9|201|385|427|775|741|231|1250|64276||||||||||||0.17133|0.05133|0.04941|0.02379|0.12518|0.11859|0.05194|0.07573|0.06178|0.11979|0.07163|0.07893|||||||||||||-0.03775|-0.05429|-0.04087|-0.01954|-0.04918|-0.17533|-0.09957|-0.09314|-0.11447|-0.11832|-0.06766|-0.07617|-0.85945||||189|215|39|60|73|112|100|73|41|50|58|94|1|||||||||||||||||||||0||||
2025-04-16 21:19:47|SB.D.CCL.CASH.IP|2295|2025-04-16 13:30:00|2025-04-16 19:59:50|1786|5935.6|0.34539|2025-04-15|0.05541|19|0.226244|14|-0.445931|14|2025-04-15||||||||||||||0.63415|0.38252|0.46076|0.05578|0.05592|0.05556|0.05541||||||||||||||||||13194|13016|9584|6645|5310|4849|14874||||||||||||||||||0.09119|0.07728|0.06385|0.05582|0.05994|0.05595|0.06044||||||||||||||||||-0.09106|-0.09176|-0.06219|-0.06434|-0.059|-0.0652|-0.05906|||||175|306|247|136|175|153|143|||||||||||||||||||||||||
2025-04-16 21:19:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:19:49|ED.D.DCX.CASH.IP|2409|2025-04-16 07:58:50|2025-04-16 15:29:50|5029|193.4|11.89507|2025-04-15|3.63197|7|0.196155|7|-0.613618|14|2025-04-15||||||||3.63197|8.23559|19.18352|18.59214|19.35431|19.24406|9.35122|4.3831|17.41505||||||||||||||||374|289|243|220|189|182|171|400|313||||||||||||||||0.04485|0.03423|0.02775|0.02392|0.02504|0.02699|0.02883|0.03753|0.02284||||||||||||||||-0.04284|-0.03556|-0.02779|-0.02397|-0.02671|-0.02431|-0.02797|-0.04657|-0.02422|||||||||334|317|261|237|238|281|279|345|138|||||||||||||||||||||||||
2025-04-16 21:19:50|ED.D.DHERGY.CASH.IP|860|2025-04-16 07:59:50|2025-04-16 15:29:50|2425|75.8|20.53558|2025-04-15|15.95323|11|0.685225|7|-0.511945|14|2025-04-15||||||||23.88673|27.35871|34.28318|29.80278|15.95323|45.83953|31.12883|24.57169|22.7071||||||||||||||||124|77|67|131|85|64|63|81|157||||||||||||||||0.12074|0.06202|0.06342|0.06631|0.05616|0.04818|0.05633|0.07309|0.06369||||||||||||||||-0.09256|-0.06376|-0.05428|-0.07256|-0.04706|-0.04814|-0.04818|-0.07774|-0.06783|||||||||181|154|114|74|63|83|132|147|53|||||||||||||||||||||||||
2025-04-16 21:19:50|SB.D.DAL.CASH.IP|2962|2025-04-16 08:00:00|2025-04-16 21:19:30||3257.2|7.59091|2025-04-15|4.01127|19|1.02916|20|-0.842627|11|2025-04-15|||||||||77.13411|||57.62444|50.35798|9.12708|8.26943|7.51108|10.09553|6.19872|15.47312|4.01127|31.8536|32.16799|52.1414|71.64196|||||||||122|||410|256|5454|3015|1565|2166|1948|1891|4345|2531|2505|461|401|||||||||0.21687|||||0.10935|0.06169|0.04857|0.04239|0.0414|0.04405|0.04073|0.30015|0.14592|0.22514|0.22715|||||||||-0.17314|||-0.84263|-0.04997|-0.1001|-0.07374|-0.04525|-0.03785|-0.04396|-0.04149|-0.0399|-0.17875|-0.17603|-0.11517|-0.25251|13|7|12|189|342|269|289|277|253|278|124|47|25|14|||||||||||||||||||||||||
2025-04-16 21:19:51|ED.D.DBK.CASH.IP|2251|2025-04-16 07:58:50|2025-04-16 15:29:50|2078|848.2|13.09013|2025-04-15|4.4745|7|0.172202|7|-0.480654|14|2025-04-15||||||||4.4745|7.88847|21.82158|32.63583|23.86233|21.60761|14.87376|9.93625|17.7673||||||||||||||||889|844|575|424|632|560|673|1518|1053||||||||||||||||0.04988|0.03668|0.03031|0.02773|0.03094|0.02818|0.03633|0.03688|0.02515||||||||||||||||-0.05102|-0.03622|-0.02797|-0.02594|-0.02858|-0.02885|-0.03104|-0.0437|-0.0285|||||||||339|293|257|230|214|241|283|303|124|||||||||||||||||||||||||
2025-04-16 21:19:52|ED.D.LHAG.CASH.IP|1388|2025-04-16 07:58:50|2025-04-16 15:29:50|617.8|709.6|26.98378|2025-04-15|18.91218|7|0.328192|7|-0.421804|8|2025-04-15||||||||18.91218|21.1591|39.35797|33.37353|38.50258|42.51487|29.91992|25.45219|46.1801||||||||||||||||1010|609|786|732|927|756|727|939|603||||||||||||||||0.06384|0.04879|0.0385|0.03262|0.04369|0.04662|0.03685|0.04374|0.03255||||||||||||||||-0.04999|-0.0468|-0.03602|-0.0401|-0.03935|-0.03619|-0.04599|-0.04567|-0.0325|||||||||260|199|117|90|143|113|154|185|52|||||||||||||||||||||||||
2025-04-16 21:19:53|SB.D.D.CASH.IP|2022|2025-04-16 13:30:00|2025-04-16 19:59:50|5303|1599.6|12.10153|2025-04-15|10.29519|18|0.575139|13|-0.184196|13|2025-04-15||||||||||||||20.82381|17.73241|26.86177|25.47056|20.98485|10.29519|12.83722||||||||||||||||||1229|953|823|954|1381|1238|3876||||||||||||||||||0.06503|0.03575|0.02345|0.0213|0.02304|0.02141|0.02521||||||||||||||||||-0.04141|-0.03535|-0.02284|-0.02266|-0.02513|-0.0216|-0.03031|||||111|249|246|169|167|185|242|||||||||||||||||||||||||
2025-04-16 21:19:53|EJ.D.DUFNSW.CASH.IP|804|2025-04-16 07:58:50|2025-04-16 15:19:50|3554|60.4|25.65522|2025-04-15|23.9311|9|0.23015|7|-0.393922|14|2025-04-15||||||||31.47052|37.25161|23.9311|44.52008|33.4358|37.5855|34.38769|27.8892|45.52462||||||||||||||||146|123|177|87|121|89|122|108|116||||||||||||||||0.15231|0.05679|0.05676|0.05677|0.05693||0.05652|0.07917|0.06582||||||||||||||||-0.11343|-0.09224|-0.05674|-0.05672|-0.05685|-0.057|-0.05659|-0.08189|-0.06342|||||||||32|35|21|18|15|24|35|72|33|||||||||||||||||||||||||
2025-04-16 21:19:54|SB.D.EQR.CASH.IP|1583|2025-04-16 13:30:00|2025-04-16 19:59:50|6701|466.8|26.77701|2025-04-15|24.09679|19|0.526237|13|-0.386387|13|2025-04-15||||||||||||||41.64819|32.01908|43.07639|33.93653|34.7623|37.71261|24.09679||||||||||||||||||646|424|289|403|301|698|1534||||||||||||||||||0.06481|0.04469|0.03187|0.02635|0.03453|0.02957|0.0291||||||||||||||||||-0.08034|-0.0654|-0.03843|-0.0283|-0.02673|-0.02704|-0.02917|||||82|163|179|121|121|154|212|||||||||||||||||||||||||
2025-04-16 21:19:55|UB.D.EXPE.CASH.IP|1768|2025-04-16 13:30:00|2025-04-16 19:59:50|15251|592.9|7.77226|2025-04-15|9.09044|18|0.75|13|-0.719041|13|2025-04-15||||||||||||||26.27303|17.86024|13.50736|29.84557|12.77218|9.09044|19.18027||||||||||||||||||753|510|368|1206|987|896|1102||||||||||||||||||0.25508|0.06796|0.03766|0.02593|0.03348|0.03305|0.02986||||||||||||||||||-0.13599|-0.09035|-0.04945|-0.06158|-0.05624|-0.05102|-0.03558|||||58|108|90|74|79|67|131|||||||||||||||||||||||||
2025-04-16 21:19:56|SC.D.FRT.CASH.IP|1174|2025-04-16 13:30:00|2025-04-16 19:59:50|9205|196.3|22.90524|2025-04-15|28.03967|15|0.303424|13|-0.182815|15|2025-04-15||||||||||||||60.24997|55.32287|28.03967|38.3978|58.88788|49.15444|32.02486||||||||||||||||||243|228|877|883|206|329|1106||||||||||||||||||0.04642|0.05743|0.05391|0.02879|0.01871|0.02984|0.03793||||||||||||||||||-0.0416|-0.0641|-0.0893|-0.06258|-0.04654|-0.04881|-0.03585|||||45|87|43|47|51|55|122|||||||||||||||||||||||||
2025-04-16 21:19:57|SC.D.F.CASH.IP|3194|2025-04-16 08:00:00|2025-04-16 21:19:00|939|27945.1|0.52312|2025-04-15|0.10256|9|21.75|8|-0.4158|13|2025-04-15|||||||||27.35667|0.10256|16.75237|7.23137|58.36791|4.3167|0.10396|0.10596|3.67365|0.10608|4.44937|0.10583|21.51184|20.10603|71.48923|42.18355|||||||||5855|2746|1570|2713|3943|58950|126392|148902|102004|128438|118092|170811|5163|1874|346|713|||||||||7.31841|||||0.11996|0.10536|0.10612|0.10638|0.10661||||0.10604|||||||||||-0.10246||-0.10288|-0.10315|-0.10368|-0.15258|-0.13496|-0.14128||||-0.1056|-0.10593|-0.10593|-0.10604|-0.10608|11|1|6|14|12|96|97|41|28|37|23|40|14|10|7|19|||||||||||||||||||||||||
2025-04-16 21:19:59|SC.D.GMUS.CASH.IP|3011|2025-04-16 08:00:00|2025-04-16 21:13:40|4416|1915.2|12.73683|2025-04-15|3.9332|17|0.519774|13|-0.920314|20|2025-04-15|||||||||66.44688|81.28508|60.28223|70.1189|68.97986|7.09823|4.03237|6.88493|5.79375|3.9332|9.01062|5.41696|50.52553|72.89331|87.65568|33.48429|||||||||220|265|837|923|261|4588|2829|1909|1378|2297|1432|5430|16742|91|108|523|||||||||0.0865|0.05612|||0.12899|0.073|0.05301|0.0361|0.0304|0.03942|0.03305|0.02947|||||||||||||-0.24267|-0.0729|-0.22975|-0.25292|-0.0757|-0.08543|-0.05382|-0.03452|-0.02805|-0.03297|-0.02901|-0.03413|-0.57318|-0.05631|||65|16|15|10|45|172|328|278|226|257|223|260|4|11|8|3|||||||||||||||||||||||||
2025-04-16 21:20:00|UB.D.GILD.CASH.IP|2595|2025-04-16 08:00:00|2025-04-16 21:14:30||1471.2|10.92354|2025-04-15|3.77304|14|1.537279|21|-1.027006|21|2025-04-15|||||||||34.38292|26.62516|51.39546|61.19249|85.78175|9.53992|3.77304|6.80317|12.66839|10.39909|13.2381|5.14904|100|89.10026|50.60507|33.48454|||||||||7|2|2|8|3|2609|1499|1123|753|948|805|2583|709830|29|213|197|||||||||0.1548|0.0683|0.08085|0.04852|0.08485|0.05136|0.03082|0.02672|0.01977|0.02098|0.01897|0.0225||1.50804|0.38749||||||||||-0.1768|-0.1121|-0.08593|-0.06447|-0.01884|-0.05793|-0.03569|-0.0248|-0.0195|-0.02249|-0.0195|-0.02287||-1.02701||-0.14158|83|116|147|177|7|170|322|281|269|270|280|312|1|9|8|3|||||||||||||||||||||||||
2025-04-16 21:20:01|SC.D.HLTUS.CASH.IP|1873|2025-04-16 13:30:00|2025-04-16 19:59:50|20906|488.5|19.17366|2025-04-15|21.48487|19|0.53748|13|-0.331628|13|2025-04-15||||||||||||||26.9675|33.8675|41.38868|36.99327|35.81471|36.77794|21.48487||||||||||||||||||1446|958|452|457|686|418|878||||||||||||||||||0.10062|0.05971|0.02494|0.03208|0.02953|0.02466|0.02078||||||||||||||||||-0.12283|-0.05958|-0.04121|-0.02741|-0.02783|-0.02338|-0.02607|||||71|225|196|157|165|177|224|||||||||||||||||||||||||
2025-04-16 21:20:02|SD.D.JKSUS.CASH.IP|1006|2025-04-16 13:30:00|2025-04-16 19:59:50|1575|337.6|18.31381|2025-04-15|14.84338|17|0.58102|13|-1.217949|13|2025-04-15||||||||||||||71.40888|42.22012|36.44535|27.96054|14.84338|35.05374|18.75651||||||||||||||||||550|747|505|863|504|1147|2402||||||||||||||||||0.15176|0.14585|0.10822|0.10855|0.0854|0.09328|0.10518||||||||||||||||||-0.32507|-0.15233|-0.08934|-0.1381|-0.10658|-0.16015|-0.10733|||||59|100|80|54|41|43|86|||||||||||||||||||||||||
2025-04-16 21:20:03|SD.D.JMIAUS.CASH.IP|738|2025-04-16 13:30:00|2025-04-16 19:59:50|202|1727.4|0.19133|2025-04-15|0.47126|17|0.956938|13|-0.478469|13|2025-04-15||||||||||||||13.46105|0.47725|0.47507|7.10398|0.47126|0.4726|0.47357||||||||||||||||||3922|8463|14156|8767|20514|5559|19770||||||||||||||||||0.95694|0.47506|0.47619||0.4717||||||||||||||||||||-0.47847|||||||||||23|23|6|15|5|5|6|||||||||||||||||||||||||
2025-04-16 21:20:04|EG.D.KPN.CASH.IP|882|2025-04-16 07:59:10|2025-04-16 15:29:50|404.4|760.6|14.07975|2025-04-15|5.57975|15|0.175615|7|-0.175527|7|2025-04-15||||||||16.81508|20.0283|22.91571|15.93353|17.3298|19.25237|21.97434|14.79848|5.57975||||||||||||||||839|878|903|714|527|556|647|1648|685||||||||||||||||0.03815|0.02887|0.03007|0.02501|0.025||0.02494|0.05482|0.02489||||||||||||||||-0.03842|-0.02656|-0.02697|-0.05001|-0.02499|-0.02494|-0.03175|-0.03042|-0.02488|||||||||155|125|83|44|52|52|82|88|36|||||||||||||||||||||||||
2025-04-16 21:20:05|SD.D.LMT.CASH.IP|1860|2025-04-16 08:01:30|2025-04-16 21:19:50||407.1|21.67298|2025-04-15|0.30457|12|1.031265|23|-3.507656|9|2025-04-15|||||||||75.90408|100|100|33.70012|0.30457|50.87692|42.6915|53.40244|61.22385|57.80581|67.55132|55.01015|75.94628|2.07601|75.76981|100|||||||||2|0|0|116|0|749|791|352|289|415|130|359|671|2|21|2||||||||||||||0.07156|0.02785|0.02391|0.01008|0.0102|0.01318|0.02321||||1.03126|||||||||-0.1702|-3.50766||-0.18096||-0.13741|-0.05928|-0.03101|-0.03598|-0.02364|-0.03738|-0.02989|-2.21938||-0.24348||4|1|1|3|2|75|141|150|103|142|160|242|4|1|4|13||||||||||0|||||||||||||||
2025-04-16 21:20:06|EC.D.MCA.CASH.IP|2640|2025-04-16 07:59:00|2025-04-16 15:29:50|48495|41.2|3.87856|2025-04-15|0.0139|15|0.359784|7|-0.393462|7|2025-04-15||||||||0.02913|0.29687|1.98783|0.87406|3.73791|2.92041|1.41893|0.01483|0.0139||||||||||||||||94|64|34|32|37|36|71|70|68||||||||||||||||0.0681|0.0535|0.02829|0.03079|0.023|0.02853|0.03789|0.03832|0.03861||||||||||||||||-0.06825|-0.04808|-0.03081|-0.02535|-0.02252|-0.0229|-0.03328|-0.03635|-0.03305|||||||||340|360|355|349|349|344|356|359|178|||||||||||||||||||||||||
2025-04-16 21:20:07|UC.D.MRNAUS.CASH.IP|2145|2025-04-16 08:01:00|2025-04-16 21:15:00|2512|1307.5|15.95023|2025-04-15|5.91773|19|0.490196|12|-1.54321|22|2025-04-15|||||||||80.28059|86.7064|75.20561|71.62375|61.30767|22.62832|10.38812|10.87791|20.37032|13.75665|12.687|5.91773|25.41223|50.1605|21.8945|87.71973|||||||||21|55|17|32|266|1380|1287|1139|1009|1253|924|4696|1256|640|108|94|||||||||0.16358|0.13677|0.18727|0.19772|0.2072|0.12838|0.08107|0.06098|0.04698|0.05598|0.0566|0.05925|0.45977||||||||||||-0.39|-0.03723||-0.13534|-0.28161|-0.10568|-0.07625|-0.06211|-0.05893|-0.05628|-0.05501|-0.05825|-0.61045|-0.03845|-1.54321||75|15|4|21|18|147|263|232|202|212|206|222|4|6|5|8|||||||||||||||||||||||||
2025-04-16 21:20:08|EJ.D.NESN.CASH.IP|2494|2025-04-16 07:59:00|2025-04-16 15:19:50|8655|324.8|8.59491|2025-04-15|4.16449|7|0.187135|7|-0.197905|14|2025-04-15||||||||4.16449|4.76388|10.3015|10.95301|11.24639|22.7744|12.24859|6.14024|11.1275||||||||||||||||453|361|447|344|356|327|509|545|506||||||||||||||||0.0297|0.0236|0.01819|0.0164|0.01843|0.01382|0.01926|0.02351|0.01912||||||||||||||||-0.02905|-0.02088|-0.01827|-0.0158|-0.01513|-0.01446|-0.01926|-0.02172|-0.01727|||||||||338|316|282|256|276|268|327|343|117|||||||||||||||||||||||||
2025-04-16 21:20:09|SE.D.NIOUS.CASH.IP|2536|2025-04-16 08:01:00|2025-04-16 21:18:20|353|8015.8|2.4295|2025-04-15|0.27607|19|0.564972|12|-0.560224|12|2025-04-15|||||||||37.67299|100|40.16575|0.27739|25.17586|0.27939|0.27885|0.27923|0.27944|0.28064|0.27688|0.27607||0.27778|0.34877|28.81197|||||||||4610|1500|5479|10385|14930|54443|75541|74185|128602|156234|176762|139828||7974|6815|1831|||||||||||||0.56497|0.37427||||0.28169|0.27741||||||||||||||-0.41323||-0.27473||-0.37427|-0.28011|-0.27778||-0.27855|-0.28011|-0.27548|-0.2751|||||16|2|10|2|8|32|24|16|7|6|11|13|1|4|7|||||||||||||||||||||||||
2025-04-16 21:20:10|EJ.D.NOV.CASH.IP|2480|2025-04-16 07:59:00|2025-04-16 15:19:50|9001|256.8|9.57147|2025-04-15|2.30378|14|0.157286|7|-0.32101|14|2025-04-15||||||||5.67649|5.95453|11.12551|9.10606|12.97875|10.88606|13.65167|2.30378|7.84219||||||||||||||||397|290|262|246|207|197|309|502|496||||||||||||||||0.02706|0.02364|0.019|0.01626|0.01726|0.01764|0.0238|0.02345|0.01896||||||||||||||||-0.02402|-0.02047|-0.01566|-0.01336|-0.01582|-0.01467|-0.01831|-0.02359|-0.01495|||||||||336|320|261|253|270|276|308|350|115|||||||||||||||||||||||||
2025-04-16 21:20:11|KA.D.OCDO.CASH.IP|1026|2025-04-16 07:58:40|2025-04-16 15:29:50|294.7|1204.5|17.5371|2025-04-15|11.39222|11|1.020072|7|-0.386972|7|2025-04-15||||||||20.7629|20.10179|20.38796|18.05853|11.39222|18.83032|25.06144|14.77812|12.778||||||||||||||||1055|1535|717|770|383|869|475|861|785||||||||||||||||0.13599|0.06718|0.04335|0.04238|0.05301|0.05736|0.04101|0.0621|0.04124||||||||||||||||-0.08698|-0.0658|-0.10046|-0.04774|-0.0676|-0.06371|-0.04464|-0.06381|-0.04577|||||||||151|110|64|50|53|48|68|102|55|||||||||||||||||||||||||
2025-04-16 21:20:12|UC.D.ORLY.CASH.IP|988|2025-04-16 13:30:00|2025-04-16 19:59:50|136378|85.5|28.62585|2025-04-15|31.21296|19|1.446473|13|-0.900487|13|2025-04-15||||||||||||||57.14787|46.9233|65.00005|63.3452|70.54272|58.40447|31.21296||||||||||||||||||207|51|67|146|49|166|187||||||||||||||||||0.29124|0.06557|0.03144|0.02357|0.03244|0.03679|0.03777||||||||||||||||||-0.29796|-0.06309|-0.05528|-0.07273|-0.03851|-0.05207|-0.04906|||||30|92|57|49|61|48|119|||||||||||||||||||||||||
2025-04-16 21:20:13|SE.D.PLTRUS.CASH.IP|4757|2025-04-16 08:01:00|2025-04-16 21:20:10|9256|11408.8|7.12825|2025-04-15|0.01548|19|0.569219|13|-0.538525|14|2025-04-15|||||||||25.38592|24.46448|32.94454|24.70545|24.37391|6.18879|0.0248|0.02377|0.02021|0.02231|0.02096|0.01548|37.38285|15.93279|14.73967|16.23804|||||||||871|725|728|1331|1449|28271|26792|19216|17534|16043|11487|27073|1504|2552|1608|1141|||||||||0.0467|0.0301|0.03002|0.03508|0.0378|0.09895|0.07262|0.05304|0.04547|0.04508|0.03972|0.04267|0.02368|0.04582|0.06345|0.0407|||||||||-0.04934|-0.0372|-0.0351|-0.03718|-0.03783|-0.08098|-0.07619|-0.05204|-0.04712|-0.04952|-0.03834|-0.04213|-0.02866|-0.03882|-0.04248|-0.03546|273|242|216|280|251|309|360|360|360|360|360|360|166|189|266|204|||||||||||||||||||||||||
2025-04-16 21:20:14|UC.D.PYPLVUS.CASH.IP|3296|2025-04-16 08:00:00|2025-04-16 21:16:10|5999|1540.9|16.05921|2025-04-15|0.33123|14|0.497992|8|-0.368059|13|2025-04-15|||||||||56.36693|81.52304|59.62008|52.93085|36.63105|5.55773|0.33123|1.55068|4.41926|4.67559|4.72777|3.47873|33.54887|64.78782|90.04065|80.09104|||||||||32|62|19|155|147|2494|2217|1227|1068|1390|1009|3630|147|191|86|30|||||||||0.08967|0.08829|0.03206|0.03208|0.02682|0.05336|0.04487|0.03216|0.02434|0.02778|0.02404|0.02445||0.07544||0.04334|||||||||-0.07802|-0.03205|-0.03134|-0.03611|-0.04179|-0.05577|-0.05079|-0.03352|-0.02637|-0.02611|-0.02491|-0.0267||-0.08076|-0.15417|-0.01625|178|27|84|36|55|182|350|331|319|323|298|318|3|17|10|15|||||||||||||||||||||||||
2025-04-16 21:20:15|UC.D.PTONUS.CASH.IP|1348|2025-04-16 08:01:00|2025-04-16 21:12:50|551|3042.1|4.64713|2025-04-15|0.35524|12|0.537634|13|-1.073345|8|2025-04-15|||||||||100||100|40.95621|0.35524|11.11918|1.97595|5.16712|6.8184|13.356|12.65341|6.41351|100||1.41343|50.53476|||||||||2||0|634|1|2038|2403|4157|4015|3600|4162|10848|1||4|500||||||||||||||0.23517|0.17413|0.17621|0.17548|0.17529|||||||||||||||-1.07335|||-0.70159||-0.20769|-0.18005|-0.17621|-0.17483|-0.17544|-0.17534|-0.23239|||||2|4|5|1|101|166|60|60|53|40|48|1|1|2|||||||||||||||||||||||||
2025-04-16 21:20:16|KA.D.RIO.CASH.IP|2507|2025-04-16 07:59:10|2025-04-16 15:29:50|4348|237|8.99815|2025-04-15|1.79518|14|0.138297|7|-0.229806|14|2025-04-15||||||||4.46752|9.77745|20.99683|20.7228|14.85108|15.30099|9.71193|1.79518|2.5377||||||||||||||||192|162|133|141|162|128|226|314|368||||||||||||||||0.02748|0.0238|0.01655|0.01801|0.01667|0.01872|0.02345|0.02395|0.01461||||||||||||||||-0.02744|-0.02497|-0.01682|-0.01906|-0.01937|-0.01875|-0.02271|-0.02808|-0.01755|||||||||316|318|267|256|263|288|320|339|159|||||||||||||||||||||||||
2025-04-16 21:20:16|EJ.D.ROG.CASH.IP|1712|2025-04-16 07:59:10|2025-04-16 15:19:50|25330|118.1|9.13498|2025-04-15|15.43308|7|0.280561|7|-0.392157|14|2025-04-15||||||||15.43308|24.29229|22.57049|46.63347|28.18678|26.15957|23.81598|19.78966|16.16823||||||||||||||||157|128|127|121|116|130|139|175|194||||||||||||||||0.05693|0.04272|0.04723|0.04599|0.04285|0.04435|0.04133|0.04521|0.0392||||||||||||||||-0.04992|-0.05201|-0.04103|-0.03983|-0.03996|-0.03995|-0.03955|-0.05693|-0.04163|||||||||234|202|142|118|103|111|164|238|62|||||||||||||||||||||||||
2025-04-16 21:20:18|KA.D.RR.CASH.IP|2522|2025-04-16 07:59:10|2025-04-16 15:29:50|723.6|1359.8|21.39675|2025-04-15|7.42377|7|0.196961|7|-0.355483|14|2025-04-15||||||||7.42377|15.41067|9.77697|25.84463|20.15697|17.97643|12.77894|15.27319|22.36896||||||||||||||||2166|1605|1202|1612|1639|31846|2290|2831|3675||||||||||||||||0.04936|0.04317|0.03557|0.03104|0.03699|0.031|0.03424|0.03803|0.03499||||||||||||||||-0.04601|-0.04434|-0.03039|-0.03175|-0.03184|-0.03447|-0.03338|-0.04697|-0.03953|||||||||299|280|185|186|169|184|212|256|94|||||||||||||||||||||||||
2025-04-16 21:20:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:20:19|ED.D.SAPG.CASH.IP|2274|2025-04-16 07:59:10|2025-04-16 15:29:50|23305|283.9|8.02779|2025-04-15|1.05157|13|0.129506|14|-0.365513|14|2025-04-15||||||||3.22787|6.97048|7.37249|12.78058|6.49106|6.39445|1.05157|2.40318|4.93397||||||||||||||||439|396|269|286|298|293|355|452|472||||||||||||||||0.03759|0.03189|0.0259|0.02508|0.0288|0.02968|0.03155|0.03519|0.02491||||||||||||||||-0.03297|-0.03427|-0.02589|-0.02616|-0.02548|-0.02321|-0.03058|-0.03994|-0.02837|||||||||313|317|245|243|232|267|293|337|163|||||||||||||||||||||||||
2025-04-16 21:20:20|SG.D.SAP.CASH.IP|1520|2025-04-16 13:30:00|2025-04-16 19:59:50|26050|29.8|15.73626|2025-04-15|0.3743|14|0.1491|17|-0.293647|14|2025-04-15||||||||||||||0.68566|0.3743|11.06634|44.7539|65.01012|64.02428|54.91898||||||||||||||||||90|15|54|11|13|15|89||||||||||||||||||0.02894|0.0267|0.02737|0.03703|0.01589|0.01945|0.01305||||||||||||||||||-0.0316|-0.03101|-0.02456|-0.04034|-0.01258|-0.01907|-0.01623|||||179|358|237|56|137|136|175|||||||||||||||||||||||||
2025-04-16 21:20:22|ED.D.SIEGn.CASH.IP|2604|2025-04-16 07:59:10|2025-04-16 15:29:50|18632|258|3.47495|2025-04-15|0.01633|15|0.171858|7|-0.517967|14|2025-04-15||||||||0.87719|0.60044|1.86743|3.85192|1.91798|4.43077|4.33064|1.14558|0.01633||||||||||||||||355|450|306|230|284|299|288|708|520||||||||||||||||0.03738|0.0296|0.02099|0.01886|0.02313|0.02497|0.03065|0.03347|0.02272||||||||||||||||-0.03619|-0.02969|-0.02155|-0.0196|-0.02378|-0.02334|-0.02786|-0.0369|-0.0228|||||||||353|347|325|313|316|340|348|356|177|||||||||||||||||||||||||
2025-04-16 21:20:23|EC.D.GLEFP.CASH.IP|1996|2025-04-16 07:59:10|2025-04-16 15:29:50|3995|133.7|12.50267|2025-04-15|4.70904|7|0.380807|7|-0.349389|14|2025-04-15||||||||4.70904|7.50172|24.35681|29.83568|26.54173|30.5349|16.82502|10.89237|10.02513||||||||||||||||223|175|123|124|178|136|158|306|192||||||||||||||||0.05501|0.03684|0.0301|0.02837|0.03077|0.02641|0.03287|0.03559|0.02752||||||||||||||||-0.05032|-0.04052|-0.02913|-0.0276|-0.02812|-0.02941|-0.03578|-0.04237|-0.02789|||||||||322|295|222|208|215|177|256|267|110|||||||||||||||||||||||||
2025-04-16 21:20:24|UD.D.TSLA.CASH.IP|4793|2025-04-16 08:00:00|2025-04-16 21:20:20|24100|9857.3|5.78486|2025-04-15|0.03587|18|14.818182|8|-0.840336|13|2025-04-15|||||||||24.3813|40.47671|39.41835|24.49932|17.49432|10.74539|0.04504|0.04114|0.31774|0.04056|0.03587|0.30966|25.35314|22.32594|12.63688|22.20451|||||||||866|432|643|854|1495|16583|21578|10317|7295|7286|6821|9233|11624|923|1002|738|||||||||0.26338|0.03218|0.02496|0.02671|0.02458|0.07999|0.07219|0.03843|0.03021|0.03341|0.02964|0.02856|0.03243|0.02794|0.01952|0.01974|||||||||-0.04208|-0.03082|-0.03548|-0.02597|-0.0279|-0.0606|-0.07252|-0.0429|-0.03672|-0.03766|-0.03238|-0.02705|-0.02441|-0.02696|-0.0219|-0.01973|251|193|188|270|258|327|360|360|358|360|358|360|162|193|278|185|||||||||||||||||||||||||
2025-04-16 21:20:25|EC.D.FP.CASH.IP|2477|2025-04-16 07:59:10|2025-04-16 15:29:50|5165|192.9|10.67784|2025-04-15|4.21565|14|0.179533|7|-0.294522|14|2025-04-15||||||||5.15815|5.24256|6.73943|19.18652|16.40711|18.59628|11.86987|4.21565|7.16375||||||||||||||||252|278|256|184|210|146|244|345|300||||||||||||||||0.04135|0.02873|0.02516|0.02329|0.02264|0.02329|0.03079|0.02903|0.02617||||||||||||||||-0.03493|-0.03102|-0.0258|-0.02269|-0.02605|-0.02194|-0.02926|-0.0349|-0.02391|||||||||312|326|268|240|238|253|287|334|154|||||||||||||||||||||||||
2025-04-16 21:20:26|SH.D.UBERUS.CASH.IP|3283|2025-04-16 08:00:00|2025-04-16 21:19:00|7287|2779.6|10.49649|2025-04-15|1.8861|17|35.482676|8|-0.568874|10|2025-04-15|||||||||91.33761|98.38908|47.96365|61.10767|53.53847|8.49195|2.32241|5.22412|2.81352|1.8861|2.7875|3.03535|84.6957|66.75087|50.34703|85.74547|||||||||53|31|53|37|263|7280|4956|2118|2298|1787|2069|4265|1136|344|575|83|||||||||4.68413|0.0416|0.14458|0.07941|0.09602|0.06055|0.04639|0.03308|0.02346|0.02885|0.02418|0.02577|0.13541|0.16243||0.1|||||||||-0.08402|-0.03145|-0.11236|-0.08751|-0.07549|-0.05902|-0.0506|-0.03219|-0.02465|-0.02847|-0.02432|-0.02653|-0.18243||-0.16794|-0.01364|23|62|105|92|15|190|352|328|323|324|326|332|13|9|10|14|||||||||||||||||||||||||
2025-04-16 21:20:26|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:20:27|KA.D.ULVR.CASH.IP|1848|2025-04-16 07:59:30|2025-04-16 15:29:50|4751|428.9|11.32317|2025-04-15|13.98324|7|0.149669|13|-0.170539|7|2025-04-15||||||||13.98324|16.27448|29.43236|23.61682|26.94251|27.9256|26.86448|25.70199|19.81141||||||||||||||||690|293|304|395|301|388|425|428|791||||||||||||||||0.02968|0.02776|0.02132|0.02132|0.02373|0.02135|0.03259|0.02519|0.02556||||||||||||||||-0.03149|-0.02464|-0.02265|-0.02325|-0.02288|-0.02135|-0.02848|-0.02518|-0.02248|||||||||251|197|119|89|78|86|190|257|96|||||||||||||||||||||||||
2025-04-16 21:20:27|SH.D.UPS.CASH.IP|2188|2025-04-16 13:30:00|2025-04-16 19:59:50|9413|1018.5|14.21676|2025-04-15|19.68366|19|0.204771|14|-0.235174|13|2025-04-15||||||||||||||30.33758|28.4466|27.26783|25.45261|28.76228|33.50206|19.68366||||||||||||||||||3183|1888|1156|1252|1246|1751|3023||||||||||||||||||0.03931|0.03645|0.02252|0.01831|0.0196|0.02148|0.02242||||||||||||||||||-0.05987|-0.04032|-0.0244|-0.01667|-0.02056|-0.02125|-0.02131|||||129|296|239|244|289|254|290|||||||||||||||||||||||||
2025-04-16 21:20:28|UD.D.VRMUS.CASH.IP|114|2025-04-16 13:30:00|2025-04-16 19:59:50|3101|62.2|29.13017|2025-04-15|61.57101|17|1.905626|18|-3.026741|16|2025-04-15||||||||||||||78.0303|63.76652|64.51584|66.63693|61.57101|65.51806|80.82257||||||||||||||||||25|38|36|40|134|4|50|||||||||||||||||||0.14755|0.0444|0.40978|0.50982|0.83036|0.29468||||||||||||||||||-1.42278|-0.95183|-1.06268|-2.16529|-1.0404|-0.5543|-0.78973|||||4|16|11|20|15|25|20|||||||||||||||||||||||||
2025-04-16 21:20:29|SB.D.DIS.CASH.IP|3295|2025-04-16 08:00:00|2025-04-16 21:20:10|8249|1879.6|14.13311|2025-04-15|7.2901|14|0.436939|8|-0.362319|14|2025-04-15|||||||||54.87294|79.56643|78.71593|89.07072|60.12075|15.43966|7.2901|10.97245|11.26842|11.07537|13.32471|7.37375|60.14522|75.02725|77.3282|100|||||||||8|11|12|38|389|2855|1759|1599|1227|1935|2169|2787|330|77|161|42|||||||||0.14609|0.16437|0.13712|0.07612||0.03907|0.03456|0.0275|0.02011|0.02524|0.02267|0.0202|0.01176|0.11765|0.05338|0.05337|||||||||-0.05641|-0.05741|-0.06147|-0.06085|-0.07391|-0.04778|-0.0393|-0.02317|-0.02189|-0.02412|-0.02268|-0.02273|-0.21744|-0.05872|-0.04346|-0.15383|128|78|117|73|10|150|332|293|267|308|286|313|15|16|22|6|||||||||||||||||||||||||
2025-04-16 21:20:30|SH.D.WFC.CASH.IP|2521|2025-04-16 08:00:00|2025-04-16 21:19:10||4173.4|2.40872|2025-04-15|0.03754|14|4.677966|8|-2.550697|8|2025-04-15|||||||||79.33784|0.63593|50.95716|66.89771|60.18939|6.79945|0.03754|2.84056|3.40877|1.46185|1.78978|0.62348|0.3364|66.67184|100|93.36873|||||||||46|0|37|129|436|9684|5718|3661|2825|3214|2982|7619|9379|223|13|31|||||||||4.67797||0.50085|0.8147||0.07573|0.05094|0.0348|0.02702|0.02998|0.02653|0.02708||0.03102||0.18732|||||||||-0.64956||-0.28526|-0.07958|-0.31761|-0.06191|-0.05303|-0.03724|-0.02867|-0.02883|-0.02587|-0.02817|||||14|1|4|6|10|193|359|356|325|347|339|330|3|3|9|15|||||||||||0||||||||||||||
2025-04-16 21:20:31|UD.D.WYNN.CASH.IP|1882|2025-04-16 13:30:00|2025-04-16 19:59:50|7371|511.5|27.37854|2025-04-15|22.28939|19|0.299646|13|-0.367747|13|2025-04-15||||||||||||||26.11376|28.54389|24.55007|48.08273|33.95031|38.98086|22.28939||||||||||||||||||841|575|726|489|531|394|1095||||||||||||||||||0.08366|0.0549|0.03721|0.02914|0.0363|0.03178|0.0372||||||||||||||||||-0.13982|-0.06454|-0.03926|-0.03628|-0.03625|-0.02729|-0.0332|||||93|264|184|177|189|185|252|||||||||||||||||||||||||
2025-04-16 21:20:33|UD.D.ZMUS.CASH.IP|2198|2025-04-16 08:01:00|2025-04-16 21:12:40||297|17.45699|2025-04-15|1.32867|12|2.241379|8|-0.642674|8|2025-04-15|||||||||3.50448|1.71548|||1.32867|35.72277|19.76134|29.26599|13.71572|20.23916|34.04723|19.9428|||2.30769||||||||||0|0|||672|1461|443|297|576|290|301|948|||30||||||||||0.49974|||||0.12529|0.05613|0.03448|0.03714|0.03749|0.0249|0.03007|||||||||||||-0.21009|||||-0.11256|-0.06157|-0.03895|-0.04472|-0.03005|-0.03313|-0.03258|||||12|1|1|79|173|161|132|119|150|196|1|||||||||||||||||||||||||
2025-04-16 21:20:34|EJ.D.ZURZ.CASH.IP|1686|2025-04-16 07:59:20|2025-04-16 15:19:50|55710|39.6|11.46827|2025-04-15|10.55955|15|0.184502|7|-0.325027|14|2025-04-15||||||||24.22797|26.12277|37.63495|52.40182|53.23179|42.22756|42.35818|26.95845|10.55955||||||||||||||||37|44|34|60|35|54|61|78|93||||||||||||||||0.0498|0.03898|0.03937|0.03653|0.03657|0.0392|0.03626|0.03948|0.0361||||||||||||||||-0.0424|-0.03979|-0.03655|-0.03651|-0.03655|-0.03643|-0.03853|-0.04647|-0.03607|||||||||244|184|117|84|109|109|163|182|38|||||||||||||||||||||||||
2025-04-16 21:20:37|CS.D.XRPUSD.CFD.IP|4757|2025-04-16 08:00:50|2025-04-16 21:20:30|210.34|15.9|0.51441|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||
2025-04-16 21:20:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||
2025-04-16 21:20:42|CS.D.BCHUSD.CFD.IP|4540|2025-04-16 07:59:20|2025-04-16 21:20:40|320.95|11.8|0.56352|2025-04-15|0.53937|8|0.853356|6|-0.588253|6|2025-04-15|0.55717|0.55985|0.56014|0.5549|0.54671|0.5428|0.54351|0.53979|0.53937|0.54051|0.54347|0.54601|0.54705|0.54687|0.55168|0.55621|0.55763|0.55838|0.55704|0.55608|0.55884|0.55734|0.5662|0.56513|7|12|9|7|8|7|8|7|6|7|8|8|8|13|16|12|11|10|11|10|9|7|12|8|0.02181|0.02895|0.02083|0.0228|0.04664|0.02904|0.0298|0.03114|0.01898|0.02344|0.02117|0.01756|0.02043|0.0342|0.03949|0.02483|0.02153|0.01871|0.0241|0.02146|0.02562|0.02233|0.03014|0.01976|-0.02374|-0.02858|-0.01835|-0.02398|-0.03871|-0.02803|-0.02761|-0.01925|-0.02011|-0.0192|-0.02156|-0.02045|-0.02299|-0.03967|-0.04816|-0.03169|-0.02001|-0.02651|-0.02781|-0.02472|-0.02269|-0.02052|-0.03318|-0.01884|288|333|342|311|335|302|315|304|276|322|332|334|333|325|359|357|339|349|319|351|322|311|344|324|||||||||||||||||||||||||
2025-04-16 21:20:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:20:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:20:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:20:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:20:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:20:49|CO.D.LH.FWM1.IP|1409|2025-04-16 13:30:00|2025-04-16 18:04:50|9786|11.4|0.11765|2025-04-15|0.15661|15|0.148085|13|-0.273281|16|2025-04-15||||||||||||||0.15818|0.157|0.15661|0.15768|0.15762|0.15789|||||||||||||||||||10|9|8|7|9|12|||||||||||||||||||0.03434|0.02581|0.02633|0.02404|0.0215|0.02691|||||||||||||||||||-0.03568|-0.02641|-0.02729|-0.0296|-0.02243|-0.02105||||||166|319|248|251|187|25|||||||||||||||||||||||||
2025-04-16 21:20:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:20:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:20:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:20:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:20:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:20:54|EN.D.LGO.FWM2.IP|3426|2025-04-16 07:59:30|2025-04-16 21:18:50|620.4|24.5|0.13013|2025-04-15|0.16234|7|0.230074|14|-0.245861|14|2025-04-15|0.1634|0.16345|0.16358|0.16361|0.16338|0.16336|0.16296|0.16234|0.16317|0.16341|0.16383|0.1638|0.16423|0.16344|0.16398|0.16463|0.16457|0.1645|0.16454|0.16405|0.16378|0.2218|||1|2|2|1|1|1|19|65|19|16|33|23|14|20|27|23|8|6|7|51|5|0|||0.02693|0.01978|0.0222|0.02|0.0208|0.02064|0.02333|0.02165|0.0238|0.02093|0.02477|0.02127|0.02325|0.02596|0.03159|0.02318|0.01929|0.02356|0.02324|0.02051|0.02646||||-0.02315|-0.01951|-0.02249|-0.01762|-0.02315|-0.01775|-0.0228|-0.02902|-0.03158|-0.02621|-0.02955|-0.02982|-0.02588|-0.03102|-0.03816|-0.03272|-0.02632|-0.02421|-0.02534|-0.02282|-0.02047||||106|146|77|77|54|123|153|185|257|210|201|212|210|248|328|257|177|167|126|104|76|17|||||||||||||||||||||||||
2025-04-16 21:20:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:20:57|SE.D.PANWUS.CASH.IP|1921|2025-04-16 08:01:00|2025-04-16 21:19:30||566.4|10.07542|2025-04-15|8.52068|17|1.191617|8|-1.177584|8|2025-04-15|||||||||95.56776||100|90.05353|78.00216|24.955|13.03576|11.58861|14.7639|8.52068|12.02021|11.4125|60.23236|40.40955|69.04126|89.32647|||||||||3||10|48|91|522|495|440|548|497|888|1829|380|116|57|10|||||||||0.44757||||0.07574|0.09839|0.03871|0.03228|0.02709|0.03122|0.02984|0.02542||0.20231||0.20136|||||||||-0.56738|||-0.19448|-0.19845|-0.11733|-0.04779|-0.04764|-0.0343|-0.03609|-0.03749|-0.02873|-0.13099|-0.27211|-0.60408||44|2|10|9|121|240|183|177|154|159|229|10|10|16|28|||||||||||||||||||||||||
2025-04-16 21:20:58|UA.D.ABNBUS.CASH.IP|2447|2025-04-15 23:58:50|2025-04-15 23:58:50||933.2|8.52129|2025-04-15|8.1643|14|1.142857|8|-0.855298|21|2025-04-15|||||||||78.82963|74.02662|57.73723|62.35917|40.69114|12.84156|8.1643|19.87195|12.96999|10.21122|11.01217|11.62978|50.51555|71.57707|50.35692|100|||||||||2|2|0|3|6|952|943|845|1512|843|816|2537|150|76|0|8|||||||||0.227|0.15345|0.08998|0.10064|0.08431|0.10506|0.05197|0.0397|0.02533|0.03948|0.02843|0.02475||0.0262||0.20009|||||||||-0.12479|-0.10577|-0.12956|-0.14368|-0.09067|-0.15384|-0.05706|-0.04336|-0.03437|-0.03302|-0.02788|-0.02512||-0.6937||-0.1232|136|61|94|100|125|113|236|187|155|148|137|233|2|7|2|17|||||||||||||||||||||||||
2025-04-16 21:20:59|UA.D.BIDU.CASH.IP|1841|2025-04-16 08:00:00|2025-04-16 21:20:50|8201|627.6|13.20309|2025-04-15|0.29983|20|0.450611|8|-0.495517|8|2025-04-15|||||||||75.1082|100|100|29.62151|55.14508|21.4995|12.33615|21.58634|14.97467|14.46764|9.1533|8.30938|0.29983|14.59885|53.05392|37.69876|||||||||348|0|48|9807|4336|973|559|402|474|455|602|1138|16602|389|951|593|||||||||0.22529||0.08247|0.01771||0.05788|0.03126|0.02872|0.03769|0.02981|0.02794|0.02421||||0.22861|||||||||-0.32046||-0.27049|-0.11207|-0.22607|-0.07068|-0.0424|-0.03239|-0.02583|-0.02531|-0.03154|-0.02524||-0.20841|-0.07805|-0.13626|32|5|9|34|20|131|196|158|114|118|132|206|3|7|17|8|||||||||||||||||||||||||
2025-04-16 21:21:01|UC.D.NVDA.CASH.IP|4807|2025-04-16 08:00:00|2025-04-16 21:21:00|10361|40114.4|3.26745|2025-04-15|0.00888|19|1.694915|8|-0.480947|21|2025-04-15|||||||||15.32418|23.80679|24.44731|11.72334|8.92496|5.46565|0.01098|0.00993|0.00923|0.00972|0.00955|0.00888|30.69927|8.02351|1.73946|2.39928|||||||||1653|1269|1111|3155|3592|39439|41801|31163|31222|24644|21592|30795|51960|21996|11640|5622|||||||||0.04869|0.02197|0.01877|0.03247|0.02431|0.0598|0.05405|0.03573|0.03322|0.03337|0.02658|0.0241|0.01817|0.10542|0.05237|0.03031|||||||||-0.03023|-0.02391|-0.02361|-0.02972|-0.02606|-0.05269|-0.05673|-0.03448|-0.03083|-0.03383|-0.02982|-0.02665|-0.02115|-0.10883|-0.05456|-0.02704|301|286|258|325|326|349|360|360|359|360|360|359|163|264|354|338|||||||||||||||||||||||||
2025-04-16 21:21:03|EZ.D.ROBINGREY.Month2.IP|3147|2025-04-16 08:00:00|2025-04-16 21:17:40|33.9|0|0|2025-04-15|0|8|0.673401|22|-0.855158|14|2025-04-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04855|0.09013|0.03373|0.08137|0.0724|0.11153|0.07297|0.05214|0.04053|0.04575|0.04176|0.03573|0.03397|0.06129|0.1331|0.05086|||||||||-0.06824|-0.04497|-0.04728|-0.08889|-0.08709|-0.09214|-0.07469|-0.051|-0.04377|-0.04532|-0.04071|-0.03879|-0.04899|-0.06991|-0.12849|-0.05018|127|65|86|98|132|234|350|333|312|323|308|296|73|148|189|86|||||||||||||||||||||||||
2025-04-16 21:21:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:21:04|UD.D.SPWR.CASH.IP|1|2025-04-16 11:00:00|2025-04-16 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:21:05|SE.D.NETUS.CASH.IP|2045|2025-04-16 13:30:00|2025-04-16 19:59:50|10929|1030.8|11.30054|2025-04-15|21.73298|17|0.403946|13|-0.466766|13|2025-04-15||||||||||||||51.81661|49.69259|28.01315|36.05752|21.73298|24.68187|22.17989||||||||||||||||||895|525|937|644|730|516|1854||||||||||||||||||0.06365|0.0268|0.06591|0.05923|0.04001|0.02784|0.03196||||||||||||||||||-0.16058|-0.07931|-0.05788|-0.07378|-0.06882|-0.06466|-0.04327|||||97|200|115|103|102|106|163|||||||||||||||||||||||||
2025-04-16 21:21:06|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:21:07|SI.D.ARKKUS.CASH.IP|2335|2025-04-16 13:30:00|2025-04-16 19:59:50|4504|449.1|0.71696|2025-04-15|0.0339|14|0.2589|13|-0.403397|14|2025-04-15||||||||||||||0.05261|0.0339|0.30714|2.00431|0.59289|1.71811|4.63495||||||||||||||||||358|812|362|160|232|202|441||||||||||||||||||0.08707|0.06034|0.04355|0.03805|0.03894|0.03636|0.03072||||||||||||||||||-0.07211|-0.07206|-0.04643|-0.03704|-0.03755|-0.03561|-0.03168|||||180|360|360|354|354|355|347|||||||||||||||||||||||||
2025-04-16 21:21:08|SI.D.ARKGUS.CASH.IP|2062|2025-04-16 13:30:00|2025-04-16 19:59:50|2078|174.6|6.75468|2025-04-15|1.21775|14|0.520095|13|-0.371402|13|2025-04-15||||||||||||||2.35856|1.21775|5.91645|5.12512|3.90667|6.58867|10.34437||||||||||||||||||302|197|198|77|68|74|200||||||||||||||||||0.09909|0.08858|0.06206|0.05697|0.06261|0.05623|0.05271||||||||||||||||||-0.09017|-0.09079|-0.05794|-0.0565|-0.0556|-0.05403|-0.04879|||||180|358|342|316|338|291|272|||||||||||||||||||||||||
2025-04-16 21:21:09|SI.D.ARKQUS.CASH.IP|2185|2025-04-16 13:30:00|2025-04-16 19:59:50|6453|2.4|15.27652|2025-04-15|1.58112|14|0.150308|13|-0.343848|14|2025-04-15||||||||||||||6.7229|1.58112|13.06894|12.86575|11.15071|33.27822|24.88224||||||||||||||||||34|2|6|3|3|3|2||||||||||||||||||0.04941|0.04358|0.0293|0.02222|0.02438|0.02147|0.02084||||||||||||||||||-0.0434|-0.0471|-0.03097|-0.0252|-0.02681|-0.02456|-0.02095|||||170|345|331|297|298|307|290|||||||||||||||||||||||||
2025-04-16 21:21:10|SI.D.ARKFUS.CASH.IP|1653|2025-04-16 13:30:00|2025-04-16 19:59:50|3227|7|24.43663|2025-04-15|15.67387|14|0.213936|13|-0.361664|14|2025-04-15||||||||||||||27.22517|15.67387|27.27724|30.42752|22.58907|39.23747|31.96751||||||||||||||||||28|8|3|9|7|7|7||||||||||||||||||0.06146|0.05057|0.03755|0.04274|0.03462|0.03366|0.03227||||||||||||||||||-0.0528|-0.05807|-0.04134|-0.03166|-0.03548|-0.03214|-0.04121|||||144|271|199|132|147|138|135|||||||||||||||||||||||||
2025-04-16 21:21:11|SI.D.ARKWUS.CASH.IP|2316|2025-04-16 13:30:00|2025-04-16 19:59:50|9116|2.9|4.1316|2025-04-15|0.98823|14|0.257926|17|-0.40314|14|2025-04-15||||||||||||||3.02374|0.98823|3.80144|5.66955|6.50301|4.77005|12.91195||||||||||||||||||1|9|4|2|5|7|9||||||||||||||||||0.04792|0.04607|0.03737|0.02349|0.02786|0.02359|0.02095||||||||||||||||||-0.04913|-0.05654|-0.03166|-0.02666|-0.02825|-0.02935|-0.02819|||||176|350|352|323|328|342|234|||||||||||||||||||||||||
2025-04-16 21:21:12|SI.D.PRNTUS.CASH.IP|149|2025-04-16 13:30:00|2025-04-16 19:59:50|1794|4.7|31.47193|2025-04-15|1.2938|17|0.433604|15|0||2025-04-15||||||||||||||48.83872|26.25971|50.81411||1.2938||100||||||||||||||||||0|0|0||0||0||||||||||||||||||0.10799|0.07227|0.30714||||0.3238|||||||||||||||||||||||||||||19|4|4|1|1||||||||||||||||||||0|||||
2025-04-16 21:21:13|SI.D.IZRLUS.CASH.IP|108|2025-04-15 19:59:50|2025-04-15 19:59:50|2104|7.4|19.36732|2025-04-15|1.15902|18|0.982686|13|-0.231481|15|2025-04-15||||||||||||||29.27683||57.64089|60.45359|38.21326|1.15902|100||||||||||||||||||51||29|0|0|0|0||||||||||||||||||0.38441||0.21678|0.06951|0.09291||0.13947||||||||||||||||||-0.12748||-0.23148|||||||||22|7|5|8|1|2|||||||||||||||||||||||||
2025-04-16 21:21:14|UA.D.CANUS.CASH.IP|1372|2025-04-16 13:30:00|2025-04-16 19:59:50|69.68|4967.5|16.15311|2025-04-15|44.31181|13|0.475373|19|-1.621403|13|2025-04-15||||||||||||||44.31181|50.73527|66.12148|64.11277|74.18364|72.67021|48.06717||||||||||||||||||15567|10963|4546|4605|3846|1724|19560||||||||||||||||||0.06909|0.11609|0.12814|0.06709|0.03554|0.05026|0.09977||||||||||||||||||-0.4902|-0.18972|-0.16361|-0.32988|-0.08709|-0.1793|-0.26258|||||57|158|53|25|58|73|117|||||||||||||||||||||||||
2025-04-16 21:21:15|UC.D.RIOTUS.CASH.IP|1901|2025-04-16 08:01:00|2025-04-16 21:18:40||5918.6|5.55732|2025-04-15|2.09543|14|0.573888|13|-0.585652|14|2025-04-15|||||||||23.37039|30.87819|25.12414|63.70115|20.12171|2.39737|2.09543|2.12665|6.89405|2.9248|10.4266|10.27739|8.09055|38.63795|4.98251|45.04106|||||||||5376|958|1187|597|1525|7308|10427|7655|8439|9894|9215|27656|65151|850|1312|564|||||||||0.23362|||0.14265|0.14276|0.18841|0.17755|0.14948||0.15138|0.15314|0.15237|0.15198||0.1932||||||||||-0.16083|-0.14164|-0.14164|-0.14255|-0.28561|-0.18483|-0.16545|-0.16594|-0.14948|-0.1506|-0.1524|-0.15229|-0.15221||-0.15432|-0.19678|43|13|24|44|20|134|205|101|74|72|68|69|13|13|21|29|||||||||||||||||||||||||
2025-04-16 21:21:16|KN.D.HIVECN.CASH.IP|378|2025-04-16 13:30:00|2025-04-16 19:59:50|199|610.8|28.74745|2025-04-15|9.54455|19|0.502513|17|-0.985222|19|2025-04-15||||||||||||||58.46518|37.83675|28.99858|40.41941|69.38539|14.71753|9.54455||||||||||||||||||642|1969|3386|1012|881|357|1245||||||||||||||||||0.48427|0.49751||0.5|0.50251||0.50251||||||||||||||||||-0.47981|-0.48545|-0.49505|-0.49702|-0.50126||-0.98522|||||43|32|7|25|26|7|11|||||||||||||||||||||||||
2025-04-16 21:21:19|SI.D.IWNUS.CASH.IP|2317|2025-04-16 13:30:00|2025-04-16 19:59:50|13855|118.1|2.43685|2025-04-15|7.42494|15|0.412476|13|-0.380884|13|2025-04-15||||||||||||||22.72454|10.84133|7.42494|16.33263|14.95812|16.79597|10.41956||||||||||||||||||115|51|6|13|6|18|48||||||||||||||||||0.05609|0.05355|0.04151|0.03301|0.03382|0.03069|0.02941||||||||||||||||||-0.0834|-0.05614|-0.03778|-0.03061|-0.03172|-0.02806|-0.02294|||||164|355|342|326|323|329|319|||||||||||||||||||||||||
2025-04-16 21:21:24|SI.D.IWO.CASH.IP|2265|2025-04-16 13:30:00|2025-04-16 19:59:50|23878|124.2|8.69911|2025-04-15|3.60179|15|0.25164|13|-0.274815|14|2025-04-15||||||||||||||3.64818|7.32315|3.60179|17.21321|7.26816|9.79298|10.0476||||||||||||||||||408|238|70|39|127|73|117||||||||||||||||||0.05178|0.04545|0.02741|0.0229|0.02426|0.0208|0.01747||||||||||||||||||-0.0563|-0.058|-0.0355|-0.025|-0.0293|-0.02496|-0.0209|||||173|347|343|315|334|319|291|||||||||||||||||||||||||
2025-04-16 21:21:26|SI.D.IWDUS.CASH.IP|2340|2025-04-16 13:30:00|2025-04-16 19:59:50|17573|938.2|0.01795|2025-04-15|0.01983|19|0.151498|13|-0.21177|14|2025-04-15||||||||||||||0.03262|0.03562|0.31014|3.42862|0.60034|0.62116|0.01983||||||||||||||||||1010|789|596|403|178|411|633||||||||||||||||||0.03086|0.02541|0.01873|0.01405|0.01735|0.01557|0.01541||||||||||||||||||-0.02931|-0.02844|-0.0174|-0.01423|-0.01734|-0.01637|-0.01708|||||180|360|360|353|353|337|341|||||||||||||||||||||||||
2025-04-16 21:21:28|SI.D.IWFUS.CASH.IP|2340|2025-04-16 13:30:00|2025-04-16 19:59:50|34145|34.8|0.44995|2025-04-15|0.03962|17|0.1556|13|-0.293206|14|2025-04-15||||||||||||||0.09125|0.05711|0.322|1.4338|0.03962|0.59779|1.42293||||||||||||||||||224|41|27|14|8|22|32||||||||||||||||||0.0352|0.03642|0.02419|0.01797|0.02159|0.01815|0.01624||||||||||||||||||-0.0514|-0.03702|-0.02398|-0.01837|-0.0201|-0.01949|-0.01762|||||180|360|360|358|357|356|359|||||||||||||||||||||||||
2025-04-16 21:21:29|KA.D.IWVLLN.CASH.IP|1653|2025-04-16 07:59:40|2025-04-16 15:29:50|4426|10|22.42505|2025-04-15|23.55669|14|0.319854|12|-0.340754|13|2025-04-15||||||||41.6046|38.57668|54.93401|51.97108|51.14377|57.60595|32.663|23.55669|67.81472||||||||||||||||17|4|32|19|8|1|0|5|2||||||||||||||||0.02972|0.02838|0.02726|0.02401|0.02399|0.05162|0.04497|0.03301|0.02909||||||||||||||||-0.0227|-0.02756|-0.02271|-0.02595|-0.0238|-0.02482|-0.03962|-0.04337|-0.02394|||||||||166|109|51|129|135|139|181|209|90|||||||||||||||||||||||||
2025-04-16 21:21:31|CS.D.LTCUSD.CFE.IP|4497|2025-04-16 07:59:50|2025-04-16 21:21:20|74.96|6.9|0.53521|2025-04-15|0.51145|5|0.197342|14|-0.239266|20|2025-04-15|0.51913|0.5169|0.51441|0.51261|0.51148|0.51145|0.51499|0.51291|0.51312|0.51369|0.51624|0.51916|0.51825|0.51723|0.52325|0.52517|0.53063|0.53176|0.53376|0.5329|0.53093|0.52905|0.52832|0.52896|6|6|5|5|4|4|4|3|3|3|4|4|4|8|11|6|6|5|5|4|4|3|4|4|0.03232|0.03079|0.02912|0.03067|0.0265|0.02424|0.02349|0.02337|0.01826|0.02487|0.02658|0.02328|0.02603|0.04183|0.04848|0.03503|0.03165|0.02825|0.02858|0.02502|0.02339|0.02772|0.02671|0.0291|-0.03139|-0.02973|-0.03243|-0.0308|-0.02601|-0.02253|-0.02599|-0.02143|-0.02215|-0.02456|-0.0291|-0.02444|-0.02747|-0.04636|-0.0588|-0.03579|-0.03178|-0.03152|-0.03198|-0.0279|-0.02828|-0.02696|-0.02951|-0.03153|332|318|318|324|313|312|309|253|217|277|310|330|313|350|354|349|333|340|328|297|295|241|290|278|||||||||||||||||||||||||
2025-04-16 21:21:32|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:21:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:21:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:21:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:21:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:21:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:21:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:21:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:21:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:21:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:21:40|OP.D.SPX5.4000P.IP|4706|2025-04-16 07:59:50|2025-04-16 21:20:30|22.39|0|7.78349|2025-04-15|8.33664|12|9.664113|13|-1.838832|12|2025-04-15|9.56547|8.45835|8.40188|8.4198|8.55131|8.4788|8.55524|9.198|9.15474|9.09805|9.13677|8.78749|8.33664|9.56225|9.73289|9.77049|9.80526|9.15611|8.97292|9.26105|9.16938|14.13129|13.12391|12.97435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14752|0.11765|0.12192|0.10017|0.11513|0.12835|0.11751|0.18643|0.22729|0.18427|0.15474|0.22197|0.22484|0.43065|0.48857|0.30882|0.25381|0.27074|0.25874|0.26341|0.15857|0.12077|0.14317|0.11172|-0.14676|-0.11976|-0.11551|-0.09708|-0.10516|-0.1268|-0.11741|-0.18575|-0.23239|-0.17724|-0.14641|-0.17031|-0.22623|-0.36623|-0.49446|-0.3152|-0.23334|-0.26342|-0.27083|-0.23941|-0.14527|-0.14896|-0.16281|-0.10983|349|336|333|294|295|337|331|358|359|353|354|357|358|270|360|360|359|360|360|360|333|192|345|336|||||||||||||||||||||||||
2025-04-16 21:21:43|OP.D.SPX2.4000P.IP|4729|2025-04-16 07:59:50|2025-04-16 21:21:10|56.32|0|4.93305|2025-04-15|5.26155|12|3.694875|14|-1.454629|14|2025-04-15|5.30098|5.31778|5.30098|5.31785|5.36919|5.34058|5.3681|5.60085|5.57163|5.54895|5.57015|5.4542|5.26155|5.679|5.82575|5.91545|5.98311|5.71582|5.63961|5.72176|5.58267|5.73495|5.45591|5.41664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08011|0.06297|0.06659|0.05317|0.06445|0.06582|0.07026|0.10692|0.13288|0.10643|0.08394|0.12158|0.13645|0.22676|0.30428|0.21378|0.15353|0.17562|0.15285|0.17149|0.08825|0.06976|0.08905|0.06287|-0.08706|-0.0714|-0.06449|-0.0573|-0.05796|-0.06793|-0.06602|-0.11899|-0.13535|-0.10145|-0.09592|-0.10505|-0.12844|-0.21748|-0.29406|-0.20831|-0.13982|-0.17798|-0.15989|-0.15895|-0.08207|-0.08429|-0.09626|-0.06473|358|353|353|326|329|350|351|359|360|359|357|359|360|271|360|360|360|360|360|360|335|218|354|354|||||||||||||||||||||||||
2025-04-16 21:21:44|OP.D.SPX3.4000P.IP|4734|2025-04-16 08:00:00|2025-04-16 21:20:30|81.45|0|4.03297|2025-04-15|4.24013|23|3.540462|22|-0.886715|14|2025-04-15|4.27256|4.31358|4.30902|4.31902|4.35078|4.33506|4.34173|4.48676|4.4657|4.45389|4.47521|4.40432|4.27627|4.52857|4.62211|4.70369|4.75317|4.58024|4.54387|4.58134|4.47889|4.43527|4.25833|4.24013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0599|0.04986|0.05798|0.04056|0.05057|0.05746|0.05582|0.08979|0.09744|0.08534|0.07785|0.09575|0.10905|0.16343|0.21749|0.15765|0.11831|0.13533|0.11678|0.12615|0.06491|0.04811|0.09292|0.05082|-0.06496|-0.05929|-0.05153|-0.04895|-0.04575|-0.05459|-0.05359|-0.08836|-0.11448|-0.08224|-0.07036|-0.08285|-0.10173|-0.1733|-0.22086|-0.1663|-0.12351|-0.14018|-0.12538|-0.11435|-0.06924|-0.06997|-0.07623|-0.04978|359|354|355|334|333|355|354|359|360|357|360|358|360|271|360|360|360|360|360|360|334|227|356|356|||||||||||||||||||||||||
2025-04-16 21:21:46|OP.D.SPX5.4250P.IP|4722|2025-04-16 07:59:50|2025-04-16 21:20:30|32.86|0|5.37444|2025-04-15|5.6855|12|3.260045|22|-1.814159|15|2025-04-15|6.52338|5.78564|5.74543|5.76636|5.84833|5.79572|5.86507|6.29401|6.25664|6.2059|6.24282|6.01106|5.6855|6.52634|6.69456|6.78869|6.87727|6.43055|6.31348|6.49277|6.41469|9.81567|9.09632|8.99075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1266|0.11361|0.1248|0.09551|0.11183|0.13068|0.11042|0.18439|0.20544|0.1524|0.14495|0.20247|0.19688|0.33181|0.46067|0.34712|0.23839|0.27105|0.24002|0.25837|0.13389|0.11401|0.14317|0.09911|-0.13588|-0.11357|-0.10346|-0.10501|-0.09886|-0.12601|-0.10807|-0.18847|-0.22119|-0.15219|-0.15021|-0.171|-0.20651|-0.36425|-0.45505|-0.31788|-0.24157|-0.27988|-0.23356|-0.24288|-0.13945|-0.14068|-0.15408|-0.10202|351|343|349|318|324|345|353|358|360|355|358|360|360|271|360|360|360|360|360|360|336|219|348|348|||||||||||||||||||||||||
2025-04-16 21:21:48|OP.D.SPX2.4250P.IP|4731|2025-04-16 08:00:00|2025-04-16 21:21:10|76.55|0|3.6262|2025-04-15|3.89967|12|4.12844|14|-2.091255|13|2025-04-15|3.91778|3.92759|3.92302|3.9373|3.97067|3.94742|3.97234|4.15588|4.13896|4.11646|4.13651|4.05512|3.89967|4.20528|4.30892|4.37721|4.43184|4.23067|4.17819|4.23192|4.12737|4.23361|4.02456|3.99558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07791|0.06978|0.06326|0.05696|0.06352|0.073|0.07531|0.11638|0.13356|0.106|0.09443|0.13659|0.15147|0.23331|0.32745|0.19598|0.16039|0.1769|0.15658|0.17118|0.0828|0.07466|0.09024|0.06186|-0.08355|-0.07845|-0.06084|-0.05421|-0.06409|-0.07167|-0.06895|-0.12253|-0.13864|-0.09881|-0.09834|-0.12107|-0.1552|-0.22638|-0.34581|-0.19308|-0.15313|-0.16649|-0.15011|-0.14772|-0.08572|-0.08461|-0.09945|-0.06408|358|352|356|339|340|350|353|359|360|358|358|360|359|271|360|360|359|360|360|360|333|221|354|355|||||||||||||||||||||||||
2025-04-16 21:21:50|OP.D.SPX3.4250P.IP|4732|2025-04-16 08:00:00|2025-04-16 21:20:30|107.55|0|3.04881|2025-04-15|3.21627|23|3.574561|22|-1.204819|14|2025-04-15|3.24902|3.27808|3.27566|3.28352|3.3059|3.29108|3.30475|3.41977|3.40558|3.39508|3.40565|3.35503|3.25679|3.44091|3.51234|3.5765|3.61189|3.47803|3.45095|3.47542|3.39749|3.367|3.23033|3.21627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06109|0.05298|0.0567|0.04232|0.05167|0.05863|0.05372|0.08644|0.1098|0.08133|0.07009|0.09398|0.11651|0.16466|0.21997|0.14727|0.12134|0.12742|0.11571|0.12441|0.06828|0.04975|0.09316|0.05097|-0.06595|-0.0558|-0.05111|-0.0464|-0.04749|-0.05314|-0.05099|-0.0899|-0.11659|-0.07717|-0.06459|-0.09121|-0.10583|-0.1703|-0.22697|-0.16617|-0.11318|-0.13956|-0.11488|-0.11651|-0.0734|-0.06891|-0.07675|-0.0511|357|354|355|340|336|356|355|359|359|358|360|358|360|271|360|360|360|360|360|360|334|236|356|356|||||||||||||||||||||||||
2025-04-16 21:21:52|OP.D.SPX5.4500P.IP|4732|2025-04-16 08:00:00|2025-04-16 21:21:10|50.14|0|3.5286|2025-04-15|3.73937|12|3.305785|22|-1.577381|15|2025-04-15|4.28051|3.81593|3.78977|3.80954|3.86015|3.82204|3.86524|4.14565|4.10755|4.06824|4.09844|3.95759|3.73937|4.27634|4.41637|4.50954|4.60277|4.30316|4.23491|4.33449|4.27908|6.49563|6.0086|5.93946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11677|0.10429|0.10694|0.08326|0.11348|0.10125|0.10992|0.17773|0.21374|0.13528|0.13406|0.1944|0.19769|0.31686|0.46272|0.30382|0.22682|0.28171|0.2502|0.27371|0.13436|0.1096|0.13981|0.09535|-0.13785|-0.10004|-0.09631|-0.08921|-0.08913|-0.10906|-0.10162|-0.1753|-0.20986|-0.13633|-0.14468|-0.16467|-0.20405|-0.34722|-0.42752|-0.3163|-0.2283|-0.26066|-0.23449|-0.23618|-0.13167|-0.12782|-0.15052|-0.09921|357|351|356|333|336|352|356|359|360|360|360|359|359|271|360|360|359|360|360|360|337|221|354|355|||||||||||||||||||||||||
2025-04-16 21:21:54|OP.D.SPX2.4500P.IP|4736|2025-04-16 08:00:00|2025-04-16 21:21:10|106.36|0|2.60999|2025-04-15|2.82483|12|4.036674|14|-1.475289|14|2025-04-15|2.83891|2.84729|2.84448|2.85452|2.87814|2.86098|2.87651|3.01031|2.99656|2.98035|2.99367|2.93518|2.82483|3.03979|3.1123|3.1638|3.20269|3.05649|3.02021|3.05219|2.97906|3.05455|2.9015|2.88093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07552|0.07074|0.0594|0.05353|0.05721|0.07109|0.07108|0.11339|0.1374|0.10932|0.09779|0.1327|0.14118|0.22068|0.33244|0.19954|0.15349|0.18484|0.16039|0.15717|0.08394|0.06874|0.08961|0.06208|-0.09713|-0.08277|-0.05661|-0.0529|-0.05993|-0.06429|-0.05784|-0.12024|-0.13599|-0.09775|-0.08916|-0.11381|-0.12847|-0.24537|-0.31705|-0.20711|-0.14711|-0.1786|-0.15389|-0.14192|-0.08509|-0.07935|-0.09912|-0.06424|358|356|355|337|336|350|354|359|360|358|358|360|360|271|360|360|360|360|360|360|335|240|354|355|||||||||||||||||||||||||
2025-04-16 21:21:55|OP.D.SPX3.4500P.IP|4735|2025-04-16 08:00:10|2025-04-16 21:21:10|143.12|0|2.28394|2025-04-15|2.41207|23|3.560562|22|-1.210404|13|2025-04-15|2.44943|2.4709|2.46995|2.4753|2.4927|2.48117|2.49159|2.57792|2.56662|2.55505|2.55889|2.52629|2.45404|2.59178|2.64167|2.68848|2.7117|2.60982|2.58943|2.60533|2.54767|2.52535|2.42269|2.41207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0558|0.04954|0.04841|0.03976|0.04545|0.05936|0.05645|0.08191|0.10871|0.08065|0.07427|0.09524|0.11083|0.17067|0.22145|0.15027|0.11611|0.12837|0.11503|0.1198|0.06601|0.04954|0.09411|0.05075|-0.06338|-0.05257|-0.04627|-0.04552|-0.03686|-0.04785|-0.05552|-0.09097|-0.12421|-0.0714|-0.06778|-0.08748|-0.1067|-0.18014|-0.21609|-0.15807|-0.11087|-0.13491|-0.11702|-0.10766|-0.07127|-0.06538|-0.0772|-0.04962|358|353|353|342|339|355|355|359|359|360|359|359|360|271|360|360|360|360|360|360|337|241|356|356|||||||||||||||||||||||||
2025-04-16 21:21:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:21:57|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:21:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:21:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:21:59|IR.D.02YEAR100.FWM2.IP|3417|2025-04-16 08:00:20|2025-04-16 20:59:50||97|0.00893|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-15|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929||0.01928|0.01928|69|39|32|24|66|61|50|66|44|47|51|143|212|231|179|186|139|121|248|119|187||34|29|0.00386|0.00286|0.00231|0.00386|0.00289|0.00309|0.00272|0.00252|0.00313|0.00268|0.00281|0.00336|0.00379|0.0039|0.00386|0.00377|0.00257|0.00308|0.0028|0.00344|0.00386||0.00359|0.00313|-0.00289|-0.00276|-0.00309|-0.00248|-0.00424|-0.00236|-0.00311|-0.00295|-0.003|-0.00346|-0.00316|-0.0034|-0.00377|-0.00332|-0.00357|-0.00357|-0.00297|-0.00319|-0.00375|-0.00318|-0.00362||-0.00229|-0.00308|37|76|51|41|32|63|90|81|129|80|70|115|189|162|196|119|76|93|79|72|60|67|48|||||||||||||||||||||||||
2025-04-16 21:22:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-15|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929||0.01928|0.01928|69|39|32|24|66|61|50|66|44|47|51|143|212|231|179|186|139|121|248|119|187||34|29|0.00386|0.00286|0.00231|0.00386|0.00289|0.00309|0.00272|0.00252|0.00313|0.00268|0.00281|0.00336|0.00379|0.0039|0.00386|0.00377|0.00257|0.00308|0.0028|0.00344|0.00386||0.00359|0.00313|-0.00289|-0.00276|-0.00309|-0.00248|-0.00424|-0.00236|-0.00311|-0.00295|-0.003|-0.00346|-0.00316|-0.0034|-0.00377|-0.00332|-0.00357|-0.00357|-0.00297|-0.00319|-0.00375|-0.00318|-0.00362||-0.00229|-0.00308|37|76|51|41|32|63|90|81|129|80|70|115|189|162|196|119|76|93|79|72|60|67|48|||||||||||||||||||||||||
2025-04-16 21:22:01|UB.D.HOODUS.CASH.IP|3821|2025-04-16 08:01:00|2025-04-16 21:21:20|4039|5125.7|7.35982|2025-04-15|0.04168|15|0.563645|22|-0.849162|14|2025-04-15|||||||||69.20542|78.17867|80.06545|61.78952|31.05037|3.40879|0.05359|0.04168|1.20468|1.77806|0.91899|0.31517|30.11155|33.84253|27.37381|32.81654|||||||||659|90|174|488|1038|14210|8926|3630|4173|4204|4312|6055|31996|1795|1995|911|||||||||0.10883||0.04257|0.12903|0.06094|0.12887|0.09013|0.05169|0.0453|0.04248|0.04145|0.03782|0.0511|0.07584|0.14033|0.09891|||||||||-0.11432|-0.07095|-0.05066|-0.07527|-0.12138|-0.1232|-0.09252|-0.05382|-0.04792|-0.04533|-0.04107|-0.04161|-0.07799|-0.07951|-0.16918|-0.0825|68|32|100|60|68|210|359|354|342|344|338|345|30|83|114|52|||||||||||||||||||||||||
2025-04-16 21:22:02|CS.D.EOSUSD.CFD.IP|4494|2025-04-16 08:00:10|2025-04-16 21:21:40|61.17|6.7|0.64306|2025-04-15|0.64876|5|0.325362|4|-0.666889|12|2025-04-15|0.65001|0.65264|0.6525|0.64998|0.65056|0.64876|0.65273|0.65256|0.65181|0.65275|0.65771|0.66089|0.66464|0.66411|0.66869|0.66809|0.66841|0.67427|0.67388|0.67241|0.67711|0.67811|0.67828|0.6822|5|6|5|5|5|5|4|3|3|4|5|3|5|7|9|6|3|4|4|4|4|4|4|3|0.06502|0.04275|0.04662|0.04558|0.05247|0.03703|0.03808|0.03178|0.03486|0.03811|0.03624|0.03186|0.04461|0.05415|0.05352|0.03845|0.03533|0.03526|0.03943|0.03362|0.04049|0.04319|0.03434|0.03637|-0.06161|-0.04575|-0.04522|-0.04914|-0.04736|-0.04676|-0.04035|-0.03595|-0.03504|-0.03704|-0.04333|-0.03473|-0.05023|-0.05862|-0.06554|-0.04733|-0.03839|-0.03867|-0.04559|-0.03811|-0.04411|-0.0472|-0.04373|-0.03642|308|310|316|316|299|293|232|205|252|281|310|272|304|336|350|311|314|292|310|283|279|236|297|291|||||||||||||||||||||||||
2025-04-16 21:22:04|CS.D.ADAUSD.CFE.IP|4595|2025-04-16 08:00:10|2025-04-16 21:22:00|61.47|6.7|0.6598|2025-04-15|0.6212|8|0.695343|15|-0.542438|15|2025-04-15|0.63202|0.63077|0.63076|0.62693|0.62426|0.62402|0.62631|0.62365|0.6212|0.62196|0.62682|0.62999|0.63052|0.6296|0.63598|0.64044|0.6434|0.64685|0.64788|0.64855|0.64809|0.65088|0.65507|0.65856|4|5|4|5|5|5|4|3|3|5|6|4|4|9|12|8|5|4|5|4|3|3|5|4|0.0348|0.03379|0.03017|0.03681|0.02815|0.0298|0.02657|0.02813|0.0217|0.03045|0.03222|0.02544|0.03097|0.05391|0.05738|0.05163|0.02937|0.03052|0.03179|0.02651|0.02778|0.02509|0.03055|0.0283|-0.0362|-0.03773|-0.03373|-0.03362|-0.03096|-0.02754|-0.02665|-0.02953|-0.02393|-0.0269|-0.03483|-0.02828|-0.02758|-0.04925|-0.06636|-0.05342|-0.03269|-0.03119|-0.03462|-0.02712|-0.02778|-0.02756|-0.03104|-0.03127|328|332|319|339|340|325|305|261|262|336|338|330|333|353|357|353|324|332|337|330|291|246|327|339|||||||||||||||||||||||||
2025-04-16 21:22:05|CS.D.XLMUSD.CFD.IP|3486|2025-04-16 08:00:10|2025-04-16 21:21:20|23.71|2.7|0.55375|2025-04-15|0.53621|9|0.209556|2|-0.3314|14|2025-04-15|0.54274|0.54168|0.54191|0.53852|0.5399|0.54134|0.54337|0.54107|0.54036|0.53621|0.53773|0.54057|0.53948|0.53659|0.53891|0.54287|0.54578|0.54665|0.54792|0.54694|0.54577|0.54405|0.54842|0.55193|2|2|2|2|2|2|2|2|2|2|3|2|2|3|3|2|2|2|2|2|2|2|2|2|0.04689|0.04838|0.05264|0.04695|0.04473|0.04628|0.0442|0.04475|0.04157|0.04492|0.05034|0.0442|0.04557|0.05487|0.05934|0.05626|0.04831|0.0447|0.05519|0.0464|0.04939|0.04462|0.04467|0.05204|-0.05162|-0.04929|-0.04467|-0.05018|-0.04977|-0.04627|-0.04545|-0.04723|-0.0446|-0.0469|-0.05285|-0.04815|-0.0462|-0.05214|-0.0647|-0.05449|-0.04664|-0.04536|-0.0556|-0.04888|-0.0488|-0.05227|-0.05998|-0.05071|256|259|231|210|192|178|195|241|200|242|274|227|246|270|314|270|240|216|249|194|181|182|210|207|||||||||||||||||||||||||
2025-04-16 21:22:06|IR.D.FGBX.FWM2.IP|3754|2025-04-16 08:00:20|2025-04-16 19:59:50|12351|20.2|12.11636|2025-04-15|3.86757|13|0.113553|14|-0.081162|9|2025-04-15|34.34483|55.22848|37.34321|51.02154|36.78122|39.12528|11.38059|12.75852|15.29726|10.69239|11.53934|11.09456|8.50746|3.86757|5.42022|11.27175|25.66762|45.47569|49.51278|47.59138|||||2|1|0|1|1|1|11|20|22|33|28|22|25|25|28|20|10|3|2|4|||||0.0187|0.01598|0.01597|0.0195|0.01758|0.01752|0.01923|0.01695|0.01731|0.01783|0.01815|0.01727|0.01991|0.02153|0.02175|0.01708|0.0162|0.0162|0.0162|0.01621|||||-0.01811|-0.01598|-0.01596|-0.01596|-0.01716|-0.01599|-0.01923|-0.01877|-0.01707|-0.01991|-0.01949|-0.01748|-0.02014|-0.01951|-0.02013|-0.01747|-0.01731|-0.01663|-0.0162|-0.01621|||||102|96|67|100|117|133|282|275|262|272|252|235|295|313|297|258|195|154|99|103|||||||||||||||||||||||||
2025-04-16 21:22:07|IR.D.FGBS.FWM2.IP|2310|2025-04-16 08:00:20|2025-04-16 19:59:50||178.6|3.42368|2025-04-15|0.01396|16|0.013959|14|-0.009304|14|2025-04-15|56.41658|77.27611|79.31355|69.70148|8.34651|25.01047|2.95479|1.97475|6.34231|5.27675|4.55889|3.78702|9.31509|6.90987|3.97394|0.01415|0.01396|0.01396|21.43954|22.23308|||||13|8|4|3|43|44|244|488|327|426|377|299|216|198|333|228|202|152|37|81|||||0.00465|0.00465||0.00465||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00523|0.00465||0.00465|0.00465|0.00465|||||-0.00465||-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00527|-0.00465|-0.00465||-0.00465||||||39|22|29|33|12|32|68|51|79|76|44|53|86|87|101|49|21|13|14|18|||||||||||||||||||||||||
2025-04-16 21:22:09|IX.D.HSTECH.IFU.IP|4461|2025-04-16 08:00:20|2025-04-16 21:21:20|4766.1|5.5|3.49712|2025-04-15|0.12082|15|0.241716|8|-0.298835|1|2025-04-15|0.17868|0.16413|0.16137|0.16157|0.18142|0.16132|0.16201|0.16123|0.17137|16.34314|39.2634|27.81722|26.20271|0.12083|0.12116|0.12082|0.12083|0.12116|0.12134|0.18193|0.18218|0.18232|0.18295|0.18318|0|59|61|24|0|31|31|24|25|3|3|1|1|5|4|2|1|1|2|0|0|0|0|0|0.00621|0.03698|0.03734|0.02685|0.00352|0.03213|0.02602|0.01821|0.01509|0.01679|0.02418|0.02294|0.02116|0.02517|0.02817|0.01913|0.01373|0.01668|0.01632|0.00552|0.0049|0.00529|0.00646|0.00469|-0.00522|-0.04674|-0.03855|-0.02768|-0.0048|-0.02933|-0.02553|-0.01782|-0.01411|-0.0153|-0.02072|-0.02148|-0.02191|-0.02861|-0.03102|-0.019|-0.01657|-0.016|-0.01449|-0.00631|-0.00532|-0.00526|-0.00825|-0.00529|352|352|360|350|314|359|352|304|341|253|217|231|207|323|359|352|313|332|326|349|331|208|353|352|||||||||||||||||||||||||
2025-04-16 21:22:10|IX.D.TOPIX.IFU.IP|4185|2025-04-16 08:00:20|2025-04-16 21:22:00|2488.1|4.1|0.04692|2025-04-15|0.03172|1|0.282745|22|-0.344486|14|2025-04-15|0.03174|0.03172|0.03713|0.03794|0.03176|0.0318|0.05018|0.07939|0.04772|0.04779|0.04775|0.04776|0.04783|0.0476|0.04753|0.0474|0.04738|0.0475|0.04748|0.0474|0.05456|0.07922|0.07952|0.07049|18|9|8|11|11|15|28|0|5|3|2|3|2|5|9|6|2|2|2|3|1|0|0|5|0.02457|0.01542|0.01391|0.01546|0.01296|0.01462|0.0144|0.01062|0.01612|0.01367|0.0126|0.01559|0.01599|0.01951|0.0246|0.01807|0.0153|0.0161|0.01566|0.01531|0.00754|0.00866|0.01318|0.01117|-0.02048|-0.01437|-0.01154|-0.01472|-0.01115|-0.01414|-0.0116|-0.00872|-0.01686|-0.01161|-0.01084|-0.01257|-0.01268|-0.0164|-0.02872|-0.01725|-0.01268|-0.01468|-0.0132|-0.014|-0.0127|-0.00698|-0.01322|-0.01269|311|258|197|181|188|184|273|353|312|221|225|256|304|294|355|340|303|332|304|311|121|177|264|304|||||||||||||||||||||||||
2025-04-16 21:22:12|CS.D.UNIUSD.CFE.IP|4756|2025-04-16 08:00:20|2025-04-16 21:22:00|517.22|14.4|1.11533|2025-04-15|1.06189|9|0.292778|14|-0.271322|2|2025-04-15|1.07455|1.07434|1.07575|1.07078|1.06959|1.06412|1.06976|1.06343|1.06328|1.06189|1.06569|1.07225|1.07118|1.06495|1.08351|1.08551|1.08297|1.08839|1.096|1.09911|1.09684|1.09996|1.10603|1.10835|9|10|7|9|6|5|5|5|4|5|8|8|9|16|19|14|11|11|11|9|7|6|9|8|0.02765|0.03542|0.02569|0.02693|0.02301|0.0247|0.02016|0.02029|0.01921|0.0215|0.02763|0.02571|0.02324|0.04147|0.0485|0.03444|0.03115|0.02704|0.0287|0.02138|0.01919|0.02139|0.02184|0.02224|-0.0305|-0.03078|-0.02718|-0.02327|-0.02338|-0.02413|-0.02216|-0.01717|-0.01861|-0.02036|-0.02569|-0.02577|-0.02492|-0.04378|-0.05447|-0.03399|-0.03134|-0.02895|-0.03299|-0.02241|-0.02249|-0.021|-0.02633|-0.02491|354|357|357|354|353|350|350|349|351|353|358|352|357|358|359|355|350|354|357|354|318|315|344|350|||||||||||||||||||||||||
2025-04-16 21:22:13|IX.D.SPTRD.IFE.IP|11|2025-04-16 21:17:40|2025-04-16 21:21:10|5268.7|0|0.02847|2025-04-15|0.00921|14|0.175472|14|-0.442074|22|2025-04-15|0.01297|0.01296|0.01297|0.01297|0.01296|0.01296|0.01296|0.01291|0.01292|0.01293|0.01293|0.01295|0.01298|0.01107|0.00921|0.00921|0.00922|0.00925|0.00926|0.00926|0.01303|0.02785|0.01307|0.01308|22|16|13|11|10|18|18|53|58|34|31|58|90|350|591|339|234|303|247|441|119|0|39|23|0.00945|0.00626|0.00523|0.00506|0.00529|0.00621|0.00641|0.01142|0.01324|0.00898|0.00839|0.01118|0.01249|0.02084|0.02972|0.01961|0.01368|0.0176|0.01523|0.01548|0.0085|0.00739|0.01002|0.00778|-0.00755|-0.00601|-0.00632|-0.00505|-0.00586|-0.00667|-0.00583|-0.01131|-0.01305|-0.0095|-0.00902|-0.01255|-0.01274|-0.0203|-0.03128|-0.01896|-0.01542|-0.01788|-0.01652|-0.0155|-0.00932|-0.00685|-0.01268|-0.00755|356|358|355|326|331|354|356|359|360|359|359|360|360|359|360|360|360|360|360|360|331|257|357|358|||||||||||||||||||||||||
2025-04-16 21:22:14|CS.D.LNKUSD.CFE.IP|4700|2025-04-16 08:00:30|2025-04-16 21:22:10|1234.72|12.5|0.52462|2025-04-15|0.50399|5|0.293698|13|-0.406169|14|2025-04-15|0.50734|0.50752|0.50747|0.50594|0.50644|0.50399|0.50681|0.50459|0.50473|0.5044|0.50785|0.51025|0.50986|0.50649|0.51322|0.51674|0.5175|0.51915|0.51994|0.51905|0.51785|0.51886|0.52172|0.52325|13|12|11|10|10|10|10|9|7|9|12|11|10|15|18|14|11|11|12|11|10|9|11|9|0.0346|0.03058|0.02863|0.02963|0.03289|0.02843|0.0233|0.02304|0.01817|0.02603|0.0335|0.02247|0.02479|0.04541|0.05171|0.03543|0.02528|0.02605|0.02691|0.02275|0.025|0.0228|0.02111|0.01987|-0.03297|-0.03506|-0.03115|-0.03055|-0.02912|-0.02186|-0.02761|-0.02123|-0.02134|-0.02384|-0.03058|-0.0285|-0.02699|-0.04658|-0.0679|-0.03838|-0.03244|-0.0333|-0.03262|-0.02723|-0.02956|-0.02359|-0.02735|-0.02328|357|353|356|355|345|343|354|331|322|322|351|347|342|357|360|353|352|342|342|327|343|345|352|346|||||||||||||||||||||||||
2025-04-16 21:22:15|IX.D.RUSSELL.IEN.IP|10|2025-04-16 21:16:50|2025-04-16 21:21:10|1862.7|0|0.05369|2025-04-15|0.01585|14|0.201581|14|-0.448928|14|2025-04-15|0.01598|0.01596|0.01598|0.01597|0.01595|0.01597|0.01596|0.0159|0.01592|0.01596|0.01594|0.01596|0.01603|0.01593|0.01585|0.01588|0.01589|0.01594|0.01597|0.01595|0.01606|0.05327|0.01601|0.01601|3|1|1|1|1|1|2|6|10|5|3|6|18|89|99|58|38|42|35|75|27|0|7|5|0.01215|0.00833|0.00772|0.00818|0.00725|0.00866|0.00959|0.01436|0.01581|0.01299|0.01117|0.01341|0.01589|0.0281|0.03743|0.0254|0.01997|0.02269|0.02003|0.01846|0.00859|0.01082|0.01561|0.01172|-0.0114|-0.00893|-0.00817|-0.0075|-0.00804|-0.0089|-0.0091|-0.01376|-0.0168|-0.01116|-0.01145|-0.01561|-0.01682|-0.02858|-0.04069|-0.02789|-0.02141|-0.02128|-0.01905|-0.01909|-0.00979|-0.01233|-0.01547|-0.01122|341|346|335|272|279|323|327|359|357|356|355|358|359|360|360|360|360|360|360|360|325|194|340|340|||||||||||||||||||||||||
2025-04-16 21:22:16|CS.D.DOTUSD.CFE.IP|4667|2025-04-16 08:00:30|2025-04-16 21:22:10|358.38|9.7|0.53827|2025-04-15|0.51325|9|0.220726|2|-0.31664|16|2025-04-15|0.5179|0.51829|0.51993|0.51798|0.51896|0.51752|0.52032|0.51635|0.51519|0.51325|0.52096|0.52088|0.51991|0.51637|0.52289|0.52586|0.52827|0.53105|0.53232|0.53089|0.53185|0.53298|0.5372|0.53982|9|9|7|5|5|6|5|6|4|6|7|5|5|10|14|9|7|7|6|5|5|5|6|4|0.02792|0.02947|0.02526|0.02186|0.02307|0.02292|0.02131|0.02291|0.01805|0.02212|0.01853|0.02055|0.01863|0.03542|0.04619|0.0347|0.0292|0.0248|0.02649|0.02249|0.02157|0.01972|0.0225|0.02102|-0.02778|-0.03106|-0.02494|-0.02192|-0.02191|-0.02156|-0.02166|-0.01892|-0.01627|-0.02013|-0.02542|-0.02467|-0.01753|-0.03461|-0.04799|-0.03177|-0.02712|-0.02801|-0.02713|-0.02167|-0.02121|-0.0198|-0.02435|-0.01992|353|343|339|318|324|310|293|293|301|326|340|348|314|356|357|355|352|355|354|345|337|318|338|346|||||||||||||||||||||||||
2025-04-16 21:22:16|IX.D.DOW.IFE.IP|14|2025-04-16 21:16:30|2025-04-16 21:22:00|39660.3|0|0.02471|2025-04-15|0.0059|14|0.173913|14|-0.373321|22|2025-04-15|0.01186|0.01185|0.01186|0.01185|0.01185|0.01185|0.00889|0.00886|0.00887|0.00888|0.00888|0.00888|0.00891|0.0074|0.0059|0.00591|0.00591|0.00593|0.00594|0.00594|0.01194|0.02432|0.01193|0.01194|4|2|2|2|1|3|3|7|17|7|8|10|14|48|72|41|27|30|27|32|9|0|7|2|0.00746|0.00437|0.00364|0.00335|0.00386|0.0048|0.00489|0.00971|0.01221|0.00707|0.00697|0.00857|0.00987|0.0193|0.02384|0.01675|0.01319|0.01519|0.013|0.01484|0.00648|0.00556|0.00884|0.00579|-0.00596|-0.00448|-0.00443|-0.00352|-0.00399|-0.0047|-0.00478|-0.00969|-0.0128|-0.00784|-0.00737|-0.00983|-0.01067|-0.01669|-0.02817|-0.01819|-0.0136|-0.01535|-0.01444|-0.01434|-0.00743|-0.00698|-0.01008|-0.00557|360|359|360|352|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|270|283|344|339|||||||||||||||||||||||||
2025-04-16 21:22:17|CS.D.DOGUSD.CFE.IP|3153|2025-04-16 08:00:30|2025-04-16 21:22:00|15.53|2.6|0.58623|2025-04-15|0.56201|5|0.256246|14|-0.318471|14|2025-04-15|0.56917|0.56847|0.56685|0.56478|0.56372|0.56201|0.56622|0.56511|0.56397|0.56385|0.56512|0.56812|0.56887|0.56558|0.57275|0.57771|0.57731|0.58049|0.58152|0.58194|0.58155|0.58064|0.58289|0.58642|3|3|3|2|2|2|2|2|2|2|3|2|2|3|4|3|3|2|2|2|2|2|2|2|0.06611|0.06694|0.07093|0.06697|0.06678|0.06246|0.06486|0.0628|0.06501|0.06508|0.06284|0.06456|0.06762|0.08194|0.08413|0.06929|0.06861|0.06562|0.0666|0.06618|0.06468|0.06745|0.06484|0.06523|-0.06898|-0.06817|-0.06585|-0.06783|-0.06641|-0.0624|-0.0653|-0.0713|-0.06261|-0.06673|-0.06873|-0.06311|-0.06889|-0.07418|-0.08499|-0.07589|-0.06527|-0.06445|-0.06631|-0.06926|-0.07108|-0.06798|-0.0709|-0.06826|268|253|247|208|219|192|205|156|159|229|234|221|233|284|323|295|260|238|213|185|178|140|229|194|||||||||||||||||||||||||
2025-04-16 21:22:17|IX.D.FANG.IFM.IP|32|2025-04-16 21:16:50|2025-04-16 21:22:00|11219.3|0|0.04635|2025-04-15|0.03423|16|0.328671|10|-0.344179|10|2025-04-15|0.0626|0.06252|0.06261|0.06259|0.06253|0.06259|0.06255|0.06221|0.04493|0.04501|0.04492|0.04506|0.04516|0.03973|0.03437|0.0343|0.03423|0.03441|0.03449|0.03446|0.04485|0.04507|0.04552|0.04564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0111|0.00822|0.00741|0.00607|0.00664|0.00789|0.00798|0.01503|0.01321|0.00487|0.00756|0.00775|0.00624|0.02255|0.03034|0.01897|0.01352|0.01621|0.01386|0.01266|0.0043|0.00928|0.00963|0.00837|-0.00947|-0.00805|-0.00879|-0.00611|-0.00743|-0.00859|-0.00759|-0.01339|-0.01724|-0.00468|-0.00915|-0.00798|-0.00753|-0.02068|-0.03237|-0.01904|-0.01415|-0.01682|-0.01425|-0.01521|-0.00428|-0.01296|-0.00985|-0.00674|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|321|324|360|359|||||||||||||||||||||||||
2025-04-16 21:22:18|CO.D.CFI.FWM1.IP|2638|2025-04-16 08:00:30|2025-04-16 15:59:50|6678.5|4.5|0.1235|2025-04-15|0.08881|8|0.233135|7|-0.242112|13|2025-04-15|||||||0.09209|0.0903|0.08881|0.08902|0.08968|0.08993|0.09019|0.09033|0.0908|0.0907|||||||||||||||2|4|6|5|5|3|5|7|4|3|||||||||||||||0.02714|0.03477|0.03204|0.02399|0.02589|0.01969|0.02454|0.02702|0.02415|0.01672|||||||||||||||-0.03076|-0.0376|-0.03|-0.02168|-0.0245|-0.01836|-0.0205|-0.02761|-0.02211|-0.01525|||||||||318|316|333|337|329|316|331|343|337|312|||||||||||||||||||||||||
2025-04-16 21:22:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:22:18|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:22:19|IX.D.ASX.IFD.IP|11|2025-04-16 21:17:40|2025-04-16 21:21:50|7750.7|0|0.05163|2025-04-15|0.01284|2|0.109591|14|-0.245488|22|2025-04-15|0.01293|0.01285|0.01284|0.01286|0.01286|0.01288|0.04069|0.04093|0.03857|0.03857|0.03859|0.03869|0.03878|0.0387|0.03864|0.0386|0.03859|0.03864|0.03865|0.03863|0.03874|0.0516|0.05174|0.04807|11|11|12|16|13|15|19|2|3|1|1|1|3|5|3|2|3|1|1|2|0|0|0|2|0.0133|0.01074|0.01065|0.0098|0.00971|0.01054|0.00634|0.01027|0.01148|0.00932|0.00814|0.00973|0.01181|0.01622|0.01622|0.01387|0.01014|0.01093|0.01103|0.01062|0.00793|0.00457|0.0059|0.00638|-0.01383|-0.0108|-0.01079|-0.00881|-0.00875|-0.01025|-0.00624|-0.01023|-0.01136|-0.00968|-0.00936|-0.01051|-0.01037|-0.01317|-0.02058|-0.01342|-0.01145|-0.01117|-0.01103|-0.0118|-0.00875|-0.00419|-0.00703|-0.00586|320|242|197|166|198|207|297|329|329|305|279|332|328|321|360|354|341|353|353|356|182|218|357|345|||||||||||||||||||||||||
2025-04-16 21:22:20|OP.D.SPX3.5000C.IP|4743|2025-04-16 08:00:30|2025-04-16 21:21:10|628.17|0|0.4539|2025-04-15|0.40911|14|0.878334|14|-2.612081|22|2025-04-15|0.4177|0.41621|0.4185|0.41788|0.41653|0.41777|0.41672|0.40983|0.41133|0.41276|0.41263|0.41557|0.42069|0.4096|0.40911|0.41124|0.41266|0.42001|0.4229|0.42152|0.42379|0.42655|0.44015|0.4417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04375|0.03625|0.03121|0.02985|0.02693|0.03474|0.03838|0.05816|0.07007|0.04673|0.04772|0.06044|0.07032|0.1088|0.15547|0.10177|0.07224|0.0859|0.07754|0.06974|0.04311|0.04656|0.05884|0.03834|-0.04024|-0.03676|-0.03371|-0.02669|-0.03001|-0.03357|-0.03806|-0.06161|-0.0698|-0.0485|-0.04068|-0.06461|-0.07012|-0.11063|-0.14472|-0.09384|-0.06994|-0.08709|-0.0784|-0.07246|-0.042|-0.03529|-0.06859|-0.03818|359|357|357|341|340|355|356|359|360|359|360|360|360|271|360|360|360|360|360|360|344|258|356|356|||||||||||||||||||||||||
2025-04-16 21:22:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:22:22|OP.D.SPX3.4750P.IP|4739|2025-04-16 08:00:30|2025-04-16 21:21:10|190.81|0|1.706|2025-04-15|1.79809|23|3.505332|22|-1.184356|14|2025-04-15|1.83867|1.85297|1.85072|1.85433|1.8675|1.85918|1.86765|1.93217|1.92197|1.91515|1.92156|1.89235|1.83957|1.94021|1.97452|2.00612|2.02106|1.94551|1.9295|1.93996|1.89874|1.88174|1.80594|1.79809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05914|0.05114|0.04673|0.03977|0.04515|0.05523|0.05183|0.0806|0.1059|0.08|0.07195|0.1005|0.10834|0.16653|0.21129|0.14435|0.10939|0.12689|0.10987|0.1261|0.0679|0.04859|0.09178|0.04996|-0.05946|-0.05034|-0.04626|-0.04523|-0.03982|-0.05404|-0.05134|-0.09027|-0.10494|-0.07453|-0.06826|-0.10091|-0.10319|-0.17278|-0.22144|-0.15602|-0.11111|-0.13233|-0.11131|-0.10776|-0.0727|-0.06444|-0.07551|-0.0493|359|354|355|345|336|355|354|359|360|359|360|360|360|271|360|360|360|360|360|360|339|254|356|356|||||||||||||||||||||||||
2025-04-16 21:22:24|IX.D.CAC.IFM.IP|8|2025-04-16 21:17:40|2025-04-16 21:22:00|7233|0|0.0553|2025-04-15|0.01366|14|0.090125|6|-0.31998|22|2025-04-15|0.04676|0.04154|0.04155|0.04152|0.0415|0.04156|0.02767|0.01378|0.01371|0.0137|0.01371|0.01373|0.01375|0.0137|0.01366|0.02046|0.02727|0.02732|0.02734|0.02734|0.05478|0.05482|0.05502|0.05504|0|0|0|0|0|0|10|47|41|52|15|13|14|18|22|38|2|2|1|2|15|0|0|0|0.01135|0.00803|0.00876|0.00656|0.0118|0.01188|0.01256|0.02189|0.0195|0.0121|0.01005|0.0109|0.01081|0.01431|0.01745|0.01325|0.00954|0.0127|0.00983|0.00986|0.00592|0.00692|0.00771|0.00554|-0.01094|-0.00902|-0.00873|-0.00652|-0.00862|-0.01179|-0.01368|-0.0213|-0.01761|-0.01208|-0.01081|-0.0107|-0.00973|-0.01309|-0.02121|-0.01221|-0.01111|-0.01199|-0.01045|-0.01042|-0.00656|-0.00728|-0.00951|-0.0058|257|191|151|157|114|209|275|360|357|352|350|354|355|358|360|360|350|350|350|330|332|214|356|355|||||||||||||||||||||||||
2025-04-16 21:22:24|OP.D.SPX3.5000P.IP|4738|2025-04-16 08:00:30|2025-04-16 21:21:10|253.6|0|1.27952|2025-04-15|1.34461|23|3.42632|22|-1.266664|14|2025-04-15|1.38198|1.393|1.39027|1.39354|1.40229|1.39715|1.40392|1.44972|1.44182|1.43739|1.44157|1.42077|1.38235|1.45536|1.4782|1.49814|1.50694|1.45291|1.44041|1.44723|1.41811|1.4059|1.3504|1.34461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05405|0.04572|0.04879|0.03523|0.03979|0.05092|0.05168|0.08291|0.10746|0.06675|0.06422|0.09938|0.09791|0.14978|0.24108|0.13413|0.10024|0.12112|0.10583|0.10985|0.0635|0.04726|0.08884|0.0489|-0.0602|-0.04857|-0.0488|-0.04011|-0.03589|-0.04827|-0.04577|-0.08913|-0.09936|-0.06728|-0.0655|-0.08258|-0.09493|-0.16751|-0.23064|-0.1587|-0.09892|-0.1246|-0.10525|-0.10418|-0.069|-0.06249|-0.07425|-0.04778|358|359|357|346|341|355|356|360|360|358|360|360|360|271|360|360|360|360|359|360|335|253|356|356|||||||||||||||||||||||||
2025-04-16 21:22:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:22:25|IX.D.XINHUA.IFM.IP|11|2025-04-16 21:17:40|2025-04-16 21:21:50|13044|0|0.18404|2025-04-15|0.07673|4|0.074132|23|-0.22943|22|2025-04-15|0.18528|0.07725|0.07722|0.077|0.07673|0.07695|0.07697|7.52144|2.46841|37.05439|26.00917|20.15972|20.54451|5.49655|4.24889|8.26385|16.27283|22.91169|14.28473|0.07697|0.07703|0.17848|0.18542|0.18534|0|102|61|63|25|115|96|42|16|11|9|7|7|19|16|13|6|5|6|8|7|0|0|0|0.00489|0.01863|0.01307|0.01397|0.00833|0.01223|0.01352|0.00884|0.00728|0.00898|0.00803|0.00814|0.00786|0.00971|0.01016|0.00941|0.00769|0.0081|0.00712|0.00446|0.00486|0.00453|0.00581|0.00452|-0.00386|-0.01901|-0.01287|-0.01252|-0.00833|-0.01397|-0.01317|-0.00908|-0.00703|-0.00869|-0.00798|-0.00832|-0.00854|-0.00989|-0.01108|-0.00875|-0.00828|-0.0079|-0.00673|-0.00646|-0.00413|-0.00394|-0.00611|-0.00377|357|353|349|317|189|358|355|215|301|200|185|219|210|277|336|281|179|232|197|191|84|195|357|358|||||||||||||||||||||||||
2025-04-16 21:22:27|OP.D.SPX5.5000C.IP|4744|2025-04-16 08:00:30|2025-04-16 21:21:10|428.58|0|0.33091|2025-04-15|0.27481|14|1.582677|14|-1.965436|22|2025-04-15|0.32744|0.28221|0.28417|0.28362|0.28219|0.28338|0.28239|0.27563|0.2771|0.27815|0.27818|0.28111|0.28616|0.27553|0.27481|0.27628|0.27786|0.28581|0.28883|0.28754|0.30403|0.46863|0.49116|0.49351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06843|0.04646|0.0421|0.04086|0.04424|0.0539|0.05069|0.08187|0.10594|0.06778|0.0662|0.09021|0.09566|0.18429|0.23389|0.13872|0.12866|0.15619|0.11718|0.12299|0.05876|0.06571|0.09166|0.06092|-0.05339|-0.0489|-0.05086|-0.04023|-0.04639|-0.05683|-0.05311|-0.08201|-0.09919|-0.06704|-0.05873|-0.09063|-0.09361|-0.16115|-0.2368|-0.16137|-0.11935|-0.13738|-0.13058|-0.12771|-0.0736|-0.0522|-0.0851|-0.0548|359|359|355|344|339|352|356|360|360|360|359|359|360|271|360|360|360|360|360|360|340|258|354|355|||||||||||||||||||||||||
2025-04-16 21:22:27|IX.D.HSCHIN.IFU.IP|8|2025-04-16 21:17:40|2025-04-16 21:21:30|7759|0|0.23205|2025-04-15|0.07502|10|0.201184|8|-0.267589|22|2025-04-15|0.22522|0.16818|0.1509|0.09615|0.22604|0.07532|0.07556|0.07528|0.16101|0.1179|0.07502|0.07507|0.07515|0.07529|0.07541|0.07519|0.0752|0.07536|0.07627|0.22637|0.22661|0.22676|0.22753|0.22761|0|34|26|19|0|20|14|31|20|4|3|3|2|10|12|8|4|5|4|0|0|0|0|0|0.0063|0.02664|0.02882|0.02412|0.00321|0.02469|0.01974|0.01734|0.01358|0.01196|0.01035|0.0113|0.01003|0.01857|0.02138|0.01914|0.01512|0.01529|0.01443|0.00408|0.0049|0.00425|0.00598|0.00458|-0.00454|-0.03229|-0.02917|-0.02225|-0.00378|-0.02189|-0.02027|-0.01621|-0.01243|-0.01044|-0.00988|-0.01223|-0.00937|-0.01944|-0.02375|-0.01977|-0.01619|-0.01633|-0.01514|-0.00448|-0.00522|-0.005|-0.00742|-0.00438|356|352|358|328|321|331|311|295|316|317|300|318|318|333|359|255|168|194|169|358|332|229|357|358|||||||||||||||||||||||||
2025-04-16 21:22:28|OP.D.SPX5.4750P.IP|4739|2025-04-16 08:00:40|2025-04-16 21:21:30|80.17|0|2.20752|2025-04-15|2.37306|12|3.276106|22|-1.592298|14|2025-04-15|2.71899|2.42149|2.40982|2.42245|2.4565|2.42506|2.44528|2.62215|2.59601|2.56708|2.58914|2.5134|2.37306|2.68837|2.77691|2.84413|2.90988|2.71846|2.67987|2.72745|2.70558|4.08476|3.77822|3.73613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10422|0.09472|0.09574|0.07809|0.08787|0.10363|0.10892|0.16851|0.20168|0.14466|0.13395|0.17932|0.19191|0.30077|0.44845|0.32187|0.22266|0.26119|0.23238|0.24627|0.12648|0.10202|0.14054|0.09552|-0.13553|-0.10779|-0.08273|-0.08445|-0.077|-0.09691|-0.09772|-0.17366|-0.18473|-0.14874|-0.12963|-0.1522|-0.1986|-0.34149|-0.44105|-0.32078|-0.20723|-0.25499|-0.25312|-0.21989|-0.12372|-0.11446|-0.14882|-0.09779|357|355|352|338|334|353|354|359|360|359|358|360|360|271|360|360|360|360|360|360|337|240|354|356|||||||||||||||||||||||||
