2025-04-15 20:51:32|IX.D.SPTRD.IFE.IP|9074|2025-04-14 19:00:40|2025-04-14 23:59:50|5387.1|149.2|0.01208|2025-04-14|0.00919|14|0.623441|17|-0.158784|13|2025-04-14|0.01296|0.01298|0.01296|0.01295|0.01294|0.01292|0.01292|0.01291|0.01288|0.0129|0.01291|0.01288|0.01288|0.01102|0.00919|0.00924|0.00929|0.00927|0.00922|0.00921|0.01302|0.02779|0.01299|0.01299|36|31|20|27|21|19|37|45|32|38|29|69|82|443|399|436|385|290|221|516|168|0|25|16|0.01097|0.00949|0.007|0.00797|0.00628|0.00727|0.0111|0.01134|0.00998|0.00953|0.00926|0.01003|0.01167|0.02351|0.02935|0.02258|0.02807|0.02797|0.01679|0.01933|0.01466|0.00558|0.00978|0.00759|-0.0108|-0.01019|-0.0059|-0.00772|-0.0057|-0.00807|-0.0099|-0.01164|-0.01058|-0.01028|-0.00819|-0.01084|-0.0101|-0.02816|-0.03148|-0.02354|-0.0288|-0.0266|-0.01682|-0.02326|-0.01657|-0.0048|-0.01412|-0.00723|360|358|357|350|341|355|359|359|359|358|353|359|360|360|360|360|360|360|360|360|359|197|343|355|||||||||||||||||||||||||
2025-04-15 20:51:33|IX.D.RUSSELL.IEN.IP|8678|2025-04-14 19:00:40|2025-04-14 23:59:50|1873.5|27.7|0.01637|2025-04-14|0.01592|19|0.861605|17|-0.213447|13|2025-04-14|0.0161|0.01613|0.0161|0.0161|0.01609|0.01608|0.01609|0.0161|0.01605|0.01605|0.01606|0.01601|0.01598|0.01597|0.01596|0.01606|0.01615|0.01609|0.01599|0.01592|0.0161|0.05325|0.01601|0.01601|4|4|3|3|2|2|5|6|5|8|4|8|14|100|80|83|65|59|39|102|41|0|4|2|0.01543|0.01244|0.0104|0.01115|0.01041|0.00835|0.01498|0.01426|0.01411|0.01227|0.01215|0.01484|0.01516|0.03692|0.03672|0.02906|0.03436|0.03547|0.02254|0.02585|0.01675|0.00908|0.0138|0.01038|-0.01527|-0.01356|-0.00882|-0.01172|-0.00797|-0.01007|-0.0151|-0.01514|-0.0146|-0.01425|-0.01195|-0.01347|-0.01288|-0.0443|-0.03816|-0.02886|-0.0306|-0.03057|-0.02091|-0.02662|-0.01895|-0.00745|-0.0167|-0.01045|352|356|327|306|288|324|346|358|354|357|345|353|360|359|360|360|360|360|360|360|358|119|303|310|||||||||||||||||||||||||
2025-04-15 20:51:34|IX.D.DOW.IFE.IP|9007|2025-04-14 19:00:40|2025-04-14 23:59:50|40425.7|16.9|0.00946|2025-04-14|0.0059|19|0.586129|17|-0.189649|13|2025-04-14|0.01189|0.01191|0.0119|0.01191|0.0119|0.01188|0.0089|0.00889|0.00887|0.00887|0.00888|0.00887|0.00887|0.00738|0.00591|0.00593|0.00595|0.00594|0.00591|0.0059|0.0119|0.02421|0.01188|0.01188|6|5|3|9|4|2|4|3|4|4|3|11|9|58|55|46|45|40|23|39|14|0|4|1|0.00905|0.00783|0.00557|0.00955|0.00519|0.00582|0.0104|0.00986|0.0091|0.00721|0.00767|0.00903|0.0098|0.0214|0.02583|0.02012|0.02567|0.02522|0.01581|0.01885|0.01038|0.00482|0.00866|0.0054|-0.01004|-0.00858|-0.00492|-0.01056|-0.0042|-0.00686|-0.0086|-0.00949|-0.00812|-0.00817|-0.00662|-0.0094|-0.00858|-0.02627|-0.02851|-0.02143|-0.02501|-0.02482|-0.01508|-0.0205|-0.01254|-0.00388|-0.01088|-0.00541|360|360|359|345|350|350|336|332|349|342|340|357|360|360|360|360|360|360|360|360|338|227|313|316|||||||||||||||||||||||||
2025-04-15 20:51:37|IX.D.FANG.IFM.IP|9180|2025-04-14 19:00:40|2025-04-14 23:59:50|11471.6|0|0.04742|2025-04-14|0.03426|14|0.654024|17|-0.167595|13|2025-04-14|0.06177|0.06191|0.06178|0.06172|0.06161|0.06155|0.0615|0.06145|0.04433|0.04444|0.04448|0.04429|0.04429|0.03922|0.03426|0.03462|0.0349|0.03484|0.03461|0.03454|0.04524|0.04517|0.04523|0.04537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01215|0.01105|0.00977|0.00858|0.00699|0.00895|0.01266|0.01337|0.00882|0.00946|0.009|0.00854|0.00862|0.02522|0.03008|0.02025|0.02467|0.02466|0.01348|0.01905|0.0104|0.00279|0.00366|0.00371|-0.01251|-0.01112|-0.00781|-0.00876|-0.00589|-0.00942|-0.01087|-0.01298|-0.00952|-0.01055|-0.00989|-0.01007|-0.0072|-0.03192|-0.02797|-0.02595|-0.02653|-0.02347|-0.01394|-0.01983|-0.01266|-0.00335|-0.00431|-0.00349|360|360|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|355|319|332|338|||||||||||||||||||||||||
2025-04-15 20:51:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:51:39|IX.D.ASX.IFD.IP|8134|2025-04-14 19:00:40|2025-04-14 23:59:50|7759.6|4.6|0.03326|2025-04-14|0.01289|4|0.342324|17|-0.105707|7|2025-04-14|0.01303|0.01297|0.01292|0.0129|0.01289|0.01291|0.03959|0.04101|0.03862|0.03865|0.03863|0.03858|0.0386|0.03857|0.03853|0.03864|0.03875|0.03866|0.03856|0.03856|0.03872|0.05154|0.05159|0.04812|12|9|7|10|10|10|20|4|3|2|1|2|2|5|3|3|1|2|1|5|1|0|0|2|0.0165|0.01235|0.01064|0.00999|0.00976|0.0092|0.00905|0.01187|0.01092|0.01017|0.00952|0.00924|0.0109|0.01663|0.01799|0.01403|0.01836|0.01835|0.01071|0.01411|0.01142|0.00299|0.00556|0.00556|-0.01537|-0.01284|-0.01061|-0.00988|-0.01037|-0.01056|-0.00872|-0.01284|-0.0108|-0.01058|-0.00875|-0.00894|-0.0088|-0.01822|-0.01983|-0.01634|-0.01661|-0.01544|-0.00981|-0.01627|-0.01272|-0.00271|-0.00741|-0.00484|345|320|272|227|233|257|333|330|328|320|314|310|323|335|359|356|360|359|349|354|262|172|343|341|||||||||||||||||||||||||
2025-04-15 20:51:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:51:43|IX.D.CAC.IFM.IP|7841|2025-04-14 19:00:50|2025-04-14 23:59:50|7204.2|18.4|0.02941|2025-04-14|0.01373|14|0.405837|17|-0.507172|15|2025-04-14|0.0459|0.04119|0.04119|0.04121|0.0412|0.04122|0.02774|0.01381|0.01378|0.0138|0.01379|0.01378|0.01377|0.01376|0.01373|0.02073|0.02782|0.02775|0.02767|0.02763|0.05546|0.05543|0.05551|0.05553|0|0|0|0|0|0|5|48|38|19|43|8|8|15|25|60|7|9|3|4|108|0|0|0|0.01603|0.01119|0.01002|0.01323|0.01405|0.01244|0.01674|0.02206|0.01399|0.01133|0.01028|0.01135|0.00989|0.016|0.01681|0.01762|0.0217|0.02297|0.0122|0.01671|0.01049|0.00496|0.00717|0.00541|-0.01215|-0.01101|-0.01107|-0.01184|-0.00938|-0.01256|-0.01676|-0.02327|-0.01496|-0.01395|-0.00969|-0.01088|-0.00892|-0.01603|-0.01652|-0.02361|-0.02213|-0.01888|-0.01183|-0.01535|-0.01191|-0.00456|-0.01028|-0.00522|281|245|215|167|170|253|273|360|354|353|333|333|337|358|360|360|359|346|344|337|359|164|342|355|||||||||||||||||||||||||
2025-04-15 20:51:44|IX.D.XINHUA.IFM.IP|7749|2025-04-14 19:01:30|2025-04-14 23:59:50|12941.1|26.6|5.16766|2025-04-14|0.07706|19|0.193125|17|-0.23116|1|2025-04-14|0.18487|0.07723|0.07724|0.07724|0.07724|0.07724|0.07717|5.3439|5.22462|17.97562|18.50335|12.07551|17.9131|6.25428|2.67769|3.71917|5.67175|7.26751|11.10078|0.07706|0.07719|0.18227|0.18542|0.18546|0|197|73|46|10|68|81|34|19|13|8|7|9|29|22|16|8|9|3|7|3|0|0|0|0.00582|0.02896|0.01712|0.01093|0.0084|0.01393|0.01155|0.0088|0.00646|0.00972|0.00893|0.00856|0.00803|0.01516|0.01181|0.00965|0.0095|0.01112|0.00647|0.00521|0.00427|0.00217|0.00485|0.00374|-0.00634|-0.0325|-0.01609|-0.01095|-0.00858|-0.01211|-0.01109|-0.01024|-0.00633|-0.00906|-0.00873|-0.00907|-0.00819|-0.01591|-0.0121|-0.01009|-0.00976|-0.01146|-0.00706|-0.00647|-0.00484|-0.00232|-0.0069|-0.00355|360|359|353|275|123|343|350|228|334|229|217|225|241|324|347|330|322|320|263|203|155|145|344|356|||||||||||||||||||||||||
2025-04-15 20:51:45|IX.D.HSCHIN.IFU.IP|8441|2025-04-14 19:00:50|2025-04-14 23:59:50|7981.9|8.7|0.135|2025-04-14|0.14911|14|0.431946|1|-0.339362|1|2025-04-14|0.22683|0.16912|0.15044|0.15047|0.226|0.15112|0.15106|0.15095|0.19029|0.17128|0.15073|0.1506|0.15056|0.15031|0.14911|0.14994|0.15053|0.14988|0.1501|0.22433|0.22507|0.22495|0.22526|0.22551|0|59|32|29|0|32|21|45|22|3|2|2|2|19|13|8|7|9|6|0|0|0|0|0|0.00695|0.03848|0.03543|0.02085|0.00394|0.02516|0.0192|0.01682|0.00987|0.00904|0.00918|0.01096|0.01058|0.02924|0.02802|0.0173|0.01865|0.02597|0.01665|0.00632|0.00831|0.00306|0.00572|0.00447|-0.00696|-0.03888|-0.03215|-0.0228|-0.00335|-0.02494|-0.02142|-0.01718|-0.01054|-0.01033|-0.00942|-0.01055|-0.00973|-0.0281|-0.02663|-0.01901|-0.01863|-0.01919|-0.01871|-0.00707|-0.00944|-0.00273|-0.00893|-0.00424|360|354|355|343|342|348|328|330|342|329|293|323|320|358|360|303|279|262|211|360|359|164|343|355|||||||||||||||||||||||||
2025-04-15 20:51:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:51:48|IX.D.EMGMKT.IFE.IP|6635|2025-04-14 19:00:50|2025-04-14 23:59:40|1064|17.3|0.10922|2025-04-14|0.04671|14|0.432778|17|-0.103141|22|2025-04-14|0.18824|0.18872|0.18838|0.18835|0.18851|0.1889|0.18861|0.18856|0.18827|0.18837|0.18844|0.18813|0.1881|0.11218|0.04671|0.04688|0.04702|0.04689|0.04678|0.04675|0.18781|0.18758|0.1879|0.18797|5|8|5|4|4|3|6|17|12|12|6|6|10|61|37|26|19|22|16|54|17|0|0|0|0.01495|0.0186|0.0149|0.01243|0.01371|0.01269|0.01384|0.01182|0.01138|0.01051|0.01178|0.01454|0.01286|0.02243|0.01876|0.01521|0.017|0.0209|0.01084|0.01322|0.01491||0.01389|0.0115|-0.01905|-0.01855|-0.01214|-0.01292|-0.01212|-0.01133|-0.01248|-0.01371|-0.01277|-0.01247|-0.01242|-0.01078|-0.01186|-0.023|-0.01913|-0.01685|-0.01774|-0.01742|-0.01345|-0.01442|-0.02007||-0.01688|-0.01175|182|271|221|193|149|194|223|284|253|254|203|197|266|335|353|349|336|322|271|304|119|1|294|303|||||||||||||||||||||||||
2025-04-15 20:51:49|IX.D.STXE.IFM.IP|7621|2025-04-14 19:00:40|2025-04-14 23:59:50|4870.4|97.4|0.03323|2025-04-14|0.03056|14|0.390782|17|-0.368094|7|2025-04-14|0.04801|0.04089|0.04089|0.04092|0.0409|0.04092|0.03069|0.03077|0.0307|0.03075|0.03073|0.03071|0.03068|0.03063|0.03056|0.0307|0.03087|0.03079|0.03069|0.03064|0.0615|0.06147|0.06156|0.0616|8|4|8|7|5|11|49|215|165|151|98|109|143|200|226|511|100|36|17|66|0|0|0|0|0.02005|0.0155|0.01571|0.01814|0.01882|0.01685|0.02299|0.02675|0.01935|0.01854|0.01689|0.02027|0.01922|0.02396|0.02434|0.02239|0.02564|0.02241|0.01426|0.02055|0.01123|0.00523|0.00803|0.00603|-0.01525|-0.01564|-0.01611|-0.01692|-0.01174|-0.01639|-0.02255|-0.02967|-0.01914|-0.01953|-0.01736|-0.0183|-0.01474|-0.0232|-0.02434|-0.02778|-0.02512|-0.02194|-0.01237|-0.01931|-0.01274|-0.00436|-0.01107|-0.00573|262|217|178|137|152|211|276|340|307|262|221|224|230|304|344|336|351|341|260|285|359|162|340|354|||||||||||||||||||||||||