2025-04-16 21:22:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:22:30|OP.D.SPX5.5000P.IP|4739|2025-04-16 08:00:40|2025-04-16 21:21:10|129.51|0|1.3528|2025-04-15|1.47946|12|3.165107|22|-1.766055|13|2025-04-15|1.69812|1.50862|1.49985|1.50872|1.52715|1.51139|1.5221|1.62185|1.60568|1.58975|1.60164|1.55932|1.47946|1.65316|1.70046|1.73686|1.773|1.66047|1.63758|1.65894|1.65809|2.49594|2.31454|2.29053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09749|0.08626|0.10334|0.07775|0.08099|0.09668|0.10107|0.15545|0.19438|0.13961|0.13077|0.1647|0.17221|0.29713|0.41715|0.29822|0.21242|0.24615|0.22207|0.20895|0.13397|0.08903|0.13537|0.09084|-0.11964|-0.09635|-0.0965|-0.07898|-0.07822|-0.09706|-0.09652|-0.1598|-0.19335|-0.13666|-0.12616|-0.14776|-0.17388|-0.32141|-0.40573|-0.28884|-0.19403|-0.24454|-0.22147|-0.21469|-0.10429|-0.10758|-0.14455|-0.09434|358|354|357|341|336|352|357|359|360|360|360|359|360|271|360|360|360|360|360|360|340|252|354|355|||||||||||||||||||||||||
2025-04-16 21:22:30|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-15|0.0467|15|0.254237|0|-0.443689|22|2025-04-15|0.18773|0.18771|0.18779|0.18763|0.18734|0.18741|0.1877|0.18732|0.18713|0.18707|0.18708|0.18729|0.18733|0.10625|0.04678|0.0467|0.04671|0.04682|0.04686|0.04688|0.18797|0.18802|0.18931|0.18944|3|3|3|4|3|3|5|11|17|11|8|6|10|40|61|28|13|13|21|59|21|0|0|0|0.03506|0.01237|0.01056|0.01273|0.0164|0.00937|0.01056|0.01175|0.01411|0.01222|0.01047|0.01241|0.01163|0.01744|0.02027|0.01392|0.01308|0.01284|0.01164|0.01085|0.01997||0.01594|0.01114|-0.01689|-0.01514|-0.01044|-0.01303|-0.01107|-0.01406|-0.0128|-0.01157|-0.01398|-0.01295|-0.013|-0.01262|-0.01258|-0.0189|-0.02083|-0.01341|-0.01071|-0.01304|-0.01208|-0.01297|-0.01409||-0.01649|-0.01187|96|187|117|144|123|97|149|247|294|258|207|219|262|307|357|314|243|263|258|245|90|1|315|280|||||||||||||||||||||||||
2025-04-16 21:22:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:22:31|IX.D.STXE.IFM.IP|8|2025-04-16 21:17:40|2025-04-16 21:20:30|4890.5|0|0.06135|2025-04-15|0.03022|16|0.111238|14|-0.352877|22|2025-04-15|0.04881|0.04096|0.04095|0.04092|0.04091|0.04097|0.03067|0.03051|0.03037|0.03035|0.03038|0.03043|0.03046|0.03033|0.03029|0.03025|0.03022|0.03028|0.0303|0.03028|0.06065|0.06071|0.06096|0.06101|5|8|5|2|5|8|60|206|281|175|128|160|161|160|295|474|74|33|18|42|0|0|0|0|0.01416|0.0128|0.01202|0.01204|0.015|0.01513|0.02061|0.02424|0.0227|0.01789|0.01629|0.01564|0.01774|0.01994|0.02347|0.01971|0.01505|0.01537|0.01546|0.01485|0.00673|0.00836|0.00839|0.00605|-0.01345|-0.01426|-0.01267|-0.01023|-0.01534|-0.01401|-0.01929|-0.02102|-0.02214|-0.01811|-0.01681|-0.01753|-0.01517|-0.01865|-0.03018|-0.02041|-0.01651|-0.0161|-0.01378|-0.0149|-0.00726|-0.00743|-0.0103|-0.00637|239|144|125|107|94|181|230|314|322|244|210|237|262|294|336|301|230|265|261|249|331|208|356|355|||||||||||||||||||||||||
2025-04-16 21:22:32|OP.D.SPX2.5000C.IP|4741|2025-04-16 08:00:40|2025-04-16 21:21:10|545.51|0|0.43234|2025-04-15|0.38238|14|1.012867|14|-1.511243|22|2025-04-15|0.39548|0.38996|0.39246|0.39182|0.39037|0.39167|0.39063|0.38332|0.38491|0.38644|0.38642|0.38954|0.39478|0.38307|0.38238|0.38435|0.38604|0.39408|0.39711|0.39565|0.39965|0.41754|0.43294|0.43454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0563|0.04115|0.03655|0.03508|0.03184|0.03991|0.04223|0.06842|0.08078|0.05735|0.05532|0.06506|0.08585|0.13619|0.1875|0.1105|0.08975|0.10745|0.09286|0.09474|0.04873|0.05036|0.07071|0.04626|-0.04369|-0.04183|-0.04|-0.03594|-0.03322|-0.04393|-0.04672|-0.07024|-0.07866|-0.05661|-0.04884|-0.07416|-0.0796|-0.13433|-0.18649|-0.12763|-0.09138|-0.11452|-0.09904|-0.09308|-0.0527|-0.04263|-0.06422|-0.04259|359|359|357|341|341|352|356|359|360|358|360|360|360|271|360|360|359|360|360|360|343|255|354|355|||||||||||||||||||||||||
2025-04-16 21:22:33|IX.D.FTSE.CFD.IP|11|2025-04-16 21:17:40|2025-04-16 21:22:20|8184|0|0.04888|2025-04-15|0.01213|14|0.077509|6|-0.2568|22|2025-04-15|0.03698|0.03685|0.03687|0.03687|0.03685|0.03689|0.02455|0.01222|0.01219|0.01218|0.01218|0.0122|0.0122|0.01217|0.01213|0.01821|0.02423|0.02427|0.02428|0.02434|0.0486|0.0486|0.04874|0.04875|1|1|1|1|1|1|5|22|15|9|8|9|10|13|22|51|9|4|3|9|0|0|0|0|0.00786|0.00623|0.00445|0.0053|0.0044|0.0063|0.00904|0.01558|0.01469|0.00917|0.00801|0.00839|0.00959|0.01136|0.01451|0.01037|0.00776|0.00946|0.00883|0.00885|0.00468|0.00488|0.0062|0.005|-0.00593|-0.00645|-0.00572|-0.00508|-0.00601|-0.0065|-0.00802|-0.01707|-0.01328|-0.00977|-0.00812|-0.008|-0.00764|-0.01058|-0.01706|-0.01235|-0.00788|-0.01091|-0.00898|-0.00926|-0.00454|-0.00541|-0.00775|-0.00476|256|195|165|189|164|246|324|357|359|351|337|353|354|357|360|360|353|356|352|351|330|219|357|355|||||||||||||||||||||||||
2025-04-16 21:22:33|OP.D.SPX2.4750P.IP|4737|2025-04-16 08:00:40|2025-04-16 21:22:20|148.83|0|1.85718|2025-04-15|2.02186|12|2.121236|22|-1.897683|14|2025-04-15|2.03466|2.03881|2.03608|2.04238|2.06055|2.04841|2.05883|2.15193|2.14117|2.13004|2.13851|2.09841|2.02186|2.1698|2.21608|2.25147|2.27616|2.17254|2.14752|2.16685|2.11834|2.17158|2.06467|2.0505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0716|0.06005|0.054|0.05113|0.06201|0.07204|0.0697|0.10879|0.12957|0.09459|0.09405|0.12889|0.12595|0.20899|0.32375|0.18201|0.14389|0.16775|0.14791|0.14857|0.08263|0.06433|0.08913|0.06086|-0.0837|-0.07231|-0.05071|-0.05356|-0.04952|-0.07274|-0.06038|-0.11131|-0.13221|-0.09363|-0.08858|-0.10596|-0.11728|-0.21404|-0.30561|-0.20863|-0.13566|-0.1674|-0.14591|-0.14958|-0.08158|-0.0787|-0.09716|-0.0634|358|355|354|341|339|351|355|359|360|358|358|360|360|271|360|360|360|360|360|360|334|243|354|355|||||||||||||||||||||||||
2025-04-16 21:22:34|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.027029|7|-0.164506|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00319|0.00274|0.00149|0.00127|0.00141|0.00143|0.00212|0.00308|0.00277||||||||||||||||-0.00217|-0.00251|-0.00158|-0.00179|-0.00147|-0.00115|-0.0018|-0.00466|-0.00202|||||||||269|353|358|349|352|352|358|360|180|||||||||||||||||||||||||
2025-04-16 21:22:35|OP.D.SPX2.5000P.IP|4740|2025-04-16 08:00:40|2025-04-16 21:21:10|208.07|0|1.32252|2025-04-15|1.44672|12|3.970702|14|-1.439742|14|2025-04-15|1.45713|1.45866|1.45579|1.46082|1.47212|1.46409|1.47072|1.53413|1.52625|1.51891|1.5245|1.49761|1.44672|1.54533|1.57409|1.59586|1.61012|1.53949|1.52176|1.53305|1.5013|1.5399|1.46561|1.45604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06549|0.06123|0.05708|0.04727|0.05119|0.06591|0.06423|0.1013|0.14957|0.09188|0.09165|0.12822|0.12885|0.19601|0.30618|0.17714|0.13294|0.16601|0.14075|0.14123|0.07597|0.05994|0.08736|0.0591|-0.08368|-0.06984|-0.05335|-0.04853|-0.05113|-0.0669|-0.06087|-0.114|-0.1221|-0.099|-0.08272|-0.10243|-0.11742|-0.22011|-0.28504|-0.18923|-0.12867|-0.15208|-0.14616|-0.1298|-0.07374|-0.07049|-0.09428|-0.06174|358|356|357|342|340|354|355|359|360|358|359|359|359|271|360|360|360|360|360|360|337|252|354|355|||||||||||||||||||||||||
2025-04-16 21:22:35|IX.D.DAX.IFMM.IP|13|2025-04-16 21:17:40|2025-04-16 21:22:10|21097|0|0.03318|2025-04-15|0.01319|8|0.125044|14|-0.34688|22|2025-04-15|0.0345|0.03059|0.03058|0.03055|0.03051|0.03055|0.01999|0.01323|0.01319|0.01319|0.01321|0.01324|0.01327|0.0132|0.01319|0.01648|0.01974|0.01976|0.01977|0.01974|0.03951|0.03955|0.0397|0.03972|1|0|1|0|1|1|4|11|11|7|6|6|9|9|13|16|4|2|2|2|0|0|0|0|0.01062|0.00616|0.00625|0.00678|0.00758|0.00787|0.01173|0.02166|0.01892|0.01336|0.01111|0.01196|0.01453|0.01702|0.01922|0.01402|0.00996|0.00982|0.00877|0.00858|0.0064|0.0057|0.00831|0.00613|-0.01005|-0.00471|-0.00531|-0.00574|-0.00973|-0.00868|-0.01179|-0.01919|-0.0167|-0.01329|-0.01162|-0.01396|-0.01223|-0.01571|-0.02191|-0.0137|-0.01054|-0.00986|-0.00903|-0.00878|-0.00733|-0.00547|-0.00967|-0.00605|221|94|114|178|147|223|315|358|359|357|359|358|358|360|360|360|360|351|357|345|333|266|358|358|||||||||||||||||||||||||
2025-04-16 21:22:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:22:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-15|0.37726|6|1.633373|14|-1.237441|14|2025-04-15|||||||0.37726|28.15437|16.3304|40.90008|27.0129|60.21999|69.95643|61.40545|51.11395|78.59068|87.57599|100||100|||||||||||0|5|4|2|17|2|1|1|5|3|1|0||0||||||||||||0.06214|0.0329|0.03699|0.05542|0.03092|0.02482|0.02224|0.15905|0.12267||||||||||||||||-0.07313|-0.08098|-0.02377|-0.08928|-0.03245|-0.01863|-0.04071|-0.22563|-0.04365|-0.12866|||-0.01841|||||1|162|44|32|30|50|53|49|114|65|8|9|11|||||||||||||||||||||||||
2025-04-16 21:22:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-15|||||||10.38347|6.25465|9.41342|8.45986|4.33506|6.24666|6.86896|5.08619|5.4947|10.67645|25.03215||||||||||||||33|84|83|119|86|63|105|87|99|49|23||||||||||||||0.00978|0.0086|0.00868|0.00889|0.00842|0.00935|0.00947|0.00964|0.00929|0.00842|0.00841||||||||||||||-0.00886|-0.00962|-0.00839|-0.00945|-0.00906|-0.00906|-0.00895|-0.00879|-0.01|-0.00864|-0.00841||||||||203|177|160|190|163|145|205|218|220|141|84|||||||||||||||||||||||||
2025-04-16 21:22:37|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-15|5.90243|13|1.084115|15|-0.421395|6|2025-04-15|||||||32.60328|33.76584|16.40067|52.45429|60.77674|68.083|50.14384|5.90243|15.09725|28.37404|67.66912|65.4174|63.68812|96.12703|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15295|0.05838|0.01568|0.01466|0.01469|0.0355|0.01921|0.02057|0.01917|0.16215|0.05912|||0.04448|||||||||||-0.27856|-0.02964|-0.03185|-0.01466|-0.01469|-0.03138|-0.0169||-0.08787|-0.11943||||-0.0445|||||23|72|31|21|28|81|38|18|27|94|30|28|24|25|||||||||||||||||||||||||
2025-04-16 21:22:37|IX.D.OMX20.IFM.IP|931|2025-04-16 08:00:40|2025-04-16 10:54:40|1327.5|0.5|0.03783|2025-04-15|0.03757|14|0.961173|7|-0.34632|12|2025-04-15||||||||0.03764||0.03775|0.03768|0.03769|0.03772|0.03763|0.03757|||||||||||||||||1||0|2|0|0|0|0|||||||||||||||||0.49376||0.02181|0.01267|0.00581|0.05283|0.01054|0.01107|||||||||||||||||-0.02257||-0.0151|-0.00467|-0.0167|-0.12534|-0.00953|-0.01681||||||||||4|26|126|182|176|312|111|||||||||||||||||||||||||
2025-04-16 21:22:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:22:39|IX.D.SUNNAS.IFE.IP|4784|2025-04-16 08:00:40|2025-04-16 21:22:30|18238.4|0|0.13578|2025-04-15|0.13228|16|0.180445|14|-0.453618|14|2025-04-15|0.17608|0.17588|0.17611|0.17605|0.17589|0.17606|0.17597|0.17507|0.17515|0.1752|0.17522|0.17559|0.15221|0.13257|0.13235|0.13236|0.13228|0.13291|0.13305|0.13286|0.13297|0.13336|0.13442|0.13457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00971|0.00689|0.00673|0.00511|0.00601|0.00693|0.00662|0.01258|0.0118|0.0087|0.00814|0.01196|0.01381|0.02185|0.03058|0.0202|0.01502|0.01933|0.01663|0.01461|0.00628|0.00671|0.01012|0.00859|-0.00838|-0.00711|-0.00789|-0.00519|-0.00651|-0.00785|-0.00724|-0.01114|-0.01201|-0.00887|-0.00875|-0.01235|-0.01192|-0.02013|-0.03438|-0.02155|-0.0163|-0.01928|-0.01756|-0.01524|-0.0077|-0.00876|-0.01214|-0.0091|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|317|360|360|||||||||||||||||||||||||
2025-04-16 21:22:39|IX.D.HANGSENG.IFU.IP|11|2025-04-16 21:17:40|2025-04-16 21:21:10|20996.3|0|0.14292|2025-04-15|0.02335|5|0.390339|1|-0.274956|22|2025-04-15|0.13963|0.0509|0.02338|0.02338|0.14005|0.02335|0.02343|0.02335|0.08195|0.06483|0.0372|0.03722|0.03725|0.0373|0.03735|0.03726|0.03726|0.03733|0.03762|0.1401|0.14025|0.14041|0.14079|0.1408|0|48|38|20|0|23|22|19|14|3|4|3|3|5|5|4|2|1|1|0|0|0|0|0|0.00659|0.02647|0.02442|0.01776|0.00325|0.01874|0.01451|0.01041|0.01131|0.00962|0.00846|0.00948|0.00863|0.01594|0.01943|0.01289|0.00903|0.01106|0.00834|0.00387|0.00411|0.00348|0.00669|0.00449|-0.00474|-0.02978|-0.02577|-0.0168|-0.00355|-0.018|-0.01463|-0.00934|-0.01001|-0.00821|-0.00902|-0.00963|-0.0085|-0.01562|-0.0202|-0.01225|-0.00953|-0.00932|-0.00937|-0.00416|-0.00476|-0.00433|-0.00766|-0.00429|356|354|360|360|335|360|360|360|358|335|348|353|353|352|360|359|355|360|356|360|331|258|357|358|||||||||||||||||||||||||
2025-04-16 21:22:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:22:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:22:40|IX.D.SUNDOW.IFE.IP|4713|2025-04-16 08:00:50|2025-04-16 21:22:00|39645.2|0|0.09983|2025-04-15|0.09846|14|0.146806|14|-0.37875|14|2025-04-15|0.11125|0.11117|0.11122|0.11119|0.11113|0.11118|0.11114|0.11084|0.11094|0.11102|0.111|0.11112|0.10421|0.09862|0.09846|0.09851|0.09854|0.09882|0.09897|0.09899|0.09917|0.09929|0.0995|0.09952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00731|0.00426|0.00367|0.0035|0.0038|0.00447|0.00496|0.00926|0.01165|0.00713|0.00628|0.00876|0.00932|0.01874|0.02469|0.01646|0.01229|0.01491|0.01295|0.01328|0.00662|0.0056|0.00847|0.00574|-0.00604|-0.00448|-0.00426|-0.00337|-0.00392|-0.00474|-0.00495|-0.00931|-0.01205|-0.00687|-0.00743|-0.00939|-0.0099|-0.01597|-0.02553|-0.01655|-0.01238|-0.01412|-0.01314|-0.01393|-0.00787|-0.00654|-0.00995|-0.00567|360|359|360|352|354|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|273|283|345|341|||||||||||||||||||||||||
2025-04-16 21:22:41|IX.D.MIB.IFM.IP|9|2025-04-16 21:17:40|2025-04-16 21:20:30|35574.1|0|0.11245|2025-04-15|0.04193|19|0.099551|7|-0.315195|22|2025-04-15|0.11454|0.11445|0.11445|0.11439|0.11433|0.11448|0.04282|0.04249|0.04234|0.04231|0.04221|0.04223|0.04224|0.04204|0.04197|1.76847|15.60223|4.22167|1.39976|0.04193|0.11196|0.11204|0.11247|0.11254|0|0|0|0|0|0|1|7|5|14|3|2|4|4|7|6|2|1|0|1|0|0|0|0|0.01082|0.00554|0.00536|0.00558|0.00628|0.00983|0.01638|0.02526|0.01904|0.0137|0.01315|0.01248|0.01413|0.01566|0.02046|0.01445|0.01481|0.01477|0.01186|0.01193|0.00583|0.0071|0.00732|0.0057|-0.0084|-0.0073|-0.00638|-0.00476|-0.00724|-0.00864|-0.01441|-0.02427|-0.02038|-0.0143|-0.01283|-0.01454|-0.01295|-0.0162|-0.02408|-0.01404|-0.01316|-0.01191|-0.0109|-0.01245|-0.00606|-0.00717|-0.00912|-0.00531|321|272|264|218|205|278|196|360|359|354|349|353|351|358|359|348|283|313|298|283|331|211|356|356|||||||||||||||||||||||||
2025-04-16 21:22:42|IX.D.SUNFUN.IFE.IP|4656|2025-04-16 08:00:50|2025-04-16 21:22:20|8180|0|0.14616|2025-04-15|0.14549|16|0.073655|7|-0.260578|22|2025-04-15|0.14761|0.14749|0.14757|0.14755|0.14749|0.14765|0.14738|0.14671|0.14634|0.14627|0.14629|0.1465|0.14651|0.14615|0.14568|0.14551|0.14549|0.14572|0.14575|0.14573|0.14586|0.14588|0.14628|0.14634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0076|0.00604|0.00427|0.00544|0.00456|0.00628|0.00894|0.01488|0.01358|0.00945|0.00822|0.00818|0.00909|0.01165|0.01355|0.01046|0.00784|0.00975|0.00854|0.00838|0.00448|0.00476|0.0062|0.00484|-0.00605|-0.00652|-0.0057|-0.00522|-0.00569|-0.00644|-0.00777|-0.01672|-0.0131|-0.00953|-0.00813|-0.00807|-0.00758|-0.01054|-0.01806|-0.01202|-0.00804|-0.01057|-0.00911|-0.00903|-0.00455|-0.00518|-0.00758|-0.00483|257|197|165|191|163|249|325|357|360|352|336|353|355|357|360|360|353|356|352|351|335|222|359|356|||||||||||||||||||||||||
2025-04-16 21:22:43|IX.D.NIKKEI.IFD.IP|15|2025-04-16 21:17:20|2025-04-16 21:22:40|33781.7|0|0.08881|2025-04-15|0.02027|16|0.263154|22|-0.304593|14|2025-04-15|0.02037|0.02037|0.02041|0.0204|0.02038|0.0204|0.02041|0.02035|0.02038|0.0204|0.02039|0.0204|0.02044|0.02036|0.02032|0.02028|0.02027|0.02032|0.02031|0.02028|0.02033|0.08329|0.04401|0.03079|6|2|2|2|2|2|7|3|2|1|1|2|2|4|8|4|3|2|1|3|1|48|2|26|0.02184|0.01178|0.00998|0.01122|0.01027|0.00998|0.01265|0.01431|0.01443|0.01118|0.00939|0.01122|0.01305|0.01896|0.02622|0.01726|0.01291|0.01671|0.01405|0.01358|0.00852|0.00969|0.01744|0.01328|-0.02073|-0.01443|-0.01058|-0.01007|-0.01009|-0.01093|-0.01217|-0.01146|-0.01372|-0.01052|-0.01056|-0.01217|-0.01264|-0.01649|-0.02935|-0.018|-0.01438|-0.01619|-0.01337|-0.01567|-0.01199|-0.00455|-0.02126|-0.01441|354|346|324|284|314|330|330|349|353|340|322|339|357|352|360|359|356|358|357|356|256|224|231|294|||||||||||||||||||||||||
2025-04-16 21:22:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:22:43|IX.D.SUNDAX.IFMM.IP|4717|2025-04-16 08:00:50|2025-04-16 21:22:40|21090.7|0|0.09463|2025-04-15|0.09402|16|0.127458|14|-0.28944|14|2025-04-15|0.10525|0.10518|0.10515|0.10505|0.10493|0.10505|0.10477|0.10401|0.10365|0.10369|0.10383|0.10405|0.0988|0.09434|0.09425|0.09419|0.09402|0.09413|0.09418|0.09405|0.09411|0.09419|0.09456|0.0946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011|0.00638|0.00612|0.00705|0.0074|0.0079|0.01156|0.01999|0.01745|0.01289|0.01135|0.0124|0.01369|0.0169|0.01941|0.01354|0.00972|0.00931|0.00895|0.00853|0.00614|0.00582|0.00833|0.00595|-0.01|-0.00485|-0.00488|-0.00597|-0.00959|-0.00839|-0.01135|-0.01791|-0.01657|-0.01291|-0.01086|-0.01355|-0.0122|-0.0149|-0.02176|-0.01306|-0.0102|-0.00977|-0.00875|-0.00893|-0.00714|-0.00518|-0.0091|-0.00585|228|95|116|179|153|226|317|360|360|357|359|359|358|360|360|360|360|352|358|345|334|265|359|359|||||||||||||||||||||||||
2025-04-16 21:22:44|IX.D.AEX.IFM.IP|4|2025-04-16 21:19:10|2025-04-16 21:20:30|841.25|0|0.05943|2025-04-15|0.0117|14|0.214247|6|-0.351819|22|2025-04-15|0.05961|0.05955|0.05954|0.05951|0.05948|0.05957|0.03584|0.01179|0.01176|0.01175|0.01176|0.01177|0.01177|0.01173|0.0117|0.02343|0.03498|0.03505|0.03508|0.03516|0.05844|0.0585|0.05875|0.05879|0|0|0|0|0|0|3|12|4|2|1|4|3|3|4|5|1|0|0|0|0|0|0|0|0.01779|0.01442|0.01316|0.01349|0.01465|0.01686|0.02962|0.02409|0.01925|0.0144|0.01301|0.01389|0.01541|0.01734|0.0209|0.01601|0.01791|0.01896|0.01415|0.01595|0.01402|0.01497|0.01584|0.01214|-0.01852|-0.01544|-0.01353|-0.0119|-0.0183|-0.01652|-0.02173|-0.01949|-0.01855|-0.01502|-0.01265|-0.01505|-0.01419|-0.01576|-0.02533|-0.01527|-0.01628|-0.01717|-0.01678|-0.01624|-0.0124|-0.01682|-0.0199|-0.014|206|135|116|101|93|171|169|339|344|291|274|293|302|331|355|332|226|246|219|192|214|126|260|235|||||||||||||||||||||||||
2025-04-16 21:22:44|CS.D.AVXUSD.CFD.IP|3458|2025-04-16 08:00:50|2025-04-16 21:22:30|18.95|2.8|0.58362|2025-04-15|0.54688|4|0.307062|14|-0.347913|1|2025-04-15|0.54781|0.55076|0.5522|0.55011|0.54688|0.5502|0.55423|0.55147|0.55222|0.55046|0.55244|0.55486|0.55327|0.55042|0.55814|0.5601|0.5637|0.56711|0.56708|0.56913|0.57024|0.57074|0.57508|0.58002|2|2|2|2|2|2|2|2|3|2|2|2|2|3|4|3|2|2|2|2|2|2|2|2|0.05858|0.05583|0.0547|0.05731|0.05628|0.05363|0.05038|0.05261|0.05648|0.05412|0.05185|0.05197|0.05401|0.06788|0.07005|0.06083|0.05537|0.05694|0.05598|0.05566|0.05693|0.05311|0.05373|0.05274|-0.05846|-0.06057|-0.05565|-0.055|-0.055|-0.05626|-0.06116|-0.05454|-0.05019|-0.05504|-0.05012|-0.05332|-0.0519|-0.06815|-0.07106|-0.05952|-0.05439|-0.05522|-0.05786|-0.05604|-0.06642|-0.05649|-0.06539|-0.05426|266|270|266|230|239|223|178|198|179|206|211|196|213|273|334|292|246|256|259|230|179|178|213|193|||||||||||||||||||||||||
2025-04-16 21:22:45|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-15|29.31539|7|0.036621|9|-0.236563|14|2025-04-15||||||||29.31539|32.80551|49.42584|46.25903|46.97516|56.12544|80.0289|33.42385|||||||||||||||||0|1|0|1|0|0|6|0|||||||||||||||||0.01821|0.01827|0.01932|0.01942|0.01828|0.0183|0.01826|0.01822|||||||||||||||||-0.01822|-0.02994|-0.01954|-0.01828|-0.02219|-0.0183|-0.01826|-0.06554||||||||||24|150|148|130|96|91|60|30|||||||||||||||||||||||||
2025-04-16 21:22:45|UC.D.MSTR.CASH.IP|4322|2025-04-16 08:01:00|2025-04-16 21:22:40|31120|1325.9|11.24385|2025-04-15|1.29822|14|0.456854|13|-0.816417|14|2025-04-15|||||||||33.97737|45.30968|46.8789|25.86808|22.40076|9.63028|1.29822|6.94731|7.09706|11.32513|8.61906|11.28843|46.04667|49.40039|48.402|44.15003|||||||||251|208|98|264|235|3110|2839|1420|1189|760|1552|1868|6325|119|785|212|||||||||0.0397|0.03443|0.03041|0.02993|0.04441|0.11754|0.07967|0.05061|0.03875|0.03343|0.03938|0.03574|0.04804|0.04465|0.05816|0.00592|||||||||-0.03619|-0.04845|-0.02982|-0.04276|-0.05794|-0.08949|-0.08943|-0.05734|-0.04454|-0.0445|-0.0492|-0.04398|-0.05682|-0.04387|-0.09031|-0.02537|266|177|201|206|189|253|348|293|272|241|259|277|111|69|87|59|||||||||||||||||||||||||
2025-04-16 21:22:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:22:47|IX.D.SINGAPORE.IFM.IP|4|2025-04-16 21:20:10|2025-04-16 21:22:10|365.7|0|0.16408|2025-04-15|0.16572|22|0.164989|14|-0.260839|21|2025-04-15|14.97744|18.9831|27.16819|25.86853|14.74472|25.67836|24.1085|19.33674|25.82453|15.36523|25.56952|25.75519|40.32908|13.65757|24.43117|33.2212|33.15233|38.3479|28.93383|37.92645|42.53397|0.18169|0.16572|0.16578|9|13|9|7|11|10|9|11|14|15|4|4|3|6|2|1|1|0|0|2|0|0|0|0|0.02614|0.03172|0.01793|0.01629|0.02078|0.02118|0.01758|0.01853|0.0156|0.02374|0.01681|0.01533|0.01686|0.02551|0.02043|0.01531|0.01609|0.01531|0.01445|0.01463|0.01373|0.02752|0.02844|0.02764|-0.02462|-0.03173|-0.0179|-0.01697|-0.02077|-0.02259|-0.01923|-0.01652|-0.01769|-0.02102|-0.01512|-0.01466|-0.01577|-0.02027|-0.02352|-0.01777|-0.01433|-0.01586|-0.01373|-0.01646|-0.01372|-0.12356|-0.0371|-0.02762|188|206|188|120|102|156|162|171|190|144|94|140|134|169|283|217|151|201|135|161|40|48|143|102|||||||||||||||||||||||||
2025-04-16 21:22:47|CS.D.SOLUSD.CFD.IP|4278|2025-04-16 08:00:50|2025-04-16 21:22:40|132.5|9.4|0.55092|2025-04-15|0.52813|13|0.431067|9|-0.305647|14|2025-04-15|0.54441|0.54296|0.5424|0.53979|0.53861|0.53387|0.53512|0.5334|0.53265|0.5291|0.52918|0.53112|0.53094|0.52813|0.53519|0.5375|0.54014|0.54351|0.54835|0.54817|0.5487|0.54801|0.55308|0.55459|7|10|9|8|6|6|8|7|5|6|9|8|8|12|14|7|7|7|6|4|4|5|6|7|0.03947|0.0348|0.03139|0.03118|0.0272|0.02792|0.02984|0.02752|0.02295|0.03659|0.03651|0.03122|0.03277|0.0484|0.05472|0.03469|0.0318|0.02998|0.03142|0.03012|0.02883|0.03142|0.02899|0.02918|-0.03669|-0.03773|-0.03695|-0.02951|-0.02786|-0.02332|-0.02853|-0.02863|-0.02565|-0.02928|-0.03733|-0.03425|-0.0367|-0.04996|-0.06443|-0.03937|-0.03063|-0.03151|-0.03334|-0.03131|-0.03203|-0.02915|-0.03156|-0.02958|312|328|320|320|282|279|295|271|297|285|335|303|330|333|344|314|320|330|262|218|251|259|303|308|||||||||||||||||||||||||
2025-04-16 21:22:48|IX.D.AIIDX.IFD.IP|1959|2025-04-16 13:33:30|2025-04-16 18:59:50|1753.41|0|0.33515|2025-04-15|0.32579|16|0.122973|13|-0.309026|14|2025-04-15||||||||||||||0.32835|0.32804|0.327|0.32579|0.32717|0.32732|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03648|0.02985|0.02014|0.01707|0.0158|0.01282|||||||||||||||||||-0.03432|-0.03134|-0.02|-0.01496|-0.01798|-0.01337||||||162|360|360|360|360|360||||||||||||||0|||||||||||
2025-04-16 21:22:48|IX.D.SAF.IFMMX.IP|9|2025-04-16 21:17:40|2025-04-16 21:20:30|82112|0|0.13766|2025-04-15|0.13702|16|0.160181|7|-0.205974|22|2025-04-15|0.13859|0.13852|0.13857|0.13862|0.13862|0.13868|3.83347|8.95665|8.70576|11.30872|12.20835|20.20879|11.84908|5.58733|3.80784|3.82686|0.13702|0.13726|0.13732|0.13724|0.13739|0.13747|0.13784|0.1379|0|0|0|0|0|0|2|9|5|4|5|3|4|6|8|4|0|0|0|0|0|0|0|0|0.00764|0.00434|0.00468|0.00434|0.00418|0.00586|0.00902|0.01457|0.00971|0.00734|0.00828|0.00691|0.00517|0.00728|0.01028|0.01036|0.0081|0.00978|0.00855|0.00865|0.00427|0.00504|0.00624|0.00477|-0.006|-0.00445|-0.00511|-0.00402|-0.00522|-0.00554|-0.01181|-0.02955|-0.01695|-0.01702|-0.00993|-0.01568|-0.01179|-0.01935|-0.01997|-0.01329|-0.00809|-0.00991|-0.00831|-0.00806|-0.00442|-0.00553|-0.00714|-0.00453|348|338|343|319|294|339|322|326|312|302|288|258|271|289|320|322|360|360|360|360|331|218|356|356|||||||||||||||||||||||||
2025-04-16 21:22:50|IX.D.IBEX.IFM.IP|7|2025-04-16 21:17:40|2025-04-16 21:20:30|12790|0|0.09383|2025-04-15|0.03894|14|0.158579|7|-0.334185|8|2025-04-15|0.09542|0.09535|0.09535|0.0953|0.09527|0.09538|0.04042|0.03944|0.0393|0.03925|0.03922|0.03921|0.03918|0.03898|0.03894|0.99716|16.50652|21.11399|0.0933|0.09325|0.09335|0.09341|0.09369|0.09374|0|0|0|0|0|0|1|16|9|7|6|5|4|5|6|7|1|1|0|0|0|0|0|0|0.00937|0.00554|0.00449|0.00534|0.00665|0.00906|0.01821|0.02439|0.019|0.01183|0.00944|0.00924|0.01074|0.01358|0.01591|0.01341|0.01193|0.01107|0.00962|0.00862|0.00477|0.00604|0.00609|0.00436|-0.00793|-0.00704|-0.00671|-0.00485|-0.00712|-0.00846|-0.01331|-0.02373|-0.01813|-0.01259|-0.00941|-0.01029|-0.00873|-0.01269|-0.01918|-0.01204|-0.01571|-0.01809|-0.00833|-0.00959|-0.00512|-0.00576|-0.00729|-0.00437|273|183|184|150|143|214|143|355|352|336|334|335|340|345|358|316|152|133|311|309|330|209|356|355|||||||||||||||||||||||||
2025-04-16 21:22:50|CS.D.XRPUSD.CFD.IP|13|2025-04-16 21:20:40|2025-04-16 21:22:40|210.46|7.1|0.50909|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||
2025-04-16 21:22:51|IX.D.OMX.IFM.IP|9|2025-04-16 21:17:40|2025-04-16 21:22:50|2342.57|0|0.06404|2025-04-15|0.02099|14|0.149479|7|-0.291987|22|2025-04-15|0.06421|0.06416|0.06416|0.06413|0.0641|0.06418|0.06305|0.02115|0.02109|0.02107|0.02105|0.02109|0.02111|0.02102|0.02099|0.0401|0.06278|0.06287|0.0629|0.06287|0.06295|0.06299|0.06322|0.06326|0|0|0|0|0|0|0|39|43|33|13|23|22|29|34|31|0|0|0|0|0|0|0|0|0.0099|0.00565|0.00514|0.00479|0.0069|0.00837|0.01518|0.02532|0.01828|0.01166|0.0107|0.01047|0.01228|0.01611|0.01838|0.01307|0.00898|0.0101|0.00959|0.0098|0.00503|0.00661|0.00669|0.00512|-0.00921|-0.00634|-0.00652|-0.00498|-0.00756|-0.00824|-0.01559|-0.02467|-0.02143|-0.01295|-0.01195|-0.01125|-0.01119|-0.01449|-0.0239|-0.01246|-0.00948|-0.01182|-0.00944|-0.00929|-0.00561|-0.00711|-0.0084|-0.00508|283|275|236|181|175|272|234|360|356|352|348|357|350|347|358|271|344|350|345|348|330|210|356|355|||||||||||||||||||||||||
2025-04-16 21:22:52|IX.D.SMI.IFM.IP|9|2025-04-16 21:17:40|2025-04-16 21:22:50|11447.2|0|0.05242|2025-04-15|0.01719|16|0.148447|7|-0.25869|14|2025-04-15|0.05247|0.05244|0.05244|0.05242|0.05241|0.05245|0.01744|0.01742|0.01736|0.01736|0.01737|0.01739|0.01739|0.01732|0.01727|0.01722|0.01719|0.01722|0.01723|0.01732|0.05167|0.05169|0.0518|0.05182|0|0|0|0|0|0|2|10|7|7|9|5|7|8|10|27|1|0|1|1|0|0|0|0|0.00652|0.00537|0.00402|0.0046|0.00546|0.00602|0.01411|0.0211|0.01849|0.01487|0.01159|0.01152|0.01147|0.0149|0.01821|0.01324|0.00892|0.0097|0.00858|0.00819|0.00321|0.00441|0.00446|0.00307|-0.00581|-0.00552|-0.00458|-0.00349|-0.00615|-0.00533|-0.01177|-0.02022|-0.01631|-0.01241|-0.00927|-0.01201|-0.00993|-0.01446|-0.02167|-0.01178|-0.00931|-0.00995|-0.00879|-0.00924|-0.00377|-0.00388|-0.00508|-0.00323|262|175|162|128|112|215|256|349|338|314|283|289|315|335|357|354|340|347|342|345|330|210|356|355|||||||||||||||||||||||||
2025-04-16 21:22:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:22:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:22:54|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-15|0.32774|12|1.076605|1|-1.023332|1|2025-04-15|14.18542|5.87361|8.20817|0.60304|1.02851|0.77821|0.32834|0.3302|0.33025|0.33273|0.33234|0.32917|0.32774|0.33429|0.33825|0.34503|0.34586|0.34157|0.33815|0.34296|1.27932||||0|0|0|1|0|0|3|7|9|17|24|11|13|18|24|23|6|8|5|5|0||||0.27421|0.56333|0.23011|0.32842|0.08237|0.27049|0.13486|0.13489|0.1425|0.09512|0.14857|0.12538|0.10508|0.13164|0.17057|0.14336|0.12812|0.10851|0.10077|0.10309|||||-0.24059|-0.34286|-0.30677|-0.17217|-0.23607|-0.15333|-0.10238|-0.09848|-0.10478|-0.09232|-0.1161|-0.09681|-0.09941|-0.12313|-0.15334|-0.12414|-0.10358|-0.11499|-0.12413|-0.12459|||||68|40|39|28|24|39|40|161|111|63|50|110|144|159|266|210|118|182|146|165|1|||||||||||||||||||||||||
2025-04-16 21:22:55|IX.D.SPTRD.IFE.IP|2|2025-04-16 21:22:40|2025-04-16 21:22:50|5268.82|0|0.02847|2025-04-15|0.00921|14|0.175472|14|-0.442074|22|2025-04-15|0.01297|0.01296|0.01297|0.01297|0.01296|0.01296|0.01296|0.01291|0.01292|0.01293|0.01293|0.01295|0.01298|0.01107|0.00921|0.00921|0.00922|0.00925|0.00926|0.00926|0.01303|0.02785|0.01307|0.01308|22|16|13|11|10|18|18|53|58|34|31|58|90|350|591|339|234|303|247|441|119|0|39|23|0.00945|0.00626|0.00523|0.00506|0.00529|0.00621|0.00641|0.01142|0.01324|0.00898|0.00839|0.01118|0.01249|0.02084|0.02972|0.01961|0.01368|0.0176|0.01523|0.01548|0.0085|0.00739|0.01002|0.00778|-0.00755|-0.00601|-0.00632|-0.00505|-0.00586|-0.00667|-0.00583|-0.01131|-0.01305|-0.0095|-0.00902|-0.01255|-0.01274|-0.0203|-0.03128|-0.01896|-0.01542|-0.01788|-0.01652|-0.0155|-0.00932|-0.00685|-0.01268|-0.00755|356|358|355|326|331|354|356|359|360|359|359|360|360|359|360|360|360|360|360|360|331|257|357|358|||||||||||||||||||||||||
2025-04-16 21:22:55|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-15|0.60741|23|1.284625|14|-0.988924|14|2025-04-15|0.62198|0.62716|0.62868|0.62786|0.62653|0.6277|0.6284|0.62968|0.62993|0.63034|0.62763|0.62183|0.61812|0.63201|0.6377|0.64645|0.64777|0.63289|0.62706|0.62855|0.62791||0.61202|0.60741|3|6|3|1|2|4|3|7|12|10|7|7|8|39|48|25|24|26|25|43|23||6|2|0.10035|0.11765|0.0786|0.07852|0.07837|0.19654|0.12389|0.13713|0.1517|0.12227|0.11535|0.10999|0.11602|0.14734|0.1813|0.12882|0.13155|0.15012|0.14699|0.14937|0.12117||0.14991|0.10413|-0.11365|-0.14071|-0.09984|-0.07831|-0.10173|-0.11374|-0.10653|-0.12641|-0.11795|-0.14231|-0.10019|-0.11324|-0.12643|-0.1764|-0.18787|-0.16265|-0.15728|-0.16018|-0.14943|-0.13738|-0.14525||-0.11866|-0.08988|116|50|47|28|30|32|59|116|96|52|58|128|150|215|298|212|156|212|182|147|55|108|95|||||||||||||||||||||||||
2025-04-16 21:22:56|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-15|0.01585|14|0.201581|14|-0.448928|14|2025-04-15|0.01598|0.01596|0.01598|0.01597|0.01595|0.01597|0.01596|0.0159|0.01592|0.01596|0.01594|0.01596|0.01603|0.01593|0.01585|0.01588|0.01589|0.01594|0.01597|0.01595|0.01606|0.05327|0.01601|0.01601|3|1|1|1|1|1|2|6|10|5|3|6|18|89|99|58|38|42|35|75|27|0|7|5|0.01215|0.00833|0.00772|0.00818|0.00725|0.00866|0.00959|0.01436|0.01581|0.01299|0.01117|0.01341|0.01589|0.0281|0.03743|0.0254|0.01997|0.02269|0.02003|0.01846|0.00859|0.01082|0.01561|0.01172|-0.0114|-0.00893|-0.00817|-0.0075|-0.00804|-0.0089|-0.0091|-0.01376|-0.0168|-0.01116|-0.01145|-0.01561|-0.01682|-0.02858|-0.04069|-0.02789|-0.02141|-0.02128|-0.01905|-0.01909|-0.00979|-0.01233|-0.01547|-0.01122|341|346|335|272|279|323|327|359|357|356|355|358|359|360|360|360|360|360|360|360|325|194|340|340|||||||||||||||||||||||||
2025-04-16 21:22:57|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-15|0.0253|11|0.033602|14|-0.016797|14|2025-04-15|54.5575|63.83942|54.29769|43.91675|34.39202|38.99924|9.39846|1.9297|3.94607|5.53572|9.30155|0.0253|7.59903|3.19906|3.89195|3.69415|11.01291|25.73383|31.39066|41.52433|||||9|4|7|6|12|29|116|227|325|394|260|242|201|345|317|205|64|23|23|26|||||0.00839|0.00838||0.00838|0.00838|0.00838|0.00839|0.00839|0.00927|0.00895|0.0084|0.0084|0.00862|0.00872|0.0105|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.00839|-0.00838||-0.00838|-0.00838|-0.00838|-0.00839|-0.00839|-0.00839|-0.00839|-0.0084|-0.0084|-0.00839|-0.0084|-0.00947|-0.0084|-0.0084|-0.00839|-0.00839|-0.0084|||||55|47|35|41|32|59|128|105|102|127|97|81|132|126|181|109|91|70|51|53|||||||||||||||||||||||||
2025-04-16 21:22:57|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-15|0.02177|8|0.043671|13|-0.032764|15|2025-04-15||||||||0.0218|0.02177|0.02181|0.02186|0.02184|0.02184|0.02183|0.02183|0.02184|0.02182|||||||||||||||44|82|59|38|34|38|36|39|47|16|||||||||||||||0.01162|0.0096|0.00962|0.00895|0.00799|0.01036|0.00996|0.01053|0.00832|0.00672|||||||||||||||-0.01042|-0.00848|-0.00952|-0.00836|-0.00841|-0.00976|-0.00953|-0.00963|-0.00877|-0.00685||||||||246|245|244|199|209|277|282|270|227|196|||||||||||||||||||||||||
2025-04-16 21:22:58|IX.D.DOW.IFE.IP|2|2025-04-16 21:22:40|2025-04-16 21:22:50|39661.2|0|0.02471|2025-04-15|0.0059|14|0.173913|14|-0.373321|22|2025-04-15|0.01186|0.01185|0.01186|0.01185|0.01185|0.01185|0.00889|0.00886|0.00887|0.00888|0.00888|0.00888|0.00891|0.0074|0.0059|0.00591|0.00591|0.00593|0.00594|0.00594|0.01194|0.02432|0.01193|0.01194|4|2|2|2|1|3|3|7|17|7|8|10|14|48|72|41|27|30|27|32|9|0|7|2|0.00746|0.00437|0.00364|0.00335|0.00386|0.0048|0.00489|0.00971|0.01221|0.00707|0.00697|0.00857|0.00987|0.0193|0.02384|0.01675|0.01319|0.01519|0.013|0.01484|0.00648|0.00556|0.00884|0.00579|-0.00596|-0.00448|-0.00443|-0.00352|-0.00399|-0.0047|-0.00478|-0.00969|-0.0128|-0.00784|-0.00737|-0.00983|-0.01067|-0.01669|-0.02817|-0.01819|-0.0136|-0.01535|-0.01444|-0.01434|-0.00743|-0.00698|-0.01008|-0.00557|360|359|360|352|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|270|283|344|339|||||||||||||||||||||||||
2025-04-16 21:22:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-15|0.03352|17|0.119354|13|-0.079495|12|2025-04-15|0.03372|0.0336|0.03357|0.03355|0.03356|0.03354|0.03366|0.03375|0.03369|0.03371|0.03386|0.03388|0.03386|0.03383|0.03375|0.03367|0.03356|0.03352|0.03356|0.03362|0.0336||0.03359|0.03362|12|24|14|11|14|15|30|23|28|24|38|38|43|54|58|49|62|57|50|107|84||4|7|0.01669|0.01801|0.01276|0.01613|0.01659|0.01823|0.01831|0.01954|0.02145|0.01726|0.02217|0.0226|0.02936|0.02872|0.0291|0.02486|0.02141|0.01932|0.02117|0.02484|0.02632||0.01714|0.01645|-0.01709|-0.01506|-0.01586|-0.0151|-0.01836|-0.01443|-0.02123|-0.02102|-0.02105|-0.02242|-0.02064|-0.02089|-0.02599|-0.02374|-0.0271|-0.02498|-0.02509|-0.02222|-0.02365|-0.02311|-0.02142||-0.01807|-0.01652|151|87|39|57|81|60|109|121|120|91|104|141|229|252|228|150|109|112|102|98|114|126|102|||||||||||||||||||||||||
2025-04-16 21:22:59|IX.D.FANG.IFM.IP|4|2025-04-16 21:22:20|2025-04-16 21:22:50|11217.5|0|0.04635|2025-04-15|0.03423|16|0.328671|10|-0.344179|10|2025-04-15|0.0626|0.06252|0.06261|0.06259|0.06253|0.06259|0.06255|0.06221|0.04493|0.04501|0.04492|0.04506|0.04516|0.03973|0.03437|0.0343|0.03423|0.03441|0.03449|0.03446|0.04485|0.04507|0.04552|0.04564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0111|0.00822|0.00741|0.00607|0.00664|0.00789|0.00798|0.01503|0.01321|0.00487|0.00756|0.00775|0.00624|0.02255|0.03034|0.01897|0.01352|0.01621|0.01386|0.01266|0.0043|0.00928|0.00963|0.00837|-0.00947|-0.00805|-0.00879|-0.00611|-0.00743|-0.00859|-0.00759|-0.01339|-0.01724|-0.00468|-0.00915|-0.00798|-0.00753|-0.02068|-0.03237|-0.01904|-0.01415|-0.01682|-0.01425|-0.01521|-0.00428|-0.01296|-0.00985|-0.00674|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|321|324|360|359|||||||||||||||||||||||||
2025-04-16 21:23:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:01|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-15|0.03481|17|0.082302|14|-0.05525|12|2025-04-15|0.03499|0.03491|0.03487|0.03486|0.03486|0.03485|0.03493|0.035|0.03495|0.03495|0.03506|0.03508|0.03508|0.03506|0.03498|0.03493|0.03485|0.03481|0.03482|0.03488|0.03488||0.03486|0.03488|28|39|50|21|32|37|30|37|34|38|49|67|88|108|101|87|101|80|117|197|129||20|12|0.02094|0.02007|0.01584|0.01395|0.01743|0.01884|0.01586|0.01938|0.02248|0.02331|0.02172|0.02324|0.02823|0.02676|0.02823|0.02725|0.02565|0.02289|0.02749|0.02726|0.02017||0.01831|0.01602|-0.0223|-0.02072|-0.01952|-0.01759|-0.02265|-0.01568|-0.02103|-0.02025|-0.02289|-0.01909|-0.01868|-0.02048|-0.02591|-0.02424|-0.02423|-0.02394|-0.02486|-0.02588|-0.02583|-0.02712|-0.01956||-0.0244|-0.01604|66|44|25|30|53|59|76|92|102|78|111|104|162|192|171|110|100|76|50|49|71|38|54|||||||||||||||||||||||||
2025-04-16 21:23:01|IX.D.ASX.IFD.IP|1|2025-04-16 21:22:40|2025-04-16 21:22:40|7750.8|0|0.05161|2025-04-15|0.01284|2|0.109591|14|-0.245488|22|2025-04-15|0.01293|0.01285|0.01284|0.01286|0.01286|0.01288|0.04069|0.04093|0.03857|0.03857|0.03859|0.03869|0.03878|0.0387|0.03864|0.0386|0.03859|0.03864|0.03865|0.03863|0.03874|0.0516|0.05174|0.04807|11|11|12|16|13|15|19|2|3|1|1|1|3|5|3|2|3|1|1|2|0|0|0|2|0.0133|0.01074|0.01065|0.0098|0.00971|0.01054|0.00634|0.01027|0.01148|0.00932|0.00814|0.00973|0.01181|0.01622|0.01622|0.01387|0.01014|0.01093|0.01103|0.01062|0.00793|0.00457|0.0059|0.00638|-0.01383|-0.0108|-0.01079|-0.00881|-0.00875|-0.01025|-0.00624|-0.01023|-0.01136|-0.00968|-0.00936|-0.01051|-0.01037|-0.01317|-0.02058|-0.01342|-0.01145|-0.01117|-0.01103|-0.0118|-0.00875|-0.00419|-0.00703|-0.00586|320|242|197|166|198|207|297|329|329|305|279|332|328|321|360|354|341|353|353|356|182|218|357|345|||||||||||||||||||||||||
2025-04-16 21:23:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-15|0.036|17|0.056875|14|-0.028006|9|2025-04-15|0.03616|0.03612|0.0361|0.0361|0.03611|0.03611|0.03614|0.03618|0.03614|0.03613|0.03617|0.03617|0.03614|0.03612|0.03608|0.03606|0.03603|0.036|0.03601|0.03605|0.03605||0.03603|0.03604|146|137|116|90|104|130|196|200|243|273|273|354|271|395|594|385|450|397|458|500|371||105|60|0.01311|0.01277|0.01341|0.01134|0.00835|0.01399|0.01339|0.01407|0.01536|0.01343|0.01356|0.0138|0.01615|0.01527|0.01534|0.01422|0.01287|0.01343|0.0142|0.01397|0.01391||0.01101|0.01093|-0.0137|-0.01332|-0.01155|-0.01173|-0.01083|-0.01143|-0.01332|-0.01299|-0.01333|-0.01502|-0.01296|-0.01425|-0.01464|-0.01482|-0.01479|-0.01397|-0.01381|-0.01395|-0.01431|-0.01301|-0.01295||-0.01441|-0.01036|65|51|48|25|31|28|60|84|96|68|71|103|177|169|164|91|85|79|72|76|71|48|59|||||||||||||||||||||||||
2025-04-16 21:23:03|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-15|0.02841|0|0.04973|3|-0.04268|4|2025-04-15|0.02841|0.02852||0.02843|0.02847|0.02847|0.0285|0.0285|0.02849|3.36088|2.59242|3.12142|5.62131|22.96492|16.13361|3.25351|4.13808|3.15614|7.57671|5.16287|14.06829|||0.02843|0|0||0|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.01145|0.00745||0.01388|0.00834|0.00759|0.01246|0.00825|0.00809|0.00792|0.00752|0.00807|0.00891|0.00983|0.01012|0.00792|0.00746|0.00949|0.0083|0.00712|0.01067|||0.01067|-0.00986|-0.00976||-0.00969|-0.01047|-0.00779|-0.00712|-0.0081|-0.00801|-0.00712|-0.00712|-0.00796|-0.00799|-0.00856|-0.00824|-0.00827|-0.00831|-0.0083|-0.00712|-0.00712|-0.00905|||-0.01145|170|117|109|171|139|56|119|134|60|78|97|161|170|149|124|73|64|53|78|57|66|||||||||||||||||||||||||
2025-04-16 21:23:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:03|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-15|0.01366|14|0.090125|6|-0.31998|22|2025-04-15|0.04676|0.04154|0.04155|0.04152|0.0415|0.04156|0.02767|0.01378|0.01371|0.0137|0.01371|0.01373|0.01375|0.0137|0.01366|0.02046|0.02727|0.02732|0.02734|0.02734|0.05478|0.05482|0.05502|0.05504|0|0|0|0|0|0|10|47|41|52|15|13|14|18|22|38|2|2|1|2|15|0|0|0|0.01135|0.00803|0.00876|0.00656|0.0118|0.01188|0.01256|0.02189|0.0195|0.0121|0.01005|0.0109|0.01081|0.01431|0.01745|0.01325|0.00954|0.0127|0.00983|0.00986|0.00592|0.00692|0.00771|0.00554|-0.01094|-0.00902|-0.00873|-0.00652|-0.00862|-0.01179|-0.01368|-0.0213|-0.01761|-0.01208|-0.01081|-0.0107|-0.00973|-0.01309|-0.02121|-0.01221|-0.01111|-0.01199|-0.01045|-0.01042|-0.00656|-0.00728|-0.00951|-0.0058|257|191|151|157|114|209|275|360|357|352|350|354|355|358|360|360|350|350|350|330|332|214|356|355|||||||||||||||||||||||||
2025-04-16 21:23:04|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-15|8.14622|14|0.032175|14|-0.032167|14|2025-04-15|63.6524|73.82078|72.01217|71.8076|60.54444|54.92175|17.46602|12.0734|11.74369|14.88232|14.81332|12.25875|9.57926|8.765|8.14622|11.49493|22.64039|62.6819|35.582||||||2|3|2|1|1|4|21|49|79|48|55|35|40|48|49|57|32|14|7||||||0.00802|0.00961|0.00801|0.01001|0.00801|0.00801|0.00837|0.00896|0.00876|0.00837|0.00826|0.00805|0.00946|0.00873|0.00999|0.00805|0.00805|0.00804|0.00804||||||-0.01336|-0.00801|-0.00801|-0.00801|-0.00915|-0.00801|-0.00896|-0.00858|-0.00836|-0.00889|-0.00836|-0.00852|-0.00889|-0.0087|-0.0102|-0.00841|-0.00805|-0.00804|-0.00804||||||44|42|25|39|38|51|218|216|205|229|203|180|262|275|259|192|115|75|45|||||||||||||||||||||||||
2025-04-16 21:23:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-15|||||||10.38347|6.25465|9.41342|8.45986|4.33506|6.24666|6.86896|5.08619|5.4947|10.67645|25.03215||||||||||||||33|84|83|119|86|63|105|87|99|49|23||||||||||||||0.00978|0.0086|0.00868|0.00889|0.00842|0.00935|0.00947|0.00964|0.00929|0.00842|0.00841||||||||||||||-0.00886|-0.00962|-0.00839|-0.00945|-0.00906|-0.00906|-0.00895|-0.00879|-0.01|-0.00864|-0.00841||||||||203|177|160|190|163|145|205|218|220|141|84|||||||||||||||||||||||||
2025-04-16 21:23:05|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-04-15|0.07673|4|0.074132|23|-0.22943|22|2025-04-15|0.18528|0.07725|0.07722|0.077|0.07673|0.07695|0.07697|7.52144|2.46841|37.05439|26.00917|20.15972|20.54451|5.49655|4.24889|8.26385|16.27283|22.91169|14.28473|0.07697|0.07703|0.17848|0.18542|0.18534|0|102|61|63|25|115|96|42|16|11|9|7|7|19|16|13|6|5|6|8|7|0|0|0|0.00489|0.01863|0.01307|0.01397|0.00833|0.01223|0.01352|0.00884|0.00728|0.00898|0.00803|0.00814|0.00786|0.00971|0.01016|0.00941|0.00769|0.0081|0.00712|0.00446|0.00486|0.00453|0.00581|0.00452|-0.00386|-0.01901|-0.01287|-0.01252|-0.00833|-0.01397|-0.01317|-0.00908|-0.00703|-0.00869|-0.00798|-0.00832|-0.00854|-0.00989|-0.01108|-0.00875|-0.00828|-0.0079|-0.00673|-0.00646|-0.00413|-0.00394|-0.00611|-0.00377|357|353|349|317|189|358|355|215|301|200|185|219|210|277|336|281|179|232|197|191|84|195|357|358|||||||||||||||||||||||||
2025-04-16 21:23:07|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-15|0.01847|17|0.036087|13|-0.036084|12|2025-04-15|0.01852|0.01851|0.0185|0.0185|0.01851|0.01851|0.01852|0.01853|0.01852|0.01851|0.01852|0.01852|0.01851|0.0185|0.01849|0.01848|0.01848|0.01847|0.01848|0.01849|0.01849||0.01848|0.01848|66|67|64|52|71|57|79|106|88|112|94|217|189|261|308|142|235|263|232|201|227||43|38|0.00562|0.00566|0.00601|0.00663|0.00703|0.00586|0.00574|0.0066|0.00741|0.0063|0.00722|0.00728|0.0087|0.00841|0.0077|0.00674|0.00647|0.00686|0.00594|0.00655|0.00713||0.00706|0.00614|-0.00615|-0.00583|-0.0057|-0.00664|-0.00902|-0.00638|-0.00613|-0.0064|-0.00704|-0.00643|-0.00656|-0.00703|-0.00892|-0.00745|-0.00754|-0.0069|-0.00695|-0.00651|-0.00683|-0.00611|-0.00682||-0.00475|-0.00676|78|76|65|53|46|75|82|123|161|100|94|158|211|212|231|159|129|115|87|110|94|74|82|||||||||||||||||||||||||
2025-04-16 21:23:07|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-15|0.07502|10|0.201184|8|-0.267589|22|2025-04-15|0.22522|0.16818|0.1509|0.09615|0.22604|0.07532|0.07556|0.07528|0.16101|0.1179|0.07502|0.07507|0.07515|0.07529|0.07541|0.07519|0.0752|0.07536|0.07627|0.22637|0.22661|0.22676|0.22753|0.22761|0|34|26|19|0|20|14|31|20|4|3|3|2|10|12|8|4|5|4|0|0|0|0|0|0.0063|0.02664|0.02882|0.02412|0.00321|0.02469|0.01974|0.01734|0.01358|0.01196|0.01035|0.0113|0.01003|0.01857|0.02138|0.01914|0.01512|0.01529|0.01443|0.00408|0.0049|0.00425|0.00598|0.00458|-0.00454|-0.03229|-0.02917|-0.02225|-0.00378|-0.02189|-0.02027|-0.01621|-0.01243|-0.01044|-0.00988|-0.01223|-0.00937|-0.01944|-0.02375|-0.01977|-0.01619|-0.01633|-0.01514|-0.00448|-0.00522|-0.005|-0.00742|-0.00438|356|352|358|328|321|331|311|295|316|317|300|318|318|333|359|255|168|194|169|358|332|229|357|358|||||||||||||||||||||||||
2025-04-16 21:23:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:09|CC.D.DX.UME.IP|0|none|||0|0|2025-04-15|0.05007|18|0.057393|12|-0.038126|14|2025-04-15|0.05023|0.05023|0.05029|0.05032|0.05035|0.05036|0.05032|0.0503|0.05039|0.05037|0.05035|0.05029|0.05032|0.05026|0.05024|0.05021|0.0501|0.05009|0.05007|0.05011|0.05012||||1|1|1|1|1|1|2|3|3|2|2|2|4|4|8|3|3|2|2|2|1||||0.00378|0.00327|0.0028|0.00263|0.0029|0.00349|0.00518|0.00511|0.00609|0.00548|0.00468|0.00493|0.00753|0.00726|0.00749|0.00596|0.00468|0.00359|0.00286|0.00249|0.00237||||-0.00371|-0.00289|-0.00357|-0.0027|-0.00329|-0.00339|-0.0056|-0.00677|-0.00599|-0.00552|-0.00492|-0.00507|-0.00674|-0.00683|-0.00876|-0.0053|-0.00428|-0.00346|-0.00316|-0.00248|-0.00296||||342|350|340|310|316|334|358|358|358|358|355|359|359|360|360|360|358|345|338|300|234|||||||||||||||||||||||||
2025-04-16 21:23:09|IX.D.EMGMKT.IFE.IP|1|2025-04-16 21:22:30|2025-04-16 21:22:30|1050.8|0|0.19033|2025-04-15|0.0467|15|0.254237|0|-0.443689|22|2025-04-15|0.18773|0.18771|0.18779|0.18763|0.18734|0.18741|0.1877|0.18732|0.18713|0.18707|0.18708|0.18729|0.18733|0.10625|0.04678|0.0467|0.04671|0.04682|0.04686|0.04688|0.18797|0.18802|0.18931|0.18944|3|3|3|4|3|3|5|11|17|11|8|6|10|40|61|28|13|13|21|59|21|0|0|0|0.03506|0.01237|0.01056|0.01273|0.0164|0.00937|0.01056|0.01175|0.01411|0.01222|0.01047|0.01241|0.01163|0.01744|0.02027|0.01392|0.01308|0.01284|0.01164|0.01085|0.01997||0.01594|0.01114|-0.01689|-0.01514|-0.01044|-0.01303|-0.01107|-0.01406|-0.0128|-0.01157|-0.01398|-0.01295|-0.013|-0.01262|-0.01258|-0.0189|-0.02083|-0.01341|-0.01071|-0.01304|-0.01208|-0.01297|-0.01409||-0.01649|-0.01187|96|187|117|144|123|97|149|247|294|258|207|219|262|307|357|314|243|263|258|245|90|1|315|280|||||||||||||||||||||||||
2025-04-16 21:23:11|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-15|0.03022|16|0.111238|14|-0.352877|22|2025-04-15|0.04881|0.04096|0.04095|0.04092|0.04091|0.04097|0.03067|0.03051|0.03037|0.03035|0.03038|0.03043|0.03046|0.03033|0.03029|0.03025|0.03022|0.03028|0.0303|0.03028|0.06065|0.06071|0.06096|0.06101|5|8|5|2|5|8|60|206|281|175|128|160|161|160|295|474|74|33|18|42|0|0|0|0|0.01416|0.0128|0.01202|0.01204|0.015|0.01513|0.02061|0.02424|0.0227|0.01789|0.01629|0.01564|0.01774|0.01994|0.02347|0.01971|0.01505|0.01537|0.01546|0.01485|0.00673|0.00836|0.00839|0.00605|-0.01345|-0.01426|-0.01267|-0.01023|-0.01534|-0.01401|-0.01929|-0.02102|-0.02214|-0.01811|-0.01681|-0.01753|-0.01517|-0.01865|-0.03018|-0.02041|-0.01651|-0.0161|-0.01378|-0.0149|-0.00726|-0.00743|-0.0103|-0.00637|239|144|125|107|94|181|230|314|322|244|210|237|262|294|336|301|230|265|261|249|331|208|356|355|||||||||||||||||||||||||
2025-04-16 21:23:11|CS.D.BITCOIN.CFE.IP|9|2025-04-16 21:17:40|2025-04-16 21:23:00|84619|2.1|0.05084|2025-04-15|0.05008|13|0.244588|2|-0.300159|14|2025-04-15|0.05083|0.05068|0.05064|0.05047|0.05042|0.05022|0.0503|0.05023|0.0501|0.05011|0.05019|0.05029|0.05024|0.05008|0.05043|0.05057|0.05062|0.05073|0.05098|0.05115|0.0512|0.05116|0.05125|0.05138|9|9|7|6|6|6|6|6|6|6|8|7|7|16|19|14|12|9|9|8|8|8|9|8|0.01653|0.01734|0.02183|0.01543|0.01258|0.01275|0.0118|0.01173|0.00885|0.01224|0.01382|0.01077|0.01266|0.02773|0.03464|0.01949|0.01436|0.0133|0.01678|0.01381|0.0148|0.01378|0.01744|0.01215|-0.01503|-0.01715|-0.01686|-0.01726|-0.01713|-0.01286|-0.01259|-0.01079|-0.01173|-0.01168|-0.01553|-0.01349|-0.01454|-0.03111|-0.04081|-0.02134|-0.01429|-0.01595|-0.01871|-0.01465|-0.01438|-0.01495|-0.01767|-0.01236|262|266|206|196|192|198|193|178|174|184|238|235|246|309|346|327|323|302|272|205|181|233|267|244|||||||||||||||||||||||||
2025-04-16 21:23:12|IX.D.FTSE.CFD.IP|1|2025-04-16 21:22:50|2025-04-16 21:22:50|8184.1|0|0.04888|2025-04-15|0.01213|14|0.077509|6|-0.2568|22|2025-04-15|0.03698|0.03685|0.03687|0.03687|0.03685|0.03689|0.02455|0.01222|0.01219|0.01218|0.01218|0.0122|0.0122|0.01217|0.01213|0.01821|0.02423|0.02427|0.02428|0.02434|0.0486|0.0486|0.04874|0.04875|1|1|1|1|1|1|5|22|15|9|8|9|10|13|22|51|9|4|3|9|0|0|0|0|0.00786|0.00623|0.00445|0.0053|0.0044|0.0063|0.00904|0.01558|0.01469|0.00917|0.00801|0.00839|0.00959|0.01136|0.01451|0.01037|0.00776|0.00946|0.00883|0.00885|0.00468|0.00488|0.0062|0.005|-0.00593|-0.00645|-0.00572|-0.00508|-0.00601|-0.0065|-0.00802|-0.01707|-0.01328|-0.00977|-0.00812|-0.008|-0.00764|-0.01058|-0.01706|-0.01235|-0.00788|-0.01091|-0.00898|-0.00926|-0.00454|-0.00541|-0.00775|-0.00476|256|195|165|189|164|246|324|357|359|351|337|353|354|357|360|360|353|356|352|351|330|219|357|355|||||||||||||||||||||||||
2025-04-16 21:23:12|CS.D.ETHUSD.CFE.IP|33|2025-04-16 21:17:40|2025-04-16 21:23:10|1589.6|9.9|0.05669|2025-04-15|0.05477|7|0.28334|20|-0.644515|20|2025-04-15|0.05538|0.05528|0.05529|0.05509|0.05504|0.05481|0.05495|0.05477|0.0548|0.05477|0.05501|0.05525|0.05507|0.05482|0.05552|0.05552|0.05546|0.05556|0.05585|0.05602|0.05603|0.0563|0.05645|0.05655|6|7|5|4|3|3|3|3|3|3|5|3|3|8|12|6|4|5|5|4|4|6|5|4|0.03006|0.02745|0.02389|0.01924|0.02128|0.0194|0.01832|0.01961|0.01503|0.01887|0.02608|0.02041|0.01851|0.04628|0.05027|0.02581|0.01953|0.02064|0.02454|0.01857|0.02689|0.02704|0.02451|0.0213|-0.03267|-0.03199|-0.02704|-0.02613|-0.02058|-0.01719|-0.0203|-0.01883|-0.01917|-0.0212|-0.03012|-0.02206|-0.02097|-0.04407|-0.05589|-0.03071|-0.02355|-0.02687|-0.02642|-0.02532|-0.03126|-0.0293|-0.0264|-0.0242|286|304|280|237|198|220|192|236|260|267|304|242|269|315|352|309|273|296|296|305|272|295|327|255|||||||||||||||||||||||||
2025-04-16 21:23:13|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.027029|7|-0.164506|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00319|0.00274|0.00149|0.00127|0.00141|0.00143|0.00212|0.00308|0.00277||||||||||||||||-0.00217|-0.00251|-0.00158|-0.00179|-0.00147|-0.00115|-0.0018|-0.00466|-0.00202|||||||||269|353|358|349|352|352|358|360|180|||||||||||||||||||||||||
2025-04-16 21:23:14|CS.D.CRYPTOB10.CFD.IP|34|2025-04-16 21:17:40|2025-04-16 21:23:10|15416.79|8.6|0.51934|2025-04-15|0.50988|9|0.179568|13|-0.295418|13|2025-04-15|0.51684|0.51604|0.51578|0.51381|0.51313|0.51111|0.51236|0.5111|0.51057|0.50988|0.51137|0.51301|0.51246|0.5108|0.51535|0.51664|0.51736|0.51874|0.52086|0.52161|0.52174|0.52228|0.52428|0.52581|9|9|9|9|8|9|8|9|9|9|9|9|9|9|10|10|9|9|9|9|9|8|9|9|0.00976|0.00945|0.00718|0.00737|0.00574|0.00692|0.00566|0.00557|0.00486|0.00741|0.00708|0.00658|0.00818|0.0161|0.01771|0.01049|0.00909|0.00774|0.00779|0.00627|0.00659|0.00693|0.00764|0.00686|-0.00967|-0.00878|-0.00905|-0.00622|-0.00514|-0.00607|-0.00647|-0.00477|-0.0055|-0.00703|-0.00969|-0.00839|-0.00809|-0.0182|-0.02197|-0.01174|-0.00816|-0.00989|-0.01047|-0.00812|-0.00775|-0.00619|-0.00996|-0.00798|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||0|||||0|0|||||
2025-04-16 21:23:15|IX.D.DAX.IFMM.IP|3|2025-04-16 21:22:30|2025-04-16 21:22:50|21097.5|0|0.03318|2025-04-15|0.01319|8|0.125044|14|-0.34688|22|2025-04-15|0.0345|0.03059|0.03058|0.03055|0.03051|0.03055|0.01999|0.01323|0.01319|0.01319|0.01321|0.01324|0.01327|0.0132|0.01319|0.01648|0.01974|0.01976|0.01977|0.01974|0.03951|0.03955|0.0397|0.03972|1|0|1|0|1|1|4|11|11|7|6|6|9|9|13|16|4|2|2|2|0|0|0|0|0.01062|0.00616|0.00625|0.00678|0.00758|0.00787|0.01173|0.02166|0.01892|0.01336|0.01111|0.01196|0.01453|0.01702|0.01922|0.01402|0.00996|0.00982|0.00877|0.00858|0.0064|0.0057|0.00831|0.00613|-0.01005|-0.00471|-0.00531|-0.00574|-0.00973|-0.00868|-0.01179|-0.01919|-0.0167|-0.01329|-0.01162|-0.01396|-0.01223|-0.01571|-0.02191|-0.0137|-0.01054|-0.00986|-0.00903|-0.00878|-0.00733|-0.00547|-0.00967|-0.00605|221|94|114|178|147|223|315|358|359|357|359|358|358|360|360|360|360|351|357|345|333|266|358|358|||||||||||||||||||||||||
2025-04-16 21:23:15|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-15|0.08439|17|0.089098|14|-0.066179|12|2025-04-15||||||||||||0.08499|0.08539|0.08483|0.08468|0.08453|0.08441|0.08439|0.08443|||||||||||||||||1|11|10|11|8|7|6|6||||||||||||||||||0.01284|0.01053|0.01138|0.00872|0.00848|0.00703|0.00682||||||||||||||||||-0.01443|-0.0109|-0.01218|-0.00869|-0.0075|-0.00707|-0.00692||||||1|354|359|358|346|344|340|322|||||||||||||||||||||||||
2025-04-16 21:23:16|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-15|0.37726|6|1.633373|14|-1.237441|14|2025-04-15|||||||0.37726|28.15437|16.3304|40.90008|27.0129|60.21999|69.95643|61.40545|51.11395|78.59068|87.57599|100||100|||||||||||0|5|4|2|17|2|1|1|5|3|1|0||0||||||||||||0.06214|0.0329|0.03699|0.05542|0.03092|0.02482|0.02224|0.15905|0.12267||||||||||||||||-0.07313|-0.08098|-0.02377|-0.08928|-0.03245|-0.01863|-0.04071|-0.22563|-0.04365|-0.12866|||-0.01841|||||1|162|44|32|30|50|53|49|114|65|8|9|11|||||||||||||||||||||||||
2025-04-16 21:23:16|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-15|0.20025|9|0.065209|7|-0.083672|1|2025-04-15||0.29324|0.29054|0.28251|0.27889|0.28293|0.25762|0.2605|0.2409|0.20025|0.23414|0.24506|0.29111|0.29119|0.29118|0.29123|0.29109|0.29108|0.29117|0.29125||||||2|2|5|5|4|4|4|4|3|3|3|3|3|3|3|3|2|2|2||||||0.00796|0.00542|0.00427|0.00589|0.00435|0.00539|0.00638|0.00361|0.0031|0.00242|0.00285|0.00179|0.00214|0.00245|0.00305|0.00192|0.00266|0.00192|0.00192||||||-0.01423|-0.00465|-0.00727|-0.00682|-0.00412|-0.00648|-0.00708|-0.00486|-0.00386|-0.00354|-0.00393|-0.00189|-0.00252|-0.00267|-0.00215|-0.00159|-0.00196|-0.00244|-0.00152|||||69|23|219|305|261|304|251|285|255|219|195|205|226|195|181|98|87|110|118|||||||||||||||||||||||||
2025-04-16 21:23:17|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-15|5.90243|13|1.084115|15|-0.421395|6|2025-04-15|||||||32.60328|33.76584|16.40067|52.45429|60.77674|68.083|50.14384|5.90243|15.09725|28.37404|67.66912|65.4174|63.68812|96.12703|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15295|0.05838|0.01568|0.01466|0.01469|0.0355|0.01921|0.02057|0.01917|0.16215|0.05912|||0.04448|||||||||||-0.27856|-0.02964|-0.03185|-0.01466|-0.01469|-0.03138|-0.0169||-0.08787|-0.11943||||-0.0445|||||23|72|31|21|28|81|38|18|27|94|30|28|24|25|||||||||||||||||||||||||
2025-04-16 21:23:17|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-15|0.06203|18|0.056136|1|-0.100633|1|2025-04-15||0.06631|0.06216|0.06212|0.06341|0.06213|0.06304|0.06204|0.06255|0.06837|0.06798|0.06243|0.07268|0.06785|0.07159|0.06923|0.06937|0.06204|0.06203|0.06515||||||3|2|3|2|2|3|3|4|3|3|3|2|2|3|3|2|2|2|2||||||0.00573|0.00244|0.00187|0.00194|0.00244|0.00672|0.00429|0.00639|0.00553|0.00724|0.00432|0.00656|0.00447|0.00608|0.00536|0.00788|0.00618|0.00326|0.00279||||||-0.00899|-0.0024|-0.00282|-0.00395|-0.00296|-0.00482|-0.00428|-0.00629|-0.00703|-0.008|-0.00398|-0.0054|-0.00301|-0.00943|-0.0069|-0.00666|-0.00359|-0.00264|-0.00612|||||226|196|163|98|125|208|206|243|185|168|176|152|100|183|137|101|43|49|30|||||||||||||||||||||||||
2025-04-16 21:23:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:18|CS.D.EURGBP.MINI.IP|5|2025-04-16 21:18:00|2025-04-16 21:22:30|8595.2|1|0.13844|2025-04-15|0.01156|18|0.054698|6|-0.045593|14|2025-04-15|0.01742|0.0171|0.01727|0.01744|0.01741|0.01609|0.01485|0.01258|0.01491|0.01279|0.0136|0.0137|0.01398|0.01282|0.01468|0.0149|0.01356|0.01385|0.01156|0.3176|0.01987|0.13958|1.10271|0.01764|5|4|4|3|4|5|9|9|10|7|6|8|11|12|16|11|9|7|6|6|5|1|4|3|0.00251|0.00202|0.00259|0.0022|0.00262|0.00273|0.00488|0.00525|0.00486|0.00462|0.00497|0.00478|0.00537|0.00598|0.00757|0.00461|0.00455|0.00364|0.00275|0.00318|0.00309|0.02639|0.00341|0.00264|-0.00268|-0.0026|-0.00245|-0.00207|-0.00251|-0.00294|-0.00491|-0.00555|-0.00577|-0.00468|-0.00441|-0.00459|-0.00564|-0.00616|-0.00814|-0.00465|-0.00437|-0.00376|-0.00287|-0.0028|-0.00332|-0.00117|-0.00424|-0.00263|338|317|305|283|305|323|359|360|358|356|349|358|359|360|360|357|357|348|340|329|272|59|278|309|||||||||||||||||||||||||
2025-04-16 21:23:19|IX.D.HANGSENG.IFU.IP|2|2025-04-16 21:22:40|2025-04-16 21:22:50|20996.6|0|0.14288|2025-04-15|0.02335|5|0.390339|1|-0.274956|22|2025-04-15|0.13963|0.0509|0.02338|0.02338|0.14005|0.02335|0.02343|0.02335|0.08195|0.06483|0.0372|0.03722|0.03725|0.0373|0.03735|0.03726|0.03726|0.03733|0.03762|0.1401|0.14025|0.14041|0.14079|0.1408|0|48|38|20|0|23|22|19|14|3|4|3|3|5|5|4|2|1|1|0|0|0|0|0|0.00659|0.02647|0.02442|0.01776|0.00325|0.01874|0.01451|0.01041|0.01131|0.00962|0.00846|0.00948|0.00863|0.01594|0.01943|0.01289|0.00903|0.01106|0.00834|0.00387|0.00411|0.00348|0.00669|0.00449|-0.00474|-0.02978|-0.02577|-0.0168|-0.00355|-0.018|-0.01463|-0.00934|-0.01001|-0.00821|-0.00902|-0.00963|-0.0085|-0.01562|-0.0202|-0.01225|-0.00953|-0.00932|-0.00937|-0.00416|-0.00476|-0.00433|-0.00766|-0.00429|356|354|360|360|335|360|360|360|358|335|348|353|353|352|360|359|355|360|356|360|331|258|357|358|||||||||||||||||||||||||
2025-04-16 21:23:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:20|CS.D.EURUSD.MINI.IP|9|2025-04-16 21:17:40|2025-04-16 21:23:00|11396.1|1.6|11.1466|2025-04-15|0.00544|18|0.05048|14|-0.050471|14|2025-04-15|0.28824|0.0061|0.0069|0.00671|0.00655|0.00634|0.00751|0.00655|0.00787|0.00718|0.00686|0.00638|0.00629|0.00616|0.00774|0.00668|0.00589|0.00606|0.00544|0.00651|0.41531|0.05775|2.08807|1.16745|9|6|6|4|6|6|13|14|15|10|9|11|17|17|25|15|10|8|6|5|3|1|4|6|0.0044|0.00361|0.00442|0.00319|0.00378|0.00401|0.0074|0.00856|0.00729|0.00638|0.00571|0.00667|0.00788|0.00875|0.01104|0.00718|0.00539|0.00452|0.00365|0.00311|0.00321|0.00853|0.00396|0.00428|-0.00479|-0.00373|-0.00333|-0.00298|-0.00326|-0.004|-0.00725|-0.00707|-0.00851|-0.00753|-0.00608|-0.00663|-0.00914|-0.00913|-0.01037|-0.00752|-0.00652|-0.0046|-0.00391|-0.00342|-0.00357|-0.00561|-0.00445|-0.00433|356|351|340|321|326|352|359|360|360|359|355|358|360|359|360|360|358|353|350|330|246|80|289|345|||||||||||||||||||||||||
2025-04-16 21:23:21|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-15|0.04193|19|0.099551|7|-0.315195|22|2025-04-15|0.11454|0.11445|0.11445|0.11439|0.11433|0.11448|0.04282|0.04249|0.04234|0.04231|0.04221|0.04223|0.04224|0.04204|0.04197|1.76847|15.60223|4.22167|1.39976|0.04193|0.11196|0.11204|0.11247|0.11254|0|0|0|0|0|0|1|7|5|14|3|2|4|4|7|6|2|1|0|1|0|0|0|0|0.01082|0.00554|0.00536|0.00558|0.00628|0.00983|0.01638|0.02526|0.01904|0.0137|0.01315|0.01248|0.01413|0.01566|0.02046|0.01445|0.01481|0.01477|0.01186|0.01193|0.00583|0.0071|0.00732|0.0057|-0.0084|-0.0073|-0.00638|-0.00476|-0.00724|-0.00864|-0.01441|-0.02427|-0.02038|-0.0143|-0.01283|-0.01454|-0.01295|-0.0162|-0.02408|-0.01404|-0.01316|-0.01191|-0.0109|-0.01245|-0.00606|-0.00717|-0.00912|-0.00531|321|272|264|218|205|278|196|360|359|354|349|353|351|358|359|348|283|313|298|283|331|211|356|356|||||||||||||||||||||||||
2025-04-16 21:23:21|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-04-15|0.00681|19|0.05067|22|-0.042375|14|2025-04-15|0.00961|0.00906|0.00906|0.00925|0.00769|0.00742|0.00773|0.00717|0.00697|0.00686|0.00703|0.0071|0.00721|0.00698|0.00747|0.00687|0.00687|0.00749|0.00684|0.00681|0.38661|5.50387|1.02312|0.01057|10|9|7|5|6|7|16|17|16|12|10|12|18|19|25|17|12|9|7|6|5|3|6|7|0.00332|0.00331|0.00318|0.0022|0.00333|0.00295|0.00523|0.0065|0.00568|0.00481|0.00449|0.0046|0.00561|0.00655|0.00726|0.00564|0.00447|0.00352|0.00282|0.00286|0.00246|0.00243|0.00431|0.00243|-0.00353|-0.00321|-0.00275|-0.00221|-0.00285|-0.00348|-0.00559|-0.00556|-0.00561|-0.00471|-0.00486|-0.00426|-0.00601|-0.00561|-0.00706|-0.00603|-0.0046|-0.00381|-0.00312|-0.00238|-0.00218|-0.00386|-0.00342|-0.0032|355|358|344|332|331|355|360|360|360|358|356|358|359|359|360|360|359|358|351|345|267|166|299|343|||||||||||||||||||||||||
2025-04-16 21:23:22|IX.D.NIKKEI.IFD.IP|2|2025-04-16 21:22:50|2025-04-16 21:23:10|33782.5|0|0.0888|2025-04-15|0.02027|16|0.263154|22|-0.304593|14|2025-04-15|0.02037|0.02037|0.02041|0.0204|0.02038|0.0204|0.02041|0.02035|0.02038|0.0204|0.02039|0.0204|0.02044|0.02036|0.02032|0.02028|0.02027|0.02032|0.02031|0.02028|0.02033|0.08329|0.04401|0.03079|6|2|2|2|2|2|7|3|2|1|1|2|2|4|8|4|3|2|1|3|1|48|2|26|0.02184|0.01178|0.00998|0.01122|0.01027|0.00998|0.01265|0.01431|0.01443|0.01118|0.00939|0.01122|0.01305|0.01896|0.02622|0.01726|0.01291|0.01671|0.01405|0.01358|0.00852|0.00969|0.01744|0.01328|-0.02073|-0.01443|-0.01058|-0.01007|-0.01009|-0.01093|-0.01217|-0.01146|-0.01372|-0.01052|-0.01056|-0.01217|-0.01264|-0.01649|-0.02935|-0.018|-0.01438|-0.01619|-0.01337|-0.01567|-0.01199|-0.00455|-0.02126|-0.01441|354|346|324|284|314|330|330|349|353|340|322|339|357|352|360|359|356|358|357|356|256|224|231|294|||||||||||||||||||||||||
2025-04-16 21:23:22|CS.D.NZDUSD.MINI.IP|29|2025-04-16 21:17:50|2025-04-16 21:23:20|5934.9|2.5|0.09774|2025-04-15|0.03053|5|0.064416|21|-0.121902|21|2025-04-15|0.0311|0.03254|0.0321|0.03505|0.03065|0.03053|0.03458|0.03259|0.03087|0.03098|0.03313|0.03338|0.03106|0.03239|0.03115|0.03096|0.03108|0.03152|0.03188|0.03226|0.49848|0.09824|1.22691|0.03149|8|7|7|5|5|5|8|8|9|6|5|6|9|9|13|10|6|6|5|4|3|6|4|6|0.00786|0.00767|0.00874|0.00705|0.00701|0.00582|0.00754|0.00921|0.00832|0.00658|0.0064|0.00672|0.00873|0.0075|0.01161|0.00771|0.00656|0.00664|0.00671|0.00454|0.00599|0.00651|0.00616|0.00814|-0.00711|-0.00782|-0.00749|-0.00657|-0.00583|-0.00577|-0.00763|-0.00834|-0.0086|-0.00655|-0.00556|-0.00656|-0.00957|-0.00848|-0.0103|-0.00893|-0.00668|-0.00643|-0.00697|-0.00483|-0.00531|-0.00833|-0.0052|-0.00952|347|348|345|330|318|336|352|357|354|348|346|344|355|360|360|357|355|350|332|305|218|304|257|340|||||||||||||||||||||||||
2025-04-16 21:23:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:23|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-15|0.00921|14|0.175472|14|-0.442074|22|2025-04-15|0.01297|0.01296|0.01297|0.01297|0.01296|0.01296|0.01296|0.01291|0.01292|0.01293|0.01293|0.01295|0.01298|0.01107|0.00921|0.00921|0.00922|0.00925|0.00926|0.00926|0.01303|0.02785|0.01307|0.01308|22|16|13|11|10|18|18|53|58|34|31|58|90|350|591|339|234|303|247|441|119|0|39|23|0.00945|0.00626|0.00523|0.00506|0.00529|0.00621|0.00641|0.01142|0.01324|0.00898|0.00839|0.01118|0.01249|0.02084|0.02972|0.01961|0.01368|0.0176|0.01523|0.01548|0.0085|0.00739|0.01002|0.00778|-0.00755|-0.00601|-0.00632|-0.00505|-0.00586|-0.00667|-0.00583|-0.01131|-0.01305|-0.0095|-0.00902|-0.01255|-0.01274|-0.0203|-0.03128|-0.01896|-0.01542|-0.01788|-0.01652|-0.0155|-0.00932|-0.00685|-0.01268|-0.00755|356|358|355|326|331|354|356|359|360|359|359|360|360|359|360|360|360|360|360|360|331|257|357|358|||||||||||||||||||||||||
2025-04-16 21:23:24|CS.D.USDCAD.MINI.IP|11|2025-04-16 21:18:00|2025-04-16 21:23:00|13860.3|1.8|0.05988|2025-04-15|0.0107|18|0.139074|12|-0.079202|12|2025-04-15|0.31244|0.01324|0.01439|0.67209|0.32846|1.25223|0.01671|0.01522|0.01589|0.01524|0.01532|0.01535|0.01621|0.5771|0.01473|0.0149|0.012|0.01283|0.0107|0.01202|0.93146|0.05947|1.87001|0.01517|8|7|6|4|6|6|9|9|9|6|5|8|12|12|16|10|8|7|7|5|4|1|3|5|0.00276|0.00303|0.00279|0.00181|0.0026|0.00266|0.00336|0.00384|0.0036|0.00337|0.00365|0.00394|0.00765|0.00494|0.00649|0.00522|0.00374|0.00341|0.0035|0.00295|0.00317|0.00511|0.00322|0.00299|-0.00314|-0.00297|-0.00282|-0.00239|-0.003|-0.00224|-0.00357|-0.00408|-0.00394|-0.00294|-0.00298|-0.00308|-0.00663|-0.00505|-0.00575|-0.0043|-0.00364|-0.00392|-0.00385|-0.00246|-0.00362|-0.00269|-0.003|-0.00283|336|339|344|305|320|323|356|353|340|336|324|352|350|356|360|357|345|346|350|328|219|63|217|304|||||||||||||||||||||||||
2025-04-16 21:23:24|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-15|0.0117|14|0.214247|6|-0.351819|22|2025-04-15|0.05961|0.05955|0.05954|0.05951|0.05948|0.05957|0.03584|0.01179|0.01176|0.01175|0.01176|0.01177|0.01177|0.01173|0.0117|0.02343|0.03498|0.03505|0.03508|0.03516|0.05844|0.0585|0.05875|0.05879|0|0|0|0|0|0|3|12|4|2|1|4|3|3|4|5|1|0|0|0|0|0|0|0|0.01779|0.01442|0.01316|0.01349|0.01465|0.01686|0.02962|0.02409|0.01925|0.0144|0.01301|0.01389|0.01541|0.01734|0.0209|0.01601|0.01791|0.01896|0.01415|0.01595|0.01402|0.01497|0.01584|0.01214|-0.01852|-0.01544|-0.01353|-0.0119|-0.0183|-0.01652|-0.02173|-0.01949|-0.01855|-0.01502|-0.01265|-0.01505|-0.01419|-0.01576|-0.02533|-0.01527|-0.01628|-0.01717|-0.01678|-0.01624|-0.0124|-0.01682|-0.0199|-0.014|206|135|116|101|93|171|169|339|344|291|274|293|302|331|355|332|226|246|219|192|214|126|260|235|||||||||||||||||||||||||
2025-04-16 21:23:24|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-15|29.31539|7|0.036621|9|-0.236563|14|2025-04-15||||||||29.31539|32.80551|49.42584|46.25903|46.97516|56.12544|80.0289|33.42385|||||||||||||||||0|1|0|1|0|0|6|0|||||||||||||||||0.01821|0.01827|0.01932|0.01942|0.01828|0.0183|0.01826|0.01822|||||||||||||||||-0.01822|-0.02994|-0.01954|-0.01828|-0.02219|-0.0183|-0.01826|-0.06554||||||||||24|150|148|130|96|91|60|30|||||||||||||||||||||||||
2025-04-16 21:23:25|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-15|0.01585|14|0.201581|14|-0.448928|14|2025-04-15|0.01598|0.01596|0.01598|0.01597|0.01595|0.01597|0.01596|0.0159|0.01592|0.01596|0.01594|0.01596|0.01603|0.01593|0.01585|0.01588|0.01589|0.01594|0.01597|0.01595|0.01606|0.05327|0.01601|0.01601|3|1|1|1|1|1|2|6|10|5|3|6|18|89|99|58|38|42|35|75|27|0|7|5|0.01215|0.00833|0.00772|0.00818|0.00725|0.00866|0.00959|0.01436|0.01581|0.01299|0.01117|0.01341|0.01589|0.0281|0.03743|0.0254|0.01997|0.02269|0.02003|0.01846|0.00859|0.01082|0.01561|0.01172|-0.0114|-0.00893|-0.00817|-0.0075|-0.00804|-0.0089|-0.0091|-0.01376|-0.0168|-0.01116|-0.01145|-0.01561|-0.01682|-0.02858|-0.04069|-0.02789|-0.02141|-0.02128|-0.01905|-0.01909|-0.00979|-0.01233|-0.01547|-0.01122|341|346|335|272|279|323|327|359|357|356|355|358|359|360|360|360|360|360|360|360|325|194|340|340|||||||||||||||||||||||||
2025-04-16 21:23:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:25|CS.D.USDCHF.MINI.IP|7|2025-04-16 21:18:20|2025-04-16 21:23:00|8125.7|1.9|0.07999|2025-04-15|0.01941|10|0.088133|7|-0.084286|14|2025-04-15|0.02676|0.02086|0.02533|0.0299|0.02936|0.0225|0.025|0.01988|0.02306|0.02125|0.01941|0.02003|0.02132|0.02237|0.02699|0.0242|0.02075|0.02289|0.02054|0.02041|0.03228|0.079|1.03861|0.31651|9|7|5|4|6|7|11|11|13|10|9|11|16|14|23|13|9|7|6|4|5|1|5|7|0.00544|0.00355|0.00381|0.00371|0.00466|0.00484|0.00572|0.00815|0.00889|0.00805|0.00638|0.00775|0.01126|0.0093|0.01221|0.00927|0.00624|0.00587|0.00515|0.00396|0.00414|0.03524|0.00642|0.00599|-0.00499|-0.00376|-0.00427|-0.00339|-0.00444|-0.00461|-0.00615|-0.00842|-0.00895|-0.00683|-0.00621|-0.00762|-0.00835|-0.00808|-0.01263|-0.00859|-0.00662|-0.00505|-0.00502|-0.00386|-0.00379|-0.02187|-0.00694|-0.00542|355|338|329|309|308|350|357|354|358|359|353|359|360|358|360|358|357|350|344|307|247|45|300|349|||||||||||||||||||||||||
2025-04-16 21:23:26|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-15|0.0059|14|0.173913|14|-0.373321|22|2025-04-15|0.01186|0.01185|0.01186|0.01185|0.01185|0.01185|0.00889|0.00886|0.00887|0.00888|0.00888|0.00888|0.00891|0.0074|0.0059|0.00591|0.00591|0.00593|0.00594|0.00594|0.01194|0.02432|0.01193|0.01194|4|2|2|2|1|3|3|7|17|7|8|10|14|48|72|41|27|30|27|32|9|0|7|2|0.00746|0.00437|0.00364|0.00335|0.00386|0.0048|0.00489|0.00971|0.01221|0.00707|0.00697|0.00857|0.00987|0.0193|0.02384|0.01675|0.01319|0.01519|0.013|0.01484|0.00648|0.00556|0.00884|0.00579|-0.00596|-0.00448|-0.00443|-0.00352|-0.00399|-0.0047|-0.00478|-0.00969|-0.0128|-0.00784|-0.00737|-0.00983|-0.01067|-0.01669|-0.02817|-0.01819|-0.0136|-0.01535|-0.01444|-0.01434|-0.00743|-0.00698|-0.01008|-0.00557|360|359|360|352|354|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|270|283|344|339|||||||||||||||||||||||||
2025-04-16 21:23:26|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-04-15|0.16572|22|0.164989|14|-0.260839|21|2025-04-15|14.97744|18.9831|27.16819|25.86853|14.74472|25.67836|24.1085|19.33674|25.82453|15.36523|25.56952|25.75519|40.32908|13.65757|24.43117|33.2212|33.15233|38.3479|28.93383|37.92645|42.53397|0.18169|0.16572|0.16578|9|13|9|7|11|10|9|11|14|15|4|4|3|6|2|1|1|0|0|2|0|0|0|0|0.02614|0.03172|0.01793|0.01629|0.02078|0.02118|0.01758|0.01853|0.0156|0.02374|0.01681|0.01533|0.01686|0.02551|0.02043|0.01531|0.01609|0.01531|0.01445|0.01463|0.01373|0.02752|0.02844|0.02764|-0.02462|-0.03173|-0.0179|-0.01697|-0.02077|-0.02259|-0.01923|-0.01652|-0.01769|-0.02102|-0.01512|-0.01466|-0.01577|-0.02027|-0.02352|-0.01777|-0.01433|-0.01586|-0.01373|-0.01646|-0.01372|-0.12356|-0.0371|-0.02762|188|206|188|120|102|156|162|171|190|144|94|140|134|169|283|217|151|201|135|161|40|48|143|102|||||||||||||||||||||||||
2025-04-16 21:23:27|CS.D.USDCNH.MINI.IP|34|2025-04-16 21:17:50|2025-04-16 21:23:20|72945.4|14.4|0.117|2025-04-15|0.00935|3|0.033853|17|-0.034258|20|2025-04-15|0.01627|0.01479|0.00941|0.00935|0.01131|0.01212|0.01126|0.00986|0.01206|0.01297|0.01231|0.01027|0.01225|0.01462|0.01544|0.01534|0.01592|0.01505|0.01467|0.01326|0.01714|5.95745|1.57349|1.33604|11|15|12|9|9|12|12|13|14|10|10|13|15|15|18|13|10|9|8|5|4|4|18|8|0.00218|0.00361|0.00216|0.00157|0.00184|0.00266|0.00231|0.00211|0.00308|0.00198|0.00225|0.00247|0.00265|0.00247|0.00259|0.00207|0.00162|0.00197|0.0012|0.00079|0.0007|0.00082|0.0036|0.00499|-0.00207|-0.00352|-0.00231|-0.00145|-0.00182|-0.00239|-0.00209|-0.00193|-0.00273|-0.00183|-0.0019|-0.00254|-0.0024|-0.0021|-0.00239|-0.00211|-0.00176|-0.00164|-0.00116|-0.00073|-0.00156|-0.00093|-0.00315|-0.00431|358|360|360|351|349|359|357|360|359|360|360|359|360|360|360|359|358|358|360|342|264|305|330|305|||||||||||||||||||||||||
2025-04-16 21:23:27|IX.D.SAF.IFMMX.IP|2|2025-04-16 21:22:50|2025-04-16 21:23:00|82114|0|0.13761|2025-04-15|0.13702|16|0.160181|7|-0.205974|22|2025-04-15|0.13859|0.13852|0.13857|0.13862|0.13862|0.13868|3.83347|8.95665|8.70576|11.30872|12.20835|20.20879|11.84908|5.58733|3.80784|3.82686|0.13702|0.13726|0.13732|0.13724|0.13739|0.13747|0.13784|0.1379|0|0|0|0|0|0|2|9|5|4|5|3|4|6|8|4|0|0|0|0|0|0|0|0|0.00764|0.00434|0.00468|0.00434|0.00418|0.00586|0.00902|0.01457|0.00971|0.00734|0.00828|0.00691|0.00517|0.00728|0.01028|0.01036|0.0081|0.00978|0.00855|0.00865|0.00427|0.00504|0.00624|0.00477|-0.006|-0.00445|-0.00511|-0.00402|-0.00522|-0.00554|-0.01181|-0.02955|-0.01695|-0.01702|-0.00993|-0.01568|-0.01179|-0.01935|-0.01997|-0.01329|-0.00809|-0.00991|-0.00831|-0.00806|-0.00442|-0.00553|-0.00714|-0.00453|348|338|343|319|294|339|322|326|312|302|288|258|271|289|320|322|360|360|360|360|331|218|356|356|||||||||||||||||||||||||
2025-04-16 21:23:27|IX.D.FANG.IFM.IP|3|2025-04-16 21:23:00|2025-04-16 21:23:20|11218|0|0.04635|2025-04-15|0.03423|16|0.328671|10|-0.344179|10|2025-04-15|0.0626|0.06252|0.06261|0.06259|0.06253|0.06259|0.06255|0.06221|0.04493|0.04501|0.04492|0.04506|0.04516|0.03973|0.03437|0.0343|0.03423|0.03441|0.03449|0.03446|0.04485|0.04507|0.04552|0.04564|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0111|0.00822|0.00741|0.00607|0.00664|0.00789|0.00798|0.01503|0.01321|0.00487|0.00756|0.00775|0.00624|0.02255|0.03034|0.01897|0.01352|0.01621|0.01386|0.01266|0.0043|0.00928|0.00963|0.00837|-0.00947|-0.00805|-0.00879|-0.00611|-0.00743|-0.00859|-0.00759|-0.01339|-0.01724|-0.00468|-0.00915|-0.00798|-0.00753|-0.02068|-0.03237|-0.01904|-0.01415|-0.01682|-0.01425|-0.01521|-0.00428|-0.01296|-0.00985|-0.00674|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|321|324|360|359|||||||||||||||||||||||||
2025-04-16 21:23:28|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:28|CS.D.USDDKK.MINI.IP|33|2025-04-16 21:17:50|2025-04-16 21:23:20|65482.6|4.3|9.14133|2025-04-15|0.0235|11|0.048127|14|-0.054915|13|2025-04-15|0.02945|0.02727|0.02601|0.02737|0.02789|0.02731|0.02542|0.02351|0.02563|0.02472|0.02435|0.0235|0.02385|0.02392|0.02591|0.02422|0.0242|0.02399|0.02408|0.02464|0.02979|7.10356|0.03318|0.03023|15|13|11|9|11|13|20|21|21|19|16|19|23|24|27|21|18|16|13|10|5|5|8|10|0.00483|0.00381|0.0031|0.00309|0.00312|0.00411|0.00676|0.00714|0.0081|0.00713|0.0059|0.00672|0.00929|0.0092|0.00957|0.00753|0.00599|0.00495|0.00379|0.00311|0.00273|0.00235|0.00306|0.00399|-0.00397|-0.00378|-0.00454|-0.0029|-0.00362|-0.00404|-0.00701|-0.00854|-0.00724|-0.00659|-0.00621|-0.0065|-0.00773|-0.00831|-0.01057|-0.00652|-0.00554|-0.00488|-0.00388|-0.00316|-0.00315|-0.00384|-0.00325|-0.00357|360|360|356|355|357|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|327|327|357|360|||||||||||||||||||||||||
2025-04-16 21:23:29|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-15|0.03894|14|0.158579|7|-0.334185|8|2025-04-15|0.09542|0.09535|0.09535|0.0953|0.09527|0.09538|0.04042|0.03944|0.0393|0.03925|0.03922|0.03921|0.03918|0.03898|0.03894|0.99716|16.50652|21.11399|0.0933|0.09325|0.09335|0.09341|0.09369|0.09374|0|0|0|0|0|0|1|16|9|7|6|5|4|5|6|7|1|1|0|0|0|0|0|0|0.00937|0.00554|0.00449|0.00534|0.00665|0.00906|0.01821|0.02439|0.019|0.01183|0.00944|0.00924|0.01074|0.01358|0.01591|0.01341|0.01193|0.01107|0.00962|0.00862|0.00477|0.00604|0.00609|0.00436|-0.00793|-0.00704|-0.00671|-0.00485|-0.00712|-0.00846|-0.01331|-0.02373|-0.01813|-0.01259|-0.00941|-0.01029|-0.00873|-0.01269|-0.01918|-0.01204|-0.01571|-0.01809|-0.00833|-0.00959|-0.00512|-0.00576|-0.00729|-0.00437|273|183|184|150|143|214|143|355|352|336|334|335|340|345|358|316|152|133|311|309|330|209|356|355|||||||||||||||||||||||||
2025-04-16 21:23:29|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-15|0.01284|2|0.109591|14|-0.245488|22|2025-04-15|0.01293|0.01285|0.01284|0.01286|0.01286|0.01288|0.04069|0.04093|0.03857|0.03857|0.03859|0.03869|0.03878|0.0387|0.03864|0.0386|0.03859|0.03864|0.03865|0.03863|0.03874|0.0516|0.05174|0.04807|11|11|12|16|13|15|19|2|3|1|1|1|3|5|3|2|3|1|1|2|0|0|0|2|0.0133|0.01074|0.01065|0.0098|0.00971|0.01054|0.00634|0.01027|0.01148|0.00932|0.00814|0.00973|0.01181|0.01622|0.01622|0.01387|0.01014|0.01093|0.01103|0.01062|0.00793|0.00457|0.0059|0.00638|-0.01383|-0.0108|-0.01079|-0.00881|-0.00875|-0.01025|-0.00624|-0.01023|-0.01136|-0.00968|-0.00936|-0.01051|-0.01037|-0.01317|-0.02058|-0.01342|-0.01145|-0.01117|-0.01103|-0.0118|-0.00875|-0.00419|-0.00703|-0.00586|320|242|197|166|198|207|297|329|329|305|279|332|328|321|360|354|341|353|353|356|182|218|357|345|||||||||||||||||||||||||
2025-04-16 21:23:29|CS.D.USDHUF.MINI.IP|22|2025-04-16 21:17:50|2025-04-16 21:23:00|35693|2.2|0.33621|2025-04-15|0.05524|18|0.154773|20|-0.152584|11|2025-04-15|0.32215|0.32309|0.32402|0.32594|0.32471|0.31282|0.05889|0.05525|0.05539|0.05538|0.05539|0.07013|0.05752|0.05545|0.05543|0.05541|0.05526|0.05526|0.05524|0.05688|0.08331|0.33225|0.33255|0.33247|5|5|6|6|5|4|5|7|7|4|6|6|8|6|11|17|23|22|20|16|11|2|4|4|0.01098|0.00871|0.00797|0.00683|0.01287|0.01967|0.0097|0.00793|0.00863|0.00825|0.00776|0.01161|0.01204|0.0094|0.01099|0.00847|0.00661|0.00585|0.00508|0.00791|0.01248|0.00481|0.00989|0.0071|-0.00679|-0.00582|-0.00775|-0.00534|-0.0056|-0.00841|-0.00881|-0.00888|-0.00886|-0.00832|-0.00816|-0.0153|-0.00965|-0.00965|-0.01099|-0.00892|-0.0065|-0.00576|-0.0051|-0.00633|-0.01083|-0.00491|-0.01019|-0.00817|216|213|216|217|219|178|347|355|351|323|342|339|335|344|357|358|360|358|359|349|269|178|312|307|||||||||||||||||||||||||
2025-04-16 21:23:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:30|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-15|0.02099|14|0.149479|7|-0.291987|22|2025-04-15|0.06421|0.06416|0.06416|0.06413|0.0641|0.06418|0.06305|0.02115|0.02109|0.02107|0.02105|0.02109|0.02111|0.02102|0.02099|0.0401|0.06278|0.06287|0.0629|0.06287|0.06295|0.06299|0.06322|0.06326|0|0|0|0|0|0|0|39|43|33|13|23|22|29|34|31|0|0|0|0|0|0|0|0|0.0099|0.00565|0.00514|0.00479|0.0069|0.00837|0.01518|0.02532|0.01828|0.01166|0.0107|0.01047|0.01228|0.01611|0.01838|0.01307|0.00898|0.0101|0.00959|0.0098|0.00503|0.00661|0.00669|0.00512|-0.00921|-0.00634|-0.00652|-0.00498|-0.00756|-0.00824|-0.01559|-0.02467|-0.02143|-0.01295|-0.01195|-0.01125|-0.01119|-0.01449|-0.0239|-0.01246|-0.00948|-0.01182|-0.00944|-0.00929|-0.00561|-0.00711|-0.0084|-0.00508|283|275|236|181|175|272|234|360|356|352|348|357|350|347|358|271|344|350|345|348|330|210|356|355|||||||||||||||||||||||||
2025-04-16 21:23:31|CS.D.USDJPY.MINI.IP|13|2025-04-16 21:18:00|2025-04-16 21:23:00|14171.5|1.2|0.04869|2025-04-15|0.00527|17|0.047618|14|-0.078377|14|2025-04-15|0.00585|0.28691|0.28918|0.30532|0.00632|0.56494|0.00766|0.00701|0.00766|0.00861|0.00596|0.00612|0.00834|0.00709|0.00743|0.00588|0.00659|0.00527|0.28828|0.00559|0.00849|0.04884|2.19882|0.29152|12|10|8|5|7|8|13|14|16|13|10|13|17|20|27|16|11|10|8|6|4|1|5|8|0.00636|0.00619|0.00483|0.00344|0.00425|0.00516|0.00739|0.00604|0.00656|0.00634|0.00448|0.00609|0.00751|0.00879|0.00991|0.00672|0.00509|0.0045|0.0038|0.00278|0.00291|0.01793|0.00473|0.00509|-0.00575|-0.00579|-0.0054|-0.00448|-0.00454|-0.00496|-0.00663|-0.00672|-0.00791|-0.0064|-0.00478|-0.00537|-0.008|-0.00851|-0.01173|-0.00606|-0.00494|-0.00412|-0.00378|-0.00295|-0.00286|-0.00454|-0.00564|-0.00553|360|358|356|335|353|358|360|359|360|360|359|359|360|360|360|359|360|356|354|354|291|28|321|350|||||||||||||||||||||||||
2025-04-16 21:23:31|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-15|0.01366|14|0.090125|6|-0.31998|22|2025-04-15|0.04676|0.04154|0.04155|0.04152|0.0415|0.04156|0.02767|0.01378|0.01371|0.0137|0.01371|0.01373|0.01375|0.0137|0.01366|0.02046|0.02727|0.02732|0.02734|0.02734|0.05478|0.05482|0.05502|0.05504|0|0|0|0|0|0|10|47|41|52|15|13|14|18|22|38|2|2|1|2|15|0|0|0|0.01135|0.00803|0.00876|0.00656|0.0118|0.01188|0.01256|0.02189|0.0195|0.0121|0.01005|0.0109|0.01081|0.01431|0.01745|0.01325|0.00954|0.0127|0.00983|0.00986|0.00592|0.00692|0.00771|0.00554|-0.01094|-0.00902|-0.00873|-0.00652|-0.00862|-0.01179|-0.01368|-0.0213|-0.01761|-0.01208|-0.01081|-0.0107|-0.00973|-0.01309|-0.02121|-0.01221|-0.01111|-0.01199|-0.01045|-0.01042|-0.00656|-0.00728|-0.00951|-0.0058|257|191|151|157|114|209|275|360|357|352|350|354|355|358|360|360|350|350|350|330|332|214|356|355|||||||||||||||||||||||||
2025-04-16 21:23:31|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-15|0.01719|16|0.148447|7|-0.25869|14|2025-04-15|0.05247|0.05244|0.05244|0.05242|0.05241|0.05245|0.01744|0.01742|0.01736|0.01736|0.01737|0.01739|0.01739|0.01732|0.01727|0.01722|0.01719|0.01722|0.01723|0.01732|0.05167|0.05169|0.0518|0.05182|0|0|0|0|0|0|2|10|7|7|9|5|7|8|10|27|1|0|1|1|0|0|0|0|0.00652|0.00537|0.00402|0.0046|0.00546|0.00602|0.01411|0.0211|0.01849|0.01487|0.01159|0.01152|0.01147|0.0149|0.01821|0.01324|0.00892|0.0097|0.00858|0.00819|0.00321|0.00441|0.00446|0.00307|-0.00581|-0.00552|-0.00458|-0.00349|-0.00615|-0.00533|-0.01177|-0.02022|-0.01631|-0.01241|-0.00927|-0.01201|-0.00993|-0.01446|-0.02167|-0.01178|-0.00931|-0.00995|-0.00879|-0.00924|-0.00377|-0.00388|-0.00508|-0.00323|262|175|162|128|112|215|256|349|338|314|283|289|315|335|357|354|340|347|342|345|330|210|356|355|||||||||||||||||||||||||
2025-04-16 21:23:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:32|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-15|0.07042|2|0.104148|0|-0.07796|14|2025-04-15|0.07131|0.07624|0.07042|0.07053|0.07053|0.07047|0.07224|0.07386|0.07257|0.10414|0.10638|0.09333|0.0843|0.09675|0.09618|0.12129|0.07168|0.07591|0.10298|0.13113|||||13|12|10|9|8|10|9|6|7|5|5|6|6|5|6|3|3|4|2|2|||||0.00755|0.00504|0.00418|0.00477|0.00398|0.00527|0.00537|0.00375|0.00781|0.00418|0.00466|0.00689|0.00635|0.00351|0.00734|0.00379|0.00365|0.00566|0.00506|0.0014|||||-0.0063|-0.0058|-0.00519|-0.00475|-0.00409|-0.00423|-0.0055|-0.00498|-0.00629|-0.004|-0.00474|-0.0064|-0.00676|-0.00357|-0.00792|-0.00317|-0.004|-0.00284|-0.00473|-0.01603|||||354|358|356|352|347|355|328|307|318|316|254|256|286|289|315|175|145|159|77|29|||||||||||||||||||||||||
2025-04-16 21:23:32|IX.D.XINHUA.IFM.IP|2|2025-04-16 21:22:50|2025-04-16 21:23:30|13044|0|0.18399|2025-04-15|0.07673|4|0.074132|23|-0.22943|22|2025-04-15|0.18528|0.07725|0.07722|0.077|0.07673|0.07695|0.07697|7.52144|2.46841|37.05439|26.00917|20.15972|20.54451|5.49655|4.24889|8.26385|16.27283|22.91169|14.28473|0.07697|0.07703|0.17848|0.18542|0.18534|0|102|61|63|25|115|96|42|16|11|9|7|7|19|16|13|6|5|6|8|7|0|0|0|0.00489|0.01863|0.01307|0.01397|0.00833|0.01223|0.01352|0.00884|0.00728|0.00898|0.00803|0.00814|0.00786|0.00971|0.01016|0.00941|0.00769|0.0081|0.00712|0.00446|0.00486|0.00453|0.00581|0.00452|-0.00386|-0.01901|-0.01287|-0.01252|-0.00833|-0.01397|-0.01317|-0.00908|-0.00703|-0.00869|-0.00798|-0.00832|-0.00854|-0.00989|-0.01108|-0.00875|-0.00828|-0.0079|-0.00673|-0.00646|-0.00413|-0.00394|-0.00611|-0.00377|357|353|349|317|189|358|355|215|301|200|185|219|210|277|336|281|179|232|197|191|84|195|357|358|||||||||||||||||||||||||
2025-04-16 21:23:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-15|0.32774|12|1.076605|1|-1.023332|1|2025-04-15|14.18542|5.87361|8.20817|0.60304|1.02851|0.77821|0.32834|0.3302|0.33025|0.33273|0.33234|0.32917|0.32774|0.33429|0.33825|0.34503|0.34586|0.34157|0.33815|0.34296|1.27932||||0|0|0|1|0|0|3|7|9|17|24|11|13|18|24|23|6|8|5|5|0||||0.27421|0.56333|0.23011|0.32842|0.08237|0.27049|0.13486|0.13489|0.1425|0.09512|0.14857|0.12538|0.10508|0.13164|0.17057|0.14336|0.12812|0.10851|0.10077|0.10309|||||-0.24059|-0.34286|-0.30677|-0.17217|-0.23607|-0.15333|-0.10238|-0.09848|-0.10478|-0.09232|-0.1161|-0.09681|-0.09941|-0.12313|-0.15334|-0.12414|-0.10358|-0.11499|-0.12413|-0.12459|||||68|40|39|28|24|39|40|161|111|63|50|110|144|159|266|210|118|182|146|165|1|||||||||||||||||||||||||
2025-04-16 21:23:34|IX.D.HSCHIN.IFU.IP|2|2025-04-16 21:22:50|2025-04-16 21:23:30|7759|0|0.23199|2025-04-15|0.07502|10|0.201184|8|-0.267589|22|2025-04-15|0.22522|0.16818|0.1509|0.09615|0.22604|0.07532|0.07556|0.07528|0.16101|0.1179|0.07502|0.07507|0.07515|0.07529|0.07541|0.07519|0.0752|0.07536|0.07627|0.22637|0.22661|0.22676|0.22753|0.22761|0|34|26|19|0|20|14|31|20|4|3|3|2|10|12|8|4|5|4|0|0|0|0|0|0.0063|0.02664|0.02882|0.02412|0.00321|0.02469|0.01974|0.01734|0.01358|0.01196|0.01035|0.0113|0.01003|0.01857|0.02138|0.01914|0.01512|0.01529|0.01443|0.00408|0.0049|0.00425|0.00598|0.00458|-0.00454|-0.03229|-0.02917|-0.02225|-0.00378|-0.02189|-0.02027|-0.01621|-0.01243|-0.01044|-0.00988|-0.01223|-0.00937|-0.01944|-0.02375|-0.01977|-0.01619|-0.01633|-0.01514|-0.00448|-0.00522|-0.005|-0.00742|-0.00438|356|352|358|328|321|331|311|295|316|317|300|318|318|333|359|255|168|194|169|358|332|229|357|358|||||||||||||||||||||||||
2025-04-16 21:23:34|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-15|0.60741|23|1.284625|14|-0.988924|14|2025-04-15|0.62198|0.62716|0.62868|0.62786|0.62653|0.6277|0.6284|0.62968|0.62993|0.63034|0.62763|0.62183|0.61812|0.63201|0.6377|0.64645|0.64777|0.63289|0.62706|0.62855|0.62791||0.61202|0.60741|3|6|3|1|2|4|3|7|12|10|7|7|8|39|48|25|24|26|25|43|23||6|2|0.10035|0.11765|0.0786|0.07852|0.07837|0.19654|0.12389|0.13713|0.1517|0.12227|0.11535|0.10999|0.11602|0.14734|0.1813|0.12882|0.13155|0.15012|0.14699|0.14937|0.12117||0.14991|0.10413|-0.11365|-0.14071|-0.09984|-0.07831|-0.10173|-0.11374|-0.10653|-0.12641|-0.11795|-0.14231|-0.10019|-0.11324|-0.12643|-0.1764|-0.18787|-0.16265|-0.15728|-0.16018|-0.14943|-0.13738|-0.14525||-0.11866|-0.08988|116|50|47|28|30|32|59|116|96|52|58|128|150|215|298|212|156|212|182|147|55|108|95|||||||||||||||||||||||||
2025-04-16 21:23:34|CS.D.USDMXN.MINI.IP|6|2025-04-16 21:18:20|2025-04-16 21:22:40|199290|1|0.15557|2025-04-15|0.02632|18|0.191818|22|-0.080665|12|2025-04-15|0.04505|0.04498|0.04479|0.04481|0.04482|0.04482|0.04485|0.04487|0.04487|0.04485|0.04407|0.03884|0.03366|0.02856|0.02862|0.02902|0.02948|0.02734|0.02632|0.02765|0.03789|0.15415|2.10008|0.0449|9|7|6|6|13|7|6|5|6|6|5|9|13|14|16|13|10|8|8|6|7|1|3|2|0.00472|0.00453|0.00288|0.00309|0.00358|0.00296|0.00399|0.00358|0.00337|0.00436|0.00408|0.00616|0.00765|0.00805|0.0102|0.00768|0.0058|0.00516|0.00478|0.00498|0.00445|0.03277|0.00882|0.00438|-0.00517|-0.0035|-0.00286|-0.00286|-0.00345|-0.00349|-0.00431|-0.00329|-0.00306|-0.00434|-0.00355|-0.00565|-0.00843|-0.00777|-0.00884|-0.00692|-0.00488|-0.00409|-0.00364|-0.00407|-0.00586|-0.01473|-0.00498|-0.00278|336|331|291|293|323|308|323|316|322|307|296|347|357|358|359|357|353|349|339|315|296|82|247|219|||||||||||||||||||||||||
2025-04-16 21:23:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:35|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-15|0.0253|11|0.033602|14|-0.016797|14|2025-04-15|54.5575|63.83942|54.29769|43.91675|34.39202|38.99924|9.39846|1.9297|3.94607|5.53572|9.30155|0.0253|7.59903|3.19906|3.89195|3.69415|11.01291|25.73383|31.39066|41.52433|||||9|4|7|6|12|29|116|227|325|394|260|242|201|345|317|205|64|23|23|26|||||0.00839|0.00838||0.00838|0.00838|0.00838|0.00839|0.00839|0.00927|0.00895|0.0084|0.0084|0.00862|0.00872|0.0105|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.00839|-0.00838||-0.00838|-0.00838|-0.00838|-0.00839|-0.00839|-0.00839|-0.00839|-0.0084|-0.0084|-0.00839|-0.0084|-0.00947|-0.0084|-0.0084|-0.00839|-0.00839|-0.0084|||||55|47|35|41|32|59|128|105|102|127|97|81|132|126|181|109|91|70|51|53|||||||||||||||||||||||||
2025-04-16 21:23:35|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-15|0.0467|15|0.254237|0|-0.443689|22|2025-04-15|0.18773|0.18771|0.18779|0.18763|0.18734|0.18741|0.1877|0.18732|0.18713|0.18707|0.18708|0.18729|0.18733|0.10625|0.04678|0.0467|0.04671|0.04682|0.04686|0.04688|0.18797|0.18802|0.18931|0.18944|3|3|3|4|3|3|5|11|17|11|8|6|10|40|61|28|13|13|21|59|21|0|0|0|0.03506|0.01237|0.01056|0.01273|0.0164|0.00937|0.01056|0.01175|0.01411|0.01222|0.01047|0.01241|0.01163|0.01744|0.02027|0.01392|0.01308|0.01284|0.01164|0.01085|0.01997||0.01594|0.01114|-0.01689|-0.01514|-0.01044|-0.01303|-0.01107|-0.01406|-0.0128|-0.01157|-0.01398|-0.01295|-0.013|-0.01262|-0.01258|-0.0189|-0.02083|-0.01341|-0.01071|-0.01304|-0.01208|-0.01297|-0.01409||-0.01649|-0.01187|96|187|117|144|123|97|149|247|294|258|207|219|262|307|357|314|243|263|258|245|90|1|315|280|||||||||||||||||||||||||
2025-04-16 21:23:36|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-15|0.02177|8|0.043671|13|-0.032764|15|2025-04-15||||||||0.0218|0.02177|0.02181|0.02186|0.02184|0.02184|0.02183|0.02183|0.02184|0.02182|||||||||||||||44|82|59|38|34|38|36|39|47|16|||||||||||||||0.01162|0.0096|0.00962|0.00895|0.00799|0.01036|0.00996|0.01053|0.00832|0.00672|||||||||||||||-0.01042|-0.00848|-0.00952|-0.00836|-0.00841|-0.00976|-0.00953|-0.00963|-0.00877|-0.00685||||||||246|245|244|199|209|277|282|270|227|196|||||||||||||||||||||||||
2025-04-16 21:23:36|CS.D.USDNOK.MINI.IP|27|2025-04-16 21:18:00|2025-04-16 21:23:30|105461.7|4.8|0.18964|2025-04-15|0.02468|11|0.208028|23|-0.126312|23|2025-04-15|0.70642|0.69475|0.13033|0.12646|0.09074|0.05106|0.05493|0.03007|0.03039|0.03017|0.03271|0.02468|0.02825|0.0268|0.03149|0.03458|0.09701|0.1222|0.06411|0.05355|0.08448|0.1881|0.18817|13.63237|39|29|64|54|53|37|23|27|27|28|20|24|33|36|38|38|51|53|37|42|49|1|12|14|0.00748|0.00987|0.00688|0.00786|0.01724|0.00635|0.01197|0.01245|0.01125|0.01135|0.00882|0.00895|0.01095|0.01047|0.01348|0.01281|0.02186|0.01896|0.01292|0.01031|0.0155||0.01619|0.01471|-0.00723|-0.00847|-0.00698|-0.00694|-0.01454|-0.00613|-0.014|-0.01409|-0.01114|-0.01055|-0.00902|-0.00929|-0.01016|-0.011|-0.01419|-0.01089|-0.02546|-0.02266|-0.01527|-0.00987|-0.01863|-0.0047|-0.01666|-0.01639|359|350|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|7|346|356|||||||||0||||0||||||||||||
2025-04-16 21:23:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:37|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-15|0.03352|17|0.119354|13|-0.079495|12|2025-04-15|0.03372|0.0336|0.03357|0.03355|0.03356|0.03354|0.03366|0.03375|0.03369|0.03371|0.03386|0.03388|0.03386|0.03383|0.03375|0.03367|0.03356|0.03352|0.03356|0.03362|0.0336||0.03359|0.03362|12|24|14|11|14|15|30|23|28|24|38|38|43|54|58|49|62|57|50|107|84||4|7|0.01669|0.01801|0.01276|0.01613|0.01659|0.01823|0.01831|0.01954|0.02145|0.01726|0.02217|0.0226|0.02936|0.02872|0.0291|0.02486|0.02141|0.01932|0.02117|0.02484|0.02632||0.01714|0.01645|-0.01709|-0.01506|-0.01586|-0.0151|-0.01836|-0.01443|-0.02123|-0.02102|-0.02105|-0.02242|-0.02064|-0.02089|-0.02599|-0.02374|-0.0271|-0.02498|-0.02509|-0.02222|-0.02365|-0.02311|-0.02142||-0.01807|-0.01652|151|87|39|57|81|60|109|121|120|91|104|141|229|252|228|150|109|112|102|98|114|126|102|||||||||||||||||||||||||
2025-04-16 21:23:37|IX.D.STXE.IFM.IP|2|2025-04-16 21:22:50|2025-04-16 21:23:30|4890.5|0|0.06134|2025-04-15|0.03022|16|0.111238|14|-0.352877|22|2025-04-15|0.04881|0.04096|0.04095|0.04092|0.04091|0.04097|0.03067|0.03051|0.03037|0.03035|0.03038|0.03043|0.03046|0.03033|0.03029|0.03025|0.03022|0.03028|0.0303|0.03028|0.06065|0.06071|0.06096|0.06101|5|8|5|2|5|8|60|206|281|175|128|160|161|160|295|474|74|33|18|42|0|0|0|0|0.01416|0.0128|0.01202|0.01204|0.015|0.01513|0.02061|0.02424|0.0227|0.01789|0.01629|0.01564|0.01774|0.01994|0.02347|0.01971|0.01505|0.01537|0.01546|0.01485|0.00673|0.00836|0.00839|0.00605|-0.01345|-0.01426|-0.01267|-0.01023|-0.01534|-0.01401|-0.01929|-0.02102|-0.02214|-0.01811|-0.01681|-0.01753|-0.01517|-0.01865|-0.03018|-0.02041|-0.01651|-0.0161|-0.01378|-0.0149|-0.00726|-0.00743|-0.0103|-0.00637|239|144|125|107|94|181|230|314|322|244|210|237|262|294|336|301|230|265|261|249|331|208|356|355|||||||||||||||||||||||||
2025-04-16 21:23:38|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-15|0.03481|17|0.082302|14|-0.05525|12|2025-04-15|0.03499|0.03491|0.03487|0.03486|0.03486|0.03485|0.03493|0.035|0.03495|0.03495|0.03506|0.03508|0.03508|0.03506|0.03498|0.03493|0.03485|0.03481|0.03482|0.03488|0.03488||0.03486|0.03488|28|39|50|21|32|37|30|37|34|38|49|67|88|108|101|87|101|80|117|197|129||20|12|0.02094|0.02007|0.01584|0.01395|0.01743|0.01884|0.01586|0.01938|0.02248|0.02331|0.02172|0.02324|0.02823|0.02676|0.02823|0.02725|0.02565|0.02289|0.02749|0.02726|0.02017||0.01831|0.01602|-0.0223|-0.02072|-0.01952|-0.01759|-0.02265|-0.01568|-0.02103|-0.02025|-0.02289|-0.01909|-0.01868|-0.02048|-0.02591|-0.02424|-0.02423|-0.02394|-0.02486|-0.02588|-0.02583|-0.02712|-0.01956||-0.0244|-0.01604|66|44|25|30|53|59|76|92|102|78|111|104|162|192|171|110|100|76|50|49|71|38|54|||||||||||||||||||||||||
2025-04-16 21:23:38|IX.D.FTSE.CFD.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|8184|0|0.04888|2025-04-15|0.01213|14|0.077509|6|-0.2568|22|2025-04-15|0.03698|0.03685|0.03687|0.03687|0.03685|0.03689|0.02455|0.01222|0.01219|0.01218|0.01218|0.0122|0.0122|0.01217|0.01213|0.01821|0.02423|0.02427|0.02428|0.02434|0.0486|0.0486|0.04874|0.04875|1|1|1|1|1|1|5|22|15|9|8|9|10|13|22|51|9|4|3|9|0|0|0|0|0.00786|0.00623|0.00445|0.0053|0.0044|0.0063|0.00904|0.01558|0.01469|0.00917|0.00801|0.00839|0.00959|0.01136|0.01451|0.01037|0.00776|0.00946|0.00883|0.00885|0.00468|0.00488|0.0062|0.005|-0.00593|-0.00645|-0.00572|-0.00508|-0.00601|-0.0065|-0.00802|-0.01707|-0.01328|-0.00977|-0.00812|-0.008|-0.00764|-0.01058|-0.01706|-0.01235|-0.00788|-0.01091|-0.00898|-0.00926|-0.00454|-0.00541|-0.00775|-0.00476|256|195|165|189|164|246|324|357|359|351|337|353|354|357|360|360|353|356|352|351|330|219|357|355|||||||||||||||||||||||||
2025-04-16 21:23:38|CS.D.USDSEK.MINI.IP|5|2025-04-16 21:18:00|2025-04-16 21:21:40|97452.7|1|0.11903|2025-04-15|0.03099|7|0.157455|23|-0.126113|7|2025-04-15|0.11845|0.11772|0.11859|0.11874|0.11667|0.66777|0.6149|0.03099|0.03829|0.04535|0.03892|0.04135|0.04158|0.0437|0.04837|0.05613|0.06528|0.06059|0.05594|0.0632|0.35548|0.11746|0.11729|0.11711|29|36|48|43|27|33|18|25|21|22|16|17|26|27|36|40|49|32|40|45|35|5|10|15|0.00522|0.00561|0.00484|0.00387|0.00381|0.00592|0.0102|0.01535|0.01198|0.01166|0.00847|0.00867|0.01183|0.01241|0.01456|0.01433|0.0137|0.01115|0.01371|0.01155|0.00803|0.00465|0.01865|0.01615|-0.00522|-0.00511|-0.00561|-0.00424|-0.00439|-0.0055|-0.01061|-0.01363|-0.01088|-0.01049|-0.0091|-0.0079|-0.01045|-0.01213|-0.01361|-0.01199|-0.0118|-0.01038|-0.01381|-0.01281|-0.00801|-0.00504|-0.01485|-0.01118|359|357|360|360|357|352|358|359|360|360|359|359|359|360|360|360|360|358|358|358|359|72|353|356||||||||0|||||||||||||||||
2025-04-16 21:23:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-15|0.036|17|0.056875|14|-0.028006|9|2025-04-15|0.03616|0.03612|0.0361|0.0361|0.03611|0.03611|0.03614|0.03618|0.03614|0.03613|0.03617|0.03617|0.03614|0.03612|0.03608|0.03606|0.03603|0.036|0.03601|0.03605|0.03605||0.03603|0.03604|146|137|116|90|104|130|196|200|243|273|273|354|271|395|594|385|450|397|458|500|371||105|60|0.01311|0.01277|0.01341|0.01134|0.00835|0.01399|0.01339|0.01407|0.01536|0.01343|0.01356|0.0138|0.01615|0.01527|0.01534|0.01422|0.01287|0.01343|0.0142|0.01397|0.01391||0.01101|0.01093|-0.0137|-0.01332|-0.01155|-0.01173|-0.01083|-0.01143|-0.01332|-0.01299|-0.01333|-0.01502|-0.01296|-0.01425|-0.01464|-0.01482|-0.01479|-0.01397|-0.01381|-0.01395|-0.01431|-0.01301|-0.01295||-0.01441|-0.01036|65|51|48|25|31|28|60|84|96|68|71|103|177|169|164|91|85|79|72|76|71|48|59|||||||||||||||||||||||||
2025-04-16 21:23:39|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.027029|7|-0.164506|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00319|0.00274|0.00149|0.00127|0.00141|0.00143|0.00212|0.00308|0.00277||||||||||||||||-0.00217|-0.00251|-0.00158|-0.00179|-0.00147|-0.00115|-0.0018|-0.00466|-0.00202|||||||||269|353|358|349|352|352|358|360|180|||||||||||||||||||||||||
2025-04-16 21:23:39|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-15|0.02841|0|0.04973|3|-0.04268|4|2025-04-15|0.02841|0.02852||0.02843|0.02847|0.02847|0.0285|0.0285|0.02849|3.36088|2.59242|3.12142|5.62131|22.96492|16.13361|3.25351|4.13808|3.15614|7.57671|5.16287|14.06829|||0.02843|0|0||0|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.01145|0.00745||0.01388|0.00834|0.00759|0.01246|0.00825|0.00809|0.00792|0.00752|0.00807|0.00891|0.00983|0.01012|0.00792|0.00746|0.00949|0.0083|0.00712|0.01067|||0.01067|-0.00986|-0.00976||-0.00969|-0.01047|-0.00779|-0.00712|-0.0081|-0.00801|-0.00712|-0.00712|-0.00796|-0.00799|-0.00856|-0.00824|-0.00827|-0.00831|-0.0083|-0.00712|-0.00712|-0.00905|||-0.01145|170|117|109|171|139|56|119|134|60|78|97|161|170|149|124|73|64|53|78|57|66|||||||||||||||||||||||||
2025-04-16 21:23:40|CS.D.USDSGD.MINI.IP|13|2025-04-16 21:18:50|2025-04-16 21:23:00|13094.4|8.3|0.12218|2025-04-15|0.01245|6|0.088036|20|-0.097048|20|2025-04-15|0.0158|0.01361|0.01407|0.01514|0.01341|0.01312|0.01245|0.01248|0.01465|0.0147|0.01479|0.01447|0.01616|0.29949|0.0178|1.13551|3.32364|0.02078|0.30963|0.61856|1.13012|0.1214|2.81587|10.02801|8|8|7|5|6|7|9|9|10|8|6|8|11|10|14|11|7|8|6|6|6|6|4|4|0.00391|0.00371|0.00302|0.00286|0.00323|0.00326|0.00354|0.00371|0.00394|0.00394|0.00294|0.00342|0.0044|0.00463|0.00377|0.00399|0.00412|0.00307|0.00258|0.00269|0.00565|0.00446|0.00332|0.00334|-0.00361|-0.00335|-0.00321|-0.00268|-0.00362|-0.0028|-0.00334|-0.00366|-0.0036|-0.00361|-0.00275|-0.0034|-0.00408|-0.00392|-0.00398|-0.00366|-0.00391|-0.00356|-0.00213|-0.00293|-0.00567|-0.00374|-0.00261|-0.00328|356|358|353|333|338|357|358|357|355|356|355|358|356|356|360|359|333|351|343|335|273|251|292|260|||||||||||||||||||||||||
2025-04-16 21:23:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:40|IX.D.DAX.IFMM.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|21097.1|0|0.03318|2025-04-15|0.01319|8|0.125044|14|-0.34688|22|2025-04-15|0.0345|0.03059|0.03058|0.03055|0.03051|0.03055|0.01999|0.01323|0.01319|0.01319|0.01321|0.01324|0.01327|0.0132|0.01319|0.01648|0.01974|0.01976|0.01977|0.01974|0.03951|0.03955|0.0397|0.03972|1|0|1|0|1|1|4|11|11|7|6|6|9|9|13|16|4|2|2|2|0|0|0|0|0.01062|0.00616|0.00625|0.00678|0.00758|0.00787|0.01173|0.02166|0.01892|0.01336|0.01111|0.01196|0.01453|0.01702|0.01922|0.01402|0.00996|0.00982|0.00877|0.00858|0.0064|0.0057|0.00831|0.00613|-0.01005|-0.00471|-0.00531|-0.00574|-0.00973|-0.00868|-0.01179|-0.01919|-0.0167|-0.01329|-0.01162|-0.01396|-0.01223|-0.01571|-0.02191|-0.0137|-0.01054|-0.00986|-0.00903|-0.00878|-0.00733|-0.00547|-0.00967|-0.00605|221|94|114|178|147|223|315|358|359|357|359|358|358|360|360|360|360|351|357|345|333|266|358|358|||||||||||||||||||||||||
2025-04-16 21:23:41|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-15|0.37726|6|1.633373|14|-1.237441|14|2025-04-15|||||||0.37726|28.15437|16.3304|40.90008|27.0129|60.21999|69.95643|61.40545|51.11395|78.59068|87.57599|100||100|||||||||||0|5|4|2|17|2|1|1|5|3|1|0||0||||||||||||0.06214|0.0329|0.03699|0.05542|0.03092|0.02482|0.02224|0.15905|0.12267||||||||||||||||-0.07313|-0.08098|-0.02377|-0.08928|-0.03245|-0.01863|-0.04071|-0.22563|-0.04365|-0.12866|||-0.01841|||||1|162|44|32|30|50|53|49|114|65|8|9|11|||||||||||||||||||||||||
2025-04-16 21:23:41|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-15|0.05044|11|0.130259|20|-0.210162|20|2025-04-15|0.18098|0.17256|0.17037|0.76521|0.17087|0.11078|0.06943|0.07047|0.06926|0.06908|0.05219|0.05044|0.06473|0.06596|0.06734|0.06942|0.1128|0.11276|0.11251|0.169|0.17135|||0.17975|2|2|3|4|1|2|5|6|4|6|4|7|7|7|5|6|3|2|3|2|12|||1|0.0471|0.00927|0.01006|0.01027|0.01075|0.0081|0.00745|0.00793|0.00845|0.00781|0.00623|0.0062|0.01001|0.00883|0.0099|0.00779|0.01353|0.00665|0.01114|0.02155|0.03723|||0.03257|-0.0095|-0.01199|-0.0075|-0.01027|-0.01405|-0.0075|-0.00863|-0.00899|-0.00834|-0.00685|-0.00488|-0.00604|-0.01084|-0.00824|-0.00893|-0.00866|-0.00886|-0.00836|-0.0077|-0.02588|-0.04229||||75|84|132|168|101|122|280|316|296|309|252|309|303|310|307|286|166|173|175|97|140|19|||||||||||||||||||||||||
2025-04-16 21:23:41|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-15|8.14622|14|0.032175|14|-0.032167|14|2025-04-15|63.6524|73.82078|72.01217|71.8076|60.54444|54.92175|17.46602|12.0734|11.74369|14.88232|14.81332|12.25875|9.57926|8.765|8.14622|11.49493|22.64039|62.6819|35.582||||||2|3|2|1|1|4|21|49|79|48|55|35|40|48|49|57|32|14|7||||||0.00802|0.00961|0.00801|0.01001|0.00801|0.00801|0.00837|0.00896|0.00876|0.00837|0.00826|0.00805|0.00946|0.00873|0.00999|0.00805|0.00805|0.00804|0.00804||||||-0.01336|-0.00801|-0.00801|-0.00801|-0.00915|-0.00801|-0.00896|-0.00858|-0.00836|-0.00889|-0.00836|-0.00852|-0.00889|-0.0087|-0.0102|-0.00841|-0.00805|-0.00804|-0.00804||||||44|42|25|39|38|51|218|216|205|229|203|180|262|275|259|192|115|75|45|||||||||||||||||||||||||
2025-04-16 21:23:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-15|5.90243|13|1.084115|15|-0.421395|6|2025-04-15|||||||32.60328|33.76584|16.40067|52.45429|60.77674|68.083|50.14384|5.90243|15.09725|28.37404|67.66912|65.4174|63.68812|96.12703|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.15295|0.05838|0.01568|0.01466|0.01469|0.0355|0.01921|0.02057|0.01917|0.16215|0.05912|||0.04448|||||||||||-0.27856|-0.02964|-0.03185|-0.01466|-0.01469|-0.03138|-0.0169||-0.08787|-0.11943||||-0.0445|||||23|72|31|21|28|81|38|18|27|94|30|28|24|25|||||||||||||||||||||||||
2025-04-16 21:23:42|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-15|0.25157|7|0.210455|7|-0.126061|2|2025-04-15|0.25264|0.25388|0.25225|0.25537|0.25258|0.25571|0.25225|0.25157|0.25175|0.25198|0.25186|0.25231|0.25307|0.25232|0.25158|0.25263|0.2533|0.27865|||||||2|2|2|2|2|2|3|3|2|2|2|3|3|3|4|3|2|2|||||||0.01868|0.01691|0.02944|0.0231|0.02021|0.01817|0.01838|0.03015|0.02122|0.01764|0.01449|0.0213|0.0165|0.01842|0.01826|0.01554|0.01351|0.01568|||||||-0.016|-0.02134|-0.02888|-0.02965|-0.03066|-0.01296|-0.02247|-0.02283|-0.02022|-0.01488|-0.01543|-0.01877|-0.02022|-0.01941|-0.017|-0.01832|-0.01552|-0.01604|||||||77|131|134|96|24|63|213|188|185|113|129|181|239|262|279|251|92|45|||||||||||||||||||||||||
2025-04-16 21:23:42|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-15|||||||10.38347|6.25465|9.41342|8.45986|4.33506|6.24666|6.86896|5.08619|5.4947|10.67645|25.03215||||||||||||||33|84|83|119|86|63|105|87|99|49|23||||||||||||||0.00978|0.0086|0.00868|0.00889|0.00842|0.00935|0.00947|0.00964|0.00929|0.00842|0.00841||||||||||||||-0.00886|-0.00962|-0.00839|-0.00945|-0.00906|-0.00906|-0.00895|-0.00879|-0.01|-0.00864|-0.00841||||||||203|177|160|190|163|145|205|218|220|141|84|||||||||||||||||||||||||
2025-04-16 21:23:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:43|CC.D.W.UME.IP|0|none|||0|0|2025-04-15|0.10692|6|0.234066|13|-0.125089|13|2025-04-15|0.10754|0.10754|0.10759|0.10764|0.10749|0.10703|0.10692|0.10697|0.10735|0.10757|0.10757|0.10775|0.10793|0.10774|0.10836|0.10819|0.10837|0.10845|0.10845||||||3|0|0|1|4|4|1|2|4|5|2|4|4|37|24|22|22|24|46||||||0.02988|0.02389|0.02242|0.01794|0.02461|0.03733|0.02575|0.02375|0.02278|0.02305|0.0269|0.03444|0.02557|0.04351|0.03061|0.02994|0.02559|0.02437|0.0235||||||-0.03749|-0.02509|-0.02152|-0.01794||-0.02378|-0.02315|-0.01962|-0.02148|-0.0229|-0.02547|-0.03195|-0.02136|-0.03886|-0.03116|-0.0272|-0.02952|-0.02819|-0.02502||||||95|71|54|35|37|60|83|75|107|123|101|81|94|162|279|201|181|108|54|||||||||||||||||||||||||
2025-04-16 21:23:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-15|0.01847|17|0.036087|13|-0.036084|12|2025-04-15|0.01852|0.01851|0.0185|0.0185|0.01851|0.01851|0.01852|0.01853|0.01852|0.01851|0.01852|0.01852|0.01851|0.0185|0.01849|0.01848|0.01848|0.01847|0.01848|0.01849|0.01849||0.01848|0.01848|66|67|64|52|71|57|79|106|88|112|94|217|189|261|308|142|235|263|232|201|227||43|38|0.00562|0.00566|0.00601|0.00663|0.00703|0.00586|0.00574|0.0066|0.00741|0.0063|0.00722|0.00728|0.0087|0.00841|0.0077|0.00674|0.00647|0.00686|0.00594|0.00655|0.00713||0.00706|0.00614|-0.00615|-0.00583|-0.0057|-0.00664|-0.00902|-0.00638|-0.00613|-0.0064|-0.00704|-0.00643|-0.00656|-0.00703|-0.00892|-0.00745|-0.00754|-0.0069|-0.00695|-0.00651|-0.00683|-0.00611|-0.00682||-0.00475|-0.00676|78|76|65|53|46|75|82|123|161|100|94|158|211|212|231|159|129|115|87|110|94|74|82|||||||||||||||||||||||||
2025-04-16 21:23:43|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-15|0.02335|5|0.390339|1|-0.274956|22|2025-04-15|0.13963|0.0509|0.02338|0.02338|0.14005|0.02335|0.02343|0.02335|0.08195|0.06483|0.0372|0.03722|0.03725|0.0373|0.03735|0.03726|0.03726|0.03733|0.03762|0.1401|0.14025|0.14041|0.14079|0.1408|0|48|38|20|0|23|22|19|14|3|4|3|3|5|5|4|2|1|1|0|0|0|0|0|0.00659|0.02647|0.02442|0.01776|0.00325|0.01874|0.01451|0.01041|0.01131|0.00962|0.00846|0.00948|0.00863|0.01594|0.01943|0.01289|0.00903|0.01106|0.00834|0.00387|0.00411|0.00348|0.00669|0.00449|-0.00474|-0.02978|-0.02577|-0.0168|-0.00355|-0.018|-0.01463|-0.00934|-0.01001|-0.00821|-0.00902|-0.00963|-0.0085|-0.01562|-0.0202|-0.01225|-0.00953|-0.00932|-0.00937|-0.00416|-0.00476|-0.00433|-0.00766|-0.00429|356|354|360|360|335|360|360|360|358|335|348|353|353|352|360|359|355|360|356|360|331|258|357|358|||||||||||||||||||||||||
2025-04-16 21:23:44|CC.D.KC.UME.IP|0|none|||0|0|2025-04-15|0.09291|16|0.458064|8|-0.213121|16|2025-04-15|||||||||0.12126|0.10302|0.13115|0.12052|0.10537|0.1132|0.12253|0.11506|0.09291|0.11451|||||||||||||||3|1|1|2|3|4|2|3|3|1|||||||||||||||0.03444|0.02973|0.02339|0.02231|0.03079|0.02717|0.02969|0.03047|0.02515|0.02018|||||||||||||||-0.03066|-0.03158|-0.02385|-0.02424|-0.037|-0.03253|-0.03219|-0.03146|-0.02654|-0.0225|||||||216|266|224|234|321|308|309|308|273|122|||||||||||||||||||||||||
2025-04-16 21:23:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:45|CC.D.DX.UME.IP|0|none|||0|0|2025-04-15|0.05007|18|0.057393|12|-0.038126|14|2025-04-15|0.05023|0.05023|0.05029|0.05032|0.05035|0.05036|0.05032|0.0503|0.05039|0.05037|0.05035|0.05029|0.05032|0.05026|0.05024|0.05021|0.0501|0.05009|0.05007|0.05011|0.05012||||1|1|1|1|1|1|2|3|3|2|2|2|4|4|8|3|3|2|2|2|1||||0.00378|0.00327|0.0028|0.00263|0.0029|0.00349|0.00518|0.00511|0.00609|0.00548|0.00468|0.00493|0.00753|0.00726|0.00749|0.00596|0.00468|0.00359|0.00286|0.00249|0.00237||||-0.00371|-0.00289|-0.00357|-0.0027|-0.00329|-0.00339|-0.0056|-0.00677|-0.00599|-0.00552|-0.00492|-0.00507|-0.00674|-0.00683|-0.00876|-0.0053|-0.00428|-0.00346|-0.00316|-0.00248|-0.00296||||342|350|340|310|316|334|358|358|358|358|355|359|359|360|360|360|358|345|338|300|234|||||||||||||||||||||||||
2025-04-16 21:23:45|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-15|0.1087|4|0.150113|8|-0.173355|8|2025-04-15|0.11641|0.11094|0.10929|0.11535|0.1087|0.11323|0.1123|0.11054|0.1144|0.10914|0.10905|0.11155|0.11035|0.10951|0.11021|0.10923|0.10925|0.12131|||||||3|7|7|4|2|5|5|5|5|4|3|6|6|8|7|6|4|3|||||||0.01109|0.01206|0.01004|0.01073|0.00695|0.01244|0.01336|0.01484|0.0181|0.00975|0.01027|0.01419|0.0177|0.01499|0.01577|0.01199|0.00801|0.00755|||||||-0.01329|-0.01503|-0.01256|-0.01321|-0.00843|-0.01277|-0.01278|-0.01298|-0.01786|-0.00973|-0.0108|-0.01695|-0.01761|-0.01351|-0.01491|-0.01195|-0.00718|-0.0085|||||||230|332|294|272|192|286|331|319|319|287|266|335|345|351|351|322|237|186|||||||||||||||||||||||||
2025-04-16 21:23:46|CC.D.C.UME.IP|0|none|||0|0|2025-04-15|0.12153|7|0.162999|0|-0.162536|13|2025-04-15|0.12211|0.12209|0.12207|0.12207|0.12197|0.1218|0.1216|0.12153|0.12158|0.12161|0.12165|0.12196|0.12211|0.12197|0.12273|0.12326|0.12313|0.12305|0.12308||||||20|1|2|1|7|5|9|10|6|3|40|24|23|173|65|55|40|34|143||||||0.03887|0.02374||0.02035|0.02033|0.02031|0.02316|0.02927|0.02787|0.02433|0.02703|0.02542|0.02239|0.0423|0.03097|0.03315|0.03528|0.02983|0.02907||||||-0.02634|-0.02035||-0.02034||-0.02705|-0.02701|-0.02531|-0.02533|-0.02365|-0.02028|-0.04287|-0.03145|-0.04064|-0.03848|-0.03081|-0.03151|-0.02703|-0.02797||||||61|38|8|20|20|26|43|37|35|33|43|56|61|96|169|125|113|81|50|||||||||||||||||||||||||
2025-04-16 21:23:46|IX.D.MIB.IFM.IP|2|2025-04-16 21:22:50|2025-04-16 21:23:30|35574.1|0|0.11244|2025-04-15|0.04193|19|0.099551|7|-0.315195|22|2025-04-15|0.11454|0.11445|0.11445|0.11439|0.11433|0.11448|0.04282|0.04249|0.04234|0.04231|0.04221|0.04223|0.04224|0.04204|0.04197|1.76847|15.60223|4.22167|1.39976|0.04193|0.11196|0.11204|0.11247|0.11254|0|0|0|0|0|0|1|7|5|14|3|2|4|4|7|6|2|1|0|1|0|0|0|0|0.01082|0.00554|0.00536|0.00558|0.00628|0.00983|0.01638|0.02526|0.01904|0.0137|0.01315|0.01248|0.01413|0.01566|0.02046|0.01445|0.01481|0.01477|0.01186|0.01193|0.00583|0.0071|0.00732|0.0057|-0.0084|-0.0073|-0.00638|-0.00476|-0.00724|-0.00864|-0.01441|-0.02427|-0.02038|-0.0143|-0.01283|-0.01454|-0.01295|-0.0162|-0.02408|-0.01404|-0.01316|-0.01191|-0.0109|-0.01245|-0.00606|-0.00717|-0.00912|-0.00531|321|272|264|218|205|278|196|360|359|354|349|353|351|358|359|348|283|313|298|283|331|211|356|356|||||||||||||||||||||||||
2025-04-16 21:23:46|CS.D.BITCOIN.CFE.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|84630|2|0.05081|2025-04-15|0.05008|13|0.244588|2|-0.300159|14|2025-04-15|0.05083|0.05068|0.05064|0.05047|0.05042|0.05022|0.0503|0.05023|0.0501|0.05011|0.05019|0.05029|0.05024|0.05008|0.05043|0.05057|0.05062|0.05073|0.05098|0.05115|0.0512|0.05116|0.05125|0.05138|9|9|7|6|6|6|6|6|6|6|8|7|7|16|19|14|12|9|9|8|8|8|9|8|0.01653|0.01734|0.02183|0.01543|0.01258|0.01275|0.0118|0.01173|0.00885|0.01224|0.01382|0.01077|0.01266|0.02773|0.03464|0.01949|0.01436|0.0133|0.01678|0.01381|0.0148|0.01378|0.01744|0.01215|-0.01503|-0.01715|-0.01686|-0.01726|-0.01713|-0.01286|-0.01259|-0.01079|-0.01173|-0.01168|-0.01553|-0.01349|-0.01454|-0.03111|-0.04081|-0.02134|-0.01429|-0.01595|-0.01871|-0.01465|-0.01438|-0.01495|-0.01767|-0.01236|262|266|206|196|192|198|193|178|174|184|238|235|246|309|346|327|323|302|272|205|181|233|267|244|||||||||||||||||||||||||
2025-04-16 21:23:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:47|IX.D.NIKKEI.IFD.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|33781.9|0|0.0888|2025-04-15|0.02027|16|0.263154|22|-0.304593|14|2025-04-15|0.02037|0.02037|0.02041|0.0204|0.02038|0.0204|0.02041|0.02035|0.02038|0.0204|0.02039|0.0204|0.02044|0.02036|0.02032|0.02028|0.02027|0.02032|0.02031|0.02028|0.02033|0.08329|0.04401|0.03079|6|2|2|2|2|2|7|3|2|1|1|2|2|4|8|4|3|2|1|3|1|48|2|26|0.02184|0.01178|0.00998|0.01122|0.01027|0.00998|0.01265|0.01431|0.01443|0.01118|0.00939|0.01122|0.01305|0.01896|0.02622|0.01726|0.01291|0.01671|0.01405|0.01358|0.00852|0.00969|0.01744|0.01328|-0.02073|-0.01443|-0.01058|-0.01007|-0.01009|-0.01093|-0.01217|-0.01146|-0.01372|-0.01052|-0.01056|-0.01217|-0.01264|-0.01649|-0.02935|-0.018|-0.01438|-0.01619|-0.01337|-0.01567|-0.01199|-0.00455|-0.02126|-0.01441|354|346|324|284|314|330|330|349|353|340|322|339|357|352|360|359|356|358|357|356|256|224|231|294|||||||||||||||||||||||||
2025-04-16 21:23:47|CS.D.ETHUSD.CFE.IP|3|2025-04-16 21:23:20|2025-04-16 21:23:40|1591.5|9.3|0.05656|2025-04-15|0.05477|7|0.28334|20|-0.644515|20|2025-04-15|0.05538|0.05528|0.05529|0.05509|0.05504|0.05481|0.05495|0.05477|0.0548|0.05477|0.05501|0.05525|0.05507|0.05482|0.05552|0.05552|0.05546|0.05556|0.05585|0.05602|0.05603|0.0563|0.05645|0.05655|6|7|5|4|3|3|3|3|3|3|5|3|3|8|12|6|4|5|5|4|4|6|5|4|0.03006|0.02745|0.02389|0.01924|0.02128|0.0194|0.01832|0.01961|0.01503|0.01887|0.02608|0.02041|0.01851|0.04628|0.05027|0.02581|0.01953|0.02064|0.02454|0.01857|0.02689|0.02704|0.02451|0.0213|-0.03267|-0.03199|-0.02704|-0.02613|-0.02058|-0.01719|-0.0203|-0.01883|-0.01917|-0.0212|-0.03012|-0.02206|-0.02097|-0.04407|-0.05589|-0.03071|-0.02355|-0.02687|-0.02642|-0.02532|-0.03126|-0.0293|-0.0264|-0.0242|286|304|280|237|198|220|192|236|260|267|304|242|269|315|352|309|273|296|296|305|272|295|327|255|||||||||||||||||||||||||
2025-04-16 21:23:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:48|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-15|0.0128|13|0.093043|14|-0.063049|1|2025-04-15|0.01512|0.01458|0.01464|0.01334|0.01434|0.01473|0.01443|0.01362|0.01407|0.01429|0.0138|0.01427|0.01282|0.0128|0.013|0.01368|0.01418|0.01336|0.01415|0.01301|0.0142||0.63218|0.01463|7|18|10|12|7|12|13|15|16|11|10|12|19|26|26|17|9|11|10|11|6||6|10|0.00603|0.01062|0.00696|0.00659|0.00624|0.00798|0.00761|0.00976|0.00912|0.00622|0.006|0.00672|0.00997|0.01008|0.01148|0.00701|0.00499|0.0055|0.00471|0.00519|0.00487||0.008|0.00868|-0.00626|-0.01117|-0.00712|-0.00694|-0.00506|-0.00687|-0.00712|-0.00827|-0.00932|-0.00636|-0.0058|-0.00662|-0.00955|-0.01071|-0.01039|-0.00672|-0.0055|-0.00513|-0.00463|-0.00462|-0.00568||-0.00589|-0.0079|350|360|359|353|347|357|359|360|359|355|356|357|360|360|360|360|343|359|352|355|324|324|353|||||||||||||||||||||||||
2025-04-16 21:23:49|CS.D.CRYPTOB10.CFD.IP|3|2025-04-16 21:23:20|2025-04-16 21:23:40|15425.88|9|0.51868|2025-04-15|0.50988|9|0.179568|13|-0.295418|13|2025-04-15|0.51684|0.51604|0.51578|0.51381|0.51313|0.51111|0.51236|0.5111|0.51057|0.50988|0.51137|0.51301|0.51246|0.5108|0.51535|0.51664|0.51736|0.51874|0.52086|0.52161|0.52174|0.52228|0.52428|0.52581|9|9|9|9|8|9|8|9|9|9|9|9|9|9|10|10|9|9|9|9|9|8|9|9|0.00976|0.00945|0.00718|0.00737|0.00574|0.00692|0.00566|0.00557|0.00486|0.00741|0.00708|0.00658|0.00818|0.0161|0.01771|0.01049|0.00909|0.00774|0.00779|0.00627|0.00659|0.00693|0.00764|0.00686|-0.00967|-0.00878|-0.00905|-0.00622|-0.00514|-0.00607|-0.00647|-0.00477|-0.0055|-0.00703|-0.00969|-0.00839|-0.00809|-0.0182|-0.02197|-0.01174|-0.00816|-0.00989|-0.01047|-0.00812|-0.00775|-0.00619|-0.00996|-0.00798|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||0|||||0|0|||||
2025-04-16 21:23:49|IX.D.AEX.IFM.IP|2|2025-04-16 21:22:50|2025-04-16 21:23:30|841.25|0|0.05943|2025-04-15|0.0117|14|0.214247|6|-0.351819|22|2025-04-15|0.05961|0.05955|0.05954|0.05951|0.05948|0.05957|0.03584|0.01179|0.01176|0.01175|0.01176|0.01177|0.01177|0.01173|0.0117|0.02343|0.03498|0.03505|0.03508|0.03516|0.05844|0.0585|0.05875|0.05879|0|0|0|0|0|0|3|12|4|2|1|4|3|3|4|5|1|0|0|0|0|0|0|0|0.01779|0.01442|0.01316|0.01349|0.01465|0.01686|0.02962|0.02409|0.01925|0.0144|0.01301|0.01389|0.01541|0.01734|0.0209|0.01601|0.01791|0.01896|0.01415|0.01595|0.01402|0.01497|0.01584|0.01214|-0.01852|-0.01544|-0.01353|-0.0119|-0.0183|-0.01652|-0.02173|-0.01949|-0.01855|-0.01502|-0.01265|-0.01505|-0.01419|-0.01576|-0.02533|-0.01527|-0.01628|-0.01717|-0.01678|-0.01624|-0.0124|-0.01682|-0.0199|-0.014|206|135|116|101|93|171|169|339|344|291|274|293|302|331|355|332|226|246|219|192|214|126|260|235|||||||||||||||||||||||||
2025-04-16 21:23:49|CC.D.HO.UME.IP|0|none|||0|0|2025-04-15|0.09606|7|0.233395|14|-0.266796|14|2025-04-15|0.09648|0.09654|0.09661|0.09663|0.09649|0.09647|0.09635|0.09606|0.09643|0.09652|0.09678|0.09681|0.09709|0.09663|0.09703|0.09745|0.09736|0.09731|0.0973|0.09702|0.09687||0.09679|0.09684|0|0|0|0|0|0|0|1|1|1|1|1|3|8|9|9|6|5|7|1|4||1|0|0.00972|0.01|0.00893|0.00719|0.0073|0.00892|0.01105|0.01303|0.01611|0.01187|0.01696|0.01441|0.01517|0.02062|0.02597|0.01913|0.01158|0.01098|0.01121|0.00786|0.00868||0.00936|0.01026|-0.00889|-0.0106|-0.00966|-0.00725|-0.00769|-0.00918|-0.00969|-0.01415|-0.01697|-0.014|-0.01429|-0.01793|-0.01371|-0.01711|-0.02783|-0.01808|-0.01064|-0.00944|-0.00973|-0.0069|-0.00731||-0.0125|-0.00868|241|278|230|186|167|249|305|331|343|333|325|333|344|358|360|360|344|341|328|260|216|94|115|||||||||||||||||||||||||
2025-04-16 21:23:50|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-15|29.31539|7|0.036621|9|-0.236563|14|2025-04-15||||||||29.31539|32.80551|49.42584|46.25903|46.97516|56.12544|80.0289|33.42385|||||||||||||||||0|1|0|1|0|0|6|0|||||||||||||||||0.01821|0.01827|0.01932|0.01942|0.01828|0.0183|0.01826|0.01822|||||||||||||||||-0.01822|-0.02994|-0.01954|-0.01828|-0.02219|-0.0183|-0.01826|-0.06554||||||||||24|150|148|130|96|91|60|30|||||||||||||||||||||||||
2025-04-16 21:23:50|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-15|0.08439|17|0.089098|14|-0.066179|12|2025-04-15||||||||||||0.08499|0.08539|0.08483|0.08468|0.08453|0.08441|0.08439|0.08443|||||||||||||||||1|11|10|11|8|7|6|6||||||||||||||||||0.01284|0.01053|0.01138|0.00872|0.00848|0.00703|0.00682||||||||||||||||||-0.01443|-0.0109|-0.01218|-0.00869|-0.0075|-0.00707|-0.00692||||||1|354|359|358|346|344|340|322|||||||||||||||||||||||||
2025-04-16 21:23:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:51|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-15|0.20025|9|0.065209|7|-0.083672|1|2025-04-15||0.29324|0.29054|0.28251|0.27889|0.28293|0.25762|0.2605|0.2409|0.20025|0.23414|0.24506|0.29111|0.29119|0.29118|0.29123|0.29109|0.29108|0.29117|0.29125||||||2|2|5|5|4|4|4|4|3|3|3|3|3|3|3|3|2|2|2||||||0.00796|0.00542|0.00427|0.00589|0.00435|0.00539|0.00638|0.00361|0.0031|0.00242|0.00285|0.00179|0.00214|0.00245|0.00305|0.00192|0.00266|0.00192|0.00192||||||-0.01423|-0.00465|-0.00727|-0.00682|-0.00412|-0.00648|-0.00708|-0.00486|-0.00386|-0.00354|-0.00393|-0.00189|-0.00252|-0.00267|-0.00215|-0.00159|-0.00196|-0.00244|-0.00152|||||69|23|219|305|261|304|251|285|255|219|195|205|226|195|181|98|87|110|118|||||||||||||||||||||||||
2025-04-16 21:23:51|CC.D.HG.UME.IP|0|none|||0|0|2025-04-15|0.04255|0|0.226322|14|-0.292059|8|2025-04-15|0.04255|0.04264|0.04273|0.04273|0.04262|0.04274|0.04285|0.04272|0.04286|0.04296|0.04282|0.04293|0.04338|0.04311|0.04294|0.04291|0.04285|0.04292|0.04296|0.04292|0.04294||0.04304|0.04303|2|3|2|1|1|2|5|4|6|3|2|8|10|10|14|8|8|2|1|2|1||1|1|0.00941|0.01256|0.01107|0.01029|0.00643|0.01086|0.01308|0.01565|0.01917|0.01157|0.01392|0.01902|0.02535|0.02192|0.02165|0.01412|0.01079|0.00621|0.00708|0.00718|0.00528||0.00663|0.00595|-0.00887|-0.01689|-0.01153|-0.00966|-0.00651|-0.01335|-0.01477|-0.01748|-0.02375|-0.01268|-0.01187|-0.02478|-0.02489|-0.02038|-0.02597|-0.01485|-0.01062|-0.00663|-0.00665|-0.00762|-0.00488||-0.00781|-0.00736|321|354|326|291|269|327|352|344|348|334|314|337|351|358|360|348|328|312|279|257|175|201|262|||||||||||||||||||||||||
2025-04-16 21:23:51|IX.D.SINGAPORE.IFM.IP|1|2025-04-16 21:23:40|2025-04-16 21:23:40|365.8|0|0.16402|2025-04-15|0.16572|22|0.164989|14|-0.260839|21|2025-04-15|14.97744|18.9831|27.16819|25.86853|14.74472|25.67836|24.1085|19.33674|25.82453|15.36523|25.56952|25.75519|40.32908|13.65757|24.43117|33.2212|33.15233|38.3479|28.93383|37.92645|42.53397|0.18169|0.16572|0.16578|9|13|9|7|11|10|9|11|14|15|4|4|3|6|2|1|1|0|0|2|0|0|0|0|0.02614|0.03172|0.01793|0.01629|0.02078|0.02118|0.01758|0.01853|0.0156|0.02374|0.01681|0.01533|0.01686|0.02551|0.02043|0.01531|0.01609|0.01531|0.01445|0.01463|0.01373|0.02752|0.02844|0.02764|-0.02462|-0.03173|-0.0179|-0.01697|-0.02077|-0.02259|-0.01923|-0.01652|-0.01769|-0.02102|-0.01512|-0.01466|-0.01577|-0.02027|-0.02352|-0.01777|-0.01433|-0.01586|-0.01373|-0.01646|-0.01372|-0.12356|-0.0371|-0.02762|188|206|188|120|102|156|162|171|190|144|94|140|134|169|283|217|151|201|135|161|40|48|143|102|||||||||||||||||||||||||
2025-04-16 21:23:51|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-15|0.62597|6|0.140095|1|-0.139179|13|2025-04-15||0.6306|0.62902|0.62794||0.62764|0.62597|||||||0.62687|0.62796|0.62876||||||||||41|100|59||78|87|||||||88|66|0||||||||||0.04152|0.0501|0.04188||0.05697|0.04175|||||||0.04489|0.04047|||||||||||-0.03361|-0.04747|-0.03786||-0.05228|-0.04073|||||||-0.04969|-0.04313||||||||||139|112|76|71|127|108|71|1|||||||||||||||||||||||||
2025-04-16 21:23:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-15|0.06203|18|0.056136|1|-0.100633|1|2025-04-15||0.06631|0.06216|0.06212|0.06341|0.06213|0.06304|0.06204|0.06255|0.06837|0.06798|0.06243|0.07268|0.06785|0.07159|0.06923|0.06937|0.06204|0.06203|0.06515||||||3|2|3|2|2|3|3|4|3|3|3|2|2|3|3|2|2|2|2||||||0.00573|0.00244|0.00187|0.00194|0.00244|0.00672|0.00429|0.00639|0.00553|0.00724|0.00432|0.00656|0.00447|0.00608|0.00536|0.00788|0.00618|0.00326|0.00279||||||-0.00899|-0.0024|-0.00282|-0.00395|-0.00296|-0.00482|-0.00428|-0.00629|-0.00703|-0.008|-0.00398|-0.0054|-0.00301|-0.00943|-0.0069|-0.00666|-0.00359|-0.00264|-0.00612|||||226|196|163|98|125|208|206|243|185|168|176|152|100|183|137|101|43|49|30|||||||||||||||||||||||||
2025-04-16 21:23:52|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-15|0.31067|9|0.125556|15|-0.119892|15|2025-04-15|0.31447|0.31395|0.3145|0.31454|0.31334|0.31384|0.31358|0.31171|0.31071|0.31067|0.31074|0.31125|0.31156|0.31194|0.31112|0.31272|0.31496|0.35923|||||||1|2|2|2|2|2|2|2|2|2|1|2|2|3|2|3|2|2|||||||0.00786|0.02063|0.01049|0.02725|0.03004|0.02137|0.02446|0.02264|0.02289|0.01718|0.01554|0.02175|0.02385|0.0221|0.01892|0.02748|0.0213|0.01842|||||||-0.03039|-0.015|-0.03202|-0.01362|-0.01799|-0.01839|-0.01829|-0.02092|-0.02364|-0.01741|-0.01669|-0.02195|-0.02036|-0.02197|-0.02112|-0.02644|-0.03069|-0.01447|||||||18|70|32|32|34|84|80|154|136|91|66|109|131|178|126|168|96|31|||||||||||||||||||||||||
2025-04-16 21:23:52|IX.D.SAF.IFMMX.IP|2|2025-04-16 21:23:30|2025-04-16 21:23:40|82114|0|0.13761|2025-04-15|0.13702|16|0.160181|7|-0.205974|22|2025-04-15|0.13859|0.13852|0.13857|0.13862|0.13862|0.13868|3.83347|8.95665|8.70576|11.30872|12.20835|20.20879|11.84908|5.58733|3.80784|3.82686|0.13702|0.13726|0.13732|0.13724|0.13739|0.13747|0.13784|0.1379|0|0|0|0|0|0|2|9|5|4|5|3|4|6|8|4|0|0|0|0|0|0|0|0|0.00764|0.00434|0.00468|0.00434|0.00418|0.00586|0.00902|0.01457|0.00971|0.00734|0.00828|0.00691|0.00517|0.00728|0.01028|0.01036|0.0081|0.00978|0.00855|0.00865|0.00427|0.00504|0.00624|0.00477|-0.006|-0.00445|-0.00511|-0.00402|-0.00522|-0.00554|-0.01181|-0.02955|-0.01695|-0.01702|-0.00993|-0.01568|-0.01179|-0.01935|-0.01997|-0.01329|-0.00809|-0.00991|-0.00831|-0.00806|-0.00442|-0.00553|-0.00714|-0.00453|348|338|343|319|294|339|322|326|312|302|288|258|271|289|320|322|360|360|360|360|331|218|356|356|||||||||||||||||||||||||
2025-04-16 21:23:53|CS.D.EURGBP.MINI.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|8593.7|1|0.13847|2025-04-15|0.01156|18|0.054698|6|-0.045593|14|2025-04-15|0.01742|0.0171|0.01727|0.01744|0.01741|0.01609|0.01485|0.01258|0.01491|0.01279|0.0136|0.0137|0.01398|0.01282|0.01468|0.0149|0.01356|0.01385|0.01156|0.3176|0.01987|0.13958|1.10271|0.01764|5|4|4|3|4|5|9|9|10|7|6|8|11|12|16|11|9|7|6|6|5|1|4|3|0.00251|0.00202|0.00259|0.0022|0.00262|0.00273|0.00488|0.00525|0.00486|0.00462|0.00497|0.00478|0.00537|0.00598|0.00757|0.00461|0.00455|0.00364|0.00275|0.00318|0.00309|0.02639|0.00341|0.00264|-0.00268|-0.0026|-0.00245|-0.00207|-0.00251|-0.00294|-0.00491|-0.00555|-0.00577|-0.00468|-0.00441|-0.00459|-0.00564|-0.00616|-0.00814|-0.00465|-0.00437|-0.00376|-0.00287|-0.0028|-0.00332|-0.00117|-0.00424|-0.00263|338|317|305|283|305|323|359|360|358|356|349|358|359|360|360|357|357|348|340|329|272|59|278|309|||||||||||||||||||||||||
2025-04-16 21:23:54|IX.D.IBEX.IFM.IP|3|2025-04-16 21:22:50|2025-04-16 21:23:40|12790.2|0|0.09382|2025-04-15|0.03894|14|0.158579|7|-0.334185|8|2025-04-15|0.09542|0.09535|0.09535|0.0953|0.09527|0.09538|0.04042|0.03944|0.0393|0.03925|0.03922|0.03921|0.03918|0.03898|0.03894|0.99716|16.50652|21.11399|0.0933|0.09325|0.09335|0.09341|0.09369|0.09374|0|0|0|0|0|0|1|16|9|7|6|5|4|5|6|7|1|1|0|0|0|0|0|0|0.00937|0.00554|0.00449|0.00534|0.00665|0.00906|0.01821|0.02439|0.019|0.01183|0.00944|0.00924|0.01074|0.01358|0.01591|0.01341|0.01193|0.01107|0.00962|0.00862|0.00477|0.00604|0.00609|0.00436|-0.00793|-0.00704|-0.00671|-0.00485|-0.00712|-0.00846|-0.01331|-0.02373|-0.01813|-0.01259|-0.00941|-0.01029|-0.00873|-0.01269|-0.01918|-0.01204|-0.01571|-0.01809|-0.00833|-0.00959|-0.00512|-0.00576|-0.00729|-0.00437|273|183|184|150|143|214|143|355|352|336|334|335|340|345|358|316|152|133|311|309|330|209|356|355|||||||||||||||||||||||||
2025-04-16 21:23:54|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-04-15|0.00544|18|0.05048|14|-0.050471|14|2025-04-15|0.28824|0.0061|0.0069|0.00671|0.00655|0.00634|0.00751|0.00655|0.00787|0.00718|0.00686|0.00638|0.00629|0.00616|0.00774|0.00668|0.00589|0.00606|0.00544|0.00651|0.41531|0.05775|2.08807|1.16745|9|6|6|4|6|6|13|14|15|10|9|11|17|17|25|15|10|8|6|5|3|1|4|6|0.0044|0.00361|0.00442|0.00319|0.00378|0.00401|0.0074|0.00856|0.00729|0.00638|0.00571|0.00667|0.00788|0.00875|0.01104|0.00718|0.00539|0.00452|0.00365|0.00311|0.00321|0.00853|0.00396|0.00428|-0.00479|-0.00373|-0.00333|-0.00298|-0.00326|-0.004|-0.00725|-0.00707|-0.00851|-0.00753|-0.00608|-0.00663|-0.00914|-0.00913|-0.01037|-0.00752|-0.00652|-0.0046|-0.00391|-0.00342|-0.00357|-0.00561|-0.00445|-0.00433|356|351|340|321|326|352|359|360|360|359|355|358|360|359|360|360|358|353|350|330|246|80|289|345|||||||||||||||||||||||||
2025-04-16 21:23:55|IX.D.OMX.IFM.IP|2|2025-04-16 21:23:30|2025-04-16 21:23:40|2342.57|0|0.06403|2025-04-15|0.02099|14|0.149479|7|-0.291987|22|2025-04-15|0.06421|0.06416|0.06416|0.06413|0.0641|0.06418|0.06305|0.02115|0.02109|0.02107|0.02105|0.02109|0.02111|0.02102|0.02099|0.0401|0.06278|0.06287|0.0629|0.06287|0.06295|0.06299|0.06322|0.06326|0|0|0|0|0|0|0|39|43|33|13|23|22|29|34|31|0|0|0|0|0|0|0|0|0.0099|0.00565|0.00514|0.00479|0.0069|0.00837|0.01518|0.02532|0.01828|0.01166|0.0107|0.01047|0.01228|0.01611|0.01838|0.01307|0.00898|0.0101|0.00959|0.0098|0.00503|0.00661|0.00669|0.00512|-0.00921|-0.00634|-0.00652|-0.00498|-0.00756|-0.00824|-0.01559|-0.02467|-0.02143|-0.01295|-0.01195|-0.01125|-0.01119|-0.01449|-0.0239|-0.01246|-0.00948|-0.01182|-0.00944|-0.00929|-0.00561|-0.00711|-0.0084|-0.00508|283|275|236|181|175|272|234|360|356|352|348|357|350|347|358|271|344|350|345|348|330|210|356|355|||||||||||||||||||||||||
2025-04-16 21:23:55|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:56|CS.D.GBPUSD.MINI.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|13237.3|1|0.0899|2025-04-15|0.00681|19|0.05067|22|-0.042375|14|2025-04-15|0.00961|0.00906|0.00906|0.00925|0.00769|0.00742|0.00773|0.00717|0.00697|0.00686|0.00703|0.0071|0.00721|0.00698|0.00747|0.00687|0.00687|0.00749|0.00684|0.00681|0.38661|5.50387|1.02312|0.01057|10|9|7|5|6|7|16|17|16|12|10|12|18|19|25|17|12|9|7|6|5|3|6|7|0.00332|0.00331|0.00318|0.0022|0.00333|0.00295|0.00523|0.0065|0.00568|0.00481|0.00449|0.0046|0.00561|0.00655|0.00726|0.00564|0.00447|0.00352|0.00282|0.00286|0.00246|0.00243|0.00431|0.00243|-0.00353|-0.00321|-0.00275|-0.00221|-0.00285|-0.00348|-0.00559|-0.00556|-0.00561|-0.00471|-0.00486|-0.00426|-0.00601|-0.00561|-0.00706|-0.00603|-0.0046|-0.00381|-0.00312|-0.00238|-0.00218|-0.00386|-0.00342|-0.0032|355|358|344|332|331|355|360|360|360|358|356|358|359|359|360|360|359|358|351|345|267|166|299|343|||||||||||||||||||||||||
2025-04-16 21:23:56|CC.D.LC.UME.IP|0|none|||0|0|2025-04-15|0.06032|15|0.117976|14|-0.065868|14|2025-04-15||||||||||||||0.06036|0.06035|0.06032|0.06037|0.06033|0.06032|||||||||||||||||||17|12|6|5|7|12|||||||||||||||||||0.01939|0.01588|0.01177|0.00958|0.00905|0.01046|||||||||||||||||||-0.01744|-0.01447|-0.01105|-0.01132|-0.00798|-0.01221||||||178|351|332|301|297|27|||||||||||||||||||||||||
2025-04-16 21:23:57|CS.D.NZDUSD.MINI.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|5935.8|2|0.09771|2025-04-15|0.03053|5|0.064416|21|-0.121902|21|2025-04-15|0.0311|0.03254|0.0321|0.03505|0.03065|0.03053|0.03458|0.03259|0.03087|0.03098|0.03313|0.03338|0.03106|0.03239|0.03115|0.03096|0.03108|0.03152|0.03188|0.03226|0.49848|0.09824|1.22691|0.03149|8|7|7|5|5|5|8|8|9|6|5|6|9|9|13|10|6|6|5|4|3|6|4|6|0.00786|0.00767|0.00874|0.00705|0.00701|0.00582|0.00754|0.00921|0.00832|0.00658|0.0064|0.00672|0.00873|0.0075|0.01161|0.00771|0.00656|0.00664|0.00671|0.00454|0.00599|0.00651|0.00616|0.00814|-0.00711|-0.00782|-0.00749|-0.00657|-0.00583|-0.00577|-0.00763|-0.00834|-0.0086|-0.00655|-0.00556|-0.00656|-0.00957|-0.00848|-0.0103|-0.00893|-0.00668|-0.00643|-0.00697|-0.00483|-0.00531|-0.00833|-0.0052|-0.00952|347|348|345|330|318|336|352|357|354|348|346|344|355|360|360|357|355|350|332|305|218|304|257|340|||||||||||||||||||||||||
2025-04-16 21:23:58|IX.D.SMI.IFM.IP|2|2025-04-16 21:23:30|2025-04-16 21:23:40|11447.2|0|0.05242|2025-04-15|0.01719|16|0.148447|7|-0.25869|14|2025-04-15|0.05247|0.05244|0.05244|0.05242|0.05241|0.05245|0.01744|0.01742|0.01736|0.01736|0.01737|0.01739|0.01739|0.01732|0.01727|0.01722|0.01719|0.01722|0.01723|0.01732|0.05167|0.05169|0.0518|0.05182|0|0|0|0|0|0|2|10|7|7|9|5|7|8|10|27|1|0|1|1|0|0|0|0|0.00652|0.00537|0.00402|0.0046|0.00546|0.00602|0.01411|0.0211|0.01849|0.01487|0.01159|0.01152|0.01147|0.0149|0.01821|0.01324|0.00892|0.0097|0.00858|0.00819|0.00321|0.00441|0.00446|0.00307|-0.00581|-0.00552|-0.00458|-0.00349|-0.00615|-0.00533|-0.01177|-0.02022|-0.01631|-0.01241|-0.00927|-0.01201|-0.00993|-0.01446|-0.02167|-0.01178|-0.00931|-0.00995|-0.00879|-0.00924|-0.00377|-0.00388|-0.00508|-0.00323|262|175|162|128|112|215|256|349|338|314|283|289|315|335|357|354|340|347|342|345|330|210|356|355|||||||||||||||||||||||||
2025-04-16 21:23:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:23:59|CS.D.USDCAD.MINI.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|13860.7|3|0.05988|2025-04-15|0.0107|18|0.139074|12|-0.079202|12|2025-04-15|0.31244|0.01324|0.01439|0.67209|0.32846|1.25223|0.01671|0.01522|0.01589|0.01524|0.01532|0.01535|0.01621|0.5771|0.01473|0.0149|0.012|0.01283|0.0107|0.01202|0.93146|0.05947|1.87001|0.01517|8|7|6|4|6|6|9|9|9|6|5|8|12|12|16|10|8|7|7|5|4|1|3|5|0.00276|0.00303|0.00279|0.00181|0.0026|0.00266|0.00336|0.00384|0.0036|0.00337|0.00365|0.00394|0.00765|0.00494|0.00649|0.00522|0.00374|0.00341|0.0035|0.00295|0.00317|0.00511|0.00322|0.00299|-0.00314|-0.00297|-0.00282|-0.00239|-0.003|-0.00224|-0.00357|-0.00408|-0.00394|-0.00294|-0.00298|-0.00308|-0.00663|-0.00505|-0.00575|-0.0043|-0.00364|-0.00392|-0.00385|-0.00246|-0.00362|-0.00269|-0.003|-0.00283|336|339|344|305|320|323|356|353|340|336|324|352|350|356|360|357|345|346|350|328|219|63|217|304|||||||||||||||||||||||||
2025-04-16 21:23:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:00|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-15|0.32774|12|1.076605|1|-1.023332|1|2025-04-15|14.18542|5.87361|8.20817|0.60304|1.02851|0.77821|0.32834|0.3302|0.33025|0.33273|0.33234|0.32917|0.32774|0.33429|0.33825|0.34503|0.34586|0.34157|0.33815|0.34296|1.27932||||0|0|0|1|0|0|3|7|9|17|24|11|13|18|24|23|6|8|5|5|0||||0.27421|0.56333|0.23011|0.32842|0.08237|0.27049|0.13486|0.13489|0.1425|0.09512|0.14857|0.12538|0.10508|0.13164|0.17057|0.14336|0.12812|0.10851|0.10077|0.10309|||||-0.24059|-0.34286|-0.30677|-0.17217|-0.23607|-0.15333|-0.10238|-0.09848|-0.10478|-0.09232|-0.1161|-0.09681|-0.09941|-0.12313|-0.15334|-0.12414|-0.10358|-0.11499|-0.12413|-0.12459|||||68|40|39|28|24|39|40|161|111|63|50|110|144|159|266|210|118|182|146|165|1|||||||||||||||||||||||||
2025-04-16 21:24:00|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-04-15|0.01941|10|0.088133|7|-0.084286|14|2025-04-15|0.02676|0.02086|0.02533|0.0299|0.02936|0.0225|0.025|0.01988|0.02306|0.02125|0.01941|0.02003|0.02132|0.02237|0.02699|0.0242|0.02075|0.02289|0.02054|0.02041|0.03228|0.079|1.03861|0.31651|9|7|5|4|6|7|11|11|13|10|9|11|16|14|23|13|9|7|6|4|5|1|5|7|0.00544|0.00355|0.00381|0.00371|0.00466|0.00484|0.00572|0.00815|0.00889|0.00805|0.00638|0.00775|0.01126|0.0093|0.01221|0.00927|0.00624|0.00587|0.00515|0.00396|0.00414|0.03524|0.00642|0.00599|-0.00499|-0.00376|-0.00427|-0.00339|-0.00444|-0.00461|-0.00615|-0.00842|-0.00895|-0.00683|-0.00621|-0.00762|-0.00835|-0.00808|-0.01263|-0.00859|-0.00662|-0.00505|-0.00502|-0.00386|-0.00379|-0.02187|-0.00694|-0.00542|355|338|329|309|308|350|357|354|358|359|353|359|360|358|360|358|357|350|344|307|247|45|300|349|||||||||||||||||||||||||
2025-04-16 21:24:01|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-15|0.60741|23|1.284625|14|-0.988924|14|2025-04-15|0.62198|0.62716|0.62868|0.62786|0.62653|0.6277|0.6284|0.62968|0.62993|0.63034|0.62763|0.62183|0.61812|0.63201|0.6377|0.64645|0.64777|0.63289|0.62706|0.62855|0.62791||0.61202|0.60741|3|6|3|1|2|4|3|7|12|10|7|7|8|39|48|25|24|26|25|43|23||6|2|0.10035|0.11765|0.0786|0.07852|0.07837|0.19654|0.12389|0.13713|0.1517|0.12227|0.11535|0.10999|0.11602|0.14734|0.1813|0.12882|0.13155|0.15012|0.14699|0.14937|0.12117||0.14991|0.10413|-0.11365|-0.14071|-0.09984|-0.07831|-0.10173|-0.11374|-0.10653|-0.12641|-0.11795|-0.14231|-0.10019|-0.11324|-0.12643|-0.1764|-0.18787|-0.16265|-0.15728|-0.16018|-0.14943|-0.13738|-0.14525||-0.11866|-0.08988|116|50|47|28|30|32|59|116|96|52|58|128|150|215|298|212|156|212|182|147|55|108|95|||||||||||||||||||||||||
2025-04-16 21:24:02|CS.D.USDCNH.MINI.IP|4|2025-04-16 21:23:30|2025-04-16 21:24:00|72944.9|16|0.12112|2025-04-15|0.00935|3|0.033853|17|-0.034258|20|2025-04-15|0.01627|0.01479|0.00941|0.00935|0.01131|0.01212|0.01126|0.00986|0.01206|0.01297|0.01231|0.01027|0.01225|0.01462|0.01544|0.01534|0.01592|0.01505|0.01467|0.01326|0.01714|5.95745|1.57349|1.33604|11|15|12|9|9|12|12|13|14|10|10|13|15|15|18|13|10|9|8|5|4|4|18|8|0.00218|0.00361|0.00216|0.00157|0.00184|0.00266|0.00231|0.00211|0.00308|0.00198|0.00225|0.00247|0.00265|0.00247|0.00259|0.00207|0.00162|0.00197|0.0012|0.00079|0.0007|0.00082|0.0036|0.00499|-0.00207|-0.00352|-0.00231|-0.00145|-0.00182|-0.00239|-0.00209|-0.00193|-0.00273|-0.00183|-0.0019|-0.00254|-0.0024|-0.0021|-0.00239|-0.00211|-0.00176|-0.00164|-0.00116|-0.00073|-0.00156|-0.00093|-0.00315|-0.00431|358|360|360|351|349|359|357|360|359|360|360|359|360|360|360|359|358|358|360|342|264|305|330|305|||||||||||||||||||||||||
2025-04-16 21:24:02|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-15|0.0253|11|0.033602|14|-0.016797|14|2025-04-15|54.5575|63.83942|54.29769|43.91675|34.39202|38.99924|9.39846|1.9297|3.94607|5.53572|9.30155|0.0253|7.59903|3.19906|3.89195|3.69415|11.01291|25.73383|31.39066|41.52433|||||9|4|7|6|12|29|116|227|325|394|260|242|201|345|317|205|64|23|23|26|||||0.00839|0.00838||0.00838|0.00838|0.00838|0.00839|0.00839|0.00927|0.00895|0.0084|0.0084|0.00862|0.00872|0.0105|0.0084|0.0084|0.0084|0.0084|0.0084|||||-0.00839|-0.00838||-0.00838|-0.00838|-0.00838|-0.00839|-0.00839|-0.00839|-0.00839|-0.0084|-0.0084|-0.00839|-0.0084|-0.00947|-0.0084|-0.0084|-0.00839|-0.00839|-0.0084|||||55|47|35|41|32|59|128|105|102|127|97|81|132|126|181|109|91|70|51|53|||||||||||||||||||||||||
2025-04-16 21:24:03|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-15|0.02177|8|0.043671|13|-0.032764|15|2025-04-15||||||||0.0218|0.02177|0.02181|0.02186|0.02184|0.02184|0.02183|0.02183|0.02184|0.02182|||||||||||||||44|82|59|38|34|38|36|39|47|16|||||||||||||||0.01162|0.0096|0.00962|0.00895|0.00799|0.01036|0.00996|0.01053|0.00832|0.00672|||||||||||||||-0.01042|-0.00848|-0.00952|-0.00836|-0.00841|-0.00976|-0.00953|-0.00963|-0.00877|-0.00685||||||||246|245|244|199|209|277|282|270|227|196|||||||||||||||||||||||||
2025-04-16 21:24:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:04|CS.D.USDDKK.MINI.IP|4|2025-04-16 21:23:30|2025-04-16 21:24:00|65482.9|3.5|50.03234|2025-04-15|0.0235|11|0.048127|14|-0.054915|13|2025-04-15|0.02945|0.02727|0.02601|0.02737|0.02789|0.02731|0.02542|0.02351|0.02563|0.02472|0.02435|0.0235|0.02385|0.02392|0.02591|0.02422|0.0242|0.02399|0.02408|0.02464|0.02979|7.10356|0.03318|0.03023|15|13|11|9|11|13|20|21|21|19|16|19|23|24|27|21|18|16|13|10|5|5|8|10|0.00483|0.00381|0.0031|0.00309|0.00312|0.00411|0.00676|0.00714|0.0081|0.00713|0.0059|0.00672|0.00929|0.0092|0.00957|0.00753|0.00599|0.00495|0.00379|0.00311|0.00273|0.00235|0.00306|0.00399|-0.00397|-0.00378|-0.00454|-0.0029|-0.00362|-0.00404|-0.00701|-0.00854|-0.00724|-0.00659|-0.00621|-0.0065|-0.00773|-0.00831|-0.01057|-0.00652|-0.00554|-0.00488|-0.00388|-0.00316|-0.00315|-0.00384|-0.00325|-0.00357|360|360|356|355|357|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|327|327|357|360|||||||||||||||||||||||||
2025-04-16 21:24:04|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-15|0.03352|17|0.119354|13|-0.079495|12|2025-04-15|0.03372|0.0336|0.03357|0.03355|0.03356|0.03354|0.03366|0.03375|0.03369|0.03371|0.03386|0.03388|0.03386|0.03383|0.03375|0.03367|0.03356|0.03352|0.03356|0.03362|0.0336||0.03359|0.03362|12|24|14|11|14|15|30|23|28|24|38|38|43|54|58|49|62|57|50|107|84||4|7|0.01669|0.01801|0.01276|0.01613|0.01659|0.01823|0.01831|0.01954|0.02145|0.01726|0.02217|0.0226|0.02936|0.02872|0.0291|0.02486|0.02141|0.01932|0.02117|0.02484|0.02632||0.01714|0.01645|-0.01709|-0.01506|-0.01586|-0.0151|-0.01836|-0.01443|-0.02123|-0.02102|-0.02105|-0.02242|-0.02064|-0.02089|-0.02599|-0.02374|-0.0271|-0.02498|-0.02509|-0.02222|-0.02365|-0.02311|-0.02142||-0.01807|-0.01652|151|87|39|57|81|60|109|121|120|91|104|141|229|252|228|150|109|112|102|98|114|126|102|||||||||||||||||||||||||
2025-04-16 21:24:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:05|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-15|0.03481|17|0.082302|14|-0.05525|12|2025-04-15|0.03499|0.03491|0.03487|0.03486|0.03486|0.03485|0.03493|0.035|0.03495|0.03495|0.03506|0.03508|0.03508|0.03506|0.03498|0.03493|0.03485|0.03481|0.03482|0.03488|0.03488||0.03486|0.03488|28|39|50|21|32|37|30|37|34|38|49|67|88|108|101|87|101|80|117|197|129||20|12|0.02094|0.02007|0.01584|0.01395|0.01743|0.01884|0.01586|0.01938|0.02248|0.02331|0.02172|0.02324|0.02823|0.02676|0.02823|0.02725|0.02565|0.02289|0.02749|0.02726|0.02017||0.01831|0.01602|-0.0223|-0.02072|-0.01952|-0.01759|-0.02265|-0.01568|-0.02103|-0.02025|-0.02289|-0.01909|-0.01868|-0.02048|-0.02591|-0.02424|-0.02423|-0.02394|-0.02486|-0.02588|-0.02583|-0.02712|-0.01956||-0.0244|-0.01604|66|44|25|30|53|59|76|92|102|78|111|104|162|192|171|110|100|76|50|49|71|38|54|||||||||||||||||||||||||
2025-04-16 21:24:06|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-04-15|0.05524|18|0.154773|20|-0.152584|11|2025-04-15|0.32215|0.32309|0.32402|0.32594|0.32471|0.31282|0.05889|0.05525|0.05539|0.05538|0.05539|0.07013|0.05752|0.05545|0.05543|0.05541|0.05526|0.05526|0.05524|0.05688|0.08331|0.33225|0.33255|0.33247|5|5|6|6|5|4|5|7|7|4|6|6|8|6|11|17|23|22|20|16|11|2|4|4|0.01098|0.00871|0.00797|0.00683|0.01287|0.01967|0.0097|0.00793|0.00863|0.00825|0.00776|0.01161|0.01204|0.0094|0.01099|0.00847|0.00661|0.00585|0.00508|0.00791|0.01248|0.00481|0.00989|0.0071|-0.00679|-0.00582|-0.00775|-0.00534|-0.0056|-0.00841|-0.00881|-0.00888|-0.00886|-0.00832|-0.00816|-0.0153|-0.00965|-0.00965|-0.01099|-0.00892|-0.0065|-0.00576|-0.0051|-0.00633|-0.01083|-0.00491|-0.01019|-0.00817|216|213|216|217|219|178|347|355|351|323|342|339|335|344|357|358|360|358|359|349|269|178|312|307|||||||||||||||||||||||||
2025-04-16 21:24:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-15|0.08241|7|0.126927|7|-0.154622|13|2025-04-15|0.41433|0.09095|0.09239|0.43102|0.09105|0.0903|0.08804|0.08241|0.37925|0.39626|0.41218|0.39387|0.37385|0.08431|0.08778|0.65637|0.38189|0.0904|0.09069|0.08455|0.09159||0.09289|0.09213|4|8|4|3|2|4|5|5|6|4|3|4|7|10|12|7|4|4|3|4|2||3|4|0.01156|0.01654|0.01224|0.01282|0.00967|0.01392|0.01421|0.01548|0.01363|0.012|0.01217|0.01329|0.01651|0.02226|0.01857|0.01655|0.01125|0.01204|0.01113|0.01066|0.01072||0.01093|0.01355|-0.01369|-0.01706|-0.01252|-0.01091|-0.00986|-0.01112|-0.01341|-0.01541|-0.01392|-0.01277|-0.01276|-0.01402|-0.01578|-0.02023|-0.02127|-0.01471|-0.01107|-0.01126|-0.01026|-0.00956|-0.00888||-0.01227|-0.01251|309|357|324|295|252|325|338|335|337|322|309|324|349|357|360|344|324|320|301|296|220|226|303|||||||||||||||||||||||||
2025-04-16 21:24:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-15|0.036|17|0.056875|14|-0.028006|9|2025-04-15|0.03616|0.03612|0.0361|0.0361|0.03611|0.03611|0.03614|0.03618|0.03614|0.03613|0.03617|0.03617|0.03614|0.03612|0.03608|0.03606|0.03603|0.036|0.03601|0.03605|0.03605||0.03603|0.03604|146|137|116|90|104|130|196|200|243|273|273|354|271|395|594|385|450|397|458|500|371||105|60|0.01311|0.01277|0.01341|0.01134|0.00835|0.01399|0.01339|0.01407|0.01536|0.01343|0.01356|0.0138|0.01615|0.01527|0.01534|0.01422|0.01287|0.01343|0.0142|0.01397|0.01391||0.01101|0.01093|-0.0137|-0.01332|-0.01155|-0.01173|-0.01083|-0.01143|-0.01332|-0.01299|-0.01333|-0.01502|-0.01296|-0.01425|-0.01464|-0.01482|-0.01479|-0.01397|-0.01381|-0.01395|-0.01431|-0.01301|-0.01295||-0.01441|-0.01036|65|51|48|25|31|28|60|84|96|68|71|103|177|169|164|91|85|79|72|76|71|48|59|||||||||||||||||||||||||
2025-04-16 21:24:07|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-15|0.02841|0|0.04973|3|-0.04268|4|2025-04-15|0.02841|0.02852||0.02843|0.02847|0.02847|0.0285|0.0285|0.02849|3.36088|2.59242|3.12142|5.62131|22.96492|16.13361|3.25351|4.13808|3.15614|7.57671|5.16287|14.06829|||0.02843|0|0||0|1|1|1|0|0|0|0|0|0|0|0|1|0|0|0|0|0|||1|0.01145|0.00745||0.01388|0.00834|0.00759|0.01246|0.00825|0.00809|0.00792|0.00752|0.00807|0.00891|0.00983|0.01012|0.00792|0.00746|0.00949|0.0083|0.00712|0.01067|||0.01067|-0.00986|-0.00976||-0.00969|-0.01047|-0.00779|-0.00712|-0.0081|-0.00801|-0.00712|-0.00712|-0.00796|-0.00799|-0.00856|-0.00824|-0.00827|-0.00831|-0.0083|-0.00712|-0.00712|-0.00905|||-0.01145|170|117|109|171|139|56|119|134|60|78|97|161|170|149|124|73|64|53|78|57|66|||||||||||||||||||||||||
2025-04-16 21:24:07|CC.D.NG.UME.IP|0|none|||0|0|2025-04-15|0.08669|10|0.449506|13|-0.531915|14|2025-04-15|0.08741|0.08749|0.08752|0.08721|0.08691|0.08682|0.08715|0.08736|0.08738|0.08708|0.08669|0.08806|0.09004|0.089|0.08927|0.08955|0.08849|0.08776|0.08761|0.08769|0.08792||1.46417|0.08835|5|4|2|4|3|3|4|5|5|5|6|15|25|31|25|16|18|20|26|8|10||3|3|0.04614|0.03977|0.02918|0.0379|0.03312|0.02894|0.03488|0.03816|0.02912|0.0413|0.04336|0.04923|0.05755|0.07596|0.05705|0.04795|0.05495|0.05504|0.05519|0.04516|0.03255||0.04411|0.04256|-0.04005|-0.0371|-0.02917|-0.0309|-0.02896|-0.02894|-0.0351|-0.03441|-0.03094|-0.03246|-0.04476|-0.07083|-0.06411|-0.06334|-0.04838|-0.03786|-0.04543|-0.0462|-0.05132|-0.04004|-0.03223||-0.04476|-0.02945|62|62|33|108|81|51|130|143|103|124|147|238|331|351|324|305|303|322|292|137|127|73|51|||||||||||||||||||||||||
2025-04-16 21:24:07|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-04-15|0.00527|17|0.047618|14|-0.078377|14|2025-04-15|0.00585|0.28691|0.28918|0.30532|0.00632|0.56494|0.00766|0.00701|0.00766|0.00861|0.00596|0.00612|0.00834|0.00709|0.00743|0.00588|0.00659|0.00527|0.28828|0.00559|0.00849|0.04884|2.19882|0.29152|12|10|8|5|7|8|13|14|16|13|10|13|17|20|27|16|11|10|8|6|4|1|5|8|0.00636|0.00619|0.00483|0.00344|0.00425|0.00516|0.00739|0.00604|0.00656|0.00634|0.00448|0.00609|0.00751|0.00879|0.00991|0.00672|0.00509|0.0045|0.0038|0.00278|0.00291|0.01793|0.00473|0.00509|-0.00575|-0.00579|-0.0054|-0.00448|-0.00454|-0.00496|-0.00663|-0.00672|-0.00791|-0.0064|-0.00478|-0.00537|-0.008|-0.00851|-0.01173|-0.00606|-0.00494|-0.00412|-0.00378|-0.00295|-0.00286|-0.00454|-0.00564|-0.00553|360|358|356|335|353|358|360|359|360|360|359|359|360|360|360|359|360|356|354|354|291|28|321|350|||||||||||||||||||||||||
2025-04-16 21:24:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:08|CC.D.CC.UME.IP|0|none|||0|0|2025-04-15|0.12434|17|0.54284|9|-0.33764|15|2025-04-15|||||||||0.14515|0.14373|0.1457|0.14754|0.47566|0.14135|0.14417|0.14121|0.12905|0.12434|||||||||||||||0|0|0|0|1|1|0|1|0|0|||||||||||||||0.08529|0.03945|0.03088|0.03057|0.04227|0.03266|0.03397|0.03432|0.02971|0.01962|||||||||||||||-0.053|-0.029|-0.03287|-0.03133|-0.03778|-0.03415|-0.04056|-0.04097|-0.03508|-0.02343|||||||75|236|216|203|300|294|321|335|215|114|||||||||||||||||||||||||
2025-04-16 21:24:08|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-15|8.14622|14|0.032175|14|-0.032167|14|2025-04-15|63.6524|73.82078|72.01217|71.8076|60.54444|54.92175|17.46602|12.0734|11.74369|14.88232|14.81332|12.25875|9.57926|8.765|8.14622|11.49493|22.64039|62.6819|35.582||||||2|3|2|1|1|4|21|49|79|48|55|35|40|48|49|57|32|14|7||||||0.00802|0.00961|0.00801|0.01001|0.00801|0.00801|0.00837|0.00896|0.00876|0.00837|0.00826|0.00805|0.00946|0.00873|0.00999|0.00805|0.00805|0.00804|0.00804||||||-0.01336|-0.00801|-0.00801|-0.00801|-0.00915|-0.00801|-0.00896|-0.00858|-0.00836|-0.00889|-0.00836|-0.00852|-0.00889|-0.0087|-0.0102|-0.00841|-0.00805|-0.00804|-0.00804||||||44|42|25|39|38|51|218|216|205|229|203|180|262|275|259|192|115|75|45|||||||||||||||||||||||||
2025-04-16 21:24:09|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-15|0.38345|10|0.109571|13|-0.276794|13|2025-04-15||||||||0.38565|0.38448|0.38415|0.38345|0.38423|0.38574|0.38667|0.38639|0.38653|0.38687|0.38664||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.04828||0.04804|0.05112|0.05125|0.06158|0.05659|0.05028|0.05108|0.04193|||||||||||||||-0.05675|-0.03949|-0.05442|-0.03835|-0.06787|-0.06515|-0.05732|-0.0676|-0.04724|-0.05315|-0.09011|||||||88|63|41|50|67|87|144|92|76|28|8|||||||||||||||||||||||||
2025-04-16 21:24:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-15|||||||10.38347|6.25465|9.41342|8.45986|4.33506|6.24666|6.86896|5.08619|5.4947|10.67645|25.03215||||||||||||||33|84|83|119|86|63|105|87|99|49|23||||||||||||||0.00978|0.0086|0.00868|0.00889|0.00842|0.00935|0.00947|0.00964|0.00929|0.00842|0.00841||||||||||||||-0.00886|-0.00962|-0.00839|-0.00945|-0.00906|-0.00906|-0.00895|-0.00879|-0.01|-0.00864|-0.00841||||||||203|177|160|190|163|145|205|218|220|141|84|||||||||||||||||||||||||
2025-04-16 21:24:09|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-15|0.07042|2|0.104148|0|-0.07796|14|2025-04-15|0.07131|0.07624|0.07042|0.07053|0.07053|0.07047|0.07224|0.07386|0.07257|0.10414|0.10638|0.09333|0.0843|0.09675|0.09618|0.12129|0.07168|0.07591|0.10298|0.13113|||||13|12|10|9|8|10|9|6|7|5|5|6|6|5|6|3|3|4|2|2|||||0.00755|0.00504|0.00418|0.00477|0.00398|0.00527|0.00537|0.00375|0.00781|0.00418|0.00466|0.00689|0.00635|0.00351|0.00734|0.00379|0.00365|0.00566|0.00506|0.0014|||||-0.0063|-0.0058|-0.00519|-0.00475|-0.00409|-0.00423|-0.0055|-0.00498|-0.00629|-0.004|-0.00474|-0.0064|-0.00676|-0.00357|-0.00792|-0.00317|-0.004|-0.00284|-0.00473|-0.01603|||||354|358|356|352|347|355|328|307|318|316|254|256|286|289|315|175|145|159|77|29|||||||||||||||||||||||||
2025-04-16 21:24:10|CC.D.RB.UME.IP|0|none|||0|0|2025-04-15|0.09858|7|0.257209|14|-0.28144|14|2025-04-15|0.10473|0.10369|0.10639|0.10319|0.10009|0.09957|0.10688|0.09858|0.09965|0.10007|0.09958|0.0992|0.09939|0.09874|0.09877|0.09911|0.09905|0.09888|0.099|0.09877|0.11188||0.15816|0.12416|0|0|0|0|0|0|0|1|2|1|1|1|2|5|5|7|5|6|8|1|1||0|0|0.01624|0.01644|0.01692|0.01399|0.011|0.01254|0.01596|0.01198|0.01652|0.01412|0.01534|0.01424|0.01531|0.02124|0.02566|0.01885|0.01235|0.01224|0.01172|0.00821|0.01321||0.0145|0.0203|-0.01469|-0.01383|-0.01511|-0.01233|-0.01017|-0.01001|-0.01624|-0.01344|-0.01996|-0.0145|-0.01427|-0.01439|-0.01273|-0.01667|-0.02608|-0.01943|-0.01108|-0.01003|-0.01082|-0.00813|-0.01694||-0.01727|-0.02115|234|291|256|214|157|256|303|331|351|340|334|342|350|359|360|360|351|344|334|252|224|93|152|||||||||||||||||||||||||
2025-04-16 21:24:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-15|0.01847|17|0.036087|13|-0.036084|12|2025-04-15|0.01852|0.01851|0.0185|0.0185|0.01851|0.01851|0.01852|0.01853|0.01852|0.01851|0.01852|0.01852|0.01851|0.0185|0.01849|0.01848|0.01848|0.01847|0.01848|0.01849|0.01849||0.01848|0.01848|66|67|64|52|71|57|79|106|88|112|94|217|189|261|308|142|235|263|232|201|227||43|38|0.00562|0.00566|0.00601|0.00663|0.00703|0.00586|0.00574|0.0066|0.00741|0.0063|0.00722|0.00728|0.0087|0.00841|0.0077|0.00674|0.00647|0.00686|0.00594|0.00655|0.00713||0.00706|0.00614|-0.00615|-0.00583|-0.0057|-0.00664|-0.00902|-0.00638|-0.00613|-0.0064|-0.00704|-0.00643|-0.00656|-0.00703|-0.00892|-0.00745|-0.00754|-0.0069|-0.00695|-0.00651|-0.00683|-0.00611|-0.00682||-0.00475|-0.00676|78|76|65|53|46|75|82|123|161|100|94|158|211|212|231|159|129|115|87|110|94|74|82|||||||||||||||||||||||||
2025-04-16 21:24:11|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-04-15|0.02632|18|0.191818|22|-0.080665|12|2025-04-15|0.04505|0.04498|0.04479|0.04481|0.04482|0.04482|0.04485|0.04487|0.04487|0.04485|0.04407|0.03884|0.03366|0.02856|0.02862|0.02902|0.02948|0.02734|0.02632|0.02765|0.03789|0.15415|2.10008|0.0449|9|7|6|6|13|7|6|5|6|6|5|9|13|14|16|13|10|8|8|6|7|1|3|2|0.00472|0.00453|0.00288|0.00309|0.00358|0.00296|0.00399|0.00358|0.00337|0.00436|0.00408|0.00616|0.00765|0.00805|0.0102|0.00768|0.0058|0.00516|0.00478|0.00498|0.00445|0.03277|0.00882|0.00438|-0.00517|-0.0035|-0.00286|-0.00286|-0.00345|-0.00349|-0.00431|-0.00329|-0.00306|-0.00434|-0.00355|-0.00565|-0.00843|-0.00777|-0.00884|-0.00692|-0.00488|-0.00409|-0.00364|-0.00407|-0.00586|-0.01473|-0.00498|-0.00278|336|331|291|293|323|308|323|316|322|307|296|347|357|358|359|357|353|349|339|315|296|82|247|219|||||||||||||||||||||||||
2025-04-16 21:24:11|CC.D.CT.UME.IP|0|none|||0|0|2025-04-15|0.22721|15|0.150216|18|-0.11358|16|2025-04-15||0.229|0.22882|0.22888|0.22887|0.22911|0.22902|0.22855|0.22919|0.22923|0.2298|0.22996|0.2304|0.22894|0.22773|0.22721|0.22734|0.22741|0.22754|||||||1|0|0|0|0|0|1|1|0|1|1|3|5|4|6|3|4|10|||||||0.02008|0.01045|0.01411|0.01253|0.00927|0.01683|0.0148|0.01839|0.01218|0.01219|0.01878|0.02076|0.02222|0.01766|0.01339|0.01369|0.00969|0.0192|||||||-0.01644|-0.00941|-0.01244|-0.01331|-0.01106|-0.01386|-0.01455|-0.01605|-0.01557|-0.01569|-0.0187|-0.01914|-0.01788|-0.01828|-0.01408|-0.01259|-0.01168|-0.01259||||||198|113|80|62|117|174|160|154|118|159|173|246|279|308|261|273|222|103|||||||||||||||||||||||||
2025-04-16 21:24:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:12|CC.D.DX.UME.IP|0|none|||0|0|2025-04-15|0.05007|18|0.057393|12|-0.038126|14|2025-04-15|0.05023|0.05023|0.05029|0.05032|0.05035|0.05036|0.05032|0.0503|0.05039|0.05037|0.05035|0.05029|0.05032|0.05026|0.05024|0.05021|0.0501|0.05009|0.05007|0.05011|0.05012||||1|1|1|1|1|1|2|3|3|2|2|2|4|4|8|3|3|2|2|2|1||||0.00378|0.00327|0.0028|0.00263|0.0029|0.00349|0.00518|0.00511|0.00609|0.00548|0.00468|0.00493|0.00753|0.00726|0.00749|0.00596|0.00468|0.00359|0.00286|0.00249|0.00237||||-0.00371|-0.00289|-0.00357|-0.0027|-0.00329|-0.00339|-0.0056|-0.00677|-0.00599|-0.00552|-0.00492|-0.00507|-0.00674|-0.00683|-0.00876|-0.0053|-0.00428|-0.00346|-0.00316|-0.00248|-0.00296||||342|350|340|310|316|334|358|358|358|358|355|359|359|360|360|360|358|345|338|300|234|||||||||||||||||||||||||
2025-04-16 21:24:12|CS.D.USDNOK.MINI.IP|2|2025-04-16 21:23:40|2025-04-16 21:23:50|105445.3|3.5|0.18966|2025-04-15|0.02468|11|0.208028|23|-0.126312|23|2025-04-15|0.70642|0.69475|0.13033|0.12646|0.09074|0.05106|0.05493|0.03007|0.03039|0.03017|0.03271|0.02468|0.02825|0.0268|0.03149|0.03458|0.09701|0.1222|0.06411|0.05355|0.08448|0.1881|0.18817|13.63237|39|29|64|54|53|37|23|27|27|28|20|24|33|36|38|38|51|53|37|42|49|1|12|14|0.00748|0.00987|0.00688|0.00786|0.01724|0.00635|0.01197|0.01245|0.01125|0.01135|0.00882|0.00895|0.01095|0.01047|0.01348|0.01281|0.02186|0.01896|0.01292|0.01031|0.0155||0.01619|0.01471|-0.00723|-0.00847|-0.00698|-0.00694|-0.01454|-0.00613|-0.014|-0.01409|-0.01114|-0.01055|-0.00902|-0.00929|-0.01016|-0.011|-0.01419|-0.01089|-0.02546|-0.02266|-0.01527|-0.00987|-0.01863|-0.0047|-0.01666|-0.01639|359|350|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|7|346|356|||||||||0||||0||||||||||||
2025-04-16 21:24:13|CC.D.SB.UME.IP|0|none|||0|0|2025-04-15|0.16945|7|0.108945|16|-0.216771|13|2025-04-15||||||||0.16945|0.16957|0.16983|0.17017|0.17043|0.17075|0.17129|0.17175|0.17191|0.17213|||||||||||||||15|14|29|6|12|22|25|14|73|48|||||||||||||||0.02083|0.01909|0.02266|0.02182|0.01586|0.02811|0.02856|0.0239|0.00717|0.02196|||||||||||||||-0.02874|-0.01933|-0.03205|-0.01702|-0.02519|-0.02553|-0.03057|-0.02692|-0.0248|-0.02359||||||||75|93|53|65|110|137|138|105|82|109|||||||||||||||||||||||||
2025-04-16 21:24:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:13|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-04-15|0.05008|13|0.244588|2|-0.300159|14|2025-04-15|0.05083|0.05068|0.05064|0.05047|0.05042|0.05022|0.0503|0.05023|0.0501|0.05011|0.05019|0.05029|0.05024|0.05008|0.05043|0.05057|0.05062|0.05073|0.05098|0.05115|0.0512|0.05116|0.05125|0.05138|9|9|7|6|6|6|6|6|6|6|8|7|7|16|19|14|12|9|9|8|8|8|9|8|0.01653|0.01734|0.02183|0.01543|0.01258|0.01275|0.0118|0.01173|0.00885|0.01224|0.01382|0.01077|0.01266|0.02773|0.03464|0.01949|0.01436|0.0133|0.01678|0.01381|0.0148|0.01378|0.01744|0.01215|-0.01503|-0.01715|-0.01686|-0.01726|-0.01713|-0.01286|-0.01259|-0.01079|-0.01173|-0.01168|-0.01553|-0.01349|-0.01454|-0.03111|-0.04081|-0.02134|-0.01429|-0.01595|-0.01871|-0.01465|-0.01438|-0.01495|-0.01767|-0.01236|262|266|206|196|192|198|193|178|174|184|238|235|246|309|346|327|323|302|272|205|181|233|267|244|||||||||||||||||||||||||
2025-04-16 21:24:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:14|CS.D.USDSEK.MINI.IP|1|2025-04-16 21:23:30|2025-04-16 21:23:30|97455.4|1|0.11903|2025-04-15|0.03099|7|0.157455|23|-0.126113|7|2025-04-15|0.11845|0.11772|0.11859|0.11874|0.11667|0.66777|0.6149|0.03099|0.03829|0.04535|0.03892|0.04135|0.04158|0.0437|0.04837|0.05613|0.06528|0.06059|0.05594|0.0632|0.35548|0.11746|0.11729|0.11711|29|36|48|43|27|33|18|25|21|22|16|17|26|27|36|40|49|32|40|45|35|5|10|15|0.00522|0.00561|0.00484|0.00387|0.00381|0.00592|0.0102|0.01535|0.01198|0.01166|0.00847|0.00867|0.01183|0.01241|0.01456|0.01433|0.0137|0.01115|0.01371|0.01155|0.00803|0.00465|0.01865|0.01615|-0.00522|-0.00511|-0.00561|-0.00424|-0.00439|-0.0055|-0.01061|-0.01363|-0.01088|-0.01049|-0.0091|-0.0079|-0.01045|-0.01213|-0.01361|-0.01199|-0.0118|-0.01038|-0.01381|-0.01281|-0.00801|-0.00504|-0.01485|-0.01118|359|357|360|360|357|352|358|359|360|360|359|359|359|360|360|360|360|358|358|358|359|72|353|356||||||||0|||||||||||||||||
2025-04-16 21:24:14|CS.D.ETHUSD.CFE.IP|2|2025-04-16 21:23:50|2025-04-16 21:24:00|1590.8|7.5|0.05657|2025-04-15|0.05477|7|0.28334|20|-0.644515|20|2025-04-15|0.05538|0.05528|0.05529|0.05509|0.05504|0.05481|0.05495|0.05477|0.0548|0.05477|0.05501|0.05525|0.05507|0.05482|0.05552|0.05552|0.05546|0.05556|0.05585|0.05602|0.05603|0.0563|0.05645|0.05655|6|7|5|4|3|3|3|3|3|3|5|3|3|8|12|6|4|5|5|4|4|6|5|4|0.03006|0.02745|0.02389|0.01924|0.02128|0.0194|0.01832|0.01961|0.01503|0.01887|0.02608|0.02041|0.01851|0.04628|0.05027|0.02581|0.01953|0.02064|0.02454|0.01857|0.02689|0.02704|0.02451|0.0213|-0.03267|-0.03199|-0.02704|-0.02613|-0.02058|-0.01719|-0.0203|-0.01883|-0.01917|-0.0212|-0.03012|-0.02206|-0.02097|-0.04407|-0.05589|-0.03071|-0.02355|-0.02687|-0.02642|-0.02532|-0.03126|-0.0293|-0.0264|-0.0242|286|304|280|237|198|220|192|236|260|267|304|242|269|315|352|309|273|296|296|305|272|295|327|255|||||||||||||||||||||||||
2025-04-16 21:24:14|CC.D.LCO.UME.IP|4|2025-04-16 21:18:50|2025-04-16 21:23:50|6542.8|1.8|0.11923|2025-04-15|0.05101|15|0.267658|14|-0.385099|14|2025-04-15|3.52919|0.7087|4.16597|5.83775|5.47055|2.30667|2.30161|2.84247|0.90176|1.54196|0.66801|2.1589|0.34263|0.60938|0.05358|0.05101|0.34316|1.81692|1.88015|5.13341|0.95994|2.40058|||3|4|9|3|5|12|12|31|58|40|41|33|31|49|74|81|42|33|38|14|9|2|||0.01224|0.01241|0.00995|0.01266|0.00799|0.01372|0.01446|0.01487|0.01851|0.01588|0.01895|0.01786|0.01817|0.02601|0.0295|0.02163|0.01591|0.01606|0.0132|0.0111|0.01066|0.02238|||-0.01145|-0.01419|-0.01185|-0.0105|-0.00997|-0.01058|-0.01382|-0.01562|-0.02107|-0.01798|-0.0181|-0.01748|-0.01686|-0.01954|-0.03381|-0.02359|-0.01392|-0.01253|-0.01099|-0.01012|-0.01063|-0.01605|||230|305|243|190|166|266|311|322|352|335|324|332|342|359|360|357|343|340|328|236|221|43|||||||||||||||||||||||||
2025-04-16 21:24:15|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-04-15|0.01245|6|0.088036|20|-0.097048|20|2025-04-15|0.0158|0.01361|0.01407|0.01514|0.01341|0.01312|0.01245|0.01248|0.01465|0.0147|0.01479|0.01447|0.01616|0.29949|0.0178|1.13551|3.32364|0.02078|0.30963|0.61856|1.13012|0.1214|2.81587|10.02801|8|8|7|5|6|7|9|9|10|8|6|8|11|10|14|11|7|8|6|6|6|6|4|4|0.00391|0.00371|0.00302|0.00286|0.00323|0.00326|0.00354|0.00371|0.00394|0.00394|0.00294|0.00342|0.0044|0.00463|0.00377|0.00399|0.00412|0.00307|0.00258|0.00269|0.00565|0.00446|0.00332|0.00334|-0.00361|-0.00335|-0.00321|-0.00268|-0.00362|-0.0028|-0.00334|-0.00366|-0.0036|-0.00361|-0.00275|-0.0034|-0.00408|-0.00392|-0.00398|-0.00366|-0.00391|-0.00356|-0.00213|-0.00293|-0.00567|-0.00374|-0.00261|-0.00328|356|358|353|333|338|357|358|357|355|356|355|358|356|356|360|359|333|351|343|335|273|251|292|260|||||||||||||||||||||||||
2025-04-16 21:24:16|CS.D.CRYPTOB10.CFD.IP|3|2025-04-16 21:23:50|2025-04-16 21:24:10|15421.92|8|0.51869|2025-04-15|0.50988|9|0.179568|13|-0.295418|13|2025-04-15|0.51684|0.51604|0.51578|0.51381|0.51313|0.51111|0.51236|0.5111|0.51057|0.50988|0.51137|0.51301|0.51246|0.5108|0.51535|0.51664|0.51736|0.51874|0.52086|0.52161|0.52174|0.52228|0.52428|0.52581|9|9|9|9|8|9|8|9|9|9|9|9|9|9|10|10|9|9|9|9|9|8|9|9|0.00976|0.00945|0.00718|0.00737|0.00574|0.00692|0.00566|0.00557|0.00486|0.00741|0.00708|0.00658|0.00818|0.0161|0.01771|0.01049|0.00909|0.00774|0.00779|0.00627|0.00659|0.00693|0.00764|0.00686|-0.00967|-0.00878|-0.00905|-0.00622|-0.00514|-0.00607|-0.00647|-0.00477|-0.0055|-0.00703|-0.00969|-0.00839|-0.00809|-0.0182|-0.02197|-0.01174|-0.00816|-0.00989|-0.01047|-0.00812|-0.00775|-0.00619|-0.00996|-0.00798|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||0|||||0|0|||||
2025-04-16 21:24:16|CC.D.CL.UME.IP|0|none|||0|0|2025-04-15|0.05007|13|0.32515|14|-0.393198|14|2025-04-15|0.79562|0.66104|0.40562|0.48131|1.1532|0.39527|0.3569|0.34078|0.33428|0.33385|0.05208|0.63645|0.05172|0.05007|0.05237|0.05106|0.33225|0.33957|0.36651|1.15554|1.24394||0.60324|2.40924|4|3|3|3|5|5|9|10|18|12|14|13|24|47|74|38|37|39|60|13|10||4|3|0.01425|0.01277|0.01224|0.01118|0.0102|0.01381|0.01561|0.01777|0.02038|0.01742|0.01964|0.01988|0.0201|0.02862|0.03312|0.02501|0.0173|0.01634|0.01434|0.01327|0.0119||0.01077|0.00834|-0.01122|-0.0132|-0.01143|-0.01054|-0.00913|-0.01083|-0.01381|-0.01751|-0.024|-0.01961|-0.01786|-0.02086|-0.01781|-0.01995|-0.03543|-0.02386|-0.01483|-0.01376|-0.01196|-0.00971|-0.01252||-0.01075|-0.00991|269|328|282|232|181|290|328|345|354|354|352|342|354|359|360|359|354|346|315|271|252|183|170|||||||||||||||||||||||||