2025-04-15 20:51:50|IX.D.FTSE.CFD.IP|8033|2025-04-14 19:00:50|2025-04-14 23:59:50|8126.3|9.3|0.02624|2025-04-14|0.01229|14|0.360143|17|-0.267997|7|2025-04-14|0.03699|0.03702|0.03697|0.03695|0.03694|0.03695|0.02469|0.01235|0.01232|0.01232|0.01233|0.01235|0.01233|0.01233|0.01229|0.01851|0.02469|0.02462|0.02455|0.02459|0.04923|0.0492|0.04925|0.04924|2|1|1|2|1|2|5|29|15|10|8|9|9|16|18|43|11|6|4|14|0|0|0|0|0.01229|0.00846|0.00616|0.01135|0.00888|0.00768|0.00967|0.0201|0.01204|0.00941|0.00866|0.0093|0.00762|0.01544|0.01446|0.01218|0.0162|0.01646|0.00922|0.01217|0.00811|0.00418|0.00614|0.00484|-0.01236|-0.00774|-0.00552|-0.01724|-0.01202|-0.00919|-0.01181|-0.01961|-0.01347|-0.01114|-0.00811|-0.00979|-0.0081|-0.01604|-0.01433|-0.01473|-0.01641|-0.01705|-0.00952|-0.01321|-0.00885|-0.00392|-0.00798|-0.00416|249|185|180|145|158|188|317|359|356|354|344|344|343|354|360|360|360|359|356|355|359|166|342|354|||||||||||||||||||||||||
2025-04-15 20:51:50|KB.D.MID250.CASH.IP|2931|2025-04-15 07:15:00|2025-04-15 15:29:50|19255.72|0|0|2025-04-14|0|7|0.043031|11|-0.040668|13|2025-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0041|0.00254|0.00251|0.0017|0.00195|0.00175|0.00272|0.00348|0.00224||||||||||||||||-0.00308|-0.00218|-0.0023|-0.0015|-0.00159|-0.00117|-0.00333|-0.00263|-0.00341|||||||||267|357|355|352|352|350|359|360|180|||||||||||||||||||||||||
2025-04-15 20:51:52|IX.D.DAX.IFMM.IP|7848|2025-04-14 19:00:50|2025-04-14 23:59:50|20901.9|4.9|0.02268|2025-04-14|0.01334|14|0.333287|17|-0.324862|7|2025-04-14|0.0347|0.03076|0.03076|0.03076|0.03076|0.03075|0.02017|0.01346|0.01341|0.01342|0.01342|0.01342|0.01341|0.01338|0.01334|0.01674|0.02015|0.02011|0.02005|0.02001|0.04015|0.04012|0.04018|0.04019|1|1|0|1|1|1|3|12|7|7|4|5|10|8|9|15|4|2|2|3|0|0|0|0|0.01766|0.01495|0.00631|0.00946|0.01245|0.01072|0.0136|0.02213|0.01536|0.01344|0.01132|0.01301|0.01235|0.0193|0.02086|0.01807|0.0188|0.01563|0.00946|0.01044|0.01096|0.00405|0.00806|0.00608|-0.01328|-0.00843|-0.00661|-0.01411|-0.00727|-0.00961|-0.01551|-0.02484|-0.01628|-0.0152|-0.01113|-0.01284|-0.01239|-0.01911|-0.01948|-0.01896|-0.01751|-0.01321|-0.00896|-0.01158|-0.01221|-0.00373|-0.01097|-0.00589|219|153|80|112|103|212|326|360|354|349|334|348|345|359|360|360|360|347|336|347|359|208|344|355|||||||||||||||||||||||||
2025-04-15 20:51:52|TM.D.MDAX.IFM.IP|1416|2025-04-14 19:01:10|2025-04-14 19:59:50|26377|2.1|22.9769|2025-04-14|0.38976|6|0.303871|17|-0.226185|15|2025-04-14|||||||0.38976|48.13541|37.52634|37.19585|37.862|54.78164|48.084|46.70483|63.70239|41.54361|50.89333|100|100|22.95077|||||||||||0|0|2|0|0|0|2|2|0|19|0|0|0|0||||||||||||0.02623|0.03379|0.02217|0.02859||0.02114|0.02774|0.03255|0.05794|0.03959|0.08134|0.02754|0.01894||||||||||||-0.02769|-0.06045|-0.05329||-0.01903|-0.02853|-0.02848|-0.02078|-0.04119|-0.03801|-0.03794|-0.02163|-0.03777|||||1|67|43|38|16|22|23|56|74|144|145|95|49|86|||||||||||||||||||||||||
2025-04-15 20:51:53|TM.D.TECDAX.IFM.IP|1583|2025-04-14 19:01:10|2025-04-14 19:59:50||0.1|18.43803|2025-04-14|11.74868|14|0.545653|16|-0.959578|15|2025-04-14|||||||34.50786|26.83492|43.51669|32.4329|33.52029|58.77443|24.25599|35.65479|11.74868|41.04868|37.59868|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.18333|0.07385|0.03632|0.01492|0.05984|0.04794|0.01872|0.0199|0.0367|0.09616|0.16348|0.28777|||||||||||||-0.12139|-0.02849|-0.02492|-0.03286||-0.04277||-0.0398|-0.04039|-0.09068|-0.15941|-0.06038|||||||25|64|30|31|6|41|25|31|44|137|157|57|24|44|||||||||||||||||||||||||
2025-04-15 20:51:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:51:54|IX.D.HANGSENG.IFU.IP|9003|2025-04-14 19:00:50|2025-04-14 23:59:50|21459|8.6|0.07144|2025-04-14|0.02335|2|0.35936|17|-0.297961|1|2025-04-14|0.14074|0.05138|0.02335|0.02335|0.14018|0.02344|0.02343|0.02341|0.08175|0.06338|0.03741|0.03737|0.03737|0.03731|0.03701|0.0372|0.03733|0.03718|0.03743|0.13912|0.13959|0.13952|0.13967|0.13976|0|66|49|28|0|31|20|24|14|3|2|2|2|16|11|7|4|4|2|0|0|0|0|0|0.00741|0.03438|0.02764|0.01664|0.00403|0.02043|0.01526|0.01232|0.00814|0.00905|0.00793|0.00875|0.00853|0.02681|0.02575|0.01505|0.01607|0.01772|0.01077|0.00621|0.00748|0.00243|0.00552|0.00431|-0.00902|-0.03549|-0.02621|-0.01615|-0.00318|-0.01798|-0.01507|-0.01267|-0.00943|-0.00949|-0.00814|-0.00825|-0.00805|-0.02438|-0.02326|-0.01594|-0.01505|-0.01529|-0.01075|-0.00702|-0.00873|-0.00205|-0.00747|-0.00436|360|354|360|360|344|360|360|360|359|354|352|356|358|359|360|360|360|360|355|360|359|200|344|356|||||||||||||||||||||||||
2025-04-15 20:51:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:51:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:51:57|IX.D.MIB.IFM.IP|8039|2025-04-14 19:00:50|2025-04-14 23:59:50|34871|2.4|0.90494|2025-04-14|0.0428|19|0.419715|17|-0.387925|7|2025-04-14|0.11467|0.11469|0.11467|0.11471|0.1147|0.11475|0.04305|0.04325|0.04313|0.04316|0.04316|0.04313|0.04303|0.04303|0.04293|0.04731|0.34709|3.81292|7.64896|0.0428|0.11456|0.1145|0.11466|0.11471|0|0|0|0|0|0|1|7|3|3|2|2|3|3|5|7|2|1|1|1|0|0|0|0|0.01271|0.00925|0.00663|0.00896|0.00891|0.00983|0.01816|0.03094|0.0172|0.01511|0.01293|0.0142|0.0125|0.02102|0.0206|0.01858|0.02522|0.0236|0.01492|0.01535|0.00982|0.00569|0.00723|0.00517|-0.01102|-0.00876|-0.00923|-0.00852|-0.00741|-0.01034|-0.01821|-0.03426|-0.02094|-0.01575|-0.01315|-0.01453|-0.01244|-0.02068|-0.02023|-0.02024|-0.02233|-0.02091|-0.01405|-0.016|-0.01083|-0.00594|-0.00972|-0.00471|340|325|294|278|253|313|260|360|357|356|346|337|344|358|360|360|359|347|329|343|359|166|341|355|||||||||||||||||||||||||
2025-04-15 20:51:58|IX.D.NIKKEI.IFD.IP|8472|2025-04-14 19:01:00|2025-04-14 23:59:50|34317.2|5.8|0.02244|2025-04-14|0.02036|14|0.513132|17|-0.145585|14|2025-04-14|0.0205|0.02059|0.02053|0.02052|0.02047|0.02048|0.02053|0.02052|0.0205|0.02053|0.02051|0.02047|0.02045|0.02038|0.02036|0.02047|0.02053|0.02045|0.02038|0.02036|0.02044|0.07688|0.04426|0.03057|12|7|3|3|4|4|10|5|3|2|1|2|3|5|5|6|4|3|1|4|2|90|1|32|0.032|0.0215|0.01581|0.01423|0.01438|0.01249|0.01593|0.01728|0.01519|0.01322|0.01202|0.01152|0.01375|0.02151|0.02396|0.02009|0.02709|0.02508|0.01441|0.01657|0.01236|0.0088|0.01327|0.02106|-0.02922|-0.0221|-0.01175|-0.01443|-0.01175|-0.01474|-0.01676|-0.01771|-0.01626|-0.01509|-0.01069|-0.01215|-0.01129|-0.02318|-0.02584|-0.02261|-0.02591|-0.02388|-0.01429|-0.0183|-0.01394|-0.00897|-0.01598|-0.02204|359|358|347|348|321|339|354|356|357|353|347|336|344|359|360|360|360|360|356|359|337|189|200|290|||||||||||||||||||||||||
2025-04-15 20:51:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:51:59|IX.D.AEX.IFM.IP|6141|2025-04-14 19:01:00|2025-04-14 23:59:40|837.55|2.4|0.03145|2025-04-14|0.01189|14|0.274991|17|-0.119547|15|2025-04-14|0.05965|0.05964|0.05964|0.05968|0.05965|0.05967|0.03602|0.01195|0.01193|0.01195|0.01194|0.01193|0.01192|0.0119|0.01189|0.02404|0.03592|0.0358|0.03568|0.03577|0.05961|0.05957|0.05967|0.0597|0|0|0|0|0|0|2|6|4|3|2|3|3|2|4|9|1|1|0|0|2|0|0|0|0.02236|0.01735|0.01617|0.01841|0.02038|0.01869|0.02051|0.02177|0.01654|0.01579|0.014|0.01574|0.01404|0.0194|0.01966|0.01844|0.02717|0.03002|0.01691|0.01994|0.01586|0.01532|0.01399|0.0127|-0.01877|-0.0164|-0.01603|-0.01713|-0.01336|-0.01815|-0.02408|-0.0241|-0.01752|-0.01632|-0.01365|-0.01405|-0.01438|-0.0219|-0.02103|-0.02213|-0.02699|-0.02585|-0.01802|-0.01847|-0.01853|-0.01191|-0.01699|-0.01327|247|209|177|133|145|200|191|336|329|305|282|293|287|332|356|354|322|262|224|230|306|70|246|221|||||||||||||||||||||||||
2025-04-15 20:52:00|IX.D.OBX.IFM.IP|1169|2025-04-15 07:49:10|2025-04-15 14:19:40||0.8|29.40511|2025-04-14|26.33056|13|0.165765|11|-0.11051|13|2025-04-14||||||||68.38784|79.26096|88.66981|77.8214|58.18897|57.64387|26.33056|43.87062|||||||||||||||||32|0|0|1|1|0|3|0|||||||||||||||||0.02318|0.02975|0.02388|0.02669|0.07891|0.01838|0.0221|0.01943|||||||||||||||||-0.02463|-0.02172|-0.01837|-0.0184|-0.01994|-0.01838|-0.02469|-0.02092||||||||||281|130|141|135|74|139|214|96|||||||||||||||||||||||||
2025-04-15 20:52:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:52:02|IX.D.SINGAPORE.IFM.IP|5502|2025-04-14 19:01:00|2025-04-14 23:59:00|356.31|4.5|18.17798|2025-04-14|0.16833|22|0.445261|0|-0.221613|0|2025-04-14|9.10564|11.16685|20.75538|28.52231|23.37356|28.60782|42.6649|24.9349|16.02777|6.25596|49.63442|55.19855|46.18673|16.84686|20.05125|19.81939|12.91505|14.60691|38.31159|29.70621|50.03641|7.10794|0.16833|0.16841|8|15|11|7|8|12|7|10|10|9|1|1|1|6|2|2|1|1|0|2|0|0|0|0|0.04053|0.03283|0.02011|0.01762|0.02356|0.0177|0.01797|0.01613|0.01621|0.02246|0.01478|0.01892|0.01796|0.02318|0.02135|0.01761|0.02108|0.02672|0.01399|0.01806|0.01994|0.02337|0.03073|0.02807|-0.03574|-0.02679|-0.01877|-0.01628|-0.01982|-0.01667|-0.01883|-0.01789|-0.01626|-0.0245|-0.014|-0.01437|-0.01473|-0.02298|-0.02096|-0.02041|-0.02011|-0.0225|-0.01487|-0.0194|-0.02465|-0.02802|-0.02932|-0.02806|200|252|169|165|120|119|129|237|244|179|127|145|130|262|290|258|249|220|162|236|122|29|133|122|||||||||||||||||||||||||
2025-04-15 20:52:03|IX.D.SAF.IFMMX.IP|8609|2025-04-14 19:01:00|2025-04-14 23:59:50|81432|1.8|3.13907|2025-04-14|0.13822|19|0.345485|17|-0.95179|6|2025-04-14|0.14014|0.1402|0.13999|0.13986|0.13986|0.13995|3.69209|8.79564|14.38374|17.05015|17.76916|19.15647|16.72293|5.04512|6.99461|4.69967|0.13893|0.13867|0.13829|0.13822|0.13869|0.13856|0.13872|0.13877|0|0|0|0|0|0|3|7|4|3|3|3|2|5|9|4|0|0|0|0|0|0|0|0|0.00871|0.00632|0.00676|0.00593|0.00552|0.00591|0.01314|0.0126|0.0103|0.00964|0.00942|0.00812|0.00559|0.01505|0.0105|0.01301|0.01661|0.01644|0.00853|0.01125|0.00803|0.00374|0.00605|0.00446|-0.00809|-0.00648|-0.00618|-0.00647|-0.00492|-0.00707|-0.02214|-0.02106|-0.01944|-0.01599|-0.01473|-0.00948|-0.01531|-0.02128|-0.02014|-0.01831|-0.01715|-0.0145|-0.00925|-0.0135|-0.00892|-0.00368|-0.00805|-0.0041|355|359|356|338|311|347|307|309|300|300|316|314|258|301|317|326|360|360|360|360|359|176|343|355|||||||||||||||||||||||||
2025-04-15 20:52:04|IX.D.IBEX.IFM.IP|7211|2025-04-14 19:01:00|2025-04-14 23:59:50|12562.2|3.2|0.84413|2025-04-14|0.03973|14|0.358749|17|-0.342368|7|2025-04-14|0.09561|0.09561|0.0956|0.09563|0.09562|0.09565|0.04049|0.04007|0.03998|0.03995|0.03997|0.03995|0.0399|0.03989|0.03973|0.05085|1.59296|2.88409|0.09527|0.09516|0.09542|0.09538|0.09549|0.09553|0|0|0|0|0|0|1|12|10|10|5|6|6|9|12|9|1|1|0|0|0|0|0|0|0.01146|0.00864|0.00771|0.009|0.00857|0.00988|0.01514|0.03034|0.01752|0.01466|0.0109|0.01178|0.01063|0.01694|0.01564|0.01851|0.01954|0.01935|0.00938|0.01251|0.00783|0.00419|0.00593|0.00432|-0.0096|-0.00747|-0.00864|-0.00887|-0.00781|-0.0104|-0.01957|-0.03148|-0.01751|-0.01462|-0.01132|-0.01173|-0.00994|-0.01659|-0.01483|-0.01902|-0.01962|-0.02059|-0.00819|-0.01264|-0.00897|-0.00385|-0.00833|-0.00388|291|261|221|183|189|247|167|359|355|353|337|340|334|353|360|356|327|249|325|327|359|162|340|355|||||||||||||||||||||||||
2025-04-15 20:52:05|IX.D.OMX.IFM.IP|8067|2025-04-14 19:01:00|2025-04-14 23:59:50|2333|11.6|0.04739|2025-04-14|0.02144|14|0.337919|17|-0.235886|7|2025-04-14|0.06472|0.06473|0.06472|0.06474|0.06473|0.06475|0.06385|0.02161|0.02161|0.0216|0.02161|0.0216|0.02157|0.02152|0.02144|0.04187|0.06443|0.06429|0.06411|0.06403|0.06422|0.06418|0.06427|0.0643|0|0|0|0|0|0|1|120|108|88|38|45|50|74|70|213|0|0|0|0|0|0|0|0|0.01275|0.00921|0.00886|0.01018|0.00768|0.00805|0.01732|0.02288|0.01604|0.01282|0.01154|0.01226|0.01117|0.01848|0.01803|0.01396|0.0191|0.01801|0.01008|0.01281|0.00867|0.00508|0.00692|0.00469|-0.0102|-0.00778|-0.0083|-0.00896|-0.00712|-0.01003|-0.02098|-0.02643|-0.01893|-0.01554|-0.01047|-0.0138|-0.0117|-0.01869|-0.01858|-0.01686|-0.02022|-0.01632|-0.00857|-0.01345|-0.01011|-0.00475|-0.00913|-0.00438|310|305|271|233|232|278|255|359|359|359|353|353|350|360|360|305|360|359|352|351|359|165|340|355|||||||||||||||||||||||||
2025-04-15 20:52:07|IX.D.SMI.IFM.IP|7534|2025-04-14 19:01:00|2025-04-14 23:59:50|11426.5|4.3|0.02911|2025-04-14|0.01737|14|0.302054|17|-0.505072|7|2025-04-14|0.05225|0.05225|0.05225|0.05226|0.05225|0.05226|0.01743|0.01751|0.01751|0.01749|0.01746|0.01746|0.01747|0.01744|0.01737|0.01743|0.01752|0.01749|0.01747|0.01755|0.05247|0.05245|0.0525|0.05251|0|0|0|0|0|0|2|10|6|6|6|11|6|6|7|32|1|1|1|2|0|0|0|0|0.00909|0.00645|0.00577|0.0072|0.00748|0.00578|0.01541|0.02509|0.01625|0.01286|0.01073|0.01385|0.01354|0.01813|0.01697|0.0169|0.0183|0.01624|0.00987|0.01221|0.00556|0.00276|0.00406|0.00315|-0.00633|-0.00613|-0.00592|-0.00581|-0.00512|-0.00693|-0.01546|-0.02847|-0.01546|-0.01551|-0.0132|-0.01239|-0.01116|-0.01796|-0.01637|-0.02028|-0.02008|-0.01602|-0.0095|-0.01347|-0.00644|-0.00293|-0.00551|-0.0027|282|245|213|171|175|240|246|344|328|327|271|310|309|339|359|360|357|353|337|356|359|163|341|354|||||||||||||||||||||||||
2025-04-15 20:52:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:52:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:52:08|CC.D.VSTOXX.UNC.IP|2970|2025-04-14 19:01:10|2025-04-14 20:00:00|24.31|10.4|0.78245|2025-04-14|0.2961|6|0.783392|17|-2.29797|17|2025-04-14|7.29565|12.14933|5.77353|10.51751|0.82843|0.61784|0.2961|0.29771|0.30144|0.30286|0.30281|0.30884|0.31219|0.31219|0.31913|0.31526|0.30663|0.31417|0.32139|0.32613|1.02838||||0|0|0|0|0|0|2|11|16|14|7|17|24|19|33|23|4|1|2|4|0||||0.14199|0.14813|0.10171|0.16967|0.12316|0.29314|0.09769|0.11162|0.1079|0.1154|0.06825|0.11249|0.11895|0.16398|0.14637|0.14587|0.13934|0.13088|0.10826|0.12095|||||-0.17346|-0.28092|-0.20947|-0.17716|-0.03687|-0.23585|-0.1073|-0.09898|-0.09505|-0.09695|-0.09169|-0.10232|-0.11051|-0.14375|-0.13008|-0.14016|-0.14733|-0.15056|-0.11067|-0.12281|||||77|96|58|62|31|72|117|190|169|155|102|123|133|244|255|277|312|314|184|251|1|||||||||||||||||||||||||
2025-04-15 20:52:09|CC.D.VIX.UME.IP|4870|2025-04-14 19:01:00|2025-04-14 23:59:00|25.94|19.1|0.37268|2025-04-14|0.57141|1|0.760456|13|-2.102211|17|2025-04-14|0.57479|0.57141|0.57369|0.57506|0.57705|0.57717|0.57813|0.5828|0.58879|0.58657|0.58781|0.59221|0.5946|0.59345|0.60087|0.59077|0.57937|0.59239|0.60854|0.6192|0.62005||0.61397|0.61312|2|2|2|1|1|1|4|6|5|5|3|6|7|38|39|34|22|27|26|67|32||5|4|0.0876|0.08941|0.07681|0.0764|0.09024|0.06021|0.11184|0.11477|0.10701|0.09475|0.11372|0.09472|0.10052|0.17209|0.17098|0.15876|0.1581|0.1696|0.12328|0.14201|0.12458||0.16733|0.07663|-0.10129|-0.08017|-0.10298|-0.08069|-0.09016|-0.09612|-0.11397|-0.10384|-0.10878|-0.10432|-0.08426|-0.10812|-0.11383|-0.16339|-0.15938|-0.15121|-0.15671|-0.19317|-0.13922|-0.15906|-0.13127||-0.12635|-0.12646|89|93|57|64|56|61|131|144|111|121|75|144|150|247|271|276|313|265|191|212|91|97|57|||||||||||||||||||||||||
2025-04-15 20:52:10|IR.D.FGBM.FWM2.IP|4267|2025-04-14 19:01:20|2025-04-14 19:59:50|11929|124.7|6.73509|2025-04-14|1.48498|14|0.025248|5|-0.033633|7|2025-04-14|37.94835|62.2327|66.67654|56.53356|69.70525|46.01481|6.63594|4.54946|4.34091|5.85713|7.36318|7.91838|6.98017|4.93213|1.48498|3.72814|12.1193|23.48966|25.01999|44.45912|||||8|5|3|2|5|14|89|252|207|234|222|317|180|292|223|238|70|36|30|31|||||0.00912|0.00842|0.00842|0.00841|0.00841|0.01029|0.0097|0.0092|0.00873|0.0084|0.0084|0.0084|0.00839|0.00895|0.0084|0.00876|0.00839|0.00872|0.00838|0.00838|||||-0.00915|-0.00842|-0.00841|-0.00841|-0.00841|-0.00841|-0.01015|-0.00955|-0.0088|-0.0084|-0.0084|-0.0084|-0.00839|-0.00865|-0.00839|-0.00839|-0.00883|-0.00914|-0.00838|-0.00838|||||87|90|75|69|66|100|242|221|139|120|109|76|115|163|137|135|124|98|52|72|||||||||||||||||||||||||
2025-04-15 20:52:11|IR.D.FLG.FWM1.IP|3216|2025-04-15 07:00:00|2025-04-15 16:59:50||37.3|0.01625|2025-04-14|0.02185|15|0.06044|7|-0.0549|7|2025-04-14||||||||0.02195|0.02196|0.0219|0.02189|0.0219|0.02188|0.02186|0.02186|0.02185|0.02185|||||||||||||||41|26|36|30|37|32|43|33|40|11|||||||||||||||0.01424|0.00939|0.00919|0.00967|0.00936|0.00814|0.01031|0.00798|0.00867|0.00704|||||||||||||||-0.01325|-0.00997|-0.0094|-0.00829|-0.00935|-0.00934|-0.01005|-0.00863|-0.00859|-0.00743||||||||312|255|236|231|234|265|298|241|259|230|||||||||||||||||||||||||
2025-04-15 20:52:11|IR.D.ULTRA100.FWM2.IP|5669|2025-04-14 19:01:00|2025-04-14 23:59:30||29.3|0.0177|2025-04-14|0.0337|22|0.079152|2|-0.106133|7|2025-04-14|0.03414|0.0341|0.03403|0.03397|0.03398|0.03397|0.03396|0.03407|0.03409|0.03403|0.034|0.03401|0.03394|0.03378|0.03383|0.03385|0.03392|0.03383|0.03371|0.03372|0.03378||0.0337|0.0337|11|13|7|9|12|12|14|24|23|25|27|29|54|68|76|59|50|54|71|79|90||8|8|0.01963|0.02026|0.02047|0.01487|0.01877|0.01864|0.02124|0.02375|0.02563|0.02145|0.02018|0.02465|0.02627|0.02878|0.02871|0.02681|0.02326|0.02576|0.02642|0.02343|0.02009||0.01926|0.01406|-0.02288|-0.0218|-0.01775|-0.01709|-0.01942|-0.02012|-0.02119|-0.02554|-0.02179|-0.02164|-0.02185|-0.02164|-0.02937|-0.0259|-0.02729|-0.0257|-0.02651|-0.02578|-0.0233|-0.02466|-0.02241||-0.01715|-0.01758|238|186|144|131|67|107|192|192|123|128|134|160|215|243|198|212|174|173|125|110|119|106|105|||||||||||||||||||||||||
2025-04-15 20:52:12|IR.D.BOND100.FWM2.IP|5237|2025-04-14 19:01:00|2025-04-14 23:59:20|11437.1|45.8|0.01387|2025-04-14|0.03497|18|0.110227|11|-0.082166|23|2025-04-14|0.03539|0.03536|0.03532|0.03528|0.03528|0.03529|0.03527|0.03534|0.03534|0.03528|0.03524|0.03524|0.0352|0.03507|0.03512|0.0351|0.03515|0.03508|0.03497|0.03497|0.03502||0.03497|0.03498|18|21|19|15|14|19|27|45|25|31|33|58|91|129|106|92|79|96|126|161|124||30|38|0.02219|0.02304|0.02738|0.02004|0.02393|0.0247|0.02191|0.01944|0.02146|0.02179|0.02337|0.02672|0.02549|0.0296|0.02743|0.02792|0.02484|0.0273|0.02342|0.02523|0.0252||0.01972|0.02274|-0.02206|-0.02372|-0.02224|-0.01963|-0.01965|-0.02084|-0.02204|-0.02265|-0.02205|-0.02205|-0.02298|-0.02117|-0.02617|-0.02467|-0.02538|-0.02481|-0.02344|-0.02505|-0.02535|-0.02231|-0.02494||-0.01748|-0.0342|154|111|80|87|52|55|136|149|122|116|110|136|179|190|145|153|135|121|82|83|78|48|60|||||||||||||||||||||||||
2025-04-15 20:52:13|IR.D.10YEAR100.FWM2.IP|6781|2025-04-14 19:01:10|2025-04-14 23:59:20|11094.1|143.2|0.01077|2025-04-14|0.03613|18|0.029078|12|-0.042659|12|2025-04-14|0.0364|0.03641|0.03641|0.03639|0.03639|0.0364|0.03639|0.0364|0.03638|0.03635|0.0363|0.03632|0.03632|0.03627|0.03627|0.03623|0.03624|0.0362|0.03613|0.03615|0.03616||0.03614|0.03614|66|53|48|86|62|60|148|215|152|174|223|197|316|373|361|381|239|379|451|377|270||47|69|0.01358|0.01428|0.01254|0.01425|0.01456|0.01304|0.01404|0.0145|0.01387|0.01371|0.01426|0.01294|0.01399|0.01482|0.01422|0.01413|0.01471|0.0135|0.01367|0.01333|0.01419||0.01096|0.01202|-0.01396|-0.01428|-0.01341|-0.0131|-0.01342|-0.01218|-0.01527|-0.01507|-0.01337|-0.0125|-0.01452|-0.01351|-0.01565|-0.01502|-0.0144|-0.01371|-0.01371|-0.01475|-0.01409|-0.01419|-0.01193||-0.01209|-0.01388|146|99|68|51|55|46|115|125|80|71|81|107|161|190|154|162|145|100|78|89|92|74|64|||||||||||||||||||||||||
2025-04-15 20:52:14|IR.D.JGB.FWM2.IP|2438|2025-04-14 19:01:30|2025-04-14 23:59:50|14105|0.4|4.45705|2025-04-14|0.02829|3|0.092199|20|-0.049656|17|2025-04-14|0.50684|0.02844||0.02829|0.02832|0.02835|1.11545|0.02834|0.02835|1.5701|20.61514|18.77852|10.62062|14.10013|7.97391|15.10459|12.52713|1.8818|10.28695|8.7268|0.04083|||0.02836|1|0||1|1|1|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|||0|0.00977|0.009||0.00952|0.00944|0.00822|0.01081|0.00741|0.00709|0.00887|0.00945|0.00828|0.00887|0.00908|0.00894|0.00862|0.00931|0.01115|0.00709|0.00788|0.0195|||0.00873|-0.01098|-0.00934||-0.00825|-0.00918|-0.00785|-0.0109|-0.00817|-0.00838|-0.00709|-0.00851|-0.00788|-0.00899|-0.00758|-0.00811|-0.00925|-0.00774|-0.01348|-0.00709|-0.00788||||-0.00838|209|161|93|106|164|92|129|92|65|68|96|85|135|151|126|80|54|39|46|33|54|||||||||||||||||||||||||
2025-04-15 20:52:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:52:15|IR.D.FOAT.FWM2.IP|3882|2025-04-15 00:15:00|2025-04-15 18:59:40|12437|37.3|13.18684|2025-04-14|5.37296|7|0.0323|6|-0.056506|6|2025-04-14|30.2836|26.35174|27.66546|24.22856|38.21058|25.84012|11.38798|5.37296|7.40285|13.33854|15.50475|8.96601|10.61892|5.87524|7.14953|11.31822|22.96159|41.53379|54.5645||||||5|2|4|1|2|3|20|50|48|51|42|63|52|71|49|55|23|8|5||||||0.01116|0.00875|0.00881|0.00807|0.00807|0.00807|0.01183|0.01093|0.00871|0.00842|0.00844|0.0083|0.00827|0.00979|0.00826|0.00803|0.00827|0.00864|0.00801||||||-0.00913|-0.00807|-0.00908|-0.00807|-0.00807|-0.00997|-0.01152|-0.00948|-0.00864|-0.00848|-0.0083|-0.00829|-0.00837|-0.00862|-0.00815|-0.00827|-0.00803|-0.00991|-0.00801||||||119|95|76|62|55|93|326|300|258|218|181|168|189|257|225|195|157|106|77|||||||||||||||||||||||||