2025-04-16 21:24:16|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-15|0.08439|17|0.089098|14|-0.066179|12|2025-04-15||||||||||||0.08499|0.08539|0.08483|0.08468|0.08453|0.08441|0.08439|0.08443|||||||||||||||||1|11|10|11|8|7|6|6||||||||||||||||||0.01284|0.01053|0.01138|0.00872|0.00848|0.00703|0.00682||||||||||||||||||-0.01443|-0.0109|-0.01218|-0.00869|-0.0075|-0.00707|-0.00692||||||1|354|359|358|346|344|340|322|||||||||||||||||||||||||
2025-04-16 21:24:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:16|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-15|0.05044|11|0.130259|20|-0.210162|20|2025-04-15|0.18098|0.17256|0.17037|0.76521|0.17087|0.11078|0.06943|0.07047|0.06926|0.06908|0.05219|0.05044|0.06473|0.06596|0.06734|0.06942|0.1128|0.11276|0.11251|0.169|0.17135|||0.17975|2|2|3|4|1|2|5|6|4|6|4|7|7|7|5|6|3|2|3|2|12|||1|0.0471|0.00927|0.01006|0.01027|0.01075|0.0081|0.00745|0.00793|0.00845|0.00781|0.00623|0.0062|0.01001|0.00883|0.0099|0.00779|0.01353|0.00665|0.01114|0.02155|0.03723|||0.03257|-0.0095|-0.01199|-0.0075|-0.01027|-0.01405|-0.0075|-0.00863|-0.00899|-0.00834|-0.00685|-0.00488|-0.00604|-0.01084|-0.00824|-0.00893|-0.00866|-0.00886|-0.00836|-0.0077|-0.02588|-0.04229||||75|84|132|168|101|122|280|316|296|309|252|309|303|310|307|286|166|173|175|97|140|19|||||||||||||||||||||||||
2025-04-16 21:24:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-15|0.25157|7|0.210455|7|-0.126061|2|2025-04-15|0.25264|0.25388|0.25225|0.25537|0.25258|0.25571|0.25225|0.25157|0.25175|0.25198|0.25186|0.25231|0.25307|0.25232|0.25158|0.25263|0.2533|0.27865|||||||2|2|2|2|2|2|3|3|2|2|2|3|3|3|4|3|2|2|||||||0.01868|0.01691|0.02944|0.0231|0.02021|0.01817|0.01838|0.03015|0.02122|0.01764|0.01449|0.0213|0.0165|0.01842|0.01826|0.01554|0.01351|0.01568|||||||-0.016|-0.02134|-0.02888|-0.02965|-0.03066|-0.01296|-0.02247|-0.02283|-0.02022|-0.01488|-0.01543|-0.01877|-0.02022|-0.01941|-0.017|-0.01832|-0.01552|-0.01604|||||||77|131|134|96|24|63|213|188|185|113|129|181|239|262|279|251|92|45|||||||||||||||||||||||||
2025-04-16 21:24:17|CC.D.SM.UME.IP|0|none|||0|0|2025-04-15|0.13277|0|0.094254|12|-0.106784|13|2025-04-15|0.13277|0.13294|0.1331|0.13319|0.13321|0.13323|0.13334|0.13334|0.13352|0.13375|0.13381|0.13394|0.13413|0.13432|0.13422|0.13378|0.13396|0.13404|0.13361||||||6|10|1|2|1|2|2|5|5|5|2|4|7|53|23|21|12|15|41||||||0.01792|0.00928|0.01078|0.01151|0.00961|0.01118|0.00522|0.015|0.01227|0.00986|0.01128|0.01261|0.0157|0.02369|0.0181|0.01515|0.01469|0.01424|0.0184||||||-0.02307|-0.01495|-0.01051|-0.01271|-0.01139|-0.0088|-0.01144|-0.01444|-0.01162|-0.0146|-0.01164|-0.01172|-0.01403|-0.0222|-0.0162|-0.01231|-0.01655|-0.01081|-0.00873||||||111|147|86|74|61|95|97|107|101|101|119|147|158|154|264|229|237|149|81|||||||||||||||||||||||||
2025-04-16 21:24:17|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-15|0.20025|9|0.065209|7|-0.083672|1|2025-04-15||0.29324|0.29054|0.28251|0.27889|0.28293|0.25762|0.2605|0.2409|0.20025|0.23414|0.24506|0.29111|0.29119|0.29118|0.29123|0.29109|0.29108|0.29117|0.29125||||||2|2|5|5|4|4|4|4|3|3|3|3|3|3|3|3|2|2|2||||||0.00796|0.00542|0.00427|0.00589|0.00435|0.00539|0.00638|0.00361|0.0031|0.00242|0.00285|0.00179|0.00214|0.00245|0.00305|0.00192|0.00266|0.00192|0.00192||||||-0.01423|-0.00465|-0.00727|-0.00682|-0.00412|-0.00648|-0.00708|-0.00486|-0.00386|-0.00354|-0.00393|-0.00189|-0.00252|-0.00267|-0.00215|-0.00159|-0.00196|-0.00244|-0.00152|||||69|23|219|305|261|304|251|285|255|219|195|205|226|195|181|98|87|110|118|||||||||||||||||||||||||
2025-04-16 21:24:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:18|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-15|0.06203|18|0.056136|1|-0.100633|1|2025-04-15||0.06631|0.06216|0.06212|0.06341|0.06213|0.06304|0.06204|0.06255|0.06837|0.06798|0.06243|0.07268|0.06785|0.07159|0.06923|0.06937|0.06204|0.06203|0.06515||||||3|2|3|2|2|3|3|4|3|3|3|2|2|3|3|2|2|2|2||||||0.00573|0.00244|0.00187|0.00194|0.00244|0.00672|0.00429|0.00639|0.00553|0.00724|0.00432|0.00656|0.00447|0.00608|0.00536|0.00788|0.00618|0.00326|0.00279||||||-0.00899|-0.0024|-0.00282|-0.00395|-0.00296|-0.00482|-0.00428|-0.00629|-0.00703|-0.008|-0.00398|-0.0054|-0.00301|-0.00943|-0.0069|-0.00666|-0.00359|-0.00264|-0.00612|||||226|196|163|98|125|208|206|243|185|168|176|152|100|183|137|101|43|49|30|||||||||||||||||||||||||
2025-04-16 21:24:18|CC.D.BO.UME.IP|0|none|||0|0|2025-04-15|0.12578|16|0.288864|16|-0.286581|16|2025-04-15|0.12848|0.12875|0.12886|0.12897|0.1286|0.12815|0.12821|0.12789|0.1279|0.12862|0.12882|0.12892|0.12906|0.12874|0.12815|0.12745|0.12578|0.1261|0.12595||||||3|1|0|1|1|1|1|1|2|2|1|3|4|28|15|14|28|12|27||||||0.01494|0.01422|0.01041|0.0093|0.01112|0.0135|0.01235|0.01495|0.01179|0.01072|0.01143|0.01397|0.01567|0.04259|0.02915|0.02411|0.03862|0.01787|0.02103||||||-0.02322|-0.01461|-0.01302|-0.00967|-0.00928|-0.0097|-0.0127|-0.01219|-0.01329|-0.01334|-0.01106|-0.01364|-0.01305|-0.03588|-0.02888|-0.02043|-0.03485|-0.02009|-0.01824||||||209|281|243|180|125|178|277|248|252|283|225|268|185|179|359|350|352|352|118|||||||||||||||||||||||||
2025-04-16 21:24:18|CC.D.W.UME.IP|0|none|||0|0|2025-04-15|0.10692|6|0.234066|13|-0.125089|13|2025-04-15|0.10754|0.10754|0.10759|0.10764|0.10749|0.10703|0.10692|0.10697|0.10735|0.10757|0.10757|0.10775|0.10793|0.10774|0.10836|0.10819|0.10837|0.10845|0.10845||||||3|0|0|1|4|4|1|2|4|5|2|4|4|37|24|22|22|24|46||||||0.02988|0.02389|0.02242|0.01794|0.02461|0.03733|0.02575|0.02375|0.02278|0.02305|0.0269|0.03444|0.02557|0.04351|0.03061|0.02994|0.02559|0.02437|0.0235||||||-0.03749|-0.02509|-0.02152|-0.01794||-0.02378|-0.02315|-0.01962|-0.02148|-0.0229|-0.02547|-0.03195|-0.02136|-0.03886|-0.03116|-0.0272|-0.02952|-0.02819|-0.02502||||||95|71|54|35|37|60|83|75|107|123|101|81|94|162|279|201|181|108|54|||||||||||||||||||||||||
2025-04-16 21:24:19|CC.D.KC.UME.IP|0|none|||0|0|2025-04-15|0.09291|16|0.458064|8|-0.213121|16|2025-04-15|||||||||0.12126|0.10302|0.13115|0.12052|0.10537|0.1132|0.12253|0.11506|0.09291|0.11451|||||||||||||||3|1|1|2|3|4|2|3|3|1|||||||||||||||0.03444|0.02973|0.02339|0.02231|0.03079|0.02717|0.02969|0.03047|0.02515|0.02018|||||||||||||||-0.03066|-0.03158|-0.02385|-0.02424|-0.037|-0.03253|-0.03219|-0.03146|-0.02654|-0.0225|||||||216|266|224|234|321|308|309|308|273|122|||||||||||||||||||||||||
2025-04-16 21:24:19|CC.D.S.UME.IP|0|none|||0|0|2025-04-15|0.1147|0|0.115119|18|-0.095988|13|2025-04-15|0.1147|0.1149|0.11493|0.11501|0.11501|0.11491|0.11501|0.11488|0.11491|0.11513|0.11523|0.11529|0.1154|0.11546|0.11543|0.1152|0.11492|0.11522|0.11504||||||14|6|2|3|7|8|4|2|3|5|3|6|7|48|36|19|25|44|84||||||0.0136|0.01336|0.01041|0.01079|0.01918|0.01183|0.01289|0.01464|0.0121|0.012|0.01334|0.01373|0.01316|0.02106|0.02217|0.01719|0.02095|0.01462|0.02216||||||-0.02007|-0.01637|-0.01197|-0.01401|-0.01198|-0.01317|-0.0138|-0.00957|-0.01161|-0.01183|-0.01243|-0.01561|-0.01419|-0.02396|-0.01993|-0.01582|-0.01835|-0.01757|-0.01775||||||109|164|106|64|37|66|139|114|117|101|98|122|150|151|250|230|254|222|81|||||||||||||||||||||||||
2025-04-16 21:24:20|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-04-15|0.01156|18|0.054698|6|-0.045593|14|2025-04-15|0.01742|0.0171|0.01727|0.01744|0.01741|0.01609|0.01485|0.01258|0.01491|0.01279|0.0136|0.0137|0.01398|0.01282|0.01468|0.0149|0.01356|0.01385|0.01156|0.3176|0.01987|0.13958|1.10271|0.01764|5|4|4|3|4|5|9|9|10|7|6|8|11|12|16|11|9|7|6|6|5|1|4|3|0.00251|0.00202|0.00259|0.0022|0.00262|0.00273|0.00488|0.00525|0.00486|0.00462|0.00497|0.00478|0.00537|0.00598|0.00757|0.00461|0.00455|0.00364|0.00275|0.00318|0.00309|0.02639|0.00341|0.00264|-0.00268|-0.0026|-0.00245|-0.00207|-0.00251|-0.00294|-0.00491|-0.00555|-0.00577|-0.00468|-0.00441|-0.00459|-0.00564|-0.00616|-0.00814|-0.00465|-0.00437|-0.00376|-0.00287|-0.0028|-0.00332|-0.00117|-0.00424|-0.00263|338|317|305|283|305|323|359|360|358|356|349|358|359|360|360|357|357|348|340|329|272|59|278|309|||||||||||||||||||||||||
2025-04-16 21:24:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:21|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-15|0.1087|4|0.150113|8|-0.173355|8|2025-04-15|0.11641|0.11094|0.10929|0.11535|0.1087|0.11323|0.1123|0.11054|0.1144|0.10914|0.10905|0.11155|0.11035|0.10951|0.11021|0.10923|0.10925|0.12131|||||||3|7|7|4|2|5|5|5|5|4|3|6|6|8|7|6|4|3|||||||0.01109|0.01206|0.01004|0.01073|0.00695|0.01244|0.01336|0.01484|0.0181|0.00975|0.01027|0.01419|0.0177|0.01499|0.01577|0.01199|0.00801|0.00755|||||||-0.01329|-0.01503|-0.01256|-0.01321|-0.00843|-0.01277|-0.01278|-0.01298|-0.01786|-0.00973|-0.0108|-0.01695|-0.01761|-0.01351|-0.01491|-0.01195|-0.00718|-0.0085|||||||230|332|294|272|192|286|331|319|319|287|266|335|345|351|351|322|237|186|||||||||||||||||||||||||
2025-04-16 21:24:21|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-15|0.52057|11|0.105374|6|-0.156022|14|2025-04-15|0.52631|0.52655|0.52619|0.52628|0.52696|0.52676|0.52628|0.5233|0.52302|0.5235|0.52181|0.52057|0.52106|0.52062|0.52074|0.52105|0.52137|0.52104|0.52162|0.52082|0.52075||8.4814|0.52721|2|2|2|2|2|2|3|3|3|2|2|2|4|5|3|2|2|2|1|1|1||1|1|0.01256|0.0136|0.01131|0.01416|0.0123|0.01328|0.01519|0.01815|0.01549|0.01561|0.01541|0.01742|0.01829|0.01982|0.01623|0.01448|0.01605|0.01221|0.01328|0.01042|0.01339||0.01493|0.01715|-0.01095|-0.01649|-0.01198|-0.01331|-0.01317|-0.01229|-0.01509|-0.0212|-0.01762|-0.0143|-0.01652|-0.02019|-0.02006|-0.02293|-0.01875|-0.01682|-0.01554|-0.01334|-0.01461|-0.01128|-0.01389||-0.01367|-0.0164|184|253|205|166|113|166|288|288|314|245|206|247|324|328|312|244|221|175|125|109|87|104|116|||||||||||||||||||||||||
2025-04-16 21:24:22|CC.D.C.UME.IP|0|none|||0|0|2025-04-15|0.12153|7|0.162999|0|-0.162536|13|2025-04-15|0.12211|0.12209|0.12207|0.12207|0.12197|0.1218|0.1216|0.12153|0.12158|0.12161|0.12165|0.12196|0.12211|0.12197|0.12273|0.12326|0.12313|0.12305|0.12308||||||20|1|2|1|7|5|9|10|6|3|40|24|23|173|65|55|40|34|143||||||0.03887|0.02374||0.02035|0.02033|0.02031|0.02316|0.02927|0.02787|0.02433|0.02703|0.02542|0.02239|0.0423|0.03097|0.03315|0.03528|0.02983|0.02907||||||-0.02634|-0.02035||-0.02034||-0.02705|-0.02701|-0.02531|-0.02533|-0.02365|-0.02028|-0.04287|-0.03145|-0.04064|-0.03848|-0.03081|-0.03151|-0.02703|-0.02797||||||61|38|8|20|20|26|43|37|35|33|43|56|61|96|169|125|113|81|50|||||||||||||||||||||||||
2025-04-16 21:24:22|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-04-15|0.00544|18|0.05048|14|-0.050471|14|2025-04-15|0.28824|0.0061|0.0069|0.00671|0.00655|0.00634|0.00751|0.00655|0.00787|0.00718|0.00686|0.00638|0.00629|0.00616|0.00774|0.00668|0.00589|0.00606|0.00544|0.00651|0.41531|0.05775|2.08807|1.16745|9|6|6|4|6|6|13|14|15|10|9|11|17|17|25|15|10|8|6|5|3|1|4|6|0.0044|0.00361|0.00442|0.00319|0.00378|0.00401|0.0074|0.00856|0.00729|0.00638|0.00571|0.00667|0.00788|0.00875|0.01104|0.00718|0.00539|0.00452|0.00365|0.00311|0.00321|0.00853|0.00396|0.00428|-0.00479|-0.00373|-0.00333|-0.00298|-0.00326|-0.004|-0.00725|-0.00707|-0.00851|-0.00753|-0.00608|-0.00663|-0.00914|-0.00913|-0.01037|-0.00752|-0.00652|-0.0046|-0.00391|-0.00342|-0.00357|-0.00561|-0.00445|-0.00433|356|351|340|321|326|352|359|360|360|359|355|358|360|359|360|360|358|353|350|330|246|80|289|345|||||||||||||||||||||||||
2025-04-16 21:24:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:22|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-15|0.22658|8|0.305215|7|-0.236056|13|2025-04-15|0.22748|0.22748|0.22793|0.22822|0.22785|0.22833|0.22835|0.22731|0.22658|0.22669|0.22694|0.22784|0.22815|0.22805|0.228|0.22899|0.22989|0.26441|||||||1|3|3|2|2|3|3|3|3|2|2|3|3|3|3|3|2|2|||||||0.0201|0.01818|0.0207|0.02357|0.016|0.01785|0.02111|0.03069|0.03298|0.02002|0.02073|0.02026|0.01958|0.02535|0.02105|0.01979|0.01983|0.02|||||||-0.01592|-0.01976|-0.02055|-0.01541|-0.01474|-0.01617|-0.02054|-0.01986|-0.02581|-0.02167|-0.01737|-0.02148|-0.02039|-0.02558|-0.02138|-0.02591|-0.02217|-0.01914|||||||47|189|184|135|56|133|259|217|180|130|100|185|223|259|272|214|101|86|||||||||||||||||||||||||
2025-04-16 21:24:23|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-15|2.82562|14|0.203264|14|-0.380584|8|2025-04-15|||||||19.46803|6.02145|8.66988|18.1544|13.77058|18.59631|14.26349|12.68536|2.82562|6.39538|25.17973|33.372|48.10924|46.05129|||||||||||11|75|203|58|51|54|33|35|126|100|34|17|18|15|||||||||||0.03675|0.0415|0.03997|0.03187|0.03103|0.03101|0.02911|0.03361|0.04041|0.03382|0.03071|0.03415|0.02889|0.02886|||||||||||-0.03655|-0.03778|-0.03939|-0.03016|-0.02985|-0.03453|-0.02963|-0.03452|-0.04301|-0.02943|-0.03323|-0.02887|-0.02887|-0.03135|||||170|302|290|243|204|221|218|269|288|252|175|114|104|113|||||||||||||||||||||||||
2025-04-16 21:24:24|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-15|0.0128|13|0.093043|14|-0.063049|1|2025-04-15|0.01512|0.01458|0.01464|0.01334|0.01434|0.01473|0.01443|0.01362|0.01407|0.01429|0.0138|0.01427|0.01282|0.0128|0.013|0.01368|0.01418|0.01336|0.01415|0.01301|0.0142||0.63218|0.01463|7|18|10|12|7|12|13|15|16|11|10|12|19|26|26|17|9|11|10|11|6||6|10|0.00603|0.01062|0.00696|0.00659|0.00624|0.00798|0.00761|0.00976|0.00912|0.00622|0.006|0.00672|0.00997|0.01008|0.01148|0.00701|0.00499|0.0055|0.00471|0.00519|0.00487||0.008|0.00868|-0.00626|-0.01117|-0.00712|-0.00694|-0.00506|-0.00687|-0.00712|-0.00827|-0.00932|-0.00636|-0.0058|-0.00662|-0.00955|-0.01071|-0.01039|-0.00672|-0.0055|-0.00513|-0.00463|-0.00462|-0.00568||-0.00589|-0.0079|350|360|359|353|347|357|359|360|359|355|356|357|360|360|360|360|343|359|352|355|324|324|353|||||||||||||||||||||||||
2025-04-16 21:24:24|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-04-15|0.00681|19|0.05067|22|-0.042375|14|2025-04-15|0.00961|0.00906|0.00906|0.00925|0.00769|0.00742|0.00773|0.00717|0.00697|0.00686|0.00703|0.0071|0.00721|0.00698|0.00747|0.00687|0.00687|0.00749|0.00684|0.00681|0.38661|5.50387|1.02312|0.01057|10|9|7|5|6|7|16|17|16|12|10|12|18|19|25|17|12|9|7|6|5|3|6|7|0.00332|0.00331|0.00318|0.0022|0.00333|0.00295|0.00523|0.0065|0.00568|0.00481|0.00449|0.0046|0.00561|0.00655|0.00726|0.00564|0.00447|0.00352|0.00282|0.00286|0.00246|0.00243|0.00431|0.00243|-0.00353|-0.00321|-0.00275|-0.00221|-0.00285|-0.00348|-0.00559|-0.00556|-0.00561|-0.00471|-0.00486|-0.00426|-0.00601|-0.00561|-0.00706|-0.00603|-0.0046|-0.00381|-0.00312|-0.00238|-0.00218|-0.00386|-0.00342|-0.0032|355|358|344|332|331|355|360|360|360|358|356|358|359|359|360|360|359|358|351|345|267|166|299|343|||||||||||||||||||||||||
2025-04-16 21:24:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-15|9.11305|16|0.219018|16|-0.163964|14|2025-04-15||||||||||||||9.1511|9.14786|9.14129|9.11305|9.14742|9.18186|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03661|0.02612|0.02684|0.0433|0.02074|0.02639|||||||||||||||||||-0.03503|-0.03827|-0.02265|-0.02773|-0.0222|-0.02451||||||71|170|140|117|114|91|||||||||||||||||||||||||
2025-04-16 21:24:25|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.10017|7|-0.296246|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01697|0.01568|0.00824|0.0092|0.00878|0.00953|0.01344|0.01656|0.0124||||||||||||||||-0.01609|-0.01552|-0.01096|-0.00963|-0.00958|-0.00659|-0.01141|-0.01891|-0.01219|||||||||266|302|258|255|249|258|314|354|171|||||||||||||||||||||||||
2025-04-16 21:24:25|CC.D.HO.UME.IP|0|none|||0|0|2025-04-15|0.09606|7|0.233395|14|-0.266796|14|2025-04-15|0.09648|0.09654|0.09661|0.09663|0.09649|0.09647|0.09635|0.09606|0.09643|0.09652|0.09678|0.09681|0.09709|0.09663|0.09703|0.09745|0.09736|0.09731|0.0973|0.09702|0.09687||0.09679|0.09684|0|0|0|0|0|0|0|1|1|1|1|1|3|8|9|9|6|5|7|1|4||1|0|0.00972|0.01|0.00893|0.00719|0.0073|0.00892|0.01105|0.01303|0.01611|0.01187|0.01696|0.01441|0.01517|0.02062|0.02597|0.01913|0.01158|0.01098|0.01121|0.00786|0.00868||0.00936|0.01026|-0.00889|-0.0106|-0.00966|-0.00725|-0.00769|-0.00918|-0.00969|-0.01415|-0.01697|-0.014|-0.01429|-0.01793|-0.01371|-0.01711|-0.02783|-0.01808|-0.01064|-0.00944|-0.00973|-0.0069|-0.00731||-0.0125|-0.00868|241|278|230|186|167|249|305|331|343|333|325|333|344|358|360|360|344|341|328|260|216|94|115|||||||||||||||||||||||||
2025-04-16 21:24:25|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.129336|7|-0.304756|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02336|0.02199|0.01489|0.01282|0.01381|0.01399|0.01716|0.0188|0.01887||||||||||||||||-0.02375|-0.02744|-0.01755|-0.01875|-0.01412|-0.01815|-0.01707|-0.02373|-0.01832|||||||||218|243|231|191|173|201|243|304|148|||||||||||||||||||||||||
2025-04-16 21:24:25|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-04-15|0.03053|5|0.064416|21|-0.121902|21|2025-04-15|0.0311|0.03254|0.0321|0.03505|0.03065|0.03053|0.03458|0.03259|0.03087|0.03098|0.03313|0.03338|0.03106|0.03239|0.03115|0.03096|0.03108|0.03152|0.03188|0.03226|0.49848|0.09824|1.22691|0.03149|8|7|7|5|5|5|8|8|9|6|5|6|9|9|13|10|6|6|5|4|3|6|4|6|0.00786|0.00767|0.00874|0.00705|0.00701|0.00582|0.00754|0.00921|0.00832|0.00658|0.0064|0.00672|0.00873|0.0075|0.01161|0.00771|0.00656|0.00664|0.00671|0.00454|0.00599|0.00651|0.00616|0.00814|-0.00711|-0.00782|-0.00749|-0.00657|-0.00583|-0.00577|-0.00763|-0.00834|-0.0086|-0.00655|-0.00556|-0.00656|-0.00957|-0.00848|-0.0103|-0.00893|-0.00668|-0.00643|-0.00697|-0.00483|-0.00531|-0.00833|-0.0052|-0.00952|347|348|345|330|318|336|352|357|354|348|346|344|355|360|360|357|355|350|332|305|218|304|257|340|||||||||||||||||||||||||
2025-04-16 21:24:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:26|CC.D.HG.UME.IP|0|none|||0|0|2025-04-15|0.04255|0|0.226322|14|-0.292059|8|2025-04-15|0.04255|0.04264|0.04273|0.04273|0.04262|0.04274|0.04285|0.04272|0.04286|0.04296|0.04282|0.04293|0.04338|0.04311|0.04294|0.04291|0.04285|0.04292|0.04296|0.04292|0.04294||0.04304|0.04303|2|3|2|1|1|2|5|4|6|3|2|8|10|10|14|8|8|2|1|2|1||1|1|0.00941|0.01256|0.01107|0.01029|0.00643|0.01086|0.01308|0.01565|0.01917|0.01157|0.01392|0.01902|0.02535|0.02192|0.02165|0.01412|0.01079|0.00621|0.00708|0.00718|0.00528||0.00663|0.00595|-0.00887|-0.01689|-0.01153|-0.00966|-0.00651|-0.01335|-0.01477|-0.01748|-0.02375|-0.01268|-0.01187|-0.02478|-0.02489|-0.02038|-0.02597|-0.01485|-0.01062|-0.00663|-0.00665|-0.00762|-0.00488||-0.00781|-0.00736|321|354|326|291|269|327|352|344|348|334|314|337|351|358|360|348|328|312|279|257|175|201|262|||||||||||||||||||||||||
2025-04-16 21:24:26|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.125965|8|-0.226625|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.04919|0.02083|0.02603|0.01727|0.02361|0.01032|0.02876|0.02338||||||||||||||||-0.03528|-0.0381|-0.03559|-0.03638|-0.02684|-0.0165|-0.01626|-0.04715|-0.01679|||||||||49|53|38|43|52|43|66|91|64|||||||||||||||||||||||||
2025-04-16 21:24:27|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-04-15|0.0107|18|0.139074|12|-0.079202|12|2025-04-15|0.31244|0.01324|0.01439|0.67209|0.32846|1.25223|0.01671|0.01522|0.01589|0.01524|0.01532|0.01535|0.01621|0.5771|0.01473|0.0149|0.012|0.01283|0.0107|0.01202|0.93146|0.05947|1.87001|0.01517|8|7|6|4|6|6|9|9|9|6|5|8|12|12|16|10|8|7|7|5|4|1|3|5|0.00276|0.00303|0.00279|0.00181|0.0026|0.00266|0.00336|0.00384|0.0036|0.00337|0.00365|0.00394|0.00765|0.00494|0.00649|0.00522|0.00374|0.00341|0.0035|0.00295|0.00317|0.00511|0.00322|0.00299|-0.00314|-0.00297|-0.00282|-0.00239|-0.003|-0.00224|-0.00357|-0.00408|-0.00394|-0.00294|-0.00298|-0.00308|-0.00663|-0.00505|-0.00575|-0.0043|-0.00364|-0.00392|-0.00385|-0.00246|-0.00362|-0.00269|-0.003|-0.00283|336|339|344|305|320|323|356|353|340|336|324|352|350|356|360|357|345|346|350|328|219|63|217|304|||||||||||||||||||||||||
2025-04-16 21:24:27|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-15|0.62597|6|0.140095|1|-0.139179|13|2025-04-15||0.6306|0.62902|0.62794||0.62764|0.62597|||||||0.62687|0.62796|0.62876||||||||||41|100|59||78|87|||||||88|66|0||||||||||0.04152|0.0501|0.04188||0.05697|0.04175|||||||0.04489|0.04047|||||||||||-0.03361|-0.04747|-0.03786||-0.05228|-0.04073|||||||-0.04969|-0.04313||||||||||139|112|76|71|127|108|71|1|||||||||||||||||||||||||
2025-04-16 21:24:27|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:28|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-15|0.31067|9|0.125556|15|-0.119892|15|2025-04-15|0.31447|0.31395|0.3145|0.31454|0.31334|0.31384|0.31358|0.31171|0.31071|0.31067|0.31074|0.31125|0.31156|0.31194|0.31112|0.31272|0.31496|0.35923|||||||1|2|2|2|2|2|2|2|2|2|1|2|2|3|2|3|2|2|||||||0.00786|0.02063|0.01049|0.02725|0.03004|0.02137|0.02446|0.02264|0.02289|0.01718|0.01554|0.02175|0.02385|0.0221|0.01892|0.02748|0.0213|0.01842|||||||-0.03039|-0.015|-0.03202|-0.01362|-0.01799|-0.01839|-0.01829|-0.02092|-0.02364|-0.01741|-0.01669|-0.02195|-0.02036|-0.02197|-0.02112|-0.02644|-0.03069|-0.01447|||||||18|70|32|32|34|84|80|154|136|91|66|109|131|178|126|168|96|31|||||||||||||||||||||||||
2025-04-16 21:24:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:28|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-04-15|0.01941|10|0.088133|7|-0.084286|14|2025-04-15|0.02676|0.02086|0.02533|0.0299|0.02936|0.0225|0.025|0.01988|0.02306|0.02125|0.01941|0.02003|0.02132|0.02237|0.02699|0.0242|0.02075|0.02289|0.02054|0.02041|0.03228|0.079|1.03861|0.31651|9|7|5|4|6|7|11|11|13|10|9|11|16|14|23|13|9|7|6|4|5|1|5|7|0.00544|0.00355|0.00381|0.00371|0.00466|0.00484|0.00572|0.00815|0.00889|0.00805|0.00638|0.00775|0.01126|0.0093|0.01221|0.00927|0.00624|0.00587|0.00515|0.00396|0.00414|0.03524|0.00642|0.00599|-0.00499|-0.00376|-0.00427|-0.00339|-0.00444|-0.00461|-0.00615|-0.00842|-0.00895|-0.00683|-0.00621|-0.00762|-0.00835|-0.00808|-0.01263|-0.00859|-0.00662|-0.00505|-0.00502|-0.00386|-0.00379|-0.02187|-0.00694|-0.00542|355|338|329|309|308|350|357|354|358|359|353|359|360|358|360|358|357|350|344|307|247|45|300|349|||||||||||||||||||||||||
2025-04-16 21:24:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:29|CC.D.LC.UME.IP|0|none|||0|0|2025-04-15|0.06032|15|0.117976|14|-0.065868|14|2025-04-15||||||||||||||0.06036|0.06035|0.06032|0.06037|0.06033|0.06032|||||||||||||||||||17|12|6|5|7|12|||||||||||||||||||0.01939|0.01588|0.01177|0.00958|0.00905|0.01046|||||||||||||||||||-0.01744|-0.01447|-0.01105|-0.01132|-0.00798|-0.01221||||||178|351|332|301|297|27|||||||||||||||||||||||||
2025-04-16 21:24:30|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.145869|13|-0.121808|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.01334|0.00749|0.00998|0.00944|0.00596|0.01682|0.01025|0.00763||||||||||||||||-0.01553|-0.00908|-0.0066|-0.00687|-0.0063|-0.00743|-0.01274|-0.01203|-0.00691|||||||||225|247|205|189|172|163|253|281|154|||||||||||||||||||||||||
2025-04-16 21:24:30|CS.D.USDCNH.MINI.IP|2|2025-04-16 21:24:10|2025-04-16 21:24:20|72945.4|9|0.12201|2025-04-15|0.00935|3|0.033853|17|-0.034258|20|2025-04-15|0.01627|0.01479|0.00941|0.00935|0.01131|0.01212|0.01126|0.00986|0.01206|0.01297|0.01231|0.01027|0.01225|0.01462|0.01544|0.01534|0.01592|0.01505|0.01467|0.01326|0.01714|5.95745|1.57349|1.33604|11|15|12|9|9|12|12|13|14|10|10|13|15|15|18|13|10|9|8|5|4|4|18|8|0.00218|0.00361|0.00216|0.00157|0.00184|0.00266|0.00231|0.00211|0.00308|0.00198|0.00225|0.00247|0.00265|0.00247|0.00259|0.00207|0.00162|0.00197|0.0012|0.00079|0.0007|0.00082|0.0036|0.00499|-0.00207|-0.00352|-0.00231|-0.00145|-0.00182|-0.00239|-0.00209|-0.00193|-0.00273|-0.00183|-0.0019|-0.00254|-0.0024|-0.0021|-0.00239|-0.00211|-0.00176|-0.00164|-0.00116|-0.00073|-0.00156|-0.00093|-0.00315|-0.00431|358|360|360|351|349|359|357|360|359|360|360|359|360|360|360|359|358|358|360|342|264|305|330|305|||||||||||||||||||||||||
2025-04-16 21:24:30|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:30|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:31|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:31|CS.D.USDDKK.MINI.IP|1|2025-04-16 21:24:10|2025-04-16 21:24:10|65483.3|2|0.06353|2025-04-15|0.0235|11|0.048127|14|-0.054915|13|2025-04-15|0.02945|0.02727|0.02601|0.02737|0.02789|0.02731|0.02542|0.02351|0.02563|0.02472|0.02435|0.0235|0.02385|0.02392|0.02591|0.02422|0.0242|0.02399|0.02408|0.02464|0.02979|7.10356|0.03318|0.03023|15|13|11|9|11|13|20|21|21|19|16|19|23|24|27|21|18|16|13|10|5|5|8|10|0.00483|0.00381|0.0031|0.00309|0.00312|0.00411|0.00676|0.00714|0.0081|0.00713|0.0059|0.00672|0.00929|0.0092|0.00957|0.00753|0.00599|0.00495|0.00379|0.00311|0.00273|0.00235|0.00306|0.00399|-0.00397|-0.00378|-0.00454|-0.0029|-0.00362|-0.00404|-0.00701|-0.00854|-0.00724|-0.00659|-0.00621|-0.0065|-0.00773|-0.00831|-0.01057|-0.00652|-0.00554|-0.00488|-0.00388|-0.00316|-0.00315|-0.00384|-0.00325|-0.00357|360|360|356|355|357|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|327|327|357|360|||||||||||||||||||||||||
2025-04-16 21:24:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:33|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-15|0.08241|7|0.126927|7|-0.154622|13|2025-04-15|0.41433|0.09095|0.09239|0.43102|0.09105|0.0903|0.08804|0.08241|0.37925|0.39626|0.41218|0.39387|0.37385|0.08431|0.08778|0.65637|0.38189|0.0904|0.09069|0.08455|0.09159||0.09289|0.09213|4|8|4|3|2|4|5|5|6|4|3|4|7|10|12|7|4|4|3|4|2||3|4|0.01156|0.01654|0.01224|0.01282|0.00967|0.01392|0.01421|0.01548|0.01363|0.012|0.01217|0.01329|0.01651|0.02226|0.01857|0.01655|0.01125|0.01204|0.01113|0.01066|0.01072||0.01093|0.01355|-0.01369|-0.01706|-0.01252|-0.01091|-0.00986|-0.01112|-0.01341|-0.01541|-0.01392|-0.01277|-0.01276|-0.01402|-0.01578|-0.02023|-0.02127|-0.01471|-0.01107|-0.01126|-0.01026|-0.00956|-0.00888||-0.01227|-0.01251|309|357|324|295|252|325|338|335|337|322|309|324|349|357|360|344|324|320|301|296|220|226|303|||||||||||||||||||||||||
2025-04-16 21:24:33|CS.D.USDHUF.MINI.IP|3|2025-04-16 21:23:30|2025-04-16 21:24:30|35694|1.7|0.3362|2025-04-15|0.05524|18|0.154773|20|-0.152584|11|2025-04-15|0.32215|0.32309|0.32402|0.32594|0.32471|0.31282|0.05889|0.05525|0.05539|0.05538|0.05539|0.07013|0.05752|0.05545|0.05543|0.05541|0.05526|0.05526|0.05524|0.05688|0.08331|0.33225|0.33255|0.33247|5|5|6|6|5|4|5|7|7|4|6|6|8|6|11|17|23|22|20|16|11|2|4|4|0.01098|0.00871|0.00797|0.00683|0.01287|0.01967|0.0097|0.00793|0.00863|0.00825|0.00776|0.01161|0.01204|0.0094|0.01099|0.00847|0.00661|0.00585|0.00508|0.00791|0.01248|0.00481|0.00989|0.0071|-0.00679|-0.00582|-0.00775|-0.00534|-0.0056|-0.00841|-0.00881|-0.00888|-0.00886|-0.00832|-0.00816|-0.0153|-0.00965|-0.00965|-0.01099|-0.00892|-0.0065|-0.00576|-0.0051|-0.00633|-0.01083|-0.00491|-0.01019|-0.00817|216|213|216|217|219|178|347|355|351|323|342|339|335|344|357|358|360|358|359|349|269|178|312|307|||||||||||||||||||||||||
2025-04-16 21:24:35|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-04-15|0.00527|17|0.047618|14|-0.078377|14|2025-04-15|0.00585|0.28691|0.28918|0.30532|0.00632|0.56494|0.00766|0.00701|0.00766|0.00861|0.00596|0.00612|0.00834|0.00709|0.00743|0.00588|0.00659|0.00527|0.28828|0.00559|0.00849|0.04884|2.19882|0.29152|12|10|8|5|7|8|13|14|16|13|10|13|17|20|27|16|11|10|8|6|4|1|5|8|0.00636|0.00619|0.00483|0.00344|0.00425|0.00516|0.00739|0.00604|0.00656|0.00634|0.00448|0.00609|0.00751|0.00879|0.00991|0.00672|0.00509|0.0045|0.0038|0.00278|0.00291|0.01793|0.00473|0.00509|-0.00575|-0.00579|-0.0054|-0.00448|-0.00454|-0.00496|-0.00663|-0.00672|-0.00791|-0.0064|-0.00478|-0.00537|-0.008|-0.00851|-0.01173|-0.00606|-0.00494|-0.00412|-0.00378|-0.00295|-0.00286|-0.00454|-0.00564|-0.00553|360|358|356|335|353|358|360|359|360|360|359|359|360|360|360|359|360|356|354|354|291|28|321|350|||||||||||||||||||||||||
2025-04-16 21:24:35|CC.D.NG.UME.IP|0|none|||0|0|2025-04-15|0.08669|10|0.449506|13|-0.531915|14|2025-04-15|0.08741|0.08749|0.08752|0.08721|0.08691|0.08682|0.08715|0.08736|0.08738|0.08708|0.08669|0.08806|0.09004|0.089|0.08927|0.08955|0.08849|0.08776|0.08761|0.08769|0.08792||1.46417|0.08835|5|4|2|4|3|3|4|5|5|5|6|15|25|31|25|16|18|20|26|8|10||3|3|0.04614|0.03977|0.02918|0.0379|0.03312|0.02894|0.03488|0.03816|0.02912|0.0413|0.04336|0.04923|0.05755|0.07596|0.05705|0.04795|0.05495|0.05504|0.05519|0.04516|0.03255||0.04411|0.04256|-0.04005|-0.0371|-0.02917|-0.0309|-0.02896|-0.02894|-0.0351|-0.03441|-0.03094|-0.03246|-0.04476|-0.07083|-0.06411|-0.06334|-0.04838|-0.03786|-0.04543|-0.0462|-0.05132|-0.04004|-0.03223||-0.04476|-0.02945|62|62|33|108|81|51|130|143|103|124|147|238|331|351|324|305|303|322|292|137|127|73|51|||||||||||||||||||||||||
2025-04-16 21:24:36|CC.D.CC.UME.IP|0|none|||0|0|2025-04-15|0.12434|17|0.54284|9|-0.33764|15|2025-04-15|||||||||0.14515|0.14373|0.1457|0.14754|0.47566|0.14135|0.14417|0.14121|0.12905|0.12434|||||||||||||||0|0|0|0|1|1|0|1|0|0|||||||||||||||0.08529|0.03945|0.03088|0.03057|0.04227|0.03266|0.03397|0.03432|0.02971|0.01962|||||||||||||||-0.053|-0.029|-0.03287|-0.03133|-0.03778|-0.03415|-0.04056|-0.04097|-0.03508|-0.02343|||||||75|236|216|203|300|294|321|335|215|114|||||||||||||||||||||||||
2025-04-16 21:24:36|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-15|0.07042|2|0.104148|0|-0.07796|14|2025-04-15|0.07131|0.07624|0.07042|0.07053|0.07053|0.07047|0.07224|0.07386|0.07257|0.10414|0.10638|0.09333|0.0843|0.09675|0.09618|0.12129|0.07168|0.07591|0.10298|0.13113|||||13|12|10|9|8|10|9|6|7|5|5|6|6|5|6|3|3|4|2|2|||||0.00755|0.00504|0.00418|0.00477|0.00398|0.00527|0.00537|0.00375|0.00781|0.00418|0.00466|0.00689|0.00635|0.00351|0.00734|0.00379|0.00365|0.00566|0.00506|0.0014|||||-0.0063|-0.0058|-0.00519|-0.00475|-0.00409|-0.00423|-0.0055|-0.00498|-0.00629|-0.004|-0.00474|-0.0064|-0.00676|-0.00357|-0.00792|-0.00317|-0.004|-0.00284|-0.00473|-0.01603|||||354|358|356|352|347|355|328|307|318|316|254|256|286|289|315|175|145|159|77|29|||||||||||||||||||||||||
2025-04-16 21:24:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:36|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-15|0.38345|10|0.109571|13|-0.276794|13|2025-04-15||||||||0.38565|0.38448|0.38415|0.38345|0.38423|0.38574|0.38667|0.38639|0.38653|0.38687|0.38664||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.04828||0.04804|0.05112|0.05125|0.06158|0.05659|0.05028|0.05108|0.04193|||||||||||||||-0.05675|-0.03949|-0.05442|-0.03835|-0.06787|-0.06515|-0.05732|-0.0676|-0.04724|-0.05315|-0.09011|||||||88|63|41|50|67|87|144|92|76|28|8|||||||||||||||||||||||||
2025-04-16 21:24:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:37|CS.D.USDMXN.MINI.IP|1|2025-04-16 21:24:30|2025-04-16 21:24:30|199290.1|1|0.15555|2025-04-15|0.02632|18|0.191818|22|-0.080665|12|2025-04-15|0.04505|0.04498|0.04479|0.04481|0.04482|0.04482|0.04485|0.04487|0.04487|0.04485|0.04407|0.03884|0.03366|0.02856|0.02862|0.02902|0.02948|0.02734|0.02632|0.02765|0.03789|0.15415|2.10008|0.0449|9|7|6|6|13|7|6|5|6|6|5|9|13|14|16|13|10|8|8|6|7|1|3|2|0.00472|0.00453|0.00288|0.00309|0.00358|0.00296|0.00399|0.00358|0.00337|0.00436|0.00408|0.00616|0.00765|0.00805|0.0102|0.00768|0.0058|0.00516|0.00478|0.00498|0.00445|0.03277|0.00882|0.00438|-0.00517|-0.0035|-0.00286|-0.00286|-0.00345|-0.00349|-0.00431|-0.00329|-0.00306|-0.00434|-0.00355|-0.00565|-0.00843|-0.00777|-0.00884|-0.00692|-0.00488|-0.00409|-0.00364|-0.00407|-0.00586|-0.01473|-0.00498|-0.00278|336|331|291|293|323|308|323|316|322|307|296|347|357|358|359|357|353|349|339|315|296|82|247|219|||||||||||||||||||||||||
2025-04-16 21:24:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:38|CC.D.RB.UME.IP|0|none|||0|0|2025-04-15|0.09858|7|0.257209|14|-0.28144|14|2025-04-15|0.10473|0.10369|0.10639|0.10319|0.10009|0.09957|0.10688|0.09858|0.09965|0.10007|0.09958|0.0992|0.09939|0.09874|0.09877|0.09911|0.09905|0.09888|0.099|0.09877|0.11188||0.15816|0.12416|0|0|0|0|0|0|0|1|2|1|1|1|2|5|5|7|5|6|8|1|1||0|0|0.01624|0.01644|0.01692|0.01399|0.011|0.01254|0.01596|0.01198|0.01652|0.01412|0.01534|0.01424|0.01531|0.02124|0.02566|0.01885|0.01235|0.01224|0.01172|0.00821|0.01321||0.0145|0.0203|-0.01469|-0.01383|-0.01511|-0.01233|-0.01017|-0.01001|-0.01624|-0.01344|-0.01996|-0.0145|-0.01427|-0.01439|-0.01273|-0.01667|-0.02608|-0.01943|-0.01108|-0.01003|-0.01082|-0.00813|-0.01694||-0.01727|-0.02115|234|291|256|214|157|256|303|331|351|340|334|342|350|359|360|360|351|344|334|252|224|93|152|||||||||||||||||||||||||
2025-04-16 21:24:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:38|CS.D.USDNOK.MINI.IP|1|2025-04-16 21:24:30|2025-04-16 21:24:30|105463.9|5|0.18964|2025-04-15|0.02468|11|0.208028|23|-0.126312|23|2025-04-15|0.70642|0.69475|0.13033|0.12646|0.09074|0.05106|0.05493|0.03007|0.03039|0.03017|0.03271|0.02468|0.02825|0.0268|0.03149|0.03458|0.09701|0.1222|0.06411|0.05355|0.08448|0.1881|0.18817|13.63237|39|29|64|54|53|37|23|27|27|28|20|24|33|36|38|38|51|53|37|42|49|1|12|14|0.00748|0.00987|0.00688|0.00786|0.01724|0.00635|0.01197|0.01245|0.01125|0.01135|0.00882|0.00895|0.01095|0.01047|0.01348|0.01281|0.02186|0.01896|0.01292|0.01031|0.0155||0.01619|0.01471|-0.00723|-0.00847|-0.00698|-0.00694|-0.01454|-0.00613|-0.014|-0.01409|-0.01114|-0.01055|-0.00902|-0.00929|-0.01016|-0.011|-0.01419|-0.01089|-0.02546|-0.02266|-0.01527|-0.00987|-0.01863|-0.0047|-0.01666|-0.01639|359|350|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|7|346|356|||||||||0||||0||||||||||||
2025-04-16 21:24:39|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.285561|14|-0.193959|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04412|0.0351|0.02882|0.03732|0.02413|0.03509|0.05618|0.06002|0.03222||||||||||||||||-0.04389|-0.0252|-0.03121|-0.03057|-0.02965|-0.03832|-0.04567|-0.05134|-0.03424|||||||||53|48|43|22|35|33|106|137|64|||||||||||||||||||||||||
2025-04-16 21:24:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:39|CC.D.CT.UME.IP|0|none|||0|0|2025-04-15|0.22721|15|0.150216|18|-0.11358|16|2025-04-15||0.229|0.22882|0.22888|0.22887|0.22911|0.22902|0.22855|0.22919|0.22923|0.2298|0.22996|0.2304|0.22894|0.22773|0.22721|0.22734|0.22741|0.22754|||||||1|0|0|0|0|0|1|1|0|1|1|3|5|4|6|3|4|10|||||||0.02008|0.01045|0.01411|0.01253|0.00927|0.01683|0.0148|0.01839|0.01218|0.01219|0.01878|0.02076|0.02222|0.01766|0.01339|0.01369|0.00969|0.0192|||||||-0.01644|-0.00941|-0.01244|-0.01331|-0.01106|-0.01386|-0.01455|-0.01605|-0.01557|-0.01569|-0.0187|-0.01914|-0.01788|-0.01828|-0.01408|-0.01259|-0.01168|-0.01259||||||198|113|80|62|117|174|160|154|118|159|173|246|279|308|261|273|222|103|||||||||||||||||||||||||
2025-04-16 21:24:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:40|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.105346|13|-0.281671|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.01651|0.01491|0.01295|0.01287|0.01375|0.02611|0.02213|0.01604||||||||||||||||-0.01696|-0.01828|-0.01357|-0.01145|-0.01079|-0.00991|-0.02724|-0.02742|-0.01684|||||||||204|273|242|188|204|216|286|339|168|||||||||||||||||||||||||
2025-04-16 21:24:40|CC.D.SB.UME.IP|0|none|||0|0|2025-04-15|0.16945|7|0.108945|16|-0.216771|13|2025-04-15||||||||0.16945|0.16957|0.16983|0.17017|0.17043|0.17075|0.17129|0.17175|0.17191|0.17213|||||||||||||||15|14|29|6|12|22|25|14|73|48|||||||||||||||0.02083|0.01909|0.02266|0.02182|0.01586|0.02811|0.02856|0.0239|0.00717|0.02196|||||||||||||||-0.02874|-0.01933|-0.03205|-0.01702|-0.02519|-0.02553|-0.03057|-0.02692|-0.0248|-0.02359||||||||75|93|53|65|110|137|138|105|82|109|||||||||||||||||||||||||
2025-04-16 21:24:40|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-04-15|0.03099|7|0.157455|23|-0.126113|7|2025-04-15|0.11845|0.11772|0.11859|0.11874|0.11667|0.66777|0.6149|0.03099|0.03829|0.04535|0.03892|0.04135|0.04158|0.0437|0.04837|0.05613|0.06528|0.06059|0.05594|0.0632|0.35548|0.11746|0.11729|0.11711|29|36|48|43|27|33|18|25|21|22|16|17|26|27|36|40|49|32|40|45|35|5|10|15|0.00522|0.00561|0.00484|0.00387|0.00381|0.00592|0.0102|0.01535|0.01198|0.01166|0.00847|0.00867|0.01183|0.01241|0.01456|0.01433|0.0137|0.01115|0.01371|0.01155|0.00803|0.00465|0.01865|0.01615|-0.00522|-0.00511|-0.00561|-0.00424|-0.00439|-0.0055|-0.01061|-0.01363|-0.01088|-0.01049|-0.0091|-0.0079|-0.01045|-0.01213|-0.01361|-0.01199|-0.0118|-0.01038|-0.01381|-0.01281|-0.00801|-0.00504|-0.01485|-0.01118|359|357|360|360|357|352|358|359|360|360|359|359|359|360|360|360|360|358|358|358|359|72|353|356||||||||0|||||||||||||||||
2025-04-16 21:24:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:42|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.055686|8|-0.16699|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0102|0.01083|0.0072|0.00648|0.00923|0.00631|0.00727|0.01014|0.00636||||||||||||||||-0.00794|-0.01179|-0.00683|-0.00877|-0.00532|-0.00511|-0.00968|-0.01029|-0.00728|||||||||165|213|172|145|137|147|209|242|124|||||||||||||||||||||||||
2025-04-16 21:24:42|CS.D.USDSGD.MINI.IP|1|2025-04-16 21:24:20|2025-04-16 21:24:20|13094.3|1|0.12219|2025-04-15|0.01245|6|0.088036|20|-0.097048|20|2025-04-15|0.0158|0.01361|0.01407|0.01514|0.01341|0.01312|0.01245|0.01248|0.01465|0.0147|0.01479|0.01447|0.01616|0.29949|0.0178|1.13551|3.32364|0.02078|0.30963|0.61856|1.13012|0.1214|2.81587|10.02801|8|8|7|5|6|7|9|9|10|8|6|8|11|10|14|11|7|8|6|6|6|6|4|4|0.00391|0.00371|0.00302|0.00286|0.00323|0.00326|0.00354|0.00371|0.00394|0.00394|0.00294|0.00342|0.0044|0.00463|0.00377|0.00399|0.00412|0.00307|0.00258|0.00269|0.00565|0.00446|0.00332|0.00334|-0.00361|-0.00335|-0.00321|-0.00268|-0.00362|-0.0028|-0.00334|-0.00366|-0.0036|-0.00361|-0.00275|-0.0034|-0.00408|-0.00392|-0.00398|-0.00366|-0.00391|-0.00356|-0.00213|-0.00293|-0.00567|-0.00374|-0.00261|-0.00328|356|358|353|333|338|357|358|357|355|356|355|358|356|356|360|359|333|351|343|335|273|251|292|260|||||||||||||||||||||||||
2025-04-16 21:24:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:42|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-15|0.05101|15|0.267658|14|-0.385099|14|2025-04-15|3.52919|0.7087|4.16597|5.83775|5.47055|2.30667|2.30161|2.84247|0.90176|1.54196|0.66801|2.1589|0.34263|0.60938|0.05358|0.05101|0.34316|1.81692|1.88015|5.13341|0.95994|2.40058|||3|4|9|3|5|12|12|31|58|40|41|33|31|49|74|81|42|33|38|14|9|2|||0.01224|0.01241|0.00995|0.01266|0.00799|0.01372|0.01446|0.01487|0.01851|0.01588|0.01895|0.01786|0.01817|0.02601|0.0295|0.02163|0.01591|0.01606|0.0132|0.0111|0.01066|0.02238|||-0.01145|-0.01419|-0.01185|-0.0105|-0.00997|-0.01058|-0.01382|-0.01562|-0.02107|-0.01798|-0.0181|-0.01748|-0.01686|-0.01954|-0.03381|-0.02359|-0.01392|-0.01253|-0.01099|-0.01012|-0.01063|-0.01605|||230|305|243|190|166|266|311|322|352|335|324|332|342|359|360|357|343|340|328|236|221|43|||||||||||||||||||||||||
2025-04-16 21:24:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:44|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-15|0.05044|11|0.130259|20|-0.210162|20|2025-04-15|0.18098|0.17256|0.17037|0.76521|0.17087|0.11078|0.06943|0.07047|0.06926|0.06908|0.05219|0.05044|0.06473|0.06596|0.06734|0.06942|0.1128|0.11276|0.11251|0.169|0.17135|||0.17975|2|2|3|4|1|2|5|6|4|6|4|7|7|7|5|6|3|2|3|2|12|||1|0.0471|0.00927|0.01006|0.01027|0.01075|0.0081|0.00745|0.00793|0.00845|0.00781|0.00623|0.0062|0.01001|0.00883|0.0099|0.00779|0.01353|0.00665|0.01114|0.02155|0.03723|||0.03257|-0.0095|-0.01199|-0.0075|-0.01027|-0.01405|-0.0075|-0.00863|-0.00899|-0.00834|-0.00685|-0.00488|-0.00604|-0.01084|-0.00824|-0.00893|-0.00866|-0.00886|-0.00836|-0.0077|-0.02588|-0.04229||||75|84|132|168|101|122|280|316|296|309|252|309|303|310|307|286|166|173|175|97|140|19|||||||||||||||||||||||||
2025-04-16 21:24:44|CC.D.CL.UME.IP|0|none|||0|0|2025-04-15|0.05007|13|0.32515|14|-0.393198|14|2025-04-15|0.79562|0.66104|0.40562|0.48131|1.1532|0.39527|0.3569|0.34078|0.33428|0.33385|0.05208|0.63645|0.05172|0.05007|0.05237|0.05106|0.33225|0.33957|0.36651|1.15554|1.24394||0.60324|2.40924|4|3|3|3|5|5|9|10|18|12|14|13|24|47|74|38|37|39|60|13|10||4|3|0.01425|0.01277|0.01224|0.01118|0.0102|0.01381|0.01561|0.01777|0.02038|0.01742|0.01964|0.01988|0.0201|0.02862|0.03312|0.02501|0.0173|0.01634|0.01434|0.01327|0.0119||0.01077|0.00834|-0.01122|-0.0132|-0.01143|-0.01054|-0.00913|-0.01083|-0.01381|-0.01751|-0.024|-0.01961|-0.01786|-0.02086|-0.01781|-0.01995|-0.03543|-0.02386|-0.01483|-0.01376|-0.01196|-0.00971|-0.01252||-0.01075|-0.00991|269|328|282|232|181|290|328|345|354|354|352|342|354|359|360|359|354|346|315|271|252|183|170|||||||||||||||||||||||||
2025-04-16 21:24:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.0829|8|-0.227262|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.01161|0.00925|0.00851|0.01017|0.00604|0.01211|0.01384|0.00966||||||||||||||||-0.01392|-0.01495|-0.01075|-0.00965|-0.01063|-0.00797|-0.00898|-0.01487|-0.00826|||||||||185|239|187|178|160|194|250|314|155|||||||||||||||||||||||||
2025-04-16 21:24:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:44|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-15|0.25157|7|0.210455|7|-0.126061|2|2025-04-15|0.25264|0.25388|0.25225|0.25537|0.25258|0.25571|0.25225|0.25157|0.25175|0.25198|0.25186|0.25231|0.25307|0.25232|0.25158|0.25263|0.2533|0.27865|||||||2|2|2|2|2|2|3|3|2|2|2|3|3|3|4|3|2|2|||||||0.01868|0.01691|0.02944|0.0231|0.02021|0.01817|0.01838|0.03015|0.02122|0.01764|0.01449|0.0213|0.0165|0.01842|0.01826|0.01554|0.01351|0.01568|||||||-0.016|-0.02134|-0.02888|-0.02965|-0.03066|-0.01296|-0.02247|-0.02283|-0.02022|-0.01488|-0.01543|-0.01877|-0.02022|-0.01941|-0.017|-0.01832|-0.01552|-0.01604|||||||77|131|134|96|24|63|213|188|185|113|129|181|239|262|279|251|92|45|||||||||||||||||||||||||
2025-04-16 21:24:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:46|CC.D.W.UME.IP|0|none|||0|0|2025-04-15|0.10692|6|0.234066|13|-0.125089|13|2025-04-15|0.10754|0.10754|0.10759|0.10764|0.10749|0.10703|0.10692|0.10697|0.10735|0.10757|0.10757|0.10775|0.10793|0.10774|0.10836|0.10819|0.10837|0.10845|0.10845||||||3|0|0|1|4|4|1|2|4|5|2|4|4|37|24|22|22|24|46||||||0.02988|0.02389|0.02242|0.01794|0.02461|0.03733|0.02575|0.02375|0.02278|0.02305|0.0269|0.03444|0.02557|0.04351|0.03061|0.02994|0.02559|0.02437|0.0235||||||-0.03749|-0.02509|-0.02152|-0.01794||-0.02378|-0.02315|-0.01962|-0.02148|-0.0229|-0.02547|-0.03195|-0.02136|-0.03886|-0.03116|-0.0272|-0.02952|-0.02819|-0.02502||||||95|71|54|35|37|60|83|75|107|123|101|81|94|162|279|201|181|108|54|||||||||||||||||||||||||
2025-04-16 21:24:46|CC.D.SM.UME.IP|0|none|||0|0|2025-04-15|0.13277|0|0.094254|12|-0.106784|13|2025-04-15|0.13277|0.13294|0.1331|0.13319|0.13321|0.13323|0.13334|0.13334|0.13352|0.13375|0.13381|0.13394|0.13413|0.13432|0.13422|0.13378|0.13396|0.13404|0.13361||||||6|10|1|2|1|2|2|5|5|5|2|4|7|53|23|21|12|15|41||||||0.01792|0.00928|0.01078|0.01151|0.00961|0.01118|0.00522|0.015|0.01227|0.00986|0.01128|0.01261|0.0157|0.02369|0.0181|0.01515|0.01469|0.01424|0.0184||||||-0.02307|-0.01495|-0.01051|-0.01271|-0.01139|-0.0088|-0.01144|-0.01444|-0.01162|-0.0146|-0.01164|-0.01172|-0.01403|-0.0222|-0.0162|-0.01231|-0.01655|-0.01081|-0.00873||||||111|147|86|74|61|95|97|107|101|101|119|147|158|154|264|229|237|149|81|||||||||||||||||||||||||
2025-04-16 21:24:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:47|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-15|0.40045|2|0||0||2025-04-15|0.40105|0.40053|0.40045|0.40051|0.40086|0.40152|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|116|116|117|||||||||||||||||||||||||
2025-04-16 21:24:47|CC.D.KC.UME.IP|0|none|||0|0|2025-04-15|0.09291|16|0.458064|8|-0.213121|16|2025-04-15|||||||||0.12126|0.10302|0.13115|0.12052|0.10537|0.1132|0.12253|0.11506|0.09291|0.11451|||||||||||||||3|1|1|2|3|4|2|3|3|1|||||||||||||||0.03444|0.02973|0.02339|0.02231|0.03079|0.02717|0.02969|0.03047|0.02515|0.02018|||||||||||||||-0.03066|-0.03158|-0.02385|-0.02424|-0.037|-0.03253|-0.03219|-0.03146|-0.02654|-0.0225|||||||216|266|224|234|321|308|309|308|273|122|||||||||||||||||||||||||
2025-04-16 21:24:47|CC.D.BO.UME.IP|0|none|||0|0|2025-04-15|0.12578|16|0.288864|16|-0.286581|16|2025-04-15|0.12848|0.12875|0.12886|0.12897|0.1286|0.12815|0.12821|0.12789|0.1279|0.12862|0.12882|0.12892|0.12906|0.12874|0.12815|0.12745|0.12578|0.1261|0.12595||||||3|1|0|1|1|1|1|1|2|2|1|3|4|28|15|14|28|12|27||||||0.01494|0.01422|0.01041|0.0093|0.01112|0.0135|0.01235|0.01495|0.01179|0.01072|0.01143|0.01397|0.01567|0.04259|0.02915|0.02411|0.03862|0.01787|0.02103||||||-0.02322|-0.01461|-0.01302|-0.00967|-0.00928|-0.0097|-0.0127|-0.01219|-0.01329|-0.01334|-0.01106|-0.01364|-0.01305|-0.03588|-0.02888|-0.02043|-0.03485|-0.02009|-0.01824||||||209|281|243|180|125|178|277|248|252|283|225|268|185|179|359|350|352|352|118|||||||||||||||||||||||||
2025-04-16 21:24:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-15|0.1087|4|0.150113|8|-0.173355|8|2025-04-15|0.11641|0.11094|0.10929|0.11535|0.1087|0.11323|0.1123|0.11054|0.1144|0.10914|0.10905|0.11155|0.11035|0.10951|0.11021|0.10923|0.10925|0.12131|||||||3|7|7|4|2|5|5|5|5|4|3|6|6|8|7|6|4|3|||||||0.01109|0.01206|0.01004|0.01073|0.00695|0.01244|0.01336|0.01484|0.0181|0.00975|0.01027|0.01419|0.0177|0.01499|0.01577|0.01199|0.00801|0.00755|||||||-0.01329|-0.01503|-0.01256|-0.01321|-0.00843|-0.01277|-0.01278|-0.01298|-0.01786|-0.00973|-0.0108|-0.01695|-0.01761|-0.01351|-0.01491|-0.01195|-0.00718|-0.0085|||||||230|332|294|272|192|286|331|319|319|287|266|335|345|351|351|322|237|186|||||||||||||||||||||||||
2025-04-16 21:24:48|CC.D.S.UME.IP|0|none|||0|0|2025-04-15|0.1147|0|0.115119|18|-0.095988|13|2025-04-15|0.1147|0.1149|0.11493|0.11501|0.11501|0.11491|0.11501|0.11488|0.11491|0.11513|0.11523|0.11529|0.1154|0.11546|0.11543|0.1152|0.11492|0.11522|0.11504||||||14|6|2|3|7|8|4|2|3|5|3|6|7|48|36|19|25|44|84||||||0.0136|0.01336|0.01041|0.01079|0.01918|0.01183|0.01289|0.01464|0.0121|0.012|0.01334|0.01373|0.01316|0.02106|0.02217|0.01719|0.02095|0.01462|0.02216||||||-0.02007|-0.01637|-0.01197|-0.01401|-0.01198|-0.01317|-0.0138|-0.00957|-0.01161|-0.01183|-0.01243|-0.01561|-0.01419|-0.02396|-0.01993|-0.01582|-0.01835|-0.01757|-0.01775||||||109|164|106|64|37|66|139|114|117|101|98|122|150|151|250|230|254|222|81|||||||||||||||||||||||||
2025-04-16 21:24:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:49|CC.D.C.UME.IP|0|none|||0|0|2025-04-15|0.12153|7|0.162999|0|-0.162536|13|2025-04-15|0.12211|0.12209|0.12207|0.12207|0.12197|0.1218|0.1216|0.12153|0.12158|0.12161|0.12165|0.12196|0.12211|0.12197|0.12273|0.12326|0.12313|0.12305|0.12308||||||20|1|2|1|7|5|9|10|6|3|40|24|23|173|65|55|40|34|143||||||0.03887|0.02374||0.02035|0.02033|0.02031|0.02316|0.02927|0.02787|0.02433|0.02703|0.02542|0.02239|0.0423|0.03097|0.03315|0.03528|0.02983|0.02907||||||-0.02634|-0.02035||-0.02034||-0.02705|-0.02701|-0.02531|-0.02533|-0.02365|-0.02028|-0.04287|-0.03145|-0.04064|-0.03848|-0.03081|-0.03151|-0.02703|-0.02797||||||61|38|8|20|20|26|43|37|35|33|43|56|61|96|169|125|113|81|50|||||||||||||||||||||||||
2025-04-16 21:24:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:50|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-15|0.52057|11|0.105374|6|-0.156022|14|2025-04-15|0.52631|0.52655|0.52619|0.52628|0.52696|0.52676|0.52628|0.5233|0.52302|0.5235|0.52181|0.52057|0.52106|0.52062|0.52074|0.52105|0.52137|0.52104|0.52162|0.52082|0.52075||8.4814|0.52721|2|2|2|2|2|2|3|3|3|2|2|2|4|5|3|2|2|2|1|1|1||1|1|0.01256|0.0136|0.01131|0.01416|0.0123|0.01328|0.01519|0.01815|0.01549|0.01561|0.01541|0.01742|0.01829|0.01982|0.01623|0.01448|0.01605|0.01221|0.01328|0.01042|0.01339||0.01493|0.01715|-0.01095|-0.01649|-0.01198|-0.01331|-0.01317|-0.01229|-0.01509|-0.0212|-0.01762|-0.0143|-0.01652|-0.02019|-0.02006|-0.02293|-0.01875|-0.01682|-0.01554|-0.01334|-0.01461|-0.01128|-0.01389||-0.01367|-0.0164|184|253|205|166|113|166|288|288|314|245|206|247|324|328|312|244|221|175|125|109|87|104|116|||||||||||||||||||||||||
2025-04-16 21:24:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-15|0.40046|2|0||0||2025-04-15|0.40122|0.4005|0.40046|0.40057|0.40126|0.40128|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|98|111|106|100|106|||||||||||||||||||||||||
2025-04-16 21:24:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-15|0.22658|8|0.305215|7|-0.236056|13|2025-04-15|0.22748|0.22748|0.22793|0.22822|0.22785|0.22833|0.22835|0.22731|0.22658|0.22669|0.22694|0.22784|0.22815|0.22805|0.228|0.22899|0.22989|0.26441|||||||1|3|3|2|2|3|3|3|3|2|2|3|3|3|3|3|2|2|||||||0.0201|0.01818|0.0207|0.02357|0.016|0.01785|0.02111|0.03069|0.03298|0.02002|0.02073|0.02026|0.01958|0.02535|0.02105|0.01979|0.01983|0.02|||||||-0.01592|-0.01976|-0.02055|-0.01541|-0.01474|-0.01617|-0.02054|-0.01986|-0.02581|-0.02167|-0.01737|-0.02148|-0.02039|-0.02558|-0.02138|-0.02591|-0.02217|-0.01914|||||||47|189|184|135|56|133|259|217|180|130|100|185|223|259|272|214|101|86|||||||||||||||||||||||||
2025-04-16 21:24:51|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-15|1.6468|20|1.684211|8|-1.523515|10|2025-04-15|||||||||27.77875|50.52767|67.55514|33.6119|58.03923|60.97187|26.09564|35.14339|49.29767|39.64853|33.53294|12.44459|1.6468|100|||||||||||0|1|0|0|0|616|717|496|322|399|589|1433|25488|21|||||||||||0.74666|0.72121|0.67107|0.56337|0.59346|0.31882|0.04919|0.0327|0.02789|0.02803|0.02083|0.02373|||||||||||||-0.17952|-0.2529|-0.21998|-0.17379|-0.11393|-0.10311|-0.05534|-0.03733|-0.02657|-0.03158|-0.02374|-0.0219|-0.78368|-0.63675|||177|185|179|272|132|230|231|211|201|197|221|234|1|1|||||||||||||||||||||0|0|||
2025-04-16 21:24:51|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-15|0.0128|13|0.093043|14|-0.063049|1|2025-04-15|0.01512|0.01458|0.01464|0.01334|0.01434|0.01473|0.01443|0.01362|0.01407|0.01429|0.0138|0.01427|0.01282|0.0128|0.013|0.01368|0.01418|0.01336|0.01415|0.01301|0.0142||0.63218|0.01463|7|18|10|12|7|12|13|15|16|11|10|12|19|26|26|17|9|11|10|11|6||6|10|0.00603|0.01062|0.00696|0.00659|0.00624|0.00798|0.00761|0.00976|0.00912|0.00622|0.006|0.00672|0.00997|0.01008|0.01148|0.00701|0.00499|0.0055|0.00471|0.00519|0.00487||0.008|0.00868|-0.00626|-0.01117|-0.00712|-0.00694|-0.00506|-0.00687|-0.00712|-0.00827|-0.00932|-0.00636|-0.0058|-0.00662|-0.00955|-0.01071|-0.01039|-0.00672|-0.0055|-0.00513|-0.00463|-0.00462|-0.00568||-0.00589|-0.0079|350|360|359|353|347|357|359|360|359|355|356|357|360|360|360|360|343|359|352|355|324|324|353|||||||||||||||||||||||||
2025-04-16 21:24:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-15|2.82562|14|0.203264|14|-0.380584|8|2025-04-15|||||||19.46803|6.02145|8.66988|18.1544|13.77058|18.59631|14.26349|12.68536|2.82562|6.39538|25.17973|33.372|48.10924|46.05129|||||||||||11|75|203|58|51|54|33|35|126|100|34|17|18|15|||||||||||0.03675|0.0415|0.03997|0.03187|0.03103|0.03101|0.02911|0.03361|0.04041|0.03382|0.03071|0.03415|0.02889|0.02886|||||||||||-0.03655|-0.03778|-0.03939|-0.03016|-0.02985|-0.03453|-0.02963|-0.03452|-0.04301|-0.02943|-0.03323|-0.02887|-0.02887|-0.03135|||||170|302|290|243|204|221|218|269|288|252|175|114|104|113|||||||||||||||||||||||||
2025-04-16 21:24:52|SA.D.AXP.CASH.IP|1|2025-04-16 21:21:20|2025-04-16 21:21:20||0|0|2025-04-15|12.9559|20|20.685714|8|-1.110069|8|2025-04-15|||||||||43.06047|33.37682|46.47761|40.01756|66.754|31.85837|30.51151|42.94105|45.92251|40.77113|40.9572|16.33152|12.9559|100|100|100|||||||||2|1|11|17|5|1600|964|583|429|705|501|1576|1700|11|120|0|||||||||0.62424|0.48177|0.47552|0.38925|0.24749|0.17786|0.04321|0.02765|0.02458|0.03659|0.03069|0.02694|||||||||||||-0.36549|-0.39749|-0.44488|-0.08703|-0.21597|-0.11003|-0.04881|-0.03714|-0.02686|-0.0459|-0.03477|-0.03145|-0.3012||-0.00395||149|56|35|56|83|165|280|266|205|204|225|252|8|2|3|3|||||||||||||||||||||||||
2025-04-16 21:24:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-15|9.11305|16|0.219018|16|-0.163964|14|2025-04-15||||||||||||||9.1511|9.14786|9.14129|9.11305|9.14742|9.18186|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03661|0.02612|0.02684|0.0433|0.02074|0.02639|||||||||||||||||||-0.03503|-0.03827|-0.02265|-0.02773|-0.0222|-0.02451||||||71|170|140|117|114|91|||||||||||||||||||||||||
2025-04-16 21:24:53|CC.D.HO.UME.IP|0|none|||0|0|2025-04-15|0.09606|7|0.233395|14|-0.266796|14|2025-04-15|0.09648|0.09654|0.09661|0.09663|0.09649|0.09647|0.09635|0.09606|0.09643|0.09652|0.09678|0.09681|0.09709|0.09663|0.09703|0.09745|0.09736|0.09731|0.0973|0.09702|0.09687||0.09679|0.09684|0|0|0|0|0|0|0|1|1|1|1|1|3|8|9|9|6|5|7|1|4||1|0|0.00972|0.01|0.00893|0.00719|0.0073|0.00892|0.01105|0.01303|0.01611|0.01187|0.01696|0.01441|0.01517|0.02062|0.02597|0.01913|0.01158|0.01098|0.01121|0.00786|0.00868||0.00936|0.01026|-0.00889|-0.0106|-0.00966|-0.00725|-0.00769|-0.00918|-0.00969|-0.01415|-0.01697|-0.014|-0.01429|-0.01793|-0.01371|-0.01711|-0.02783|-0.01808|-0.01064|-0.00944|-0.00973|-0.0069|-0.00731||-0.0125|-0.00868|241|278|230|186|167|249|305|331|343|333|325|333|344|358|360|360|344|341|328|260|216|94|115|||||||||||||||||||||||||
2025-04-16 21:24:53|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.10017|7|-0.296246|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01697|0.01568|0.00824|0.0092|0.00878|0.00953|0.01344|0.01656|0.0124||||||||||||||||-0.01609|-0.01552|-0.01096|-0.00963|-0.00958|-0.00659|-0.01141|-0.01891|-0.01219|||||||||266|302|258|255|249|258|314|354|171|||||||||||||||||||||||||
2025-04-16 21:24:53|UA.D.AAPL.CASH.IP|29|2025-04-16 21:19:10|2025-04-16 21:24:40|19492|288349.3|0.11712|2025-04-15|0.01057|19|0.512514|13|-0.4059|13|2025-04-15|||||||||55.11765|58.98371|59.67317|36.80906|30.15428|10.74337|0.01644|0.01468|0.01157|0.01343|0.01243|0.01057|37.53832|25.05684|33.39378|34.05745|||||||||293|121|378|855|898|11610|9906|5329|3755|4266|3855|8711|71824|848|855|620|||||||||0.02109|0.0118|0.01647|0.01897|0.02768|0.05038|0.04055|0.02894|0.02028|0.02709|0.02274|0.0214|0.03954|0.05574|0.05426|0.03478|||||||||-0.01877|-0.01496|-0.02346|-0.02637|-0.02572|-0.05005|-0.04789|-0.0283|-0.0199|-0.02727|-0.02337|-0.02104|-0.02472|-0.02631|-0.04481|-0.03924|207|207|161|253|186|308|360|360|359|358|360|360|56|88|105|100|||||||||||||||||||||||||
2025-04-16 21:24:54|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.129336|7|-0.304756|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02336|0.02199|0.01489|0.01282|0.01381|0.01399|0.01716|0.0188|0.01887||||||||||||||||-0.02375|-0.02744|-0.01755|-0.01875|-0.01412|-0.01815|-0.01707|-0.02373|-0.01832|||||||||218|243|231|191|173|201|243|304|148|||||||||||||||||||||||||
2025-04-16 21:24:54|CC.D.HG.UME.IP|0|none|||0|0|2025-04-15|0.04255|0|0.226322|14|-0.292059|8|2025-04-15|0.04255|0.04264|0.04273|0.04273|0.04262|0.04274|0.04285|0.04272|0.04286|0.04296|0.04282|0.04293|0.04338|0.04311|0.04294|0.04291|0.04285|0.04292|0.04296|0.04292|0.04294||0.04304|0.04303|2|3|2|1|1|2|5|4|6|3|2|8|10|10|14|8|8|2|1|2|1||1|1|0.00941|0.01256|0.01107|0.01029|0.00643|0.01086|0.01308|0.01565|0.01917|0.01157|0.01392|0.01902|0.02535|0.02192|0.02165|0.01412|0.01079|0.00621|0.00708|0.00718|0.00528||0.00663|0.00595|-0.00887|-0.01689|-0.01153|-0.00966|-0.00651|-0.01335|-0.01477|-0.01748|-0.02375|-0.01268|-0.01187|-0.02478|-0.02489|-0.02038|-0.02597|-0.01485|-0.01062|-0.00663|-0.00665|-0.00762|-0.00488||-0.00781|-0.00736|321|354|326|291|269|327|352|344|348|334|314|337|351|358|360|348|328|312|279|257|175|201|262|||||||||||||||||||||||||
2025-04-16 21:24:54|SA.D.BA.CASH.IP|5|2025-04-16 21:19:40|2025-04-16 21:24:40|15619|0|100|2025-04-15|5.74687|14|0.710059|8|-1.973302|8|2025-04-15|||||||||36.70889|55.59207|59.2837|47.64418|46.79621|11.8095|5.74687|17.75634|18.37454|27.48709|23.63253|13.5471|71.50626|81.27899|93.1874|60.92896|||||||||519|371|568|845|1437|6971|4968|2134|2274|1314|1778|3926|4974|93|113|263|||||||||0.16175|0.1066|0.07679|0.06622|0.06137|0.10304|0.05563|0.03342|0.03451|0.03226|0.02623|0.02192|0.01286|0.0193|0.06477|0.02371|||||||||-0.28008|-0.09039|-0.10829|-0.05387|-0.07747|-0.09145|-0.06235|-0.03634|-0.03699|-0.03847|-0.02879|-0.02367|-0.13826|-0.09214|-0.08556|-0.0302|124|101|71|103|137|274|336|294|273|237|263|311|14|32|44|23|||||||||||||||||||||||||
2025-04-16 21:24:54|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:55|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-15|0.62597|6|0.140095|1|-0.139179|13|2025-04-15||0.6306|0.62902|0.62794||0.62764|0.62597|||||||0.62687|0.62796|0.62876||||||||||41|100|59||78|87|||||||88|66|0||||||||||0.04152|0.0501|0.04188||0.05697|0.04175|||||||0.04489|0.04047|||||||||||-0.03361|-0.04747|-0.03786||-0.05228|-0.04073|||||||-0.04969|-0.04313||||||||||139|112|76|71|127|108|71|1|||||||||||||||||||||||||
2025-04-16 21:24:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.125965|8|-0.226625|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.04919|0.02083|0.02603|0.01727|0.02361|0.01032|0.02876|0.02338||||||||||||||||-0.03528|-0.0381|-0.03559|-0.03638|-0.02684|-0.0165|-0.01626|-0.04715|-0.01679|||||||||49|53|38|43|52|43|66|91|64|||||||||||||||||||||||||
2025-04-16 21:24:55|SB.D.CAT.CASH.IP|2|2025-04-16 21:23:10|2025-04-16 21:23:20||0|0.69488|2025-04-15|18.41888|14|33.527273|8|-1.679218|8|2025-04-15|||||||||76.43904|80.95084|53.0017|86.87063|64.4703|22.21781|18.41888|26.32668|29.1937|29.58879|32.01283|26.69347|60.91633|100|100|100|||||||||13|99|471|10|30|1999|672|336|535|850|1019|1920|1585|13|90|0|||||||||33.52727|0.11558||0.28084|0.13855|0.04501|0.04422|0.02795|0.01941|0.02631|0.01827|0.0232||||0.14483|||||||||-0.7165|-0.50251|-0.73601|-0.03035||-0.06676|-0.05824|-0.03476|-0.02433|-0.04229|-0.03333|-0.02352|-0.73921||-0.19317||8|5|2|15|14|136|257|244|206|244|191|259|5|4|5|1|||||||||||0|||||||||||||0|
2025-04-16 21:24:55|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-15|0.31067|9|0.125556|15|-0.119892|15|2025-04-15|0.31447|0.31395|0.3145|0.31454|0.31334|0.31384|0.31358|0.31171|0.31071|0.31067|0.31074|0.31125|0.31156|0.31194|0.31112|0.31272|0.31496|0.35923|||||||1|2|2|2|2|2|2|2|2|2|1|2|2|3|2|3|2|2|||||||0.00786|0.02063|0.01049|0.02725|0.03004|0.02137|0.02446|0.02264|0.02289|0.01718|0.01554|0.02175|0.02385|0.0221|0.01892|0.02748|0.0213|0.01842|||||||-0.03039|-0.015|-0.03202|-0.01362|-0.01799|-0.01839|-0.01829|-0.02092|-0.02364|-0.01741|-0.01669|-0.02195|-0.02036|-0.02197|-0.02112|-0.02644|-0.03069|-0.01447|||||||18|70|32|32|34|84|80|154|136|91|66|109|131|178|126|168|96|31|||||||||||||||||||||||||
2025-04-16 21:24:55|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:56|SB.D.CVX.CASH.IP|2|2025-04-16 21:23:00|2025-04-16 21:23:10||0|0|2025-04-15|3.42076|14|0.739855|8|-0.349157|13|2025-04-15|||||||||36.52898|51.11832||66.78151|63.76238|9.61045|3.42076|5.93423|7.98834|5.37636|7.38595|4.86322|62.638|75.01951|16.79083|66.68156|||||||||19|8||268|228|2866|2587|1803|1340|1985|2558|3284|1566|160|1608|280|||||||||0.0892|0.0507|||0.10995|0.04506|0.03478|0.02402|0.01852|0.02047|0.01682|0.01832|0.00743|0.03964|||||||||||-0.11258|-0.12697||-0.04333|-0.10737|-0.0472|-0.03824|-0.02118|-0.01659|-0.01872|-0.01553|-0.01756|-0.02229|-0.07436|-0.01862||72|63|24|33|179|327|339|314|318|272|310|16|16|6|6|||||||||||||||||||||||||
2025-04-16 21:24:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:57|UA.D.CSCO.CASH.IP|1|2025-04-16 21:22:00|2025-04-16 21:22:00||0|0|2025-04-15|0.2742|20|0.386983|23|-1.335911|22|2025-04-15|||||||||13.39642|39.72317|49.49604|83.69981|64.39531|10.41137|1.43142|2.2329|2.04115|1.12846|2.96885|2.60321|0.2742|56.41549|69.51755|75.04386|||||||||3|44|4|25|58|3877|2748|2388|1715|1863|3433|6665|742613|381|227|133|||||||||0.09424|0.10495|0.02497|0.04408|0.03492|0.04279|0.0318|0.02626|0.02187|0.02339|0.02211|0.02427||0.05257|0.17584|0.38698|||||||||-0.11556|-0.06293|-0.02608|-0.04165|-0.03922|-0.04727|-0.03502|-0.02429|-0.02147|-0.02426|-0.02264|-0.02153||-0.30925|-0.71402||162|48|158|104|14|193|354|316|247|270|271|232|3|16|13|4|||||||||||||||||||||||||
2025-04-16 21:24:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:57|CC.D.LC.UME.IP|0|none|||0|0|2025-04-15|0.06032|15|0.117976|14|-0.065868|14|2025-04-15||||||||||||||0.06036|0.06035|0.06032|0.06037|0.06033|0.06032|||||||||||||||||||17|12|6|5|7|12|||||||||||||||||||0.01939|0.01588|0.01177|0.00958|0.00905|0.01046|||||||||||||||||||-0.01744|-0.01447|-0.01105|-0.01132|-0.00798|-0.01221||||||178|351|332|301|297|27|||||||||||||||||||||||||
2025-04-16 21:24:58|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.145869|13|-0.121808|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.01334|0.00749|0.00998|0.00944|0.00596|0.01682|0.01025|0.00763||||||||||||||||-0.01553|-0.00908|-0.0066|-0.00687|-0.0063|-0.00743|-0.01274|-0.01203|-0.00691|||||||||225|247|205|189|172|163|253|281|154|||||||||||||||||||||||||
2025-04-16 21:24:58|SD.D.KO.CASH.IP|9|2025-04-16 21:19:50|2025-04-16 21:24:20|7156|0|0.16754|2025-04-15|0.43093|16|0.848283|8|-0.234645|13|2025-04-15|||||||||6.91977|100|100|60.9363|75.91459|5.83333|2.45643|0.94647|0.43093|3.71762|1.60139|1.20444|84.64859|80.02508|66.77815||||||||||5|20|13|155|24|6701|5253|2468|1892|2684|5682|7690|3007|119|75||||||||||0.10846||0.05524|0.02767||0.04102|0.0243|0.01858|0.01652|0.02044|0.01825|0.01935|0.08708||||||||||||-0.02507|-0.04136|-0.01381|-0.02074|-0.02077|-0.04006|-0.02563|-0.01914|-0.01619|-0.01803|-0.01665|-0.01931|-0.04172|-0.12526|-0.01393||61|1|13|23|29|190|329|322|240|243|252|252|13|5|3||||||||||0|||||||||||||||
2025-04-16 21:24:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-15|7.37319|14|1.319073|13|-0.56338|13|2025-04-15||||||||||||||17.32135|7.37319|19.70355|18.40206|12.55953|19.11705|12.37063||||||||||||||||||1891|343|201|315|228|298|2091||||||||||||||||||0.13353|0.0816|0.05679|0.04045|0.04858|0.04469|0.048||||||||||||||||||-0.12882|-0.07353|-0.05944|-0.04464|-0.0424|-0.0389|-0.04349|||||146|317|260|218|240|215|227|||||||||||||||||||||||||
2025-04-16 21:24:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:59|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:24:59|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-15|0.0258|14|0.68932|13|-0.691199|22|2025-04-15|||||||||51.82905|30.34179|70.8775|30.48131|83.3803|10.36714|0.0258|1.13568|2.36959|0.88241|1.74455|1.13866|88.98163|42.88908|77.99454|92.89545|||||||||23|35|23|53|223|4034|3796|1854|1693|1872|1977|3537|3312|364|200|27|||||||||0.21384|0.1194|0.07766|0.05994|0.00972|0.06615|0.0328|0.02275|0.01817|0.02106|0.01795|0.01867|0.02911|||0.15761|||||||||-0.09532|-0.06984|-0.0528|-0.06651|-0.03399|-0.05801|-0.03607|-0.02506|-0.01793|-0.02058|-0.01889|-0.02042|-0.0097|-0.11161|-0.51171|-0.25289|165|40|41|53|12|204|360|359|340|347|347|355|9|7|9|14|||||||||||||||||||||||||
2025-04-16 21:25:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:01|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-15|0.08241|7|0.126927|7|-0.154622|13|2025-04-15|0.41433|0.09095|0.09239|0.43102|0.09105|0.0903|0.08804|0.08241|0.37925|0.39626|0.41218|0.39387|0.37385|0.08431|0.08778|0.65637|0.38189|0.0904|0.09069|0.08455|0.09159||0.09289|0.09213|4|8|4|3|2|4|5|5|6|4|3|4|7|10|12|7|4|4|3|4|2||3|4|0.01156|0.01654|0.01224|0.01282|0.00967|0.01392|0.01421|0.01548|0.01363|0.012|0.01217|0.01329|0.01651|0.02226|0.01857|0.01655|0.01125|0.01204|0.01113|0.01066|0.01072||0.01093|0.01355|-0.01369|-0.01706|-0.01252|-0.01091|-0.00986|-0.01112|-0.01341|-0.01541|-0.01392|-0.01277|-0.01276|-0.01402|-0.01578|-0.02023|-0.02127|-0.01471|-0.01107|-0.01126|-0.01026|-0.00956|-0.00888||-0.01227|-0.01251|309|357|324|295|252|325|338|335|337|322|309|324|349|357|360|344|324|320|301|296|220|226|303|||||||||||||||||||||||||
2025-04-16 21:25:01|SC.D.GS.CASH.IP|2|2025-04-16 21:22:30|2025-04-16 21:23:00||0|0|2025-04-15|23.69778|14|0.774883|11|-0.405976|8|2025-04-15|||||||||94.03843||100|80.26972||28.10696|23.69778|46.03095|47.35975|52.31119|60.39549|42.08398|61.97874|100|89.33402|100|||||||||9||0|62||1118|613|321|330|212|257|572|684|31|51|5|||||||||0.27556|||0.77488||0.06048|0.05603|0.05052|0.03547|0.03362|0.0274|0.03538|0.10407|0.07495|0.35198||||||||||-0.19987|||-0.39683||-0.09942|-0.08439|-0.04964|-0.04044|-0.04245|-0.04075|-0.03949|-0.17391||-0.20345||33|3|5|179|336|320|296|289|290|307|13|10|28|7|||||||||||||||||||||||||
2025-04-16 21:25:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:02|CC.D.NG.UME.IP|0|none|||0|0|2025-04-15|0.08669|10|0.449506|13|-0.531915|14|2025-04-15|0.08741|0.08749|0.08752|0.08721|0.08691|0.08682|0.08715|0.08736|0.08738|0.08708|0.08669|0.08806|0.09004|0.089|0.08927|0.08955|0.08849|0.08776|0.08761|0.08769|0.08792||1.46417|0.08835|5|4|2|4|3|3|4|5|5|5|6|15|25|31|25|16|18|20|26|8|10||3|3|0.04614|0.03977|0.02918|0.0379|0.03312|0.02894|0.03488|0.03816|0.02912|0.0413|0.04336|0.04923|0.05755|0.07596|0.05705|0.04795|0.05495|0.05504|0.05519|0.04516|0.03255||0.04411|0.04256|-0.04005|-0.0371|-0.02917|-0.0309|-0.02896|-0.02894|-0.0351|-0.03441|-0.03094|-0.03246|-0.04476|-0.07083|-0.06411|-0.06334|-0.04838|-0.03786|-0.04543|-0.0462|-0.05132|-0.04004|-0.03223||-0.04476|-0.02945|62|62|33|108|81|51|130|143|103|124|147|238|331|351|324|305|303|322|292|137|127|73|51|||||||||||||||||||||||||
2025-04-16 21:25:02|SC.D.HD.CASH.IP|4|2025-04-16 21:20:30|2025-04-16 21:24:00||0|0|2025-04-15|2.41821|11|1.425029|8|-1.558574|9|2025-04-15|||||||||91.68575|93.99828||2.41821|100|21.98732|26.63392|41.23407|41.91908|30.38102|30.78884|13.31448|56.05523|87.53516|60.19013|100|||||||||4|3||5|3|936|591|458|243|330|541|1533|1236|112|137|50|||||||||0.84274|0.82418||0.7221|0.42666|0.0651|0.03239|0.02461|0.0162|0.01874|0.02464|0.02121|||0.04271||||||||||-0.57039|-1.55857|||-0.75689|-0.07272|-0.0342|-0.02298|-0.02235|-0.02236|-0.01918|-0.02093|-0.47839|-0.1636|-0.19318||35|16|1|11|142|260|255|203|277|244|249|9|8|5|2||||||||||||0|||||||||||||
2025-04-16 21:25:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:03|CC.D.CC.UME.IP|0|none|||0|0|2025-04-15|0.12434|17|0.54284|9|-0.33764|15|2025-04-15|||||||||0.14515|0.14373|0.1457|0.14754|0.47566|0.14135|0.14417|0.14121|0.12905|0.12434|||||||||||||||0|0|0|0|1|1|0|1|0|0|||||||||||||||0.08529|0.03945|0.03088|0.03057|0.04227|0.03266|0.03397|0.03432|0.02971|0.01962|||||||||||||||-0.053|-0.029|-0.03287|-0.03133|-0.03778|-0.03415|-0.04056|-0.04097|-0.03508|-0.02343|||||||75|236|216|203|300|294|321|335|215|114|||||||||||||||||||||||||
2025-04-16 21:25:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:03|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-15|23.54406|19|2.571809|8|-2.138655|9|2025-04-15|||||||||24.9862|46.32465|34.7422|59.51119|52.02737|39.80629|31.14602|43.90721|44.58022|44.95467|36.0611|23.54406|50.36401|100|100|100|||||||||0|0|0|1|3|822|467|395|371|497|1088|1565|2504|0|25|59|||||||||0.84432|0.80758|0.68153|0.33996|0.75572|0.03951|0.03745|0.02092|0.01893|0.02198|0.01747|0.01576|||0.36498|0.05026|||||||||-0.13803|-0.5595|-0.17026|-0.05419|-0.06127|-0.06273|-0.03838|-0.02647|-0.01609|-0.02193|-0.03024|-0.02222|-0.66557||||209|205|190|302|145|126|277|244|238|236|236|285|4|1|8|2|||||||||||||||||||||||||
2025-04-16 21:25:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:03|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-15|0.38345|10|0.109571|13|-0.276794|13|2025-04-15||||||||0.38565|0.38448|0.38415|0.38345|0.38423|0.38574|0.38667|0.38639|0.38653|0.38687|0.38664||||||||||||||1|1|1|1|1|1|2|1|1|1|1||||||||||||||0.04828||0.04804|0.05112|0.05125|0.06158|0.05659|0.05028|0.05108|0.04193|||||||||||||||-0.05675|-0.03949|-0.05442|-0.03835|-0.06787|-0.06515|-0.05732|-0.0676|-0.04724|-0.05315|-0.09011|||||||88|63|41|50|67|87|144|92|76|28|8|||||||||||||||||||||||||
2025-04-16 21:25:04|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.285561|14|-0.193959|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04412|0.0351|0.02882|0.03732|0.02413|0.03509|0.05618|0.06002|0.03222||||||||||||||||-0.04389|-0.0252|-0.03121|-0.03057|-0.02965|-0.03832|-0.04567|-0.05134|-0.03424|||||||||53|48|43|22|35|33|106|137|64|||||||||||||||||||||||||
2025-04-16 21:25:04|UB.D.INTC.CASH.IP|18|2025-04-16 21:20:10|2025-04-16 21:25:00|1918|0|16.73047|2025-04-15|0.04884|14|0.546448|13|-0.393895|14|2025-04-15|||||||||47.89158|73.50346|58.74273|51.66237|49.02416|6.49787|0.04884|0.49742|1.90025|3.78619|1.64297|1.93459|30.05374|29.42997|24.87301|28.28346|||||||||839|442|888|1295|1639|15889|19691|13126|18820|13609|13843|25440|115818|2071|2134|996|||||||||0.04915|0.04921|0.11097|0.05939|0.06203|0.10094|0.07365|0.06159|0.05747|0.06187|0.05019|0.05037|0.07053|0.06348|0.06252|0.05141|||||||||-0.05727|-0.04906|-0.06015|-0.06104|-0.05865|-0.09479|-0.08587|-0.05621|-0.05174|-0.05691|-0.05348|-0.052|-0.1006|-0.07192|-0.08422|-0.07546|69|49|46|93|49|186|319|223|162|214|188|159|30|75|109|78|||||||||||||||||||||||||
2025-04-16 21:25:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:05|CC.D.RB.UME.IP|0|none|||0|0|2025-04-15|0.09858|7|0.257209|14|-0.28144|14|2025-04-15|0.10473|0.10369|0.10639|0.10319|0.10009|0.09957|0.10688|0.09858|0.09965|0.10007|0.09958|0.0992|0.09939|0.09874|0.09877|0.09911|0.09905|0.09888|0.099|0.09877|0.11188||0.15816|0.12416|0|0|0|0|0|0|0|1|2|1|1|1|2|5|5|7|5|6|8|1|1||0|0|0.01624|0.01644|0.01692|0.01399|0.011|0.01254|0.01596|0.01198|0.01652|0.01412|0.01534|0.01424|0.01531|0.02124|0.02566|0.01885|0.01235|0.01224|0.01172|0.00821|0.01321||0.0145|0.0203|-0.01469|-0.01383|-0.01511|-0.01233|-0.01017|-0.01001|-0.01624|-0.01344|-0.01996|-0.0145|-0.01427|-0.01439|-0.01273|-0.01667|-0.02608|-0.01943|-0.01108|-0.01003|-0.01082|-0.00813|-0.01694||-0.01727|-0.02115|234|291|256|214|157|256|303|331|351|340|334|342|350|359|360|360|351|344|334|252|224|93|152|||||||||||||||||||||||||
2025-04-16 21:25:05|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.105346|13|-0.281671|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.01651|0.01491|0.01295|0.01287|0.01375|0.02611|0.02213|0.01604||||||||||||||||-0.01696|-0.01828|-0.01357|-0.01145|-0.01079|-0.00991|-0.02724|-0.02742|-0.01684|||||||||204|273|242|188|204|216|286|339|168|||||||||||||||||||||||||
2025-04-16 21:25:05|SD.D.JNJ.CASH.IP|1|2025-04-16 21:25:00|2025-04-16 21:25:00||0|0|2025-04-15|3.25187|19|1.860927|8|-0.662252|12|2025-04-15|||||||||85.67547|95.57472|54.64029|58.53891|54.19424|9.72238|5.66818|10.76659|17.49165|11.61051|4.15853|3.25187|73.44694|66.88411|50.3268|75.00813|||||||||11|6|108|165|405|4757|2965|2201|788|1487|1658|2984|1648|672|76|67|||||||||0.13513|0.0714|0.32125|0.1105|0.08302|0.08343|0.03328|0.02339|0.01731|0.01575|0.01424|0.01867|0.19232|||0.05859|||||||||-0.06699|-0.06473|-0.14464|-0.13731|-0.13133|-0.09122|-0.0338|-0.02063|-0.01521|-0.0169|-0.01564|-0.01903|-0.26371|-0.09775|-0.21522||139|135|116|120|163|282|338|326|292|302|338|340|15|3|2|4|||||||||||||||||||||||||
2025-04-16 21:25:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:06|CC.D.CT.UME.IP|0|none|||0|0|2025-04-15|0.22721|15|0.150216|18|-0.11358|16|2025-04-15||0.229|0.22882|0.22888|0.22887|0.22911|0.22902|0.22855|0.22919|0.22923|0.2298|0.22996|0.2304|0.22894|0.22773|0.22721|0.22734|0.22741|0.22754|||||||1|0|0|0|0|0|1|1|0|1|1|3|5|4|6|3|4|10|||||||0.02008|0.01045|0.01411|0.01253|0.00927|0.01683|0.0148|0.01839|0.01218|0.01219|0.01878|0.02076|0.02222|0.01766|0.01339|0.01369|0.00969|0.0192|||||||-0.01644|-0.00941|-0.01244|-0.01331|-0.01106|-0.01386|-0.01455|-0.01605|-0.01557|-0.01569|-0.0187|-0.01914|-0.01788|-0.01828|-0.01408|-0.01259|-0.01168|-0.01259||||||198|113|80|62|117|174|160|154|118|159|173|246|279|308|261|273|222|103|||||||||||||||||||||||||
2025-04-16 21:25:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:07|SD.D.JPM.CASH.IP|6|2025-04-16 21:20:30|2025-04-16 21:23:00||0|0|2025-04-15|6.89773|19|17.26|8|-0.355405|13|2025-04-15|||||||||67.57514|100|100|85.05324|80.32703|18.15319|8.31614|18.24|17.05631|15.04724|10.21635|6.89773|77.10561|72.74678|55.05889|84.0191|||||||||3|3|1|48|53|4119|2772|1690|1326|1506|1541|3491|672|125|153|71|||||||||0.38105|0.13459|0.13052|0.04959|0.06364|0.05728|0.04049|0.02739|0.0196|0.02214|0.01948|0.02054|0.11887||0.02147|0.03589|||||||||-0.06031|-0.06477|-0.06852|-0.0734|-0.06094|-0.06412|-0.04695|-0.03206|-0.02301|-0.02509|-0.02169|-0.02192|-0.24884|-0.05146|-0.04296|-0.06457|184|120|73|80|76|205|328|275|241|260|236|306|13|11|20|25|||||||||||||||||||||||||
2025-04-16 21:25:07|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.055686|8|-0.16699|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0102|0.01083|0.0072|0.00648|0.00923|0.00631|0.00727|0.01014|0.00636||||||||||||||||-0.00794|-0.01179|-0.00683|-0.00877|-0.00532|-0.00511|-0.00968|-0.01029|-0.00728|||||||||165|213|172|145|137|147|209|242|124|||||||||||||||||||||||||
2025-04-16 21:25:07|CC.D.SB.UME.IP|0|none|||0|0|2025-04-15|0.16945|7|0.108945|16|-0.216771|13|2025-04-15||||||||0.16945|0.16957|0.16983|0.17017|0.17043|0.17075|0.17129|0.17175|0.17191|0.17213|||||||||||||||15|14|29|6|12|22|25|14|73|48|||||||||||||||0.02083|0.01909|0.02266|0.02182|0.01586|0.02811|0.02856|0.0239|0.00717|0.02196|||||||||||||||-0.02874|-0.01933|-0.03205|-0.01702|-0.02519|-0.02553|-0.03057|-0.02692|-0.0248|-0.02359||||||||75|93|53|65|110|137|138|105|82|109|||||||||||||||||||||||||
2025-04-16 21:25:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:07|SE.D.MCD.CASH.IP|1|2025-04-16 21:20:50|2025-04-16 21:20:50||0|0|2025-04-15|25.74258|9|0.972849|8|-0.455927|10|2025-04-15|||||||||50.4118|25.74258|100|100|80.07869|29.11121|34.62313|41.33333|49.44318|46.0205|37.60657|28.48533|50.64226|66.78977|100|100|||||||||165|184|0|21|21|1296|600|535|549|594|1058|1271|5461|43|0|2|||||||||0.97285||0.22383|0.19259||0.0324|0.02614|0.01321|0.01297|0.0119|0.01639|0.01623||0.33064||0.00321|||||||||-0.22373|-0.04133|-0.17317|-0.06013|-0.12834|-0.07973|-0.03146|-0.02225|-0.02119|-0.02045|-0.01767|-0.01933|-0.34243|||-0.00321|4|4|26|12|5|114|220|172|170|137|173|232|2|3|2|5|||||||||||||||||||||||||
2025-04-16 21:25:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:08|SE.D.MRK.CASH.IP|8|2025-04-16 21:19:40|2025-04-16 21:24:50||0|0|2025-04-15|2.6218|14|2.521008|8|-0.573614|21|2025-04-15|||||||||69.26634|77.93832|100|64.45507|50.19559|7.65081|2.6218|6.61956|9.13135|7.8013|9.92442|4.14998|84.71611|100|100|100|||||||||7|51|0|217|274|6448|4416|3410|1878|2717|2583|6711|129289|271|292|0|||||||||0.33729|0.33576||0.07547|0.15169|0.0544|0.03708|0.02769|0.02165|0.02205|0.01939|0.02364|0.66007||||||||||||-0.08491|-0.10854||-0.24255|-0.06307|-0.06085|-0.03575|-0.02783|-0.01946|-0.02013|-0.02027|-0.02305|-0.45378|-0.57361|-0.03845||42|18|3|14|10|172|312|304|286|322|283|315|13|1|2|1||||||||||||||||||||||0|||
2025-04-16 21:25:09|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-15|0.05101|15|0.267658|14|-0.385099|14|2025-04-15|3.52919|0.7087|4.16597|5.83775|5.47055|2.30667|2.30161|2.84247|0.90176|1.54196|0.66801|2.1589|0.34263|0.60938|0.05358|0.05101|0.34316|1.81692|1.88015|5.13341|0.95994|2.40058|||3|4|9|3|5|12|12|31|58|40|41|33|31|49|74|81|42|33|38|14|9|2|||0.01224|0.01241|0.00995|0.01266|0.00799|0.01372|0.01446|0.01487|0.01851|0.01588|0.01895|0.01786|0.01817|0.02601|0.0295|0.02163|0.01591|0.01606|0.0132|0.0111|0.01066|0.02238|||-0.01145|-0.01419|-0.01185|-0.0105|-0.00997|-0.01058|-0.01382|-0.01562|-0.02107|-0.01798|-0.0181|-0.01748|-0.01686|-0.01954|-0.03381|-0.02359|-0.01392|-0.01253|-0.01099|-0.01012|-0.01063|-0.01605|||230|305|243|190|166|266|311|322|352|335|324|332|342|359|360|357|343|340|328|236|221|43|||||||||||||||||||||||||
2025-04-16 21:25:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.0829|8|-0.227262|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.01161|0.00925|0.00851|0.01017|0.00604|0.01211|0.01384|0.00966||||||||||||||||-0.01392|-0.01495|-0.01075|-0.00965|-0.01063|-0.00797|-0.00898|-0.01487|-0.00826|||||||||185|239|187|178|160|194|250|314|155|||||||||||||||||||||||||
2025-04-16 21:25:09|UC.D.MSFT.CASH.IP|30|2025-04-16 21:19:30|2025-04-16 21:24:50|37180|0|0.2976|2025-04-15|1.22873|14|0.193096|22|-0.343687|13|2025-04-15|||||||||33.9069|30.75595|16.22216|45.76415|49.75057|26.68849|1.22873|9.66615|11.61168|10.73937|9.69181|7.12346|42.95566|36.05921|43.86796|48.46765|||||||||33|13|19|54|124|1987|3260|1570|1288|1666|1000|3243|212|226|277|199|||||||||0.01603|0.01197|0.01333|0.01823|0.01295|0.0374|0.02747|0.01692|0.01377|0.01771|0.01744|0.01712|0.05191|0.05191|0.05648|0.04774|||||||||-0.01793|-0.01068|-0.0132|-0.01258|-0.01995|-0.04031|-0.03689|-0.02027|-0.01675|-0.02|-0.01776|-0.01687|-0.04746|-0.03117|-0.05241|-0.07864|284|212|292|232|159|259|339|322|285|299|290|310|42|25|64|31|||||||||||||||||||||||||
2025-04-16 21:25:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:11|CC.D.CL.UME.IP|0|none|||0|0|2025-04-15|0.05007|13|0.32515|14|-0.393198|14|2025-04-15|0.79562|0.66104|0.40562|0.48131|1.1532|0.39527|0.3569|0.34078|0.33428|0.33385|0.05208|0.63645|0.05172|0.05007|0.05237|0.05106|0.33225|0.33957|0.36651|1.15554|1.24394||0.60324|2.40924|4|3|3|3|5|5|9|10|18|12|14|13|24|47|74|38|37|39|60|13|10||4|3|0.01425|0.01277|0.01224|0.01118|0.0102|0.01381|0.01561|0.01777|0.02038|0.01742|0.01964|0.01988|0.0201|0.02862|0.03312|0.02501|0.0173|0.01634|0.01434|0.01327|0.0119||0.01077|0.00834|-0.01122|-0.0132|-0.01143|-0.01054|-0.00913|-0.01083|-0.01381|-0.01751|-0.024|-0.01961|-0.01786|-0.02086|-0.01781|-0.01995|-0.03543|-0.02386|-0.01483|-0.01376|-0.01196|-0.00971|-0.01252||-0.01075|-0.00991|269|328|282|232|181|290|328|345|354|354|352|342|354|359|360|359|354|346|315|271|252|183|170|||||||||||||||||||||||||
2025-04-16 21:25:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:11|SE.D.NKE.CASH.IP|18|2025-04-16 21:19:50|2025-04-16 21:25:10|5360|0|55.64988|2025-04-15|0.70041|19|0.458043|20|-0.529101|20|2025-04-15|||||||||77.65867|65.28224|90.03268|32.78379|66.7147|11.41784|2.313|4.848|10.52822|3.48122|4.88916|0.70041|65.64917|59.53323|71.52002|78.61611|||||||||183|377|209|1628|505|7423|4360|3041|2274|3075|3594|8460|2227|342|114|228|||||||||0.06768|0.02694|0.0669|0.06884|0.07285|0.05959|0.04511|0.03172|0.02602|0.02683|0.0277|0.03112|0.4213|0.13451|0.0798|0.02761|||||||||-0.08859|-0.08527|-0.08604|-0.07091|-0.07266|-0.07036|-0.04797|-0.03215|-0.02572|-0.02461|-0.02404|-0.03116|-0.28483|-0.15537|-0.03945|-0.04288|58|23|50|49|39|203|352|332|276|289|267|294|29|32|28|14|||||||||||||||||||||||||
2025-04-16 21:25:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:12|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-15|0.40045|2|0||0||2025-04-15|0.40105|0.40053|0.40045|0.40051|0.40086|0.40152|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|116|116|117|||||||||||||||||||||||||
2025-04-16 21:25:12|CC.D.SM.UME.IP|0|none|||0|0|2025-04-15|0.13277|0|0.094254|12|-0.106784|13|2025-04-15|0.13277|0.13294|0.1331|0.13319|0.13321|0.13323|0.13334|0.13334|0.13352|0.13375|0.13381|0.13394|0.13413|0.13432|0.13422|0.13378|0.13396|0.13404|0.13361||||||6|10|1|2|1|2|2|5|5|5|2|4|7|53|23|21|12|15|41||||||0.01792|0.00928|0.01078|0.01151|0.00961|0.01118|0.00522|0.015|0.01227|0.00986|0.01128|0.01261|0.0157|0.02369|0.0181|0.01515|0.01469|0.01424|0.0184||||||-0.02307|-0.01495|-0.01051|-0.01271|-0.01139|-0.0088|-0.01144|-0.01444|-0.01162|-0.0146|-0.01164|-0.01172|-0.01403|-0.0222|-0.0162|-0.01231|-0.01655|-0.01081|-0.00873||||||111|147|86|74|61|95|97|107|101|101|119|147|158|154|264|229|237|149|81|||||||||||||||||||||||||
2025-04-16 21:25:12|SE.D.PFE.CASH.IP|14|2025-04-16 21:20:20|2025-04-16 21:25:00|2206|0|0.09064|2025-04-15|0.04453|16|1.230068|8|-0.265369|13|2025-04-15|||||||||72.58788|73.35134|0.063|63.67199|80.78143|8.46267|0.82784|1.96621|0.04453|0.04464|0.0446|1.29402|65.06024|66.68153|76.51119|64.75948|||||||||397|232|1849|964|710|30607|35703|25481|21602|24248|18785|38145|52964|265|513|412|||||||||0.1771|0.06005|0.04502|0.06024||0.07824|0.05912|0.06233|0.04455|0.04463|0.04461|0.04463|0.15625||0.39633|0.08775|||||||||-0.05735|-0.06752|-0.06746|-0.04519|-0.04533|-0.07529|-0.05988|-0.05243|-0.04453|-0.04466|-0.04463|-0.04456|-0.10403||-0.04464|-0.04442|51|15|5|33|26|202|255|156|66|85|73|80|20|3|34|34||||||||||||||||||||||||0|
2025-04-16 21:25:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:13|SE.D.PG.CASH.IP|2|2025-04-16 21:20:30|2025-04-16 21:24:50|16509|0|2.0716|2025-04-15|1.09127|21|1.621622|8|-0.892857|22|2025-04-15|||||||||73.27313|70.76829|71.64987|68.0311|100|21.12792|12.82245|17.85236|17.00256|15.28231|15.10975|7.1445|75.26155|1.09127|83.68368|82.20504|||||||||7|1|1|5|5|1258|1489|1199|718|971|1288|2864|213|336|48|35|||||||||0.13303|0.10375|0.04692|0.04521|0.13457|0.0422|0.02112|0.01914|0.01406|0.01586|0.01322|0.01611|||0.65245|0.55302|||||||||-0.1087|-0.21281|-0.02955|-0.08145|-0.10684|-0.05023|-0.02142|-0.01812|-0.01334|-0.01178|-0.01292|-0.0177|-0.17209|-0.08316|-0.59613|-0.44262|156|221|186|193|44|157|274|247|218|236|232|295|4|2|6|11|||||||||||||||||||||||||
2025-04-16 21:25:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:13|CC.D.BO.UME.IP|0|none|||0|0|2025-04-15|0.12578|16|0.288864|16|-0.286581|16|2025-04-15|0.12848|0.12875|0.12886|0.12897|0.1286|0.12815|0.12821|0.12789|0.1279|0.12862|0.12882|0.12892|0.12906|0.12874|0.12815|0.12745|0.12578|0.1261|0.12595||||||3|1|0|1|1|1|1|1|2|2|1|3|4|28|15|14|28|12|27||||||0.01494|0.01422|0.01041|0.0093|0.01112|0.0135|0.01235|0.01495|0.01179|0.01072|0.01143|0.01397|0.01567|0.04259|0.02915|0.02411|0.03862|0.01787|0.02103||||||-0.02322|-0.01461|-0.01302|-0.00967|-0.00928|-0.0097|-0.0127|-0.01219|-0.01329|-0.01334|-0.01106|-0.01364|-0.01305|-0.03588|-0.02888|-0.02043|-0.03485|-0.02009|-0.01824||||||209|281|243|180|125|178|277|248|252|283|225|268|185|179|359|350|352|352|118|||||||||||||||||||||||||
2025-04-16 21:25:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:14|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-15|0.10889|20|0.366557|13|-0.248081|13|2025-04-15||||||||||||||29.03584|31.07524|36.72706|40.04716|35.21528|36.63025|21.24168|0.10889|||||||||||||||||2945|3752|1101|713|999|7100|5691|2823|||||||||||||||||0.04869|0.02495|0.0206|0.01758|0.01666|0.02307|0.0198||||||||||||||||||-0.0716|-0.03703|-0.02597|-0.02661|-0.01663|-0.0209|-0.02109|-0.04665||||90|229|229|175|145|164|250|1|||||||||||||||||||||0||||
2025-04-16 21:25:14|CC.D.S.UME.IP|0|none|||0|0|2025-04-15|0.1147|0|0.115119|18|-0.095988|13|2025-04-15|0.1147|0.1149|0.11493|0.11501|0.11501|0.11491|0.11501|0.11488|0.11491|0.11513|0.11523|0.11529|0.1154|0.11546|0.11543|0.1152|0.11492|0.11522|0.11504||||||14|6|2|3|7|8|4|2|3|5|3|6|7|48|36|19|25|44|84||||||0.0136|0.01336|0.01041|0.01079|0.01918|0.01183|0.01289|0.01464|0.0121|0.012|0.01334|0.01373|0.01316|0.02106|0.02217|0.01719|0.02095|0.01462|0.02216||||||-0.02007|-0.01637|-0.01197|-0.01401|-0.01198|-0.01317|-0.0138|-0.00957|-0.01161|-0.01183|-0.01243|-0.01561|-0.01419|-0.02396|-0.01993|-0.01582|-0.01835|-0.01757|-0.01775||||||109|164|106|64|37|66|139|114|117|101|98|122|150|151|250|230|254|222|81|||||||||||||||||||||||||
2025-04-16 21:25:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-15|0.40046|2|0||0||2025-04-15|0.40122|0.4005|0.40046|0.40057|0.40126|0.40128|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|98|111|106|100|106|||||||||||||||||||||||||
2025-04-16 21:25:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:14|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-15|35.04308|13|0.875459|13|-0.359885|13|2025-04-15||||||||||||||35.04308|40.72235|63.27967|58.22636|60.03856|64.24642|42.46779||||||||||||||||||332|174|113|149|259|267|1150||||||||||||||||||0.07619|0.0277|0.0211|0.01562|0.01424|0.01494|0.02356||||||||||||||||||-0.10365|-0.04043|-0.02026|-0.02746|-0.0232|-0.0214|-0.03142|||||69|192|204|165|145|204|231|||||||||||||||||||||||||
2025-04-16 21:25:15|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-15|1.6468|20|1.684211|8|-1.523515|10|2025-04-15|||||||||27.77875|50.52767|67.55514|33.6119|58.03923|60.97187|26.09564|35.14339|49.29767|39.64853|33.53294|12.44459|1.6468|100|||||||||||0|1|0|0|0|616|717|496|322|399|589|1433|25488|21|||||||||||0.74666|0.72121|0.67107|0.56337|0.59346|0.31882|0.04919|0.0327|0.02789|0.02803|0.02083|0.02373|||||||||||||-0.17952|-0.2529|-0.21998|-0.17379|-0.11393|-0.10311|-0.05534|-0.03733|-0.02657|-0.03158|-0.02374|-0.0219|-0.78368|-0.63675|||177|185|179|272|132|230|231|211|201|197|221|234|1|1|||||||||||||||||||||0|0|||
2025-04-16 21:25:15|SH.D.UNH.CASH.IP|3|2025-04-16 21:22:00|2025-04-16 21:22:20|58366|0|100|2025-04-15|1.28581|20|0.98051|11|-2.846339|10|2025-04-15|||||||||51.19716|100|100|75.58403|96.45215|49.88855|36.55764|55.77624|55.08932|48.67214|63.26526|36.2158|1.28581||100|88.95228|||||||||10|4|6|11|19|1324|1848|813|681|777|553|1038|19286||48|157|||||||||0.20432||0.0526|0.7443|0.18035|0.0734|0.02594|0.01917|0.01577|0.0143|0.00966|0.01818||||0.15322|||||||||-0.87669|-0.05257|-2.84634||-0.01791|-0.17565|-0.04255|-0.01787|-0.02285|-0.0267|-0.01517|-0.01648|-0.17651||-0.03431|-0.36076|8|9|7|4|28|177|222|192|198|146|185|235|1|5|18|||||||||||||||||||||0||||
2025-04-16 21:25:16|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-15|0.52057|11|0.105374|6|-0.156022|14|2025-04-15|0.52631|0.52655|0.52619|0.52628|0.52696|0.52676|0.52628|0.5233|0.52302|0.5235|0.52181|0.52057|0.52106|0.52062|0.52074|0.52105|0.52137|0.52104|0.52162|0.52082|0.52075||8.4814|0.52721|2|2|2|2|2|2|3|3|3|2|2|2|4|5|3|2|2|2|1|1|1||1|1|0.01256|0.0136|0.01131|0.01416|0.0123|0.01328|0.01519|0.01815|0.01549|0.01561|0.01541|0.01742|0.01829|0.01982|0.01623|0.01448|0.01605|0.01221|0.01328|0.01042|0.01339||0.01493|0.01715|-0.01095|-0.01649|-0.01198|-0.01331|-0.01317|-0.01229|-0.01509|-0.0212|-0.01762|-0.0143|-0.01652|-0.02019|-0.02006|-0.02293|-0.01875|-0.01682|-0.01554|-0.01334|-0.01461|-0.01128|-0.01389||-0.01367|-0.0164|184|253|205|166|113|166|288|288|314|245|206|247|324|328|312|244|221|175|125|109|87|104|116|||||||||||||||||||||||||
2025-04-16 21:25:16|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-15|12.9559|20|20.685714|8|-1.110069|8|2025-04-15|||||||||43.06047|33.37682|46.47761|40.01756|66.754|31.85837|30.51151|42.94105|45.92251|40.77113|40.9572|16.33152|12.9559|100|100|100|||||||||2|1|11|17|5|1600|964|583|429|705|501|1576|1700|11|120|0|||||||||0.62424|0.48177|0.47552|0.38925|0.24749|0.17786|0.04321|0.02765|0.02458|0.03659|0.03069|0.02694|||||||||||||-0.36549|-0.39749|-0.44488|-0.08703|-0.21597|-0.11003|-0.04881|-0.03714|-0.02686|-0.0459|-0.03477|-0.03145|-0.3012||-0.00395||149|56|35|56|83|165|280|266|205|204|225|252|8|2|3|3|||||||||||||||||||||||||
2025-04-16 21:25:16|SH.D.VZ.CASH.IP|5|2025-04-16 21:19:30|2025-04-16 21:24:00|4359|0|1.6607|2025-04-15|0.02247|17|0.452489|8|-0.405588|10|2025-04-15|||||||||50.4828|66.67417|75.09615|80.06349|41.26713|6.48831|1.19875|0.63948|0.02248|0.02247|4.02127|1.94489|50.11251|50.07874|100|100|||||||||8|235|62|449|788|9142|6545|9522|5576|7919|7043|15955|23151|211|1|7|||||||||0.27131|0.271||||0.05925|0.03191|0.02326|0.02435|0.02547|0.02247|0.03269||||0.04489|||||||||-0.03752|-0.27064|-0.22541|-0.13572|-0.05354|-0.05963|-0.03121|-0.02786|-0.02247|-0.02246|-0.02247|-0.02451|-0.15727|-0.02811|||12|3|4|5|17|186|255|162|94|89|75|104|2|4|1|8||||||||||||||||||||||0|||
2025-04-16 21:25:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-15|0.22658|8|0.305215|7|-0.236056|13|2025-04-15|0.22748|0.22748|0.22793|0.22822|0.22785|0.22833|0.22835|0.22731|0.22658|0.22669|0.22694|0.22784|0.22815|0.22805|0.228|0.22899|0.22989|0.26441|||||||1|3|3|2|2|3|3|3|3|2|2|3|3|3|3|3|2|2|||||||0.0201|0.01818|0.0207|0.02357|0.016|0.01785|0.02111|0.03069|0.03298|0.02002|0.02073|0.02026|0.01958|0.02535|0.02105|0.01979|0.01983|0.02|||||||-0.01592|-0.01976|-0.02055|-0.01541|-0.01474|-0.01617|-0.02054|-0.01986|-0.02581|-0.02167|-0.01737|-0.02148|-0.02039|-0.02558|-0.02138|-0.02591|-0.02217|-0.01914|||||||47|189|184|135|56|133|259|217|180|130|100|185|223|259|272|214|101|86|||||||||||||||||||||||||
2025-04-16 21:25:17|UA.D.AAPL.CASH.IP|3|2025-04-16 21:24:50|2025-04-16 21:25:10|19491|0|33.38977|2025-04-15|0.01057|19|0.512514|13|-0.4059|13|2025-04-15|||||||||55.11765|58.98371|59.67317|36.80906|30.15428|10.74337|0.01644|0.01468|0.01157|0.01343|0.01243|0.01057|37.53832|25.05684|33.39378|34.05745|||||||||293|121|378|855|898|11610|9906|5329|3755|4266|3855|8711|71824|848|855|620|||||||||0.02109|0.0118|0.01647|0.01897|0.02768|0.05038|0.04055|0.02894|0.02028|0.02709|0.02274|0.0214|0.03954|0.05574|0.05426|0.03478|||||||||-0.01877|-0.01496|-0.02346|-0.02637|-0.02572|-0.05005|-0.04789|-0.0283|-0.0199|-0.02727|-0.02337|-0.02104|-0.02472|-0.02631|-0.04481|-0.03924|207|207|161|253|186|308|360|360|359|358|360|360|56|88|105|100|||||||||||||||||||||||||
2025-04-16 21:25:17|SH.D.VUS.CASH.IP|3|2025-04-16 21:19:50|2025-04-16 21:25:00|33041|0|0.09382|2025-04-15|13.09039|13|19.344029|8|-0.83254|8|2025-04-15|||||||||89.41949|66.84503|100|96.26977|100|13.09039|26.28712|29.17374|29.36576|37.12147|25.43368|15.83256|50.40676|60.26677|91.66991|100|||||||||10|34|13|9|0|2137|1221|1524|713|627|1279|2319|3182|68|144|1|||||||||2.46994||0.80307|0.321|0.003|0.05852|0.03374|0.02642|0.01825|0.02014|0.01764|0.02053|||0.29315||||||||||-0.30644|-0.01288||-0.33214||-0.07355|-0.04148|-0.02586|-0.01901|-0.01719|-0.02479|-0.02142|-0.43474|-0.02982|-0.03588|-0.00299|28|3|1|53|8|139|252|237|191|205|197|228|8|5|12|1||||||||||0|0|||||||||||||0|
2025-04-16 21:25:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-15|2.82562|14|0.203264|14|-0.380584|8|2025-04-15|||||||19.46803|6.02145|8.66988|18.1544|13.77058|18.59631|14.26349|12.68536|2.82562|6.39538|25.17973|33.372|48.10924|46.05129|||||||||||11|75|203|58|51|54|33|35|126|100|34|17|18|15|||||||||||0.03675|0.0415|0.03997|0.03187|0.03103|0.03101|0.02911|0.03361|0.04041|0.03382|0.03071|0.03415|0.02889|0.02886|||||||||||-0.03655|-0.03778|-0.03939|-0.03016|-0.02985|-0.03453|-0.02963|-0.03452|-0.04301|-0.02943|-0.03323|-0.02887|-0.02887|-0.03135|||||170|302|290|243|204|221|218|269|288|252|175|114|104|113|||||||||||||||||||||||||
2025-04-16 21:25:18|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-15|0.09209|14|0.092507|19|-0.092336|19|2025-04-15||||||||||||||7.24158|0.09209|0.09227|0.09223|0.09214|0.0923|4.8454||||||||||||||||||6415|12985|10664|11160|15046|17509|32399||||||||||||||||||0.09217|0.09217|||||0.09236||||||||||||||||||-0.09202|-0.09204|-0.09217|-0.09208|-0.092|-0.09225|-0.09221|||||42|26|20|14|15|17|21|||||||||||||||||||||||||
2025-04-16 21:25:18|SA.D.BA.CASH.IP|0|none|||0|0|2025-04-15|5.74687|14|0.710059|8|-1.973302|8|2025-04-15|||||||||36.70889|55.59207|59.2837|47.64418|46.79621|11.8095|5.74687|17.75634|18.37454|27.48709|23.63253|13.5471|71.50626|81.27899|93.1874|60.92896|||||||||519|371|568|845|1437|6971|4968|2134|2274|1314|1778|3926|4974|93|113|263|||||||||0.16175|0.1066|0.07679|0.06622|0.06137|0.10304|0.05563|0.03342|0.03451|0.03226|0.02623|0.02192|0.01286|0.0193|0.06477|0.02371|||||||||-0.28008|-0.09039|-0.10829|-0.05387|-0.07747|-0.09145|-0.06235|-0.03634|-0.03699|-0.03847|-0.02879|-0.02367|-0.13826|-0.09214|-0.08556|-0.0302|124|101|71|103|137|274|336|294|273|237|263|311|14|32|44|23|||||||||||||||||||||||||
2025-04-16 21:25:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-15|9.11305|16|0.219018|16|-0.163964|14|2025-04-15||||||||||||||9.1511|9.14786|9.14129|9.11305|9.14742|9.18186|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03661|0.02612|0.02684|0.0433|0.02074|0.02639|||||||||||||||||||-0.03503|-0.03827|-0.02265|-0.02773|-0.0222|-0.02451||||||71|170|140|117|114|91|||||||||||||||||||||||||
2025-04-16 21:25:19|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-15|18.41888|14|33.527273|8|-1.679218|8|2025-04-15|||||||||76.43904|80.95084|53.0017|86.87063|64.4703|22.21781|18.41888|26.32668|29.1937|29.58879|32.01283|26.69347|60.91633|100|100|100|||||||||13|99|471|10|30|1999|672|336|535|850|1019|1920|1585|13|90|0|||||||||33.52727|0.11558||0.28084|0.13855|0.04501|0.04422|0.02795|0.01941|0.02631|0.01827|0.0232||||0.14483|||||||||-0.7165|-0.50251|-0.73601|-0.03035||-0.06676|-0.05824|-0.03476|-0.02433|-0.04229|-0.03333|-0.02352|-0.73921||-0.19317||8|5|2|15|14|136|257|244|206|244|191|259|5|4|5|1|||||||||||0|||||||||||||0|
2025-04-16 21:25:19|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.10017|7|-0.296246|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01697|0.01568|0.00824|0.0092|0.00878|0.00953|0.01344|0.01656|0.0124||||||||||||||||-0.01609|-0.01552|-0.01096|-0.00963|-0.00958|-0.00659|-0.01141|-0.01891|-0.01219|||||||||266|302|258|255|249|258|314|354|171|||||||||||||||||||||||||
2025-04-16 21:25:19|SH.D.WMT.CASH.IP|9|2025-04-16 21:20:30|2025-04-16 21:24:40||0|0.04644|2025-04-15|0.30986|17|0.680272|8|-0.69255|8|2025-04-15|||||||||60.04726|100|75.0619|68.05372|55.05497|5.60288|0.87018|2.01688|1.25325|0.30986|0.60952|0.9403|50.03621|71.46824|93.76337|80.79684|||||||||82|0|371|198|306|7497|5572|4111|3130|3329|3779|8105|2886|500|120|81|||||||||0.15626||0.02962|0.03175|0.05285|0.04626|0.02903|0.02582|0.01865|0.01874|0.02151|0.02244|0.05322|0.11765|0.13396|0.06161|||||||||-0.14949||-0.08052|-0.06339|-0.03054|-0.04416|-0.03381|-0.02732|-0.01988|-0.02137|-0.02138|-0.02141|-0.09575|-0.08325|-0.01072|-0.06427|72|1|20|25|20|198|356|351|323|337|335|323|10|21|16|26|||||||||||||||||||||||||
2025-04-16 21:25:20|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-15|3.42076|14|0.739855|8|-0.349157|13|2025-04-15|||||||||36.52898|51.11832||66.78151|63.76238|9.61045|3.42076|5.93423|7.98834|5.37636|7.38595|4.86322|62.638|75.01951|16.79083|66.68156|||||||||19|8||268|228|2866|2587|1803|1340|1985|2558|3284|1566|160|1608|280|||||||||0.0892|0.0507|||0.10995|0.04506|0.03478|0.02402|0.01852|0.02047|0.01682|0.01832|0.00743|0.03964|||||||||||-0.11258|-0.12697||-0.04333|-0.10737|-0.0472|-0.03824|-0.02118|-0.01659|-0.01872|-0.01553|-0.01756|-0.02229|-0.07436|-0.01862||72|63|24|33|179|327|339|314|318|272|310|16|16|6|6|||||||||||||||||||||||||
2025-04-16 21:25:20|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.129336|7|-0.304756|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02336|0.02199|0.01489|0.01282|0.01381|0.01399|0.01716|0.0188|0.01887||||||||||||||||-0.02375|-0.02744|-0.01755|-0.01875|-0.01412|-0.01815|-0.01707|-0.02373|-0.01832|||||||||218|243|231|191|173|201|243|304|148|||||||||||||||||||||||||
2025-04-16 21:25:20|UB.D.GOOGUS.CASH.IP|13|2025-04-16 21:19:50|2025-04-16 21:25:10|15555|0|0.02522|2025-04-15|0.01575|17|0.241771|13|-0.299457|14|2025-04-15|||||||||40.18091|44.34208|27.77945|27.69628|23.52166|8.03511|0.01996|0.01747|0.3|0.01575|0.29504|0.29067|60.90564|51.97511|22.55759|45.72259|||||||||27|44|51|101|159|3059|2886|2077|1903|1561|1327|3574|36058|363|308|102|||||||||0.04227|0.03978|0.03876|0.02332|0.03408|0.03608|0.03035|0.02143|0.01788|0.01956|0.01783|0.01749|0.02207|0.02842|0.05531|0.02603|||||||||-0.02844|-0.03292|-0.03624|-0.03629|-0.03152|-0.04582|-0.03751|-0.02561|-0.01868|-0.02176|-0.01871|-0.01694|-0.04242|-0.02999|-0.05432|-0.0254|237|235|177|210|175|288|360|360|351|357|357|358|46|52|58|46|||||||||||||||||||||||||
2025-04-16 21:25:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:20|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-15|0.2742|20|0.386983|23|-1.335911|22|2025-04-15|||||||||13.39642|39.72317|49.49604|83.69981|64.39531|10.41137|1.43142|2.2329|2.04115|1.12846|2.96885|2.60321|0.2742|56.41549|69.51755|75.04386|||||||||3|44|4|25|58|3877|2748|2388|1715|1863|3433|6665|742613|381|227|133|||||||||0.09424|0.10495|0.02497|0.04408|0.03492|0.04279|0.0318|0.02626|0.02187|0.02339|0.02211|0.02427||0.05257|0.17584|0.38698|||||||||-0.11556|-0.06293|-0.02608|-0.04165|-0.03922|-0.04727|-0.03502|-0.02429|-0.02147|-0.02426|-0.02264|-0.02153||-0.30925|-0.71402||162|48|158|104|14|193|354|316|247|270|271|232|3|16|13|4|||||||||||||||||||||||||
2025-04-16 21:25:21|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.125965|8|-0.226625|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02062|0.04919|0.02083|0.02603|0.01727|0.02361|0.01032|0.02876|0.02338||||||||||||||||-0.03528|-0.0381|-0.03559|-0.03638|-0.02684|-0.0165|-0.01626|-0.04715|-0.01679|||||||||49|53|38|43|52|43|66|91|64|||||||||||||||||||||||||
2025-04-16 21:25:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:21|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-15|0.43093|16|0.848283|8|-0.234645|13|2025-04-15|||||||||6.91977|100|100|60.9363|75.91459|5.83333|2.45643|0.94647|0.43093|3.71762|1.60139|1.20444|84.64859|80.02508|66.77815||||||||||5|20|13|155|24|6701|5253|2468|1892|2684|5682|7690|3007|119|75||||||||||0.10846||0.05524|0.02767||0.04102|0.0243|0.01858|0.01652|0.02044|0.01825|0.01935|0.08708||||||||||||-0.02507|-0.04136|-0.01381|-0.02074|-0.02077|-0.04006|-0.02563|-0.01914|-0.01619|-0.01803|-0.01665|-0.01931|-0.04172|-0.12526|-0.01393||61|1|13|23|29|190|329|322|240|243|252|252|13|5|3||||||||||0|||||||||||||||
2025-04-16 21:25:21|UC.D.NFLX.CASH.IP|20|2025-04-16 21:19:30|2025-04-16 21:25:10|96252|0|0.15168|2025-04-15|9.47482|14|1.500256|8|-0.504202|11|2025-04-15|||||||||64.1607|82.00356|86.44622|60.03978|45.96431|10.12028|9.47482|18.22521|17.0796|22.95508|28.21984|20.31804|55.62884|42.03397|52.28839|65.76624|||||||||79|14|34|318|295|1868|2082|638|1046|771|405|868|183|181|163|113|||||||||0.15265|0.03533|0.04085|0.05063|0.02131|0.05269|0.04801|0.03413|0.02895|0.03389|0.02298|0.02153|0.05151|0.00307|0.10267|0.10378|||||||||-0.03597|-0.03094|-0.03975|-0.07661|-0.04617|-0.06033|-0.05418|-0.03681|-0.0416|-0.04275|-0.03558|-0.03354|-0.12949|-0.07655|-0.03649|-0.02671|75|133|103|70|85|230|309|237|247|223|206|232|27|31|46|35|||||||||||||||||||||||||
2025-04-16 21:25:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-15|7.37319|14|1.319073|13|-0.56338|13|2025-04-15||||||||||||||17.32135|7.37319|19.70355|18.40206|12.55953|19.11705|12.37063||||||||||||||||||1891|343|201|315|228|298|2091||||||||||||||||||0.13353|0.0816|0.05679|0.04045|0.04858|0.04469|0.048||||||||||||||||||-0.12882|-0.07353|-0.05944|-0.04464|-0.0424|-0.0389|-0.04349|||||146|317|260|218|240|215|227|||||||||||||||||||||||||
2025-04-16 21:25:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:23|UB.D.FB.CASH.IP|12|2025-04-16 21:21:00|2025-04-16 21:25:20||0|25.01244|2025-04-15|1.50885|14|0.177536|13|-0.372093|13|2025-04-15|||||||||19.27493|19.95961|38.15225|55.89171|23.66679|12.07711|1.50885|7.36717|5.87439|5.2222|6.46032|4.98228|36.42459|34.03592|43.24191|20.47576|||||||||32|22|53|98|229|2535|2799|1330|1759|2020|1534|2489|28007|264|206|269|||||||||0.02101|0.02068|0.01601|0.01454|0.02182|0.04878|0.0372|0.02625|0.02366|0.02743|0.02169|0.02421||0.00866|0.04726|0.01751|||||||||-0.01964|-0.01837|-0.01012|-0.01528|-0.0326|-0.04933|-0.04452|-0.03519|-0.02617|-0.0276|-0.02686|-0.02504|-0.08005|-0.03403|-0.02838|-0.03764|314|192|121|172|119|242|348|315|292|329|312|324|33|53|88|54|||||||||||||||||||||||||
2025-04-16 21:25:23|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-15|0.0258|14|0.68932|13|-0.691199|22|2025-04-15|||||||||51.82905|30.34179|70.8775|30.48131|83.3803|10.36714|0.0258|1.13568|2.36959|0.88241|1.74455|1.13866|88.98163|42.88908|77.99454|92.89545|||||||||23|35|23|53|223|4034|3796|1854|1693|1872|1977|3537|3312|364|200|27|||||||||0.21384|0.1194|0.07766|0.05994|0.00972|0.06615|0.0328|0.02275|0.01817|0.02106|0.01795|0.01867|0.02911|||0.15761|||||||||-0.09532|-0.06984|-0.0528|-0.06651|-0.03399|-0.05801|-0.03607|-0.02506|-0.01793|-0.02058|-0.01889|-0.02042|-0.0097|-0.11161|-0.51171|-0.25289|165|40|41|53|12|204|360|359|340|347|347|355|9|7|9|14|||||||||||||||||||||||||
2025-04-16 21:25:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:24|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.145869|13|-0.121808|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.01334|0.00749|0.00998|0.00944|0.00596|0.01682|0.01025|0.00763||||||||||||||||-0.01553|-0.00908|-0.0066|-0.00687|-0.0063|-0.00743|-0.01274|-0.01203|-0.00691|||||||||225|247|205|189|172|163|253|281|154|||||||||||||||||||||||||
2025-04-16 21:25:24|UA.D.AMZN.CASH.IP|28|2025-04-16 21:19:40|2025-04-16 21:25:10|17422|0|0.10046|2025-04-15|0.01314|19|0.64438|8|-0.342693|14|2025-04-15|||||||||52.6886|62.1149|55.38155|41.02225|29.99507|15.86317|0.01954|0.0183|0.29249|0.01505|0.01484|0.01314|37.54633|34.98418|31.16126|30.83781|||||||||112|37|83|194|507|6397|7372|4668|3979|5306|4145|7447|64658|341|647|297|||||||||0.03207|0.01965|0.01631|0.0187|0.01846|0.04328|0.0391|0.02712|0.02204|0.02384|0.02589|0.02269|0.04598|0.01676|0.02446|0.04723|||||||||-0.02794|-0.01544|-0.01532|-0.02185|-0.02585|-0.04984|-0.04307|-0.02803|-0.02162|-0.02589|-0.02317|-0.02261|-0.033|-0.04919|-0.04076|-0.03467|268|282|188|171|127|297|360|360|360|360|360|360|48|63|103|78|||||||||||||||||||||||||
2025-04-16 21:25:24|SC.D.GS.CASH.IP|1|2025-04-16 21:25:10|2025-04-16 21:25:10||0|0|2025-04-15|23.69778|14|0.774883|11|-0.405976|8|2025-04-15|||||||||94.03843||100|80.26972||28.10696|23.69778|46.03095|47.35975|52.31119|60.39549|42.08398|61.97874|100|89.33402|100|||||||||9||0|62||1118|613|321|330|212|257|572|684|31|51|5|||||||||0.27556|||0.77488||0.06048|0.05603|0.05052|0.03547|0.03362|0.0274|0.03538|0.10407|0.07495|0.35198||||||||||-0.19987|||-0.39683||-0.09942|-0.08439|-0.04964|-0.04044|-0.04245|-0.04075|-0.03949|-0.17391||-0.20345||33|3|5|179|336|320|296|289|290|307|13|10|28|7|||||||||||||||||||||||||
2025-04-16 21:25:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:25|SC.D.HD.CASH.IP|2|2025-04-16 21:25:00|2025-04-16 21:25:10|34463|0|0.71824|2025-04-15|2.41821|11|1.425029|8|-1.558574|9|2025-04-15|||||||||91.68575|93.99828||2.41821|100|21.98732|26.63392|41.23407|41.91908|30.38102|30.78884|13.31448|56.05523|87.53516|60.19013|100|||||||||4|3||5|3|936|591|458|243|330|541|1533|1236|112|137|50|||||||||0.84274|0.82418||0.7221|0.42666|0.0651|0.03239|0.02461|0.0162|0.01874|0.02464|0.02121|||0.04271||||||||||-0.57039|-1.55857|||-0.75689|-0.07272|-0.0342|-0.02298|-0.02235|-0.02236|-0.01918|-0.02093|-0.47839|-0.1636|-0.19318||35|16|1|11|142|260|255|203|277|244|249|9|8|5|2||||||||||||0|||||||||||||
2025-04-16 21:25:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-15|18.55623|14|0.335831|7|-0.382263|8|2025-04-15||||||||26.16106|22.81763|30.50275|34.5457|35.5631|40.54525|35.61332|18.55623|38.26259||||||||||||||||51|77|63|54|43|53|47|93|55||||||||||||||||0.05716|0.03731|0.02883|0.02543|0.02942|0.03039|0.03278|0.0331|0.02544||||||||||||||||-0.03728|-0.03732|-0.02818|-0.02725|-0.02549|-0.02792|-0.03074|-0.04465|-0.02542|||||||||226|202|128|113|121|116|163|189|68|||||||||||||||||||||||||
2025-04-16 21:25:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:26|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-15|23.54406|19|2.571809|8|-2.138655|9|2025-04-15|||||||||24.9862|46.32465|34.7422|59.51119|52.02737|39.80629|31.14602|43.90721|44.58022|44.95467|36.0611|23.54406|50.36401|100|100|100|||||||||0|0|0|1|3|822|467|395|371|497|1088|1565|2504|0|25|59|||||||||0.84432|0.80758|0.68153|0.33996|0.75572|0.03951|0.03745|0.02092|0.01893|0.02198|0.01747|0.01576|||0.36498|0.05026|||||||||-0.13803|-0.5595|-0.17026|-0.05419|-0.06127|-0.06273|-0.03838|-0.02647|-0.01609|-0.02193|-0.03024|-0.02222|-0.66557||||209|205|190|302|145|126|277|244|238|236|236|285|4|1|8|2|||||||||||||||||||||||||
2025-04-16 21:25:26|SA.D.BABA.CASH.IP|16|2025-04-16 21:19:50|2025-04-16 21:25:10|10676|0|43.85363|2025-04-15|2.59675|14|0.324192|8|-0.384263|22|2025-04-15|||||||||44.52408|53.2418|78.41586|50.10065|66.71609|7.78612|2.59675|4.56315|8.22493|6.24075|11.62501|6.90714|67.90908|49.36869|38.52187|46.36391|||||||||1871|1922|262|411|1018|7805|7374|2585|2564|3017|2332|4361|518|1842|1152|1409|||||||||0.07471|0.07637|0.03251|0.04934|0.05986|0.05665|0.04685|0.02732|0.01983|0.02598|0.02126|0.0212|0.07585|0.02423|0.06632|0.04869|||||||||-0.06309|-0.05721|-0.06304|-0.06509|-0.05535|-0.05725|-0.0432|-0.02529|-0.02088|-0.02574|-0.02372|-0.02256|-0.05344|-0.09593|-0.08108|-0.06036|162|111|74|66|75|220|352|331|305|306|319|334|28|71|203|162|||||||||||||||||||||||||
2025-04-16 21:25:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:26|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-15|0.23592|16|1.421801|13|-0.239234|18|2025-04-15||||||||||||||29.43113|4.99212|0.23813|0.23592|0.23769|0.23924|0.23732||||||||||||||||||464|1616|1642|3347|948|1148|2189||||||||||||||||||0.35401|0.23585|0.24038||||0.29748||||||||||||||||||-0.23485|-0.23419||-0.23557|-0.23697|-0.23923||||||48|42|24|26|11|18|19|||||||||||||||||||||||||
2025-04-16 21:25:27|UB.D.INTC.CASH.IP|1|2025-04-16 21:25:20|2025-04-16 21:25:20|1917|0|0.15649|2025-04-15|0.04884|14|0.546448|13|-0.393895|14|2025-04-15|||||||||47.89158|73.50346|58.74273|51.66237|49.02416|6.49787|0.04884|0.49742|1.90025|3.78619|1.64297|1.93459|30.05374|29.42997|24.87301|28.28346|||||||||839|442|888|1295|1639|15889|19691|13126|18820|13609|13843|25440|115818|2071|2134|996|||||||||0.04915|0.04921|0.11097|0.05939|0.06203|0.10094|0.07365|0.06159|0.05747|0.06187|0.05019|0.05037|0.07053|0.06348|0.06252|0.05141|||||||||-0.05727|-0.04906|-0.06015|-0.06104|-0.05865|-0.09479|-0.08587|-0.05621|-0.05174|-0.05691|-0.05348|-0.052|-0.1006|-0.07192|-0.08422|-0.07546|69|49|46|93|49|186|319|223|162|214|188|159|30|75|109|78|||||||||||||||||||||||||
2025-04-16 21:25:27|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-15|39.29004|19|0.770909|19|-1.587965|13|2025-04-15||||||||||||||77.33513|59.33915|54.26044|49.59296|58.5414|57.77177|39.29004||||||||||||||||||280|262|272|1260|371|404|1523||||||||||||||||||0.03821|0.04802|0.07482|0.08637|0.08316|0.04516|0.06711||||||||||||||||||-0.56577|-0.11956|-0.07421|-0.18895|-0.10858|-0.09863|-0.08585|||||74|137|85|83|137|111|166|||||||||||||||||||||||||
2025-04-16 21:25:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:27|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-15|3.25187|19|1.860927|8|-0.662252|12|2025-04-15|||||||||85.67547|95.57472|54.64029|58.53891|54.19424|9.72238|5.66818|10.76659|17.49165|11.61051|4.15853|3.25187|73.44694|66.88411|50.3268|75.00813|||||||||11|6|108|165|405|4757|2965|2201|788|1487|1658|2984|1648|672|76|67|||||||||0.13513|0.0714|0.32125|0.1105|0.08302|0.08343|0.03328|0.02339|0.01731|0.01575|0.01424|0.01867|0.19232|||0.05859|||||||||-0.06699|-0.06473|-0.14464|-0.13731|-0.13133|-0.09122|-0.0338|-0.02063|-0.01521|-0.0169|-0.01564|-0.01903|-0.26371|-0.09775|-0.21522||139|135|116|120|163|282|338|326|292|302|338|340|15|3|2|4|||||||||||||||||||||||||
2025-04-16 21:25:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:28|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-15|6.64536|7|0.166706|7|-0.545153|14|2025-04-15||||||||6.64536|12.4455|28.26854|32.20797|34.34394|34.10392|19.73908|9.06133|18.83732||||||||||||||||334|339|256|168|256|297|325|433|425||||||||||||||||0.04335|0.0364|0.02643|0.02774|0.0302|0.02863|0.03101|0.0347|0.02908||||||||||||||||-0.04073|-0.03409|-0.02978|-0.02473|-0.03048|-0.026|-0.03015|-0.04407|-0.02775|||||||||318|282|216|174|169|223|274|288|101|||||||||||||||||||||||||
2025-04-16 21:25:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:28|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-15|6.89773|19|17.26|8|-0.355405|13|2025-04-15|||||||||67.57514|100|100|85.05324|80.32703|18.15319|8.31614|18.24|17.05631|15.04724|10.21635|6.89773|77.10561|72.74678|55.05889|84.0191|||||||||3|3|1|48|53|4119|2772|1690|1326|1506|1541|3491|672|125|153|71|||||||||0.38105|0.13459|0.13052|0.04959|0.06364|0.05728|0.04049|0.02739|0.0196|0.02214|0.01948|0.02054|0.11887||0.02147|0.03589|||||||||-0.06031|-0.06477|-0.06852|-0.0734|-0.06094|-0.06412|-0.04695|-0.03206|-0.02301|-0.02509|-0.02169|-0.02192|-0.24884|-0.05146|-0.04296|-0.06457|184|120|73|80|76|205|328|275|241|260|236|306|13|11|20|25|||||||||||||||||||||||||
2025-04-16 21:25:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:28|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-15|6.69805|7|0.229489|14|-0.849618|14|2025-04-15||||||||6.69805|14.89581|25.80102|34.54842|29.21604|38.78381|24.93184|12.87221|27.06026||||||||||||||||275|172|179|97|92|77|99|315|202||||||||||||||||0.05906|0.04168|0.0357|0.03086|0.03317|0.03293|0.03311|0.04555|0.03405||||||||||||||||-0.0594|-0.04406|-0.03806|-0.03345|-0.036|-0.03077|-0.035|-0.06642|-0.03063|||||||||316|276|229|197|209|209|241|304|111|||||||||||||||||||||||||
2025-04-16 21:25:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:29|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-15|25.74258|9|0.972849|8|-0.455927|10|2025-04-15|||||||||50.4118|25.74258|100|100|80.07869|29.11121|34.62313|41.33333|49.44318|46.0205|37.60657|28.48533|50.64226|66.78977|100|100|||||||||165|184|0|21|21|1296|600|535|549|594|1058|1271|5461|43|0|2|||||||||0.97285||0.22383|0.19259||0.0324|0.02614|0.01321|0.01297|0.0119|0.01639|0.01623||0.33064||0.00321|||||||||-0.22373|-0.04133|-0.17317|-0.06013|-0.12834|-0.07973|-0.03146|-0.02225|-0.02119|-0.02045|-0.01767|-0.01933|-0.34243|||-0.00321|4|4|26|12|5|114|220|172|170|137|173|232|2|3|2|5|||||||||||||||||||||||||
2025-04-16 21:25:29|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-15|1.32585|20|8.357895|8|-0.859454|20|2025-04-15|||||||||34.1381|14.89895|31.08252|23.69876|48.17271|44.901|28.21758|24.86524|10.00615|8.30267|19.1897|6.53359|1.32585||||||||||||0|1|12|0|9|201|385|427|775|741|231|1250|64276||||||||||||0.17133|0.05133|0.04941|0.02379|0.12518|0.11859|0.05194|0.07573|0.06178|0.11979|0.07163|0.07893|||||||||||||-0.03775|-0.05429|-0.04087|-0.01954|-0.04918|-0.17533|-0.09957|-0.09314|-0.11447|-0.11832|-0.06766|-0.07617|-0.85945||||189|215|39|60|73|112|100|73|41|50|58|94|1|||||||||||||||||||||0||||
2025-04-16 21:25:29|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.285561|14|-0.193959|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04412|0.0351|0.02882|0.03732|0.02413|0.03509|0.05618|0.06002|0.03222||||||||||||||||-0.04389|-0.0252|-0.03121|-0.03057|-0.02965|-0.03832|-0.04567|-0.05134|-0.03424|||||||||53|48|43|22|35|33|106|137|64|||||||||||||||||||||||||
2025-04-16 21:25:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:30|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-15|2.6218|14|2.521008|8|-0.573614|21|2025-04-15|||||||||69.26634|77.93832|100|64.45507|50.19559|7.65081|2.6218|6.61956|9.13135|7.8013|9.92442|4.14998|84.71611|100|100|100|||||||||7|51|0|217|274|6448|4416|3410|1878|2717|2583|6711|129289|271|292|0|||||||||0.33729|0.33576||0.07547|0.15169|0.0544|0.03708|0.02769|0.02165|0.02205|0.01939|0.02364|0.66007||||||||||||-0.08491|-0.10854||-0.24255|-0.06307|-0.06085|-0.03575|-0.02783|-0.01946|-0.02013|-0.02027|-0.02305|-0.45378|-0.57361|-0.03845||42|18|3|14|10|172|312|304|286|322|283|315|13|1|2|1||||||||||||||||||||||0|||
2025-04-16 21:25:30|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-15|0.05541|19|0.226244|14|-0.445931|14|2025-04-15||||||||||||||0.63415|0.38252|0.46076|0.05578|0.05592|0.05556|0.05541||||||||||||||||||13194|13016|9584|6645|5310|4849|14874||||||||||||||||||0.09119|0.07728|0.06385|0.05582|0.05994|0.05595|0.06044||||||||||||||||||-0.09106|-0.09176|-0.06219|-0.06434|-0.059|-0.0652|-0.05906|||||175|306|247|136|175|153|143|||||||||||||||||||||||||
2025-04-16 21:25:30|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:30|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.105346|13|-0.281671|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.01651|0.01491|0.01295|0.01287|0.01375|0.02611|0.02213|0.01604||||||||||||||||-0.01696|-0.01828|-0.01357|-0.01145|-0.01079|-0.00991|-0.02724|-0.02742|-0.01684|||||||||204|273|242|188|204|216|286|339|168|||||||||||||||||||||||||
2025-04-16 21:25:31|UC.D.MSFT.CASH.IP|1|2025-04-16 21:25:20|2025-04-16 21:25:20||0|0|2025-04-15|1.22873|14|0.193096|22|-0.343687|13|2025-04-15|||||||||33.9069|30.75595|16.22216|45.76415|49.75057|26.68849|1.22873|9.66615|11.61168|10.73937|9.69181|7.12346|42.95566|36.05921|43.86796|48.46765|||||||||33|13|19|54|124|1987|3260|1570|1288|1666|1000|3243|212|226|277|199|||||||||0.01603|0.01197|0.01333|0.01823|0.01295|0.0374|0.02747|0.01692|0.01377|0.01771|0.01744|0.01712|0.05191|0.05191|0.05648|0.04774|||||||||-0.01793|-0.01068|-0.0132|-0.01258|-0.01995|-0.04031|-0.03689|-0.02027|-0.01675|-0.02|-0.01776|-0.01687|-0.04746|-0.03117|-0.05241|-0.07864|284|212|292|232|159|259|339|322|285|299|290|310|42|25|64|31|||||||||||||||||||||||||
2025-04-16 21:25:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:31|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-15|3.63197|7|0.196155|7|-0.613618|14|2025-04-15||||||||3.63197|8.23559|19.18352|18.59214|19.35431|19.24406|9.35122|4.3831|17.41505||||||||||||||||374|289|243|220|189|182|171|400|313||||||||||||||||0.04485|0.03423|0.02775|0.02392|0.02504|0.02699|0.02883|0.03753|0.02284||||||||||||||||-0.04284|-0.03556|-0.02779|-0.02397|-0.02671|-0.02431|-0.02797|-0.04657|-0.02422|||||||||334|317|261|237|238|281|279|345|138|||||||||||||||||||||||||
2025-04-16 21:25:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-15|15.95323|11|0.685225|7|-0.511945|14|2025-04-15||||||||23.88673|27.35871|34.28318|29.80278|15.95323|45.83953|31.12883|24.57169|22.7071||||||||||||||||124|77|67|131|85|64|63|81|157||||||||||||||||0.12074|0.06202|0.06342|0.06631|0.05616|0.04818|0.05633|0.07309|0.06369||||||||||||||||-0.09256|-0.06376|-0.05428|-0.07256|-0.04706|-0.04814|-0.04818|-0.07774|-0.06783|||||||||181|154|114|74|63|83|132|147|53|||||||||||||||||||||||||
2025-04-16 21:25:32|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.055686|8|-0.16699|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0102|0.01083|0.0072|0.00648|0.00923|0.00631|0.00727|0.01014|0.00636||||||||||||||||-0.00794|-0.01179|-0.00683|-0.00877|-0.00532|-0.00511|-0.00968|-0.01029|-0.00728|||||||||165|213|172|145|137|147|209|242|124|||||||||||||||||||||||||
2025-04-16 21:25:32|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-15|0.70041|19|0.458043|20|-0.529101|20|2025-04-15|||||||||77.65867|65.28224|90.03268|32.78379|66.7147|11.41784|2.313|4.848|10.52822|3.48122|4.88916|0.70041|65.64917|59.53323|71.52002|78.61611|||||||||183|377|209|1628|505|7423|4360|3041|2274|3075|3594|8460|2227|342|114|228|||||||||0.06768|0.02694|0.0669|0.06884|0.07285|0.05959|0.04511|0.03172|0.02602|0.02683|0.0277|0.03112|0.4213|0.13451|0.0798|0.02761|||||||||-0.08859|-0.08527|-0.08604|-0.07091|-0.07266|-0.07036|-0.04797|-0.03215|-0.02572|-0.02461|-0.02404|-0.03116|-0.28483|-0.15537|-0.03945|-0.04288|58|23|50|49|39|203|352|332|276|289|267|294|29|32|28|14|||||||||||||||||||||||||
2025-04-16 21:25:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:33|SB.D.DAL.CASH.IP|6|2025-04-16 21:20:00|2025-04-16 21:25:20|4035|0|33.99438|2025-04-15|4.01127|19|1.02916|20|-0.842627|11|2025-04-15|||||||||77.13411|||57.62444|50.35798|9.12708|8.26943|7.51108|10.09553|6.19872|15.47312|4.01127|31.8536|32.16799|52.1414|71.64196|||||||||122|||410|256|5454|3015|1565|2166|1948|1891|4345|2531|2505|461|401|||||||||0.21687|||||0.10935|0.06169|0.04857|0.04239|0.0414|0.04405|0.04073|0.30015|0.14592|0.22514|0.22715|||||||||-0.17314|||-0.84263|-0.04997|-0.1001|-0.07374|-0.04525|-0.03785|-0.04396|-0.04149|-0.0399|-0.17875|-0.17603|-0.11517|-0.25251|13|7|12|189|342|269|289|277|253|278|124|47|25|14|||||||||||||||||||||||||
2025-04-16 21:25:33|SE.D.PFE.CASH.IP|1|2025-04-16 21:25:10|2025-04-16 21:25:10|2207|0|0.09062|2025-04-15|0.04453|16|1.230068|8|-0.265369|13|2025-04-15|||||||||72.58788|73.35134|0.063|63.67199|80.78143|8.46267|0.82784|1.96621|0.04453|0.04464|0.0446|1.29402|65.06024|66.68153|76.51119|64.75948|||||||||397|232|1849|964|710|30607|35703|25481|21602|24248|18785|38145|52964|265|513|412|||||||||0.1771|0.06005|0.04502|0.06024||0.07824|0.05912|0.06233|0.04455|0.04463|0.04461|0.04463|0.15625||0.39633|0.08775|||||||||-0.05735|-0.06752|-0.06746|-0.04519|-0.04533|-0.07529|-0.05988|-0.05243|-0.04453|-0.04466|-0.04463|-0.04456|-0.10403||-0.04464|-0.04442|51|15|5|33|26|202|255|156|66|85|73|80|20|3|34|34||||||||||||||||||||||||0|
2025-04-16 21:25:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:34|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-15|4.4745|7|0.172202|7|-0.480654|14|2025-04-15||||||||4.4745|7.88847|21.82158|32.63583|23.86233|21.60761|14.87376|9.93625|17.7673||||||||||||||||889|844|575|424|632|560|673|1518|1053||||||||||||||||0.04988|0.03668|0.03031|0.02773|0.03094|0.02818|0.03633|0.03688|0.02515||||||||||||||||-0.05102|-0.03622|-0.02797|-0.02594|-0.02858|-0.02885|-0.03104|-0.0437|-0.0285|||||||||339|293|257|230|214|241|283|303|124|||||||||||||||||||||||||
2025-04-16 21:25:34|SE.D.PG.CASH.IP|1|2025-04-16 21:25:30|2025-04-16 21:25:30|16510|0|2.07147|2025-04-15|1.09127|21|1.621622|8|-0.892857|22|2025-04-15|||||||||73.27313|70.76829|71.64987|68.0311|100|21.12792|12.82245|17.85236|17.00256|15.28231|15.10975|7.1445|75.26155|1.09127|83.68368|82.20504|||||||||7|1|1|5|5|1258|1489|1199|718|971|1288|2864|213|336|48|35|||||||||0.13303|0.10375|0.04692|0.04521|0.13457|0.0422|0.02112|0.01914|0.01406|0.01586|0.01322|0.01611|||0.65245|0.55302|||||||||-0.1087|-0.21281|-0.02955|-0.08145|-0.10684|-0.05023|-0.02142|-0.01812|-0.01334|-0.01178|-0.01292|-0.0177|-0.17209|-0.08316|-0.59613|-0.44262|156|221|186|193|44|157|274|247|218|236|232|295|4|2|6|11|||||||||||||||||||||||||
2025-04-16 21:25:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-15|0|7|0.0829|8|-0.227262|14|2025-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01239|0.01161|0.00925|0.00851|0.01017|0.00604|0.01211|0.01384|0.00966||||||||||||||||-0.01392|-0.01495|-0.01075|-0.00965|-0.01063|-0.00797|-0.00898|-0.01487|-0.00826|||||||||185|239|187|178|160|194|250|314|155|||||||||||||||||||||||||
2025-04-16 21:25:34|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-15|18.91218|7|0.328192|7|-0.421804|8|2025-04-15||||||||18.91218|21.1591|39.35797|33.37353|38.50258|42.51487|29.91992|25.45219|46.1801||||||||||||||||1010|609|786|732|927|756|727|939|603||||||||||||||||0.06384|0.04879|0.0385|0.03262|0.04369|0.04662|0.03685|0.04374|0.03255||||||||||||||||-0.04999|-0.0468|-0.03602|-0.0401|-0.03935|-0.03619|-0.04599|-0.04567|-0.0325|||||||||260|199|117|90|143|113|154|185|52|||||||||||||||||||||||||
2025-04-16 21:25:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:35|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-15|0.10889|20|0.366557|13|-0.248081|13|2025-04-15||||||||||||||29.03584|31.07524|36.72706|40.04716|35.21528|36.63025|21.24168|0.10889|||||||||||||||||2945|3752|1101|713|999|7100|5691|2823|||||||||||||||||0.04869|0.02495|0.0206|0.01758|0.01666|0.02307|0.0198||||||||||||||||||-0.0716|-0.03703|-0.02597|-0.02661|-0.01663|-0.0209|-0.02109|-0.04665||||90|229|229|175|145|164|250|1|||||||||||||||||||||0||||
2025-04-16 21:25:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:35|SB.D.D.CASH.IP|0|none|||0|0|2025-04-15|10.29519|18|0.575139|13|-0.184196|13|2025-04-15||||||||||||||20.82381|17.73241|26.86177|25.47056|20.98485|10.29519|12.83722||||||||||||||||||1229|953|823|954|1381|1238|3876||||||||||||||||||0.06503|0.03575|0.02345|0.0213|0.02304|0.02141|0.02521||||||||||||||||||-0.04141|-0.03535|-0.02284|-0.02266|-0.02513|-0.0216|-0.03031|||||111|249|246|169|167|185|242|||||||||||||||||||||||||
2025-04-16 21:25:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:35|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-15|35.04308|13|0.875459|13|-0.359885|13|2025-04-15||||||||||||||35.04308|40.72235|63.27967|58.22636|60.03856|64.24642|42.46779||||||||||||||||||332|174|113|149|259|267|1150||||||||||||||||||0.07619|0.0277|0.0211|0.01562|0.01424|0.01494|0.02356||||||||||||||||||-0.10365|-0.04043|-0.02026|-0.02746|-0.0232|-0.0214|-0.03142|||||69|192|204|165|145|204|231|||||||||||||||||||||||||
2025-04-16 21:25:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-15|23.9311|9|0.23015|7|-0.393922|14|2025-04-15||||||||31.47052|37.25161|23.9311|44.52008|33.4358|37.5855|34.38769|27.8892|45.52462||||||||||||||||146|123|177|87|121|89|122|108|116||||||||||||||||0.15231|0.05679|0.05676|0.05677|0.05693||0.05652|0.07917|0.06582||||||||||||||||-0.11343|-0.09224|-0.05674|-0.05672|-0.05685|-0.057|-0.05659|-0.08189|-0.06342|||||||||32|35|21|18|15|24|35|72|33|||||||||||||||||||||||||
2025-04-16 21:25:36|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-15|1.28581|20|0.98051|11|-2.846339|10|2025-04-15|||||||||51.19716|100|100|75.58403|96.45215|49.88855|36.55764|55.77624|55.08932|48.67214|63.26526|36.2158|1.28581||100|88.95228|||||||||10|4|6|11|19|1324|1848|813|681|777|553|1038|19286||48|157|||||||||0.20432||0.0526|0.7443|0.18035|0.0734|0.02594|0.01917|0.01577|0.0143|0.00966|0.01818||||0.15322|||||||||-0.87669|-0.05257|-2.84634||-0.01791|-0.17565|-0.04255|-0.01787|-0.02285|-0.0267|-0.01517|-0.01648|-0.17651||-0.03431|-0.36076|8|9|7|4|28|177|222|192|198|146|185|235|1|5|18|||||||||||||||||||||0||||
2025-04-16 21:25:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-15|0.40045|2|0||0||2025-04-15|0.40105|0.40053|0.40045|0.40051|0.40086|0.40152|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|116|116|117|||||||||||||||||||||||||
2025-04-16 21:25:36|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-15|24.09679|19|0.526237|13|-0.386387|13|2025-04-15||||||||||||||41.64819|32.01908|43.07639|33.93653|34.7623|37.71261|24.09679||||||||||||||||||646|424|289|403|301|698|1534||||||||||||||||||0.06481|0.04469|0.03187|0.02635|0.03453|0.02957|0.0291||||||||||||||||||-0.08034|-0.0654|-0.03843|-0.0283|-0.02673|-0.02704|-0.02917|||||82|163|179|121|121|154|212|||||||||||||||||||||||||
2025-04-16 21:25:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:37|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-15|0.02247|17|0.452489|8|-0.405588|10|2025-04-15|||||||||50.4828|66.67417|75.09615|80.06349|41.26713|6.48831|1.19875|0.63948|0.02248|0.02247|4.02127|1.94489|50.11251|50.07874|100|100|||||||||8|235|62|449|788|9142|6545|9522|5576|7919|7043|15955|23151|211|1|7|||||||||0.27131|0.271||||0.05925|0.03191|0.02326|0.02435|0.02547|0.02247|0.03269||||0.04489|||||||||-0.03752|-0.27064|-0.22541|-0.13572|-0.05354|-0.05963|-0.03121|-0.02786|-0.02247|-0.02246|-0.02247|-0.02451|-0.15727|-0.02811|||12|3|4|5|17|186|255|162|94|89|75|104|2|4|1|8||||||||||||||||||||||0|||
2025-04-16 21:25:37|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-15|9.09044|18|0.75|13|-0.719041|13|2025-04-15||||||||||||||26.27303|17.86024|13.50736|29.84557|12.77218|9.09044|19.18027||||||||||||||||||753|510|368|1206|987|896|1102||||||||||||||||||0.25508|0.06796|0.03766|0.02593|0.03348|0.03305|0.02986||||||||||||||||||-0.13599|-0.09035|-0.04945|-0.06158|-0.05624|-0.05102|-0.03558|||||58|108|90|74|79|67|131|||||||||||||||||||||||||
2025-04-16 21:25:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:38|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-15|13.09039|13|19.344029|8|-0.83254|8|2025-04-15|||||||||89.41949|66.84503|100|96.26977|100|13.09039|26.28712|29.17374|29.36576|37.12147|25.43368|15.83256|50.40676|60.26677|91.66991|100|||||||||10|34|13|9|0|2137|1221|1524|713|627|1279|2319|3182|68|144|1|||||||||2.46994||0.80307|0.321|0.003|0.05852|0.03374|0.02642|0.01825|0.02014|0.01764|0.02053|||0.29315||||||||||-0.30644|-0.01288||-0.33214||-0.07355|-0.04148|-0.02586|-0.01901|-0.01719|-0.02479|-0.02142|-0.43474|-0.02982|-0.03588|-0.00299|28|3|1|53|8|139|252|237|191|205|197|228|8|5|12|1||||||||||0|0|||||||||||||0|
2025-04-16 21:25:38|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-15|28.03967|15|0.303424|13|-0.182815|15|2025-04-15||||||||||||||60.24997|55.32287|28.03967|38.3978|58.88788|49.15444|32.02486||||||||||||||||||243|228|877|883|206|329|1106||||||||||||||||||0.04642|0.05743|0.05391|0.02879|0.01871|0.02984|0.03793||||||||||||||||||-0.0416|-0.0641|-0.0893|-0.06258|-0.04654|-0.04881|-0.03585|||||45|87|43|47|51|55|122|||||||||||||||||||||||||
2025-04-16 21:25:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-15|0.40046|2|0||0||2025-04-15|0.40122|0.4005|0.40046|0.40057|0.40126|0.40128|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|98|111|106|100|106|||||||||||||||||||||||||
2025-04-16 21:25:38|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-15|0.09209|14|0.092507|19|-0.092336|19|2025-04-15||||||||||||||7.24158|0.09209|0.09227|0.09223|0.09214|0.0923|4.8454||||||||||||||||||6415|12985|10664|11160|15046|17509|32399||||||||||||||||||0.09217|0.09217|||||0.09236||||||||||||||||||-0.09202|-0.09204|-0.09217|-0.09208|-0.092|-0.09225|-0.09221|||||42|26|20|14|15|17|21|||||||||||||||||||||||||
2025-04-16 21:25:39|SC.D.F.CASH.IP|16|2025-04-16 21:19:50|2025-04-16 21:24:40|938|0|0.21311|2025-04-15|0.10256|9|21.75|8|-0.4158|13|2025-04-15|||||||||27.35667|0.10256|16.75237|7.23137|58.36791|4.3167|0.10396|0.10596|3.67365|0.10608|4.44937|0.10583|21.51184|20.10603|71.48923|42.18355|||||||||5855|2746|1570|2713|3943|58950|126392|148902|102004|128438|118092|170811|5163|1874|346|713|||||||||7.31841|||||0.11996|0.10536|0.10612|0.10638|0.10661||||0.10604|||||||||||-0.10246||-0.10288|-0.10315|-0.10368|-0.15258|-0.13496|-0.14128||||-0.1056|-0.10593|-0.10593|-0.10604|-0.10608|11|1|6|14|12|96|97|41|28|37|23|40|14|10|7|19|||||||||||||||||||||||||
2025-04-16 21:25:39|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-15|1.6468|20|1.684211|8|-1.523515|10|2025-04-15|||||||||27.77875|50.52767|67.55514|33.6119|58.03923|60.97187|26.09564|35.14339|49.29767|39.64853|33.53294|12.44459|1.6468|100|||||||||||0|1|0|0|0|616|717|496|322|399|589|1433|25488|21|||||||||||0.74666|0.72121|0.67107|0.56337|0.59346|0.31882|0.04919|0.0327|0.02789|0.02803|0.02083|0.02373|||||||||||||-0.17952|-0.2529|-0.21998|-0.17379|-0.11393|-0.10311|-0.05534|-0.03733|-0.02657|-0.03158|-0.02374|-0.0219|-0.78368|-0.63675|||177|185|179|272|132|230|231|211|201|197|221|234|1|1|||||||||||||||||||||0|0|||
2025-04-16 21:25:39|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-15|0.30986|17|0.680272|8|-0.69255|8|2025-04-15|||||||||60.04726|100|75.0619|68.05372|55.05497|5.60288|0.87018|2.01688|1.25325|0.30986|0.60952|0.9403|50.03621|71.46824|93.76337|80.79684|||||||||82|0|371|198|306|7497|5572|4111|3130|3329|3779|8105|2886|500|120|81|||||||||0.15626||0.02962|0.03175|0.05285|0.04626|0.02903|0.02582|0.01865|0.01874|0.02151|0.02244|0.05322|0.11765|0.13396|0.06161|||||||||-0.14949||-0.08052|-0.06339|-0.03054|-0.04416|-0.03381|-0.02732|-0.01988|-0.02137|-0.02138|-0.02141|-0.09575|-0.08325|-0.01072|-0.06427|72|1|20|25|20|198|356|351|323|337|335|323|10|21|16|26|||||||||||||||||||||||||
2025-04-16 21:25:39|SC.D.GMUS.CASH.IP|4|2025-04-16 21:20:10|2025-04-16 21:25:30|4404|0|25.93421|2025-04-15|3.9332|17|0.519774|13|-0.920314|20|2025-04-15|||||||||66.44688|81.28508|60.28223|70.1189|68.97986|7.09823|4.03237|6.88493|5.79375|3.9332|9.01062|5.41696|50.52553|72.89331|87.65568|33.48429|||||||||220|265|837|923|261|4588|2829|1909|1378|2297|1432|5430|16742|91|108|523|||||||||0.0865|0.05612|||0.12899|0.073|0.05301|0.0361|0.0304|0.03942|0.03305|0.02947|||||||||||||-0.24267|-0.0729|-0.22975|-0.25292|-0.0757|-0.08543|-0.05382|-0.03452|-0.02805|-0.03297|-0.02901|-0.03413|-0.57318|-0.05631|||65|16|15|10|45|172|328|278|226|257|223|260|4|11|8|3|||||||||||||||||||||||||
2025-04-16 21:25:40|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-15|12.9559|20|20.685714|8|-1.110069|8|2025-04-15|||||||||43.06047|33.37682|46.47761|40.01756|66.754|31.85837|30.51151|42.94105|45.92251|40.77113|40.9572|16.33152|12.9559|100|100|100|||||||||2|1|11|17|5|1600|964|583|429|705|501|1576|1700|11|120|0|||||||||0.62424|0.48177|0.47552|0.38925|0.24749|0.17786|0.04321|0.02765|0.02458|0.03659|0.03069|0.02694|||||||||||||-0.36549|-0.39749|-0.44488|-0.08703|-0.21597|-0.11003|-0.04881|-0.03714|-0.02686|-0.0459|-0.03477|-0.03145|-0.3012||-0.00395||149|56|35|56|83|165|280|266|205|204|225|252|8|2|3|3|||||||||||||||||||||||||
2025-04-16 21:25:40|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-15|3.77304|14|1.537279|21|-1.027006|21|2025-04-15|||||||||34.38292|26.62516|51.39546|61.19249|85.78175|9.53992|3.77304|6.80317|12.66839|10.39909|13.2381|5.14904|100|89.10026|50.60507|33.48454|||||||||7|2|2|8|3|2609|1499|1123|753|948|805|2583|709830|29|213|197|||||||||0.1548|0.0683|0.08085|0.04852|0.08485|0.05136|0.03082|0.02672|0.01977|0.02098|0.01897|0.0225||1.50804|0.38749||||||||||-0.1768|-0.1121|-0.08593|-0.06447|-0.01884|-0.05793|-0.03569|-0.0248|-0.0195|-0.02249|-0.0195|-0.02287||-1.02701||-0.14158|83|116|147|177|7|170|322|281|269|270|280|312|1|9|8|3|||||||||||||||||||||||||
2025-04-16 21:25:40|UB.D.GOOGUS.CASH.IP|2|2025-04-16 21:25:20|2025-04-16 21:25:30||0|0|2025-04-15|0.01575|17|0.241771|13|-0.299457|14|2025-04-15|||||||||40.18091|44.34208|27.77945|27.69628|23.52166|8.03511|0.01996|0.01747|0.3|0.01575|0.29504|0.29067|60.90564|51.97511|22.55759|45.72259|||||||||27|44|51|101|159|3059|2886|2077|1903|1561|1327|3574|36058|363|308|102|||||||||0.04227|0.03978|0.03876|0.02332|0.03408|0.03608|0.03035|0.02143|0.01788|0.01956|0.01783|0.01749|0.02207|0.02842|0.05531|0.02603|||||||||-0.02844|-0.03292|-0.03624|-0.03629|-0.03152|-0.04582|-0.03751|-0.02561|-0.01868|-0.02176|-0.01871|-0.01694|-0.04242|-0.02999|-0.05432|-0.0254|237|235|177|210|175|288|360|360|351|357|357|358|46|52|58|46|||||||||||||||||||||||||
2025-04-16 21:25:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-15|21.48487|19|0.53748|13|-0.331628|13|2025-04-15||||||||||||||26.9675|33.8675|41.38868|36.99327|35.81471|36.77794|21.48487||||||||||||||||||1446|958|452|457|686|418|878||||||||||||||||||0.10062|0.05971|0.02494|0.03208|0.02953|0.02466|0.02078||||||||||||||||||-0.12283|-0.05958|-0.04121|-0.02741|-0.02783|-0.02338|-0.02607|||||71|225|196|157|165|177|224|||||||||||||||||||||||||
2025-04-16 21:25:41|UA.D.AAPL.CASH.IP|2|2025-04-16 21:25:20|2025-04-16 21:25:30||0|0|2025-04-15|0.01057|19|0.512514|13|-0.4059|13|2025-04-15|||||||||55.11765|58.98371|59.67317|36.80906|30.15428|10.74337|0.01644|0.01468|0.01157|0.01343|0.01243|0.01057|37.53832|25.05684|33.39378|34.05745|||||||||293|121|378|855|898|11610|9906|5329|3755|4266|3855|8711|71824|848|855|620|||||||||0.02109|0.0118|0.01647|0.01897|0.02768|0.05038|0.04055|0.02894|0.02028|0.02709|0.02274|0.0214|0.03954|0.05574|0.05426|0.03478|||||||||-0.01877|-0.01496|-0.02346|-0.02637|-0.02572|-0.05005|-0.04789|-0.0283|-0.0199|-0.02727|-0.02337|-0.02104|-0.02472|-0.02631|-0.04481|-0.03924|207|207|161|253|186|308|360|360|359|358|360|360|56|88|105|100|||||||||||||||||||||||||
2025-04-16 21:25:41|UC.D.NFLX.CASH.IP|2|2025-04-16 21:25:20|2025-04-16 21:25:30|96252|0|0.15168|2025-04-15|9.47482|14|1.500256|8|-0.504202|11|2025-04-15|||||||||64.1607|82.00356|86.44622|60.03978|45.96431|10.12028|9.47482|18.22521|17.0796|22.95508|28.21984|20.31804|55.62884|42.03397|52.28839|65.76624|||||||||79|14|34|318|295|1868|2082|638|1046|771|405|868|183|181|163|113|||||||||0.15265|0.03533|0.04085|0.05063|0.02131|0.05269|0.04801|0.03413|0.02895|0.03389|0.02298|0.02153|0.05151|0.00307|0.10267|0.10378|||||||||-0.03597|-0.03094|-0.03975|-0.07661|-0.04617|-0.06033|-0.05418|-0.03681|-0.0416|-0.04275|-0.03558|-0.03354|-0.12949|-0.07655|-0.03649|-0.02671|75|133|103|70|85|230|309|237|247|223|206|232|27|31|46|35|||||||||||||||||||||||||
2025-04-16 21:25:41|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-15|14.84338|17|0.58102|13|-1.217949|13|2025-04-15||||||||||||||71.40888|42.22012|36.44535|27.96054|14.84338|35.05374|18.75651||||||||||||||||||550|747|505|863|504|1147|2402||||||||||||||||||0.15176|0.14585|0.10822|0.10855|0.0854|0.09328|0.10518||||||||||||||||||-0.32507|-0.15233|-0.08934|-0.1381|-0.10658|-0.16015|-0.10733|||||59|100|80|54|41|43|86|||||||||||||||||||||||||
2025-04-16 21:25:42|SA.D.BA.CASH.IP|1|2025-04-16 21:25:30|2025-04-16 21:25:30|15619|0|100|2025-04-15|5.74687|14|0.710059|8|-1.973302|8|2025-04-15|||||||||36.70889|55.59207|59.2837|47.64418|46.79621|11.8095|5.74687|17.75634|18.37454|27.48709|23.63253|13.5471|71.50626|81.27899|93.1874|60.92896|||||||||519|371|568|845|1437|6971|4968|2134|2274|1314|1778|3926|4974|93|113|263|||||||||0.16175|0.1066|0.07679|0.06622|0.06137|0.10304|0.05563|0.03342|0.03451|0.03226|0.02623|0.02192|0.01286|0.0193|0.06477|0.02371|||||||||-0.28008|-0.09039|-0.10829|-0.05387|-0.07747|-0.09145|-0.06235|-0.03634|-0.03699|-0.03847|-0.02879|-0.02367|-0.13826|-0.09214|-0.08556|-0.0302|124|101|71|103|137|274|336|294|273|237|263|311|14|32|44|23|||||||||||||||||||||||||
2025-04-16 21:25:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-15|0.47126|17|0.956938|13|-0.478469|13|2025-04-15||||||||||||||13.46105|0.47725|0.47507|7.10398|0.47126|0.4726|0.47357||||||||||||||||||3922|8463|14156|8767|20514|5559|19770||||||||||||||||||0.95694|0.47506|0.47619||0.4717||||||||||||||||||||-0.47847|||||||||||23|23|6|15|5|5|6|||||||||||||||||||||||||
2025-04-16 21:25:42|UB.D.FB.CASH.IP|1|2025-04-16 21:25:40|2025-04-16 21:25:40||0|0|2025-04-15|1.50885|14|0.177536|13|-0.372093|13|2025-04-15|||||||||19.27493|19.95961|38.15225|55.89171|23.66679|12.07711|1.50885|7.36717|5.87439|5.2222|6.46032|4.98228|36.42459|34.03592|43.24191|20.47576|||||||||32|22|53|98|229|2535|2799|1330|1759|2020|1534|2489|28007|264|206|269|||||||||0.02101|0.02068|0.01601|0.01454|0.02182|0.04878|0.0372|0.02625|0.02366|0.02743|0.02169|0.02421||0.00866|0.04726|0.01751|||||||||-0.01964|-0.01837|-0.01012|-0.01528|-0.0326|-0.04933|-0.04452|-0.03519|-0.02617|-0.0276|-0.02686|-0.02504|-0.08005|-0.03403|-0.02838|-0.03764|314|192|121|172|119|242|348|315|292|329|312|324|33|53|88|54|||||||||||||||||||||||||
2025-04-16 21:25:43|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-15|18.41888|14|33.527273|8|-1.679218|8|2025-04-15|||||||||76.43904|80.95084|53.0017|86.87063|64.4703|22.21781|18.41888|26.32668|29.1937|29.58879|32.01283|26.69347|60.91633|100|100|100|||||||||13|99|471|10|30|1999|672|336|535|850|1019|1920|1585|13|90|0|||||||||33.52727|0.11558||0.28084|0.13855|0.04501|0.04422|0.02795|0.01941|0.02631|0.01827|0.0232||||0.14483|||||||||-0.7165|-0.50251|-0.73601|-0.03035||-0.06676|-0.05824|-0.03476|-0.02433|-0.04229|-0.03333|-0.02352|-0.73921||-0.19317||8|5|2|15|14|136|257|244|206|244|191|259|5|4|5|1|||||||||||0|||||||||||||0|
2025-04-16 21:25:43|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-15|5.57975|15|0.175615|7|-0.175527|7|2025-04-15||||||||16.81508|20.0283|22.91571|15.93353|17.3298|19.25237|21.97434|14.79848|5.57975||||||||||||||||839|878|903|714|527|556|647|1648|685||||||||||||||||0.03815|0.02887|0.03007|0.02501|0.025||0.02494|0.05482|0.02489||||||||||||||||-0.03842|-0.02656|-0.02697|-0.05001|-0.02499|-0.02494|-0.03175|-0.03042|-0.02488|||||||||155|125|83|44|52|52|82|88|36|||||||||||||||||||||||||
2025-04-16 21:25:43|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-04-15|0.01314|19|0.64438|8|-0.342693|14|2025-04-15|||||||||52.6886|62.1149|55.38155|41.02225|29.99507|15.86317|0.01954|0.0183|0.29249|0.01505|0.01484|0.01314|37.54633|34.98418|31.16126|30.83781|||||||||112|37|83|194|507|6397|7372|4668|3979|5306|4145|7447|64658|341|647|297|||||||||0.03207|0.01965|0.01631|0.0187|0.01846|0.04328|0.0391|0.02712|0.02204|0.02384|0.02589|0.02269|0.04598|0.01676|0.02446|0.04723|||||||||-0.02794|-0.01544|-0.01532|-0.02185|-0.02585|-0.04984|-0.04307|-0.02803|-0.02162|-0.02589|-0.02317|-0.02261|-0.033|-0.04919|-0.04076|-0.03467|268|282|188|171|127|297|360|360|360|360|360|360|48|63|103|78|||||||||||||||||||||||||
2025-04-16 21:25:43|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-15|0.30457|12|1.031265|23|-3.507656|9|2025-04-15|||||||||75.90408|100|100|33.70012|0.30457|50.87692|42.6915|53.40244|61.22385|57.80581|67.55132|55.01015|75.94628|2.07601|75.76981|100|||||||||2|0|0|116|0|749|791|352|289|415|130|359|671|2|21|2||||||||||||||0.07156|0.02785|0.02391|0.01008|0.0102|0.01318|0.02321||||1.03126|||||||||-0.1702|-3.50766||-0.18096||-0.13741|-0.05928|-0.03101|-0.03598|-0.02364|-0.03738|-0.02989|-2.21938||-0.24348||4|1|1|3|2|75|141|150|103|142|160|242|4|1|4|13||||||||||0|||||||||||||||
2025-04-16 21:25:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:44|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-15|3.42076|14|0.739855|8|-0.349157|13|2025-04-15|||||||||36.52898|51.11832||66.78151|63.76238|9.61045|3.42076|5.93423|7.98834|5.37636|7.38595|4.86322|62.638|75.01951|16.79083|66.68156|||||||||19|8||268|228|2866|2587|1803|1340|1985|2558|3284|1566|160|1608|280|||||||||0.0892|0.0507|||0.10995|0.04506|0.03478|0.02402|0.01852|0.02047|0.01682|0.01832|0.00743|0.03964|||||||||||-0.11258|-0.12697||-0.04333|-0.10737|-0.0472|-0.03824|-0.02118|-0.01659|-0.01872|-0.01553|-0.01756|-0.02229|-0.07436|-0.01862||72|63|24|33|179|327|339|314|318|272|310|16|16|6|6|||||||||||||||||||||||||
2025-04-16 21:25:44|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-15|18.55623|14|0.335831|7|-0.382263|8|2025-04-15||||||||26.16106|22.81763|30.50275|34.5457|35.5631|40.54525|35.61332|18.55623|38.26259||||||||||||||||51|77|63|54|43|53|47|93|55||||||||||||||||0.05716|0.03731|0.02883|0.02543|0.02942|0.03039|0.03278|0.0331|0.02544||||||||||||||||-0.03728|-0.03732|-0.02818|-0.02725|-0.02549|-0.02792|-0.03074|-0.04465|-0.02542|||||||||226|202|128|113|121|116|163|189|68|||||||||||||||||||||||||
2025-04-16 21:25:44|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-15|0.0139|15|0.359784|7|-0.393462|7|2025-04-15||||||||0.02913|0.29687|1.98783|0.87406|3.73791|2.92041|1.41893|0.01483|0.0139||||||||||||||||94|64|34|32|37|36|71|70|68||||||||||||||||0.0681|0.0535|0.02829|0.03079|0.023|0.02853|0.03789|0.03832|0.03861||||||||||||||||-0.06825|-0.04808|-0.03081|-0.02535|-0.02252|-0.0229|-0.03328|-0.03635|-0.03305|||||||||340|360|355|349|349|344|356|359|178|||||||||||||||||||||||||
2025-04-16 21:25:44|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-15|0.2742|20|0.386983|23|-1.335911|22|2025-04-15|||||||||13.39642|39.72317|49.49604|83.69981|64.39531|10.41137|1.43142|2.2329|2.04115|1.12846|2.96885|2.60321|0.2742|56.41549|69.51755|75.04386|||||||||3|44|4|25|58|3877|2748|2388|1715|1863|3433|6665|742613|381|227|133|||||||||0.09424|0.10495|0.02497|0.04408|0.03492|0.04279|0.0318|0.02626|0.02187|0.02339|0.02211|0.02427||0.05257|0.17584|0.38698|||||||||-0.11556|-0.06293|-0.02608|-0.04165|-0.03922|-0.04727|-0.03502|-0.02429|-0.02147|-0.02426|-0.02264|-0.02153||-0.30925|-0.71402||162|48|158|104|14|193|354|316|247|270|271|232|3|16|13|4|||||||||||||||||||||||||
2025-04-16 21:25:45|UC.D.MRNAUS.CASH.IP|7|2025-04-16 21:20:40|2025-04-16 21:25:40|2503|0|1.12366|2025-04-15|5.91773|19|0.490196|12|-1.54321|22|2025-04-15|||||||||80.28059|86.7064|75.20561|71.62375|61.30767|22.62832|10.38812|10.87791|20.37032|13.75665|12.687|5.91773|25.41223|50.1605|21.8945|87.71973|||||||||21|55|17|32|266|1380|1287|1139|1009|1253|924|4696|1256|640|108|94|||||||||0.16358|0.13677|0.18727|0.19772|0.2072|0.12838|0.08107|0.06098|0.04698|0.05598|0.0566|0.05925|0.45977||||||||||||-0.39|-0.03723||-0.13534|-0.28161|-0.10568|-0.07625|-0.06211|-0.05893|-0.05628|-0.05501|-0.05825|-0.61045|-0.03845|-1.54321||75|15|4|21|18|147|263|232|202|212|206|222|4|6|5|8|||||||||||||||||||||||||
2025-04-16 21:25:45|SA.D.BABA.CASH.IP|1|2025-04-16 21:25:30|2025-04-16 21:25:30|10674|0|0.1499|2025-04-15|2.59675|14|0.324192|8|-0.384263|22|2025-04-15|||||||||44.52408|53.2418|78.41586|50.10065|66.71609|7.78612|2.59675|4.56315|8.22493|6.24075|11.62501|6.90714|67.90908|49.36869|38.52187|46.36391|||||||||1871|1922|262|411|1018|7805|7374|2585|2564|3017|2332|4361|518|1842|1152|1409|||||||||0.07471|0.07637|0.03251|0.04934|0.05986|0.05665|0.04685|0.02732|0.01983|0.02598|0.02126|0.0212|0.07585|0.02423|0.06632|0.04869|||||||||-0.06309|-0.05721|-0.06304|-0.06509|-0.05535|-0.05725|-0.0432|-0.02529|-0.02088|-0.02574|-0.02372|-0.02256|-0.05344|-0.09593|-0.08108|-0.06036|162|111|74|66|75|220|352|331|305|306|319|334|28|71|203|162|||||||||||||||||||||||||
2025-04-16 21:25:45|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-15|0.43093|16|0.848283|8|-0.234645|13|2025-04-15|||||||||6.91977|100|100|60.9363|75.91459|5.83333|2.45643|0.94647|0.43093|3.71762|1.60139|1.20444|84.64859|80.02508|66.77815||||||||||5|20|13|155|24|6701|5253|2468|1892|2684|5682|7690|3007|119|75||||||||||0.10846||0.05524|0.02767||0.04102|0.0243|0.01858|0.01652|0.02044|0.01825|0.01935|0.08708||||||||||||-0.02507|-0.04136|-0.01381|-0.02074|-0.02077|-0.04006|-0.02563|-0.01914|-0.01619|-0.01803|-0.01665|-0.01931|-0.04172|-0.12526|-0.01393||61|1|13|23|29|190|329|322|240|243|252|252|13|5|3||||||||||0|||||||||||||||
2025-04-16 21:25:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-15|0.23592|16|1.421801|13|-0.239234|18|2025-04-15||||||||||||||29.43113|4.99212|0.23813|0.23592|0.23769|0.23924|0.23732||||||||||||||||||464|1616|1642|3347|948|1148|2189||||||||||||||||||0.35401|0.23585|0.24038||||0.29748||||||||||||||||||-0.23485|-0.23419||-0.23557|-0.23697|-0.23923||||||48|42|24|26|11|18|19|||||||||||||||||||||||||
2025-04-16 21:25:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-15|4.16449|7|0.187135|7|-0.197905|14|2025-04-15||||||||4.16449|4.76388|10.3015|10.95301|11.24639|22.7744|12.24859|6.14024|11.1275||||||||||||||||453|361|447|344|356|327|509|545|506||||||||||||||||0.0297|0.0236|0.01819|0.0164|0.01843|0.01382|0.01926|0.02351|0.01912||||||||||||||||-0.02905|-0.02088|-0.01827|-0.0158|-0.01513|-0.01446|-0.01926|-0.02172|-0.01727|||||||||338|316|282|256|276|268|327|343|117|||||||||||||||||||||||||
2025-04-16 21:25:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-15|7.37319|14|1.319073|13|-0.56338|13|2025-04-15||||||||||||||17.32135|7.37319|19.70355|18.40206|12.55953|19.11705|12.37063||||||||||||||||||1891|343|201|315|228|298|2091||||||||||||||||||0.13353|0.0816|0.05679|0.04045|0.04858|0.04469|0.048||||||||||||||||||-0.12882|-0.07353|-0.05944|-0.04464|-0.0424|-0.0389|-0.04349|||||146|317|260|218|240|215|227|||||||||||||||||||||||||
2025-04-16 21:25:46|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-15|39.29004|19|0.770909|19|-1.587965|13|2025-04-15||||||||||||||77.33513|59.33915|54.26044|49.59296|58.5414|57.77177|39.29004||||||||||||||||||280|262|272|1260|371|404|1523||||||||||||||||||0.03821|0.04802|0.07482|0.08637|0.08316|0.04516|0.06711||||||||||||||||||-0.56577|-0.11956|-0.07421|-0.18895|-0.10858|-0.09863|-0.08585|||||74|137|85|83|137|111|166|||||||||||||||||||||||||
2025-04-16 21:25:47|SE.D.NIOUS.CASH.IP|5|2025-04-16 21:20:20|2025-04-16 21:24:20|351|0|20.62597|2025-04-15|0.27607|19|0.564972|12|-0.560224|12|2025-04-15|||||||||37.67299|100|40.16575|0.27739|25.17586|0.27939|0.27885|0.27923|0.27944|0.28064|0.27688|0.27607||0.27778|0.34877|28.81197|||||||||4610|1500|5479|10385|14930|54443|75541|74185|128602|156234|176762|139828||7974|6815|1831|||||||||||||0.56497|0.37427||||0.28169|0.27741||||||||||||||-0.41323||-0.27473||-0.37427|-0.28011|-0.27778||-0.27855|-0.28011|-0.27548|-0.2751|||||16|2|10|2|8|32|24|16|7|6|11|13|1|4|7|||||||||||||||||||||||||
2025-04-16 21:25:47|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-15|0.0258|14|0.68932|13|-0.691199|22|2025-04-15|||||||||51.82905|30.34179|70.8775|30.48131|83.3803|10.36714|0.0258|1.13568|2.36959|0.88241|1.74455|1.13866|88.98163|42.88908|77.99454|92.89545|||||||||23|35|23|53|223|4034|3796|1854|1693|1872|1977|3537|3312|364|200|27|||||||||0.21384|0.1194|0.07766|0.05994|0.00972|0.06615|0.0328|0.02275|0.01817|0.02106|0.01795|0.01867|0.02911|||0.15761|||||||||-0.09532|-0.06984|-0.0528|-0.06651|-0.03399|-0.05801|-0.03607|-0.02506|-0.01793|-0.02058|-0.01889|-0.02042|-0.0097|-0.11161|-0.51171|-0.25289|165|40|41|53|12|204|360|359|340|347|347|355|9|7|9|14|||||||||||||||||||||||||
2025-04-16 21:25:47|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-15|6.64536|7|0.166706|7|-0.545153|14|2025-04-15||||||||6.64536|12.4455|28.26854|32.20797|34.34394|34.10392|19.73908|9.06133|18.83732||||||||||||||||334|339|256|168|256|297|325|433|425||||||||||||||||0.04335|0.0364|0.02643|0.02774|0.0302|0.02863|0.03101|0.0347|0.02908||||||||||||||||-0.04073|-0.03409|-0.02978|-0.02473|-0.03048|-0.026|-0.03015|-0.04407|-0.02775|||||||||318|282|216|174|169|223|274|288|101|||||||||||||||||||||||||
2025-04-16 21:25:47|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-15|2.30378|14|0.157286|7|-0.32101|14|2025-04-15||||||||5.67649|5.95453|11.12551|9.10606|12.97875|10.88606|13.65167|2.30378|7.84219||||||||||||||||397|290|262|246|207|197|309|502|496||||||||||||||||0.02706|0.02364|0.019|0.01626|0.01726|0.01764|0.0238|0.02345|0.01896||||||||||||||||-0.02402|-0.02047|-0.01566|-0.01336|-0.01582|-0.01467|-0.01831|-0.02359|-0.01495|||||||||336|320|261|253|270|276|308|350|115|||||||||||||||||||||||||
2025-04-16 21:25:48|SC.D.GS.CASH.IP|0|none|||0|0|2025-04-15|23.69778|14|0.774883|11|-0.405976|8|2025-04-15|||||||||94.03843||100|80.26972||28.10696|23.69778|46.03095|47.35975|52.31119|60.39549|42.08398|61.97874|100|89.33402|100|||||||||9||0|62||1118|613|321|330|212|257|572|684|31|51|5|||||||||0.27556|||0.77488||0.06048|0.05603|0.05052|0.03547|0.03362|0.0274|0.03538|0.10407|0.07495|0.35198||||||||||-0.19987|||-0.39683||-0.09942|-0.08439|-0.04964|-0.04044|-0.04245|-0.04075|-0.03949|-0.17391||-0.20345||33|3|5|179|336|320|296|289|290|307|13|10|28|7|||||||||||||||||||||||||
2025-04-16 21:25:48|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-15|6.69805|7|0.229489|14|-0.849618|14|2025-04-15||||||||6.69805|14.89581|25.80102|34.54842|29.21604|38.78381|24.93184|12.87221|27.06026||||||||||||||||275|172|179|97|92|77|99|315|202||||||||||||||||0.05906|0.04168|0.0357|0.03086|0.03317|0.03293|0.03311|0.04555|0.03405||||||||||||||||-0.0594|-0.04406|-0.03806|-0.03345|-0.036|-0.03077|-0.035|-0.06642|-0.03063|||||||||316|276|229|197|209|209|241|304|111|||||||||||||||||||||||||
2025-04-16 21:25:48|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-15|11.39222|11|1.020072|7|-0.386972|7|2025-04-15||||||||20.7629|20.10179|20.38796|18.05853|11.39222|18.83032|25.06144|14.77812|12.778||||||||||||||||1055|1535|717|770|383|869|475|861|785||||||||||||||||0.13599|0.06718|0.04335|0.04238|0.05301|0.05736|0.04101|0.0621|0.04124||||||||||||||||-0.08698|-0.0658|-0.10046|-0.04774|-0.0676|-0.06371|-0.04464|-0.06381|-0.04577|||||||||151|110|64|50|53|48|68|102|55|||||||||||||||||||||||||
2025-04-16 21:25:48|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-15|2.41821|11|1.425029|8|-1.558574|9|2025-04-15|||||||||91.68575|93.99828||2.41821|100|21.98732|26.63392|41.23407|41.91908|30.38102|30.78884|13.31448|56.05523|87.53516|60.19013|100|||||||||4|3||5|3|936|591|458|243|330|541|1533|1236|112|137|50|||||||||0.84274|0.82418||0.7221|0.42666|0.0651|0.03239|0.02461|0.0162|0.01874|0.02464|0.02121|||0.04271||||||||||-0.57039|-1.55857|||-0.75689|-0.07272|-0.0342|-0.02298|-0.02235|-0.02236|-0.01918|-0.02093|-0.47839|-0.1636|-0.19318||35|16|1|11|142|260|255|203|277|244|249|9|8|5|2||||||||||||0|||||||||||||
2025-04-16 21:25:48|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-15|1.32585|20|8.357895|8|-0.859454|20|2025-04-15|||||||||34.1381|14.89895|31.08252|23.69876|48.17271|44.901|28.21758|24.86524|10.00615|8.30267|19.1897|6.53359|1.32585||||||||||||0|1|12|0|9|201|385|427|775|741|231|1250|64276||||||||||||0.17133|0.05133|0.04941|0.02379|0.12518|0.11859|0.05194|0.07573|0.06178|0.11979|0.07163|0.07893|||||||||||||-0.03775|-0.05429|-0.04087|-0.01954|-0.04918|-0.17533|-0.09957|-0.09314|-0.11447|-0.11832|-0.06766|-0.07617|-0.85945||||189|215|39|60|73|112|100|73|41|50|58|94|1|||||||||||||||||||||0||||
2025-04-16 21:25:49|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-15|31.21296|19|1.446473|13|-0.900487|13|2025-04-15||||||||||||||57.14787|46.9233|65.00005|63.3452|70.54272|58.40447|31.21296||||||||||||||||||207|51|67|146|49|166|187||||||||||||||||||0.29124|0.06557|0.03144|0.02357|0.03244|0.03679|0.03777||||||||||||||||||-0.29796|-0.06309|-0.05528|-0.07273|-0.03851|-0.05207|-0.04906|||||30|92|57|49|61|48|119|||||||||||||||||||||||||
2025-04-16 21:25:49|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-15|23.54406|19|2.571809|8|-2.138655|9|2025-04-15|||||||||24.9862|46.32465|34.7422|59.51119|52.02737|39.80629|31.14602|43.90721|44.58022|44.95467|36.0611|23.54406|50.36401|100|100|100|||||||||0|0|0|1|3|822|467|395|371|497|1088|1565|2504|0|25|59|||||||||0.84432|0.80758|0.68153|0.33996|0.75572|0.03951|0.03745|0.02092|0.01893|0.02198|0.01747|0.01576|||0.36498|0.05026|||||||||-0.13803|-0.5595|-0.17026|-0.05419|-0.06127|-0.06273|-0.03838|-0.02647|-0.01609|-0.02193|-0.03024|-0.02222|-0.66557||||209|205|190|302|145|126|277|244|238|236|236|285|4|1|8|2|||||||||||||||||||||||||
2025-04-16 21:25:49|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-15|0.05541|19|0.226244|14|-0.445931|14|2025-04-15||||||||||||||0.63415|0.38252|0.46076|0.05578|0.05592|0.05556|0.05541||||||||||||||||||13194|13016|9584|6645|5310|4849|14874||||||||||||||||||0.09119|0.07728|0.06385|0.05582|0.05994|0.05595|0.06044||||||||||||||||||-0.09106|-0.09176|-0.06219|-0.06434|-0.059|-0.0652|-0.05906|||||175|306|247|136|175|153|143|||||||||||||||||||||||||
2025-04-16 21:25:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:50|SE.D.PLTRUS.CASH.IP|33|2025-04-16 21:20:20|2025-04-16 21:25:40|9257|0|3.13862|2025-04-15|0.01548|19|0.569219|13|-0.538525|14|2025-04-15|||||||||25.38592|24.46448|32.94454|24.70545|24.37391|6.18879|0.0248|0.02377|0.02021|0.02231|0.02096|0.01548|37.38285|15.93279|14.73967|16.23804|||||||||871|725|728|1331|1449|28271|26792|19216|17534|16043|11487|27073|1504|2552|1608|1141|||||||||0.0467|0.0301|0.03002|0.03508|0.0378|0.09895|0.07262|0.05304|0.04547|0.04508|0.03972|0.04267|0.02368|0.04582|0.06345|0.0407|||||||||-0.04934|-0.0372|-0.0351|-0.03718|-0.03783|-0.08098|-0.07619|-0.05204|-0.04712|-0.04952|-0.03834|-0.04213|-0.02866|-0.03882|-0.04248|-0.03546|273|242|216|280|251|309|360|360|360|360|360|360|166|189|266|204|||||||||||||||||||||||||
2025-04-16 21:25:50|UB.D.INTC.CASH.IP|1|2025-04-16 21:25:30|2025-04-16 21:25:30|1917|0|0.15649|2025-04-15|0.04884|14|0.546448|13|-0.393895|14|2025-04-15|||||||||47.89158|73.50346|58.74273|51.66237|49.02416|6.49787|0.04884|0.49742|1.90025|3.78619|1.64297|1.93459|30.05374|29.42997|24.87301|28.28346|||||||||839|442|888|1295|1639|15889|19691|13126|18820|13609|13843|25440|115818|2071|2134|996|||||||||0.04915|0.04921|0.11097|0.05939|0.06203|0.10094|0.07365|0.06159|0.05747|0.06187|0.05019|0.05037|0.07053|0.06348|0.06252|0.05141|||||||||-0.05727|-0.04906|-0.06015|-0.06104|-0.05865|-0.09479|-0.08587|-0.05621|-0.05174|-0.05691|-0.05348|-0.052|-0.1006|-0.07192|-0.08422|-0.07546|69|49|46|93|49|186|319|223|162|214|188|159|30|75|109|78|||||||||||||||||||||||||
2025-04-16 21:25:50|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-15|3.63197|7|0.196155|7|-0.613618|14|2025-04-15||||||||3.63197|8.23559|19.18352|18.59214|19.35431|19.24406|9.35122|4.3831|17.41505||||||||||||||||374|289|243|220|189|182|171|400|313||||||||||||||||0.04485|0.03423|0.02775|0.02392|0.02504|0.02699|0.02883|0.03753|0.02284||||||||||||||||-0.04284|-0.03556|-0.02779|-0.02397|-0.02671|-0.02431|-0.02797|-0.04657|-0.02422|||||||||334|317|261|237|238|281|279|345|138|||||||||||||||||||||||||
2025-04-16 21:25:50|UC.D.PYPLVUS.CASH.IP|5|2025-04-16 21:20:30|2025-04-16 21:24:50|6024|0|0.36245|2025-04-15|0.33123|14|0.497992|8|-0.368059|13|2025-04-15|||||||||56.36693|81.52304|59.62008|52.93085|36.63105|5.55773|0.33123|1.55068|4.41926|4.67559|4.72777|3.47873|33.54887|64.78782|90.04065|80.09104|||||||||32|62|19|155|147|2494|2217|1227|1068|1390|1009|3630|147|191|86|30|||||||||0.08967|0.08829|0.03206|0.03208|0.02682|0.05336|0.04487|0.03216|0.02434|0.02778|0.02404|0.02445||0.07544||0.04334|||||||||-0.07802|-0.03205|-0.03134|-0.03611|-0.04179|-0.05577|-0.05079|-0.03352|-0.02637|-0.02611|-0.02491|-0.0267||-0.08076|-0.15417|-0.01625|178|27|84|36|55|182|350|331|319|323|298|318|3|17|10|15|||||||||||||||||||||||||
2025-04-16 21:25:51|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-15|15.95323|11|0.685225|7|-0.511945|14|2025-04-15||||||||23.88673|27.35871|34.28318|29.80278|15.95323|45.83953|31.12883|24.57169|22.7071||||||||||||||||124|77|67|131|85|64|63|81|157||||||||||||||||0.12074|0.06202|0.06342|0.06631|0.05616|0.04818|0.05633|0.07309|0.06369||||||||||||||||-0.09256|-0.06376|-0.05428|-0.07256|-0.04706|-0.04814|-0.04818|-0.07774|-0.06783|||||||||181|154|114|74|63|83|132|147|53|||||||||||||||||||||||||
2025-04-16 21:25:51|UC.D.PTONUS.CASH.IP|1|2025-04-16 21:25:00|2025-04-16 21:25:00|550|0|3.63636|2025-04-15|0.35524|12|0.537634|13|-1.073345|8|2025-04-15|||||||||100||100|40.95621|0.35524|11.11918|1.97595|5.16712|6.8184|13.356|12.65341|6.41351|100||1.41343|50.53476|||||||||2||0|634|1|2038|2403|4157|4015|3600|4162|10848|1||4|500||||||||||||||0.23517|0.17413|0.17621|0.17548|0.17529|||||||||||||||-1.07335|||-0.70159||-0.20769|-0.18005|-0.17621|-0.17483|-0.17544|-0.17534|-0.23239|||||2|4|5|1|101|166|60|60|53|40|48|1|1|2|||||||||||||||||||||||||
2025-04-16 21:25:52|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-15|3.25187|19|1.860927|8|-0.662252|12|2025-04-15|||||||||85.67547|95.57472|54.64029|58.53891|54.19424|9.72238|5.66818|10.76659|17.49165|11.61051|4.15853|3.25187|73.44694|66.88411|50.3268|75.00813|||||||||11|6|108|165|405|4757|2965|2201|788|1487|1658|2984|1648|672|76|67|||||||||0.13513|0.0714|0.32125|0.1105|0.08302|0.08343|0.03328|0.02339|0.01731|0.01575|0.01424|0.01867|0.19232|||0.05859|||||||||-0.06699|-0.06473|-0.14464|-0.13731|-0.13133|-0.09122|-0.0338|-0.02063|-0.01521|-0.0169|-0.01564|-0.01903|-0.26371|-0.09775|-0.21522||139|135|116|120|163|282|338|326|292|302|338|340|15|3|2|4|||||||||||||||||||||||||
2025-04-16 21:25:52|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-15|1.79518|14|0.138297|7|-0.229806|14|2025-04-15||||||||4.46752|9.77745|20.99683|20.7228|14.85108|15.30099|9.71193|1.79518|2.5377||||||||||||||||192|162|133|141|162|128|226|314|368||||||||||||||||0.02748|0.0238|0.01655|0.01801|0.01667|0.01872|0.02345|0.02395|0.01461||||||||||||||||-0.02744|-0.02497|-0.01682|-0.01906|-0.01937|-0.01875|-0.02271|-0.02808|-0.01755|||||||||316|318|267|256|263|288|320|339|159|||||||||||||||||||||||||