2025-04-15 20:52:16|IR.D.FBTP.FWM2.IP|3348|2025-04-15 06:01:00|2025-04-15 16:59:50|11893|58.8|4.56232|2025-04-14|4.19301|7|0.050766|6|-0.033741|7|2025-04-14|||||||4.22172|4.19301|7.60228|7.61492|6.24644|10.486|5.96116|4.46033|6.00969|9.39074|9.61365||||||||||||||36|68|60|63|94|87|63|102|90|86|35||||||||||||||0.01258|0.01077|0.009|0.00866|0.00842|0.00869|0.00841|0.00939|0.0084|0.00892|0.00839||||||||||||||-0.0108|-0.00972|-0.0092|-0.00904|-0.00842|-0.00921|-0.00841|-0.00865|-0.0084|-0.00839|-0.00881||||||||311|289|238|198|145|134|152|181|134|139|94|||||||||||||||||||||||||
2025-04-15 20:52:17|IR.D.05YEAR100.FWM2.IP|6086|2025-04-14 19:01:10|2025-04-14 23:59:30|10814.2|111.8|0.00877|2025-04-14|0.01851|18|0.032509|13|-0.029732|12|2025-04-14|0.0186|0.01861|0.01861|0.0186|0.0186|0.0186|0.0186|0.0186|0.01859|0.01859|0.01857|0.01858|0.01858|0.01857|0.01856|0.01855|0.01854|0.01853|0.01851|0.01852|0.01852||0.01851|0.01851|37|34|30|34|32|43|75|76|71|70|122|143|188|242|190|210|168|202|311|223|192||49|35|0.00616|0.00586|0.00663|0.00546|0.00478|0.00535|0.00716|0.00639|0.00682|0.00701|0.00684|0.00676|0.00777|0.00783|0.00652|0.00749|0.0063|0.00681|0.00715|0.00721|0.00671||0.00513|0.00569|-0.0061|-0.00674|-0.00516|-0.00537|-0.00491|-0.00501|-0.00755|-0.00684|-0.00732|-0.00647|-0.00618|-0.00684|-0.00767|-0.00709|-0.00704|-0.00699|-0.00678|-0.00746|-0.00703|-0.0075|-0.00697||-0.00516|-0.00741|198|149|97|85|71|82|178|182|136|113|119|139|209|250|211|227|177|190|139|132|113|105|87|||||||||||||||||||||||||
2025-04-15 20:52:18|CC.D.DX.UME.IP|7778|2025-04-14 19:01:00|2025-04-14 20:59:50|9932|2.4|0.05001|2025-04-14|0.05017|13|0.043101|13|-0.046501|7|2025-04-14|0.05028|0.0504|0.05039|0.05034|0.05035|0.05035|0.05048|0.05049|0.05046|0.05048|0.05042|0.05046|0.05035|0.05017|0.05029|0.05038|0.05033|0.0503|0.05032|0.05038|0.05033||||2|5|4|3|1|2|5|4|3|2|1|2|7|8|6|5|4|2|2|3|2||||0.00636|0.00795|0.00661|0.00515|0.00404|0.00546|0.00785|0.00787|0.00642|0.00538|0.00491|0.00514|0.00713|0.00967|0.00675|0.00691|0.0068|0.00537|0.0044|0.00364|0.00367||||-0.00629|-0.00771|-0.00643|-0.00491|-0.0042|-0.00535|-0.00859|-0.00751|-0.00715|-0.00594|-0.00499|-0.00524|-0.00661|-0.00943|-0.00712|-0.0071|-0.00618|-0.0053|-0.00438|-0.00397|-0.00363||||353|359|358|351|340|346|360|360|360|359|359|359|360|360|360|360|360|349|353|337|285|||||||||||||||||||||||||
2025-04-15 20:52:19|CS.D.BITCOIN.CFE.IP|6338|2025-04-14 19:01:00|2025-04-14 23:59:40|84561|9.5|0.05056|2025-04-14|0.04836|2|0.289377|17|-0.279743|3|2025-04-14|0.04859|0.0486|0.04836|0.04842|0.04838|0.04848|0.04855|0.04918|0.05081|0.05085|0.05085|0.05072|0.05062|0.05073|0.05059|0.05091|0.05101|0.05088|0.05065|0.05059|0.05074|0.05078|0.05085|0.05085|15|13|15|13|10|9|8|12|9|7|11|15|11|18|14|18|17|16|13|12|10|9|10|8|0.0286|0.02008|0.02617|0.0194|0.01752|0.01572|0.01267|0.01953|0.0166|0.0123|0.0169|0.01748|0.01477|0.02678|0.02814|0.03006|0.02742|0.02197|0.0194|0.01904|0.01609|0.01467|0.01409|0.01198|-0.02367|-0.02146|-0.02542|-0.02147|-0.01201|-0.01399|-0.01317|-0.02043|-0.01643|-0.01524|-0.01321|-0.01527|-0.01399|-0.02948|-0.02507|-0.0364|-0.02619|-0.01789|-0.01695|-0.01779|-0.01461|-0.01356|-0.01255|-0.01305|330|330|329|323|265|269|282|292|252|221|289|321|288|324|340|348|344|332|317|314|281|201|291|260|||||||||||||||||||||||||
2025-04-15 20:52:20|CS.D.ETHUSD.CFE.IP|7046|2025-04-14 19:01:30|2025-04-14 23:59:50|1622.9|4.8|0.05527|2025-04-14|0.05364|11|0.530952|10|-0.715498|15|2025-04-14|0.05581|0.05571|0.05511|0.05519|0.05509|0.05522|0.0555|0.0554|0.05505|0.05498|0.05414|0.05364|0.05384|0.05401|0.05394|0.05464|0.05529|0.05493|0.05481|0.05492|0.05516|0.05535|0.05555|0.05544|8|5|6|4|3|3|3|4|3|4|6|6|4|6|5|11|7|6|4|5|4|6|4|3|0.03763|0.02728|0.03558|0.02208|0.02524|0.02504|0.02008|0.02733|0.01917|0.01789|0.04087|0.02899|0.02375|0.03413|0.03327|0.04557|0.03389|0.03336|0.02527|0.0237|0.02302|0.02381|0.0223|0.02464|-0.03916|-0.03089|-0.03912|-0.03277|-0.02315|-0.02979|-0.02626|-0.03228|-0.02368|-0.02535|-0.03193|-0.03293|-0.025|-0.04171|-0.02936|-0.05297|-0.03619|-0.03289|-0.02821|-0.02646|-0.02525|-0.03491|-0.02469|-0.02356|300|268|286|214|164|174|209|223|212|237|305|287|235|289|316|352|330|300|295|293|252|293|282|261|||||||||||||||||||||||||
2025-04-15 20:52:22|CS.D.CRYPTOB10.CFD.IP|9307|2025-04-14 19:01:10|2025-04-14 23:59:50|15471.27|8.9|0.51486|2025-04-14|0.5068|11|0.195137|0|-0.24977|15|2025-04-14|0.51571|0.51503|0.51104|0.51157|0.51077|0.51117|0.51324|0.51332|0.51142|0.51169|0.50912|0.5068|0.50684|0.50821|0.50818|0.51336|0.51691|0.51513|0.51349|0.51275|0.51494|0.51606|0.51681|0.51646|10|9|10|9|9|9|9|9|9|9|9|9|9|10|10|10|10|9|9|9|9|8|9|8|0.01732|0.01046|0.0186|0.00879|0.00847|0.00781|0.0073|0.01148|0.00974|0.0073|0.01343|0.00983|0.00777|0.01581|0.01459|0.01559|0.01304|0.0116|0.00834|0.00716|0.00706|0.00661|0.00693|0.00568|-0.01506|-0.01061|-0.01437|-0.01213|-0.00711|-0.00906|-0.00808|-0.01151|-0.00882|-0.00829|-0.00883|-0.01023|-0.0079|-0.01749|-0.01257|-0.02364|-0.01343|-0.00933|-0.00828|-0.00908|-0.00812|-0.00862|-0.00658|-0.00634|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0||0||0|||||||0||||0|0||||||||
2025-04-15 20:52:22|CS.D.USDBRL.MINI.IP|2424|2025-04-15 11:11:00|2025-04-15 18:59:50|59248|8.5|0.08467|2025-04-14|0.0848|11|0.090038|17|-0.145306|17|2025-04-14||||||||||||0.0848|0.08508|0.08519|0.08523|0.08494|0.08485|0.08492|0.08496|||||||||||||||||1|12|12|10|10|9|9|6||||||||||||||||||0.01488|0.01198|0.00911|0.01095|0.00825|0.00927|0.00576||||||||||||||||||-0.01529|-0.01341|-0.0096|-0.00964|-0.009|-0.00927|-0.0067||||||1|351|359|357|351|355|356|315|||||||||||||||||||||||||
2025-04-15 20:52:23|CS.D.USDINR.MINI.IP|3692|2025-04-14 19:01:10|2025-04-14 19:58:40|8610.9|3.4|0.26825|2025-04-14|0.22698|8|0.061602|8|-0.073155|5|2025-04-14||0.29066|||0.29055|0.27125|0.27737|0.2363|0.22698|0.27589|0.29025|0.29054|0.29043|0.29033|0.29043|0.29035|0.29034|0.29036|0.29043|0.29042||||||1|||3|3|3|4|3|3|3|3|3|4|3|3|3|3|2|2|||||||||0.00656|0.00422|0.00363|0.00469|0.00349|0.00317|0.00313|0.0041|0.0027|0.00307|0.00247|0.003|0.00265|0.00285|0.00179|0.00271|||||||||-0.00374|-0.00755|-0.00583|-0.00775|-0.00394|-0.00418|-0.00318|-0.00428|-0.00258|-0.00278|-0.00262|-0.00263|-0.00249|-0.00302|-0.00177|-0.00145|||||1|67|194|272|232|194|232|166|178|202|252|239|200|232|179|139|89|||||||||||||||||||||||||
2025-04-15 20:52:24|CS.D.USDTWD.MINI.IP|2828|2025-04-14 19:18:40|2025-04-14 19:56:00|32028.9|2.7|0.0657|2025-04-14|0.06241|17|0.067942|7|-0.177128|6|2025-04-14||0.13143|||0.06301|0.06275|0.06387|0.07354|0.06851|0.07359|0.0739|0.06387|0.74004|0.0642|0.06334|0.06312|0.06267|0.06241|0.06908|0.08417||||||1|||3|2|4|5|3|3|3|2|3|3|2|2|3|2|2|2|||||||||0.00267|0.00298|0.00856|0.00844|0.00539|0.00599|0.0055|0.00809|0.00744|0.00507|0.00623|0.00339|0.00531|0.00843|0.00484|0.0077|||||||||-0.0034|-0.00298|-0.01127|-0.00887|-0.00578|-0.00551|-0.00546|-0.00726|-0.00726|-0.00445|-0.0063|-0.00515|-0.00501|-0.00543|-0.00643|-0.01751|||||1|80|195|290|277|158|223|206|86|148|185|123|106|69|30|21|39|||||||||||||||||||||||||
2025-04-15 20:52:25|CS.D.EURGBP.MINI.IP|8335|2025-04-14 19:01:10|2025-04-14 23:59:50|8605.3|7.3|0.06455|2025-04-14|0.01283|11|0.039484|13|-0.067392|22|2025-04-14|0.01732|0.01727|0.01727|0.01729|0.01729|0.0173|0.0157|0.01372|0.01513|0.01325|0.01325|0.01283|0.01392|0.01442|0.01312|0.01645|0.01739|0.01736|0.01728|0.01774|0.34177|0.13833|0.78046|0.01743|9|11|7|6|4|6|13|13|11|9|8|7|11|18|13|13|12|8|7|8|5|1|3|3|0.00474|0.00529|0.00385|0.00319|0.00234|0.0034|0.00666|0.00633|0.00559|0.0055|0.00393|0.00476|0.00529|0.00682|0.00581|0.0057|0.0048|0.00388|0.00304|0.00295|0.00352|0.00969|0.00395|0.00218|-0.00446|-0.00505|-0.00405|-0.00326|-0.00235|-0.00334|-0.00676|-0.00731|-0.00551|-0.00488|-0.00433|-0.00473|-0.00583|-0.00838|-0.00605|-0.00584|-0.0056|-0.00393|-0.00315|-0.00321|-0.00333|-0.01976|-0.00394|-0.00255|355|355|348|331|312|333|360|360|360|359|354|353|360|360|360|360|360|351|347|350|310|72|265|284|||||||||||||||||||||||||
2025-04-15 20:52:26|CS.D.EURUSD.MINI.IP|8621|2025-04-14 19:01:10|2025-04-14 23:59:50|11335.9|9.5|0.12349|2025-04-14|0.00596|11|0.055184|7|-0.062575|12|2025-04-14|0.00873|0.00819|0.00822|0.29024|0.00796|0.00795|0.00791|0.0075|0.00726|0.00718|0.00663|0.00596|0.00664|0.0075|0.00722|0.00726|0.00731|0.00765|0.00874|0.00739|0.33219|0.05816|2.35325|0.00679|15|16|10|9|6|9|21|21|18|15|13|10|17|24|17|17|14|11|9|6|5|1|3|5|0.00754|0.00939|0.00712|0.0056|0.00421|0.00607|0.00982|0.00917|0.00821|0.00661|0.00558|0.00609|0.00751|0.01099|0.00863|0.00872|0.00752|0.0063|0.00489|0.00431|0.00397|0.00264|0.00389|0.00306|-0.00735|-0.00912|-0.00752|-0.00509|-0.00417|-0.00634|-0.00928|-0.00937|-0.00784|-0.00666|-0.00592|-0.00576|-0.00906|-0.01218|-0.00828|-0.00829|-0.00811|-0.00617|-0.0047|-0.00441|-0.00443|-0.02338|-0.00428|-0.0046|359|359|358|354|347|355|360|360|360|360|360|355|360|360|360|359|360|358|350|340|309|88|299|337|||||||||||||||||||||||||
2025-04-15 20:52:27|CS.D.GBPUSD.MINI.IP|8721|2025-04-14 19:01:20|2025-04-14 23:59:50|13172.1|11|0.23817|2025-04-14|0.00689|19|0.07211|22|-0.036424|17|2025-04-14|0.0095|0.00923|0.0079|0.00846|0.00795|0.00826|0.00782|0.0078|0.00784|0.00736|0.00703|0.00709|0.00753|0.00737|0.00744|0.00706|0.00783|0.00696|0.00734|0.00689|0.01126|15.91559|1.36119|0.0112|20|21|14|14|10|10|21|20|16|14|13|10|18|28|19|20|18|14|10|7|7|3|6|8|0.00516|0.00585|0.00497|0.00372|0.00314|0.00486|0.00779|0.00707|0.00656|0.00534|0.00504|0.0042|0.00574|0.00774|0.00627|0.00574|0.0051|0.00478|0.00354|0.00304|0.00314|0.00355|0.00363|0.00294|-0.00478|-0.00584|-0.00548|-0.00393|-0.00336|-0.00409|-0.00616|-0.00709|-0.00606|-0.00546|-0.00473|-0.00443|-0.00663|-0.00791|-0.0056|-0.00628|-0.00579|-0.00441|-0.00317|-0.00306|-0.00291|-0.00315|-0.00304|-0.00332|360|360|359|357|354|353|359|360|360|359|360|355|360|360|360|360|360|359|355|348|321|101|297|342|||||||||||||||||||||||||
2025-04-15 20:52:29|CS.D.NZDUSD.MINI.IP|8343|2025-04-14 19:01:20|2025-04-14 23:59:50|5863.9|6.4|0.05777|2025-04-14|0.03091|9|0.097217|17|-0.090635|12|2025-04-14|0.03926|0.03749|0.03914|0.33592|0.03178|0.03371|0.03262|0.03841|0.03101|0.03091|0.03119|0.03102|0.0325|0.03384|0.03158|0.03495|0.03136|0.0358|0.03164|0.03141|0.03954|0.09883|0.457|0.03202|11|11|10|7|4|6|10|9|8|6|6|5|8|13|11|10|9|8|5|5|4|2|3|4|0.00989|0.00961|0.0092|0.00734|0.0057|0.00623|0.00914|0.00887|0.00818|0.00699|0.00652|0.00621|0.00775|0.01186|0.00926|0.00777|0.00834|0.00761|0.00564|0.0055|0.00491|0.00836|0.00723|0.0066|-0.0105|-0.01028|-0.00861|-0.00742|-0.00649|-0.0068|-0.00856|-0.01028|-0.00768|-0.00715|-0.00725|-0.00564|-0.00901|-0.01115|-0.00911|-0.00875|-0.00793|-0.00642|-0.00554|-0.00557|-0.00543|-0.00994|-0.00699|-0.00606|359|358|352|333|327|330|360|356|358|348|352|338|360|360|359|360|356|356|337|324|258|103|249|322|||||||||||||||||||||||||
2025-04-15 20:52:30|CS.D.USDCAD.MINI.IP|8349|2025-04-14 19:01:20|2025-04-14 23:59:50|13900|7.5|0.42296|2025-04-14|0.01514|14|0.077852|21|-0.100862|21|2025-04-14|0.01683|0.01601|0.01554|0.61574|0.01636|0.01548|0.01579|0.01576|0.57765|0.31983|0.01533|0.01554|0.01603|0.01555|0.01514|0.01518|0.01535|0.01524|0.01517|0.01514|0.36805|0.05982|8.35542|0.35581|14|14|9|9|5|8|14|10|9|6|7|6|11|19|15|12|12|11|6|6|6|2|4|5|0.00428|0.00426|0.00327|0.00282|0.00271|0.00343|0.00451|0.00446|0.00399|0.00333|0.00349|0.00342|0.00524|0.00688|0.00509|0.00502|0.00612|0.00404|0.00299|0.00321|0.00383|0.01026|0.00298|0.00303|-0.004|-0.00455|-0.00329|-0.00268|-0.00248|-0.00362|-0.0042|-0.00419|-0.00356|-0.00305|-0.00306|-0.00283|-0.00476|-0.00647|-0.00554|-0.00436|-0.00535|-0.00442|-0.00351|-0.0032|-0.00348|-0.01547|-0.00269|-0.00266|357|357|350|334|331|331|357|358|356|329|348|339|352|360|359|358|356|354|339|343|286|135|264|295|||||||||||||||||||||||||
2025-04-15 20:52:31|CS.D.USDCHF.MINI.IP|8445|2025-04-14 19:01:20|2025-04-14 23:59:50|8162|9|0.07264|2025-04-14|0.02041|10|0.077058|14|-0.106933|7|2025-04-14|0.02973|0.02955|0.02959|0.02955|0.0289|0.02412|0.02331|0.02369|0.02335|0.02205|0.02041|0.02282|0.02191|0.0291|0.0259|0.02688|0.02945|0.02945|0.02948|0.03142|1.02853|0.07981|0.39601|0.02947|15|18|14|12|8|12|23|22|17|14|12|11|17|26|25|20|17|11|8|7|8|1|5|5|0.00827|0.00891|0.00866|0.00738|0.00509|0.00663|0.0102|0.01499|0.00979|0.00916|0.00796|0.00888|0.01139|0.01439|0.01158|0.01314|0.01146|0.00701|0.00546|0.0055|0.00476|0.01323|0.00543|0.00469|-0.00747|-0.00899|-0.00761|-0.00747|-0.00476|-0.0082|-0.0105|-0.0129|-0.01143|-0.00868|-0.00707|-0.00826|-0.00898|-0.01362|-0.01422|-0.01418|-0.01009|-0.00727|-0.00533|-0.00629|-0.0048|-0.02593|-0.00447|-0.00342|358|360|357|355|341|357|360|360|360|358|358|359|360|360|360|360|360|351|352|336|301|84|282|320|||||||||||||||||||||||||
2025-04-15 20:52:32|CS.D.USDCNH.MINI.IP|9009|2025-04-14 19:01:20|2025-04-14 23:59:50|73107.3|11|0.56276|2025-04-14|0.01097|7|0.067888|1|-0.033776|17|2025-04-14|0.01642|0.01543|0.01297|0.01195|0.01217|0.0111|0.01234|0.01097|0.01257|0.01197|0.01264|0.01453|0.0146|0.01419|0.0128|0.0124|0.01356|0.01526|0.01586|0.01291|0.01755|17.79133|2.48989|0.3224|19|23|18|13|10|13|20|17|14|13|13|10|15|22|18|15|14|10|7|7|18|3|5|10|0.00414|0.0053|0.00383|0.0021|0.00208|0.0024|0.00358|0.00277|0.00261|0.00257|0.00205|0.00181|0.00248|0.00332|0.00322|0.00219|0.00236|0.00152|0.00121|0.00122|0.00155|0.0015|0.00232|0.00197|-0.00399|-0.00493|-0.00378|-0.00247|-0.00191|-0.0024|-0.00359|-0.00275|-0.00264|-0.00231|-0.00212|-0.00171|-0.00226|-0.00351|-0.00301|-0.00249|-0.00216|-0.00197|-0.00136|-0.00159|-0.00145|-0.00217|-0.00244|-0.0021|360|360|360|359|358|360|360|360|360|360|360|359|360|360|360|360|360|355|351|344|335|226|332|360|||||||||||||||||||||||||
2025-04-15 20:52:34|CS.D.USDDKK.MINI.IP|9198|2025-04-14 19:01:20|2025-04-14 23:59:50|65831.9|15.1|0.09491|2025-04-14|0.02352|11|0.055632|1|-0.071208|21|2025-04-14|0.02936|0.03018|0.03046|0.02987|0.02979|0.03041|0.02876|0.02911|0.0287|0.02572|0.02418|0.02352|0.02482|0.02789|0.02502|0.02707|0.02935|0.02901|0.0297|0.02433|0.02683|2.02875|0.03622|0.03041|20|21|16|14|11|15|26|25|24|23|21|18|23|26|23|23|20|17|15|12|7|5|8|9|0.00722|0.00938|0.00709|0.00516|0.00398|0.00638|0.00951|0.00956|0.00778|0.00681|0.00596|0.00551|0.00845|0.01167|0.00795|0.0083|0.00798|0.00626|0.00469|0.00412|0.0044|0.0037|0.00383|0.004|-0.0073|-0.00905|-0.0074|-0.00544|-0.00428|-0.00629|-0.00961|-0.00939|-0.008|-0.00678|-0.00545|-0.00589|-0.00762|-0.01106|-0.00865|-0.00808|-0.00733|-0.00635|-0.00487|-0.00425|-0.00402|-0.00424|-0.00336|-0.0029|360|360|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|316|357|359|||||||||||||||||||||||||
2025-04-15 20:52:35|CS.D.USDHUF.MINI.IP|7302|2025-04-14 19:01:40|2025-04-14 23:59:50|36125|9.3|0.15732|2025-04-14|0.05527|13|0.16837|16|-0.188608|17|2025-04-14|0.32696|0.32428|0.32529|0.32744|0.32591|0.31818|0.05706|0.0557|0.05561|0.05562|0.05551|0.05553|0.05545|0.05527|0.05537|0.05564|0.06187|0.06763|0.10062|0.17405|1.4366|0.33283|0.33275|0.32735|5|5|4|5|5|4|7|10|5|7|6|5|9|9|4|8|8|13|5|3|3|1|3|3|0.01326|0.01935|0.01574|0.01165|0.01472|0.01887|0.01114|0.01307|0.00881|0.00891|0.00664|0.00781|0.01052|0.01248|0.00946|0.01068|0.01803|0.00922|0.01037|0.04082|0.01647|0.00264|0.01054|0.0164|-0.01079|-0.01579|-0.01332|-0.00811|-0.00926|-0.01686|-0.01175|-0.01196|-0.00875|-0.00823|-0.00643|-0.00778|-0.00933|-0.01305|-0.00948|-0.00929|-0.00903|-0.0103|-0.00733|-0.00775|-0.01276|-0.03264|-0.0117|-0.01827|222|271|224|224|242|229|353|359|350|354|345|342|357|358|343|350|321|357|308|219|160|43|295|208|||||||||||||||||||||||||
2025-04-15 20:52:37|CS.D.USDJPY.MINI.IP|8750|2025-04-14 19:01:20|2025-04-14 23:59:50|14321.4|11.3|0.14416|2025-04-14|0.00529|19|0.06934|4|-0.109842|4|2025-04-14|0.00709|0.01142|0.00914|0.00911|0.28892|0.00795|0.00841|0.00743|0.00749|0.00589|0.00635|0.00536|0.28509|0.0074|0.00698|0.00634|0.00628|0.00628|0.0064|0.00529|0.30888|0.04896|1.68372|0.00664|22|21|13|11|9|14|23|21|17|13|12|13|16|28|23|21|20|17|11|11|6|1|4|9|0.00875|0.01106|0.00812|0.00733|0.00675|0.00746|0.01003|0.00975|0.00824|0.00664|0.00623|0.00638|0.00675|0.01109|0.00864|0.00761|0.00793|0.00652|0.00495|0.00478|0.00382||0.00405|0.00638|-0.00946|-0.01193|-0.00754|-0.00677|-0.00638|-0.00867|-0.01119|-0.01009|-0.00795|-0.00689|-0.00586|-0.00677|-0.00598|-0.00948|-0.00958|-0.00844|-0.00843|-0.00693|-0.0058|-0.00488|-0.00367|-0.03076|-0.00325|-0.00611|360|360|360|357|358|360|360|360|359|360|360|359|360|360|360|360|360|360|359|359|334|12|299|352|||||||||||||||||||||||||
2025-04-15 20:52:38|CS.D.USDKRW.MINI.IP|5415|2025-04-14 19:05:10|2025-04-14 19:41:20|141718.1|7.5|0.08258|2025-04-14|0.07019|5|0.073074|12|-0.126701|6|2025-04-14|0.25389||||0.07023|0.07019|0.08072|0.08469|0.08421|0.07856|0.09853|0.08573|0.08684|0.07309|0.07174|0.09383|0.08603|0.0921|0.11526|0.10419|||||1||||10|10|11|5|4|5|5|4|6|6|5|5|2|4|2|2|||||||||0.00447|0.00406|0.00672|0.00677|0.00707|0.0055|0.00787|0.00638|0.00847|0.00655|0.00376|0.00645|0.00262|0.00415|0.00342|0.00433|||||||||-0.00388|-0.00393|-0.01149|-0.00704|-0.00763|-0.00355|-0.00761|-0.00631|-0.00809|-0.00701|-0.00501|-0.00519|-0.00542|-0.0055|-0.00978|-0.00616|||||1|124|350|341|274|229|309|276|228|291|319|271|223|113|134|30|42|||||||||||||||||||||||||
2025-04-15 20:52:39|CS.D.USDMXN.MINI.IP|7964|2025-04-14 19:01:20|2025-04-14 23:59:50|200828.1|8.1|0.13956|2025-04-14|0.02807|14|0.086791|15|-0.114676|17|2025-04-14|0.04456|0.0445|0.04511|0.04442|0.04442|0.04444|0.04449|0.04448|0.04453|0.04458|0.04387|0.0359|0.03419|0.02961|0.02807|0.03387|0.03153|0.03214|0.03029|0.03235|0.03404|2.53158|3.37112|0.04998|23|25|26|21|21|17|9|9|6|6|7|10|14|17|15|14|14|10|6|6|6|1|2|3|0.00532|0.00401|0.00335|0.0027|0.00224|0.00256|0.00329|0.00533|0.00434|0.00403|0.0051|0.00613|0.00647|0.00867|0.00843|0.00936|0.00938|0.00736|0.0058|0.00452|0.00504|0.01264|0.00512|0.00619|-0.00479|-0.00452|-0.00437|-0.00283|-0.00247|-0.00249|-0.00396|-0.00599|-0.00403|-0.00507|-0.00547|-0.00613|-0.00786|-0.00922|-0.00851|-0.00768|-0.00901|-0.0061|-0.00555|-0.00395|-0.00536|-0.00463|-0.00511|-0.00578|356|360|359|358|353|336|337|344|325|322|330|348|357|360|358|359|355|349|329|330|306|42|212|229|||||||||||||||||||||||||
2025-04-15 20:52:41|CS.D.USDNOK.MINI.IP|8850|2025-04-14 19:01:30|2025-04-14 23:59:50|105684|36|0.12124|2025-04-14|0.02518|11|0.164565|22|-0.201344|17|2025-04-14|0.16503|0.1711|0.16947|0.16725|0.16598|0.17333|0.06119|0.04502|0.02873|0.02686|0.02535|0.02518|0.0252|0.02525|0.03085|0.04765|0.08112|0.0647|0.04765|0.04869|0.08265|0.18951|0.18942|0.1892|39|46|50|48|45|56|26|29|27|27|24|22|31|32|30|48|66|56|61|39|30|1|13|14|0.01365|0.01772|0.01184|0.01007|0.00883|0.0116|0.0111|0.00869|0.0119|0.00909|0.00772|0.00866|0.01207|0.0132|0.014|0.01357|0.01798|0.01458|0.01014|0.00814|0.01069||0.02899|0.01693|-0.01371|-0.01639|-0.01252|-0.01085|-0.00935|-0.01224|-0.01086|-0.0096|-0.01232|-0.0096|-0.00876|-0.00823|-0.01183|-0.01249|-0.01363|-0.01452|-0.01886|-0.0156|-0.01128|-0.00767|-0.01671|-9.0E-5|-0.02574|-0.01465|346|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|341|4|336|325|||||0||||||0|||||0|0||||||||
2025-04-15 20:52:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:52:43|CS.D.USDSEK.MINI.IP|8524|2025-04-14 19:01:30|2025-04-14 23:59:50|97812.1|31.4|0.13049|2025-04-14|0.03627|12|0.154409|15|-0.184251|20|2025-04-14|0.11879|0.11815|0.11897|0.11902|0.11895|0.11899|0.35226|0.05403|0.05711|0.61518|0.04705|0.03692|0.03627|0.04715|0.05181|0.0532|0.07565|0.07755|0.08059|0.08106|0.08422|0.11876|0.11876|0.1187|22|39|25|37|39|21|29|34|29|22|24|19|27|37|32|31|32|37|41|44|32|1|6|10|0.00912|0.01303|0.01078|0.00842|0.00801|0.00885|0.01433|0.01518|0.01196|0.00959|0.01035|0.0093|0.01126|0.01791|0.01639|0.01758|0.01578|0.01554|0.0159|0.01607|0.0152||0.01109|0.01555|-0.00853|-0.01128|-0.01088|-0.00879|-0.00796|-0.00823|-0.01463|-0.01595|-0.01137|-0.01175|-0.01095|-0.0089|-0.01206|-0.01517|-0.01739|-0.01294|-0.01836|-0.01724|-0.02058|-0.01696|-0.01698||-0.00973|-0.01511|360|357|357|358|360|346|359|360|360|356|360|359|360|360|360|360|360|358|360|360|359|1|99|217|||||||||||||||||||||||||