2025-04-16 21:25:52|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-15|4.01127|19|1.02916|20|-0.842627|11|2025-04-15|||||||||77.13411|||57.62444|50.35798|9.12708|8.26943|7.51108|10.09553|6.19872|15.47312|4.01127|31.8536|32.16799|52.1414|71.64196|||||||||122|||410|256|5454|3015|1565|2166|1948|1891|4345|2531|2505|461|401|||||||||0.21687|||||0.10935|0.06169|0.04857|0.04239|0.0414|0.04405|0.04073|0.30015|0.14592|0.22514|0.22715|||||||||-0.17314|||-0.84263|-0.04997|-0.1001|-0.07374|-0.04525|-0.03785|-0.04396|-0.04149|-0.0399|-0.17875|-0.17603|-0.11517|-0.25251|13|7|12|189|342|269|289|277|253|278|124|47|25|14|||||||||||||||||||||||||
2025-04-16 21:25:53|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-15|6.89773|19|17.26|8|-0.355405|13|2025-04-15|||||||||67.57514|100|100|85.05324|80.32703|18.15319|8.31614|18.24|17.05631|15.04724|10.21635|6.89773|77.10561|72.74678|55.05889|84.0191|||||||||3|3|1|48|53|4119|2772|1690|1326|1506|1541|3491|672|125|153|71|||||||||0.38105|0.13459|0.13052|0.04959|0.06364|0.05728|0.04049|0.02739|0.0196|0.02214|0.01948|0.02054|0.11887||0.02147|0.03589|||||||||-0.06031|-0.06477|-0.06852|-0.0734|-0.06094|-0.06412|-0.04695|-0.03206|-0.02301|-0.02509|-0.02169|-0.02192|-0.24884|-0.05146|-0.04296|-0.06457|184|120|73|80|76|205|328|275|241|260|236|306|13|11|20|25|||||||||||||||||||||||||
2025-04-16 21:25:53|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-15|15.43308|7|0.280561|7|-0.392157|14|2025-04-15||||||||15.43308|24.29229|22.57049|46.63347|28.18678|26.15957|23.81598|19.78966|16.16823||||||||||||||||157|128|127|121|116|130|139|175|194||||||||||||||||0.05693|0.04272|0.04723|0.04599|0.04285|0.04435|0.04133|0.04521|0.0392||||||||||||||||-0.04992|-0.05201|-0.04103|-0.03983|-0.03996|-0.03995|-0.03955|-0.05693|-0.04163|||||||||234|202|142|118|103|111|164|238|62|||||||||||||||||||||||||
2025-04-16 21:25:53|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-15|4.4745|7|0.172202|7|-0.480654|14|2025-04-15||||||||4.4745|7.88847|21.82158|32.63583|23.86233|21.60761|14.87376|9.93625|17.7673||||||||||||||||889|844|575|424|632|560|673|1518|1053||||||||||||||||0.04988|0.03668|0.03031|0.02773|0.03094|0.02818|0.03633|0.03688|0.02515||||||||||||||||-0.05102|-0.03622|-0.02797|-0.02594|-0.02858|-0.02885|-0.03104|-0.0437|-0.0285|||||||||339|293|257|230|214|241|283|303|124|||||||||||||||||||||||||
2025-04-16 21:25:53|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-15|25.74258|9|0.972849|8|-0.455927|10|2025-04-15|||||||||50.4118|25.74258|100|100|80.07869|29.11121|34.62313|41.33333|49.44318|46.0205|37.60657|28.48533|50.64226|66.78977|100|100|||||||||165|184|0|21|21|1296|600|535|549|594|1058|1271|5461|43|0|2|||||||||0.97285||0.22383|0.19259||0.0324|0.02614|0.01321|0.01297|0.0119|0.01639|0.01623||0.33064||0.00321|||||||||-0.22373|-0.04133|-0.17317|-0.06013|-0.12834|-0.07973|-0.03146|-0.02225|-0.02119|-0.02045|-0.01767|-0.01933|-0.34243|||-0.00321|4|4|26|12|5|114|220|172|170|137|173|232|2|3|2|5|||||||||||||||||||||||||
2025-04-16 21:25:54|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-15|7.42377|7|0.196961|7|-0.355483|14|2025-04-15||||||||7.42377|15.41067|9.77697|25.84463|20.15697|17.97643|12.77894|15.27319|22.36896||||||||||||||||2166|1605|1202|1612|1639|31846|2290|2831|3675||||||||||||||||0.04936|0.04317|0.03557|0.03104|0.03699|0.031|0.03424|0.03803|0.03499||||||||||||||||-0.04601|-0.04434|-0.03039|-0.03175|-0.03184|-0.03447|-0.03338|-0.04697|-0.03953|||||||||299|280|185|186|169|184|212|256|94|||||||||||||||||||||||||
2025-04-16 21:25:54|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-15|18.91218|7|0.328192|7|-0.421804|8|2025-04-15||||||||18.91218|21.1591|39.35797|33.37353|38.50258|42.51487|29.91992|25.45219|46.1801||||||||||||||||1010|609|786|732|927|756|727|939|603||||||||||||||||0.06384|0.04879|0.0385|0.03262|0.04369|0.04662|0.03685|0.04374|0.03255||||||||||||||||-0.04999|-0.0468|-0.03602|-0.0401|-0.03935|-0.03619|-0.04599|-0.04567|-0.0325|||||||||260|199|117|90|143|113|154|185|52|||||||||||||||||||||||||
2025-04-16 21:25:54|SE.D.MRK.CASH.IP|2|2025-04-16 21:25:30|2025-04-16 21:25:40||0|0|2025-04-15|2.6218|14|2.521008|8|-0.573614|21|2025-04-15|||||||||69.26634|77.93832|100|64.45507|50.19559|7.65081|2.6218|6.61956|9.13135|7.8013|9.92442|4.14998|84.71611|100|100|100|||||||||7|51|0|217|274|6448|4416|3410|1878|2717|2583|6711|129289|271|292|0|||||||||0.33729|0.33576||0.07547|0.15169|0.0544|0.03708|0.02769|0.02165|0.02205|0.01939|0.02364|0.66007||||||||||||-0.08491|-0.10854||-0.24255|-0.06307|-0.06085|-0.03575|-0.02783|-0.01946|-0.02013|-0.02027|-0.02305|-0.45378|-0.57361|-0.03845||42|18|3|14|10|172|312|304|286|322|283|315|13|1|2|1||||||||||||||||||||||0|||
2025-04-16 21:25:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:25:55|SB.D.D.CASH.IP|0|none|||0|0|2025-04-15|10.29519|18|0.575139|13|-0.184196|13|2025-04-15||||||||||||||20.82381|17.73241|26.86177|25.47056|20.98485|10.29519|12.83722||||||||||||||||||1229|953|823|954|1381|1238|3876||||||||||||||||||0.06503|0.03575|0.02345|0.0213|0.02304|0.02141|0.02521||||||||||||||||||-0.04141|-0.03535|-0.02284|-0.02266|-0.02513|-0.0216|-0.03031|||||111|249|246|169|167|185|242|||||||||||||||||||||||||
2025-04-16 21:25:55|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-15|1.05157|13|0.129506|14|-0.365513|14|2025-04-15||||||||3.22787|6.97048|7.37249|12.78058|6.49106|6.39445|1.05157|2.40318|4.93397||||||||||||||||439|396|269|286|298|293|355|452|472||||||||||||||||0.03759|0.03189|0.0259|0.02508|0.0288|0.02968|0.03155|0.03519|0.02491||||||||||||||||-0.03297|-0.03427|-0.02589|-0.02616|-0.02548|-0.02321|-0.03058|-0.03994|-0.02837|||||||||313|317|245|243|232|267|293|337|163|||||||||||||||||||||||||
2025-04-16 21:25:55|UC.D.MSFT.CASH.IP|1|2025-04-16 21:25:30|2025-04-16 21:25:30||0|0|2025-04-15|1.22873|14|0.193096|22|-0.343687|13|2025-04-15|||||||||33.9069|30.75595|16.22216|45.76415|49.75057|26.68849|1.22873|9.66615|11.61168|10.73937|9.69181|7.12346|42.95566|36.05921|43.86796|48.46765|||||||||33|13|19|54|124|1987|3260|1570|1288|1666|1000|3243|212|226|277|199|||||||||0.01603|0.01197|0.01333|0.01823|0.01295|0.0374|0.02747|0.01692|0.01377|0.01771|0.01744|0.01712|0.05191|0.05191|0.05648|0.04774|||||||||-0.01793|-0.01068|-0.0132|-0.01258|-0.01995|-0.04031|-0.03689|-0.02027|-0.01675|-0.02|-0.01776|-0.01687|-0.04746|-0.03117|-0.05241|-0.07864|284|212|292|232|159|259|339|322|285|299|290|310|42|25|64|31|||||||||||||||||||||||||
2025-04-16 21:25:55|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-15|23.9311|9|0.23015|7|-0.393922|14|2025-04-15||||||||31.47052|37.25161|23.9311|44.52008|33.4358|37.5855|34.38769|27.8892|45.52462||||||||||||||||146|123|177|87|121|89|122|108|116||||||||||||||||0.15231|0.05679|0.05676|0.05677|0.05693||0.05652|0.07917|0.06582||||||||||||||||-0.11343|-0.09224|-0.05674|-0.05672|-0.05685|-0.057|-0.05659|-0.08189|-0.06342|||||||||32|35|21|18|15|24|35|72|33|||||||||||||||||||||||||
2025-04-16 21:25:56|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-15|0.3743|14|0.1491|17|-0.293647|14|2025-04-15||||||||||||||0.68566|0.3743|11.06634|44.7539|65.01012|64.02428|54.91898||||||||||||||||||90|15|54|11|13|15|89||||||||||||||||||0.02894|0.0267|0.02737|0.03703|0.01589|0.01945|0.01305||||||||||||||||||-0.0316|-0.03101|-0.02456|-0.04034|-0.01258|-0.01907|-0.01623|||||179|358|237|56|137|136|175|||||||||||||||||||||||||
2025-04-16 21:25:56|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-15|24.09679|19|0.526237|13|-0.386387|13|2025-04-15||||||||||||||41.64819|32.01908|43.07639|33.93653|34.7623|37.71261|24.09679||||||||||||||||||646|424|289|403|301|698|1534||||||||||||||||||0.06481|0.04469|0.03187|0.02635|0.03453|0.02957|0.0291||||||||||||||||||-0.08034|-0.0654|-0.03843|-0.0283|-0.02673|-0.02704|-0.02917|||||82|163|179|121|121|154|212|||||||||||||||||||||||||
2025-04-16 21:25:56|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-15|0.70041|19|0.458043|20|-0.529101|20|2025-04-15|||||||||77.65867|65.28224|90.03268|32.78379|66.7147|11.41784|2.313|4.848|10.52822|3.48122|4.88916|0.70041|65.64917|59.53323|71.52002|78.61611|||||||||183|377|209|1628|505|7423|4360|3041|2274|3075|3594|8460|2227|342|114|228|||||||||0.06768|0.02694|0.0669|0.06884|0.07285|0.05959|0.04511|0.03172|0.02602|0.02683|0.0277|0.03112|0.4213|0.13451|0.0798|0.02761|||||||||-0.08859|-0.08527|-0.08604|-0.07091|-0.07266|-0.07036|-0.04797|-0.03215|-0.02572|-0.02461|-0.02404|-0.03116|-0.28483|-0.15537|-0.03945|-0.04288|58|23|50|49|39|203|352|332|276|289|267|294|29|32|28|14|||||||||||||||||||||||||
2025-04-16 21:25:56|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-15|9.09044|18|0.75|13|-0.719041|13|2025-04-15||||||||||||||26.27303|17.86024|13.50736|29.84557|12.77218|9.09044|19.18027||||||||||||||||||753|510|368|1206|987|896|1102||||||||||||||||||0.25508|0.06796|0.03766|0.02593|0.03348|0.03305|0.02986||||||||||||||||||-0.13599|-0.09035|-0.04945|-0.06158|-0.05624|-0.05102|-0.03558|||||58|108|90|74|79|67|131|||||||||||||||||||||||||
2025-04-16 21:25:57|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-15|0.01633|15|0.171858|7|-0.517967|14|2025-04-15||||||||0.87719|0.60044|1.86743|3.85192|1.91798|4.43077|4.33064|1.14558|0.01633||||||||||||||||355|450|306|230|284|299|288|708|520||||||||||||||||0.03738|0.0296|0.02099|0.01886|0.02313|0.02497|0.03065|0.03347|0.02272||||||||||||||||-0.03619|-0.02969|-0.02155|-0.0196|-0.02378|-0.02334|-0.02786|-0.0369|-0.0228|||||||||353|347|325|313|316|340|348|356|177|||||||||||||||||||||||||
2025-04-16 21:25:57|SE.D.PFE.CASH.IP|2|2025-04-16 21:25:40|2025-04-16 21:25:50|2206|0|0.09066|2025-04-15|0.04453|16|1.230068|8|-0.265369|13|2025-04-15|||||||||72.58788|73.35134|0.063|63.67199|80.78143|8.46267|0.82784|1.96621|0.04453|0.04464|0.0446|1.29402|65.06024|66.68153|76.51119|64.75948|||||||||397|232|1849|964|710|30607|35703|25481|21602|24248|18785|38145|52964|265|513|412|||||||||0.1771|0.06005|0.04502|0.06024||0.07824|0.05912|0.06233|0.04455|0.04463|0.04461|0.04463|0.15625||0.39633|0.08775|||||||||-0.05735|-0.06752|-0.06746|-0.04519|-0.04533|-0.07529|-0.05988|-0.05243|-0.04453|-0.04466|-0.04463|-0.04456|-0.10403||-0.04464|-0.04442|51|15|5|33|26|202|255|156|66|85|73|80|20|3|34|34||||||||||||||||||||||||0|
2025-04-16 21:25:57|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-15|28.03967|15|0.303424|13|-0.182815|15|2025-04-15||||||||||||||60.24997|55.32287|28.03967|38.3978|58.88788|49.15444|32.02486||||||||||||||||||243|228|877|883|206|329|1106||||||||||||||||||0.04642|0.05743|0.05391|0.02879|0.01871|0.02984|0.03793||||||||||||||||||-0.0416|-0.0641|-0.0893|-0.06258|-0.04654|-0.04881|-0.03585|||||45|87|43|47|51|55|122|||||||||||||||||||||||||
2025-04-16 21:25:57|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-15|4.70904|7|0.380807|7|-0.349389|14|2025-04-15||||||||4.70904|7.50172|24.35681|29.83568|26.54173|30.5349|16.82502|10.89237|10.02513||||||||||||||||223|175|123|124|178|136|158|306|192||||||||||||||||0.05501|0.03684|0.0301|0.02837|0.03077|0.02641|0.03287|0.03559|0.02752||||||||||||||||-0.05032|-0.04052|-0.02913|-0.0276|-0.02812|-0.02941|-0.03578|-0.04237|-0.02789|||||||||322|295|222|208|215|177|256|267|110|||||||||||||||||||||||||
2025-04-16 21:25:58|SE.D.PG.CASH.IP|0|none|||0|0|2025-04-15|1.09127|21|1.621622|8|-0.892857|22|2025-04-15|||||||||73.27313|70.76829|71.64987|68.0311|100|21.12792|12.82245|17.85236|17.00256|15.28231|15.10975|7.1445|75.26155|1.09127|83.68368|82.20504|||||||||7|1|1|5|5|1258|1489|1199|718|971|1288|2864|213|336|48|35|||||||||0.13303|0.10375|0.04692|0.04521|0.13457|0.0422|0.02112|0.01914|0.01406|0.01586|0.01322|0.01611|||0.65245|0.55302|||||||||-0.1087|-0.21281|-0.02955|-0.08145|-0.10684|-0.05023|-0.02142|-0.01812|-0.01334|-0.01178|-0.01292|-0.0177|-0.17209|-0.08316|-0.59613|-0.44262|156|221|186|193|44|157|274|247|218|236|232|295|4|2|6|11|||||||||||||||||||||||||
2025-04-16 21:25:58|SC.D.F.CASH.IP|0|none|||0|0|2025-04-15|0.10256|9|21.75|8|-0.4158|13|2025-04-15|||||||||27.35667|0.10256|16.75237|7.23137|58.36791|4.3167|0.10396|0.10596|3.67365|0.10608|4.44937|0.10583|21.51184|20.10603|71.48923|42.18355|||||||||5855|2746|1570|2713|3943|58950|126392|148902|102004|128438|118092|170811|5163|1874|346|713|||||||||7.31841|||||0.11996|0.10536|0.10612|0.10638|0.10661||||0.10604|||||||||||-0.10246||-0.10288|-0.10315|-0.10368|-0.15258|-0.13496|-0.14128||||-0.1056|-0.10593|-0.10593|-0.10604|-0.10608|11|1|6|14|12|96|97|41|28|37|23|40|14|10|7|19|||||||||||||||||||||||||
2025-04-16 21:25:58|UD.D.TSLA.CASH.IP|33|2025-04-16 21:20:30|2025-04-16 21:25:50|24130|225422.1|6.17147|2025-04-15|0.03587|18|14.818182|8|-0.840336|13|2025-04-15|||||||||24.3813|40.47671|39.41835|24.49932|17.49432|10.74539|0.04504|0.04114|0.31774|0.04056|0.03587|0.30966|25.35314|22.32594|12.63688|22.20451|||||||||866|432|643|854|1495|16583|21578|10317|7295|7286|6821|9233|11624|923|1002|738|||||||||0.26338|0.03218|0.02496|0.02671|0.02458|0.07999|0.07219|0.03843|0.03021|0.03341|0.02964|0.02856|0.03243|0.02794|0.01952|0.01974|||||||||-0.04208|-0.03082|-0.03548|-0.02597|-0.0279|-0.0606|-0.07252|-0.0429|-0.03672|-0.03766|-0.03238|-0.02705|-0.02441|-0.02696|-0.0219|-0.01973|251|193|188|270|258|327|360|360|358|360|358|360|162|193|278|185|||||||||||||||||||||||||
2025-04-16 21:25:58|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-15|0.10889|20|0.366557|13|-0.248081|13|2025-04-15||||||||||||||29.03584|31.07524|36.72706|40.04716|35.21528|36.63025|21.24168|0.10889|||||||||||||||||2945|3752|1101|713|999|7100|5691|2823|||||||||||||||||0.04869|0.02495|0.0206|0.01758|0.01666|0.02307|0.0198||||||||||||||||||-0.0716|-0.03703|-0.02597|-0.02661|-0.01663|-0.0209|-0.02109|-0.04665||||90|229|229|175|145|164|250|1|||||||||||||||||||||0||||
2025-04-16 21:25:59|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-15|3.9332|17|0.519774|13|-0.920314|20|2025-04-15|||||||||66.44688|81.28508|60.28223|70.1189|68.97986|7.09823|4.03237|6.88493|5.79375|3.9332|9.01062|5.41696|50.52553|72.89331|87.65568|33.48429|||||||||220|265|837|923|261|4588|2829|1909|1378|2297|1432|5430|16742|91|108|523|||||||||0.0865|0.05612|||0.12899|0.073|0.05301|0.0361|0.0304|0.03942|0.03305|0.02947|||||||||||||-0.24267|-0.0729|-0.22975|-0.25292|-0.0757|-0.08543|-0.05382|-0.03452|-0.02805|-0.03297|-0.02901|-0.03413|-0.57318|-0.05631|||65|16|15|10|45|172|328|278|226|257|223|260|4|11|8|3|||||||||||||||||||||||||
2025-04-16 21:25:59|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-15|4.21565|14|0.179533|7|-0.294522|14|2025-04-15||||||||5.15815|5.24256|6.73943|19.18652|16.40711|18.59628|11.86987|4.21565|7.16375||||||||||||||||252|278|256|184|210|146|244|345|300||||||||||||||||0.04135|0.02873|0.02516|0.02329|0.02264|0.02329|0.03079|0.02903|0.02617||||||||||||||||-0.03493|-0.03102|-0.0258|-0.02269|-0.02605|-0.02194|-0.02926|-0.0349|-0.02391|||||||||312|326|268|240|238|253|287|334|154|||||||||||||||||||||||||
2025-04-16 21:25:59|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-15|35.04308|13|0.875459|13|-0.359885|13|2025-04-15||||||||||||||35.04308|40.72235|63.27967|58.22636|60.03856|64.24642|42.46779||||||||||||||||||332|174|113|149|259|267|1150||||||||||||||||||0.07619|0.0277|0.0211|0.01562|0.01424|0.01494|0.02356||||||||||||||||||-0.10365|-0.04043|-0.02026|-0.02746|-0.0232|-0.0214|-0.03142|||||69|192|204|165|145|204|231|||||||||||||||||||||||||
2025-04-16 21:26:00|SH.D.UNH.CASH.IP|1|2025-04-16 21:25:30|2025-04-16 21:25:30|58367|0|100|2025-04-15|1.28581|20|0.98051|11|-2.846339|10|2025-04-15|||||||||51.19716|100|100|75.58403|96.45215|49.88855|36.55764|55.77624|55.08932|48.67214|63.26526|36.2158|1.28581||100|88.95228|||||||||10|4|6|11|19|1324|1848|813|681|777|553|1038|19286||48|157|||||||||0.20432||0.0526|0.7443|0.18035|0.0734|0.02594|0.01917|0.01577|0.0143|0.00966|0.01818||||0.15322|||||||||-0.87669|-0.05257|-2.84634||-0.01791|-0.17565|-0.04255|-0.01787|-0.02285|-0.0267|-0.01517|-0.01648|-0.17651||-0.03431|-0.36076|8|9|7|4|28|177|222|192|198|146|185|235|1|5|18|||||||||||||||||||||0||||
2025-04-16 21:26:00|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-15|3.77304|14|1.537279|21|-1.027006|21|2025-04-15|||||||||34.38292|26.62516|51.39546|61.19249|85.78175|9.53992|3.77304|6.80317|12.66839|10.39909|13.2381|5.14904|100|89.10026|50.60507|33.48454|||||||||7|2|2|8|3|2609|1499|1123|753|948|805|2583|709830|29|213|197|||||||||0.1548|0.0683|0.08085|0.04852|0.08485|0.05136|0.03082|0.02672|0.01977|0.02098|0.01897|0.0225||1.50804|0.38749||||||||||-0.1768|-0.1121|-0.08593|-0.06447|-0.01884|-0.05793|-0.03569|-0.0248|-0.0195|-0.02249|-0.0195|-0.02287||-1.02701||-0.14158|83|116|147|177|7|170|322|281|269|270|280|312|1|9|8|3|||||||||||||||||||||||||
2025-04-16 21:26:00|SH.D.UBERUS.CASH.IP|8|2025-04-16 21:21:00|2025-04-16 21:25:30|7298|0|25.53688|2025-04-15|1.8861|17|35.482676|8|-0.568874|10|2025-04-15|||||||||91.33761|98.38908|47.96365|61.10767|53.53847|8.49195|2.32241|5.22412|2.81352|1.8861|2.7875|3.03535|84.6957|66.75087|50.34703|85.74547|||||||||53|31|53|37|263|7280|4956|2118|2298|1787|2069|4265|1136|344|575|83|||||||||4.68413|0.0416|0.14458|0.07941|0.09602|0.06055|0.04639|0.03308|0.02346|0.02885|0.02418|0.02577|0.13541|0.16243||0.1|||||||||-0.08402|-0.03145|-0.11236|-0.08751|-0.07549|-0.05902|-0.0506|-0.03219|-0.02465|-0.02847|-0.02432|-0.02653|-0.18243||-0.16794|-0.01364|23|62|105|92|15|190|352|328|323|324|326|332|13|9|10|14|||||||||||||||||||||||||
2025-04-16 21:26:01|SH.D.VZ.CASH.IP|2|2025-04-16 21:25:40|2025-04-16 21:25:50|4360|0|1.62863|2025-04-15|0.02247|17|0.452489|8|-0.405588|10|2025-04-15|||||||||50.4828|66.67417|75.09615|80.06349|41.26713|6.48831|1.19875|0.63948|0.02248|0.02247|4.02127|1.94489|50.11251|50.07874|100|100|||||||||8|235|62|449|788|9142|6545|9522|5576|7919|7043|15955|23151|211|1|7|||||||||0.27131|0.271||||0.05925|0.03191|0.02326|0.02435|0.02547|0.02247|0.03269||||0.04489|||||||||-0.03752|-0.27064|-0.22541|-0.13572|-0.05354|-0.05963|-0.03121|-0.02786|-0.02247|-0.02246|-0.02247|-0.02451|-0.15727|-0.02811|||12|3|4|5|17|186|255|162|94|89|75|104|2|4|1|8||||||||||||||||||||||0|||
2025-04-16 21:26:01|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:01|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-15|21.48487|19|0.53748|13|-0.331628|13|2025-04-15||||||||||||||26.9675|33.8675|41.38868|36.99327|35.81471|36.77794|21.48487||||||||||||||||||1446|958|452|457|686|418|878||||||||||||||||||0.10062|0.05971|0.02494|0.03208|0.02953|0.02466|0.02078||||||||||||||||||-0.12283|-0.05958|-0.04121|-0.02741|-0.02783|-0.02338|-0.02607|||||71|225|196|157|165|177|224|||||||||||||||||||||||||
2025-04-16 21:26:01|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-15|14.84338|17|0.58102|13|-1.217949|13|2025-04-15||||||||||||||71.40888|42.22012|36.44535|27.96054|14.84338|35.05374|18.75651||||||||||||||||||550|747|505|863|504|1147|2402||||||||||||||||||0.15176|0.14585|0.10822|0.10855|0.0854|0.09328|0.10518||||||||||||||||||-0.32507|-0.15233|-0.08934|-0.1381|-0.10658|-0.16015|-0.10733|||||59|100|80|54|41|43|86|||||||||||||||||||||||||
2025-04-16 21:26:02|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-15|13.98324|7|0.149669|13|-0.170539|7|2025-04-15||||||||13.98324|16.27448|29.43236|23.61682|26.94251|27.9256|26.86448|25.70199|19.81141||||||||||||||||690|293|304|395|301|388|425|428|791||||||||||||||||0.02968|0.02776|0.02132|0.02132|0.02373|0.02135|0.03259|0.02519|0.02556||||||||||||||||-0.03149|-0.02464|-0.02265|-0.02325|-0.02288|-0.02135|-0.02848|-0.02518|-0.02248|||||||||251|197|119|89|78|86|190|257|96|||||||||||||||||||||||||
2025-04-16 21:26:02|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-15|13.09039|13|19.344029|8|-0.83254|8|2025-04-15|||||||||89.41949|66.84503|100|96.26977|100|13.09039|26.28712|29.17374|29.36576|37.12147|25.43368|15.83256|50.40676|60.26677|91.66991|100|||||||||10|34|13|9|0|2137|1221|1524|713|627|1279|2319|3182|68|144|1|||||||||2.46994||0.80307|0.321|0.003|0.05852|0.03374|0.02642|0.01825|0.02014|0.01764|0.02053|||0.29315||||||||||-0.30644|-0.01288||-0.33214||-0.07355|-0.04148|-0.02586|-0.01901|-0.01719|-0.02479|-0.02142|-0.43474|-0.02982|-0.03588|-0.00299|28|3|1|53|8|139|252|237|191|205|197|228|8|5|12|1||||||||||0|0|||||||||||||0|
2025-04-16 21:26:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-15|0.47126|17|0.956938|13|-0.478469|13|2025-04-15||||||||||||||13.46105|0.47725|0.47507|7.10398|0.47126|0.4726|0.47357||||||||||||||||||3922|8463|14156|8767|20514|5559|19770||||||||||||||||||0.95694|0.47506|0.47619||0.4717||||||||||||||||||||-0.47847|||||||||||23|23|6|15|5|5|6|||||||||||||||||||||||||
2025-04-16 21:26:02|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-15|19.68366|19|0.204771|14|-0.235174|13|2025-04-15||||||||||||||30.33758|28.4466|27.26783|25.45261|28.76228|33.50206|19.68366||||||||||||||||||3183|1888|1156|1252|1246|1751|3023||||||||||||||||||0.03931|0.03645|0.02252|0.01831|0.0196|0.02148|0.02242||||||||||||||||||-0.05987|-0.04032|-0.0244|-0.01667|-0.02056|-0.02125|-0.02131|||||129|296|239|244|289|254|290|||||||||||||||||||||||||
2025-04-16 21:26:02|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-15|0.09209|14|0.092507|19|-0.092336|19|2025-04-15||||||||||||||7.24158|0.09209|0.09227|0.09223|0.09214|0.0923|4.8454||||||||||||||||||6415|12985|10664|11160|15046|17509|32399||||||||||||||||||0.09217|0.09217|||||0.09236||||||||||||||||||-0.09202|-0.09204|-0.09217|-0.09208|-0.092|-0.09225|-0.09221|||||42|26|20|14|15|17|21|||||||||||||||||||||||||
2025-04-16 21:26:03|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-15|61.57101|17|1.905626|18|-3.026741|16|2025-04-15||||||||||||||78.0303|63.76652|64.51584|66.63693|61.57101|65.51806|80.82257||||||||||||||||||25|38|36|40|134|4|50|||||||||||||||||||0.14755|0.0444|0.40978|0.50982|0.83036|0.29468||||||||||||||||||-1.42278|-0.95183|-1.06268|-2.16529|-1.0404|-0.5543|-0.78973|||||4|16|11|20|15|25|20|||||||||||||||||||||||||
2025-04-16 21:26:03|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-15|5.57975|15|0.175615|7|-0.175527|7|2025-04-15||||||||16.81508|20.0283|22.91571|15.93353|17.3298|19.25237|21.97434|14.79848|5.57975||||||||||||||||839|878|903|714|527|556|647|1648|685||||||||||||||||0.03815|0.02887|0.03007|0.02501|0.025||0.02494|0.05482|0.02489||||||||||||||||-0.03842|-0.02656|-0.02697|-0.05001|-0.02499|-0.02494|-0.03175|-0.03042|-0.02488|||||||||155|125|83|44|52|52|82|88|36|||||||||||||||||||||||||
2025-04-16 21:26:04|SD.D.LMT.CASH.IP|1|2025-04-16 21:25:50|2025-04-16 21:25:50||0|0|2025-04-15|0.30457|12|1.031265|23|-3.507656|9|2025-04-15|||||||||75.90408|100|100|33.70012|0.30457|50.87692|42.6915|53.40244|61.22385|57.80581|67.55132|55.01015|75.94628|2.07601|75.76981|100|||||||||2|0|0|116|0|749|791|352|289|415|130|359|671|2|21|2||||||||||||||0.07156|0.02785|0.02391|0.01008|0.0102|0.01318|0.02321||||1.03126|||||||||-0.1702|-3.50766||-0.18096||-0.13741|-0.05928|-0.03101|-0.03598|-0.02364|-0.03738|-0.02989|-2.21938||-0.24348||4|1|1|3|2|75|141|150|103|142|160|242|4|1|4|13||||||||||0|||||||||||||||
2025-04-16 21:26:04|SB.D.DIS.CASH.IP|15|2025-04-16 21:20:50|2025-04-16 21:25:40||0|46.96971|2025-04-15|7.2901|14|0.436939|8|-0.362319|14|2025-04-15|||||||||54.87294|79.56643|78.71593|89.07072|60.12075|15.43966|7.2901|10.97245|11.26842|11.07537|13.32471|7.37375|60.14522|75.02725|77.3282|100|||||||||8|11|12|38|389|2855|1759|1599|1227|1935|2169|2787|330|77|161|42|||||||||0.14609|0.16437|0.13712|0.07612||0.03907|0.03456|0.0275|0.02011|0.02524|0.02267|0.0202|0.01176|0.11765|0.05338|0.05337|||||||||-0.05641|-0.05741|-0.06147|-0.06085|-0.07391|-0.04778|-0.0393|-0.02317|-0.02189|-0.02412|-0.02268|-0.02273|-0.21744|-0.05872|-0.04346|-0.15383|128|78|117|73|10|150|332|293|267|308|286|313|15|16|22|6|||||||||||||||||||||||||
2025-04-16 21:26:04|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-15|0.30986|17|0.680272|8|-0.69255|8|2025-04-15|||||||||60.04726|100|75.0619|68.05372|55.05497|5.60288|0.87018|2.01688|1.25325|0.30986|0.60952|0.9403|50.03621|71.46824|93.76337|80.79684|||||||||82|0|371|198|306|7497|5572|4111|3130|3329|3779|8105|2886|500|120|81|||||||||0.15626||0.02962|0.03175|0.05285|0.04626|0.02903|0.02582|0.01865|0.01874|0.02151|0.02244|0.05322|0.11765|0.13396|0.06161|||||||||-0.14949||-0.08052|-0.06339|-0.03054|-0.04416|-0.03381|-0.02732|-0.01988|-0.02137|-0.02138|-0.02141|-0.09575|-0.08325|-0.01072|-0.06427|72|1|20|25|20|198|356|351|323|337|335|323|10|21|16|26|||||||||||||||||||||||||
2025-04-16 21:26:05|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-15|0.0139|15|0.359784|7|-0.393462|7|2025-04-15||||||||0.02913|0.29687|1.98783|0.87406|3.73791|2.92041|1.41893|0.01483|0.0139||||||||||||||||94|64|34|32|37|36|71|70|68||||||||||||||||0.0681|0.0535|0.02829|0.03079|0.023|0.02853|0.03789|0.03832|0.03861||||||||||||||||-0.06825|-0.04808|-0.03081|-0.02535|-0.02252|-0.0229|-0.03328|-0.03635|-0.03305|||||||||340|360|355|349|349|344|356|359|178|||||||||||||||||||||||||
2025-04-16 21:26:05|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-15|0.03754|14|4.677966|8|-2.550697|8|2025-04-15|||||||||79.33784|0.63593|50.95716|66.89771|60.18939|6.79945|0.03754|2.84056|3.40877|1.46185|1.78978|0.62348|0.3364|66.67184|100|93.36873|||||||||46|0|37|129|436|9684|5718|3661|2825|3214|2982|7619|9379|223|13|31|||||||||4.67797||0.50085|0.8147||0.07573|0.05094|0.0348|0.02702|0.02998|0.02653|0.02708||0.03102||0.18732|||||||||-0.64956||-0.28526|-0.07958|-0.31761|-0.06191|-0.05303|-0.03724|-0.02867|-0.02883|-0.02587|-0.02817|||||14|1|4|6|10|193|359|356|325|347|339|330|3|3|9|15|||||||||||0||||||||||||||
2025-04-16 21:26:05|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-15|0.01575|17|0.241771|13|-0.299457|14|2025-04-15|||||||||40.18091|44.34208|27.77945|27.69628|23.52166|8.03511|0.01996|0.01747|0.3|0.01575|0.29504|0.29067|60.90564|51.97511|22.55759|45.72259|||||||||27|44|51|101|159|3059|2886|2077|1903|1561|1327|3574|36058|363|308|102|||||||||0.04227|0.03978|0.03876|0.02332|0.03408|0.03608|0.03035|0.02143|0.01788|0.01956|0.01783|0.01749|0.02207|0.02842|0.05531|0.02603|||||||||-0.02844|-0.03292|-0.03624|-0.03629|-0.03152|-0.04582|-0.03751|-0.02561|-0.01868|-0.02176|-0.01871|-0.01694|-0.04242|-0.02999|-0.05432|-0.0254|237|235|177|210|175|288|360|360|351|357|357|358|46|52|58|46|||||||||||||||||||||||||
2025-04-16 21:26:05|UC.D.MRNAUS.CASH.IP|1|2025-04-16 21:25:50|2025-04-16 21:25:50||0|0|2025-04-15|5.91773|19|0.490196|12|-1.54321|22|2025-04-15|||||||||80.28059|86.7064|75.20561|71.62375|61.30767|22.62832|10.38812|10.87791|20.37032|13.75665|12.687|5.91773|25.41223|50.1605|21.8945|87.71973|||||||||21|55|17|32|266|1380|1287|1139|1009|1253|924|4696|1256|640|108|94|||||||||0.16358|0.13677|0.18727|0.19772|0.2072|0.12838|0.08107|0.06098|0.04698|0.05598|0.0566|0.05925|0.45977||||||||||||-0.39|-0.03723||-0.13534|-0.28161|-0.10568|-0.07625|-0.06211|-0.05893|-0.05628|-0.05501|-0.05825|-0.61045|-0.03845|-1.54321||75|15|4|21|18|147|263|232|202|212|206|222|4|6|5|8|||||||||||||||||||||||||
2025-04-16 21:26:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-15|22.28939|19|0.299646|13|-0.367747|13|2025-04-15||||||||||||||26.11376|28.54389|24.55007|48.08273|33.95031|38.98086|22.28939||||||||||||||||||841|575|726|489|531|394|1095||||||||||||||||||0.08366|0.0549|0.03721|0.02914|0.0363|0.03178|0.0372||||||||||||||||||-0.13982|-0.06454|-0.03926|-0.03628|-0.03625|-0.02729|-0.0332|||||93|264|184|177|189|185|252|||||||||||||||||||||||||
2025-04-16 21:26:06|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-04-15|9.47482|14|1.500256|8|-0.504202|11|2025-04-15|||||||||64.1607|82.00356|86.44622|60.03978|45.96431|10.12028|9.47482|18.22521|17.0796|22.95508|28.21984|20.31804|55.62884|42.03397|52.28839|65.76624|||||||||79|14|34|318|295|1868|2082|638|1046|771|405|868|183|181|163|113|||||||||0.15265|0.03533|0.04085|0.05063|0.02131|0.05269|0.04801|0.03413|0.02895|0.03389|0.02298|0.02153|0.05151|0.00307|0.10267|0.10378|||||||||-0.03597|-0.03094|-0.03975|-0.07661|-0.04617|-0.06033|-0.05418|-0.03681|-0.0416|-0.04275|-0.03558|-0.03354|-0.12949|-0.07655|-0.03649|-0.02671|75|133|103|70|85|230|309|237|247|223|206|232|27|31|46|35|||||||||||||||||||||||||
2025-04-16 21:26:06|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-15|1.32867|12|2.241379|8|-0.642674|8|2025-04-15|||||||||3.50448|1.71548|||1.32867|35.72277|19.76134|29.26599|13.71572|20.23916|34.04723|19.9428|||2.30769||||||||||0|0|||672|1461|443|297|576|290|301|948|||30||||||||||0.49974|||||0.12529|0.05613|0.03448|0.03714|0.03749|0.0249|0.03007|||||||||||||-0.21009|||||-0.11256|-0.06157|-0.03895|-0.04472|-0.03005|-0.03313|-0.03258|||||12|1|1|79|173|161|132|119|150|196|1|||||||||||||||||||||||||
2025-04-16 21:26:06|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-15|4.16449|7|0.187135|7|-0.197905|14|2025-04-15||||||||4.16449|4.76388|10.3015|10.95301|11.24639|22.7744|12.24859|6.14024|11.1275||||||||||||||||453|361|447|344|356|327|509|545|506||||||||||||||||0.0297|0.0236|0.01819|0.0164|0.01843|0.01382|0.01926|0.02351|0.01912||||||||||||||||-0.02905|-0.02088|-0.01827|-0.0158|-0.01513|-0.01446|-0.01926|-0.02172|-0.01727|||||||||338|316|282|256|276|268|327|343|117|||||||||||||||||||||||||
2025-04-16 21:26:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-15|10.55955|15|0.184502|7|-0.325027|14|2025-04-15||||||||24.22797|26.12277|37.63495|52.40182|53.23179|42.22756|42.35818|26.95845|10.55955||||||||||||||||37|44|34|60|35|54|61|78|93||||||||||||||||0.0498|0.03898|0.03937|0.03653|0.03657|0.0392|0.03626|0.03948|0.0361||||||||||||||||-0.0424|-0.03979|-0.03655|-0.03651|-0.03655|-0.03643|-0.03853|-0.04647|-0.03607|||||||||244|184|117|84|109|109|163|182|38|||||||||||||||||||||||||
2025-04-16 21:26:07|UB.D.FB.CASH.IP|1|2025-04-16 21:26:00|2025-04-16 21:26:00||0|0|2025-04-15|1.50885|14|0.177536|13|-0.372093|13|2025-04-15|||||||||19.27493|19.95961|38.15225|55.89171|23.66679|12.07711|1.50885|7.36717|5.87439|5.2222|6.46032|4.98228|36.42459|34.03592|43.24191|20.47576|||||||||32|22|53|98|229|2535|2799|1330|1759|2020|1534|2489|28007|264|206|269|||||||||0.02101|0.02068|0.01601|0.01454|0.02182|0.04878|0.0372|0.02625|0.02366|0.02743|0.02169|0.02421||0.00866|0.04726|0.01751|||||||||-0.01964|-0.01837|-0.01012|-0.01528|-0.0326|-0.04933|-0.04452|-0.03519|-0.02617|-0.0276|-0.02686|-0.02504|-0.08005|-0.03403|-0.02838|-0.03764|314|192|121|172|119|242|348|315|292|329|312|324|33|53|88|54|||||||||||||||||||||||||
2025-04-16 21:26:07|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-15|0.27607|19|0.564972|12|-0.560224|12|2025-04-15|||||||||37.67299|100|40.16575|0.27739|25.17586|0.27939|0.27885|0.27923|0.27944|0.28064|0.27688|0.27607||0.27778|0.34877|28.81197|||||||||4610|1500|5479|10385|14930|54443|75541|74185|128602|156234|176762|139828||7974|6815|1831|||||||||||||0.56497|0.37427||||0.28169|0.27741||||||||||||||-0.41323||-0.27473||-0.37427|-0.28011|-0.27778||-0.27855|-0.28011|-0.27548|-0.2751|||||16|2|10|2|8|32|24|16|7|6|11|13|1|4|7|||||||||||||||||||||||||
2025-04-16 21:26:08|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-15|2.30378|14|0.157286|7|-0.32101|14|2025-04-15||||||||5.67649|5.95453|11.12551|9.10606|12.97875|10.88606|13.65167|2.30378|7.84219||||||||||||||||397|290|262|246|207|197|309|502|496||||||||||||||||0.02706|0.02364|0.019|0.01626|0.01726|0.01764|0.0238|0.02345|0.01896||||||||||||||||-0.02402|-0.02047|-0.01566|-0.01336|-0.01582|-0.01467|-0.01831|-0.02359|-0.01495|||||||||336|320|261|253|270|276|308|350|115|||||||||||||||||||||||||
2025-04-16 21:26:08|UA.D.AMZN.CASH.IP|2|2025-04-16 21:25:50|2025-04-16 21:26:00|17421|0|0.05166|2025-04-15|0.01314|19|0.64438|8|-0.342693|14|2025-04-15|||||||||52.6886|62.1149|55.38155|41.02225|29.99507|15.86317|0.01954|0.0183|0.29249|0.01505|0.01484|0.01314|37.54633|34.98418|31.16126|30.83781|||||||||112|37|83|194|507|6397|7372|4668|3979|5306|4145|7447|64658|341|647|297|||||||||0.03207|0.01965|0.01631|0.0187|0.01846|0.04328|0.0391|0.02712|0.02204|0.02384|0.02589|0.02269|0.04598|0.01676|0.02446|0.04723|||||||||-0.02794|-0.01544|-0.01532|-0.02185|-0.02585|-0.04984|-0.04307|-0.02803|-0.02162|-0.02589|-0.02317|-0.02261|-0.033|-0.04919|-0.04076|-0.03467|268|282|188|171|127|297|360|360|360|360|360|360|48|63|103|78|||||||||||||||||||||||||
2025-04-16 21:26:08|CS.D.XRPUSD.CFD.IP|20|2025-04-16 21:22:50|2025-04-16 21:26:00|210.56|7.5|0.50809|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||
2025-04-16 21:26:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:09|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-15|11.39222|11|1.020072|7|-0.386972|7|2025-04-15||||||||20.7629|20.10179|20.38796|18.05853|11.39222|18.83032|25.06144|14.77812|12.778||||||||||||||||1055|1535|717|770|383|869|475|861|785||||||||||||||||0.13599|0.06718|0.04335|0.04238|0.05301|0.05736|0.04101|0.0621|0.04124||||||||||||||||-0.08698|-0.0658|-0.10046|-0.04774|-0.0676|-0.06371|-0.04464|-0.06381|-0.04577|||||||||151|110|64|50|53|48|68|102|55|||||||||||||||||||||||||
2025-04-16 21:26:09|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-15|18.55623|14|0.335831|7|-0.382263|8|2025-04-15||||||||26.16106|22.81763|30.50275|34.5457|35.5631|40.54525|35.61332|18.55623|38.26259||||||||||||||||51|77|63|54|43|53|47|93|55||||||||||||||||0.05716|0.03731|0.02883|0.02543|0.02942|0.03039|0.03278|0.0331|0.02544||||||||||||||||-0.03728|-0.03732|-0.02818|-0.02725|-0.02549|-0.02792|-0.03074|-0.04465|-0.02542|||||||||226|202|128|113|121|116|163|189|68|||||||||||||||||||||||||
2025-04-16 21:26:09|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-15|31.21296|19|1.446473|13|-0.900487|13|2025-04-15||||||||||||||57.14787|46.9233|65.00005|63.3452|70.54272|58.40447|31.21296||||||||||||||||||207|51|67|146|49|166|187||||||||||||||||||0.29124|0.06557|0.03144|0.02357|0.03244|0.03679|0.03777||||||||||||||||||-0.29796|-0.06309|-0.05528|-0.07273|-0.03851|-0.05207|-0.04906|||||30|92|57|49|61|48|119|||||||||||||||||||||||||
2025-04-16 21:26:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||
2025-04-16 21:26:10|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-15|2.59675|14|0.324192|8|-0.384263|22|2025-04-15|||||||||44.52408|53.2418|78.41586|50.10065|66.71609|7.78612|2.59675|4.56315|8.22493|6.24075|11.62501|6.90714|67.90908|49.36869|38.52187|46.36391|||||||||1871|1922|262|411|1018|7805|7374|2585|2564|3017|2332|4361|518|1842|1152|1409|||||||||0.07471|0.07637|0.03251|0.04934|0.05986|0.05665|0.04685|0.02732|0.01983|0.02598|0.02126|0.0212|0.07585|0.02423|0.06632|0.04869|||||||||-0.06309|-0.05721|-0.06304|-0.06509|-0.05535|-0.05725|-0.0432|-0.02529|-0.02088|-0.02574|-0.02372|-0.02256|-0.05344|-0.09593|-0.08108|-0.06036|162|111|74|66|75|220|352|331|305|306|319|334|28|71|203|162|||||||||||||||||||||||||
2025-04-16 21:26:11|SE.D.PLTRUS.CASH.IP|2|2025-04-16 21:25:50|2025-04-16 21:26:00|9257|0|0.19445|2025-04-15|0.01548|19|0.569219|13|-0.538525|14|2025-04-15|||||||||25.38592|24.46448|32.94454|24.70545|24.37391|6.18879|0.0248|0.02377|0.02021|0.02231|0.02096|0.01548|37.38285|15.93279|14.73967|16.23804|||||||||871|725|728|1331|1449|28271|26792|19216|17534|16043|11487|27073|1504|2552|1608|1141|||||||||0.0467|0.0301|0.03002|0.03508|0.0378|0.09895|0.07262|0.05304|0.04547|0.04508|0.03972|0.04267|0.02368|0.04582|0.06345|0.0407|||||||||-0.04934|-0.0372|-0.0351|-0.03718|-0.03783|-0.08098|-0.07619|-0.05204|-0.04712|-0.04952|-0.03834|-0.04213|-0.02866|-0.03882|-0.04248|-0.03546|273|242|216|280|251|309|360|360|360|360|360|360|166|189|266|204|||||||||||||||||||||||||
2025-04-16 21:26:11|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-15|0.23592|16|1.421801|13|-0.239234|18|2025-04-15||||||||||||||29.43113|4.99212|0.23813|0.23592|0.23769|0.23924|0.23732||||||||||||||||||464|1616|1642|3347|948|1148|2189||||||||||||||||||0.35401|0.23585|0.24038||||0.29748||||||||||||||||||-0.23485|-0.23419||-0.23557|-0.23697|-0.23923||||||48|42|24|26|11|18|19|||||||||||||||||||||||||
2025-04-16 21:26:11|CS.D.BCHUSD.CFD.IP|15|2025-04-16 21:20:50|2025-04-16 21:24:40|321.83|4.9|0.56045|2025-04-15|0.53937|8|0.853356|6|-0.588253|6|2025-04-15|0.55717|0.55985|0.56014|0.5549|0.54671|0.5428|0.54351|0.53979|0.53937|0.54051|0.54347|0.54601|0.54705|0.54687|0.55168|0.55621|0.55763|0.55838|0.55704|0.55608|0.55884|0.55734|0.5662|0.56513|7|12|9|7|8|7|8|7|6|7|8|8|8|13|16|12|11|10|11|10|9|7|12|8|0.02181|0.02895|0.02083|0.0228|0.04664|0.02904|0.0298|0.03114|0.01898|0.02344|0.02117|0.01756|0.02043|0.0342|0.03949|0.02483|0.02153|0.01871|0.0241|0.02146|0.02562|0.02233|0.03014|0.01976|-0.02374|-0.02858|-0.01835|-0.02398|-0.03871|-0.02803|-0.02761|-0.01925|-0.02011|-0.0192|-0.02156|-0.02045|-0.02299|-0.03967|-0.04816|-0.03169|-0.02001|-0.02651|-0.02781|-0.02472|-0.02269|-0.02052|-0.03318|-0.01884|288|333|342|311|335|302|315|304|276|322|332|334|333|325|359|357|339|349|319|351|322|311|344|324|||||||||||||||||||||||||
2025-04-16 21:26:11|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-15|0.33123|14|0.497992|8|-0.368059|13|2025-04-15|||||||||56.36693|81.52304|59.62008|52.93085|36.63105|5.55773|0.33123|1.55068|4.41926|4.67559|4.72777|3.47873|33.54887|64.78782|90.04065|80.09104|||||||||32|62|19|155|147|2494|2217|1227|1068|1390|1009|3630|147|191|86|30|||||||||0.08967|0.08829|0.03206|0.03208|0.02682|0.05336|0.04487|0.03216|0.02434|0.02778|0.02404|0.02445||0.07544||0.04334|||||||||-0.07802|-0.03205|-0.03134|-0.03611|-0.04179|-0.05577|-0.05079|-0.03352|-0.02637|-0.02611|-0.02491|-0.0267||-0.08076|-0.15417|-0.01625|178|27|84|36|55|182|350|331|319|323|298|318|3|17|10|15|||||||||||||||||||||||||
2025-04-16 21:26:11|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-15|39.29004|19|0.770909|19|-1.587965|13|2025-04-15||||||||||||||77.33513|59.33915|54.26044|49.59296|58.5414|57.77177|39.29004||||||||||||||||||280|262|272|1260|371|404|1523||||||||||||||||||0.03821|0.04802|0.07482|0.08637|0.08316|0.04516|0.06711||||||||||||||||||-0.56577|-0.11956|-0.07421|-0.18895|-0.10858|-0.09863|-0.08585|||||74|137|85|83|137|111|166|||||||||||||||||||||||||
2025-04-16 21:26:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:12|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-15|0.35524|12|0.537634|13|-1.073345|8|2025-04-15|||||||||100||100|40.95621|0.35524|11.11918|1.97595|5.16712|6.8184|13.356|12.65341|6.41351|100||1.41343|50.53476|||||||||2||0|634|1|2038|2403|4157|4015|3600|4162|10848|1||4|500||||||||||||||0.23517|0.17413|0.17621|0.17548|0.17529|||||||||||||||-1.07335|||-0.70159||-0.20769|-0.18005|-0.17621|-0.17483|-0.17544|-0.17534|-0.23239|||||2|4|5|1|101|166|60|60|53|40|48|1|1|2|||||||||||||||||||||||||
2025-04-16 21:26:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:12|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-15|6.64536|7|0.166706|7|-0.545153|14|2025-04-15||||||||6.64536|12.4455|28.26854|32.20797|34.34394|34.10392|19.73908|9.06133|18.83732||||||||||||||||334|339|256|168|256|297|325|433|425||||||||||||||||0.04335|0.0364|0.02643|0.02774|0.0302|0.02863|0.03101|0.0347|0.02908||||||||||||||||-0.04073|-0.03409|-0.02978|-0.02473|-0.03048|-0.026|-0.03015|-0.04407|-0.02775|||||||||318|282|216|174|169|223|274|288|101|||||||||||||||||||||||||
2025-04-16 21:26:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:13|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-15|6.69805|7|0.229489|14|-0.849618|14|2025-04-15||||||||6.69805|14.89581|25.80102|34.54842|29.21604|38.78381|24.93184|12.87221|27.06026||||||||||||||||275|172|179|97|92|77|99|315|202||||||||||||||||0.05906|0.04168|0.0357|0.03086|0.03317|0.03293|0.03311|0.04555|0.03405||||||||||||||||-0.0594|-0.04406|-0.03806|-0.03345|-0.036|-0.03077|-0.035|-0.06642|-0.03063|||||||||316|276|229|197|209|209|241|304|111|||||||||||||||||||||||||
2025-04-16 21:26:13|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-15|1.79518|14|0.138297|7|-0.229806|14|2025-04-15||||||||4.46752|9.77745|20.99683|20.7228|14.85108|15.30099|9.71193|1.79518|2.5377||||||||||||||||192|162|133|141|162|128|226|314|368||||||||||||||||0.02748|0.0238|0.01655|0.01801|0.01667|0.01872|0.02345|0.02395|0.01461||||||||||||||||-0.02744|-0.02497|-0.01682|-0.01906|-0.01937|-0.01875|-0.02271|-0.02808|-0.01755|||||||||316|318|267|256|263|288|320|339|159|||||||||||||||||||||||||
2025-04-16 21:26:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:14|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-15|15.43308|7|0.280561|7|-0.392157|14|2025-04-15||||||||15.43308|24.29229|22.57049|46.63347|28.18678|26.15957|23.81598|19.78966|16.16823||||||||||||||||157|128|127|121|116|130|139|175|194||||||||||||||||0.05693|0.04272|0.04723|0.04599|0.04285|0.04435|0.04133|0.04521|0.0392||||||||||||||||-0.04992|-0.05201|-0.04103|-0.03983|-0.03996|-0.03995|-0.03955|-0.05693|-0.04163|||||||||234|202|142|118|103|111|164|238|62|||||||||||||||||||||||||
2025-04-16 21:26:14|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-15|1.32585|20|8.357895|8|-0.859454|20|2025-04-15|||||||||34.1381|14.89895|31.08252|23.69876|48.17271|44.901|28.21758|24.86524|10.00615|8.30267|19.1897|6.53359|1.32585||||||||||||0|1|12|0|9|201|385|427|775|741|231|1250|64276||||||||||||0.17133|0.05133|0.04941|0.02379|0.12518|0.11859|0.05194|0.07573|0.06178|0.11979|0.07163|0.07893|||||||||||||-0.03775|-0.05429|-0.04087|-0.01954|-0.04918|-0.17533|-0.09957|-0.09314|-0.11447|-0.11832|-0.06766|-0.07617|-0.85945||||189|215|39|60|73|112|100|73|41|50|58|94|1|||||||||||||||||||||0||||
2025-04-16 21:26:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:14|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-15|7.42377|7|0.196961|7|-0.355483|14|2025-04-15||||||||7.42377|15.41067|9.77697|25.84463|20.15697|17.97643|12.77894|15.27319|22.36896||||||||||||||||2166|1605|1202|1612|1639|31846|2290|2831|3675||||||||||||||||0.04936|0.04317|0.03557|0.03104|0.03699|0.031|0.03424|0.03803|0.03499||||||||||||||||-0.04601|-0.04434|-0.03039|-0.03175|-0.03184|-0.03447|-0.03338|-0.04697|-0.03953|||||||||299|280|185|186|169|184|212|256|94|||||||||||||||||||||||||
2025-04-16 21:26:14|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-15|0.05541|19|0.226244|14|-0.445931|14|2025-04-15||||||||||||||0.63415|0.38252|0.46076|0.05578|0.05592|0.05556|0.05541||||||||||||||||||13194|13016|9584|6645|5310|4849|14874||||||||||||||||||0.09119|0.07728|0.06385|0.05582|0.05994|0.05595|0.06044||||||||||||||||||-0.09106|-0.09176|-0.06219|-0.06434|-0.059|-0.0652|-0.05906|||||175|306|247|136|175|153|143|||||||||||||||||||||||||
2025-04-16 21:26:14|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-15|0.15661|15|0.148085|13|-0.273281|16|2025-04-15||||||||||||||0.15818|0.157|0.15661|0.15768|0.15762|0.15789|||||||||||||||||||10|9|8|7|9|12|||||||||||||||||||0.03434|0.02581|0.02633|0.02404|0.0215|0.02691|||||||||||||||||||-0.03568|-0.02641|-0.02729|-0.0296|-0.02243|-0.02105||||||166|319|248|251|187|25|||||||||||||||||||||||||
2025-04-16 21:26:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:16|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-15|1.05157|13|0.129506|14|-0.365513|14|2025-04-15||||||||3.22787|6.97048|7.37249|12.78058|6.49106|6.39445|1.05157|2.40318|4.93397||||||||||||||||439|396|269|286|298|293|355|452|472||||||||||||||||0.03759|0.03189|0.0259|0.02508|0.0288|0.02968|0.03155|0.03519|0.02491||||||||||||||||-0.03297|-0.03427|-0.02589|-0.02616|-0.02548|-0.02321|-0.03058|-0.03994|-0.02837|||||||||313|317|245|243|232|267|293|337|163|||||||||||||||||||||||||
2025-04-16 21:26:16|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-15|3.63197|7|0.196155|7|-0.613618|14|2025-04-15||||||||3.63197|8.23559|19.18352|18.59214|19.35431|19.24406|9.35122|4.3831|17.41505||||||||||||||||374|289|243|220|189|182|171|400|313||||||||||||||||0.04485|0.03423|0.02775|0.02392|0.02504|0.02699|0.02883|0.03753|0.02284||||||||||||||||-0.04284|-0.03556|-0.02779|-0.02397|-0.02671|-0.02431|-0.02797|-0.04657|-0.02422|||||||||334|317|261|237|238|281|279|345|138|||||||||||||||||||||||||
2025-04-16 21:26:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:16|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-15|0.3743|14|0.1491|17|-0.293647|14|2025-04-15||||||||||||||0.68566|0.3743|11.06634|44.7539|65.01012|64.02428|54.91898||||||||||||||||||90|15|54|11|13|15|89||||||||||||||||||0.02894|0.0267|0.02737|0.03703|0.01589|0.01945|0.01305||||||||||||||||||-0.0316|-0.03101|-0.02456|-0.04034|-0.01258|-0.01907|-0.01623|||||179|358|237|56|137|136|175|||||||||||||||||||||||||
2025-04-16 21:26:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:17|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-15|15.95323|11|0.685225|7|-0.511945|14|2025-04-15||||||||23.88673|27.35871|34.28318|29.80278|15.95323|45.83953|31.12883|24.57169|22.7071||||||||||||||||124|77|67|131|85|64|63|81|157||||||||||||||||0.12074|0.06202|0.06342|0.06631|0.05616|0.04818|0.05633|0.07309|0.06369||||||||||||||||-0.09256|-0.06376|-0.05428|-0.07256|-0.04706|-0.04814|-0.04818|-0.07774|-0.06783|||||||||181|154|114|74|63|83|132|147|53|||||||||||||||||||||||||
2025-04-16 21:26:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:17|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-15|0.01633|15|0.171858|7|-0.517967|14|2025-04-15||||||||0.87719|0.60044|1.86743|3.85192|1.91798|4.43077|4.33064|1.14558|0.01633||||||||||||||||355|450|306|230|284|299|288|708|520||||||||||||||||0.03738|0.0296|0.02099|0.01886|0.02313|0.02497|0.03065|0.03347|0.02272||||||||||||||||-0.03619|-0.02969|-0.02155|-0.0196|-0.02378|-0.02334|-0.02786|-0.0369|-0.0228|||||||||353|347|325|313|316|340|348|356|177|||||||||||||||||||||||||
2025-04-16 21:26:18|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-15|4.01127|19|1.02916|20|-0.842627|11|2025-04-15|||||||||77.13411|||57.62444|50.35798|9.12708|8.26943|7.51108|10.09553|6.19872|15.47312|4.01127|31.8536|32.16799|52.1414|71.64196|||||||||122|||410|256|5454|3015|1565|2166|1948|1891|4345|2531|2505|461|401|||||||||0.21687|||||0.10935|0.06169|0.04857|0.04239|0.0414|0.04405|0.04073|0.30015|0.14592|0.22514|0.22715|||||||||-0.17314|||-0.84263|-0.04997|-0.1001|-0.07374|-0.04525|-0.03785|-0.04396|-0.04149|-0.0399|-0.17875|-0.17603|-0.11517|-0.25251|13|7|12|189|342|269|289|277|253|278|124|47|25|14|||||||||||||||||||||||||
2025-04-16 21:26:18|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-15|0.16234|7|0.230074|14|-0.245861|14|2025-04-15|0.1634|0.16345|0.16358|0.16361|0.16338|0.16336|0.16296|0.16234|0.16317|0.16341|0.16383|0.1638|0.16423|0.16344|0.16398|0.16463|0.16457|0.1645|0.16454|0.16405|0.16378|0.2218|||1|2|2|1|1|1|19|65|19|16|33|23|14|20|27|23|8|6|7|51|5|0|||0.02693|0.01978|0.0222|0.02|0.0208|0.02064|0.02333|0.02165|0.0238|0.02093|0.02477|0.02127|0.02325|0.02596|0.03159|0.02318|0.01929|0.02356|0.02324|0.02051|0.02646||||-0.02315|-0.01951|-0.02249|-0.01762|-0.02315|-0.01775|-0.0228|-0.02902|-0.03158|-0.02621|-0.02955|-0.02982|-0.02588|-0.03102|-0.03816|-0.03272|-0.02632|-0.02421|-0.02534|-0.02282|-0.02047||||106|146|77|77|54|123|153|185|257|210|201|212|210|248|328|257|177|167|126|104|76|17|||||||||||||||||||||||||
2025-04-16 21:26:18|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-15|4.70904|7|0.380807|7|-0.349389|14|2025-04-15||||||||4.70904|7.50172|24.35681|29.83568|26.54173|30.5349|16.82502|10.89237|10.02513||||||||||||||||223|175|123|124|178|136|158|306|192||||||||||||||||0.05501|0.03684|0.0301|0.02837|0.03077|0.02641|0.03287|0.03559|0.02752||||||||||||||||-0.05032|-0.04052|-0.02913|-0.0276|-0.02812|-0.02941|-0.03578|-0.04237|-0.02789|||||||||322|295|222|208|215|177|256|267|110|||||||||||||||||||||||||
2025-04-16 21:26:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:19|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-15|4.4745|7|0.172202|7|-0.480654|14|2025-04-15||||||||4.4745|7.88847|21.82158|32.63583|23.86233|21.60761|14.87376|9.93625|17.7673||||||||||||||||889|844|575|424|632|560|673|1518|1053||||||||||||||||0.04988|0.03668|0.03031|0.02773|0.03094|0.02818|0.03633|0.03688|0.02515||||||||||||||||-0.05102|-0.03622|-0.02797|-0.02594|-0.02858|-0.02885|-0.03104|-0.0437|-0.0285|||||||||339|293|257|230|214|241|283|303|124|||||||||||||||||||||||||
2025-04-16 21:26:19|SE.D.PANWUS.CASH.IP|4|2025-04-16 21:20:50|2025-04-16 21:26:10||0|0|2025-04-15|8.52068|17|1.191617|8|-1.177584|8|2025-04-15|||||||||95.56776||100|90.05353|78.00216|24.955|13.03576|11.58861|14.7639|8.52068|12.02021|11.4125|60.23236|40.40955|69.04126|89.32647|||||||||3||10|48|91|522|495|440|548|497|888|1829|380|116|57|10|||||||||0.44757||||0.07574|0.09839|0.03871|0.03228|0.02709|0.03122|0.02984|0.02542||0.20231||0.20136|||||||||-0.56738|||-0.19448|-0.19845|-0.11733|-0.04779|-0.04764|-0.0343|-0.03609|-0.03749|-0.02873|-0.13099|-0.27211|-0.60408||44|2|10|9|121|240|183|177|154|159|229|10|10|16|28|||||||||||||||||||||||||
2025-04-16 21:26:19|UD.D.TSLA.CASH.IP|2|2025-04-16 21:26:00|2025-04-16 21:26:10|24131|0|0.10775|2025-04-15|0.03587|18|14.818182|8|-0.840336|13|2025-04-15|||||||||24.3813|40.47671|39.41835|24.49932|17.49432|10.74539|0.04504|0.04114|0.31774|0.04056|0.03587|0.30966|25.35314|22.32594|12.63688|22.20451|||||||||866|432|643|854|1495|16583|21578|10317|7295|7286|6821|9233|11624|923|1002|738|||||||||0.26338|0.03218|0.02496|0.02671|0.02458|0.07999|0.07219|0.03843|0.03021|0.03341|0.02964|0.02856|0.03243|0.02794|0.01952|0.01974|||||||||-0.04208|-0.03082|-0.03548|-0.02597|-0.0279|-0.0606|-0.07252|-0.0429|-0.03672|-0.03766|-0.03238|-0.02705|-0.02441|-0.02696|-0.0219|-0.01973|251|193|188|270|258|327|360|360|358|360|358|360|162|193|278|185|||||||||||||||||||||||||
2025-04-16 21:26:20|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-15|18.91218|7|0.328192|7|-0.421804|8|2025-04-15||||||||18.91218|21.1591|39.35797|33.37353|38.50258|42.51487|29.91992|25.45219|46.1801||||||||||||||||1010|609|786|732|927|756|727|939|603||||||||||||||||0.06384|0.04879|0.0385|0.03262|0.04369|0.04662|0.03685|0.04374|0.03255||||||||||||||||-0.04999|-0.0468|-0.03602|-0.0401|-0.03935|-0.03619|-0.04599|-0.04567|-0.0325|||||||||260|199|117|90|143|113|154|185|52|||||||||||||||||||||||||
2025-04-16 21:26:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-15|8.1643|14|1.142857|8|-0.855298|21|2025-04-15|||||||||78.82963|74.02662|57.73723|62.35917|40.69114|12.84156|8.1643|19.87195|12.96999|10.21122|11.01217|11.62978|50.51555|71.57707|50.35692|100|||||||||2|2|0|3|6|952|943|845|1512|843|816|2537|150|76|0|8|||||||||0.227|0.15345|0.08998|0.10064|0.08431|0.10506|0.05197|0.0397|0.02533|0.03948|0.02843|0.02475||0.0262||0.20009|||||||||-0.12479|-0.10577|-0.12956|-0.14368|-0.09067|-0.15384|-0.05706|-0.04336|-0.03437|-0.03302|-0.02788|-0.02512||-0.6937||-0.1232|136|61|94|100|125|113|236|187|155|148|137|233|2|7|2|17|||||||||||||||||||||||||
2025-04-16 21:26:20|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-15|4.21565|14|0.179533|7|-0.294522|14|2025-04-15||||||||5.15815|5.24256|6.73943|19.18652|16.40711|18.59628|11.86987|4.21565|7.16375||||||||||||||||252|278|256|184|210|146|244|345|300||||||||||||||||0.04135|0.02873|0.02516|0.02329|0.02264|0.02329|0.03079|0.02903|0.02617||||||||||||||||-0.03493|-0.03102|-0.0258|-0.02269|-0.02605|-0.02194|-0.02926|-0.0349|-0.02391|||||||||312|326|268|240|238|253|287|334|154|||||||||||||||||||||||||
2025-04-16 21:26:20|SB.D.D.CASH.IP|0|none|||0|0|2025-04-15|10.29519|18|0.575139|13|-0.184196|13|2025-04-15||||||||||||||20.82381|17.73241|26.86177|25.47056|20.98485|10.29519|12.83722||||||||||||||||||1229|953|823|954|1381|1238|3876||||||||||||||||||0.06503|0.03575|0.02345|0.0213|0.02304|0.02141|0.02521||||||||||||||||||-0.04141|-0.03535|-0.02284|-0.02266|-0.02513|-0.0216|-0.03031|||||111|249|246|169|167|185|242|||||||||||||||||||||||||
2025-04-16 21:26:21|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-15|23.9311|9|0.23015|7|-0.393922|14|2025-04-15||||||||31.47052|37.25161|23.9311|44.52008|33.4358|37.5855|34.38769|27.8892|45.52462||||||||||||||||146|123|177|87|121|89|122|108|116||||||||||||||||0.15231|0.05679|0.05676|0.05677|0.05693||0.05652|0.07917|0.06582||||||||||||||||-0.11343|-0.09224|-0.05674|-0.05672|-0.05685|-0.057|-0.05659|-0.08189|-0.06342|||||||||32|35|21|18|15|24|35|72|33|||||||||||||||||||||||||
2025-04-16 21:26:21|UA.D.BIDU.CASH.IP|2|2025-04-16 21:21:20|2025-04-16 21:22:00|8201|0|50.39029|2025-04-15|0.29983|20|0.450611|8|-0.495517|8|2025-04-15|||||||||75.1082|100|100|29.62151|55.14508|21.4995|12.33615|21.58634|14.97467|14.46764|9.1533|8.30938|0.29983|14.59885|53.05392|37.69876|||||||||348|0|48|9807|4336|973|559|402|474|455|602|1138|16602|389|951|593|||||||||0.22529||0.08247|0.01771||0.05788|0.03126|0.02872|0.03769|0.02981|0.02794|0.02421||||0.22861|||||||||-0.32046||-0.27049|-0.11207|-0.22607|-0.07068|-0.0424|-0.03239|-0.02583|-0.02531|-0.03154|-0.02524||-0.20841|-0.07805|-0.13626|32|5|9|34|20|131|196|158|114|118|132|206|3|7|17|8|||||||||||||||||||||||||
2025-04-16 21:26:21|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-15|1.8861|17|35.482676|8|-0.568874|10|2025-04-15|||||||||91.33761|98.38908|47.96365|61.10767|53.53847|8.49195|2.32241|5.22412|2.81352|1.8861|2.7875|3.03535|84.6957|66.75087|50.34703|85.74547|||||||||53|31|53|37|263|7280|4956|2118|2298|1787|2069|4265|1136|344|575|83|||||||||4.68413|0.0416|0.14458|0.07941|0.09602|0.06055|0.04639|0.03308|0.02346|0.02885|0.02418|0.02577|0.13541|0.16243||0.1|||||||||-0.08402|-0.03145|-0.11236|-0.08751|-0.07549|-0.05902|-0.0506|-0.03219|-0.02465|-0.02847|-0.02432|-0.02653|-0.18243||-0.16794|-0.01364|23|62|105|92|15|190|352|328|323|324|326|332|13|9|10|14|||||||||||||||||||||||||
2025-04-16 21:26:21|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:22|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-15|24.09679|19|0.526237|13|-0.386387|13|2025-04-15||||||||||||||41.64819|32.01908|43.07639|33.93653|34.7623|37.71261|24.09679||||||||||||||||||646|424|289|403|301|698|1534||||||||||||||||||0.06481|0.04469|0.03187|0.02635|0.03453|0.02957|0.0291||||||||||||||||||-0.08034|-0.0654|-0.03843|-0.0283|-0.02673|-0.02704|-0.02917|||||82|163|179|121|121|154|212|||||||||||||||||||||||||
2025-04-16 21:26:22|UC.D.NVDA.CASH.IP|32|2025-04-16 21:21:10|2025-04-16 21:26:20|10358|0|0.06124|2025-04-15|0.00888|19|1.694915|8|-0.480947|21|2025-04-15|||||||||15.32418|23.80679|24.44731|11.72334|8.92496|5.46565|0.01098|0.00993|0.00923|0.00972|0.00955|0.00888|30.69927|8.02351|1.73946|2.39928|||||||||1653|1269|1111|3155|3592|39439|41801|31163|31222|24644|21592|30795|51960|21996|11640|5622|||||||||0.04869|0.02197|0.01877|0.03247|0.02431|0.0598|0.05405|0.03573|0.03322|0.03337|0.02658|0.0241|0.01817|0.10542|0.05237|0.03031|||||||||-0.03023|-0.02391|-0.02361|-0.02972|-0.02606|-0.05269|-0.05673|-0.03448|-0.03083|-0.03383|-0.02982|-0.02665|-0.02115|-0.10883|-0.05456|-0.02704|301|286|258|325|326|349|360|360|359|360|360|359|163|264|354|338|||||||||||||||||||||||||
2025-04-16 21:26:22|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-15|13.98324|7|0.149669|13|-0.170539|7|2025-04-15||||||||13.98324|16.27448|29.43236|23.61682|26.94251|27.9256|26.86448|25.70199|19.81141||||||||||||||||690|293|304|395|301|388|425|428|791||||||||||||||||0.02968|0.02776|0.02132|0.02132|0.02373|0.02135|0.03259|0.02519|0.02556||||||||||||||||-0.03149|-0.02464|-0.02265|-0.02325|-0.02288|-0.02135|-0.02848|-0.02518|-0.02248|||||||||251|197|119|89|78|86|190|257|96|||||||||||||||||||||||||
2025-04-16 21:26:22|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-15|9.09044|18|0.75|13|-0.719041|13|2025-04-15||||||||||||||26.27303|17.86024|13.50736|29.84557|12.77218|9.09044|19.18027||||||||||||||||||753|510|368|1206|987|896|1102||||||||||||||||||0.25508|0.06796|0.03766|0.02593|0.03348|0.03305|0.02986||||||||||||||||||-0.13599|-0.09035|-0.04945|-0.06158|-0.05624|-0.05102|-0.03558|||||58|108|90|74|79|67|131|||||||||||||||||||||||||
2025-04-16 21:26:23|EZ.D.ROBINGREY.Month2.IP|3|2025-04-16 21:22:00|2025-04-16 21:22:50|33.9|0|0|2025-04-15|0|8|0.673401|22|-0.855158|14|2025-04-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04855|0.09013|0.03373|0.08137|0.0724|0.11153|0.07297|0.05214|0.04053|0.04575|0.04176|0.03573|0.03397|0.06129|0.1331|0.05086|||||||||-0.06824|-0.04497|-0.04728|-0.08889|-0.08709|-0.09214|-0.07469|-0.051|-0.04377|-0.04532|-0.04071|-0.03879|-0.04899|-0.06991|-0.12849|-0.05018|127|65|86|98|132|234|350|333|312|323|308|296|73|148|189|86|||||||||||||||||||||||||
2025-04-16 21:26:23|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-15|19.68366|19|0.204771|14|-0.235174|13|2025-04-15||||||||||||||30.33758|28.4466|27.26783|25.45261|28.76228|33.50206|19.68366||||||||||||||||||3183|1888|1156|1252|1246|1751|3023||||||||||||||||||0.03931|0.03645|0.02252|0.01831|0.0196|0.02148|0.02242||||||||||||||||||-0.05987|-0.04032|-0.0244|-0.01667|-0.02056|-0.02125|-0.02131|||||129|296|239|244|289|254|290|||||||||||||||||||||||||
2025-04-16 21:26:23|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-15|28.03967|15|0.303424|13|-0.182815|15|2025-04-15||||||||||||||60.24997|55.32287|28.03967|38.3978|58.88788|49.15444|32.02486||||||||||||||||||243|228|877|883|206|329|1106||||||||||||||||||0.04642|0.05743|0.05391|0.02879|0.01871|0.02984|0.03793||||||||||||||||||-0.0416|-0.0641|-0.0893|-0.06258|-0.04654|-0.04881|-0.03585|||||45|87|43|47|51|55|122|||||||||||||||||||||||||
2025-04-16 21:26:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:23|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-15|61.57101|17|1.905626|18|-3.026741|16|2025-04-15||||||||||||||78.0303|63.76652|64.51584|66.63693|61.57101|65.51806|80.82257||||||||||||||||||25|38|36|40|134|4|50|||||||||||||||||||0.14755|0.0444|0.40978|0.50982|0.83036|0.29468||||||||||||||||||-1.42278|-0.95183|-1.06268|-2.16529|-1.0404|-0.5543|-0.78973|||||4|16|11|20|15|25|20|||||||||||||||||||||||||
2025-04-16 21:26:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:25|SC.D.F.CASH.IP|1|2025-04-16 21:25:50|2025-04-16 21:25:50|939|0|0.21299|2025-04-15|0.10256|9|21.75|8|-0.4158|13|2025-04-15|||||||||27.35667|0.10256|16.75237|7.23137|58.36791|4.3167|0.10396|0.10596|3.67365|0.10608|4.44937|0.10583|21.51184|20.10603|71.48923|42.18355|||||||||5855|2746|1570|2713|3943|58950|126392|148902|102004|128438|118092|170811|5163|1874|346|713|||||||||7.31841|||||0.11996|0.10536|0.10612|0.10638|0.10661||||0.10604|||||||||||-0.10246||-0.10288|-0.10315|-0.10368|-0.15258|-0.13496|-0.14128||||-0.1056|-0.10593|-0.10593|-0.10604|-0.10608|11|1|6|14|12|96|97|41|28|37|23|40|14|10|7|19|||||||||||||||||||||||||
2025-04-16 21:26:25|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-15|7.2901|14|0.436939|8|-0.362319|14|2025-04-15|||||||||54.87294|79.56643|78.71593|89.07072|60.12075|15.43966|7.2901|10.97245|11.26842|11.07537|13.32471|7.37375|60.14522|75.02725|77.3282|100|||||||||8|11|12|38|389|2855|1759|1599|1227|1935|2169|2787|330|77|161|42|||||||||0.14609|0.16437|0.13712|0.07612||0.03907|0.03456|0.0275|0.02011|0.02524|0.02267|0.0202|0.01176|0.11765|0.05338|0.05337|||||||||-0.05641|-0.05741|-0.06147|-0.06085|-0.07391|-0.04778|-0.0393|-0.02317|-0.02189|-0.02412|-0.02268|-0.02273|-0.21744|-0.05872|-0.04346|-0.15383|128|78|117|73|10|150|332|293|267|308|286|313|15|16|22|6|||||||||||||||||||||||||
2025-04-16 21:26:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-15|21.73298|17|0.403946|13|-0.466766|13|2025-04-15||||||||||||||51.81661|49.69259|28.01315|36.05752|21.73298|24.68187|22.17989||||||||||||||||||895|525|937|644|730|516|1854||||||||||||||||||0.06365|0.0268|0.06591|0.05923|0.04001|0.02784|0.03196||||||||||||||||||-0.16058|-0.07931|-0.05788|-0.07378|-0.06882|-0.06466|-0.04327|||||97|200|115|103|102|106|163|||||||||||||||||||||||||
2025-04-16 21:26:25|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:25|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-15|3.9332|17|0.519774|13|-0.920314|20|2025-04-15|||||||||66.44688|81.28508|60.28223|70.1189|68.97986|7.09823|4.03237|6.88493|5.79375|3.9332|9.01062|5.41696|50.52553|72.89331|87.65568|33.48429|||||||||220|265|837|923|261|4588|2829|1909|1378|2297|1432|5430|16742|91|108|523|||||||||0.0865|0.05612|||0.12899|0.073|0.05301|0.0361|0.0304|0.03942|0.03305|0.02947|||||||||||||-0.24267|-0.0729|-0.22975|-0.25292|-0.0757|-0.08543|-0.05382|-0.03452|-0.02805|-0.03297|-0.02901|-0.03413|-0.57318|-0.05631|||65|16|15|10|45|172|328|278|226|257|223|260|4|11|8|3|||||||||||||||||||||||||
2025-04-16 21:26:26|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-15|0.03754|14|4.677966|8|-2.550697|8|2025-04-15|||||||||79.33784|0.63593|50.95716|66.89771|60.18939|6.79945|0.03754|2.84056|3.40877|1.46185|1.78978|0.62348|0.3364|66.67184|100|93.36873|||||||||46|0|37|129|436|9684|5718|3661|2825|3214|2982|7619|9379|223|13|31|||||||||4.67797||0.50085|0.8147||0.07573|0.05094|0.0348|0.02702|0.02998|0.02653|0.02708||0.03102||0.18732|||||||||-0.64956||-0.28526|-0.07958|-0.31761|-0.06191|-0.05303|-0.03724|-0.02867|-0.02883|-0.02587|-0.02817|||||14|1|4|6|10|193|359|356|325|347|339|330|3|3|9|15|||||||||||0||||||||||||||
2025-04-16 21:26:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-15|0.0339|14|0.2589|13|-0.403397|14|2025-04-15||||||||||||||0.05261|0.0339|0.30714|2.00431|0.59289|1.71811|4.63495||||||||||||||||||358|812|362|160|232|202|441||||||||||||||||||0.08707|0.06034|0.04355|0.03805|0.03894|0.03636|0.03072||||||||||||||||||-0.07211|-0.07206|-0.04643|-0.03704|-0.03755|-0.03561|-0.03168|||||180|360|360|354|354|355|347|||||||||||||||||||||||||
2025-04-16 21:26:27|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-15|3.77304|14|1.537279|21|-1.027006|21|2025-04-15|||||||||34.38292|26.62516|51.39546|61.19249|85.78175|9.53992|3.77304|6.80317|12.66839|10.39909|13.2381|5.14904|100|89.10026|50.60507|33.48454|||||||||7|2|2|8|3|2609|1499|1123|753|948|805|2583|709830|29|213|197|||||||||0.1548|0.0683|0.08085|0.04852|0.08485|0.05136|0.03082|0.02672|0.01977|0.02098|0.01897|0.0225||1.50804|0.38749||||||||||-0.1768|-0.1121|-0.08593|-0.06447|-0.01884|-0.05793|-0.03569|-0.0248|-0.0195|-0.02249|-0.0195|-0.02287||-1.02701||-0.14158|83|116|147|177|7|170|322|281|269|270|280|312|1|9|8|3|||||||||||||||||||||||||
2025-04-16 21:26:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-15|1.21775|14|0.520095|13|-0.371402|13|2025-04-15||||||||||||||2.35856|1.21775|5.91645|5.12512|3.90667|6.58867|10.34437||||||||||||||||||302|197|198|77|68|74|200||||||||||||||||||0.09909|0.08858|0.06206|0.05697|0.06261|0.05623|0.05271||||||||||||||||||-0.09017|-0.09079|-0.05794|-0.0565|-0.0556|-0.05403|-0.04879|||||180|358|342|316|338|291|272|||||||||||||||||||||||||
2025-04-16 21:26:27|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-15|22.28939|19|0.299646|13|-0.367747|13|2025-04-15||||||||||||||26.11376|28.54389|24.55007|48.08273|33.95031|38.98086|22.28939||||||||||||||||||841|575|726|489|531|394|1095||||||||||||||||||0.08366|0.0549|0.03721|0.02914|0.0363|0.03178|0.0372||||||||||||||||||-0.13982|-0.06454|-0.03926|-0.03628|-0.03625|-0.02729|-0.0332|||||93|264|184|177|189|185|252|||||||||||||||||||||||||
2025-04-16 21:26:27|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-15|21.48487|19|0.53748|13|-0.331628|13|2025-04-15||||||||||||||26.9675|33.8675|41.38868|36.99327|35.81471|36.77794|21.48487||||||||||||||||||1446|958|452|457|686|418|878||||||||||||||||||0.10062|0.05971|0.02494|0.03208|0.02953|0.02466|0.02078||||||||||||||||||-0.12283|-0.05958|-0.04121|-0.02741|-0.02783|-0.02338|-0.02607|||||71|225|196|157|165|177|224|||||||||||||||||||||||||
2025-04-16 21:26:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-15|1.58112|14|0.150308|13|-0.343848|14|2025-04-15||||||||||||||6.7229|1.58112|13.06894|12.86575|11.15071|33.27822|24.88224||||||||||||||||||34|2|6|3|3|3|2||||||||||||||||||0.04941|0.04358|0.0293|0.02222|0.02438|0.02147|0.02084||||||||||||||||||-0.0434|-0.0471|-0.03097|-0.0252|-0.02681|-0.02456|-0.02095|||||170|345|331|297|298|307|290|||||||||||||||||||||||||
2025-04-16 21:26:28|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-15|14.84338|17|0.58102|13|-1.217949|13|2025-04-15||||||||||||||71.40888|42.22012|36.44535|27.96054|14.84338|35.05374|18.75651||||||||||||||||||550|747|505|863|504|1147|2402||||||||||||||||||0.15176|0.14585|0.10822|0.10855|0.0854|0.09328|0.10518||||||||||||||||||-0.32507|-0.15233|-0.08934|-0.1381|-0.10658|-0.16015|-0.10733|||||59|100|80|54|41|43|86|||||||||||||||||||||||||
2025-04-16 21:26:28|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-15|1.32867|12|2.241379|8|-0.642674|8|2025-04-15|||||||||3.50448|1.71548|||1.32867|35.72277|19.76134|29.26599|13.71572|20.23916|34.04723|19.9428|||2.30769||||||||||0|0|||672|1461|443|297|576|290|301|948|||30||||||||||0.49974|||||0.12529|0.05613|0.03448|0.03714|0.03749|0.0249|0.03007|||||||||||||-0.21009|||||-0.11256|-0.06157|-0.03895|-0.04472|-0.03005|-0.03313|-0.03258|||||12|1|1|79|173|161|132|119|150|196|1|||||||||||||||||||||||||
2025-04-16 21:26:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-15|15.67387|14|0.213936|13|-0.361664|14|2025-04-15||||||||||||||27.22517|15.67387|27.27724|30.42752|22.58907|39.23747|31.96751||||||||||||||||||28|8|3|9|7|7|7||||||||||||||||||0.06146|0.05057|0.03755|0.04274|0.03462|0.03366|0.03227||||||||||||||||||-0.0528|-0.05807|-0.04134|-0.03166|-0.03548|-0.03214|-0.04121|||||144|271|199|132|147|138|135|||||||||||||||||||||||||
2025-04-16 21:26:28|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-15|0.47126|17|0.956938|13|-0.478469|13|2025-04-15||||||||||||||13.46105|0.47725|0.47507|7.10398|0.47126|0.4726|0.47357||||||||||||||||||3922|8463|14156|8767|20514|5559|19770||||||||||||||||||0.95694|0.47506|0.47619||0.4717||||||||||||||||||||-0.47847|||||||||||23|23|6|15|5|5|6|||||||||||||||||||||||||
2025-04-16 21:26:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-15|10.55955|15|0.184502|7|-0.325027|14|2025-04-15||||||||24.22797|26.12277|37.63495|52.40182|53.23179|42.22756|42.35818|26.95845|10.55955||||||||||||||||37|44|34|60|35|54|61|78|93||||||||||||||||0.0498|0.03898|0.03937|0.03653|0.03657|0.0392|0.03626|0.03948|0.0361||||||||||||||||-0.0424|-0.03979|-0.03655|-0.03651|-0.03655|-0.03643|-0.03853|-0.04647|-0.03607|||||||||244|184|117|84|109|109|163|182|38|||||||||||||||||||||||||
2025-04-16 21:26:29|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-15|5.57975|15|0.175615|7|-0.175527|7|2025-04-15||||||||16.81508|20.0283|22.91571|15.93353|17.3298|19.25237|21.97434|14.79848|5.57975||||||||||||||||839|878|903|714|527|556|647|1648|685||||||||||||||||0.03815|0.02887|0.03007|0.02501|0.025||0.02494|0.05482|0.02489||||||||||||||||-0.03842|-0.02656|-0.02697|-0.05001|-0.02499|-0.02494|-0.03175|-0.03042|-0.02488|||||||||155|125|83|44|52|52|82|88|36|||||||||||||||||||||||||
2025-04-16 21:26:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-15|0.98823|14|0.257926|17|-0.40314|14|2025-04-15||||||||||||||3.02374|0.98823|3.80144|5.66955|6.50301|4.77005|12.91195||||||||||||||||||1|9|4|2|5|7|9||||||||||||||||||0.04792|0.04607|0.03737|0.02349|0.02786|0.02359|0.02095||||||||||||||||||-0.04913|-0.05654|-0.03166|-0.02666|-0.02825|-0.02935|-0.02819|||||176|350|352|323|328|342|234|||||||||||||||||||||||||
2025-04-16 21:26:30|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-15|0.30457|12|1.031265|23|-3.507656|9|2025-04-15|||||||||75.90408|100|100|33.70012|0.30457|50.87692|42.6915|53.40244|61.22385|57.80581|67.55132|55.01015|75.94628|2.07601|75.76981|100|||||||||2|0|0|116|0|749|791|352|289|415|130|359|671|2|21|2||||||||||||||0.07156|0.02785|0.02391|0.01008|0.0102|0.01318|0.02321||||1.03126|||||||||-0.1702|-3.50766||-0.18096||-0.13741|-0.05928|-0.03101|-0.03598|-0.02364|-0.03738|-0.02989|-2.21938||-0.24348||4|1|1|3|2|75|141|150|103|142|160|242|4|1|4|13||||||||||0|||||||||||||||
2025-04-16 21:26:30|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-15|1.2938|17|0.433604|15|0||2025-04-15||||||||||||||48.83872|26.25971|50.81411||1.2938||100||||||||||||||||||0|0|0||0||0||||||||||||||||||0.10799|0.07227|0.30714||||0.3238|||||||||||||||||||||||||||||19|4|4|1|1||||||||||||||||||||0|||||
2025-04-16 21:26:30|CS.D.XRPUSD.CFD.IP|2|2025-04-16 21:26:10|2025-04-16 21:26:20|210.67|5|0.50801|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||
2025-04-16 21:26:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-15|1.15902|18|0.982686|13|-0.231481|15|2025-04-15||||||||||||||29.27683||57.64089|60.45359|38.21326|1.15902|100||||||||||||||||||51||29|0|0|0|0||||||||||||||||||0.38441||0.21678|0.06951|0.09291||0.13947||||||||||||||||||-0.12748||-0.23148|||||||||22|7|5|8|1|2|||||||||||||||||||||||||
2025-04-16 21:26:31|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-15|44.31181|13|0.475373|19|-1.621403|13|2025-04-15||||||||||||||44.31181|50.73527|66.12148|64.11277|74.18364|72.67021|48.06717||||||||||||||||||15567|10963|4546|4605|3846|1724|19560||||||||||||||||||0.06909|0.11609|0.12814|0.06709|0.03554|0.05026|0.09977||||||||||||||||||-0.4902|-0.18972|-0.16361|-0.32988|-0.08709|-0.1793|-0.26258|||||57|158|53|25|58|73|117|||||||||||||||||||||||||
2025-04-16 21:26:31|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-15|0.0139|15|0.359784|7|-0.393462|7|2025-04-15||||||||0.02913|0.29687|1.98783|0.87406|3.73791|2.92041|1.41893|0.01483|0.0139||||||||||||||||94|64|34|32|37|36|71|70|68||||||||||||||||0.0681|0.0535|0.02829|0.03079|0.023|0.02853|0.03789|0.03832|0.03861||||||||||||||||-0.06825|-0.04808|-0.03081|-0.02535|-0.02252|-0.0229|-0.03328|-0.03635|-0.03305|||||||||340|360|355|349|349|344|356|359|178|||||||||||||||||||||||||
2025-04-16 21:26:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||
2025-04-16 21:26:31|UC.D.RIOTUS.CASH.IP|5|2025-04-16 21:21:50|2025-04-16 21:25:50|634|0|0.12618|2025-04-15|2.09543|14|0.573888|13|-0.585652|14|2025-04-15|||||||||23.37039|30.87819|25.12414|63.70115|20.12171|2.39737|2.09543|2.12665|6.89405|2.9248|10.4266|10.27739|8.09055|38.63795|4.98251|45.04106|||||||||5376|958|1187|597|1525|7308|10427|7655|8439|9894|9215|27656|65151|850|1312|564|||||||||0.23362|||0.14265|0.14276|0.18841|0.17755|0.14948||0.15138|0.15314|0.15237|0.15198||0.1932||||||||||-0.16083|-0.14164|-0.14164|-0.14255|-0.28561|-0.18483|-0.16545|-0.16594|-0.14948|-0.1506|-0.1524|-0.15229|-0.15221||-0.15432|-0.19678|43|13|24|44|20|134|205|101|74|72|68|69|13|13|21|29|||||||||||||||||||||||||
2025-04-16 21:26:32|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-15|5.91773|19|0.490196|12|-1.54321|22|2025-04-15|||||||||80.28059|86.7064|75.20561|71.62375|61.30767|22.62832|10.38812|10.87791|20.37032|13.75665|12.687|5.91773|25.41223|50.1605|21.8945|87.71973|||||||||21|55|17|32|266|1380|1287|1139|1009|1253|924|4696|1256|640|108|94|||||||||0.16358|0.13677|0.18727|0.19772|0.2072|0.12838|0.08107|0.06098|0.04698|0.05598|0.0566|0.05925|0.45977||||||||||||-0.39|-0.03723||-0.13534|-0.28161|-0.10568|-0.07625|-0.06211|-0.05893|-0.05628|-0.05501|-0.05825|-0.61045|-0.03845|-1.54321||75|15|4|21|18|147|263|232|202|212|206|222|4|6|5|8|||||||||||||||||||||||||
2025-04-16 21:26:32|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-15|9.54455|19|0.502513|17|-0.985222|19|2025-04-15||||||||||||||58.46518|37.83675|28.99858|40.41941|69.38539|14.71753|9.54455||||||||||||||||||642|1969|3386|1012|881|357|1245||||||||||||||||||0.48427|0.49751||0.5|0.50251||0.50251||||||||||||||||||-0.47981|-0.48545|-0.49505|-0.49702|-0.50126||-0.98522|||||43|32|7|25|26|7|11|||||||||||||||||||||||||
2025-04-16 21:26:32|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-15|4.16449|7|0.187135|7|-0.197905|14|2025-04-15||||||||4.16449|4.76388|10.3015|10.95301|11.24639|22.7744|12.24859|6.14024|11.1275||||||||||||||||453|361|447|344|356|327|509|545|506||||||||||||||||0.0297|0.0236|0.01819|0.0164|0.01843|0.01382|0.01926|0.02351|0.01912||||||||||||||||-0.02905|-0.02088|-0.01827|-0.0158|-0.01513|-0.01446|-0.01926|-0.02172|-0.01727|||||||||338|316|282|256|276|268|327|343|117|||||||||||||||||||||||||
2025-04-16 21:26:33|CS.D.BCHUSD.CFD.IP|2|2025-04-16 21:26:20|2025-04-16 21:26:30|322.21|6|0.55872|2025-04-15|0.53937|8|0.853356|6|-0.588253|6|2025-04-15|0.55717|0.55985|0.56014|0.5549|0.54671|0.5428|0.54351|0.53979|0.53937|0.54051|0.54347|0.54601|0.54705|0.54687|0.55168|0.55621|0.55763|0.55838|0.55704|0.55608|0.55884|0.55734|0.5662|0.56513|7|12|9|7|8|7|8|7|6|7|8|8|8|13|16|12|11|10|11|10|9|7|12|8|0.02181|0.02895|0.02083|0.0228|0.04664|0.02904|0.0298|0.03114|0.01898|0.02344|0.02117|0.01756|0.02043|0.0342|0.03949|0.02483|0.02153|0.01871|0.0241|0.02146|0.02562|0.02233|0.03014|0.01976|-0.02374|-0.02858|-0.01835|-0.02398|-0.03871|-0.02803|-0.02761|-0.01925|-0.02011|-0.0192|-0.02156|-0.02045|-0.02299|-0.03967|-0.04816|-0.03169|-0.02001|-0.02651|-0.02781|-0.02472|-0.02269|-0.02052|-0.03318|-0.01884|288|333|342|311|335|302|315|304|276|322|332|334|333|325|359|357|339|349|319|351|322|311|344|324|||||||||||||||||||||||||
2025-04-16 21:26:33|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-15|7.42494|15|0.412476|13|-0.380884|13|2025-04-15||||||||||||||22.72454|10.84133|7.42494|16.33263|14.95812|16.79597|10.41956||||||||||||||||||115|51|6|13|6|18|48||||||||||||||||||0.05609|0.05355|0.04151|0.03301|0.03382|0.03069|0.02941||||||||||||||||||-0.0834|-0.05614|-0.03778|-0.03061|-0.03172|-0.02806|-0.02294|||||164|355|342|326|323|329|319|||||||||||||||||||||||||
2025-04-16 21:26:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:33|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-15|0.27607|19|0.564972|12|-0.560224|12|2025-04-15|||||||||37.67299|100|40.16575|0.27739|25.17586|0.27939|0.27885|0.27923|0.27944|0.28064|0.27688|0.27607||0.27778|0.34877|28.81197|||||||||4610|1500|5479|10385|14930|54443|75541|74185|128602|156234|176762|139828||7974|6815|1831|||||||||||||0.56497|0.37427||||0.28169|0.27741||||||||||||||-0.41323||-0.27473||-0.37427|-0.28011|-0.27778||-0.27855|-0.28011|-0.27548|-0.2751|||||16|2|10|2|8|32|24|16|7|6|11|13|1|4|7|||||||||||||||||||||||||
2025-04-16 21:26:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:34|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-15|3.60179|15|0.25164|13|-0.274815|14|2025-04-15||||||||||||||3.64818|7.32315|3.60179|17.21321|7.26816|9.79298|10.0476||||||||||||||||||408|238|70|39|127|73|117||||||||||||||||||0.05178|0.04545|0.02741|0.0229|0.02426|0.0208|0.01747||||||||||||||||||-0.0563|-0.058|-0.0355|-0.025|-0.0293|-0.02496|-0.0209|||||173|347|343|315|334|319|291|||||||||||||||||||||||||
2025-04-16 21:26:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:34|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-15|2.30378|14|0.157286|7|-0.32101|14|2025-04-15||||||||5.67649|5.95453|11.12551|9.10606|12.97875|10.88606|13.65167|2.30378|7.84219||||||||||||||||397|290|262|246|207|197|309|502|496||||||||||||||||0.02706|0.02364|0.019|0.01626|0.01726|0.01764|0.0238|0.02345|0.01896||||||||||||||||-0.02402|-0.02047|-0.01566|-0.01336|-0.01582|-0.01467|-0.01831|-0.02359|-0.01495|||||||||336|320|261|253|270|276|308|350|115|||||||||||||||||||||||||
2025-04-16 21:26:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-15|0.01983|19|0.151498|13|-0.21177|14|2025-04-15||||||||||||||0.03262|0.03562|0.31014|3.42862|0.60034|0.62116|0.01983||||||||||||||||||1010|789|596|403|178|411|633||||||||||||||||||0.03086|0.02541|0.01873|0.01405|0.01735|0.01557|0.01541||||||||||||||||||-0.02931|-0.02844|-0.0174|-0.01423|-0.01734|-0.01637|-0.01708|||||180|360|360|353|353|337|341|||||||||||||||||||||||||
2025-04-16 21:26:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:35|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-15|11.39222|11|1.020072|7|-0.386972|7|2025-04-15||||||||20.7629|20.10179|20.38796|18.05853|11.39222|18.83032|25.06144|14.77812|12.778||||||||||||||||1055|1535|717|770|383|869|475|861|785||||||||||||||||0.13599|0.06718|0.04335|0.04238|0.05301|0.05736|0.04101|0.0621|0.04124||||||||||||||||-0.08698|-0.0658|-0.10046|-0.04774|-0.0676|-0.06371|-0.04464|-0.06381|-0.04577|||||||||151|110|64|50|53|48|68|102|55|||||||||||||||||||||||||
2025-04-16 21:26:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:35|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-15|0.03962|17|0.1556|13|-0.293206|14|2025-04-15||||||||||||||0.09125|0.05711|0.322|1.4338|0.03962|0.59779|1.42293||||||||||||||||||224|41|27|14|8|22|32||||||||||||||||||0.0352|0.03642|0.02419|0.01797|0.02159|0.01815|0.01624||||||||||||||||||-0.0514|-0.03702|-0.02398|-0.01837|-0.0201|-0.01949|-0.01762|||||180|360|360|358|357|356|359|||||||||||||||||||||||||
2025-04-16 21:26:35|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-15|31.21296|19|1.446473|13|-0.900487|13|2025-04-15||||||||||||||57.14787|46.9233|65.00005|63.3452|70.54272|58.40447|31.21296||||||||||||||||||207|51|67|146|49|166|187||||||||||||||||||0.29124|0.06557|0.03144|0.02357|0.03244|0.03679|0.03777||||||||||||||||||-0.29796|-0.06309|-0.05528|-0.07273|-0.03851|-0.05207|-0.04906|||||30|92|57|49|61|48|119|||||||||||||||||||||||||
2025-04-16 21:26:36|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-15|0.15661|15|0.148085|13|-0.273281|16|2025-04-15||||||||||||||0.15818|0.157|0.15661|0.15768|0.15762|0.15789|||||||||||||||||||10|9|8|7|9|12|||||||||||||||||||0.03434|0.02581|0.02633|0.02404|0.0215|0.02691|||||||||||||||||||-0.03568|-0.02641|-0.02729|-0.0296|-0.02243|-0.02105||||||166|319|248|251|187|25|||||||||||||||||||||||||