2025-04-15 20:52:44|CS.D.USDSGD.MINI.IP|8786|2025-04-14 19:01:20|2025-04-14 23:59:50|13160.7|7.8|0.53565|2025-04-14|0.01254|11|0.067566|0|-0.140206|0|2025-04-14|0.02277|0.01853|0.01844|0.0183|0.01734|0.30236|0.01635|0.01591|0.0143|0.01514|0.01526|0.01254|0.01715|0.30134|0.57729|0.02953|0.03308|2.06183|0.89724|1.49673|1.34213|0.12171|3.57434|1.59013|13|14|11|10|7|8|12|12|12|10|10|7|11|17|13|11|10|9|8|6|11|3|4|5|0.00732|0.00613|0.00567|0.00473|0.00342|0.00352|0.00495|0.00423|0.00447|0.0037|0.00381|0.00271|0.00438|0.00605|0.00402|0.00346|0.00332|0.00349|0.00292|0.00467|0.00475|0.00417|0.00287|0.00362|-0.00827|-0.00553|-0.00544|-0.00505|-0.00351|-0.00401|-0.00507|-0.00432|-0.00463|-0.00362|-0.00389|-0.00291|-0.00389|-0.0065|-0.00457|-0.00358|-0.00351|-0.00355|-0.00291|-0.00392|-0.00417|-0.00468|-0.00246|-0.00273|356|360|359|356|353|351|358|360|360|360|360|357|359|360|358|357|359|345|347|274|309|255|286|320|||||||||||||||||||||||||
2025-04-15 20:52:46|CS.D.USDZAR.MINI.IP|4723|2025-04-14 19:01:30|2025-04-14 23:58:20|188685.3|4.8|0.11461|2025-04-14|0.0488|10|0.184282|20|-0.14268|20|2025-04-14|0.17945|0.17958|0.17965|0.1356|0.11432|0.11445|0.07415|0.07145|0.0699|0.05991|0.0488|0.05508|0.05467|0.06818|0.0705|0.06893|0.07006|0.07799|0.06904|0.10863|0.14192||0.18131|0.18124|5|5|5|15|14|6|8|7|7|7|9|7|12|12|12|13|12|12|8|3|5||1|2|0.01216|0.01512|0.01531|0.01004|0.00698|0.00738|0.01186|0.01068|0.01027|0.00781|0.00747|0.0063|0.01117|0.01279|0.00829|0.00974|0.00782|0.00645|0.00482|0.00897|0.03001|||0.03976|-0.01102|-0.0117|-0.00875|-0.00998|-0.00778|-0.01009|-0.01146|-0.01352|-0.01059|-0.00781|-0.00652|-0.00671|-0.01316|-0.01267|-0.01031|-0.00874|-0.00828|-0.00736|-0.00514|-0.0082|-0.02783|||-0.01509|214|206|230|317|296|190|326|322|315|305|334|302|343|347|357|335|351|335|310|169|161|1|39|||||||||||||||||||||||||
2025-04-15 20:52:46|CS.D.ALUMINIUM.MINI.IP|2702|2025-04-15 00:02:00|2025-04-15 17:58:20|2365.5|2.6|0.25295|2025-04-14|0.2493|4|0.125115|7|-0.125261|7|2025-04-14|0.24995|0.25189|0.24971|0.25359|0.2493|0.25193|0.24984|0.25047|0.25048|0.25083|0.25126|0.25085|0.2508|0.25169|0.25158|0.25256|0.25198|0.27222|||||||2|2|2|2|1|3|2|3|2|2|2|2|3|3|3|3|2|2|||||||0.01994|0.02181|0.02305|0.01892|0.03463|0.01579|0.02173|0.03108|0.01977|0.0161|0.01585|0.0191|0.01855|0.01748|0.01537|0.01684|0.01796|0.0178|||||||-0.02173|-0.01911|-0.02378|-0.01741|-0.02908|-0.02008|-0.02317|-0.02565|-0.0163|-0.01712|-0.01493|-0.01642|-0.01607|-0.01691|-0.01496|-0.01834|-0.0227|-0.01961|||||||101|138|97|78|26|143|171|243|182|158|161|205|178|276|248|200|133|94|||||||||||||||||||||||||
2025-04-15 20:52:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:52:47|CC.D.W.UME.IP|2881|2025-04-15 00:00:00|2025-04-15 18:19:50|553.2|13.5|0.0749|2025-04-14|0.10674|10|0.125967|15|-0.300194|0|2025-04-14|0.10684|0.10692|0.10705|0.107|0.10704|0.10704|0.1071|0.10701|0.10697|0.10692|0.10674|0.10675|0.10704|0.10735|0.10739|0.10785|0.1076|0.10753|0.10745||||||11|2|4|1|6|4|4|6|9|8|3|6|8|45|32|18|37|30|41||||||0.02646|0.02431|0.0238|0.01784|0.01785|0.01784|0.01984|0.02319|0.0288|0.02907|0.02288|0.02881|0.03146|0.04343|0.03195|0.03597|0.03408|0.02713|0.0295||||||-0.04166|-0.02063|-0.02195|-0.01783|-0.01784|-0.02007|-0.02272|-0.02007|-0.02743|-0.02621|-0.02052|-0.0267|-0.0275|-0.04523|-0.03234|-0.02887|-0.03092|-0.02603|-0.02558||||||166|73|56|40|27|45|68|48|71|91|78|82|91|155|240|221|160|155|65|||||||||||||||||||||||||
2025-04-15 20:52:48|CC.D.KC.UME.IP|2657|2025-04-15 08:15:00|2025-04-15 17:30:00|36654|2.5|0.11009|2025-04-14|0.07014|17|0.396419|14|-0.250643|9|2025-04-14|||||||||0.14241|0.13475|0.13624|0.12733|0.13282|0.1086|0.10331|0.11506|0.08197|0.07014|||||||||||||||3|2|2|1|2|3|2|2|5|3|||||||||||||||0.03602|0.02592|0.02369|0.03324|0.03544|0.03438|0.03626|0.02818|0.02505|0.01585|||||||||||||||-0.04086|-0.0301|-0.02519|-0.03942|-0.03605|-0.03639|-0.02917|-0.0361|-0.02883|-0.01457|||||||241|283|243|253|309|306|320|309|260|114|||||||||||||||||||||||||
2025-04-15 20:52:49|CS.D.COPPER.MINI.IP|5255|2025-04-15 00:02:00|2025-04-15 17:59:10|9126.4|5.3|0.11148|2025-04-14|0.10829|10|0.130415|17|-0.163764|1|2025-04-14|0.12631|0.11318|0.11416|0.1186|0.11727|0.11421|0.11214|0.11072|0.10857|0.10849|0.10829|0.10861|0.1084|0.10907|0.10875|0.1099|0.10886|0.12028|||||||3|10|6|4|2|5|7|5|4|4|4|4|5|11|7|7|5|4|||||||0.01739|0.02273|0.01786|0.01418|0.00887|0.0149|0.01288|0.02016|0.01476|0.0124|0.0137|0.01373|0.01164|0.01945|0.01508|0.0157|0.01003|0.01374|||||||-0.01941|-0.02315|-0.01582|-0.01341|-0.01005|-0.01116|-0.01163|-0.01867|-0.01153|-0.01097|-0.01406|-0.01394|-0.01419|-0.01748|-0.01335|-0.01453|-0.00872|-0.01203|||||||221|351|317|223|108|257|340|324|313|286|281|305|312|358|345|346|282|247|||||||||||||||||||||||||
2025-04-15 20:52:50|CC.D.C.UME.IP|2689|2025-04-15 00:00:00|2025-04-15 18:19:50|487.3|33.1|0.05077|2025-04-14|0.12135|14|0.101174|0|-0.121384|0|2025-04-14|0.12166|0.12184|0.12179|0.12177|0.12179|0.12185|0.1218|0.12172|0.12167|0.12145|0.12146|0.12151|0.12165|0.12155|0.12135|0.12174|0.12203|0.12211|0.12224||||||26|33|11|21|1|14|3|22|6|15|6|9|9|75|65|43|52|172|142||||||0.02764|0.02418|0.0203|0.0203|0.0203|0.02031|0.02031|0.02841|0.02028|0.03038|0.027|0.02281|0.02581|0.03856|0.03297|0.03212|0.03196|0.03392|0.03396||||||-0.03422|-0.02343|-0.0203|-0.0203|||-0.0203|-0.03043|-0.02281|-0.04043|-0.02585|-0.03289|-0.02432|-0.03985|-0.02681|-0.02912|-0.03109|-0.02714|-0.02376||||||119|87|24|17|15|13|43|43|55|42|79|69|73|110|126|152|90|72|44|||||||||||||||||||||||||
2025-04-15 20:52:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:52:52|CS.D.CFEGOLD.CFE.IP|8690|2025-04-14 19:01:30|2025-04-14 23:59:50|3212.4|12.5|0.01397|2025-04-14|0.01202|12|0.082293|13|-0.101393|12|2025-04-14|0.01415|0.01441|0.0151|0.01516|0.01528|0.01479|0.01451|0.01462|0.01412|0.01464|0.01376|0.01384|0.01202|0.01337|0.01355|0.01351|0.01364|0.0142|0.01369|0.01418|0.01341||0.01507|0.01461|13|33|21|14|10|17|21|17|20|16|23|19|32|43|31|29|21|19|18|14|7||4|5|0.00842|0.0154|0.01141|0.00803|0.00678|0.0097|0.00957|0.01043|0.01229|0.00914|0.01248|0.01002|0.01387|0.01984|0.01399|0.0109|0.00791|0.00773|0.00722|0.00633|0.00553||0.00416|0.0045|-0.00861|-0.01525|-0.0117|-0.00755|-0.00638|-0.00889|-0.00973|-0.00894|-0.01219|-0.00973|-0.01231|-0.00866|-0.01526|-0.02084|-0.01245|-0.01121|-0.0072|-0.0079|-0.00702|-0.00631|-0.00546||-0.00371|-0.00391|359|360|359|355|354|360|360|360|360|360|360|360|360|360|359|360|360|360|360|357|328|293|312|||||||||||||||||||||||||
2025-04-15 20:52:53|CC.D.HO.UME.IP|6964|2025-04-14 19:01:30|2025-04-14 23:59:50|20688|2.9|0.09521|2025-04-14|0.09624|11|0.292569|17|-0.22556|13|2025-04-14|0.09718|0.09743|0.09753|0.09756|0.09752|0.09736|0.09722|0.09721|0.09696|0.09655|0.0964|0.09624|0.09627|0.09647|0.09666|0.0971|0.09745|0.09738|0.09686|0.09662|0.09665||0.0967|0.0967|0|0|0|0|0|0|0|1|1|1|1|2|2|5|7|7|5|7|9|2|2||1|0|0.01392|0.01502|0.00914|0.01045|0.00819|0.01105|0.01207|0.0159|0.01798|0.01311|0.01077|0.01334|0.01255|0.01933|0.01811|0.02041|0.01725|0.01924|0.01294|0.00807|0.00875||0.01037|0.00645|-0.01212|-0.015|-0.01038|-0.01009|-0.00886|-0.00886|-0.01127|-0.01618|-0.01535|-0.01164|-0.01118|-0.01613|-0.01479|-0.02442|-0.02019|-0.02244|-0.02067|-0.0207|-0.01257|-0.00827|-0.00713||-0.01451|-0.00669|268|345|285|234|192|282|325|349|351|335|307|329|342|360|359|358|358|358|333|287|225|70|78|||||||||||||||||||||||||
2025-04-15 20:52:54|CC.D.HG.UME.IP|7761|2025-04-14 19:01:30|2025-04-14 23:59:50|46960.1|4.5|0.04159|2025-04-14|0.04242|19|0.21449|17|-0.190221|13|2025-04-14|0.04351|0.04354|0.0436|0.04378|0.04378|0.04376|0.04356|0.04361|0.04347|0.04335|0.04327|0.04309|0.04319|0.04332|0.0432|0.04321|0.04305|0.04275|0.04253|0.04242|0.0425||0.04257|0.0426|2|2|1|1|1|3|2|3|5|3|3|5|10|11|8|12|13|8|6|4|3||1|1|0.01127|0.01854|0.01102|0.00987|0.00745|0.01321|0.01418|0.0148|0.01695|0.01191|0.01291|0.01554|0.01758|0.02494|0.01913|0.02018|0.01828|0.01672|0.01344|0.01085|0.00914||0.00915|0.00518|-0.01479|-0.01692|-0.01655|-0.01154|-0.00916|-0.01309|-0.01261|-0.01385|-0.01428|-0.01323|-0.01337|-0.01571|-0.01906|-0.02479|-0.01606|-0.01866|-0.01632|-0.01286|-0.01063|-0.01044|-0.01075||-0.00915|-0.00638|299|333|308|259|164|260|340|327|313|302|308|327|342|357|356|355|356|334|306|288|203|167|219|||||||||||||||||||||||||
2025-04-15 20:52:54|CC.D.IRON.UME.IP|1630|2025-04-15 01:00:00|2025-04-15 15:00:00|715.7|45.3|0.27166|2025-04-14|0.62935|14|0.112029|13|-0.18126|1|2025-04-14||0.63009|0.63283|0.63261||0.63071|0.63097|||||||0.63114|0.62935|||||||||||78|67|44||72|58|||||||85|69|||||||||||0.04082|0.04867|0.03013||0.03037|0.03704|||||||0.05608|0.04663|||||||||||-0.04996|-0.02481|-0.03689||-0.06075|-0.03317|||||||-0.04585|-0.04018||||||||||199|119|90|70|113|114|79|||||||||||||||||||||||||
2025-04-15 20:52:55|CS.D.LEAD.MINI.IP|1636|2025-04-15 00:02:00|2025-04-15 17:57:50|1893.3|2.2|0.31313|2025-04-14|0.31266|0|0.093897|6|-0.099041|15|2025-04-14|0.31266|0.3129|0.3137|0.31362|0.31322|0.31306|0.31266|0.31284|0.31362|0.31416|0.31374|0.31317|0.31381|0.31469|0.31288|0.31282|0.31327|0.41849|||||||1|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01158|0.02245|0.02091|0.023|0.01149|0.01357|0.03081|0.02372|0.02265|0.02379|0.01723|0.02883|0.01912|0.0222|0.01852|0.0229|0.02163|0.02089|||||||-0.01042|-0.02496|-0.03093|-0.0196|-0.01044|-0.01239|-0.01944|-0.02073|-0.0257|-0.02125|-0.01898|-0.01921|-0.0181|-0.0237|-0.02049|-0.02216|-0.02088|-0.02194|||||||36|89|60|28|19|37|86|147|133|92|85|121|137|184|201|153|54|32|||||||||||||||||||||||||
2025-04-15 20:52:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:00|CC.D.LC.UME.IP|1554|2025-04-15 13:30:00|2025-04-15 18:04:50|19888.3|8.5|0.0577|2025-04-14|0.06052|18|0.090146|17|-0.098466|13|2025-04-14||||||||||||||0.06097|0.06094|0.06095|0.06085|0.06063|0.06052|||||||||||||||||||23|8|6|6|8|16|||||||||||||||||||0.02419|0.0144|0.01295|0.01415|0.01224|0.01041|||||||||||||||||||-0.02315|-0.01289|-0.0136|-0.01257|-0.0126|-0.00891||||||178|339|341|335|345|26|||||||||||||||||||||||||
2025-04-15 20:53:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:07|CS.D.CFDSILVER.CFM.IP|7662|2025-04-14 19:01:50|2025-04-14 23:59:50|3228.5|5|0.24365|2025-04-14|0.0791|18|0.219408|13|-0.298432|13|2025-04-14|1.00544|0.09431|0.08891|0.09072|0.09361|0.09259|0.09201|0.0923|0.09187|0.09139|0.09211|0.37432|0.09167|0.09281|0.08323|0.09121|0.09342|0.09189|0.0791|0.08807|0.50967||0.09215|0.51241|5|12|6|4|4|5|7|6|7|7|7|6|10|20|14|9|8|8|6|5|3||2|3|0.01423|0.02267|0.01777|0.01319|0.01364|0.01518|0.01435|0.01947|0.02089|0.01618|0.01827|0.01845|0.024|0.03196|0.02201|0.01636|0.01618|0.02076|0.01451|0.01166|0.01341||0.00982|0.00929|-0.01801|-0.0237|-0.0154|-0.0127|-0.01522|-0.01499|-0.01508|-0.01642|-0.01803|-0.0164|-0.01738|-0.01701|-0.02163|-0.03314|-0.02244|-0.01723|-0.01453|-0.0161|-0.01265|-0.01181|-0.01137||-0.01024|-0.0107|327|360|346|279|274|328|353|348|348|344|352|352|357|360|357|355|356|352|346|314|238|204|238|||||||||||||||||||||||||
2025-04-15 20:53:08|CC.D.NG.UME.IP|5826|2025-04-14 19:01:50|2025-04-14 23:59:50|3437|12.5|0.06445|2025-04-14|0.08185|13|0.41876|11|-0.385781|12|2025-04-14|0.08437|0.08451|0.08435|0.08429|0.08438|0.08427|0.0842|0.08444|0.08436|0.08432|0.08408|0.08398|0.08227|0.08185|0.08299|0.08449|0.08488|0.08587|0.0872|0.08717|0.08744||0.09307|0.08736|5|4|3|2|1|2|3|5|6|5|6|9|18|25|26|21|18|22|45|13|10||2|3|0.04078|0.03825|0.03374|0.03746|0.02812|0.04214|0.03367|0.02816|0.03965|0.04063|0.05901|0.06512|0.07007|0.07365|0.05714|0.04575|0.04792|0.04534|0.04366|0.04083|0.03364||0.05411|0.02911|-0.04685|-0.04507|-0.03517|-0.06322|-0.02812|-0.02808|-0.03397|-0.03517|-0.03514|-0.03746|-0.05385|-0.05328|-0.05631|-0.07038|-0.05678|-0.05102|-0.04926|-0.04697|-0.04992|-0.04076|-0.03724||-0.03178|-0.03557|86|70|45|36|25|51|114|106|114|109|149|247|330|349|343|330|313|312|322|218|157|77|59|||||||||||||||||||||||||
2025-04-15 20:53:09|CC.D.CC.UME.IP|2333|2025-04-15 08:45:10|2025-04-15 17:29:50|7902.2|0.5|0.18259|2025-04-14|0.13555|17|0.323529|15|-0.840459|15|2025-04-14|||||||||0.14366|0.13966|0.14171|0.14381|0.14331|0.13565|0.44662|0.14287|0.1434|0.13555|||||||||||||||1|1|0|0|0|2|2|1|1|1|||||||||||||||0.0469|0.03746|0.04795|0.03451|0.04281|0.03674|0.0424|0.04948|0.03846|0.02589|||||||||||||||-0.04029|-0.03874|-0.05444|-0.05107|-0.04154|-0.0368|-0.03906|-0.05547|-0.02963|-0.0264|||||||78|260|269|247|287|321|320|324|251|121|||||||||||||||||||||||||
2025-04-15 20:53:09|CS.D.NICKEL.MINI.IP|744|2025-04-15 07:02:00|2025-04-15 17:49:30|15520|1.3|0.38564|2025-04-14|0.38781|9|0.162338|8|-0.49761|13|2025-04-14||||||||0.39185|0.38818|0.38781|0.38846|0.38876|0.39078|0.39479|0.39355|0.39303|0.39248|0.39218||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.07224|0.07648|||0.07775|0.05115|0.04029|0.05388|0.05242|0.05455|||||||||||||||-0.06072|-0.05041||||-0.07274|-0.08096|-0.05898|-0.05763|||||||||102|78|42|27|27|95|119|86|80|41|13|||||||||||||||||||||||||
2025-04-15 20:53:10|CC.D.RB.UME.IP|7083|2025-04-14 19:01:40|2025-04-14 23:59:50|20202|2.4|0.09954|2025-04-14|0.0985|12|0.31467|17|-0.260302|13|2025-04-14|0.12674|0.12895|0.1252|0.11044|0.10122|0.11169|0.10304|0.10225|0.10117|0.09873|0.09984|0.0989|0.0985|0.09876|0.09909|0.09954|0.09984|0.09982|0.09926|0.09896|0.09947||0.11337|0.10215|0|0|0|0|0|0|1|1|2|1|1|2|4|8|8|7|7|6|10|1|1||1|0|0.02542|0.03181|0.02743|0.02088|0.00944|0.02144|0.01435|0.01909|0.02033|0.01221|0.01322|0.01332|0.0138|0.02069|0.02033|0.02268|0.01874|0.02057|0.01441|0.00898|0.00726||0.01189|0.01238|-0.02526|-0.02927|-0.02458|-0.01663|-0.0103|-0.01586|-0.01309|-0.02054|-0.01816|-0.01182|-0.01178|-0.0177|-0.0171|-0.02578|-0.02084|-0.02411|-0.02105|-0.02006|-0.01216|-0.00812|-0.00709||-0.01486|-0.00941|315|349|296|249|184|285|323|348|350|337|304|343|344|359|360|359|359|359|343|298|224|97|64|||||||||||||||||||||||||
2025-04-15 20:53:11|CC.D.CT.UME.IP|3421|2025-04-15 01:00:00|2025-04-15 18:19:50|6602|2.7|0.21385|2025-04-14|0.22388|8|0.122403|16|-0.26878|16|2025-04-14||0.22421|0.22465|0.22465|0.2246|0.22443|0.22429|0.2241|0.22388|0.224|0.22507|0.22593|0.22635|0.22696|0.22668|0.22869|0.22976|0.23043|0.23031|||||||1|0|0|0|0|0|0|0|1|2|1|4|4|3|4|5|4|7|||||||0.02061|0.0142|0.01437|0.01023|0.01116|0.01123|0.01076|0.00975|0.01383|0.01268|0.01395|0.01661|0.02051|0.01889|0.02026|0.02045|0.01615|0.01638|||||||-0.01866|-0.01275|-0.0142|-0.01108|-0.00989|-0.01015|-0.01169|-0.01049|-0.01481|-0.01523|-0.01252|-0.01883|-0.02204|-0.01672|-0.02654|-0.01814|-0.01336|-0.01015||||||214|187|116|60|108|192|188|167|139|186|218|272|306|283|322|284|269|101|||||||||||||||||||||||||
2025-04-15 20:53:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:12|CC.D.SB.UME.IP|1737|2025-04-15 07:30:00|2025-04-15 16:59:50|1744|18.8|0.09511|2025-04-14|0.16769|13|0.129155|11|-0.179382|10|2025-04-14||||||||0.16856|0.16875|0.16817|0.16844|0.16823|0.16776|0.16769|0.16894|0.16921|0.16935|||||||||||||||9|4|4|3|3|15|12|29|17|29|||||||||||||||0.03831|0.01763|0.02336|0.02113|0.01987|0.02974|0.03676|0.02875|0.01571|0.01882|||||||||||||||-0.03|-0.01719|-0.02123|-0.02391|-0.01698|-0.02691|-0.02889|-0.03367|-0.02841|-0.02019||||||||107|104|81|101|121|198|160|175|114|125|||||||||||||||||||||||||
2025-04-15 20:53:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:14|CC.D.LCO.UME.IP|7275|2025-04-14 19:01:50|2025-04-14 21:59:40|6443.3|29.4|1.71051|2025-04-14|0.04772|9|0.383352|17|-0.286704|13|2025-04-14|1.78981|0.91382|2.0085|3.74106|1.68402|1.44332|1.86327|0.05037|0.33191|0.04772|0.3691|0.34422|0.34069|0.32998|0.05203|0.32874|0.0527|0.33154|1.24825|1.39841|4.35532|0.06698|||5|8|3|6|6|7|12|36|59|28|24|30|28|63|59|100|46|44|35|8|6|8|||0.01775|0.02047|0.01319|0.01365|0.01059|0.01308|0.01612|0.02105|0.02132|0.0163|0.01381|0.01712|0.01468|0.02282|0.02321|0.02374|0.02069|0.02186|0.01636|0.01142|0.01036|0.00543|||-0.01611|-0.01978|-0.01324|-0.01328|-0.01078|-0.01159|-0.01495|-0.02197|-0.01832|-0.01496|-0.01244|-0.01918|-0.01696|-0.02737|-0.02432|-0.02861|-0.02253|-0.02212|-0.01424|-0.01109|-0.01188|-0.00672|||288|349|307|244|184|288|331|348|353|336|311|338|344|359|359|360|360|357|334|297|209|27|||||||||||||||||||||||||
2025-04-15 20:53:15|CC.D.CL.UME.IP|7776|2025-04-14 19:01:50|2025-04-14 23:59:50|6120.5|20.2|0.49873|2025-04-14|0.05046|15|0.37023|17|-0.297297|13|2025-04-14|1.58419|0.61415|0.36768|2.17294|3.41704|1.98738|0.05533|0.05378|0.33206|0.05184|0.05141|0.33637|0.623|0.05104|0.05098|0.05046|0.05175|0.05221|0.63802|0.35684|2.38692||2.41733|1.04449|5|5|3|3|2|5|8|16|14|12|10|23|33|57|54|78|56|65|55|10|9||3|3|0.01844|0.02167|0.01373|0.01609|0.01187|0.01622|0.0168|0.02331|0.02426|0.01658|0.01549|0.01849|0.01737|0.0245|0.02642|0.02604|0.02403|0.02469|0.01829|0.0114|0.01121||0.00976|0.00765|-0.01655|-0.02172|-0.01432|-0.01284|-0.01093|-0.01343|-0.01622|-0.02414|-0.0207|-0.0159|-0.01436|-0.0212|-0.01995|-0.02999|-0.02675|-0.03013|-0.02341|-0.02605|-0.0158|-0.01323|-0.01099||-0.00981|-0.00782|327|358|318|283|208|310|348|356|358|350|338|349|349|360|360|360|359|359|340|326|257|127|101|||||||||||||||||||||||||
2025-04-15 20:53:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:16|CC.D.SM.UME.IP|3382|2025-04-15 00:00:00|2025-04-15 18:19:50|29995.1|11.4|0.09955|2025-04-14|0.13179|13|0.171941|13|-0.138363|0|2025-04-14|0.13244|0.13272|0.13257|0.13256|0.13257|0.13256|0.13255|0.13245|0.13263|0.1326|0.13263|0.13266|0.13235|0.13179|0.13196|0.13262|0.13294|0.13287|0.13263||||||8|2|1|0|2|1|1|2|3|2|3|6|12|28|25|22|17|14|37||||||0.01809|0.01351|0.01126|0.01037|0.00873|0.01561|0.00894|0.01293|0.01679|0.01096|0.01135|0.01094|0.01672|0.03142|0.01805|0.01868|0.01784|0.01539|0.02054||||||-0.02373|-0.0154|-0.01144|-0.01243|-0.01657|-0.01352|-0.01061|-0.01831|-0.01212|-0.01614|-0.01497|-0.01124|-0.0124|-0.02767|-0.0217|-0.01549|-0.01246|-0.00961|-0.01496||||||220|189|115|75|23|67|92|101|112|95|177|140|169|171|295|253|199|180|95|||||||||||||||||||||||||
2025-04-15 20:53:17|CC.D.BO.UME.IP|4805|2025-04-15 00:00:00|2025-04-15 18:19:50|4769.3|7.8|0.12422|2025-04-14|0.12619|0|0.236367|13|-0.260753|13|2025-04-14|0.12619|0.1265|0.12655|0.12655|0.12661|0.12676|0.12636|0.12679|0.12664|0.1262|0.12624|0.12621|0.12658|0.12708|0.12726|0.12794|0.12798|0.12807|0.12852||||||5|1|1|1|1|1|1|2|1|1|2|3|2|28|12|15|7|9|52||||||0.0189|0.01289|0.01354|0.01399|0.01164|0.01209|0.01338|0.01395|0.01381|0.01564|0.01313|0.0147|0.01904|0.04648|0.02571|0.02634|0.01945|0.0162|0.02138||||||-0.02224|-0.01405|-0.01351|-0.01005|-0.01163|-0.01015|-0.0132|-0.01609|-0.01104|-0.01142|-0.01253|-0.01501|-0.01625|-0.04822|-0.02752|-0.02955|-0.01758|-0.01721|-0.01965||||||288|313|259|222|135|188|248|301|265|237|265|282|217|179|350|349|337|345|118|||||||||||||||||||||||||
2025-04-15 20:53:18|CC.D.S.UME.IP|3602|2025-04-15 00:00:00|2025-04-15 18:19:50|1043.4|16.9|0.08229|2025-04-14|0.11383|14|0.114406|17|-0.095256|0|2025-04-14|0.11472|0.11477|0.11463|0.1146|0.11467|0.11469|0.11465|0.11466|0.11458|0.11442|0.11445|0.11447|0.11438|0.114|0.11383|0.11431|0.11441|0.11442|0.11455||||||11|7|2|1|4|2|2|4|3|5|5|6|13|57|39|36|27|24|52||||||0.0186|0.01554|0.01408|0.01167|0.01229|0.01593|0.01238|0.01124|0.01092|0.01272|0.01261|0.01208|0.01469|0.0244|0.01796|0.01847|0.01809|0.01735|0.02359||||||-0.0233|-0.01547|-0.01252|-0.01373|-0.01092|-0.01229|-0.01124|-0.01171|-0.01074|-0.0104|-0.01394|-0.0137|-0.01231|-0.02558|-0.01946|-0.01893|-0.01402|-0.01637|-0.0167||||||196|204|150|95|43|50|113|120|109|71|139|157|125|165|282|262|218|215|77|||||||||||||||||||||||||