2025-04-16 21:26:36|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-15|23.55669|14|0.319854|12|-0.340754|13|2025-04-15||||||||41.6046|38.57668|54.93401|51.97108|51.14377|57.60595|32.663|23.55669|67.81472||||||||||||||||17|4|32|19|8|1|0|5|2||||||||||||||||0.02972|0.02838|0.02726|0.02401|0.02399|0.05162|0.04497|0.03301|0.02909||||||||||||||||-0.0227|-0.02756|-0.02271|-0.02595|-0.0238|-0.02482|-0.03962|-0.04337|-0.02394|||||||||166|109|51|129|135|139|181|209|90|||||||||||||||||||||||||
2025-04-16 21:26:36|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:36|SE.D.PLTRUS.CASH.IP|3|2025-04-16 21:26:10|2025-04-16 21:26:30||0|0.03955|2025-04-15|0.01548|19|0.569219|13|-0.538525|14|2025-04-15|||||||||25.38592|24.46448|32.94454|24.70545|24.37391|6.18879|0.0248|0.02377|0.02021|0.02231|0.02096|0.01548|37.38285|15.93279|14.73967|16.23804|||||||||871|725|728|1331|1449|28271|26792|19216|17534|16043|11487|27073|1504|2552|1608|1141|||||||||0.0467|0.0301|0.03002|0.03508|0.0378|0.09895|0.07262|0.05304|0.04547|0.04508|0.03972|0.04267|0.02368|0.04582|0.06345|0.0407|||||||||-0.04934|-0.0372|-0.0351|-0.03718|-0.03783|-0.08098|-0.07619|-0.05204|-0.04712|-0.04952|-0.03834|-0.04213|-0.02866|-0.03882|-0.04248|-0.03546|273|242|216|280|251|309|360|360|360|360|360|360|166|189|266|204|||||||||||||||||||||||||
2025-04-16 21:26:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:37|CS.D.LTCUSD.CFE.IP|27|2025-04-16 21:21:30|2025-04-16 21:26:20|75.19|3|0.53257|2025-04-15|0.51145|5|0.197342|14|-0.239266|20|2025-04-15|0.51913|0.5169|0.51441|0.51261|0.51148|0.51145|0.51499|0.51291|0.51312|0.51369|0.51624|0.51916|0.51825|0.51723|0.52325|0.52517|0.53063|0.53176|0.53376|0.5329|0.53093|0.52905|0.52832|0.52896|6|6|5|5|4|4|4|3|3|3|4|4|4|8|11|6|6|5|5|4|4|3|4|4|0.03232|0.03079|0.02912|0.03067|0.0265|0.02424|0.02349|0.02337|0.01826|0.02487|0.02658|0.02328|0.02603|0.04183|0.04848|0.03503|0.03165|0.02825|0.02858|0.02502|0.02339|0.02772|0.02671|0.0291|-0.03139|-0.02973|-0.03243|-0.0308|-0.02601|-0.02253|-0.02599|-0.02143|-0.02215|-0.02456|-0.0291|-0.02444|-0.02747|-0.04636|-0.0588|-0.03579|-0.03178|-0.03152|-0.03198|-0.0279|-0.02828|-0.02696|-0.02951|-0.03153|332|318|318|324|313|312|309|253|217|277|310|330|313|350|354|349|333|340|328|297|295|241|290|278|||||||||||||||||||||||||
2025-04-16 21:26:37|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-15|0.33123|14|0.497992|8|-0.368059|13|2025-04-15|||||||||56.36693|81.52304|59.62008|52.93085|36.63105|5.55773|0.33123|1.55068|4.41926|4.67559|4.72777|3.47873|33.54887|64.78782|90.04065|80.09104|||||||||32|62|19|155|147|2494|2217|1227|1068|1390|1009|3630|147|191|86|30|||||||||0.08967|0.08829|0.03206|0.03208|0.02682|0.05336|0.04487|0.03216|0.02434|0.02778|0.02404|0.02445||0.07544||0.04334|||||||||-0.07802|-0.03205|-0.03134|-0.03611|-0.04179|-0.05577|-0.05079|-0.03352|-0.02637|-0.02611|-0.02491|-0.0267||-0.08076|-0.15417|-0.01625|178|27|84|36|55|182|350|331|319|323|298|318|3|17|10|15|||||||||||||||||||||||||
2025-04-16 21:26:38|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:38|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-15|0.35524|12|0.537634|13|-1.073345|8|2025-04-15|||||||||100||100|40.95621|0.35524|11.11918|1.97595|5.16712|6.8184|13.356|12.65341|6.41351|100||1.41343|50.53476|||||||||2||0|634|1|2038|2403|4157|4015|3600|4162|10848|1||4|500||||||||||||||0.23517|0.17413|0.17621|0.17548|0.17529|||||||||||||||-1.07335|||-0.70159||-0.20769|-0.18005|-0.17621|-0.17483|-0.17544|-0.17534|-0.23239|||||2|4|5|1|101|166|60|60|53|40|48|1|1|2|||||||||||||||||||||||||
2025-04-16 21:26:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:39|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-15|1.79518|14|0.138297|7|-0.229806|14|2025-04-15||||||||4.46752|9.77745|20.99683|20.7228|14.85108|15.30099|9.71193|1.79518|2.5377||||||||||||||||192|162|133|141|162|128|226|314|368||||||||||||||||0.02748|0.0238|0.01655|0.01801|0.01667|0.01872|0.02345|0.02395|0.01461||||||||||||||||-0.02744|-0.02497|-0.01682|-0.01906|-0.01937|-0.01875|-0.02271|-0.02808|-0.01755|||||||||316|318|267|256|263|288|320|339|159|||||||||||||||||||||||||
2025-04-16 21:26:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:39|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-15|0.16234|7|0.230074|14|-0.245861|14|2025-04-15|0.1634|0.16345|0.16358|0.16361|0.16338|0.16336|0.16296|0.16234|0.16317|0.16341|0.16383|0.1638|0.16423|0.16344|0.16398|0.16463|0.16457|0.1645|0.16454|0.16405|0.16378|0.2218|||1|2|2|1|1|1|19|65|19|16|33|23|14|20|27|23|8|6|7|51|5|0|||0.02693|0.01978|0.0222|0.02|0.0208|0.02064|0.02333|0.02165|0.0238|0.02093|0.02477|0.02127|0.02325|0.02596|0.03159|0.02318|0.01929|0.02356|0.02324|0.02051|0.02646||||-0.02315|-0.01951|-0.02249|-0.01762|-0.02315|-0.01775|-0.0228|-0.02902|-0.03158|-0.02621|-0.02955|-0.02982|-0.02588|-0.03102|-0.03816|-0.03272|-0.02632|-0.02421|-0.02534|-0.02282|-0.02047||||106|146|77|77|54|123|153|185|257|210|201|212|210|248|328|257|177|167|126|104|76|17|||||||||||||||||||||||||
2025-04-16 21:26:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:39|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-15|15.43308|7|0.280561|7|-0.392157|14|2025-04-15||||||||15.43308|24.29229|22.57049|46.63347|28.18678|26.15957|23.81598|19.78966|16.16823||||||||||||||||157|128|127|121|116|130|139|175|194||||||||||||||||0.05693|0.04272|0.04723|0.04599|0.04285|0.04435|0.04133|0.04521|0.0392||||||||||||||||-0.04992|-0.05201|-0.04103|-0.03983|-0.03996|-0.03995|-0.03955|-0.05693|-0.04163|||||||||234|202|142|118|103|111|164|238|62|||||||||||||||||||||||||
2025-04-16 21:26:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:40|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-15|8.52068|17|1.191617|8|-1.177584|8|2025-04-15|||||||||95.56776||100|90.05353|78.00216|24.955|13.03576|11.58861|14.7639|8.52068|12.02021|11.4125|60.23236|40.40955|69.04126|89.32647|||||||||3||10|48|91|522|495|440|548|497|888|1829|380|116|57|10|||||||||0.44757||||0.07574|0.09839|0.03871|0.03228|0.02709|0.03122|0.02984|0.02542||0.20231||0.20136|||||||||-0.56738|||-0.19448|-0.19845|-0.11733|-0.04779|-0.04764|-0.0343|-0.03609|-0.03749|-0.02873|-0.13099|-0.27211|-0.60408||44|2|10|9|121|240|183|177|154|159|229|10|10|16|28|||||||||||||||||||||||||
2025-04-16 21:26:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:40|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-15|7.42377|7|0.196961|7|-0.355483|14|2025-04-15||||||||7.42377|15.41067|9.77697|25.84463|20.15697|17.97643|12.77894|15.27319|22.36896||||||||||||||||2166|1605|1202|1612|1639|31846|2290|2831|3675||||||||||||||||0.04936|0.04317|0.03557|0.03104|0.03699|0.031|0.03424|0.03803|0.03499||||||||||||||||-0.04601|-0.04434|-0.03039|-0.03175|-0.03184|-0.03447|-0.03338|-0.04697|-0.03953|||||||||299|280|185|186|169|184|212|256|94|||||||||||||||||||||||||
2025-04-16 21:26:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:41|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-15|8.1643|14|1.142857|8|-0.855298|21|2025-04-15|||||||||78.82963|74.02662|57.73723|62.35917|40.69114|12.84156|8.1643|19.87195|12.96999|10.21122|11.01217|11.62978|50.51555|71.57707|50.35692|100|||||||||2|2|0|3|6|952|943|845|1512|843|816|2537|150|76|0|8|||||||||0.227|0.15345|0.08998|0.10064|0.08431|0.10506|0.05197|0.0397|0.02533|0.03948|0.02843|0.02475||0.0262||0.20009|||||||||-0.12479|-0.10577|-0.12956|-0.14368|-0.09067|-0.15384|-0.05706|-0.04336|-0.03437|-0.03302|-0.02788|-0.02512||-0.6937||-0.1232|136|61|94|100|125|113|236|187|155|148|137|233|2|7|2|17|||||||||||||||||||||||||
2025-04-16 21:26:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:42|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-15|1.05157|13|0.129506|14|-0.365513|14|2025-04-15||||||||3.22787|6.97048|7.37249|12.78058|6.49106|6.39445|1.05157|2.40318|4.93397||||||||||||||||439|396|269|286|298|293|355|452|472||||||||||||||||0.03759|0.03189|0.0259|0.02508|0.0288|0.02968|0.03155|0.03519|0.02491||||||||||||||||-0.03297|-0.03427|-0.02589|-0.02616|-0.02548|-0.02321|-0.03058|-0.03994|-0.02837|||||||||313|317|245|243|232|267|293|337|163|||||||||||||||||||||||||
2025-04-16 21:26:42|UA.D.BIDU.CASH.IP|1|2025-04-16 21:26:20|2025-04-16 21:26:20|8202|0|0.75591|2025-04-15|0.29983|20|0.450611|8|-0.495517|8|2025-04-15|||||||||75.1082|100|100|29.62151|55.14508|21.4995|12.33615|21.58634|14.97467|14.46764|9.1533|8.30938|0.29983|14.59885|53.05392|37.69876|||||||||348|0|48|9807|4336|973|559|402|474|455|602|1138|16602|389|951|593|||||||||0.22529||0.08247|0.01771||0.05788|0.03126|0.02872|0.03769|0.02981|0.02794|0.02421||||0.22861|||||||||-0.32046||-0.27049|-0.11207|-0.22607|-0.07068|-0.0424|-0.03239|-0.02583|-0.02531|-0.03154|-0.02524||-0.20841|-0.07805|-0.13626|32|5|9|34|20|131|196|158|114|118|132|206|3|7|17|8|||||||||||||||||||||||||
2025-04-16 21:26:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:42|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-15|0.3743|14|0.1491|17|-0.293647|14|2025-04-15||||||||||||||0.68566|0.3743|11.06634|44.7539|65.01012|64.02428|54.91898||||||||||||||||||90|15|54|11|13|15|89||||||||||||||||||0.02894|0.0267|0.02737|0.03703|0.01589|0.01945|0.01305||||||||||||||||||-0.0316|-0.03101|-0.02456|-0.04034|-0.01258|-0.01907|-0.01623|||||179|358|237|56|137|136|175|||||||||||||||||||||||||
2025-04-16 21:26:43|UC.D.NVDA.CASH.IP|2|2025-04-16 21:26:30|2025-04-16 21:26:40|10359|0|0.08689|2025-04-15|0.00888|19|1.694915|8|-0.480947|21|2025-04-15|||||||||15.32418|23.80679|24.44731|11.72334|8.92496|5.46565|0.01098|0.00993|0.00923|0.00972|0.00955|0.00888|30.69927|8.02351|1.73946|2.39928|||||||||1653|1269|1111|3155|3592|39439|41801|31163|31222|24644|21592|30795|51960|21996|11640|5622|||||||||0.04869|0.02197|0.01877|0.03247|0.02431|0.0598|0.05405|0.03573|0.03322|0.03337|0.02658|0.0241|0.01817|0.10542|0.05237|0.03031|||||||||-0.03023|-0.02391|-0.02361|-0.02972|-0.02606|-0.05269|-0.05673|-0.03448|-0.03083|-0.03383|-0.02982|-0.02665|-0.02115|-0.10883|-0.05456|-0.02704|301|286|258|325|326|349|360|360|359|360|360|359|163|264|354|338|||||||||||||||||||||||||
2025-04-16 21:26:43|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-15|0.01633|15|0.171858|7|-0.517967|14|2025-04-15||||||||0.87719|0.60044|1.86743|3.85192|1.91798|4.43077|4.33064|1.14558|0.01633||||||||||||||||355|450|306|230|284|299|288|708|520||||||||||||||||0.03738|0.0296|0.02099|0.01886|0.02313|0.02497|0.03065|0.03347|0.02272||||||||||||||||-0.03619|-0.02969|-0.02155|-0.0196|-0.02378|-0.02334|-0.02786|-0.0369|-0.0228|||||||||353|347|325|313|316|340|348|356|177|||||||||||||||||||||||||
2025-04-16 21:26:43|OP.D.SPX5.4000P.IP|8|2025-04-16 21:23:40|2025-04-16 21:26:30|22.37|0|10.72446|2025-04-15|8.33664|12|9.664113|13|-1.838832|12|2025-04-15|9.56547|8.45835|8.40188|8.4198|8.55131|8.4788|8.55524|9.198|9.15474|9.09805|9.13677|8.78749|8.33664|9.56225|9.73289|9.77049|9.80526|9.15611|8.97292|9.26105|9.16938|14.13129|13.12391|12.97435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14752|0.11765|0.12192|0.10017|0.11513|0.12835|0.11751|0.18643|0.22729|0.18427|0.15474|0.22197|0.22484|0.43065|0.48857|0.30882|0.25381|0.27074|0.25874|0.26341|0.15857|0.12077|0.14317|0.11172|-0.14676|-0.11976|-0.11551|-0.09708|-0.10516|-0.1268|-0.11741|-0.18575|-0.23239|-0.17724|-0.14641|-0.17031|-0.22623|-0.36623|-0.49446|-0.3152|-0.23334|-0.26342|-0.27083|-0.23941|-0.14527|-0.14896|-0.16281|-0.10983|349|336|333|294|295|337|331|358|359|353|354|357|358|270|360|360|359|360|360|360|333|192|345|336|||||||||||||||||||||||||
2025-04-16 21:26:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-15|0|8|0.673401|22|-0.855158|14|2025-04-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04855|0.09013|0.03373|0.08137|0.0724|0.11153|0.07297|0.05214|0.04053|0.04575|0.04176|0.03573|0.03397|0.06129|0.1331|0.05086|||||||||-0.06824|-0.04497|-0.04728|-0.08889|-0.08709|-0.09214|-0.07469|-0.051|-0.04377|-0.04532|-0.04071|-0.03879|-0.04899|-0.06991|-0.12849|-0.05018|127|65|86|98|132|234|350|333|312|323|308|296|73|148|189|86|||||||||||||||||||||||||
2025-04-16 21:26:44|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-15|4.70904|7|0.380807|7|-0.349389|14|2025-04-15||||||||4.70904|7.50172|24.35681|29.83568|26.54173|30.5349|16.82502|10.89237|10.02513||||||||||||||||223|175|123|124|178|136|158|306|192||||||||||||||||0.05501|0.03684|0.0301|0.02837|0.03077|0.02641|0.03287|0.03559|0.02752||||||||||||||||-0.05032|-0.04052|-0.02913|-0.0276|-0.02812|-0.02941|-0.03578|-0.04237|-0.02789|||||||||322|295|222|208|215|177|256|267|110|||||||||||||||||||||||||
2025-04-16 21:26:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:45|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:45|OP.D.SPX2.4000P.IP|14|2025-04-16 21:21:50|2025-04-16 21:26:40|56.25|0|4.61882|2025-04-15|5.26155|12|3.694875|14|-1.454629|14|2025-04-15|5.30098|5.31778|5.30098|5.31785|5.36919|5.34058|5.3681|5.60085|5.57163|5.54895|5.57015|5.4542|5.26155|5.679|5.82575|5.91545|5.98311|5.71582|5.63961|5.72176|5.58267|5.73495|5.45591|5.41664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08011|0.06297|0.06659|0.05317|0.06445|0.06582|0.07026|0.10692|0.13288|0.10643|0.08394|0.12158|0.13645|0.22676|0.30428|0.21378|0.15353|0.17562|0.15285|0.17149|0.08825|0.06976|0.08905|0.06287|-0.08706|-0.0714|-0.06449|-0.0573|-0.05796|-0.06793|-0.06602|-0.11899|-0.13535|-0.10145|-0.09592|-0.10505|-0.12844|-0.21748|-0.29406|-0.20831|-0.13982|-0.17798|-0.15989|-0.15895|-0.08207|-0.08429|-0.09626|-0.06473|358|353|353|326|329|350|351|359|360|359|357|359|360|271|360|360|360|360|360|360|335|218|354|354|||||||||||||||||||||||||
2025-04-16 21:26:45|UD.D.TSLA.CASH.IP|3|2025-04-16 21:26:20|2025-04-16 21:26:40||0|0.04278|2025-04-15|0.03587|18|14.818182|8|-0.840336|13|2025-04-15|||||||||24.3813|40.47671|39.41835|24.49932|17.49432|10.74539|0.04504|0.04114|0.31774|0.04056|0.03587|0.30966|25.35314|22.32594|12.63688|22.20451|||||||||866|432|643|854|1495|16583|21578|10317|7295|7286|6821|9233|11624|923|1002|738|||||||||0.26338|0.03218|0.02496|0.02671|0.02458|0.07999|0.07219|0.03843|0.03021|0.03341|0.02964|0.02856|0.03243|0.02794|0.01952|0.01974|||||||||-0.04208|-0.03082|-0.03548|-0.02597|-0.0279|-0.0606|-0.07252|-0.0429|-0.03672|-0.03766|-0.03238|-0.02705|-0.02441|-0.02696|-0.0219|-0.01973|251|193|188|270|258|327|360|360|358|360|358|360|162|193|278|185|||||||||||||||||||||||||
2025-04-16 21:26:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-15|21.73298|17|0.403946|13|-0.466766|13|2025-04-15||||||||||||||51.81661|49.69259|28.01315|36.05752|21.73298|24.68187|22.17989||||||||||||||||||895|525|937|644|730|516|1854||||||||||||||||||0.06365|0.0268|0.06591|0.05923|0.04001|0.02784|0.03196||||||||||||||||||-0.16058|-0.07931|-0.05788|-0.07378|-0.06882|-0.06466|-0.04327|||||97|200|115|103|102|106|163|||||||||||||||||||||||||
2025-04-16 21:26:46|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-15|4.21565|14|0.179533|7|-0.294522|14|2025-04-15||||||||5.15815|5.24256|6.73943|19.18652|16.40711|18.59628|11.86987|4.21565|7.16375||||||||||||||||252|278|256|184|210|146|244|345|300||||||||||||||||0.04135|0.02873|0.02516|0.02329|0.02264|0.02329|0.03079|0.02903|0.02617||||||||||||||||-0.03493|-0.03102|-0.0258|-0.02269|-0.02605|-0.02194|-0.02926|-0.0349|-0.02391|||||||||312|326|268|240|238|253|287|334|154|||||||||||||||||||||||||
2025-04-16 21:26:46|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:47|OP.D.SPX3.4000P.IP|11|2025-04-16 21:22:40|2025-04-16 21:26:40|81.39|0|3.68439|2025-04-15|4.24013|23|3.540462|22|-0.886715|14|2025-04-15|4.27256|4.31358|4.30902|4.31902|4.35078|4.33506|4.34173|4.48676|4.4657|4.45389|4.47521|4.40432|4.27627|4.52857|4.62211|4.70369|4.75317|4.58024|4.54387|4.58134|4.47889|4.43527|4.25833|4.24013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0599|0.04986|0.05798|0.04056|0.05057|0.05746|0.05582|0.08979|0.09744|0.08534|0.07785|0.09575|0.10905|0.16343|0.21749|0.15765|0.11831|0.13533|0.11678|0.12615|0.06491|0.04811|0.09292|0.05082|-0.06496|-0.05929|-0.05153|-0.04895|-0.04575|-0.05459|-0.05359|-0.08836|-0.11448|-0.08224|-0.07036|-0.08285|-0.10173|-0.1733|-0.22086|-0.1663|-0.12351|-0.14018|-0.12538|-0.11435|-0.06924|-0.06997|-0.07623|-0.04978|359|354|355|334|333|355|354|359|360|357|360|358|360|271|360|360|360|360|360|360|334|227|356|356|||||||||||||||||||||||||
2025-04-16 21:26:47|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-15|1.8861|17|35.482676|8|-0.568874|10|2025-04-15|||||||||91.33761|98.38908|47.96365|61.10767|53.53847|8.49195|2.32241|5.22412|2.81352|1.8861|2.7875|3.03535|84.6957|66.75087|50.34703|85.74547|||||||||53|31|53|37|263|7280|4956|2118|2298|1787|2069|4265|1136|344|575|83|||||||||4.68413|0.0416|0.14458|0.07941|0.09602|0.06055|0.04639|0.03308|0.02346|0.02885|0.02418|0.02577|0.13541|0.16243||0.1|||||||||-0.08402|-0.03145|-0.11236|-0.08751|-0.07549|-0.05902|-0.0506|-0.03219|-0.02465|-0.02847|-0.02432|-0.02653|-0.18243||-0.16794|-0.01364|23|62|105|92|15|190|352|328|323|324|326|332|13|9|10|14|||||||||||||||||||||||||
2025-04-16 21:26:47|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-15|0.0339|14|0.2589|13|-0.403397|14|2025-04-15||||||||||||||0.05261|0.0339|0.30714|2.00431|0.59289|1.71811|4.63495||||||||||||||||||358|812|362|160|232|202|441||||||||||||||||||0.08707|0.06034|0.04355|0.03805|0.03894|0.03636|0.03072||||||||||||||||||-0.07211|-0.07206|-0.04643|-0.03704|-0.03755|-0.03561|-0.03168|||||180|360|360|354|354|355|347|||||||||||||||||||||||||
2025-04-16 21:26:47|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-15|1.21775|14|0.520095|13|-0.371402|13|2025-04-15||||||||||||||2.35856|1.21775|5.91645|5.12512|3.90667|6.58867|10.34437||||||||||||||||||302|197|198|77|68|74|200||||||||||||||||||0.09909|0.08858|0.06206|0.05697|0.06261|0.05623|0.05271||||||||||||||||||-0.09017|-0.09079|-0.05794|-0.0565|-0.0556|-0.05403|-0.04879|||||180|358|342|316|338|291|272|||||||||||||||||||||||||
2025-04-16 21:26:48|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-15|13.98324|7|0.149669|13|-0.170539|7|2025-04-15||||||||13.98324|16.27448|29.43236|23.61682|26.94251|27.9256|26.86448|25.70199|19.81141||||||||||||||||690|293|304|395|301|388|425|428|791||||||||||||||||0.02968|0.02776|0.02132|0.02132|0.02373|0.02135|0.03259|0.02519|0.02556||||||||||||||||-0.03149|-0.02464|-0.02265|-0.02325|-0.02288|-0.02135|-0.02848|-0.02518|-0.02248|||||||||251|197|119|89|78|86|190|257|96|||||||||||||||||||||||||
2025-04-16 21:26:48|OP.D.SPX5.4250P.IP|11|2025-04-16 21:22:40|2025-04-16 21:26:40|32.8|0|7.30917|2025-04-15|5.6855|12|3.260045|22|-1.814159|15|2025-04-15|6.52338|5.78564|5.74543|5.76636|5.84833|5.79572|5.86507|6.29401|6.25664|6.2059|6.24282|6.01106|5.6855|6.52634|6.69456|6.78869|6.87727|6.43055|6.31348|6.49277|6.41469|9.81567|9.09632|8.99075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1266|0.11361|0.1248|0.09551|0.11183|0.13068|0.11042|0.18439|0.20544|0.1524|0.14495|0.20247|0.19688|0.33181|0.46067|0.34712|0.23839|0.27105|0.24002|0.25837|0.13389|0.11401|0.14317|0.09911|-0.13588|-0.11357|-0.10346|-0.10501|-0.09886|-0.12601|-0.10807|-0.18847|-0.22119|-0.15219|-0.15021|-0.171|-0.20651|-0.36425|-0.45505|-0.31788|-0.24157|-0.27988|-0.23356|-0.24288|-0.13945|-0.14068|-0.15408|-0.10202|351|343|349|318|324|345|353|358|360|355|358|360|360|271|360|360|360|360|360|360|336|219|348|348|||||||||||||||||||||||||
2025-04-16 21:26:48|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-15|1.58112|14|0.150308|13|-0.343848|14|2025-04-15||||||||||||||6.7229|1.58112|13.06894|12.86575|11.15071|33.27822|24.88224||||||||||||||||||34|2|6|3|3|3|2||||||||||||||||||0.04941|0.04358|0.0293|0.02222|0.02438|0.02147|0.02084||||||||||||||||||-0.0434|-0.0471|-0.03097|-0.0252|-0.02681|-0.02456|-0.02095|||||170|345|331|297|298|307|290|||||||||||||||||||||||||
2025-04-16 21:26:49|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-15|19.68366|19|0.204771|14|-0.235174|13|2025-04-15||||||||||||||30.33758|28.4466|27.26783|25.45261|28.76228|33.50206|19.68366||||||||||||||||||3183|1888|1156|1252|1246|1751|3023||||||||||||||||||0.03931|0.03645|0.02252|0.01831|0.0196|0.02148|0.02242||||||||||||||||||-0.05987|-0.04032|-0.0244|-0.01667|-0.02056|-0.02125|-0.02131|||||129|296|239|244|289|254|290|||||||||||||||||||||||||
2025-04-16 21:26:49|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-15|15.67387|14|0.213936|13|-0.361664|14|2025-04-15||||||||||||||27.22517|15.67387|27.27724|30.42752|22.58907|39.23747|31.96751||||||||||||||||||28|8|3|9|7|7|7||||||||||||||||||0.06146|0.05057|0.03755|0.04274|0.03462|0.03366|0.03227||||||||||||||||||-0.0528|-0.05807|-0.04134|-0.03166|-0.03548|-0.03214|-0.04121|||||144|271|199|132|147|138|135|||||||||||||||||||||||||
2025-04-16 21:26:49|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-15|61.57101|17|1.905626|18|-3.026741|16|2025-04-15||||||||||||||78.0303|63.76652|64.51584|66.63693|61.57101|65.51806|80.82257||||||||||||||||||25|38|36|40|134|4|50|||||||||||||||||||0.14755|0.0444|0.40978|0.50982|0.83036|0.29468||||||||||||||||||-1.42278|-0.95183|-1.06268|-2.16529|-1.0404|-0.5543|-0.78973|||||4|16|11|20|15|25|20|||||||||||||||||||||||||
2025-04-16 21:26:49|OP.D.SPX2.4250P.IP|14|2025-04-16 21:22:40|2025-04-16 21:26:40|76.46|0|3.39803|2025-04-15|3.89967|12|4.12844|14|-2.091255|13|2025-04-15|3.91778|3.92759|3.92302|3.9373|3.97067|3.94742|3.97234|4.15588|4.13896|4.11646|4.13651|4.05512|3.89967|4.20528|4.30892|4.37721|4.43184|4.23067|4.17819|4.23192|4.12737|4.23361|4.02456|3.99558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07791|0.06978|0.06326|0.05696|0.06352|0.073|0.07531|0.11638|0.13356|0.106|0.09443|0.13659|0.15147|0.23331|0.32745|0.19598|0.16039|0.1769|0.15658|0.17118|0.0828|0.07466|0.09024|0.06186|-0.08355|-0.07845|-0.06084|-0.05421|-0.06409|-0.07167|-0.06895|-0.12253|-0.13864|-0.09881|-0.09834|-0.12107|-0.1552|-0.22638|-0.34581|-0.19308|-0.15313|-0.16649|-0.15011|-0.14772|-0.08572|-0.08461|-0.09945|-0.06408|358|352|356|339|340|350|353|359|360|358|358|360|359|271|360|360|359|360|360|360|333|221|354|355|||||||||||||||||||||||||
2025-04-16 21:26:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-15|0.98823|14|0.257926|17|-0.40314|14|2025-04-15||||||||||||||3.02374|0.98823|3.80144|5.66955|6.50301|4.77005|12.91195||||||||||||||||||1|9|4|2|5|7|9||||||||||||||||||0.04792|0.04607|0.03737|0.02349|0.02786|0.02359|0.02095||||||||||||||||||-0.04913|-0.05654|-0.03166|-0.02666|-0.02825|-0.02935|-0.02819|||||176|350|352|323|328|342|234|||||||||||||||||||||||||
2025-04-16 21:26:50|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-15|7.2901|14|0.436939|8|-0.362319|14|2025-04-15|||||||||54.87294|79.56643|78.71593|89.07072|60.12075|15.43966|7.2901|10.97245|11.26842|11.07537|13.32471|7.37375|60.14522|75.02725|77.3282|100|||||||||8|11|12|38|389|2855|1759|1599|1227|1935|2169|2787|330|77|161|42|||||||||0.14609|0.16437|0.13712|0.07612||0.03907|0.03456|0.0275|0.02011|0.02524|0.02267|0.0202|0.01176|0.11765|0.05338|0.05337|||||||||-0.05641|-0.05741|-0.06147|-0.06085|-0.07391|-0.04778|-0.0393|-0.02317|-0.02189|-0.02412|-0.02268|-0.02273|-0.21744|-0.05872|-0.04346|-0.15383|128|78|117|73|10|150|332|293|267|308|286|313|15|16|22|6|||||||||||||||||||||||||
2025-04-16 21:26:50|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-15|1.2938|17|0.433604|15|0||2025-04-15||||||||||||||48.83872|26.25971|50.81411||1.2938||100||||||||||||||||||0|0|0||0||0||||||||||||||||||0.10799|0.07227|0.30714||||0.3238|||||||||||||||||||||||||||||19|4|4|1|1||||||||||||||||||||0|||||
2025-04-16 21:26:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-15|1.15902|18|0.982686|13|-0.231481|15|2025-04-15||||||||||||||29.27683||57.64089|60.45359|38.21326|1.15902|100||||||||||||||||||51||29|0|0|0|0||||||||||||||||||0.38441||0.21678|0.06951|0.09291||0.13947||||||||||||||||||-0.12748||-0.23148|||||||||22|7|5|8|1|2|||||||||||||||||||||||||
2025-04-16 21:26:51|OP.D.SPX3.4250P.IP|14|2025-04-16 21:22:40|2025-04-16 21:26:40|107.46|0|2.79031|2025-04-15|3.21627|23|3.574561|22|-1.204819|14|2025-04-15|3.24902|3.27808|3.27566|3.28352|3.3059|3.29108|3.30475|3.41977|3.40558|3.39508|3.40565|3.35503|3.25679|3.44091|3.51234|3.5765|3.61189|3.47803|3.45095|3.47542|3.39749|3.367|3.23033|3.21627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06109|0.05298|0.0567|0.04232|0.05167|0.05863|0.05372|0.08644|0.1098|0.08133|0.07009|0.09398|0.11651|0.16466|0.21997|0.14727|0.12134|0.12742|0.11571|0.12441|0.06828|0.04975|0.09316|0.05097|-0.06595|-0.0558|-0.05111|-0.0464|-0.04749|-0.05314|-0.05099|-0.0899|-0.11659|-0.07717|-0.06459|-0.09121|-0.10583|-0.1703|-0.22697|-0.16617|-0.11318|-0.13956|-0.11488|-0.11651|-0.0734|-0.06891|-0.07675|-0.0511|357|354|355|340|336|356|355|359|359|358|360|358|360|271|360|360|360|360|360|360|334|236|356|356|||||||||||||||||||||||||
2025-04-16 21:26:51|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-15|0.03754|14|4.677966|8|-2.550697|8|2025-04-15|||||||||79.33784|0.63593|50.95716|66.89771|60.18939|6.79945|0.03754|2.84056|3.40877|1.46185|1.78978|0.62348|0.3364|66.67184|100|93.36873|||||||||46|0|37|129|436|9684|5718|3661|2825|3214|2982|7619|9379|223|13|31|||||||||4.67797||0.50085|0.8147||0.07573|0.05094|0.0348|0.02702|0.02998|0.02653|0.02708||0.03102||0.18732|||||||||-0.64956||-0.28526|-0.07958|-0.31761|-0.06191|-0.05303|-0.03724|-0.02867|-0.02883|-0.02587|-0.02817|||||14|1|4|6|10|193|359|356|325|347|339|330|3|3|9|15|||||||||||0||||||||||||||
2025-04-16 21:26:51|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-15|44.31181|13|0.475373|19|-1.621403|13|2025-04-15||||||||||||||44.31181|50.73527|66.12148|64.11277|74.18364|72.67021|48.06717||||||||||||||||||15567|10963|4546|4605|3846|1724|19560||||||||||||||||||0.06909|0.11609|0.12814|0.06709|0.03554|0.05026|0.09977||||||||||||||||||-0.4902|-0.18972|-0.16361|-0.32988|-0.08709|-0.1793|-0.26258|||||57|158|53|25|58|73|117|||||||||||||||||||||||||
2025-04-16 21:26:52|OP.D.SPX5.4500P.IP|13|2025-04-16 21:22:40|2025-04-16 21:26:40|50.05|0|4.79027|2025-04-15|3.73937|12|3.305785|22|-1.577381|15|2025-04-15|4.28051|3.81593|3.78977|3.80954|3.86015|3.82204|3.86524|4.14565|4.10755|4.06824|4.09844|3.95759|3.73937|4.27634|4.41637|4.50954|4.60277|4.30316|4.23491|4.33449|4.27908|6.49563|6.0086|5.93946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11677|0.10429|0.10694|0.08326|0.11348|0.10125|0.10992|0.17773|0.21374|0.13528|0.13406|0.1944|0.19769|0.31686|0.46272|0.30382|0.22682|0.28171|0.2502|0.27371|0.13436|0.1096|0.13981|0.09535|-0.13785|-0.10004|-0.09631|-0.08921|-0.08913|-0.10906|-0.10162|-0.1753|-0.20986|-0.13633|-0.14468|-0.16467|-0.20405|-0.34722|-0.42752|-0.3163|-0.2283|-0.26066|-0.23449|-0.23618|-0.13167|-0.12782|-0.15052|-0.09921|357|351|356|333|336|352|356|359|360|360|360|359|359|271|360|360|359|360|360|360|337|221|354|355|||||||||||||||||||||||||
2025-04-16 21:26:52|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-15|22.28939|19|0.299646|13|-0.367747|13|2025-04-15||||||||||||||26.11376|28.54389|24.55007|48.08273|33.95031|38.98086|22.28939||||||||||||||||||841|575|726|489|531|394|1095||||||||||||||||||0.08366|0.0549|0.03721|0.02914|0.0363|0.03178|0.0372||||||||||||||||||-0.13982|-0.06454|-0.03926|-0.03628|-0.03625|-0.02729|-0.0332|||||93|264|184|177|189|185|252|||||||||||||||||||||||||
2025-04-16 21:26:52|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-15|2.09543|14|0.573888|13|-0.585652|14|2025-04-15|||||||||23.37039|30.87819|25.12414|63.70115|20.12171|2.39737|2.09543|2.12665|6.89405|2.9248|10.4266|10.27739|8.09055|38.63795|4.98251|45.04106|||||||||5376|958|1187|597|1525|7308|10427|7655|8439|9894|9215|27656|65151|850|1312|564|||||||||0.23362|||0.14265|0.14276|0.18841|0.17755|0.14948||0.15138|0.15314|0.15237|0.15198||0.1932||||||||||-0.16083|-0.14164|-0.14164|-0.14255|-0.28561|-0.18483|-0.16545|-0.16594|-0.14948|-0.1506|-0.1524|-0.15229|-0.15221||-0.15432|-0.19678|43|13|24|44|20|134|205|101|74|72|68|69|13|13|21|29|||||||||||||||||||||||||
2025-04-16 21:26:53|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-15|9.54455|19|0.502513|17|-0.985222|19|2025-04-15||||||||||||||58.46518|37.83675|28.99858|40.41941|69.38539|14.71753|9.54455||||||||||||||||||642|1969|3386|1012|881|357|1245||||||||||||||||||0.48427|0.49751||0.5|0.50251||0.50251||||||||||||||||||-0.47981|-0.48545|-0.49505|-0.49702|-0.50126||-0.98522|||||43|32|7|25|26|7|11|||||||||||||||||||||||||
2025-04-16 21:26:53|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-15|1.32867|12|2.241379|8|-0.642674|8|2025-04-15|||||||||3.50448|1.71548|||1.32867|35.72277|19.76134|29.26599|13.71572|20.23916|34.04723|19.9428|||2.30769||||||||||0|0|||672|1461|443|297|576|290|301|948|||30||||||||||0.49974|||||0.12529|0.05613|0.03448|0.03714|0.03749|0.0249|0.03007|||||||||||||-0.21009|||||-0.11256|-0.06157|-0.03895|-0.04472|-0.03005|-0.03313|-0.03258|||||12|1|1|79|173|161|132|119|150|196|1|||||||||||||||||||||||||
2025-04-16 21:26:53|OP.D.SPX2.4500P.IP|14|2025-04-16 21:22:40|2025-04-16 21:26:40|106.25|0|2.4455|2025-04-15|2.82483|12|4.036674|14|-1.475289|14|2025-04-15|2.83891|2.84729|2.84448|2.85452|2.87814|2.86098|2.87651|3.01031|2.99656|2.98035|2.99367|2.93518|2.82483|3.03979|3.1123|3.1638|3.20269|3.05649|3.02021|3.05219|2.97906|3.05455|2.9015|2.88093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07552|0.07074|0.0594|0.05353|0.05721|0.07109|0.07108|0.11339|0.1374|0.10932|0.09779|0.1327|0.14118|0.22068|0.33244|0.19954|0.15349|0.18484|0.16039|0.15717|0.08394|0.06874|0.08961|0.06208|-0.09713|-0.08277|-0.05661|-0.0529|-0.05993|-0.06429|-0.05784|-0.12024|-0.13599|-0.09775|-0.08916|-0.11381|-0.12847|-0.24537|-0.31705|-0.20711|-0.14711|-0.1786|-0.15389|-0.14192|-0.08509|-0.07935|-0.09912|-0.06424|358|356|355|337|336|350|354|359|360|358|358|360|360|271|360|360|360|360|360|360|335|240|354|355|||||||||||||||||||||||||
2025-04-16 21:26:54|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-15|7.42494|15|0.412476|13|-0.380884|13|2025-04-15||||||||||||||22.72454|10.84133|7.42494|16.33263|14.95812|16.79597|10.41956||||||||||||||||||115|51|6|13|6|18|48||||||||||||||||||0.05609|0.05355|0.04151|0.03301|0.03382|0.03069|0.02941||||||||||||||||||-0.0834|-0.05614|-0.03778|-0.03061|-0.03172|-0.02806|-0.02294|||||164|355|342|326|323|329|319|||||||||||||||||||||||||
2025-04-16 21:26:54|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-15|10.55955|15|0.184502|7|-0.325027|14|2025-04-15||||||||24.22797|26.12277|37.63495|52.40182|53.23179|42.22756|42.35818|26.95845|10.55955||||||||||||||||37|44|34|60|35|54|61|78|93||||||||||||||||0.0498|0.03898|0.03937|0.03653|0.03657|0.0392|0.03626|0.03948|0.0361||||||||||||||||-0.0424|-0.03979|-0.03655|-0.03651|-0.03655|-0.03643|-0.03853|-0.04647|-0.03607|||||||||244|184|117|84|109|109|163|182|38|||||||||||||||||||||||||
2025-04-16 21:26:54|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-15|3.60179|15|0.25164|13|-0.274815|14|2025-04-15||||||||||||||3.64818|7.32315|3.60179|17.21321|7.26816|9.79298|10.0476||||||||||||||||||408|238|70|39|127|73|117||||||||||||||||||0.05178|0.04545|0.02741|0.0229|0.02426|0.0208|0.01747||||||||||||||||||-0.0563|-0.058|-0.0355|-0.025|-0.0293|-0.02496|-0.0209|||||173|347|343|315|334|319|291|||||||||||||||||||||||||
2025-04-16 21:26:55|OP.D.SPX3.4500P.IP|14|2025-04-16 21:22:40|2025-04-16 21:26:40|142.99|0|2.09689|2025-04-15|2.41207|23|3.560562|22|-1.210404|13|2025-04-15|2.44943|2.4709|2.46995|2.4753|2.4927|2.48117|2.49159|2.57792|2.56662|2.55505|2.55889|2.52629|2.45404|2.59178|2.64167|2.68848|2.7117|2.60982|2.58943|2.60533|2.54767|2.52535|2.42269|2.41207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0558|0.04954|0.04841|0.03976|0.04545|0.05936|0.05645|0.08191|0.10871|0.08065|0.07427|0.09524|0.11083|0.17067|0.22145|0.15027|0.11611|0.12837|0.11503|0.1198|0.06601|0.04954|0.09411|0.05075|-0.06338|-0.05257|-0.04627|-0.04552|-0.03686|-0.04785|-0.05552|-0.09097|-0.12421|-0.0714|-0.06778|-0.08748|-0.1067|-0.18014|-0.21609|-0.15807|-0.11087|-0.13491|-0.11702|-0.10766|-0.07127|-0.06538|-0.0772|-0.04962|358|353|353|342|339|355|355|359|359|360|359|359|360|271|360|360|360|360|360|360|337|241|356|356|||||||||||||||||||||||||
2025-04-16 21:26:55|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-15|0.01983|19|0.151498|13|-0.21177|14|2025-04-15||||||||||||||0.03262|0.03562|0.31014|3.42862|0.60034|0.62116|0.01983||||||||||||||||||1010|789|596|403|178|411|633||||||||||||||||||0.03086|0.02541|0.01873|0.01405|0.01735|0.01557|0.01541||||||||||||||||||-0.02931|-0.02844|-0.0174|-0.01423|-0.01734|-0.01637|-0.01708|||||180|360|360|353|353|337|341|||||||||||||||||||||||||
2025-04-16 21:26:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:55|CS.D.XRPUSD.CFD.IP|2|2025-04-16 21:26:30|2025-04-16 21:26:40|210.67|3|0.50792|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||
2025-04-16 21:26:56|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-15|0.03962|17|0.1556|13|-0.293206|14|2025-04-15||||||||||||||0.09125|0.05711|0.322|1.4338|0.03962|0.59779|1.42293||||||||||||||||||224|41|27|14|8|22|32||||||||||||||||||0.0352|0.03642|0.02419|0.01797|0.02159|0.01815|0.01624||||||||||||||||||-0.0514|-0.03702|-0.02398|-0.01837|-0.0201|-0.01949|-0.01762|||||180|360|360|358|357|356|359|||||||||||||||||||||||||
2025-04-16 21:26:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-15|23.55669|14|0.319854|12|-0.340754|13|2025-04-15||||||||41.6046|38.57668|54.93401|51.97108|51.14377|57.60595|32.663|23.55669|67.81472||||||||||||||||17|4|32|19|8|1|0|5|2||||||||||||||||0.02972|0.02838|0.02726|0.02401|0.02399|0.05162|0.04497|0.03301|0.02909||||||||||||||||-0.0227|-0.02756|-0.02271|-0.02595|-0.0238|-0.02482|-0.03962|-0.04337|-0.02394|||||||||166|109|51|129|135|139|181|209|90|||||||||||||||||||||||||
2025-04-16 21:26:57|CS.D.XRPUSD.CFD.IP|1|2025-04-16 21:26:50|2025-04-16 21:26:50|210.67|2|0.5079|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||
2025-04-16 21:26:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:58|CS.D.LTCUSD.CFE.IP|1|2025-04-16 21:26:40|2025-04-16 21:26:40|75.22|2|0.53177|2025-04-15|0.51145|5|0.197342|14|-0.239266|20|2025-04-15|0.51913|0.5169|0.51441|0.51261|0.51148|0.51145|0.51499|0.51291|0.51312|0.51369|0.51624|0.51916|0.51825|0.51723|0.52325|0.52517|0.53063|0.53176|0.53376|0.5329|0.53093|0.52905|0.52832|0.52896|6|6|5|5|4|4|4|3|3|3|4|4|4|8|11|6|6|5|5|4|4|3|4|4|0.03232|0.03079|0.02912|0.03067|0.0265|0.02424|0.02349|0.02337|0.01826|0.02487|0.02658|0.02328|0.02603|0.04183|0.04848|0.03503|0.03165|0.02825|0.02858|0.02502|0.02339|0.02772|0.02671|0.0291|-0.03139|-0.02973|-0.03243|-0.0308|-0.02601|-0.02253|-0.02599|-0.02143|-0.02215|-0.02456|-0.0291|-0.02444|-0.02747|-0.04636|-0.0588|-0.03579|-0.03178|-0.03152|-0.03198|-0.0279|-0.02828|-0.02696|-0.02951|-0.03153|332|318|318|324|313|312|309|253|217|277|310|330|313|350|354|349|333|340|328|297|295|241|290|278|||||||||||||||||||||||||
2025-04-16 21:26:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-15|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929||0.01928|0.01928|69|39|32|24|66|61|50|66|44|47|51|143|212|231|179|186|139|121|248|119|187||34|29|0.00386|0.00286|0.00231|0.00386|0.00289|0.00309|0.00272|0.00252|0.00313|0.00268|0.00281|0.00336|0.00379|0.0039|0.00386|0.00377|0.00257|0.00308|0.0028|0.00344|0.00386||0.00359|0.00313|-0.00289|-0.00276|-0.00309|-0.00248|-0.00424|-0.00236|-0.00311|-0.00295|-0.003|-0.00346|-0.00316|-0.0034|-0.00377|-0.00332|-0.00357|-0.00357|-0.00297|-0.00319|-0.00375|-0.00318|-0.00362||-0.00229|-0.00308|37|76|51|41|32|63|90|81|129|80|70|115|189|162|196|119|76|93|79|72|60|67|48|||||||||||||||||||||||||
2025-04-16 21:26:58|CS.D.BCHUSD.CFD.IP|2|2025-04-16 21:26:40|2025-04-16 21:26:50|322.24|10.5|0.5586|2025-04-15|0.53937|8|0.853356|6|-0.588253|6|2025-04-15|0.55717|0.55985|0.56014|0.5549|0.54671|0.5428|0.54351|0.53979|0.53937|0.54051|0.54347|0.54601|0.54705|0.54687|0.55168|0.55621|0.55763|0.55838|0.55704|0.55608|0.55884|0.55734|0.5662|0.56513|7|12|9|7|8|7|8|7|6|7|8|8|8|13|16|12|11|10|11|10|9|7|12|8|0.02181|0.02895|0.02083|0.0228|0.04664|0.02904|0.0298|0.03114|0.01898|0.02344|0.02117|0.01756|0.02043|0.0342|0.03949|0.02483|0.02153|0.01871|0.0241|0.02146|0.02562|0.02233|0.03014|0.01976|-0.02374|-0.02858|-0.01835|-0.02398|-0.03871|-0.02803|-0.02761|-0.01925|-0.02011|-0.0192|-0.02156|-0.02045|-0.02299|-0.03967|-0.04816|-0.03169|-0.02001|-0.02651|-0.02781|-0.02472|-0.02269|-0.02052|-0.03318|-0.01884|288|333|342|311|335|302|315|304|276|322|332|334|333|325|359|357|339|349|319|351|322|311|344|324|||||||||||||||||||||||||
2025-04-16 21:26:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-15|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929||0.01928|0.01928|69|39|32|24|66|61|50|66|44|47|51|143|212|231|179|186|139|121|248|119|187||34|29|0.00386|0.00286|0.00231|0.00386|0.00289|0.00309|0.00272|0.00252|0.00313|0.00268|0.00281|0.00336|0.00379|0.0039|0.00386|0.00377|0.00257|0.00308|0.0028|0.00344|0.00386||0.00359|0.00313|-0.00289|-0.00276|-0.00309|-0.00248|-0.00424|-0.00236|-0.00311|-0.00295|-0.003|-0.00346|-0.00316|-0.0034|-0.00377|-0.00332|-0.00357|-0.00357|-0.00297|-0.00319|-0.00375|-0.00318|-0.00362||-0.00229|-0.00308|37|76|51|41|32|63|90|81|129|80|70|115|189|162|196|119|76|93|79|72|60|67|48|||||||||||||||||||||||||
2025-04-16 21:26:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:26:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:00|UB.D.HOODUS.CASH.IP|18|2025-04-16 21:22:00|2025-04-16 21:26:40|4040|0|0.59412|2025-04-15|0.04168|15|0.563645|22|-0.849162|14|2025-04-15|||||||||69.20542|78.17867|80.06545|61.78952|31.05037|3.40879|0.05359|0.04168|1.20468|1.77806|0.91899|0.31517|30.11155|33.84253|27.37381|32.81654|||||||||659|90|174|488|1038|14210|8926|3630|4173|4204|4312|6055|31996|1795|1995|911|||||||||0.10883||0.04257|0.12903|0.06094|0.12887|0.09013|0.05169|0.0453|0.04248|0.04145|0.03782|0.0511|0.07584|0.14033|0.09891|||||||||-0.11432|-0.07095|-0.05066|-0.07527|-0.12138|-0.1232|-0.09252|-0.05382|-0.04792|-0.04533|-0.04107|-0.04161|-0.07799|-0.07951|-0.16918|-0.0825|68|32|100|60|68|210|359|354|342|344|338|345|30|83|114|52|||||||||||||||||||||||||
2025-04-16 21:27:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:01|CS.D.EOSUSD.CFD.IP|22|2025-04-16 21:22:00|2025-04-16 21:26:50|61.34|3.9|0.65288|2025-04-15|0.64876|5|0.325362|4|-0.666889|12|2025-04-15|0.65001|0.65264|0.6525|0.64998|0.65056|0.64876|0.65273|0.65256|0.65181|0.65275|0.65771|0.66089|0.66464|0.66411|0.66869|0.66809|0.66841|0.67427|0.67388|0.67241|0.67711|0.67811|0.67828|0.6822|5|6|5|5|5|5|4|3|3|4|5|3|5|7|9|6|3|4|4|4|4|4|4|3|0.06502|0.04275|0.04662|0.04558|0.05247|0.03703|0.03808|0.03178|0.03486|0.03811|0.03624|0.03186|0.04461|0.05415|0.05352|0.03845|0.03533|0.03526|0.03943|0.03362|0.04049|0.04319|0.03434|0.03637|-0.06161|-0.04575|-0.04522|-0.04914|-0.04736|-0.04676|-0.04035|-0.03595|-0.03504|-0.03704|-0.04333|-0.03473|-0.05023|-0.05862|-0.06554|-0.04733|-0.03839|-0.03867|-0.04559|-0.03811|-0.04411|-0.0472|-0.04373|-0.03642|308|310|316|316|299|293|232|205|252|281|310|272|304|336|350|311|314|292|310|283|279|236|297|291|||||||||||||||||||||||||
2025-04-16 21:27:01|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-15|0.15661|15|0.148085|13|-0.273281|16|2025-04-15||||||||||||||0.15818|0.157|0.15661|0.15768|0.15762|0.15789|||||||||||||||||||10|9|8|7|9|12|||||||||||||||||||0.03434|0.02581|0.02633|0.02404|0.0215|0.02691|||||||||||||||||||-0.03568|-0.02641|-0.02729|-0.0296|-0.02243|-0.02105||||||166|319|248|251|187|25|||||||||||||||||||||||||
2025-04-16 21:27:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:03|CS.D.ADAUSD.CFE.IP|24|2025-04-16 21:22:10|2025-04-16 21:26:40|61.7|3.9|0.64884|2025-04-15|0.6212|8|0.695343|15|-0.542438|15|2025-04-15|0.63202|0.63077|0.63076|0.62693|0.62426|0.62402|0.62631|0.62365|0.6212|0.62196|0.62682|0.62999|0.63052|0.6296|0.63598|0.64044|0.6434|0.64685|0.64788|0.64855|0.64809|0.65088|0.65507|0.65856|4|5|4|5|5|5|4|3|3|5|6|4|4|9|12|8|5|4|5|4|3|3|5|4|0.0348|0.03379|0.03017|0.03681|0.02815|0.0298|0.02657|0.02813|0.0217|0.03045|0.03222|0.02544|0.03097|0.05391|0.05738|0.05163|0.02937|0.03052|0.03179|0.02651|0.02778|0.02509|0.03055|0.0283|-0.0362|-0.03773|-0.03373|-0.03362|-0.03096|-0.02754|-0.02665|-0.02953|-0.02393|-0.0269|-0.03483|-0.02828|-0.02758|-0.04925|-0.06636|-0.05342|-0.03269|-0.03119|-0.03462|-0.02712|-0.02778|-0.02756|-0.03104|-0.03127|328|332|319|339|340|325|305|261|262|336|338|330|333|353|357|353|324|332|337|330|291|246|327|339|||||||||||||||||||||||||
2025-04-16 21:27:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:04|OP.D.SPX5.4000P.IP|1|2025-04-16 21:26:40|2025-04-16 21:26:40|22.36|0|10.73345|2025-04-15|8.33664|12|9.664113|13|-1.838832|12|2025-04-15|9.56547|8.45835|8.40188|8.4198|8.55131|8.4788|8.55524|9.198|9.15474|9.09805|9.13677|8.78749|8.33664|9.56225|9.73289|9.77049|9.80526|9.15611|8.97292|9.26105|9.16938|14.13129|13.12391|12.97435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14752|0.11765|0.12192|0.10017|0.11513|0.12835|0.11751|0.18643|0.22729|0.18427|0.15474|0.22197|0.22484|0.43065|0.48857|0.30882|0.25381|0.27074|0.25874|0.26341|0.15857|0.12077|0.14317|0.11172|-0.14676|-0.11976|-0.11551|-0.09708|-0.10516|-0.1268|-0.11741|-0.18575|-0.23239|-0.17724|-0.14641|-0.17031|-0.22623|-0.36623|-0.49446|-0.3152|-0.23334|-0.26342|-0.27083|-0.23941|-0.14527|-0.14896|-0.16281|-0.10983|349|336|333|294|295|337|331|358|359|353|354|357|358|270|360|360|359|360|360|360|333|192|345|336|||||||||||||||||||||||||
2025-04-16 21:27:04|CS.D.XLMUSD.CFD.IP|15|2025-04-16 21:22:10|2025-04-16 21:26:30|23.83|1.6|0.54656|2025-04-15|0.53621|9|0.209556|2|-0.3314|14|2025-04-15|0.54274|0.54168|0.54191|0.53852|0.5399|0.54134|0.54337|0.54107|0.54036|0.53621|0.53773|0.54057|0.53948|0.53659|0.53891|0.54287|0.54578|0.54665|0.54792|0.54694|0.54577|0.54405|0.54842|0.55193|2|2|2|2|2|2|2|2|2|2|3|2|2|3|3|2|2|2|2|2|2|2|2|2|0.04689|0.04838|0.05264|0.04695|0.04473|0.04628|0.0442|0.04475|0.04157|0.04492|0.05034|0.0442|0.04557|0.05487|0.05934|0.05626|0.04831|0.0447|0.05519|0.0464|0.04939|0.04462|0.04467|0.05204|-0.05162|-0.04929|-0.04467|-0.05018|-0.04977|-0.04627|-0.04545|-0.04723|-0.0446|-0.0469|-0.05285|-0.04815|-0.0462|-0.05214|-0.0647|-0.05449|-0.04664|-0.04536|-0.0556|-0.04888|-0.0488|-0.05227|-0.05998|-0.05071|256|259|231|210|192|178|195|241|200|242|274|227|246|270|314|270|240|216|249|194|181|182|210|207|||||||||||||||||||||||||
2025-04-16 21:27:04|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-15|0.16234|7|0.230074|14|-0.245861|14|2025-04-15|0.1634|0.16345|0.16358|0.16361|0.16338|0.16336|0.16296|0.16234|0.16317|0.16341|0.16383|0.1638|0.16423|0.16344|0.16398|0.16463|0.16457|0.1645|0.16454|0.16405|0.16378|0.2218|||1|2|2|1|1|1|19|65|19|16|33|23|14|20|27|23|8|6|7|51|5|0|||0.02693|0.01978|0.0222|0.02|0.0208|0.02064|0.02333|0.02165|0.0238|0.02093|0.02477|0.02127|0.02325|0.02596|0.03159|0.02318|0.01929|0.02356|0.02324|0.02051|0.02646||||-0.02315|-0.01951|-0.02249|-0.01762|-0.02315|-0.01775|-0.0228|-0.02902|-0.03158|-0.02621|-0.02955|-0.02982|-0.02588|-0.03102|-0.03816|-0.03272|-0.02632|-0.02421|-0.02534|-0.02282|-0.02047||||106|146|77|77|54|123|153|185|257|210|201|212|210|248|328|257|177|167|126|104|76|17|||||||||||||||||||||||||
2025-04-16 21:27:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:05|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-15|3.86757|13|0.113553|14|-0.081162|9|2025-04-15|34.34483|55.22848|37.34321|51.02154|36.78122|39.12528|11.38059|12.75852|15.29726|10.69239|11.53934|11.09456|8.50746|3.86757|5.42022|11.27175|25.66762|45.47569|49.51278|47.59138|||||2|1|0|1|1|1|11|20|22|33|28|22|25|25|28|20|10|3|2|4|||||0.0187|0.01598|0.01597|0.0195|0.01758|0.01752|0.01923|0.01695|0.01731|0.01783|0.01815|0.01727|0.01991|0.02153|0.02175|0.01708|0.0162|0.0162|0.0162|0.01621|||||-0.01811|-0.01598|-0.01596|-0.01596|-0.01716|-0.01599|-0.01923|-0.01877|-0.01707|-0.01991|-0.01949|-0.01748|-0.02014|-0.01951|-0.02013|-0.01747|-0.01731|-0.01663|-0.0162|-0.01621|||||102|96|67|100|117|133|282|275|262|272|252|235|295|313|297|258|195|154|99|103|||||||||||||||||||||||||
2025-04-16 21:27:05|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-15|5.26155|12|3.694875|14|-1.454629|14|2025-04-15|5.30098|5.31778|5.30098|5.31785|5.36919|5.34058|5.3681|5.60085|5.57163|5.54895|5.57015|5.4542|5.26155|5.679|5.82575|5.91545|5.98311|5.71582|5.63961|5.72176|5.58267|5.73495|5.45591|5.41664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08011|0.06297|0.06659|0.05317|0.06445|0.06582|0.07026|0.10692|0.13288|0.10643|0.08394|0.12158|0.13645|0.22676|0.30428|0.21378|0.15353|0.17562|0.15285|0.17149|0.08825|0.06976|0.08905|0.06287|-0.08706|-0.0714|-0.06449|-0.0573|-0.05796|-0.06793|-0.06602|-0.11899|-0.13535|-0.10145|-0.09592|-0.10505|-0.12844|-0.21748|-0.29406|-0.20831|-0.13982|-0.17798|-0.15989|-0.15895|-0.08207|-0.08429|-0.09626|-0.06473|358|353|353|326|329|350|351|359|360|359|357|359|360|271|360|360|360|360|360|360|335|218|354|354|||||||||||||||||||||||||
2025-04-16 21:27:05|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-15|8.52068|17|1.191617|8|-1.177584|8|2025-04-15|||||||||95.56776||100|90.05353|78.00216|24.955|13.03576|11.58861|14.7639|8.52068|12.02021|11.4125|60.23236|40.40955|69.04126|89.32647|||||||||3||10|48|91|522|495|440|548|497|888|1829|380|116|57|10|||||||||0.44757||||0.07574|0.09839|0.03871|0.03228|0.02709|0.03122|0.02984|0.02542||0.20231||0.20136|||||||||-0.56738|||-0.19448|-0.19845|-0.11733|-0.04779|-0.04764|-0.0343|-0.03609|-0.03749|-0.02873|-0.13099|-0.27211|-0.60408||44|2|10|9|121|240|183|177|154|159|229|10|10|16|28|||||||||||||||||||||||||
2025-04-16 21:27:06|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-15|0.01396|16|0.013959|14|-0.009304|14|2025-04-15|56.41658|77.27611|79.31355|69.70148|8.34651|25.01047|2.95479|1.97475|6.34231|5.27675|4.55889|3.78702|9.31509|6.90987|3.97394|0.01415|0.01396|0.01396|21.43954|22.23308|||||13|8|4|3|43|44|244|488|327|426|377|299|216|198|333|228|202|152|37|81|||||0.00465|0.00465||0.00465||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00523|0.00465||0.00465|0.00465|0.00465|||||-0.00465||-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00527|-0.00465|-0.00465||-0.00465||||||39|22|29|33|12|32|68|51|79|76|44|53|86|87|101|49|21|13|14|18|||||||||||||||||||||||||
2025-04-16 21:27:06|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-15|8.1643|14|1.142857|8|-0.855298|21|2025-04-15|||||||||78.82963|74.02662|57.73723|62.35917|40.69114|12.84156|8.1643|19.87195|12.96999|10.21122|11.01217|11.62978|50.51555|71.57707|50.35692|100|||||||||2|2|0|3|6|952|943|845|1512|843|816|2537|150|76|0|8|||||||||0.227|0.15345|0.08998|0.10064|0.08431|0.10506|0.05197|0.0397|0.02533|0.03948|0.02843|0.02475||0.0262||0.20009|||||||||-0.12479|-0.10577|-0.12956|-0.14368|-0.09067|-0.15384|-0.05706|-0.04336|-0.03437|-0.03302|-0.02788|-0.02512||-0.6937||-0.1232|136|61|94|100|125|113|236|187|155|148|137|233|2|7|2|17|||||||||||||||||||||||||
2025-04-16 21:27:07|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-15|4.24013|23|3.540462|22|-0.886715|14|2025-04-15|4.27256|4.31358|4.30902|4.31902|4.35078|4.33506|4.34173|4.48676|4.4657|4.45389|4.47521|4.40432|4.27627|4.52857|4.62211|4.70369|4.75317|4.58024|4.54387|4.58134|4.47889|4.43527|4.25833|4.24013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0599|0.04986|0.05798|0.04056|0.05057|0.05746|0.05582|0.08979|0.09744|0.08534|0.07785|0.09575|0.10905|0.16343|0.21749|0.15765|0.11831|0.13533|0.11678|0.12615|0.06491|0.04811|0.09292|0.05082|-0.06496|-0.05929|-0.05153|-0.04895|-0.04575|-0.05459|-0.05359|-0.08836|-0.11448|-0.08224|-0.07036|-0.08285|-0.10173|-0.1733|-0.22086|-0.1663|-0.12351|-0.14018|-0.12538|-0.11435|-0.06924|-0.06997|-0.07623|-0.04978|359|354|355|334|333|355|354|359|360|357|360|358|360|271|360|360|360|360|360|360|334|227|356|356|||||||||||||||||||||||||
2025-04-16 21:27:07|IX.D.HSTECH.IFU.IP|8|2025-04-16 21:24:00|2025-04-16 21:26:40|4766.4|0|0.18883|2025-04-15|0.12082|15|0.241716|8|-0.298835|1|2025-04-15|0.17868|0.16413|0.16137|0.16157|0.18142|0.16132|0.16201|0.16123|0.17137|16.34314|39.2634|27.81722|26.20271|0.12083|0.12116|0.12082|0.12083|0.12116|0.12134|0.18193|0.18218|0.18232|0.18295|0.18318|0|59|61|24|0|31|31|24|25|3|3|1|1|5|4|2|1|1|2|0|0|0|0|0|0.00621|0.03698|0.03734|0.02685|0.00352|0.03213|0.02602|0.01821|0.01509|0.01679|0.02418|0.02294|0.02116|0.02517|0.02817|0.01913|0.01373|0.01668|0.01632|0.00552|0.0049|0.00529|0.00646|0.00469|-0.00522|-0.04674|-0.03855|-0.02768|-0.0048|-0.02933|-0.02553|-0.01782|-0.01411|-0.0153|-0.02072|-0.02148|-0.02191|-0.02861|-0.03102|-0.019|-0.01657|-0.016|-0.01449|-0.00631|-0.00532|-0.00526|-0.00825|-0.00529|352|352|360|350|314|359|352|304|341|253|217|231|207|323|359|352|313|332|326|349|331|208|353|352|||||||||||||||||||||||||
2025-04-16 21:27:07|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-15|0.29983|20|0.450611|8|-0.495517|8|2025-04-15|||||||||75.1082|100|100|29.62151|55.14508|21.4995|12.33615|21.58634|14.97467|14.46764|9.1533|8.30938|0.29983|14.59885|53.05392|37.69876|||||||||348|0|48|9807|4336|973|559|402|474|455|602|1138|16602|389|951|593|||||||||0.22529||0.08247|0.01771||0.05788|0.03126|0.02872|0.03769|0.02981|0.02794|0.02421||||0.22861|||||||||-0.32046||-0.27049|-0.11207|-0.22607|-0.07068|-0.0424|-0.03239|-0.02583|-0.02531|-0.03154|-0.02524||-0.20841|-0.07805|-0.13626|32|5|9|34|20|131|196|158|114|118|132|206|3|7|17|8|||||||||||||||||||||||||
2025-04-16 21:27:08|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-15|5.6855|12|3.260045|22|-1.814159|15|2025-04-15|6.52338|5.78564|5.74543|5.76636|5.84833|5.79572|5.86507|6.29401|6.25664|6.2059|6.24282|6.01106|5.6855|6.52634|6.69456|6.78869|6.87727|6.43055|6.31348|6.49277|6.41469|9.81567|9.09632|8.99075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1266|0.11361|0.1248|0.09551|0.11183|0.13068|0.11042|0.18439|0.20544|0.1524|0.14495|0.20247|0.19688|0.33181|0.46067|0.34712|0.23839|0.27105|0.24002|0.25837|0.13389|0.11401|0.14317|0.09911|-0.13588|-0.11357|-0.10346|-0.10501|-0.09886|-0.12601|-0.10807|-0.18847|-0.22119|-0.15219|-0.15021|-0.171|-0.20651|-0.36425|-0.45505|-0.31788|-0.24157|-0.27988|-0.23356|-0.24288|-0.13945|-0.14068|-0.15408|-0.10202|351|343|349|318|324|345|353|358|360|355|358|360|360|271|360|360|360|360|360|360|336|219|348|348|||||||||||||||||||||||||
2025-04-16 21:27:08|UC.D.NVDA.CASH.IP|2|2025-04-16 21:26:50|2025-04-16 21:27:00|10367|0|0.02894|2025-04-15|0.00888|19|1.694915|8|-0.480947|21|2025-04-15|||||||||15.32418|23.80679|24.44731|11.72334|8.92496|5.46565|0.01098|0.00993|0.00923|0.00972|0.00955|0.00888|30.69927|8.02351|1.73946|2.39928|||||||||1653|1269|1111|3155|3592|39439|41801|31163|31222|24644|21592|30795|51960|21996|11640|5622|||||||||0.04869|0.02197|0.01877|0.03247|0.02431|0.0598|0.05405|0.03573|0.03322|0.03337|0.02658|0.0241|0.01817|0.10542|0.05237|0.03031|||||||||-0.03023|-0.02391|-0.02361|-0.02972|-0.02606|-0.05269|-0.05673|-0.03448|-0.03083|-0.03383|-0.02982|-0.02665|-0.02115|-0.10883|-0.05456|-0.02704|301|286|258|325|326|349|360|360|359|360|360|359|163|264|354|338|||||||||||||||||||||||||
2025-04-16 21:27:09|IX.D.TOPIX.IFU.IP|7|2025-04-16 21:24:00|2025-04-16 21:26:40|2488.3|0|0.08038|2025-04-15|0.03172|1|0.282745|22|-0.344486|14|2025-04-15|0.03174|0.03172|0.03713|0.03794|0.03176|0.0318|0.05018|0.07939|0.04772|0.04779|0.04775|0.04776|0.04783|0.0476|0.04753|0.0474|0.04738|0.0475|0.04748|0.0474|0.05456|0.07922|0.07952|0.07049|18|9|8|11|11|15|28|0|5|3|2|3|2|5|9|6|2|2|2|3|1|0|0|5|0.02457|0.01542|0.01391|0.01546|0.01296|0.01462|0.0144|0.01062|0.01612|0.01367|0.0126|0.01559|0.01599|0.01951|0.0246|0.01807|0.0153|0.0161|0.01566|0.01531|0.00754|0.00866|0.01318|0.01117|-0.02048|-0.01437|-0.01154|-0.01472|-0.01115|-0.01414|-0.0116|-0.00872|-0.01686|-0.01161|-0.01084|-0.01257|-0.01268|-0.0164|-0.02872|-0.01725|-0.01268|-0.01468|-0.0132|-0.014|-0.0127|-0.00698|-0.01322|-0.01269|311|258|197|181|188|184|273|353|312|221|225|256|304|294|355|340|303|332|304|311|121|177|264|304|||||||||||||||||||||||||
2025-04-16 21:27:09|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-15|3.89967|12|4.12844|14|-2.091255|13|2025-04-15|3.91778|3.92759|3.92302|3.9373|3.97067|3.94742|3.97234|4.15588|4.13896|4.11646|4.13651|4.05512|3.89967|4.20528|4.30892|4.37721|4.43184|4.23067|4.17819|4.23192|4.12737|4.23361|4.02456|3.99558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07791|0.06978|0.06326|0.05696|0.06352|0.073|0.07531|0.11638|0.13356|0.106|0.09443|0.13659|0.15147|0.23331|0.32745|0.19598|0.16039|0.1769|0.15658|0.17118|0.0828|0.07466|0.09024|0.06186|-0.08355|-0.07845|-0.06084|-0.05421|-0.06409|-0.07167|-0.06895|-0.12253|-0.13864|-0.09881|-0.09834|-0.12107|-0.1552|-0.22638|-0.34581|-0.19308|-0.15313|-0.16649|-0.15011|-0.14772|-0.08572|-0.08461|-0.09945|-0.06408|358|352|356|339|340|350|353|359|360|358|358|360|359|271|360|360|359|360|360|360|333|221|354|355|||||||||||||||||||||||||
2025-04-16 21:27:09|EZ.D.ROBINGREY.Month2.IP|2|2025-04-16 21:26:30|2025-04-16 21:26:40|33.92|0|0|2025-04-15|0|8|0.673401|22|-0.855158|14|2025-04-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04855|0.09013|0.03373|0.08137|0.0724|0.11153|0.07297|0.05214|0.04053|0.04575|0.04176|0.03573|0.03397|0.06129|0.1331|0.05086|||||||||-0.06824|-0.04497|-0.04728|-0.08889|-0.08709|-0.09214|-0.07469|-0.051|-0.04377|-0.04532|-0.04071|-0.03879|-0.04899|-0.06991|-0.12849|-0.05018|127|65|86|98|132|234|350|333|312|323|308|296|73|148|189|86|||||||||||||||||||||||||
2025-04-16 21:27:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:10|CS.D.UNIUSD.CFE.IP|30|2025-04-16 21:22:10|2025-04-16 21:27:00|519.62|11.3|1.10263|2025-04-15|1.06189|9|0.292778|14|-0.271322|2|2025-04-15|1.07455|1.07434|1.07575|1.07078|1.06959|1.06412|1.06976|1.06343|1.06328|1.06189|1.06569|1.07225|1.07118|1.06495|1.08351|1.08551|1.08297|1.08839|1.096|1.09911|1.09684|1.09996|1.10603|1.10835|9|10|7|9|6|5|5|5|4|5|8|8|9|16|19|14|11|11|11|9|7|6|9|8|0.02765|0.03542|0.02569|0.02693|0.02301|0.0247|0.02016|0.02029|0.01921|0.0215|0.02763|0.02571|0.02324|0.04147|0.0485|0.03444|0.03115|0.02704|0.0287|0.02138|0.01919|0.02139|0.02184|0.02224|-0.0305|-0.03078|-0.02718|-0.02327|-0.02338|-0.02413|-0.02216|-0.01717|-0.01861|-0.02036|-0.02569|-0.02577|-0.02492|-0.04378|-0.05447|-0.03399|-0.03134|-0.02895|-0.03299|-0.02241|-0.02249|-0.021|-0.02633|-0.02491|354|357|357|354|353|350|350|349|351|353|358|352|357|358|359|355|350|354|357|354|318|315|344|350|||||||||||||||||||||||||
2025-04-16 21:27:10|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:10|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-15|3.21627|23|3.574561|22|-1.204819|14|2025-04-15|3.24902|3.27808|3.27566|3.28352|3.3059|3.29108|3.30475|3.41977|3.40558|3.39508|3.40565|3.35503|3.25679|3.44091|3.51234|3.5765|3.61189|3.47803|3.45095|3.47542|3.39749|3.367|3.23033|3.21627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06109|0.05298|0.0567|0.04232|0.05167|0.05863|0.05372|0.08644|0.1098|0.08133|0.07009|0.09398|0.11651|0.16466|0.21997|0.14727|0.12134|0.12742|0.11571|0.12441|0.06828|0.04975|0.09316|0.05097|-0.06595|-0.0558|-0.05111|-0.0464|-0.04749|-0.05314|-0.05099|-0.0899|-0.11659|-0.07717|-0.06459|-0.09121|-0.10583|-0.1703|-0.22697|-0.16617|-0.11318|-0.13956|-0.11488|-0.11651|-0.0734|-0.06891|-0.07675|-0.0511|357|354|355|340|336|356|355|359|359|358|360|358|360|271|360|360|360|360|360|360|334|236|356|356|||||||||||||||||||||||||
2025-04-16 21:27:11|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-15|21.73298|17|0.403946|13|-0.466766|13|2025-04-15||||||||||||||51.81661|49.69259|28.01315|36.05752|21.73298|24.68187|22.17989||||||||||||||||||895|525|937|644|730|516|1854||||||||||||||||||0.06365|0.0268|0.06591|0.05923|0.04001|0.02784|0.03196||||||||||||||||||-0.16058|-0.07931|-0.05788|-0.07378|-0.06882|-0.06466|-0.04327|||||97|200|115|103|102|106|163|||||||||||||||||||||||||
2025-04-16 21:27:11|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:12|CS.D.LNKUSD.CFE.IP|25|2025-04-16 21:22:20|2025-04-16 21:27:10|1241.85|7.2|0.51635|2025-04-15|0.50399|5|0.293698|13|-0.406169|14|2025-04-15|0.50734|0.50752|0.50747|0.50594|0.50644|0.50399|0.50681|0.50459|0.50473|0.5044|0.50785|0.51025|0.50986|0.50649|0.51322|0.51674|0.5175|0.51915|0.51994|0.51905|0.51785|0.51886|0.52172|0.52325|13|12|11|10|10|10|10|9|7|9|12|11|10|15|18|14|11|11|12|11|10|9|11|9|0.0346|0.03058|0.02863|0.02963|0.03289|0.02843|0.0233|0.02304|0.01817|0.02603|0.0335|0.02247|0.02479|0.04541|0.05171|0.03543|0.02528|0.02605|0.02691|0.02275|0.025|0.0228|0.02111|0.01987|-0.03297|-0.03506|-0.03115|-0.03055|-0.02912|-0.02186|-0.02761|-0.02123|-0.02134|-0.02384|-0.03058|-0.0285|-0.02699|-0.04658|-0.0679|-0.03838|-0.03244|-0.0333|-0.03262|-0.02723|-0.02956|-0.02359|-0.02735|-0.02328|357|353|356|355|345|343|354|331|322|322|351|347|342|357|360|353|352|342|342|327|343|345|352|346|||||||||||||||||||||||||
2025-04-16 21:27:12|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-15|3.73937|12|3.305785|22|-1.577381|15|2025-04-15|4.28051|3.81593|3.78977|3.80954|3.86015|3.82204|3.86524|4.14565|4.10755|4.06824|4.09844|3.95759|3.73937|4.27634|4.41637|4.50954|4.60277|4.30316|4.23491|4.33449|4.27908|6.49563|6.0086|5.93946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11677|0.10429|0.10694|0.08326|0.11348|0.10125|0.10992|0.17773|0.21374|0.13528|0.13406|0.1944|0.19769|0.31686|0.46272|0.30382|0.22682|0.28171|0.2502|0.27371|0.13436|0.1096|0.13981|0.09535|-0.13785|-0.10004|-0.09631|-0.08921|-0.08913|-0.10906|-0.10162|-0.1753|-0.20986|-0.13633|-0.14468|-0.16467|-0.20405|-0.34722|-0.42752|-0.3163|-0.2283|-0.26066|-0.23449|-0.23618|-0.13167|-0.12782|-0.15052|-0.09921|357|351|356|333|336|352|356|359|360|360|360|359|359|271|360|360|359|360|360|360|337|221|354|355|||||||||||||||||||||||||
2025-04-16 21:27:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-15|0.0339|14|0.2589|13|-0.403397|14|2025-04-15||||||||||||||0.05261|0.0339|0.30714|2.00431|0.59289|1.71811|4.63495||||||||||||||||||358|812|362|160|232|202|441||||||||||||||||||0.08707|0.06034|0.04355|0.03805|0.03894|0.03636|0.03072||||||||||||||||||-0.07211|-0.07206|-0.04643|-0.03704|-0.03755|-0.03561|-0.03168|||||180|360|360|354|354|355|347|||||||||||||||||||||||||
2025-04-16 21:27:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-15|1.21775|14|0.520095|13|-0.371402|13|2025-04-15||||||||||||||2.35856|1.21775|5.91645|5.12512|3.90667|6.58867|10.34437||||||||||||||||||302|197|198|77|68|74|200||||||||||||||||||0.09909|0.08858|0.06206|0.05697|0.06261|0.05623|0.05271||||||||||||||||||-0.09017|-0.09079|-0.05794|-0.0565|-0.0556|-0.05403|-0.04879|||||180|358|342|316|338|291|272|||||||||||||||||||||||||
2025-04-16 21:27:13|CS.D.DOTUSD.CFE.IP|30|2025-04-16 21:22:20|2025-04-16 21:27:10|359.95|6.6|0.52811|2025-04-15|0.51325|9|0.220726|2|-0.31664|16|2025-04-15|0.5179|0.51829|0.51993|0.51798|0.51896|0.51752|0.52032|0.51635|0.51519|0.51325|0.52096|0.52088|0.51991|0.51637|0.52289|0.52586|0.52827|0.53105|0.53232|0.53089|0.53185|0.53298|0.5372|0.53982|9|9|7|5|5|6|5|6|4|6|7|5|5|10|14|9|7|7|6|5|5|5|6|4|0.02792|0.02947|0.02526|0.02186|0.02307|0.02292|0.02131|0.02291|0.01805|0.02212|0.01853|0.02055|0.01863|0.03542|0.04619|0.0347|0.0292|0.0248|0.02649|0.02249|0.02157|0.01972|0.0225|0.02102|-0.02778|-0.03106|-0.02494|-0.02192|-0.02191|-0.02156|-0.02166|-0.01892|-0.01627|-0.02013|-0.02542|-0.02467|-0.01753|-0.03461|-0.04799|-0.03177|-0.02712|-0.02801|-0.02713|-0.02167|-0.02121|-0.0198|-0.02435|-0.01992|353|343|339|318|324|310|293|293|301|326|340|348|314|356|357|355|352|355|354|345|337|318|338|346|||||||||||||||||||||||||
2025-04-16 21:27:13|OP.D.SPX2.4500P.IP|1|2025-04-16 21:26:50|2025-04-16 21:26:50|106.24|0|2.44729|2025-04-15|2.82483|12|4.036674|14|-1.475289|14|2025-04-15|2.83891|2.84729|2.84448|2.85452|2.87814|2.86098|2.87651|3.01031|2.99656|2.98035|2.99367|2.93518|2.82483|3.03979|3.1123|3.1638|3.20269|3.05649|3.02021|3.05219|2.97906|3.05455|2.9015|2.88093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07552|0.07074|0.0594|0.05353|0.05721|0.07109|0.07108|0.11339|0.1374|0.10932|0.09779|0.1327|0.14118|0.22068|0.33244|0.19954|0.15349|0.18484|0.16039|0.15717|0.08394|0.06874|0.08961|0.06208|-0.09713|-0.08277|-0.05661|-0.0529|-0.05993|-0.06429|-0.05784|-0.12024|-0.13599|-0.09775|-0.08916|-0.11381|-0.12847|-0.24537|-0.31705|-0.20711|-0.14711|-0.1786|-0.15389|-0.14192|-0.08509|-0.07935|-0.09912|-0.06424|358|356|355|337|336|350|354|359|360|358|358|360|360|271|360|360|360|360|360|360|335|240|354|355|||||||||||||||||||||||||
2025-04-16 21:27:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-15|1.58112|14|0.150308|13|-0.343848|14|2025-04-15||||||||||||||6.7229|1.58112|13.06894|12.86575|11.15071|33.27822|24.88224||||||||||||||||||34|2|6|3|3|3|2||||||||||||||||||0.04941|0.04358|0.0293|0.02222|0.02438|0.02147|0.02084||||||||||||||||||-0.0434|-0.0471|-0.03097|-0.0252|-0.02681|-0.02456|-0.02095|||||170|345|331|297|298|307|290|||||||||||||||||||||||||
2025-04-16 21:27:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-15|15.67387|14|0.213936|13|-0.361664|14|2025-04-15||||||||||||||27.22517|15.67387|27.27724|30.42752|22.58907|39.23747|31.96751||||||||||||||||||28|8|3|9|7|7|7||||||||||||||||||0.06146|0.05057|0.03755|0.04274|0.03462|0.03366|0.03227||||||||||||||||||-0.0528|-0.05807|-0.04134|-0.03166|-0.03548|-0.03214|-0.04121|||||144|271|199|132|147|138|135|||||||||||||||||||||||||
2025-04-16 21:27:14|CS.D.DOGUSD.CFE.IP|16|2025-04-16 21:22:10|2025-04-16 21:27:10|15.61|1.9|0.57753|2025-04-15|0.56201|5|0.256246|14|-0.318471|14|2025-04-15|0.56917|0.56847|0.56685|0.56478|0.56372|0.56201|0.56622|0.56511|0.56397|0.56385|0.56512|0.56812|0.56887|0.56558|0.57275|0.57771|0.57731|0.58049|0.58152|0.58194|0.58155|0.58064|0.58289|0.58642|3|3|3|2|2|2|2|2|2|2|3|2|2|3|4|3|3|2|2|2|2|2|2|2|0.06611|0.06694|0.07093|0.06697|0.06678|0.06246|0.06486|0.0628|0.06501|0.06508|0.06284|0.06456|0.06762|0.08194|0.08413|0.06929|0.06861|0.06562|0.0666|0.06618|0.06468|0.06745|0.06484|0.06523|-0.06898|-0.06817|-0.06585|-0.06783|-0.06641|-0.0624|-0.0653|-0.0713|-0.06261|-0.06673|-0.06873|-0.06311|-0.06889|-0.07418|-0.08499|-0.07589|-0.06527|-0.06445|-0.06631|-0.06926|-0.07108|-0.06798|-0.0709|-0.06826|268|253|247|208|219|192|205|156|159|229|234|221|233|284|323|295|260|238|213|185|178|140|229|194|||||||||||||||||||||||||
2025-04-16 21:27:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-15|0.98823|14|0.257926|17|-0.40314|14|2025-04-15||||||||||||||3.02374|0.98823|3.80144|5.66955|6.50301|4.77005|12.91195||||||||||||||||||1|9|4|2|5|7|9||||||||||||||||||0.04792|0.04607|0.03737|0.02349|0.02786|0.02359|0.02095||||||||||||||||||-0.04913|-0.05654|-0.03166|-0.02666|-0.02825|-0.02935|-0.02819|||||176|350|352|323|328|342|234|||||||||||||||||||||||||
2025-04-16 21:27:15|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-15|2.41207|23|3.560562|22|-1.210404|13|2025-04-15|2.44943|2.4709|2.46995|2.4753|2.4927|2.48117|2.49159|2.57792|2.56662|2.55505|2.55889|2.52629|2.45404|2.59178|2.64167|2.68848|2.7117|2.60982|2.58943|2.60533|2.54767|2.52535|2.42269|2.41207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0558|0.04954|0.04841|0.03976|0.04545|0.05936|0.05645|0.08191|0.10871|0.08065|0.07427|0.09524|0.11083|0.17067|0.22145|0.15027|0.11611|0.12837|0.11503|0.1198|0.06601|0.04954|0.09411|0.05075|-0.06338|-0.05257|-0.04627|-0.04552|-0.03686|-0.04785|-0.05552|-0.09097|-0.12421|-0.0714|-0.06778|-0.08748|-0.1067|-0.18014|-0.21609|-0.15807|-0.11087|-0.13491|-0.11702|-0.10766|-0.07127|-0.06538|-0.0772|-0.04962|358|353|353|342|339|355|355|359|359|360|359|359|360|271|360|360|360|360|360|360|337|241|356|356|||||||||||||||||||||||||
2025-04-16 21:27:15|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-15|0.08881|8|0.233135|7|-0.242112|13|2025-04-15|||||||0.09209|0.0903|0.08881|0.08902|0.08968|0.08993|0.09019|0.09033|0.0908|0.0907|||||||||||||||2|4|6|5|5|3|5|7|4|3|||||||||||||||0.02714|0.03477|0.03204|0.02399|0.02589|0.01969|0.02454|0.02702|0.02415|0.01672|||||||||||||||-0.03076|-0.0376|-0.03|-0.02168|-0.0245|-0.01836|-0.0205|-0.02761|-0.02211|-0.01525|||||||||318|316|333|337|329|316|331|343|337|312|||||||||||||||||||||||||
2025-04-16 21:27:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-15|1.2938|17|0.433604|15|0||2025-04-15||||||||||||||48.83872|26.25971|50.81411||1.2938||100||||||||||||||||||0|0|0||0||0||||||||||||||||||0.10799|0.07227|0.30714||||0.3238|||||||||||||||||||||||||||||19|4|4|1|1||||||||||||||||||||0|||||
2025-04-16 21:27:15|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-15|1.15902|18|0.982686|13|-0.231481|15|2025-04-15||||||||||||||29.27683||57.64089|60.45359|38.21326|1.15902|100||||||||||||||||||51||29|0|0|0|0||||||||||||||||||0.38441||0.21678|0.06951|0.09291||0.13947||||||||||||||||||-0.12748||-0.23148|||||||||22|7|5|8|1|2|||||||||||||||||||||||||
2025-04-16 21:27:16|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:16|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-15|44.31181|13|0.475373|19|-1.621403|13|2025-04-15||||||||||||||44.31181|50.73527|66.12148|64.11277|74.18364|72.67021|48.06717||||||||||||||||||15567|10963|4546|4605|3846|1724|19560||||||||||||||||||0.06909|0.11609|0.12814|0.06709|0.03554|0.05026|0.09977||||||||||||||||||-0.4902|-0.18972|-0.16361|-0.32988|-0.08709|-0.1793|-0.26258|||||57|158|53|25|58|73|117|||||||||||||||||||||||||
2025-04-16 21:27:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:17|UC.D.RIOTUS.CASH.IP|1|2025-04-16 21:27:00|2025-04-16 21:27:00|635|0|0.62992|2025-04-15|2.09543|14|0.573888|13|-0.585652|14|2025-04-15|||||||||23.37039|30.87819|25.12414|63.70115|20.12171|2.39737|2.09543|2.12665|6.89405|2.9248|10.4266|10.27739|8.09055|38.63795|4.98251|45.04106|||||||||5376|958|1187|597|1525|7308|10427|7655|8439|9894|9215|27656|65151|850|1312|564|||||||||0.23362|||0.14265|0.14276|0.18841|0.17755|0.14948||0.15138|0.15314|0.15237|0.15198||0.1932||||||||||-0.16083|-0.14164|-0.14164|-0.14255|-0.28561|-0.18483|-0.16545|-0.16594|-0.14948|-0.1506|-0.1524|-0.15229|-0.15221||-0.15432|-0.19678|43|13|24|44|20|134|205|101|74|72|68|69|13|13|21|29|||||||||||||||||||||||||
2025-04-16 21:27:17|OP.D.SPX3.5000C.IP|14|2025-04-16 21:22:40|2025-04-16 21:26:40|628.6|0|0.47746|2025-04-15|0.40911|14|0.878334|14|-2.612081|22|2025-04-15|0.4177|0.41621|0.4185|0.41788|0.41653|0.41777|0.41672|0.40983|0.41133|0.41276|0.41263|0.41557|0.42069|0.4096|0.40911|0.41124|0.41266|0.42001|0.4229|0.42152|0.42379|0.42655|0.44015|0.4417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04375|0.03625|0.03121|0.02985|0.02693|0.03474|0.03838|0.05816|0.07007|0.04673|0.04772|0.06044|0.07032|0.1088|0.15547|0.10177|0.07224|0.0859|0.07754|0.06974|0.04311|0.04656|0.05884|0.03834|-0.04024|-0.03676|-0.03371|-0.02669|-0.03001|-0.03357|-0.03806|-0.06161|-0.0698|-0.0485|-0.04068|-0.06461|-0.07012|-0.11063|-0.14472|-0.09384|-0.06994|-0.08709|-0.0784|-0.07246|-0.042|-0.03529|-0.06859|-0.03818|359|357|357|341|340|355|356|359|360|359|360|360|360|271|360|360|360|360|360|360|344|258|356|356|||||||||||||||||||||||||
2025-04-16 21:27:17|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-15|9.54455|19|0.502513|17|-0.985222|19|2025-04-15||||||||||||||58.46518|37.83675|28.99858|40.41941|69.38539|14.71753|9.54455||||||||||||||||||642|1969|3386|1012|881|357|1245||||||||||||||||||0.48427|0.49751||0.5|0.50251||0.50251||||||||||||||||||-0.47981|-0.48545|-0.49505|-0.49702|-0.50126||-0.98522|||||43|32|7|25|26|7|11|||||||||||||||||||||||||
2025-04-16 21:27:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-15|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929||0.01928|0.01928|69|39|32|24|66|61|50|66|44|47|51|143|212|231|179|186|139|121|248|119|187||34|29|0.00386|0.00286|0.00231|0.00386|0.00289|0.00309|0.00272|0.00252|0.00313|0.00268|0.00281|0.00336|0.00379|0.0039|0.00386|0.00377|0.00257|0.00308|0.0028|0.00344|0.00386||0.00359|0.00313|-0.00289|-0.00276|-0.00309|-0.00248|-0.00424|-0.00236|-0.00311|-0.00295|-0.003|-0.00346|-0.00316|-0.0034|-0.00377|-0.00332|-0.00357|-0.00357|-0.00297|-0.00319|-0.00375|-0.00318|-0.00362||-0.00229|-0.00308|37|76|51|41|32|63|90|81|129|80|70|115|189|162|196|119|76|93|79|72|60|67|48|||||||||||||||||||||||||
2025-04-16 21:27:18|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-15|7.42494|15|0.412476|13|-0.380884|13|2025-04-15||||||||||||||22.72454|10.84133|7.42494|16.33263|14.95812|16.79597|10.41956||||||||||||||||||115|51|6|13|6|18|48||||||||||||||||||0.05609|0.05355|0.04151|0.03301|0.03382|0.03069|0.02941||||||||||||||||||-0.0834|-0.05614|-0.03778|-0.03061|-0.03172|-0.02806|-0.02294|||||164|355|342|326|323|329|319|||||||||||||||||||||||||
2025-04-16 21:27:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-15|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929||0.01928|0.01928|69|39|32|24|66|61|50|66|44|47|51|143|212|231|179|186|139|121|248|119|187||34|29|0.00386|0.00286|0.00231|0.00386|0.00289|0.00309|0.00272|0.00252|0.00313|0.00268|0.00281|0.00336|0.00379|0.0039|0.00386|0.00377|0.00257|0.00308|0.0028|0.00344|0.00386||0.00359|0.00313|-0.00289|-0.00276|-0.00309|-0.00248|-0.00424|-0.00236|-0.00311|-0.00295|-0.003|-0.00346|-0.00316|-0.0034|-0.00377|-0.00332|-0.00357|-0.00357|-0.00297|-0.00319|-0.00375|-0.00318|-0.00362||-0.00229|-0.00308|37|76|51|41|32|63|90|81|129|80|70|115|189|162|196|119|76|93|79|72|60|67|48|||||||||||||||||||||||||
2025-04-16 21:27:18|OP.D.SPX3.4750P.IP|14|2025-04-16 21:22:40|2025-04-16 21:26:40|190.65|0|1.57275|2025-04-15|1.79809|23|3.505332|22|-1.184356|14|2025-04-15|1.83867|1.85297|1.85072|1.85433|1.8675|1.85918|1.86765|1.93217|1.92197|1.91515|1.92156|1.89235|1.83957|1.94021|1.97452|2.00612|2.02106|1.94551|1.9295|1.93996|1.89874|1.88174|1.80594|1.79809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05914|0.05114|0.04673|0.03977|0.04515|0.05523|0.05183|0.0806|0.1059|0.08|0.07195|0.1005|0.10834|0.16653|0.21129|0.14435|0.10939|0.12689|0.10987|0.1261|0.0679|0.04859|0.09178|0.04996|-0.05946|-0.05034|-0.04626|-0.04523|-0.03982|-0.05404|-0.05134|-0.09027|-0.10494|-0.07453|-0.06826|-0.10091|-0.10319|-0.17278|-0.22144|-0.15602|-0.11111|-0.13233|-0.11131|-0.10776|-0.0727|-0.06444|-0.07551|-0.0493|359|354|355|345|336|355|354|359|360|359|360|360|360|271|360|360|360|360|360|360|339|254|356|356|||||||||||||||||||||||||
2025-04-16 21:27:19|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-15|3.60179|15|0.25164|13|-0.274815|14|2025-04-15||||||||||||||3.64818|7.32315|3.60179|17.21321|7.26816|9.79298|10.0476||||||||||||||||||408|238|70|39|127|73|117||||||||||||||||||0.05178|0.04545|0.02741|0.0229|0.02426|0.0208|0.01747||||||||||||||||||-0.0563|-0.058|-0.0355|-0.025|-0.0293|-0.02496|-0.0209|||||173|347|343|315|334|319|291|||||||||||||||||||||||||
2025-04-16 21:27:19|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-04-15|0.04168|15|0.563645|22|-0.849162|14|2025-04-15|||||||||69.20542|78.17867|80.06545|61.78952|31.05037|3.40879|0.05359|0.04168|1.20468|1.77806|0.91899|0.31517|30.11155|33.84253|27.37381|32.81654|||||||||659|90|174|488|1038|14210|8926|3630|4173|4204|4312|6055|31996|1795|1995|911|||||||||0.10883||0.04257|0.12903|0.06094|0.12887|0.09013|0.05169|0.0453|0.04248|0.04145|0.03782|0.0511|0.07584|0.14033|0.09891|||||||||-0.11432|-0.07095|-0.05066|-0.07527|-0.12138|-0.1232|-0.09252|-0.05382|-0.04792|-0.04533|-0.04107|-0.04161|-0.07799|-0.07951|-0.16918|-0.0825|68|32|100|60|68|210|359|354|342|344|338|345|30|83|114|52|||||||||||||||||||||||||
2025-04-16 21:27:20|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-15|0.01983|19|0.151498|13|-0.21177|14|2025-04-15||||||||||||||0.03262|0.03562|0.31014|3.42862|0.60034|0.62116|0.01983||||||||||||||||||1010|789|596|403|178|411|633||||||||||||||||||0.03086|0.02541|0.01873|0.01405|0.01735|0.01557|0.01541||||||||||||||||||-0.02931|-0.02844|-0.0174|-0.01423|-0.01734|-0.01637|-0.01708|||||180|360|360|353|353|337|341|||||||||||||||||||||||||
2025-04-16 21:27:20|OP.D.SPX3.5000P.IP|14|2025-04-16 21:22:40|2025-04-16 21:26:40|253.39|0|1.18333|2025-04-15|1.34461|23|3.42632|22|-1.266664|14|2025-04-15|1.38198|1.393|1.39027|1.39354|1.40229|1.39715|1.40392|1.44972|1.44182|1.43739|1.44157|1.42077|1.38235|1.45536|1.4782|1.49814|1.50694|1.45291|1.44041|1.44723|1.41811|1.4059|1.3504|1.34461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05405|0.04572|0.04879|0.03523|0.03979|0.05092|0.05168|0.08291|0.10746|0.06675|0.06422|0.09938|0.09791|0.14978|0.24108|0.13413|0.10024|0.12112|0.10583|0.10985|0.0635|0.04726|0.08884|0.0489|-0.0602|-0.04857|-0.0488|-0.04011|-0.03589|-0.04827|-0.04577|-0.08913|-0.09936|-0.06728|-0.0655|-0.08258|-0.09493|-0.16751|-0.23064|-0.1587|-0.09892|-0.1246|-0.10525|-0.10418|-0.069|-0.06249|-0.07425|-0.04778|358|359|357|346|341|355|356|360|360|358|360|360|360|271|360|360|360|360|359|360|335|253|356|356|||||||||||||||||||||||||
2025-04-16 21:27:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:20|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-15|0.03962|17|0.1556|13|-0.293206|14|2025-04-15||||||||||||||0.09125|0.05711|0.322|1.4338|0.03962|0.59779|1.42293||||||||||||||||||224|41|27|14|8|22|32||||||||||||||||||0.0352|0.03642|0.02419|0.01797|0.02159|0.01815|0.01624||||||||||||||||||-0.0514|-0.03702|-0.02398|-0.01837|-0.0201|-0.01949|-0.01762|||||180|360|360|358|357|356|359|||||||||||||||||||||||||
2025-04-16 21:27:20|CS.D.EOSUSD.CFD.IP|1|2025-04-16 21:27:00|2025-04-16 21:27:00|61.34|2|0.6521|2025-04-15|0.64876|5|0.325362|4|-0.666889|12|2025-04-15|0.65001|0.65264|0.6525|0.64998|0.65056|0.64876|0.65273|0.65256|0.65181|0.65275|0.65771|0.66089|0.66464|0.66411|0.66869|0.66809|0.66841|0.67427|0.67388|0.67241|0.67711|0.67811|0.67828|0.6822|5|6|5|5|5|5|4|3|3|4|5|3|5|7|9|6|3|4|4|4|4|4|4|3|0.06502|0.04275|0.04662|0.04558|0.05247|0.03703|0.03808|0.03178|0.03486|0.03811|0.03624|0.03186|0.04461|0.05415|0.05352|0.03845|0.03533|0.03526|0.03943|0.03362|0.04049|0.04319|0.03434|0.03637|-0.06161|-0.04575|-0.04522|-0.04914|-0.04736|-0.04676|-0.04035|-0.03595|-0.03504|-0.03704|-0.04333|-0.03473|-0.05023|-0.05862|-0.06554|-0.04733|-0.03839|-0.03867|-0.04559|-0.03811|-0.04411|-0.0472|-0.04373|-0.03642|308|310|316|316|299|293|232|205|252|281|310|272|304|336|350|311|314|292|310|283|279|236|297|291|||||||||||||||||||||||||
2025-04-16 21:27:21|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-15|23.55669|14|0.319854|12|-0.340754|13|2025-04-15||||||||41.6046|38.57668|54.93401|51.97108|51.14377|57.60595|32.663|23.55669|67.81472||||||||||||||||17|4|32|19|8|1|0|5|2||||||||||||||||0.02972|0.02838|0.02726|0.02401|0.02399|0.05162|0.04497|0.03301|0.02909||||||||||||||||-0.0227|-0.02756|-0.02271|-0.02595|-0.0238|-0.02482|-0.03962|-0.04337|-0.02394|||||||||166|109|51|129|135|139|181|209|90|||||||||||||||||||||||||
2025-04-16 21:27:22|OP.D.SPX5.5000C.IP|15|2025-04-16 21:22:30|2025-04-16 21:26:40|429.04|0|0.55979|2025-04-15|0.27481|14|1.582677|14|-1.965436|22|2025-04-15|0.32744|0.28221|0.28417|0.28362|0.28219|0.28338|0.28239|0.27563|0.2771|0.27815|0.27818|0.28111|0.28616|0.27553|0.27481|0.27628|0.27786|0.28581|0.28883|0.28754|0.30403|0.46863|0.49116|0.49351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06843|0.04646|0.0421|0.04086|0.04424|0.0539|0.05069|0.08187|0.10594|0.06778|0.0662|0.09021|0.09566|0.18429|0.23389|0.13872|0.12866|0.15619|0.11718|0.12299|0.05876|0.06571|0.09166|0.06092|-0.05339|-0.0489|-0.05086|-0.04023|-0.04639|-0.05683|-0.05311|-0.08201|-0.09919|-0.06704|-0.05873|-0.09063|-0.09361|-0.16115|-0.2368|-0.16137|-0.11935|-0.13738|-0.13058|-0.12771|-0.0736|-0.0522|-0.0851|-0.0548|359|359|355|344|339|352|356|360|360|360|359|359|360|271|360|360|360|360|360|360|340|258|354|355|||||||||||||||||||||||||
2025-04-16 21:27:22|CS.D.ADAUSD.CFE.IP|1|2025-04-16 21:27:10|2025-04-16 21:27:10|61.68|2|0.64851|2025-04-15|0.6212|8|0.695343|15|-0.542438|15|2025-04-15|0.63202|0.63077|0.63076|0.62693|0.62426|0.62402|0.62631|0.62365|0.6212|0.62196|0.62682|0.62999|0.63052|0.6296|0.63598|0.64044|0.6434|0.64685|0.64788|0.64855|0.64809|0.65088|0.65507|0.65856|4|5|4|5|5|5|4|3|3|5|6|4|4|9|12|8|5|4|5|4|3|3|5|4|0.0348|0.03379|0.03017|0.03681|0.02815|0.0298|0.02657|0.02813|0.0217|0.03045|0.03222|0.02544|0.03097|0.05391|0.05738|0.05163|0.02937|0.03052|0.03179|0.02651|0.02778|0.02509|0.03055|0.0283|-0.0362|-0.03773|-0.03373|-0.03362|-0.03096|-0.02754|-0.02665|-0.02953|-0.02393|-0.0269|-0.03483|-0.02828|-0.02758|-0.04925|-0.06636|-0.05342|-0.03269|-0.03119|-0.03462|-0.02712|-0.02778|-0.02756|-0.03104|-0.03127|328|332|319|339|340|325|305|261|262|336|338|330|333|353|357|353|324|332|337|330|291|246|327|339|||||||||||||||||||||||||
2025-04-16 21:27:22|CS.D.LTCUSD.CFE.IP|2|2025-04-16 21:27:00|2025-04-16 21:27:20|75.24|2|0.53163|2025-04-15|0.51145|5|0.197342|14|-0.239266|20|2025-04-15|0.51913|0.5169|0.51441|0.51261|0.51148|0.51145|0.51499|0.51291|0.51312|0.51369|0.51624|0.51916|0.51825|0.51723|0.52325|0.52517|0.53063|0.53176|0.53376|0.5329|0.53093|0.52905|0.52832|0.52896|6|6|5|5|4|4|4|3|3|3|4|4|4|8|11|6|6|5|5|4|4|3|4|4|0.03232|0.03079|0.02912|0.03067|0.0265|0.02424|0.02349|0.02337|0.01826|0.02487|0.02658|0.02328|0.02603|0.04183|0.04848|0.03503|0.03165|0.02825|0.02858|0.02502|0.02339|0.02772|0.02671|0.0291|-0.03139|-0.02973|-0.03243|-0.0308|-0.02601|-0.02253|-0.02599|-0.02143|-0.02215|-0.02456|-0.0291|-0.02444|-0.02747|-0.04636|-0.0588|-0.03579|-0.03178|-0.03152|-0.03198|-0.0279|-0.02828|-0.02696|-0.02951|-0.03153|332|318|318|324|313|312|309|253|217|277|310|330|313|350|354|349|333|340|328|297|295|241|290|278|||||||||||||||||||||||||
2025-04-16 21:27:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:23|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-04-15|0.53621|9|0.209556|2|-0.3314|14|2025-04-15|0.54274|0.54168|0.54191|0.53852|0.5399|0.54134|0.54337|0.54107|0.54036|0.53621|0.53773|0.54057|0.53948|0.53659|0.53891|0.54287|0.54578|0.54665|0.54792|0.54694|0.54577|0.54405|0.54842|0.55193|2|2|2|2|2|2|2|2|2|2|3|2|2|3|3|2|2|2|2|2|2|2|2|2|0.04689|0.04838|0.05264|0.04695|0.04473|0.04628|0.0442|0.04475|0.04157|0.04492|0.05034|0.0442|0.04557|0.05487|0.05934|0.05626|0.04831|0.0447|0.05519|0.0464|0.04939|0.04462|0.04467|0.05204|-0.05162|-0.04929|-0.04467|-0.05018|-0.04977|-0.04627|-0.04545|-0.04723|-0.0446|-0.0469|-0.05285|-0.04815|-0.0462|-0.05214|-0.0647|-0.05449|-0.04664|-0.04536|-0.0556|-0.04888|-0.0488|-0.05227|-0.05998|-0.05071|256|259|231|210|192|178|195|241|200|242|274|227|246|270|314|270|240|216|249|194|181|182|210|207|||||||||||||||||||||||||
2025-04-16 21:27:23|OP.D.SPX5.4750P.IP|13|2025-04-16 21:22:50|2025-04-16 21:26:40|80.04|0|2.99545|2025-04-15|2.37306|12|3.276106|22|-1.592298|14|2025-04-15|2.71899|2.42149|2.40982|2.42245|2.4565|2.42506|2.44528|2.62215|2.59601|2.56708|2.58914|2.5134|2.37306|2.68837|2.77691|2.84413|2.90988|2.71846|2.67987|2.72745|2.70558|4.08476|3.77822|3.73613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10422|0.09472|0.09574|0.07809|0.08787|0.10363|0.10892|0.16851|0.20168|0.14466|0.13395|0.17932|0.19191|0.30077|0.44845|0.32187|0.22266|0.26119|0.23238|0.24627|0.12648|0.10202|0.14054|0.09552|-0.13553|-0.10779|-0.08273|-0.08445|-0.077|-0.09691|-0.09772|-0.17366|-0.18473|-0.14874|-0.12963|-0.1522|-0.1986|-0.34149|-0.44105|-0.32078|-0.20723|-0.25499|-0.25312|-0.21989|-0.12372|-0.11446|-0.14882|-0.09779|357|355|352|338|334|353|354|359|360|359|358|360|360|271|360|360|360|360|360|360|337|240|354|356|||||||||||||||||||||||||
2025-04-16 21:27:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:24|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-15|3.86757|13|0.113553|14|-0.081162|9|2025-04-15|34.34483|55.22848|37.34321|51.02154|36.78122|39.12528|11.38059|12.75852|15.29726|10.69239|11.53934|11.09456|8.50746|3.86757|5.42022|11.27175|25.66762|45.47569|49.51278|47.59138|||||2|1|0|1|1|1|11|20|22|33|28|22|25|25|28|20|10|3|2|4|||||0.0187|0.01598|0.01597|0.0195|0.01758|0.01752|0.01923|0.01695|0.01731|0.01783|0.01815|0.01727|0.01991|0.02153|0.02175|0.01708|0.0162|0.0162|0.0162|0.01621|||||-0.01811|-0.01598|-0.01596|-0.01596|-0.01716|-0.01599|-0.01923|-0.01877|-0.01707|-0.01991|-0.01949|-0.01748|-0.02014|-0.01951|-0.02013|-0.01747|-0.01731|-0.01663|-0.0162|-0.01621|||||102|96|67|100|117|133|282|275|262|272|252|235|295|313|297|258|195|154|99|103|||||||||||||||||||||||||
2025-04-16 21:27:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:25|OP.D.SPX5.5000P.IP|14|2025-04-16 21:22:40|2025-04-16 21:26:40|129.3|0|1.85428|2025-04-15|1.47946|12|3.165107|22|-1.766055|13|2025-04-15|1.69812|1.50862|1.49985|1.50872|1.52715|1.51139|1.5221|1.62185|1.60568|1.58975|1.60164|1.55932|1.47946|1.65316|1.70046|1.73686|1.773|1.66047|1.63758|1.65894|1.65809|2.49594|2.31454|2.29053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09749|0.08626|0.10334|0.07775|0.08099|0.09668|0.10107|0.15545|0.19438|0.13961|0.13077|0.1647|0.17221|0.29713|0.41715|0.29822|0.21242|0.24615|0.22207|0.20895|0.13397|0.08903|0.13537|0.09084|-0.11964|-0.09635|-0.0965|-0.07898|-0.07822|-0.09706|-0.09652|-0.1598|-0.19335|-0.13666|-0.12616|-0.14776|-0.17388|-0.32141|-0.40573|-0.28884|-0.19403|-0.24454|-0.22147|-0.21469|-0.10429|-0.10758|-0.14455|-0.09434|358|354|357|341|336|352|357|359|360|360|360|359|360|271|360|360|360|360|360|360|340|252|354|355|||||||||||||||||||||||||
2025-04-16 21:27:25|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-15|0.01396|16|0.013959|14|-0.009304|14|2025-04-15|56.41658|77.27611|79.31355|69.70148|8.34651|25.01047|2.95479|1.97475|6.34231|5.27675|4.55889|3.78702|9.31509|6.90987|3.97394|0.01415|0.01396|0.01396|21.43954|22.23308|||||13|8|4|3|43|44|244|488|327|426|377|299|216|198|333|228|202|152|37|81|||||0.00465|0.00465||0.00465||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00523|0.00465||0.00465|0.00465|0.00465|||||-0.00465||-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00527|-0.00465|-0.00465||-0.00465||||||39|22|29|33|12|32|68|51|79|76|44|53|86|87|101|49|21|13|14|18|||||||||||||||||||||||||
2025-04-16 21:27:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:26|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-15|0.12082|15|0.241716|8|-0.298835|1|2025-04-15|0.17868|0.16413|0.16137|0.16157|0.18142|0.16132|0.16201|0.16123|0.17137|16.34314|39.2634|27.81722|26.20271|0.12083|0.12116|0.12082|0.12083|0.12116|0.12134|0.18193|0.18218|0.18232|0.18295|0.18318|0|59|61|24|0|31|31|24|25|3|3|1|1|5|4|2|1|1|2|0|0|0|0|0|0.00621|0.03698|0.03734|0.02685|0.00352|0.03213|0.02602|0.01821|0.01509|0.01679|0.02418|0.02294|0.02116|0.02517|0.02817|0.01913|0.01373|0.01668|0.01632|0.00552|0.0049|0.00529|0.00646|0.00469|-0.00522|-0.04674|-0.03855|-0.02768|-0.0048|-0.02933|-0.02553|-0.01782|-0.01411|-0.0153|-0.02072|-0.02148|-0.02191|-0.02861|-0.03102|-0.019|-0.01657|-0.016|-0.01449|-0.00631|-0.00532|-0.00526|-0.00825|-0.00529|352|352|360|350|314|359|352|304|341|253|217|231|207|323|359|352|313|332|326|349|331|208|353|352|||||||||||||||||||||||||
2025-04-16 21:27:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:27|OP.D.SPX2.5000C.IP|16|2025-04-16 21:22:40|2025-04-16 21:27:20|546.03|0|0.47645|2025-04-15|0.38238|14|1.012867|14|-1.511243|22|2025-04-15|0.39548|0.38996|0.39246|0.39182|0.39037|0.39167|0.39063|0.38332|0.38491|0.38644|0.38642|0.38954|0.39478|0.38307|0.38238|0.38435|0.38604|0.39408|0.39711|0.39565|0.39965|0.41754|0.43294|0.43454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0563|0.04115|0.03655|0.03508|0.03184|0.03991|0.04223|0.06842|0.08078|0.05735|0.05532|0.06506|0.08585|0.13619|0.1875|0.1105|0.08975|0.10745|0.09286|0.09474|0.04873|0.05036|0.07071|0.04626|-0.04369|-0.04183|-0.04|-0.03594|-0.03322|-0.04393|-0.04672|-0.07024|-0.07866|-0.05661|-0.04884|-0.07416|-0.0796|-0.13433|-0.18649|-0.12763|-0.09138|-0.11452|-0.09904|-0.09308|-0.0527|-0.04263|-0.06422|-0.04259|359|359|357|341|341|352|356|359|360|358|360|360|360|271|360|360|359|360|360|360|343|255|354|355|||||||||||||||||||||||||
2025-04-16 21:27:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:27|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-15|0.03172|1|0.282745|22|-0.344486|14|2025-04-15|0.03174|0.03172|0.03713|0.03794|0.03176|0.0318|0.05018|0.07939|0.04772|0.04779|0.04775|0.04776|0.04783|0.0476|0.04753|0.0474|0.04738|0.0475|0.04748|0.0474|0.05456|0.07922|0.07952|0.07049|18|9|8|11|11|15|28|0|5|3|2|3|2|5|9|6|2|2|2|3|1|0|0|5|0.02457|0.01542|0.01391|0.01546|0.01296|0.01462|0.0144|0.01062|0.01612|0.01367|0.0126|0.01559|0.01599|0.01951|0.0246|0.01807|0.0153|0.0161|0.01566|0.01531|0.00754|0.00866|0.01318|0.01117|-0.02048|-0.01437|-0.01154|-0.01472|-0.01115|-0.01414|-0.0116|-0.00872|-0.01686|-0.01161|-0.01084|-0.01257|-0.01268|-0.0164|-0.02872|-0.01725|-0.01268|-0.01468|-0.0132|-0.014|-0.0127|-0.00698|-0.01322|-0.01269|311|258|197|181|188|184|273|353|312|221|225|256|304|294|355|340|303|332|304|311|121|177|264|304|||||||||||||||||||||||||
2025-04-16 21:27:28|OP.D.SPX2.4750P.IP|14|2025-04-16 21:22:50|2025-04-16 21:27:20|148.65|0|1.74772|2025-04-15|2.02186|12|2.121236|22|-1.897683|14|2025-04-15|2.03466|2.03881|2.03608|2.04238|2.06055|2.04841|2.05883|2.15193|2.14117|2.13004|2.13851|2.09841|2.02186|2.1698|2.21608|2.25147|2.27616|2.17254|2.14752|2.16685|2.11834|2.17158|2.06467|2.0505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0716|0.06005|0.054|0.05113|0.06201|0.07204|0.0697|0.10879|0.12957|0.09459|0.09405|0.12889|0.12595|0.20899|0.32375|0.18201|0.14389|0.16775|0.14791|0.14857|0.08263|0.06433|0.08913|0.06086|-0.0837|-0.07231|-0.05071|-0.05356|-0.04952|-0.07274|-0.06038|-0.11131|-0.13221|-0.09363|-0.08858|-0.10596|-0.11728|-0.21404|-0.30561|-0.20863|-0.13566|-0.1674|-0.14591|-0.14958|-0.08158|-0.0787|-0.09716|-0.0634|358|355|354|341|339|351|355|359|360|358|358|360|360|271|360|360|360|360|360|360|334|243|354|355|||||||||||||||||||||||||
2025-04-16 21:27:28|OP.D.SPX5.4000P.IP|1|2025-04-16 21:27:20|2025-04-16 21:27:20|22.35|0|10.73826|2025-04-15|8.33664|12|9.664113|13|-1.838832|12|2025-04-15|9.56547|8.45835|8.40188|8.4198|8.55131|8.4788|8.55524|9.198|9.15474|9.09805|9.13677|8.78749|8.33664|9.56225|9.73289|9.77049|9.80526|9.15611|8.97292|9.26105|9.16938|14.13129|13.12391|12.97435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14752|0.11765|0.12192|0.10017|0.11513|0.12835|0.11751|0.18643|0.22729|0.18427|0.15474|0.22197|0.22484|0.43065|0.48857|0.30882|0.25381|0.27074|0.25874|0.26341|0.15857|0.12077|0.14317|0.11172|-0.14676|-0.11976|-0.11551|-0.09708|-0.10516|-0.1268|-0.11741|-0.18575|-0.23239|-0.17724|-0.14641|-0.17031|-0.22623|-0.36623|-0.49446|-0.3152|-0.23334|-0.26342|-0.27083|-0.23941|-0.14527|-0.14896|-0.16281|-0.10983|349|336|333|294|295|337|331|358|359|353|354|357|358|270|360|360|359|360|360|360|333|192|345|336|||||||||||||||||||||||||
2025-04-16 21:27:29|CS.D.UNIUSD.CFE.IP|2|2025-04-16 21:27:10|2025-04-16 21:27:20|519.73|9|1.10058|2025-04-15|1.06189|9|0.292778|14|-0.271322|2|2025-04-15|1.07455|1.07434|1.07575|1.07078|1.06959|1.06412|1.06976|1.06343|1.06328|1.06189|1.06569|1.07225|1.07118|1.06495|1.08351|1.08551|1.08297|1.08839|1.096|1.09911|1.09684|1.09996|1.10603|1.10835|9|10|7|9|6|5|5|5|4|5|8|8|9|16|19|14|11|11|11|9|7|6|9|8|0.02765|0.03542|0.02569|0.02693|0.02301|0.0247|0.02016|0.02029|0.01921|0.0215|0.02763|0.02571|0.02324|0.04147|0.0485|0.03444|0.03115|0.02704|0.0287|0.02138|0.01919|0.02139|0.02184|0.02224|-0.0305|-0.03078|-0.02718|-0.02327|-0.02338|-0.02413|-0.02216|-0.01717|-0.01861|-0.02036|-0.02569|-0.02577|-0.02492|-0.04378|-0.05447|-0.03399|-0.03134|-0.02895|-0.03299|-0.02241|-0.02249|-0.021|-0.02633|-0.02491|354|357|357|354|353|350|350|349|351|353|358|352|357|358|359|355|350|354|357|354|318|315|344|350|||||||||||||||||||||||||
2025-04-16 21:27:29|OP.D.SPX2.5000P.IP|15|2025-04-16 21:22:40|2025-04-16 21:27:20|207.83|0|1.2501|2025-04-15|1.44672|12|3.970702|14|-1.439742|14|2025-04-15|1.45713|1.45866|1.45579|1.46082|1.47212|1.46409|1.47072|1.53413|1.52625|1.51891|1.5245|1.49761|1.44672|1.54533|1.57409|1.59586|1.61012|1.53949|1.52176|1.53305|1.5013|1.5399|1.46561|1.45604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06549|0.06123|0.05708|0.04727|0.05119|0.06591|0.06423|0.1013|0.14957|0.09188|0.09165|0.12822|0.12885|0.19601|0.30618|0.17714|0.13294|0.16601|0.14075|0.14123|0.07597|0.05994|0.08736|0.0591|-0.08368|-0.06984|-0.05335|-0.04853|-0.05113|-0.0669|-0.06087|-0.114|-0.1221|-0.099|-0.08272|-0.10243|-0.11742|-0.22011|-0.28504|-0.18923|-0.12867|-0.15208|-0.14616|-0.1298|-0.07374|-0.07049|-0.09428|-0.06174|358|356|357|342|340|354|355|359|360|358|359|359|359|271|360|360|360|360|360|360|337|252|354|355|||||||||||||||||||||||||
2025-04-16 21:27:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:30|OP.D.SPX2.4000P.IP|1|2025-04-16 21:27:20|2025-04-16 21:27:20|56.24|0|4.62304|2025-04-15|5.26155|12|3.694875|14|-1.454629|14|2025-04-15|5.30098|5.31778|5.30098|5.31785|5.36919|5.34058|5.3681|5.60085|5.57163|5.54895|5.57015|5.4542|5.26155|5.679|5.82575|5.91545|5.98311|5.71582|5.63961|5.72176|5.58267|5.73495|5.45591|5.41664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08011|0.06297|0.06659|0.05317|0.06445|0.06582|0.07026|0.10692|0.13288|0.10643|0.08394|0.12158|0.13645|0.22676|0.30428|0.21378|0.15353|0.17562|0.15285|0.17149|0.08825|0.06976|0.08905|0.06287|-0.08706|-0.0714|-0.06449|-0.0573|-0.05796|-0.06793|-0.06602|-0.11899|-0.13535|-0.10145|-0.09592|-0.10505|-0.12844|-0.21748|-0.29406|-0.20831|-0.13982|-0.17798|-0.15989|-0.15895|-0.08207|-0.08429|-0.09626|-0.06473|358|353|353|326|329|350|351|359|360|359|357|359|360|271|360|360|360|360|360|360|335|218|354|354|||||||||||||||||||||||||
2025-04-16 21:27:31|CS.D.LNKUSD.CFE.IP|1|2025-04-16 21:27:20|2025-04-16 21:27:20|1241.93|2|0.51533|2025-04-15|0.50399|5|0.293698|13|-0.406169|14|2025-04-15|0.50734|0.50752|0.50747|0.50594|0.50644|0.50399|0.50681|0.50459|0.50473|0.5044|0.50785|0.51025|0.50986|0.50649|0.51322|0.51674|0.5175|0.51915|0.51994|0.51905|0.51785|0.51886|0.52172|0.52325|13|12|11|10|10|10|10|9|7|9|12|11|10|15|18|14|11|11|12|11|10|9|11|9|0.0346|0.03058|0.02863|0.02963|0.03289|0.02843|0.0233|0.02304|0.01817|0.02603|0.0335|0.02247|0.02479|0.04541|0.05171|0.03543|0.02528|0.02605|0.02691|0.02275|0.025|0.0228|0.02111|0.01987|-0.03297|-0.03506|-0.03115|-0.03055|-0.02912|-0.02186|-0.02761|-0.02123|-0.02134|-0.02384|-0.03058|-0.0285|-0.02699|-0.04658|-0.0679|-0.03838|-0.03244|-0.0333|-0.03262|-0.02723|-0.02956|-0.02359|-0.02735|-0.02328|357|353|356|355|345|343|354|331|322|322|351|347|342|357|360|353|352|342|342|327|343|345|352|346|||||||||||||||||||||||||
2025-04-16 21:27:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-15|||||||10.38347|6.25465|9.41342|8.45986|4.33506|6.24666|6.86896|5.08619|5.4947|10.67645|25.03215||||||||||||||33|84|83|119|86|63|105|87|99|49|23||||||||||||||0.00978|0.0086|0.00868|0.00889|0.00842|0.00935|0.00947|0.00964|0.00929|0.00842|0.00841||||||||||||||-0.00886|-0.00962|-0.00839|-0.00945|-0.00906|-0.00906|-0.00895|-0.00879|-0.01|-0.00864|-0.00841||||||||203|177|160|190|163|145|205|218|220|141|84|||||||||||||||||||||||||
2025-04-16 21:27:31|OP.D.SPX3.4000P.IP|1|2025-04-16 21:27:20|2025-04-16 21:27:20|81.37|0|3.68686|2025-04-15|4.24013|23|3.540462|22|-0.886715|14|2025-04-15|4.27256|4.31358|4.30902|4.31902|4.35078|4.33506|4.34173|4.48676|4.4657|4.45389|4.47521|4.40432|4.27627|4.52857|4.62211|4.70369|4.75317|4.58024|4.54387|4.58134|4.47889|4.43527|4.25833|4.24013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0599|0.04986|0.05798|0.04056|0.05057|0.05746|0.05582|0.08979|0.09744|0.08534|0.07785|0.09575|0.10905|0.16343|0.21749|0.15765|0.11831|0.13533|0.11678|0.12615|0.06491|0.04811|0.09292|0.05082|-0.06496|-0.05929|-0.05153|-0.04895|-0.04575|-0.05459|-0.05359|-0.08836|-0.11448|-0.08224|-0.07036|-0.08285|-0.10173|-0.1733|-0.22086|-0.1663|-0.12351|-0.14018|-0.12538|-0.11435|-0.06924|-0.06997|-0.07623|-0.04978|359|354|355|334|333|355|354|359|360|357|360|358|360|271|360|360|360|360|360|360|334|227|356|356|||||||||||||||||||||||||
2025-04-16 21:27:31|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-15|0.03757|14|0.961173|7|-0.34632|12|2025-04-15||||||||0.03764||0.03775|0.03768|0.03769|0.03772|0.03763|0.03757|||||||||||||||||1||0|2|0|0|0|0|||||||||||||||||0.49376||0.02181|0.01267|0.00581|0.05283|0.01054|0.01107|||||||||||||||||-0.02257||-0.0151|-0.00467|-0.0167|-0.12534|-0.00953|-0.01681||||||||||4|26|126|182|176|312|111|||||||||||||||||||||||||
2025-04-16 21:27:32|CS.D.DOTUSD.CFE.IP|1|2025-04-16 21:27:20|2025-04-16 21:27:20|359.97|11|0.52782|2025-04-15|0.51325|9|0.220726|2|-0.31664|16|2025-04-15|0.5179|0.51829|0.51993|0.51798|0.51896|0.51752|0.52032|0.51635|0.51519|0.51325|0.52096|0.52088|0.51991|0.51637|0.52289|0.52586|0.52827|0.53105|0.53232|0.53089|0.53185|0.53298|0.5372|0.53982|9|9|7|5|5|6|5|6|4|6|7|5|5|10|14|9|7|7|6|5|5|5|6|4|0.02792|0.02947|0.02526|0.02186|0.02307|0.02292|0.02131|0.02291|0.01805|0.02212|0.01853|0.02055|0.01863|0.03542|0.04619|0.0347|0.0292|0.0248|0.02649|0.02249|0.02157|0.01972|0.0225|0.02102|-0.02778|-0.03106|-0.02494|-0.02192|-0.02191|-0.02156|-0.02166|-0.01892|-0.01627|-0.02013|-0.02542|-0.02467|-0.01753|-0.03461|-0.04799|-0.03177|-0.02712|-0.02801|-0.02713|-0.02167|-0.02121|-0.0198|-0.02435|-0.01992|353|343|339|318|324|310|293|293|301|326|340|348|314|356|357|355|352|355|354|345|337|318|338|346|||||||||||||||||||||||||
2025-04-16 21:27:33|OP.D.SPX5.4250P.IP|1|2025-04-16 21:27:20|2025-04-16 21:27:20|32.79|0|7.3193|2025-04-15|5.6855|12|3.260045|22|-1.814159|15|2025-04-15|6.52338|5.78564|5.74543|5.76636|5.84833|5.79572|5.86507|6.29401|6.25664|6.2059|6.24282|6.01106|5.6855|6.52634|6.69456|6.78869|6.87727|6.43055|6.31348|6.49277|6.41469|9.81567|9.09632|8.99075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1266|0.11361|0.1248|0.09551|0.11183|0.13068|0.11042|0.18439|0.20544|0.1524|0.14495|0.20247|0.19688|0.33181|0.46067|0.34712|0.23839|0.27105|0.24002|0.25837|0.13389|0.11401|0.14317|0.09911|-0.13588|-0.11357|-0.10346|-0.10501|-0.09886|-0.12601|-0.10807|-0.18847|-0.22119|-0.15219|-0.15021|-0.171|-0.20651|-0.36425|-0.45505|-0.31788|-0.24157|-0.27988|-0.23356|-0.24288|-0.13945|-0.14068|-0.15408|-0.10202|351|343|349|318|324|345|353|358|360|355|358|360|360|271|360|360|360|360|360|360|336|219|348|348|||||||||||||||||||||||||
2025-04-16 21:27:33|IX.D.SUNNAS.IFE.IP|25|2025-04-16 21:22:40|2025-04-16 21:27:20|18237.8|0|0.13707|2025-04-15|0.13228|16|0.180445|14|-0.453618|14|2025-04-15|0.17608|0.17588|0.17611|0.17605|0.17589|0.17606|0.17597|0.17507|0.17515|0.1752|0.17522|0.17559|0.15221|0.13257|0.13235|0.13236|0.13228|0.13291|0.13305|0.13286|0.13297|0.13336|0.13442|0.13457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00971|0.00689|0.00673|0.00511|0.00601|0.00693|0.00662|0.01258|0.0118|0.0087|0.00814|0.01196|0.01381|0.02185|0.03058|0.0202|0.01502|0.01933|0.01663|0.01461|0.00628|0.00671|0.01012|0.00859|-0.00838|-0.00711|-0.00789|-0.00519|-0.00651|-0.00785|-0.00724|-0.01114|-0.01201|-0.00887|-0.00875|-0.01235|-0.01192|-0.02013|-0.03438|-0.02155|-0.0163|-0.01928|-0.01756|-0.01524|-0.0077|-0.00876|-0.01214|-0.0091|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|317|360|360|||||||||||||||||||||||||
2025-04-16 21:27:33|CS.D.DOGUSD.CFE.IP|1|2025-04-16 21:27:30|2025-04-16 21:27:30|15.62|3|0.57618|2025-04-15|0.56201|5|0.256246|14|-0.318471|14|2025-04-15|0.56917|0.56847|0.56685|0.56478|0.56372|0.56201|0.56622|0.56511|0.56397|0.56385|0.56512|0.56812|0.56887|0.56558|0.57275|0.57771|0.57731|0.58049|0.58152|0.58194|0.58155|0.58064|0.58289|0.58642|3|3|3|2|2|2|2|2|2|2|3|2|2|3|4|3|3|2|2|2|2|2|2|2|0.06611|0.06694|0.07093|0.06697|0.06678|0.06246|0.06486|0.0628|0.06501|0.06508|0.06284|0.06456|0.06762|0.08194|0.08413|0.06929|0.06861|0.06562|0.0666|0.06618|0.06468|0.06745|0.06484|0.06523|-0.06898|-0.06817|-0.06585|-0.06783|-0.06641|-0.0624|-0.0653|-0.0713|-0.06261|-0.06673|-0.06873|-0.06311|-0.06889|-0.07418|-0.08499|-0.07589|-0.06527|-0.06445|-0.06631|-0.06926|-0.07108|-0.06798|-0.0709|-0.06826|268|253|247|208|219|192|205|156|159|229|234|221|233|284|323|295|260|238|213|185|178|140|229|194|||||||||||||||||||||||||
2025-04-16 21:27:34|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-15|0.08881|8|0.233135|7|-0.242112|13|2025-04-15|||||||0.09209|0.0903|0.08881|0.08902|0.08968|0.08993|0.09019|0.09033|0.0908|0.0907|||||||||||||||2|4|6|5|5|3|5|7|4|3|||||||||||||||0.02714|0.03477|0.03204|0.02399|0.02589|0.01969|0.02454|0.02702|0.02415|0.01672|||||||||||||||-0.03076|-0.0376|-0.03|-0.02168|-0.0245|-0.01836|-0.0205|-0.02761|-0.02211|-0.01525|||||||||318|316|333|337|329|316|331|343|337|312|||||||||||||||||||||||||
2025-04-16 21:27:34|OP.D.SPX2.4250P.IP|1|2025-04-16 21:27:20|2025-04-16 21:27:20|76.45|0|3.40092|2025-04-15|3.89967|12|4.12844|14|-2.091255|13|2025-04-15|3.91778|3.92759|3.92302|3.9373|3.97067|3.94742|3.97234|4.15588|4.13896|4.11646|4.13651|4.05512|3.89967|4.20528|4.30892|4.37721|4.43184|4.23067|4.17819|4.23192|4.12737|4.23361|4.02456|3.99558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07791|0.06978|0.06326|0.05696|0.06352|0.073|0.07531|0.11638|0.13356|0.106|0.09443|0.13659|0.15147|0.23331|0.32745|0.19598|0.16039|0.1769|0.15658|0.17118|0.0828|0.07466|0.09024|0.06186|-0.08355|-0.07845|-0.06084|-0.05421|-0.06409|-0.07167|-0.06895|-0.12253|-0.13864|-0.09881|-0.09834|-0.12107|-0.1552|-0.22638|-0.34581|-0.19308|-0.15313|-0.16649|-0.15011|-0.14772|-0.08572|-0.08461|-0.09945|-0.06408|358|352|356|339|340|350|353|359|360|358|358|360|359|271|360|360|359|360|360|360|333|221|354|355|||||||||||||||||||||||||
2025-04-16 21:27:34|IX.D.SUNDOW.IFE.IP|16|2025-04-16 21:22:40|2025-04-16 21:27:20|39651.1|0|0.10089|2025-04-15|0.09846|14|0.146806|14|-0.37875|14|2025-04-15|0.11125|0.11117|0.11122|0.11119|0.11113|0.11118|0.11114|0.11084|0.11094|0.11102|0.111|0.11112|0.10421|0.09862|0.09846|0.09851|0.09854|0.09882|0.09897|0.09899|0.09917|0.09929|0.0995|0.09952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00731|0.00426|0.00367|0.0035|0.0038|0.00447|0.00496|0.00926|0.01165|0.00713|0.00628|0.00876|0.00932|0.01874|0.02469|0.01646|0.01229|0.01491|0.01295|0.01328|0.00662|0.0056|0.00847|0.00574|-0.00604|-0.00448|-0.00426|-0.00337|-0.00392|-0.00474|-0.00495|-0.00931|-0.01205|-0.00687|-0.00743|-0.00939|-0.0099|-0.01597|-0.02553|-0.01655|-0.01238|-0.01412|-0.01314|-0.01393|-0.00787|-0.00654|-0.00995|-0.00567|360|359|360|352|354|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|273|283|345|341|||||||||||||||||||||||||
2025-04-16 21:27:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:36|IX.D.SUNFUN.IFE.IP|15|2025-04-16 21:22:50|2025-04-16 21:27:20|8180.8|0|0.14669|2025-04-15|0.14549|16|0.073655|7|-0.260578|22|2025-04-15|0.14761|0.14749|0.14757|0.14755|0.14749|0.14765|0.14738|0.14671|0.14634|0.14627|0.14629|0.1465|0.14651|0.14615|0.14568|0.14551|0.14549|0.14572|0.14575|0.14573|0.14586|0.14588|0.14628|0.14634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0076|0.00604|0.00427|0.00544|0.00456|0.00628|0.00894|0.01488|0.01358|0.00945|0.00822|0.00818|0.00909|0.01165|0.01355|0.01046|0.00784|0.00975|0.00854|0.00838|0.00448|0.00476|0.0062|0.00484|-0.00605|-0.00652|-0.0057|-0.00522|-0.00569|-0.00644|-0.00777|-0.01672|-0.0131|-0.00953|-0.00813|-0.00807|-0.00758|-0.01054|-0.01806|-0.01202|-0.00804|-0.01057|-0.00911|-0.00903|-0.00455|-0.00518|-0.00758|-0.00483|257|197|165|191|163|249|325|357|360|352|336|353|355|357|360|360|353|356|352|351|335|222|359|356|||||||||||||||||||||||||
2025-04-16 21:27:36|OP.D.SPX3.4250P.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|107.43|0|2.79239|2025-04-15|3.21627|23|3.574561|22|-1.204819|14|2025-04-15|3.24902|3.27808|3.27566|3.28352|3.3059|3.29108|3.30475|3.41977|3.40558|3.39508|3.40565|3.35503|3.25679|3.44091|3.51234|3.5765|3.61189|3.47803|3.45095|3.47542|3.39749|3.367|3.23033|3.21627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06109|0.05298|0.0567|0.04232|0.05167|0.05863|0.05372|0.08644|0.1098|0.08133|0.07009|0.09398|0.11651|0.16466|0.21997|0.14727|0.12134|0.12742|0.11571|0.12441|0.06828|0.04975|0.09316|0.05097|-0.06595|-0.0558|-0.05111|-0.0464|-0.04749|-0.05314|-0.05099|-0.0899|-0.11659|-0.07717|-0.06459|-0.09121|-0.10583|-0.1703|-0.22697|-0.16617|-0.11318|-0.13956|-0.11488|-0.11651|-0.0734|-0.06891|-0.07675|-0.0511|357|354|355|340|336|356|355|359|359|358|360|358|360|271|360|360|360|360|360|360|334|236|356|356|||||||||||||||||||||||||
2025-04-16 21:27:36|OP.D.SPX3.5000C.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|628.72|0|0.47718|2025-04-15|0.40911|14|0.878334|14|-2.612081|22|2025-04-15|0.4177|0.41621|0.4185|0.41788|0.41653|0.41777|0.41672|0.40983|0.41133|0.41276|0.41263|0.41557|0.42069|0.4096|0.40911|0.41124|0.41266|0.42001|0.4229|0.42152|0.42379|0.42655|0.44015|0.4417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04375|0.03625|0.03121|0.02985|0.02693|0.03474|0.03838|0.05816|0.07007|0.04673|0.04772|0.06044|0.07032|0.1088|0.15547|0.10177|0.07224|0.0859|0.07754|0.06974|0.04311|0.04656|0.05884|0.03834|-0.04024|-0.03676|-0.03371|-0.02669|-0.03001|-0.03357|-0.03806|-0.06161|-0.0698|-0.0485|-0.04068|-0.06461|-0.07012|-0.11063|-0.14472|-0.09384|-0.06994|-0.08709|-0.0784|-0.07246|-0.042|-0.03529|-0.06859|-0.03818|359|357|357|341|340|355|356|359|360|359|360|360|360|271|360|360|360|360|360|360|344|258|356|356|||||||||||||||||||||||||
2025-04-16 21:27:37|IX.D.SUNDAX.IFMM.IP|15|2025-04-16 21:22:50|2025-04-16 21:27:30|21092.8|0|0.09483|2025-04-15|0.09402|16|0.127458|14|-0.28944|14|2025-04-15|0.10525|0.10518|0.10515|0.10505|0.10493|0.10505|0.10477|0.10401|0.10365|0.10369|0.10383|0.10405|0.0988|0.09434|0.09425|0.09419|0.09402|0.09413|0.09418|0.09405|0.09411|0.09419|0.09456|0.0946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011|0.00638|0.00612|0.00705|0.0074|0.0079|0.01156|0.01999|0.01745|0.01289|0.01135|0.0124|0.01369|0.0169|0.01941|0.01354|0.00972|0.00931|0.00895|0.00853|0.00614|0.00582|0.00833|0.00595|-0.01|-0.00485|-0.00488|-0.00597|-0.00959|-0.00839|-0.01135|-0.01791|-0.01657|-0.01291|-0.01086|-0.01355|-0.0122|-0.0149|-0.02176|-0.01306|-0.0102|-0.00977|-0.00875|-0.00893|-0.00714|-0.00518|-0.0091|-0.00585|228|95|116|179|153|226|317|360|360|357|359|359|358|360|360|360|360|352|358|345|334|265|359|359|||||||||||||||||||||||||
2025-04-16 21:27:37|OP.D.SPX5.4500P.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|50.03|0|4.79664|2025-04-15|3.73937|12|3.305785|22|-1.577381|15|2025-04-15|4.28051|3.81593|3.78977|3.80954|3.86015|3.82204|3.86524|4.14565|4.10755|4.06824|4.09844|3.95759|3.73937|4.27634|4.41637|4.50954|4.60277|4.30316|4.23491|4.33449|4.27908|6.49563|6.0086|5.93946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11677|0.10429|0.10694|0.08326|0.11348|0.10125|0.10992|0.17773|0.21374|0.13528|0.13406|0.1944|0.19769|0.31686|0.46272|0.30382|0.22682|0.28171|0.2502|0.27371|0.13436|0.1096|0.13981|0.09535|-0.13785|-0.10004|-0.09631|-0.08921|-0.08913|-0.10906|-0.10162|-0.1753|-0.20986|-0.13633|-0.14468|-0.16467|-0.20405|-0.34722|-0.42752|-0.3163|-0.2283|-0.26066|-0.23449|-0.23618|-0.13167|-0.12782|-0.15052|-0.09921|357|351|356|333|336|352|356|359|360|360|360|359|359|271|360|360|359|360|360|360|337|221|354|355|||||||||||||||||||||||||
2025-04-16 21:27:37|OP.D.SPX3.4750P.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|190.61|0|1.57385|2025-04-15|1.79809|23|3.505332|22|-1.184356|14|2025-04-15|1.83867|1.85297|1.85072|1.85433|1.8675|1.85918|1.86765|1.93217|1.92197|1.91515|1.92156|1.89235|1.83957|1.94021|1.97452|2.00612|2.02106|1.94551|1.9295|1.93996|1.89874|1.88174|1.80594|1.79809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05914|0.05114|0.04673|0.03977|0.04515|0.05523|0.05183|0.0806|0.1059|0.08|0.07195|0.1005|0.10834|0.16653|0.21129|0.14435|0.10939|0.12689|0.10987|0.1261|0.0679|0.04859|0.09178|0.04996|-0.05946|-0.05034|-0.04626|-0.04523|-0.03982|-0.05404|-0.05134|-0.09027|-0.10494|-0.07453|-0.06826|-0.10091|-0.10319|-0.17278|-0.22144|-0.15602|-0.11111|-0.13233|-0.11131|-0.10776|-0.0727|-0.06444|-0.07551|-0.0493|359|354|355|345|336|355|354|359|360|359|360|360|360|271|360|360|360|360|360|360|339|254|356|356|||||||||||||||||||||||||
2025-04-16 21:27:38|CS.D.AVXUSD.CFD.IP|13|2025-04-16 21:22:50|2025-04-16 21:27:20|19|1.2|0.5796|2025-04-15|0.54688|4|0.307062|14|-0.347913|1|2025-04-15|0.54781|0.55076|0.5522|0.55011|0.54688|0.5502|0.55423|0.55147|0.55222|0.55046|0.55244|0.55486|0.55327|0.55042|0.55814|0.5601|0.5637|0.56711|0.56708|0.56913|0.57024|0.57074|0.57508|0.58002|2|2|2|2|2|2|2|2|3|2|2|2|2|3|4|3|2|2|2|2|2|2|2|2|0.05858|0.05583|0.0547|0.05731|0.05628|0.05363|0.05038|0.05261|0.05648|0.05412|0.05185|0.05197|0.05401|0.06788|0.07005|0.06083|0.05537|0.05694|0.05598|0.05566|0.05693|0.05311|0.05373|0.05274|-0.05846|-0.06057|-0.05565|-0.055|-0.055|-0.05626|-0.06116|-0.05454|-0.05019|-0.05504|-0.05012|-0.05332|-0.0519|-0.06815|-0.07106|-0.05952|-0.05439|-0.05522|-0.05786|-0.05604|-0.06642|-0.05649|-0.06539|-0.05426|266|270|266|230|239|223|178|198|179|206|211|196|213|273|334|292|246|256|259|230|179|178|213|193|||||||||||||||||||||||||
2025-04-16 21:27:39|OP.D.SPX3.5000P.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|253.4|0|1.18402|2025-04-15|1.34461|23|3.42632|22|-1.266664|14|2025-04-15|1.38198|1.393|1.39027|1.39354|1.40229|1.39715|1.40392|1.44972|1.44182|1.43739|1.44157|1.42077|1.38235|1.45536|1.4782|1.49814|1.50694|1.45291|1.44041|1.44723|1.41811|1.4059|1.3504|1.34461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05405|0.04572|0.04879|0.03523|0.03979|0.05092|0.05168|0.08291|0.10746|0.06675|0.06422|0.09938|0.09791|0.14978|0.24108|0.13413|0.10024|0.12112|0.10583|0.10985|0.0635|0.04726|0.08884|0.0489|-0.0602|-0.04857|-0.0488|-0.04011|-0.03589|-0.04827|-0.04577|-0.08913|-0.09936|-0.06728|-0.0655|-0.08258|-0.09493|-0.16751|-0.23064|-0.1587|-0.09892|-0.1246|-0.10525|-0.10418|-0.069|-0.06249|-0.07425|-0.04778|358|359|357|346|341|355|356|360|360|358|360|360|360|271|360|360|360|360|359|360|335|253|356|356|||||||||||||||||||||||||
2025-04-16 21:27:39|OP.D.SPX2.4500P.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|106.25|0|2.44729|2025-04-15|2.82483|12|4.036674|14|-1.475289|14|2025-04-15|2.83891|2.84729|2.84448|2.85452|2.87814|2.86098|2.87651|3.01031|2.99656|2.98035|2.99367|2.93518|2.82483|3.03979|3.1123|3.1638|3.20269|3.05649|3.02021|3.05219|2.97906|3.05455|2.9015|2.88093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07552|0.07074|0.0594|0.05353|0.05721|0.07109|0.07108|0.11339|0.1374|0.10932|0.09779|0.1327|0.14118|0.22068|0.33244|0.19954|0.15349|0.18484|0.16039|0.15717|0.08394|0.06874|0.08961|0.06208|-0.09713|-0.08277|-0.05661|-0.0529|-0.05993|-0.06429|-0.05784|-0.12024|-0.13599|-0.09775|-0.08916|-0.11381|-0.12847|-0.24537|-0.31705|-0.20711|-0.14711|-0.1786|-0.15389|-0.14192|-0.08509|-0.07935|-0.09912|-0.06424|358|356|355|337|336|350|354|359|360|358|358|360|360|271|360|360|360|360|360|360|335|240|354|355|||||||||||||||||||||||||
2025-04-16 21:27:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:39|UC.D.MSTR.CASH.IP|14|2025-04-16 21:23:00|2025-04-16 21:27:10||0|35.82037|2025-04-15|1.29822|14|0.456854|13|-0.816417|14|2025-04-15|||||||||33.97737|45.30968|46.8789|25.86808|22.40076|9.63028|1.29822|6.94731|7.09706|11.32513|8.61906|11.28843|46.04667|49.40039|48.402|44.15003|||||||||251|208|98|264|235|3110|2839|1420|1189|760|1552|1868|6325|119|785|212|||||||||0.0397|0.03443|0.03041|0.02993|0.04441|0.11754|0.07967|0.05061|0.03875|0.03343|0.03938|0.03574|0.04804|0.04465|0.05816|0.00592|||||||||-0.03619|-0.04845|-0.02982|-0.04276|-0.05794|-0.08949|-0.08943|-0.05734|-0.04454|-0.0445|-0.0492|-0.04398|-0.05682|-0.04387|-0.09031|-0.02537|266|177|201|206|189|253|348|293|272|241|259|277|111|69|87|59|||||||||||||||||||||||||
2025-04-16 21:27:40|OP.D.SPX3.4500P.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|143|0|2.09812|2025-04-15|2.41207|23|3.560562|22|-1.210404|13|2025-04-15|2.44943|2.4709|2.46995|2.4753|2.4927|2.48117|2.49159|2.57792|2.56662|2.55505|2.55889|2.52629|2.45404|2.59178|2.64167|2.68848|2.7117|2.60982|2.58943|2.60533|2.54767|2.52535|2.42269|2.41207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0558|0.04954|0.04841|0.03976|0.04545|0.05936|0.05645|0.08191|0.10871|0.08065|0.07427|0.09524|0.11083|0.17067|0.22145|0.15027|0.11611|0.12837|0.11503|0.1198|0.06601|0.04954|0.09411|0.05075|-0.06338|-0.05257|-0.04627|-0.04552|-0.03686|-0.04785|-0.05552|-0.09097|-0.12421|-0.0714|-0.06778|-0.08748|-0.1067|-0.18014|-0.21609|-0.15807|-0.11087|-0.13491|-0.11702|-0.10766|-0.07127|-0.06538|-0.0772|-0.04962|358|353|353|342|339|355|355|359|359|360|359|359|360|271|360|360|360|360|360|360|337|241|356|356|||||||||||||||||||||||||
2025-04-16 21:27:40|OP.D.SPX5.5000C.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|429.01|0|0.55936|2025-04-15|0.27481|14|1.582677|14|-1.965436|22|2025-04-15|0.32744|0.28221|0.28417|0.28362|0.28219|0.28338|0.28239|0.27563|0.2771|0.27815|0.27818|0.28111|0.28616|0.27553|0.27481|0.27628|0.27786|0.28581|0.28883|0.28754|0.30403|0.46863|0.49116|0.49351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06843|0.04646|0.0421|0.04086|0.04424|0.0539|0.05069|0.08187|0.10594|0.06778|0.0662|0.09021|0.09566|0.18429|0.23389|0.13872|0.12866|0.15619|0.11718|0.12299|0.05876|0.06571|0.09166|0.06092|-0.05339|-0.0489|-0.05086|-0.04023|-0.04639|-0.05683|-0.05311|-0.08201|-0.09919|-0.06704|-0.05873|-0.09063|-0.09361|-0.16115|-0.2368|-0.16137|-0.11935|-0.13738|-0.13058|-0.12771|-0.0736|-0.0522|-0.0851|-0.0548|359|359|355|344|339|352|356|360|360|360|359|359|360|271|360|360|360|360|360|360|340|258|354|355|||||||||||||||||||||||||
2025-04-16 21:27:40|CS.D.SOLUSD.CFD.IP|21|2025-04-16 21:23:00|2025-04-16 21:27:10|132.8|4.2|0.52776|2025-04-15|0.52813|13|0.431067|9|-0.305647|14|2025-04-15|0.54441|0.54296|0.5424|0.53979|0.53861|0.53387|0.53512|0.5334|0.53265|0.5291|0.52918|0.53112|0.53094|0.52813|0.53519|0.5375|0.54014|0.54351|0.54835|0.54817|0.5487|0.54801|0.55308|0.55459|7|10|9|8|6|6|8|7|5|6|9|8|8|12|14|7|7|7|6|4|4|5|6|7|0.03947|0.0348|0.03139|0.03118|0.0272|0.02792|0.02984|0.02752|0.02295|0.03659|0.03651|0.03122|0.03277|0.0484|0.05472|0.03469|0.0318|0.02998|0.03142|0.03012|0.02883|0.03142|0.02899|0.02918|-0.03669|-0.03773|-0.03695|-0.02951|-0.02786|-0.02332|-0.02853|-0.02863|-0.02565|-0.02928|-0.03733|-0.03425|-0.0367|-0.04996|-0.06443|-0.03937|-0.03063|-0.03151|-0.03334|-0.03131|-0.03203|-0.02915|-0.03156|-0.02958|312|328|320|320|282|279|295|271|297|285|335|303|330|333|344|314|320|330|262|218|251|259|303|308|||||||||||||||||||||||||
2025-04-16 21:27:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:41|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-15|10000||0||0||2025-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:41|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-15|0.32579|16|0.122973|13|-0.309026|14|2025-04-15||||||||||||||0.32835|0.32804|0.327|0.32579|0.32717|0.32732|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03648|0.02985|0.02014|0.01707|0.0158|0.01282|||||||||||||||||||-0.03432|-0.03134|-0.02|-0.01496|-0.01798|-0.01337||||||162|360|360|360|360|360||||||||||||||0|||||||||||
2025-04-16 21:27:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:42|OP.D.SPX5.4750P.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|80.05|0|2.99869|2025-04-15|2.37306|12|3.276106|22|-1.592298|14|2025-04-15|2.71899|2.42149|2.40982|2.42245|2.4565|2.42506|2.44528|2.62215|2.59601|2.56708|2.58914|2.5134|2.37306|2.68837|2.77691|2.84413|2.90988|2.71846|2.67987|2.72745|2.70558|4.08476|3.77822|3.73613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10422|0.09472|0.09574|0.07809|0.08787|0.10363|0.10892|0.16851|0.20168|0.14466|0.13395|0.17932|0.19191|0.30077|0.44845|0.32187|0.22266|0.26119|0.23238|0.24627|0.12648|0.10202|0.14054|0.09552|-0.13553|-0.10779|-0.08273|-0.08445|-0.077|-0.09691|-0.09772|-0.17366|-0.18473|-0.14874|-0.12963|-0.1522|-0.1986|-0.34149|-0.44105|-0.32078|-0.20723|-0.25499|-0.25312|-0.21989|-0.12372|-0.11446|-0.14882|-0.09779|357|355|352|338|334|353|354|359|360|359|358|360|360|271|360|360|360|360|360|360|337|240|354|356|||||||||||||||||||||||||
2025-04-16 21:27:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-15|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929||0.01928|0.01928|69|39|32|24|66|61|50|66|44|47|51|143|212|231|179|186|139|121|248|119|187||34|29|0.00386|0.00286|0.00231|0.00386|0.00289|0.00309|0.00272|0.00252|0.00313|0.00268|0.00281|0.00336|0.00379|0.0039|0.00386|0.00377|0.00257|0.00308|0.0028|0.00344|0.00386||0.00359|0.00313|-0.00289|-0.00276|-0.00309|-0.00248|-0.00424|-0.00236|-0.00311|-0.00295|-0.003|-0.00346|-0.00316|-0.0034|-0.00377|-0.00332|-0.00357|-0.00357|-0.00297|-0.00319|-0.00375|-0.00318|-0.00362||-0.00229|-0.00308|37|76|51|41|32|63|90|81|129|80|70|115|189|162|196|119|76|93|79|72|60|67|48|||||||||||||||||||||||||
2025-04-16 21:27:43|CS.D.XRPUSD.CFD.IP|4|2025-04-16 21:27:00|2025-04-16 21:27:30|210.76|5.8|0.50776|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||
2025-04-16 21:27:43|OP.D.SPX5.5000P.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:30|129.31|0|1.85629|2025-04-15|1.47946|12|3.165107|22|-1.766055|13|2025-04-15|1.69812|1.50862|1.49985|1.50872|1.52715|1.51139|1.5221|1.62185|1.60568|1.58975|1.60164|1.55932|1.47946|1.65316|1.70046|1.73686|1.773|1.66047|1.63758|1.65894|1.65809|2.49594|2.31454|2.29053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09749|0.08626|0.10334|0.07775|0.08099|0.09668|0.10107|0.15545|0.19438|0.13961|0.13077|0.1647|0.17221|0.29713|0.41715|0.29822|0.21242|0.24615|0.22207|0.20895|0.13397|0.08903|0.13537|0.09084|-0.11964|-0.09635|-0.0965|-0.07898|-0.07822|-0.09706|-0.09652|-0.1598|-0.19335|-0.13666|-0.12616|-0.14776|-0.17388|-0.32141|-0.40573|-0.28884|-0.19403|-0.24454|-0.22147|-0.21469|-0.10429|-0.10758|-0.14455|-0.09434|358|354|357|341|336|352|357|359|360|360|360|359|360|271|360|360|360|360|360|360|340|252|354|355|||||||||||||||||||||||||
2025-04-16 21:27:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-15|0.01928|14|0.015432|14|-0.017355|12|2025-04-15|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929||0.01928|0.01928|69|39|32|24|66|61|50|66|44|47|51|143|212|231|179|186|139|121|248|119|187||34|29|0.00386|0.00286|0.00231|0.00386|0.00289|0.00309|0.00272|0.00252|0.00313|0.00268|0.00281|0.00336|0.00379|0.0039|0.00386|0.00377|0.00257|0.00308|0.0028|0.00344|0.00386||0.00359|0.00313|-0.00289|-0.00276|-0.00309|-0.00248|-0.00424|-0.00236|-0.00311|-0.00295|-0.003|-0.00346|-0.00316|-0.0034|-0.00377|-0.00332|-0.00357|-0.00357|-0.00297|-0.00319|-0.00375|-0.00318|-0.00362||-0.00229|-0.00308|37|76|51|41|32|63|90|81|129|80|70|115|189|162|196|119|76|93|79|72|60|67|48|||||||||||||||||||||||||
2025-04-16 21:27:45|UB.D.HOODUS.CASH.IP|2|2025-04-16 21:27:00|2025-04-16 21:27:30|4040|0|0.59413|2025-04-15|0.04168|15|0.563645|22|-0.849162|14|2025-04-15|||||||||69.20542|78.17867|80.06545|61.78952|31.05037|3.40879|0.05359|0.04168|1.20468|1.77806|0.91899|0.31517|30.11155|33.84253|27.37381|32.81654|||||||||659|90|174|488|1038|14210|8926|3630|4173|4204|4312|6055|31996|1795|1995|911|||||||||0.10883||0.04257|0.12903|0.06094|0.12887|0.09013|0.05169|0.0453|0.04248|0.04145|0.03782|0.0511|0.07584|0.14033|0.09891|||||||||-0.11432|-0.07095|-0.05066|-0.07527|-0.12138|-0.1232|-0.09252|-0.05382|-0.04792|-0.04533|-0.04107|-0.04161|-0.07799|-0.07951|-0.16918|-0.0825|68|32|100|60|68|210|359|354|342|344|338|345|30|83|114|52|||||||||||||||||||||||||
2025-04-16 21:27:45|OP.D.SPX2.5000C.IP|1|2025-04-16 21:27:30|2025-04-16 21:27:30|545.93|0|0.47625|2025-04-15|0.38238|14|1.012867|14|-1.511243|22|2025-04-15|0.39548|0.38996|0.39246|0.39182|0.39037|0.39167|0.39063|0.38332|0.38491|0.38644|0.38642|0.38954|0.39478|0.38307|0.38238|0.38435|0.38604|0.39408|0.39711|0.39565|0.39965|0.41754|0.43294|0.43454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0563|0.04115|0.03655|0.03508|0.03184|0.03991|0.04223|0.06842|0.08078|0.05735|0.05532|0.06506|0.08585|0.13619|0.1875|0.1105|0.08975|0.10745|0.09286|0.09474|0.04873|0.05036|0.07071|0.04626|-0.04369|-0.04183|-0.04|-0.03594|-0.03322|-0.04393|-0.04672|-0.07024|-0.07866|-0.05661|-0.04884|-0.07416|-0.0796|-0.13433|-0.18649|-0.12763|-0.09138|-0.11452|-0.09904|-0.09308|-0.0527|-0.04263|-0.06422|-0.04259|359|359|357|341|341|352|356|359|360|358|360|360|360|271|360|360|359|360|360|360|343|255|354|355|||||||||||||||||||||||||
2025-04-16 21:27:46|CS.D.EOSUSD.CFD.IP|2|2025-04-16 21:27:20|2025-04-16 21:27:40|61.34|2.5|0.65205|2025-04-15|0.64876|5|0.325362|4|-0.666889|12|2025-04-15|0.65001|0.65264|0.6525|0.64998|0.65056|0.64876|0.65273|0.65256|0.65181|0.65275|0.65771|0.66089|0.66464|0.66411|0.66869|0.66809|0.66841|0.67427|0.67388|0.67241|0.67711|0.67811|0.67828|0.6822|5|6|5|5|5|5|4|3|3|4|5|3|5|7|9|6|3|4|4|4|4|4|4|3|0.06502|0.04275|0.04662|0.04558|0.05247|0.03703|0.03808|0.03178|0.03486|0.03811|0.03624|0.03186|0.04461|0.05415|0.05352|0.03845|0.03533|0.03526|0.03943|0.03362|0.04049|0.04319|0.03434|0.03637|-0.06161|-0.04575|-0.04522|-0.04914|-0.04736|-0.04676|-0.04035|-0.03595|-0.03504|-0.03704|-0.04333|-0.03473|-0.05023|-0.05862|-0.06554|-0.04733|-0.03839|-0.03867|-0.04559|-0.03811|-0.04411|-0.0472|-0.04373|-0.03642|308|310|316|316|299|293|232|205|252|281|310|272|304|336|350|311|314|292|310|283|279|236|297|291|||||||||||||||||||||||||
2025-04-16 21:27:46|OP.D.SPX2.4750P.IP|1|2025-04-16 21:27:30|2025-04-16 21:27:30|148.69|0|1.7486|2025-04-15|2.02186|12|2.121236|22|-1.897683|14|2025-04-15|2.03466|2.03881|2.03608|2.04238|2.06055|2.04841|2.05883|2.15193|2.14117|2.13004|2.13851|2.09841|2.02186|2.1698|2.21608|2.25147|2.27616|2.17254|2.14752|2.16685|2.11834|2.17158|2.06467|2.0505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0716|0.06005|0.054|0.05113|0.06201|0.07204|0.0697|0.10879|0.12957|0.09459|0.09405|0.12889|0.12595|0.20899|0.32375|0.18201|0.14389|0.16775|0.14791|0.14857|0.08263|0.06433|0.08913|0.06086|-0.0837|-0.07231|-0.05071|-0.05356|-0.04952|-0.07274|-0.06038|-0.11131|-0.13221|-0.09363|-0.08858|-0.10596|-0.11728|-0.21404|-0.30561|-0.20863|-0.13566|-0.1674|-0.14591|-0.14958|-0.08158|-0.0787|-0.09716|-0.0634|358|355|354|341|339|351|355|359|360|358|358|360|360|271|360|360|360|360|360|360|334|243|354|355|||||||||||||||||||||||||
2025-04-16 21:27:47|CS.D.ADAUSD.CFE.IP|3|2025-04-16 21:27:20|2025-04-16 21:27:40|61.7|1.7|0.64847|2025-04-15|0.6212|8|0.695343|15|-0.542438|15|2025-04-15|0.63202|0.63077|0.63076|0.62693|0.62426|0.62402|0.62631|0.62365|0.6212|0.62196|0.62682|0.62999|0.63052|0.6296|0.63598|0.64044|0.6434|0.64685|0.64788|0.64855|0.64809|0.65088|0.65507|0.65856|4|5|4|5|5|5|4|3|3|5|6|4|4|9|12|8|5|4|5|4|3|3|5|4|0.0348|0.03379|0.03017|0.03681|0.02815|0.0298|0.02657|0.02813|0.0217|0.03045|0.03222|0.02544|0.03097|0.05391|0.05738|0.05163|0.02937|0.03052|0.03179|0.02651|0.02778|0.02509|0.03055|0.0283|-0.0362|-0.03773|-0.03373|-0.03362|-0.03096|-0.02754|-0.02665|-0.02953|-0.02393|-0.0269|-0.03483|-0.02828|-0.02758|-0.04925|-0.06636|-0.05342|-0.03269|-0.03119|-0.03462|-0.02712|-0.02778|-0.02756|-0.03104|-0.03127|328|332|319|339|340|325|305|261|262|336|338|330|333|353|357|353|324|332|337|330|291|246|327|339|||||||||||||||||||||||||
2025-04-16 21:27:48|OP.D.SPX2.5000P.IP|1|2025-04-16 21:27:30|2025-04-16 21:27:30|207.87|0|1.25078|2025-04-15|1.44672|12|3.970702|14|-1.439742|14|2025-04-15|1.45713|1.45866|1.45579|1.46082|1.47212|1.46409|1.47072|1.53413|1.52625|1.51891|1.5245|1.49761|1.44672|1.54533|1.57409|1.59586|1.61012|1.53949|1.52176|1.53305|1.5013|1.5399|1.46561|1.45604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06549|0.06123|0.05708|0.04727|0.05119|0.06591|0.06423|0.1013|0.14957|0.09188|0.09165|0.12822|0.12885|0.19601|0.30618|0.17714|0.13294|0.16601|0.14075|0.14123|0.07597|0.05994|0.08736|0.0591|-0.08368|-0.06984|-0.05335|-0.04853|-0.05113|-0.0669|-0.06087|-0.114|-0.1221|-0.099|-0.08272|-0.10243|-0.11742|-0.22011|-0.28504|-0.18923|-0.12867|-0.15208|-0.14616|-0.1298|-0.07374|-0.07049|-0.09428|-0.06174|358|356|357|342|340|354|355|359|360|358|359|359|359|271|360|360|360|360|360|360|337|252|354|355|||||||||||||||||||||||||
2025-04-16 21:27:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:27:48|CS.D.XLMUSD.CFD.IP|3|2025-04-16 21:27:20|2025-04-16 21:27:40|23.85|2|0.54523|2025-04-15|0.53621|9|0.209556|2|-0.3314|14|2025-04-15|0.54274|0.54168|0.54191|0.53852|0.5399|0.54134|0.54337|0.54107|0.54036|0.53621|0.53773|0.54057|0.53948|0.53659|0.53891|0.54287|0.54578|0.54665|0.54792|0.54694|0.54577|0.54405|0.54842|0.55193|2|2|2|2|2|2|2|2|2|2|3|2|2|3|3|2|2|2|2|2|2|2|2|2|0.04689|0.04838|0.05264|0.04695|0.04473|0.04628|0.0442|0.04475|0.04157|0.04492|0.05034|0.0442|0.04557|0.05487|0.05934|0.05626|0.04831|0.0447|0.05519|0.0464|0.04939|0.04462|0.04467|0.05204|-0.05162|-0.04929|-0.04467|-0.05018|-0.04977|-0.04627|-0.04545|-0.04723|-0.0446|-0.0469|-0.05285|-0.04815|-0.0462|-0.05214|-0.0647|-0.05449|-0.04664|-0.04536|-0.0556|-0.04888|-0.0488|-0.05227|-0.05998|-0.05071|256|259|231|210|192|178|195|241|200|242|274|227|246|270|314|270|240|216|249|194|181|182|210|207|||||||||||||||||||||||||
2025-04-16 21:27:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-15|||||||10.38347|6.25465|9.41342|8.45986|4.33506|6.24666|6.86896|5.08619|5.4947|10.67645|25.03215||||||||||||||33|84|83|119|86|63|105|87|99|49|23||||||||||||||0.00978|0.0086|0.00868|0.00889|0.00842|0.00935|0.00947|0.00964|0.00929|0.00842|0.00841||||||||||||||-0.00886|-0.00962|-0.00839|-0.00945|-0.00906|-0.00906|-0.00895|-0.00879|-0.01|-0.00864|-0.00841||||||||203|177|160|190|163|145|205|218|220|141|84|||||||||||||||||||||||||
2025-04-16 21:27:49|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-15|3.86757|13|0.113553|14|-0.081162|9|2025-04-15|34.34483|55.22848|37.34321|51.02154|36.78122|39.12528|11.38059|12.75852|15.29726|10.69239|11.53934|11.09456|8.50746|3.86757|5.42022|11.27175|25.66762|45.47569|49.51278|47.59138|||||2|1|0|1|1|1|11|20|22|33|28|22|25|25|28|20|10|3|2|4|||||0.0187|0.01598|0.01597|0.0195|0.01758|0.01752|0.01923|0.01695|0.01731|0.01783|0.01815|0.01727|0.01991|0.02153|0.02175|0.01708|0.0162|0.0162|0.0162|0.01621|||||-0.01811|-0.01598|-0.01596|-0.01596|-0.01716|-0.01599|-0.01923|-0.01877|-0.01707|-0.01991|-0.01949|-0.01748|-0.02014|-0.01951|-0.02013|-0.01747|-0.01731|-0.01663|-0.0162|-0.01621|||||102|96|67|100|117|133|282|275|262|272|252|235|295|313|297|258|195|154|99|103|||||||||||||||||||||||||
2025-04-16 21:27:50|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-15|0.03757|14|0.961173|7|-0.34632|12|2025-04-15||||||||0.03764||0.03775|0.03768|0.03769|0.03772|0.03763|0.03757|||||||||||||||||1||0|2|0|0|0|0|||||||||||||||||0.49376||0.02181|0.01267|0.00581|0.05283|0.01054|0.01107|||||||||||||||||-0.02257||-0.0151|-0.00467|-0.0167|-0.12534|-0.00953|-0.01681||||||||||4|26|126|182|176|312|111|||||||||||||||||||||||||
2025-04-16 21:27:50|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-15|0.01396|16|0.013959|14|-0.009304|14|2025-04-15|56.41658|77.27611|79.31355|69.70148|8.34651|25.01047|2.95479|1.97475|6.34231|5.27675|4.55889|3.78702|9.31509|6.90987|3.97394|0.01415|0.01396|0.01396|21.43954|22.23308|||||13|8|4|3|43|44|244|488|327|426|377|299|216|198|333|228|202|152|37|81|||||0.00465|0.00465||0.00465||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00523|0.00465||0.00465|0.00465|0.00465|||||-0.00465||-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00527|-0.00465|-0.00465||-0.00465||||||39|22|29|33|12|32|68|51|79|76|44|53|86|87|101|49|21|13|14|18|||||||||||||||||||||||||
2025-04-16 21:27:51|IX.D.SUNNAS.IFE.IP|2|2025-04-16 21:27:30|2025-04-16 21:27:40|18237.8|0|0.13708|2025-04-15|0.13228|16|0.180445|14|-0.453618|14|2025-04-15|0.17608|0.17588|0.17611|0.17605|0.17589|0.17606|0.17597|0.17507|0.17515|0.1752|0.17522|0.17559|0.15221|0.13257|0.13235|0.13236|0.13228|0.13291|0.13305|0.13286|0.13297|0.13336|0.13442|0.13457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00971|0.00689|0.00673|0.00511|0.00601|0.00693|0.00662|0.01258|0.0118|0.0087|0.00814|0.01196|0.01381|0.02185|0.03058|0.0202|0.01502|0.01933|0.01663|0.01461|0.00628|0.00671|0.01012|0.00859|-0.00838|-0.00711|-0.00789|-0.00519|-0.00651|-0.00785|-0.00724|-0.01114|-0.01201|-0.00887|-0.00875|-0.01235|-0.01192|-0.02013|-0.03438|-0.02155|-0.0163|-0.01928|-0.01756|-0.01524|-0.0077|-0.00876|-0.01214|-0.0091|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|317|360|360|||||||||||||||||||||||||
2025-04-16 21:27:52|IX.D.HSTECH.IFU.IP|3|2025-04-16 21:27:20|2025-04-16 21:27:40|4766.5|0|0.18882|2025-04-15|0.12082|15|0.241716|8|-0.298835|1|2025-04-15|0.17868|0.16413|0.16137|0.16157|0.18142|0.16132|0.16201|0.16123|0.17137|16.34314|39.2634|27.81722|26.20271|0.12083|0.12116|0.12082|0.12083|0.12116|0.12134|0.18193|0.18218|0.18232|0.18295|0.18318|0|59|61|24|0|31|31|24|25|3|3|1|1|5|4|2|1|1|2|0|0|0|0|0|0.00621|0.03698|0.03734|0.02685|0.00352|0.03213|0.02602|0.01821|0.01509|0.01679|0.02418|0.02294|0.02116|0.02517|0.02817|0.01913|0.01373|0.01668|0.01632|0.00552|0.0049|0.00529|0.00646|0.00469|-0.00522|-0.04674|-0.03855|-0.02768|-0.0048|-0.02933|-0.02553|-0.01782|-0.01411|-0.0153|-0.02072|-0.02148|-0.02191|-0.02861|-0.03102|-0.019|-0.01657|-0.016|-0.01449|-0.00631|-0.00532|-0.00526|-0.00825|-0.00529|352|352|360|350|314|359|352|304|341|253|217|231|207|323|359|352|313|332|326|349|331|208|353|352|||||||||||||||||||||||||
2025-04-16 21:27:52|IX.D.SUNDOW.IFE.IP|2|2025-04-16 21:27:30|2025-04-16 21:27:40|39650.8|0|0.10088|2025-04-15|0.09846|14|0.146806|14|-0.37875|14|2025-04-15|0.11125|0.11117|0.11122|0.11119|0.11113|0.11118|0.11114|0.11084|0.11094|0.11102|0.111|0.11112|0.10421|0.09862|0.09846|0.09851|0.09854|0.09882|0.09897|0.09899|0.09917|0.09929|0.0995|0.09952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00731|0.00426|0.00367|0.0035|0.0038|0.00447|0.00496|0.00926|0.01165|0.00713|0.00628|0.00876|0.00932|0.01874|0.02469|0.01646|0.01229|0.01491|0.01295|0.01328|0.00662|0.0056|0.00847|0.00574|-0.00604|-0.00448|-0.00426|-0.00337|-0.00392|-0.00474|-0.00495|-0.00931|-0.01205|-0.00687|-0.00743|-0.00939|-0.0099|-0.01597|-0.02553|-0.01655|-0.01238|-0.01412|-0.01314|-0.01393|-0.00787|-0.00654|-0.00995|-0.00567|360|359|360|352|354|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|273|283|345|341|||||||||||||||||||||||||
2025-04-16 21:27:53|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-15|0.03172|1|0.282745|22|-0.344486|14|2025-04-15|0.03174|0.03172|0.03713|0.03794|0.03176|0.0318|0.05018|0.07939|0.04772|0.04779|0.04775|0.04776|0.04783|0.0476|0.04753|0.0474|0.04738|0.0475|0.04748|0.0474|0.05456|0.07922|0.07952|0.07049|18|9|8|11|11|15|28|0|5|3|2|3|2|5|9|6|2|2|2|3|1|0|0|5|0.02457|0.01542|0.01391|0.01546|0.01296|0.01462|0.0144|0.01062|0.01612|0.01367|0.0126|0.01559|0.01599|0.01951|0.0246|0.01807|0.0153|0.0161|0.01566|0.01531|0.00754|0.00866|0.01318|0.01117|-0.02048|-0.01437|-0.01154|-0.01472|-0.01115|-0.01414|-0.0116|-0.00872|-0.01686|-0.01161|-0.01084|-0.01257|-0.01268|-0.0164|-0.02872|-0.01725|-0.01268|-0.01468|-0.0132|-0.014|-0.0127|-0.00698|-0.01322|-0.01269|311|258|197|181|188|184|273|353|312|221|225|256|304|294|355|340|303|332|304|311|121|177|264|304|||||||||||||||||||||||||
2025-04-16 21:27:54|IX.D.SUNFUN.IFE.IP|2|2025-04-16 21:27:30|2025-04-16 21:27:40|8180.7|0|0.14669|2025-04-15|0.14549|16|0.073655|7|-0.260578|22|2025-04-15|0.14761|0.14749|0.14757|0.14755|0.14749|0.14765|0.14738|0.14671|0.14634|0.14627|0.14629|0.1465|0.14651|0.14615|0.14568|0.14551|0.14549|0.14572|0.14575|0.14573|0.14586|0.14588|0.14628|0.14634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0076|0.00604|0.00427|0.00544|0.00456|0.00628|0.00894|0.01488|0.01358|0.00945|0.00822|0.00818|0.00909|0.01165|0.01355|0.01046|0.00784|0.00975|0.00854|0.00838|0.00448|0.00476|0.0062|0.00484|-0.00605|-0.00652|-0.0057|-0.00522|-0.00569|-0.00644|-0.00777|-0.01672|-0.0131|-0.00953|-0.00813|-0.00807|-0.00758|-0.01054|-0.01806|-0.01202|-0.00804|-0.01057|-0.00911|-0.00903|-0.00455|-0.00518|-0.00758|-0.00483|257|197|165|191|163|249|325|357|360|352|336|353|355|357|360|360|353|356|352|351|335|222|359|356|||||||||||||||||||||||||
2025-04-16 21:27:54|CS.D.UNIUSD.CFE.IP|3|2025-04-16 21:27:30|2025-04-16 21:27:50|520.13|6.3|1.09984|2025-04-15|1.06189|9|0.292778|14|-0.271322|2|2025-04-15|1.07455|1.07434|1.07575|1.07078|1.06959|1.06412|1.06976|1.06343|1.06328|1.06189|1.06569|1.07225|1.07118|1.06495|1.08351|1.08551|1.08297|1.08839|1.096|1.09911|1.09684|1.09996|1.10603|1.10835|9|10|7|9|6|5|5|5|4|5|8|8|9|16|19|14|11|11|11|9|7|6|9|8|0.02765|0.03542|0.02569|0.02693|0.02301|0.0247|0.02016|0.02029|0.01921|0.0215|0.02763|0.02571|0.02324|0.04147|0.0485|0.03444|0.03115|0.02704|0.0287|0.02138|0.01919|0.02139|0.02184|0.02224|-0.0305|-0.03078|-0.02718|-0.02327|-0.02338|-0.02413|-0.02216|-0.01717|-0.01861|-0.02036|-0.02569|-0.02577|-0.02492|-0.04378|-0.05447|-0.03399|-0.03134|-0.02895|-0.03299|-0.02241|-0.02249|-0.021|-0.02633|-0.02491|354|357|357|354|353|350|350|349|351|353|358|352|357|358|359|355|350|354|357|354|318|315|344|350|||||||||||||||||||||||||
2025-04-16 21:27:55|IX.D.SUNDAX.IFMM.IP|1|2025-04-16 21:27:40|2025-04-16 21:27:40|21092.5|0|0.09482|2025-04-15|0.09402|16|0.127458|14|-0.28944|14|2025-04-15|0.10525|0.10518|0.10515|0.10505|0.10493|0.10505|0.10477|0.10401|0.10365|0.10369|0.10383|0.10405|0.0988|0.09434|0.09425|0.09419|0.09402|0.09413|0.09418|0.09405|0.09411|0.09419|0.09456|0.0946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011|0.00638|0.00612|0.00705|0.0074|0.0079|0.01156|0.01999|0.01745|0.01289|0.01135|0.0124|0.01369|0.0169|0.01941|0.01354|0.00972|0.00931|0.00895|0.00853|0.00614|0.00582|0.00833|0.00595|-0.01|-0.00485|-0.00488|-0.00597|-0.00959|-0.00839|-0.01135|-0.01791|-0.01657|-0.01291|-0.01086|-0.01355|-0.0122|-0.0149|-0.02176|-0.01306|-0.0102|-0.00977|-0.00875|-0.00893|-0.00714|-0.00518|-0.0091|-0.00585|228|95|116|179|153|226|317|360|360|357|359|359|358|360|360|360|360|352|358|345|334|265|359|359|||||||||||||||||||||||||
2025-04-16 21:27:56|CS.D.LNKUSD.CFE.IP|3|2025-04-16 21:27:30|2025-04-16 21:27:50|1244.23|6.7|0.51457|2025-04-15|0.50399|5|0.293698|13|-0.406169|14|2025-04-15|0.50734|0.50752|0.50747|0.50594|0.50644|0.50399|0.50681|0.50459|0.50473|0.5044|0.50785|0.51025|0.50986|0.50649|0.51322|0.51674|0.5175|0.51915|0.51994|0.51905|0.51785|0.51886|0.52172|0.52325|13|12|11|10|10|10|10|9|7|9|12|11|10|15|18|14|11|11|12|11|10|9|11|9|0.0346|0.03058|0.02863|0.02963|0.03289|0.02843|0.0233|0.02304|0.01817|0.02603|0.0335|0.02247|0.02479|0.04541|0.05171|0.03543|0.02528|0.02605|0.02691|0.02275|0.025|0.0228|0.02111|0.01987|-0.03297|-0.03506|-0.03115|-0.03055|-0.02912|-0.02186|-0.02761|-0.02123|-0.02134|-0.02384|-0.03058|-0.0285|-0.02699|-0.04658|-0.0679|-0.03838|-0.03244|-0.0333|-0.03262|-0.02723|-0.02956|-0.02359|-0.02735|-0.02328|357|353|356|355|345|343|354|331|322|322|351|347|342|357|360|353|352|342|342|327|343|345|352|346|||||||||||||||||||||||||
2025-04-16 21:27:56|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-04-15|0.54688|4|0.307062|14|-0.347913|1|2025-04-15|0.54781|0.55076|0.5522|0.55011|0.54688|0.5502|0.55423|0.55147|0.55222|0.55046|0.55244|0.55486|0.55327|0.55042|0.55814|0.5601|0.5637|0.56711|0.56708|0.56913|0.57024|0.57074|0.57508|0.58002|2|2|2|2|2|2|2|2|3|2|2|2|2|3|4|3|2|2|2|2|2|2|2|2|0.05858|0.05583|0.0547|0.05731|0.05628|0.05363|0.05038|0.05261|0.05648|0.05412|0.05185|0.05197|0.05401|0.06788|0.07005|0.06083|0.05537|0.05694|0.05598|0.05566|0.05693|0.05311|0.05373|0.05274|-0.05846|-0.06057|-0.05565|-0.055|-0.055|-0.05626|-0.06116|-0.05454|-0.05019|-0.05504|-0.05012|-0.05332|-0.0519|-0.06815|-0.07106|-0.05952|-0.05439|-0.05522|-0.05786|-0.05604|-0.06642|-0.05649|-0.06539|-0.05426|266|270|266|230|239|223|178|198|179|206|211|196|213|273|334|292|246|256|259|230|179|178|213|193|||||||||||||||||||||||||
2025-04-16 21:27:57|CS.D.DOTUSD.CFE.IP|3|2025-04-16 21:27:30|2025-04-16 21:27:50|360.4|5.3|0.52734|2025-04-15|0.51325|9|0.220726|2|-0.31664|16|2025-04-15|0.5179|0.51829|0.51993|0.51798|0.51896|0.51752|0.52032|0.51635|0.51519|0.51325|0.52096|0.52088|0.51991|0.51637|0.52289|0.52586|0.52827|0.53105|0.53232|0.53089|0.53185|0.53298|0.5372|0.53982|9|9|7|5|5|6|5|6|4|6|7|5|5|10|14|9|7|7|6|5|5|5|6|4|0.02792|0.02947|0.02526|0.02186|0.02307|0.02292|0.02131|0.02291|0.01805|0.02212|0.01853|0.02055|0.01863|0.03542|0.04619|0.0347|0.0292|0.0248|0.02649|0.02249|0.02157|0.01972|0.0225|0.02102|-0.02778|-0.03106|-0.02494|-0.02192|-0.02191|-0.02156|-0.02166|-0.01892|-0.01627|-0.02013|-0.02542|-0.02467|-0.01753|-0.03461|-0.04799|-0.03177|-0.02712|-0.02801|-0.02713|-0.02167|-0.02121|-0.0198|-0.02435|-0.01992|353|343|339|318|324|310|293|293|301|326|340|348|314|356|357|355|352|355|354|345|337|318|338|346|||||||||||||||||||||||||
2025-04-16 21:27:57|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-15|1.29822|14|0.456854|13|-0.816417|14|2025-04-15|||||||||33.97737|45.30968|46.8789|25.86808|22.40076|9.63028|1.29822|6.94731|7.09706|11.32513|8.61906|11.28843|46.04667|49.40039|48.402|44.15003|||||||||251|208|98|264|235|3110|2839|1420|1189|760|1552|1868|6325|119|785|212|||||||||0.0397|0.03443|0.03041|0.02993|0.04441|0.11754|0.07967|0.05061|0.03875|0.03343|0.03938|0.03574|0.04804|0.04465|0.05816|0.00592|||||||||-0.03619|-0.04845|-0.02982|-0.04276|-0.05794|-0.08949|-0.08943|-0.05734|-0.04454|-0.0445|-0.0492|-0.04398|-0.05682|-0.04387|-0.09031|-0.02537|266|177|201|206|189|253|348|293|272|241|259|277|111|69|87|59|||||||||||||||||||||||||
2025-04-16 21:27:58|CS.D.DOGUSD.CFE.IP|1|2025-04-16 21:27:50|2025-04-16 21:27:50|15.63|1|0.57582|2025-04-15|0.56201|5|0.256246|14|-0.318471|14|2025-04-15|0.56917|0.56847|0.56685|0.56478|0.56372|0.56201|0.56622|0.56511|0.56397|0.56385|0.56512|0.56812|0.56887|0.56558|0.57275|0.57771|0.57731|0.58049|0.58152|0.58194|0.58155|0.58064|0.58289|0.58642|3|3|3|2|2|2|2|2|2|2|3|2|2|3|4|3|3|2|2|2|2|2|2|2|0.06611|0.06694|0.07093|0.06697|0.06678|0.06246|0.06486|0.0628|0.06501|0.06508|0.06284|0.06456|0.06762|0.08194|0.08413|0.06929|0.06861|0.06562|0.0666|0.06618|0.06468|0.06745|0.06484|0.06523|-0.06898|-0.06817|-0.06585|-0.06783|-0.06641|-0.0624|-0.0653|-0.0713|-0.06261|-0.06673|-0.06873|-0.06311|-0.06889|-0.07418|-0.08499|-0.07589|-0.06527|-0.06445|-0.06631|-0.06926|-0.07108|-0.06798|-0.0709|-0.06826|268|253|247|208|219|192|205|156|159|229|234|221|233|284|323|295|260|238|213|185|178|140|229|194|||||||||||||||||||||||||
2025-04-16 21:27:59|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-15|0.08881|8|0.233135|7|-0.242112|13|2025-04-15|||||||0.09209|0.0903|0.08881|0.08902|0.08968|0.08993|0.09019|0.09033|0.0908|0.0907|||||||||||||||2|4|6|5|5|3|5|7|4|3|||||||||||||||0.02714|0.03477|0.03204|0.02399|0.02589|0.01969|0.02454|0.02702|0.02415|0.01672|||||||||||||||-0.03076|-0.0376|-0.03|-0.02168|-0.0245|-0.01836|-0.0205|-0.02761|-0.02211|-0.01525|||||||||318|316|333|337|329|316|331|343|337|312|||||||||||||||||||||||||
2025-04-16 21:27:59|CS.D.SOLUSD.CFD.IP|1|2025-04-16 21:27:40|2025-04-16 21:27:40|132.85|3|0.52691|2025-04-15|0.52813|13|0.431067|9|-0.305647|14|2025-04-15|0.54441|0.54296|0.5424|0.53979|0.53861|0.53387|0.53512|0.5334|0.53265|0.5291|0.52918|0.53112|0.53094|0.52813|0.53519|0.5375|0.54014|0.54351|0.54835|0.54817|0.5487|0.54801|0.55308|0.55459|7|10|9|8|6|6|8|7|5|6|9|8|8|12|14|7|7|7|6|4|4|5|6|7|0.03947|0.0348|0.03139|0.03118|0.0272|0.02792|0.02984|0.02752|0.02295|0.03659|0.03651|0.03122|0.03277|0.0484|0.05472|0.03469|0.0318|0.02998|0.03142|0.03012|0.02883|0.03142|0.02899|0.02918|-0.03669|-0.03773|-0.03695|-0.02951|-0.02786|-0.02332|-0.02853|-0.02863|-0.02565|-0.02928|-0.03733|-0.03425|-0.0367|-0.04996|-0.06443|-0.03937|-0.03063|-0.03151|-0.03334|-0.03131|-0.03203|-0.02915|-0.03156|-0.02958|312|328|320|320|282|279|295|271|297|285|335|303|330|333|344|314|320|330|262|218|251|259|303|308|||||||||||||||||||||||||
2025-04-16 21:27:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:28:00|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-15|0.32579|16|0.122973|13|-0.309026|14|2025-04-15||||||||||||||0.32835|0.32804|0.327|0.32579|0.32717|0.32732|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03648|0.02985|0.02014|0.01707|0.0158|0.01282|||||||||||||||||||-0.03432|-0.03134|-0.02|-0.01496|-0.01798|-0.01337||||||162|360|360|360|360|360||||||||||||||0|||||||||||
2025-04-16 21:28:01|OP.D.SPX3.5000C.IP|2|2025-04-16 21:27:40|2025-04-16 21:27:50|628.89|0|0.47712|2025-04-15|0.40911|14|0.878334|14|-2.612081|22|2025-04-15|0.4177|0.41621|0.4185|0.41788|0.41653|0.41777|0.41672|0.40983|0.41133|0.41276|0.41263|0.41557|0.42069|0.4096|0.40911|0.41124|0.41266|0.42001|0.4229|0.42152|0.42379|0.42655|0.44015|0.4417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04375|0.03625|0.03121|0.02985|0.02693|0.03474|0.03838|0.05816|0.07007|0.04673|0.04772|0.06044|0.07032|0.1088|0.15547|0.10177|0.07224|0.0859|0.07754|0.06974|0.04311|0.04656|0.05884|0.03834|-0.04024|-0.03676|-0.03371|-0.02669|-0.03001|-0.03357|-0.03806|-0.06161|-0.0698|-0.0485|-0.04068|-0.06461|-0.07012|-0.11063|-0.14472|-0.09384|-0.06994|-0.08709|-0.0784|-0.07246|-0.042|-0.03529|-0.06859|-0.03818|359|357|357|341|340|355|356|359|360|359|360|360|360|271|360|360|360|360|360|360|344|258|356|356|||||||||||||||||||||||||
2025-04-16 21:28:01|CS.D.XRPUSD.CFD.IP|3|2025-04-16 21:27:40|2025-04-16 21:28:00|210.75|6.7|0.50765|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||
2025-04-16 21:28:02|OP.D.SPX3.4750P.IP|2|2025-04-16 21:27:40|2025-04-16 21:27:50|190.54|0|1.5741|2025-04-15|1.79809|23|3.505332|22|-1.184356|14|2025-04-15|1.83867|1.85297|1.85072|1.85433|1.8675|1.85918|1.86765|1.93217|1.92197|1.91515|1.92156|1.89235|1.83957|1.94021|1.97452|2.00612|2.02106|1.94551|1.9295|1.93996|1.89874|1.88174|1.80594|1.79809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05914|0.05114|0.04673|0.03977|0.04515|0.05523|0.05183|0.0806|0.1059|0.08|0.07195|0.1005|0.10834|0.16653|0.21129|0.14435|0.10939|0.12689|0.10987|0.1261|0.0679|0.04859|0.09178|0.04996|-0.05946|-0.05034|-0.04626|-0.04523|-0.03982|-0.05404|-0.05134|-0.09027|-0.10494|-0.07453|-0.06826|-0.10091|-0.10319|-0.17278|-0.22144|-0.15602|-0.11111|-0.13233|-0.11131|-0.10776|-0.0727|-0.06444|-0.07551|-0.0493|359|354|355|345|336|355|354|359|360|359|360|360|360|271|360|360|360|360|360|360|339|254|356|356|||||||||||||||||||||||||
2025-04-16 21:28:03|OP.D.SPX3.5000P.IP|2|2025-04-16 21:27:40|2025-04-16 21:27:50|253.25|0|1.18432|2025-04-15|1.34461|23|3.42632|22|-1.266664|14|2025-04-15|1.38198|1.393|1.39027|1.39354|1.40229|1.39715|1.40392|1.44972|1.44182|1.43739|1.44157|1.42077|1.38235|1.45536|1.4782|1.49814|1.50694|1.45291|1.44041|1.44723|1.41811|1.4059|1.3504|1.34461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05405|0.04572|0.04879|0.03523|0.03979|0.05092|0.05168|0.08291|0.10746|0.06675|0.06422|0.09938|0.09791|0.14978|0.24108|0.13413|0.10024|0.12112|0.10583|0.10985|0.0635|0.04726|0.08884|0.0489|-0.0602|-0.04857|-0.0488|-0.04011|-0.03589|-0.04827|-0.04577|-0.08913|-0.09936|-0.06728|-0.0655|-0.08258|-0.09493|-0.16751|-0.23064|-0.1587|-0.09892|-0.1246|-0.10525|-0.10418|-0.069|-0.06249|-0.07425|-0.04778|358|359|357|346|341|355|356|360|360|358|360|360|360|271|360|360|360|360|359|360|335|253|356|356|||||||||||||||||||||||||
2025-04-16 21:28:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:28:05|OP.D.SPX5.5000C.IP|1|2025-04-16 21:27:40|2025-04-16 21:27:40|429.09|0|0.55932|2025-04-15|0.27481|14|1.582677|14|-1.965436|22|2025-04-15|0.32744|0.28221|0.28417|0.28362|0.28219|0.28338|0.28239|0.27563|0.2771|0.27815|0.27818|0.28111|0.28616|0.27553|0.27481|0.27628|0.27786|0.28581|0.28883|0.28754|0.30403|0.46863|0.49116|0.49351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06843|0.04646|0.0421|0.04086|0.04424|0.0539|0.05069|0.08187|0.10594|0.06778|0.0662|0.09021|0.09566|0.18429|0.23389|0.13872|0.12866|0.15619|0.11718|0.12299|0.05876|0.06571|0.09166|0.06092|-0.05339|-0.0489|-0.05086|-0.04023|-0.04639|-0.05683|-0.05311|-0.08201|-0.09919|-0.06704|-0.05873|-0.09063|-0.09361|-0.16115|-0.2368|-0.16137|-0.11935|-0.13738|-0.13058|-0.12771|-0.0736|-0.0522|-0.0851|-0.0548|359|359|355|344|339|352|356|360|360|360|359|359|360|271|360|360|360|360|360|360|340|258|354|355|||||||||||||||||||||||||
2025-04-16 21:28:07|OP.D.SPX5.4750P.IP|2|2025-04-16 21:27:40|2025-04-16 21:27:50|79.96|0|3.00019|2025-04-15|2.37306|12|3.276106|22|-1.592298|14|2025-04-15|2.71899|2.42149|2.40982|2.42245|2.4565|2.42506|2.44528|2.62215|2.59601|2.56708|2.58914|2.5134|2.37306|2.68837|2.77691|2.84413|2.90988|2.71846|2.67987|2.72745|2.70558|4.08476|3.77822|3.73613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10422|0.09472|0.09574|0.07809|0.08787|0.10363|0.10892|0.16851|0.20168|0.14466|0.13395|0.17932|0.19191|0.30077|0.44845|0.32187|0.22266|0.26119|0.23238|0.24627|0.12648|0.10202|0.14054|0.09552|-0.13553|-0.10779|-0.08273|-0.08445|-0.077|-0.09691|-0.09772|-0.17366|-0.18473|-0.14874|-0.12963|-0.1522|-0.1986|-0.34149|-0.44105|-0.32078|-0.20723|-0.25499|-0.25312|-0.21989|-0.12372|-0.11446|-0.14882|-0.09779|357|355|352|338|334|353|354|359|360|359|358|360|360|271|360|360|360|360|360|360|337|240|354|356|||||||||||||||||||||||||
2025-04-16 21:28:08|OP.D.SPX5.5000P.IP|1|2025-04-16 21:27:40|2025-04-16 21:27:40|129.28|0|1.85644|2025-04-15|1.47946|12|3.165107|22|-1.766055|13|2025-04-15|1.69812|1.50862|1.49985|1.50872|1.52715|1.51139|1.5221|1.62185|1.60568|1.58975|1.60164|1.55932|1.47946|1.65316|1.70046|1.73686|1.773|1.66047|1.63758|1.65894|1.65809|2.49594|2.31454|2.29053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09749|0.08626|0.10334|0.07775|0.08099|0.09668|0.10107|0.15545|0.19438|0.13961|0.13077|0.1647|0.17221|0.29713|0.41715|0.29822|0.21242|0.24615|0.22207|0.20895|0.13397|0.08903|0.13537|0.09084|-0.11964|-0.09635|-0.0965|-0.07898|-0.07822|-0.09706|-0.09652|-0.1598|-0.19335|-0.13666|-0.12616|-0.14776|-0.17388|-0.32141|-0.40573|-0.28884|-0.19403|-0.24454|-0.22147|-0.21469|-0.10429|-0.10758|-0.14455|-0.09434|358|354|357|341|336|352|357|359|360|360|360|359|360|271|360|360|360|360|360|360|340|252|354|355|||||||||||||||||||||||||
2025-04-16 21:28:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:28:10|OP.D.SPX2.5000C.IP|2|2025-04-16 21:27:40|2025-04-16 21:27:50|546.24|0|0.47609|2025-04-15|0.38238|14|1.012867|14|-1.511243|22|2025-04-15|0.39548|0.38996|0.39246|0.39182|0.39037|0.39167|0.39063|0.38332|0.38491|0.38644|0.38642|0.38954|0.39478|0.38307|0.38238|0.38435|0.38604|0.39408|0.39711|0.39565|0.39965|0.41754|0.43294|0.43454|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0563|0.04115|0.03655|0.03508|0.03184|0.03991|0.04223|0.06842|0.08078|0.05735|0.05532|0.06506|0.08585|0.13619|0.1875|0.1105|0.08975|0.10745|0.09286|0.09474|0.04873|0.05036|0.07071|0.04626|-0.04369|-0.04183|-0.04|-0.03594|-0.03322|-0.04393|-0.04672|-0.07024|-0.07866|-0.05661|-0.04884|-0.07416|-0.0796|-0.13433|-0.18649|-0.12763|-0.09138|-0.11452|-0.09904|-0.09308|-0.0527|-0.04263|-0.06422|-0.04259|359|359|357|341|341|352|356|359|360|358|360|360|360|271|360|360|359|360|360|360|343|255|354|355|||||||||||||||||||||||||
2025-04-16 21:28:11|OP.D.SPX2.4750P.IP|2|2025-04-16 21:27:40|2025-04-16 21:27:50|148.58|0|1.74943|2025-04-15|2.02186|12|2.121236|22|-1.897683|14|2025-04-15|2.03466|2.03881|2.03608|2.04238|2.06055|2.04841|2.05883|2.15193|2.14117|2.13004|2.13851|2.09841|2.02186|2.1698|2.21608|2.25147|2.27616|2.17254|2.14752|2.16685|2.11834|2.17158|2.06467|2.0505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0716|0.06005|0.054|0.05113|0.06201|0.07204|0.0697|0.10879|0.12957|0.09459|0.09405|0.12889|0.12595|0.20899|0.32375|0.18201|0.14389|0.16775|0.14791|0.14857|0.08263|0.06433|0.08913|0.06086|-0.0837|-0.07231|-0.05071|-0.05356|-0.04952|-0.07274|-0.06038|-0.11131|-0.13221|-0.09363|-0.08858|-0.10596|-0.11728|-0.21404|-0.30561|-0.20863|-0.13566|-0.1674|-0.14591|-0.14958|-0.08158|-0.0787|-0.09716|-0.0634|358|355|354|341|339|351|355|359|360|358|358|360|360|271|360|360|360|360|360|360|334|243|354|355|||||||||||||||||||||||||
2025-04-16 21:28:12|OP.D.SPX2.5000P.IP|2|2025-04-16 21:27:40|2025-04-16 21:27:50|207.73|0|1.25129|2025-04-15|1.44672|12|3.970702|14|-1.439742|14|2025-04-15|1.45713|1.45866|1.45579|1.46082|1.47212|1.46409|1.47072|1.53413|1.52625|1.51891|1.5245|1.49761|1.44672|1.54533|1.57409|1.59586|1.61012|1.53949|1.52176|1.53305|1.5013|1.5399|1.46561|1.45604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06549|0.06123|0.05708|0.04727|0.05119|0.06591|0.06423|0.1013|0.14957|0.09188|0.09165|0.12822|0.12885|0.19601|0.30618|0.17714|0.13294|0.16601|0.14075|0.14123|0.07597|0.05994|0.08736|0.0591|-0.08368|-0.06984|-0.05335|-0.04853|-0.05113|-0.0669|-0.06087|-0.114|-0.1221|-0.099|-0.08272|-0.10243|-0.11742|-0.22011|-0.28504|-0.18923|-0.12867|-0.15208|-0.14616|-0.1298|-0.07374|-0.07049|-0.09428|-0.06174|358|356|357|342|340|354|355|359|360|358|359|359|359|271|360|360|360|360|360|360|337|252|354|355|||||||||||||||||||||||||
2025-04-16 21:28:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-16 21:28:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-15|4.33506|10|0.033664|12|-0.033642|9|2025-04-15|||||||10.38347|6.25465|9.41342|8.45986|4.33506|6.24666|6.86896|5.08619|5.4947|10.67645|25.03215||||||||||||||33|84|83|119|86|63|105|87|99|49|23||||||||||||||0.00978|0.0086|0.00868|0.00889|0.00842|0.00935|0.00947|0.00964|0.00929|0.00842|0.00841||||||||||||||-0.00886|-0.00962|-0.00839|-0.00945|-0.00906|-0.00906|-0.00895|-0.00879|-0.01|-0.00864|-0.00841||||||||203|177|160|190|163|145|205|218|220|141|84|||||||||||||||||||||||||
2025-04-16 21:28:14|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-15|0.03757|14|0.961173|7|-0.34632|12|2025-04-15||||||||0.03764||0.03775|0.03768|0.03769|0.03772|0.03763|0.03757|||||||||||||||||1||0|2|0|0|0|0|||||||||||||||||0.49376||0.02181|0.01267|0.00581|0.05283|0.01054|0.01107|||||||||||||||||-0.02257||-0.0151|-0.00467|-0.0167|-0.12534|-0.00953|-0.01681||||||||||4|26|126|182|176|312|111|||||||||||||||||||||||||
2025-04-16 21:28:16|IX.D.SUNNAS.IFE.IP|2|2025-04-16 21:27:50|2025-04-16 21:28:00|18238.5|0|0.13707|2025-04-15|0.13228|16|0.180445|14|-0.453618|14|2025-04-15|0.17608|0.17588|0.17611|0.17605|0.17589|0.17606|0.17597|0.17507|0.17515|0.1752|0.17522|0.17559|0.15221|0.13257|0.13235|0.13236|0.13228|0.13291|0.13305|0.13286|0.13297|0.13336|0.13442|0.13457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00971|0.00689|0.00673|0.00511|0.00601|0.00693|0.00662|0.01258|0.0118|0.0087|0.00814|0.01196|0.01381|0.02185|0.03058|0.0202|0.01502|0.01933|0.01663|0.01461|0.00628|0.00671|0.01012|0.00859|-0.00838|-0.00711|-0.00789|-0.00519|-0.00651|-0.00785|-0.00724|-0.01114|-0.01201|-0.00887|-0.00875|-0.01235|-0.01192|-0.02013|-0.03438|-0.02155|-0.0163|-0.01928|-0.01756|-0.01524|-0.0077|-0.00876|-0.01214|-0.0091|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|317|360|360|||||||||||||||||||||||||
2025-04-16 21:28:17|IX.D.SUNDOW.IFE.IP|3|2025-04-16 21:27:50|2025-04-16 21:28:10|39653.7|0|0.10087|2025-04-15|0.09846|14|0.146806|14|-0.37875|14|2025-04-15|0.11125|0.11117|0.11122|0.11119|0.11113|0.11118|0.11114|0.11084|0.11094|0.11102|0.111|0.11112|0.10421|0.09862|0.09846|0.09851|0.09854|0.09882|0.09897|0.09899|0.09917|0.09929|0.0995|0.09952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00731|0.00426|0.00367|0.0035|0.0038|0.00447|0.00496|0.00926|0.01165|0.00713|0.00628|0.00876|0.00932|0.01874|0.02469|0.01646|0.01229|0.01491|0.01295|0.01328|0.00662|0.0056|0.00847|0.00574|-0.00604|-0.00448|-0.00426|-0.00337|-0.00392|-0.00474|-0.00495|-0.00931|-0.01205|-0.00687|-0.00743|-0.00939|-0.0099|-0.01597|-0.02553|-0.01655|-0.01238|-0.01412|-0.01314|-0.01393|-0.00787|-0.00654|-0.00995|-0.00567|360|359|360|352|354|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|273|283|345|341|||||||||||||||||||||||||
2025-04-16 21:28:18|IX.D.SUNFUN.IFE.IP|2|2025-04-16 21:27:50|2025-04-16 21:28:00|8181|0|0.14668|2025-04-15|0.14549|16|0.073655|7|-0.260578|22|2025-04-15|0.14761|0.14749|0.14757|0.14755|0.14749|0.14765|0.14738|0.14671|0.14634|0.14627|0.14629|0.1465|0.14651|0.14615|0.14568|0.14551|0.14549|0.14572|0.14575|0.14573|0.14586|0.14588|0.14628|0.14634|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0076|0.00604|0.00427|0.00544|0.00456|0.00628|0.00894|0.01488|0.01358|0.00945|0.00822|0.00818|0.00909|0.01165|0.01355|0.01046|0.00784|0.00975|0.00854|0.00838|0.00448|0.00476|0.0062|0.00484|-0.00605|-0.00652|-0.0057|-0.00522|-0.00569|-0.00644|-0.00777|-0.01672|-0.0131|-0.00953|-0.00813|-0.00807|-0.00758|-0.01054|-0.01806|-0.01202|-0.00804|-0.01057|-0.00911|-0.00903|-0.00455|-0.00518|-0.00758|-0.00483|257|197|165|191|163|249|325|357|360|352|336|353|355|357|360|360|353|356|352|351|335|222|359|356|||||||||||||||||||||||||
2025-04-16 21:28:20|IX.D.SUNDAX.IFMM.IP|1|2025-04-16 21:27:50|2025-04-16 21:27:50|21093.6|0|0.09482|2025-04-15|0.09402|16|0.127458|14|-0.28944|14|2025-04-15|0.10525|0.10518|0.10515|0.10505|0.10493|0.10505|0.10477|0.10401|0.10365|0.10369|0.10383|0.10405|0.0988|0.09434|0.09425|0.09419|0.09402|0.09413|0.09418|0.09405|0.09411|0.09419|0.09456|0.0946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.011|0.00638|0.00612|0.00705|0.0074|0.0079|0.01156|0.01999|0.01745|0.01289|0.01135|0.0124|0.01369|0.0169|0.01941|0.01354|0.00972|0.00931|0.00895|0.00853|0.00614|0.00582|0.00833|0.00595|-0.01|-0.00485|-0.00488|-0.00597|-0.00959|-0.00839|-0.01135|-0.01791|-0.01657|-0.01291|-0.01086|-0.01355|-0.0122|-0.0149|-0.02176|-0.01306|-0.0102|-0.00977|-0.00875|-0.00893|-0.00714|-0.00518|-0.0091|-0.00585|228|95|116|179|153|226|317|360|360|357|359|359|358|360|360|360|360|352|358|345|334|265|359|359|||||||||||||||||||||||||
2025-04-16 21:28:22|CS.D.AVXUSD.CFD.IP|4|2025-04-16 21:27:40|2025-04-16 21:28:10|18.98|1.5|0.5791|2025-04-15|0.54688|4|0.307062|14|-0.347913|1|2025-04-15|0.54781|0.55076|0.5522|0.55011|0.54688|0.5502|0.55423|0.55147|0.55222|0.55046|0.55244|0.55486|0.55327|0.55042|0.55814|0.5601|0.5637|0.56711|0.56708|0.56913|0.57024|0.57074|0.57508|0.58002|2|2|2|2|2|2|2|2|3|2|2|2|2|3|4|3|2|2|2|2|2|2|2|2|0.05858|0.05583|0.0547|0.05731|0.05628|0.05363|0.05038|0.05261|0.05648|0.05412|0.05185|0.05197|0.05401|0.06788|0.07005|0.06083|0.05537|0.05694|0.05598|0.05566|0.05693|0.05311|0.05373|0.05274|-0.05846|-0.06057|-0.05565|-0.055|-0.055|-0.05626|-0.06116|-0.05454|-0.05019|-0.05504|-0.05012|-0.05332|-0.0519|-0.06815|-0.07106|-0.05952|-0.05439|-0.05522|-0.05786|-0.05604|-0.06642|-0.05649|-0.06539|-0.05426|266|270|266|230|239|223|178|198|179|206|211|196|213|273|334|292|246|256|259|230|179|178|213|193|||||||||||||||||||||||||
2025-04-16 21:28:23|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-15|1.29822|14|0.456854|13|-0.816417|14|2025-04-15|||||||||33.97737|45.30968|46.8789|25.86808|22.40076|9.63028|1.29822|6.94731|7.09706|11.32513|8.61906|11.28843|46.04667|49.40039|48.402|44.15003|||||||||251|208|98|264|235|3110|2839|1420|1189|760|1552|1868|6325|119|785|212|||||||||0.0397|0.03443|0.03041|0.02993|0.04441|0.11754|0.07967|0.05061|0.03875|0.03343|0.03938|0.03574|0.04804|0.04465|0.05816|0.00592|||||||||-0.03619|-0.04845|-0.02982|-0.04276|-0.05794|-0.08949|-0.08943|-0.05734|-0.04454|-0.0445|-0.0492|-0.04398|-0.05682|-0.04387|-0.09031|-0.02537|266|177|201|206|189|253|348|293|272|241|259|277|111|69|87|59|||||||||||||||||||||||||
2025-04-16 21:28:24|CS.D.SOLUSD.CFD.IP|3|2025-04-16 21:28:00|2025-04-16 21:28:20|132.62|6|0.52756|2025-04-15|0.52813|13|0.431067|9|-0.305647|14|2025-04-15|0.54441|0.54296|0.5424|0.53979|0.53861|0.53387|0.53512|0.5334|0.53265|0.5291|0.52918|0.53112|0.53094|0.52813|0.53519|0.5375|0.54014|0.54351|0.54835|0.54817|0.5487|0.54801|0.55308|0.55459|7|10|9|8|6|6|8|7|5|6|9|8|8|12|14|7|7|7|6|4|4|5|6|7|0.03947|0.0348|0.03139|0.03118|0.0272|0.02792|0.02984|0.02752|0.02295|0.03659|0.03651|0.03122|0.03277|0.0484|0.05472|0.03469|0.0318|0.02998|0.03142|0.03012|0.02883|0.03142|0.02899|0.02918|-0.03669|-0.03773|-0.03695|-0.02951|-0.02786|-0.02332|-0.02853|-0.02863|-0.02565|-0.02928|-0.03733|-0.03425|-0.0367|-0.04996|-0.06443|-0.03937|-0.03063|-0.03151|-0.03334|-0.03131|-0.03203|-0.02915|-0.03156|-0.02958|312|328|320|320|282|279|295|271|297|285|335|303|330|333|344|314|320|330|262|218|251|259|303|308|||||||||||||||||||||||||
2025-04-16 21:28:25|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-15|0.32579|16|0.122973|13|-0.309026|14|2025-04-15||||||||||||||0.32835|0.32804|0.327|0.32579|0.32717|0.32732|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03648|0.02985|0.02014|0.01707|0.0158|0.01282|||||||||||||||||||-0.03432|-0.03134|-0.02|-0.01496|-0.01798|-0.01337||||||162|360|360|360|360|360||||||||||||||0|||||||||||
2025-04-16 21:28:26|CS.D.XRPUSD.CFD.IP|2|2025-04-16 21:28:10|2025-04-16 21:28:20|210.47|11.5|0.50836|2025-04-15|0.49429|13|0.27199|9|-0.356447|20|2025-04-15|0.50351|0.50321|0.50314|0.49983|0.50005|0.49849|0.50086|0.49973|0.49827|0.49458|0.49687|0.49852|0.49693|0.49429|0.49871|0.50098|0.50186|0.50458|0.50711|0.50545|0.5061|0.50656|0.5106|0.51306|16|14|10|11|11|13|12|12|10|16|16|14|15|19|22|15|13|11|14|13|13|7|14|13|0.02989|0.03032|0.02326|0.02457|0.02017|0.01974|0.02027|0.02182|0.0153|0.03426|0.02978|0.02396|0.02687|0.03689|0.04252|0.028|0.02152|0.02085|0.02502|0.02161|0.02145|0.02138|0.02384|0.02203|-0.03137|-0.02978|-0.02321|-0.02332|-0.02253|-0.02287|-0.02117|-0.01775|-0.01596|-0.03201|-0.02962|-0.02379|-0.02481|-0.03855|-0.04766|-0.03108|-0.02366|-0.02354|-0.02717|-0.02225|-0.02649|-0.02044|-0.02838|-0.02566|360|357|348|347|351|358|349|353|342|359|360|358|359|359|360|359|356|353|358|356|356|322|358|359|||||||||||||||||||||||||