2025-04-15 20:53:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:19|CS.D.PLAT.CFM.IP|4942|2025-04-14 19:01:50|2025-04-14 23:59:10|949.4|2.5|0.52323|2025-04-14|0.52414|18|0.127051|13|-0.315192|11|2025-04-14|0.52747|0.52716|0.52724|0.52797|0.52791|0.52807|0.52697|0.52525|0.52515|0.52456|0.52441|0.52708|0.52764|0.52697|0.52501|0.52449|0.5254|0.52476|0.52414|0.52443|0.52556||0.52645|0.52655|2|2|2|1|1|2|3|3|3|2|3|3|4|6|4|4|3|3|1|1|1||1|1|0.01832|0.0143|0.01395|0.01643|0.01935|0.01202|0.01615|0.01937|0.01896|0.01452|0.01599|0.01896|0.0235|0.02475|0.02323|0.02059|0.01752|0.01575|0.01281|0.01453|0.01351||0.02107|0.01316|-0.01811|-0.01598|-0.01431|-0.01056|-0.01583|-0.01277|-0.01327|-0.0217|-0.01823|-0.01757|-0.0165|-0.02301|-0.02617|-0.02329|-0.02202|-0.02277|-0.01874|-0.01608|-0.0125|-0.01192|-0.01529||-0.02237|-0.01053|215|231|190|93|87|174|276|280|301|239|292|290|334|352|336|330|280|232|145|115|86|79|72|||||||||||||||||||||||||
2025-04-15 20:53:20|CS.D.ZINC.MINI.IP|2970|2025-04-15 00:02:00|2025-04-15 17:57:50|2602.5|2.8|0.22897|2025-04-14|0.22477|6|0.214253|7|-0.142407|7|2025-04-14|0.22531|0.22553|0.22671|0.2261|0.22581|0.22573|0.22477|0.22543|0.22591|0.22651|0.22687|0.22679|0.22695|0.22882|0.22811|0.228|0.22786|0.26172|||||||2|3|3|4|2|2|4|3|3|2|3|3|2|5|3|3|2|2|||||||0.02077|0.0216|0.02346|0.02476|0.01882|0.01895|0.0205|0.03512|0.02709|0.01789|0.02035|0.02088|0.01741|0.0236|0.01977|0.01966|0.0147|0.0253|||||||-0.02441|-0.02236|-0.02492|-0.02082|-0.01935|-0.01425|-0.01873|-0.03219|-0.02485|-0.01806|-0.02013|-0.01889|-0.01758|-0.02482|-0.01756|-0.01779|-0.01407|-0.01516|||||||72|251|195|155|30|89|234|224|208|164|130|200|189|313|257|225|115|71|||||||||||||||||||||||||
2025-04-15 20:53:21|IX.D.StoxxBank.FNI3.IP|4418|2025-04-14 19:02:00|2025-04-14 19:59:50|167.64|55.5|11.66738|2025-04-14|4.4798|7|0.478927|17|-0.388779|7|2025-04-14|||||||19.29646|4.4798|15.74394|17.31357|27.70873|19.2517|19.09086|8.80317|7.08552|5.33058|10.18408|27.70219|47.36971|29.16844|||||||||||11|76|67|75|18|47|59|39|59|145|16|10|5|7|||||||||||0.03937|0.0489|0.036|0.03303|0.03142|0.03824|0.03407|0.0383|0.03575|0.03527|0.03426|0.04363|0.02976|0.03168|||||||||||-0.04681|-0.05526|-0.03792|-0.03715|-0.03401|-0.03147|-0.03409|-0.03667|-0.03766|-0.04155|-0.03906|-0.03554|-0.03346|-0.03108|||||182|339|274|249|206|177|168|297|270|303|296|264|150|182|||||||||||||||||||||||||
2025-04-15 20:53:21|IX.D.CANNABIS.IFD.IP|703|2025-04-15 13:33:10|2025-04-15 18:59:40|54.34|0|9.14541|2025-04-14|9.18863|14|0.223422|17|-0.203704|13|2025-04-14||||||||||||||9.26253|9.18863|9.20136|9.3146|9.30738|9.22626|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04694|0.03398|0.02235|0.0246|0.04501|0.04007|||||||||||||||||||-0.04293|-0.031|-0.03315|-0.02662|-0.03188|-0.03409||||||85|166|169|163|118|113|||||||||||||||||||||||||
2025-04-15 20:53:22|KB.D.BANKS.CASH.IP|2427|2025-04-15 07:15:00|2025-04-15 15:29:50|5233.03|0|0|2025-04-14|0|7|0.10219|11|-0.122471|13|2025-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01819|0.01227|0.01095|0.00819|0.01061|0.00982|0.01705|0.0144|0.01159||||||||||||||||-0.01757|-0.01515|-0.0122|-0.0102|-0.01047|-0.0089|-0.0183|-0.01551|-0.01406|||||||||260|296|249|247|244|268|339|355|180|||||||||||||||||||||||||
2025-04-15 20:53:22|KB.D.AERO.CASH.IP|1952|2025-04-15 07:15:00|2025-04-15 15:29:50|15264.57|0|0|2025-04-14|0|7|0.110398|7|-0.126685|7|2025-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02582|0.01792|0.01734|0.01485|0.01689|0.0121|0.01871|0.02061|0.01447||||||||||||||||-0.02149|-0.01678|-0.01846|-0.01774|-0.01605|-0.01204|-0.02299|-0.01875|-0.01741|||||||||215|226|225|163|190|182|280|292|151|||||||||||||||||||||||||
2025-04-15 20:53:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:23|KB.D.CHEMS.CASH.IP|499|2025-04-15 07:15:00|2025-04-15 15:29:50|5895.74|0|0|2025-04-14|0|7|0.091034|8|-0.076383|8|2025-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02339|0.0397|0.03395|0.03066|0.04701|0.02746|0.02427|0.03439|0.01549||||||||||||||||-0.02194|-0.02898|-0.02472|-0.02556|-0.0482|-0.0232|-0.02194|-0.02453|-0.02218|||||||||59|114|70|35|32|51|87|93|64|||||||||||||||||||||||||
2025-04-15 20:53:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:26|KB.D.FDR.CASH.IP|1889|2025-04-15 07:15:00|2025-04-15 15:29:50|4481.36|0|0|2025-04-14|0|7|0.106612|13|-0.077124|7|2025-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01166|0.00885|0.0095|0.0108|0.00957|0.00825|0.01811|0.01074|0.00988||||||||||||||||-0.01176|-0.00935|-0.01083|-0.00991|-0.00992|-0.00997|-0.01301|-0.01186|-0.00937|||||||||229|261|218|209|208|229|294|302|162|||||||||||||||||||||||||
2025-04-15 20:53:27|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:28|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:35|KB.D.MINING.CASH.IP|541|2025-04-15 07:15:00|2025-04-15 15:29:50|15229.92|0|0|2025-04-14|0|7|0.460123|13|-0.291926|13|2025-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03275|0.02937|0.01563|0.03533|0.0324|0.04497|0.07818|0.04747|0.0423||||||||||||||||-0.0221|-0.04429|-0.02837|-0.01772|-0.01425|-0.03147|-0.0792|-0.03021|-0.0489|||||||||80|100|76|44|57|58|155|118|49|||||||||||||||||||||||||
2025-04-15 20:53:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:36|KB.D.OIL.CASH.IP|2120|2025-04-15 07:15:00|2025-04-15 15:29:50|7364.78|0|0|2025-04-14|0|7|0.13737|13|-0.168329|13|2025-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02177|0.01626|0.01239|0.00848|0.01385|0.01378|0.02372|0.0213|0.01497||||||||||||||||-0.02131|-0.01606|-0.01872|-0.01277|-0.01245|-0.01175|-0.03408|-0.02196|-0.01926|||||||||230|258|259|237|221|222|312|344|177|||||||||||||||||||||||||
2025-04-15 20:53:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:38|KB.D.REAL.CASH.IP|1554|2025-04-15 07:15:00|2025-04-15 15:29:50|2026.02|0|0|2025-04-14|0|7|0.074242|14|-0.066739|13|2025-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01207|0.00903|0.00764|0.0063|0.00844|0.01162|0.01037|0.01245|0.00707||||||||||||||||-0.0139|-0.01352|-0.00732|-0.00665|-0.01082|-0.00705|-0.01006|-0.00755|-0.00812|||||||||148|157|158|132|143|123|164|250|134|||||||||||||||||||||||||
2025-04-15 20:53:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:40|KB.D.HOTELS.CASH.IP|1862|2025-04-15 07:15:10|2025-04-15 15:29:50|7525.97|0|0|2025-04-14|0|7|0.144738|13|-0.078365|13|2025-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.0099|0.0126|0.00887|0.01028|0.00831|0.01557|0.01439|0.01||||||||||||||||-0.01159|-0.01131|-0.01246|-0.0114|-0.01008|-0.00814|-0.01701|-0.0147|-0.00993|||||||||213|260|231|213|200|206|275|300|167|||||||||||||||||||||||||
2025-04-15 20:53:41|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:42|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:43|KB.D.OZENER.IFD.IP|683|2025-04-15 00:10:10|2025-04-15 05:59:40|6872.1|0|0.40081|2025-04-14|0.40023|2|0||0||2025-04-14|0.40111|0.40069|0.40023|0.40136|0.40162|0.40122|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|117|120|118|117|118|||||||||||||||||||||||||
2025-04-15 20:53:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:44|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:53:46|KB.D.OZUTILI.IFD.IP|606|2025-04-15 00:10:10|2025-04-15 05:59:40|8872|0|0.40087|2025-04-14|0.4005|5|0||0||2025-04-14|0.40075|0.40111|0.40127|0.40055|0.40114|0.4005|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86|107|106|104|106|110|||||||||||||||||||||||||
2025-04-15 20:53:46|SE.D.MMM.CASH.IP|3683|2025-04-14 19:02:30|2025-04-14 23:54:20||437.1|29.13081|2025-04-14|2.23881|20|1.704036|8|-1.842375|8|2025-04-14|||||||||42.98125|26.17236|47.50536|80.03631|93.01938|39.82734|39.79967|40.95054|30.09123|29.93266|37.142|20.62255|2.23881||100|100|||||||||2|1|4|3|4|1165|715|876|670|752|616|1255|14413||0|0|||||||||0.66727|0.59497|0.72632|0.77345|0.57006|0.48541|0.04593|0.0334|0.04081|0.04559|0.02454|0.02631|||0.29851|0.30391|||||||||-0.20641|-0.1541|-0.11681|-0.08156|-0.12015|-0.15487|-0.06811|-0.05502|-0.05606|-0.061|-0.04401|-0.02919|-1.47783|||-0.44643|289|262|191|164|142|235|277|252|260|238|240|282|1|16|14|||||||||||||||||||||0||||
2025-04-15 20:53:47|SA.D.AXP.CASH.IP|3399|2025-04-14 19:02:10|2025-04-14 23:59:30||648.1|23.39082|2025-04-14|17.69277|15|9.685073|8|-0.652174|20|2025-04-14|||||||||76.97455|77.7008|84.63549|85.8063|63.47235|24.71784|20.39111|17.69277|25.24556|18.61147|25.64707|18.54086|34.81806|100||100|||||||||6|31|0|26|35|1124|889|704|295|428|595|1233|8487|0||20|||||||||0.8825|0.3019|0.40978|0.19434|0.1027|0.06573|0.04444|0.04263|0.03851|0.05197|0.02121|0.02713|||||||||||||-0.05266|-0.1043|-0.20995|-0.11839|-0.1268|-0.17101|-0.04344|-0.04651|-0.04742|-0.03883|-0.02733|-0.02828|-0.42198|||-0.27592|90|75|77|28|19|107|262|211|235|222|180|287|3|1|1||||||||||||||||||||||||0|
2025-04-15 20:53:48|UA.D.AAPL.CASH.IP|5852|2025-04-14 19:02:20|2025-04-14 23:59:50|20090|5719.2|11.89696|2025-04-14|0.01178|19|0.697398|17|-0.450839|13|2025-04-14|||||||||20.76445|30.18257|37.54515|14.42197|5.3684|1.7783|0.02185|0.01863|0.02604|0.02567|0.01527|0.01178|24.42269|39.33332|60.38149|60.27568|||||||||1966|1256|1240|3477|3677|25502|16301|11991|11730|8685|7074|16182|32718|544|322|403|||||||||0.02754|0.02933|0.01872|0.0271|0.03498|0.06986|0.04913|0.03793|0.04609|0.03959|0.02387|0.02825|0.04017|0.02081|0.01491|0.00497|||||||||-0.03278|-0.02969|-0.0398|-0.02863|-0.02906|-0.0693|-0.05424|-0.03962|-0.04999|-0.03998|-0.02127|-0.0338|-0.04048|-0.02991|-0.0278|-0.03865|280|219|208|292|319|344|360|360|360|360|360|360|197|84|58|83|||||||||||||||||||||||||
2025-04-15 20:53:49|SA.D.BA.CASH.IP|4465|2025-04-14 19:02:20|2025-04-14 23:59:00||1980|14.79797|2025-04-14|8.25361|14|1.307692|8|-0.45403|9|2025-04-14|||||||||53.88269|75.53446|88.95086|84.89609|62.00207|13.60693|8.25361|17.32489|24.50476|25.32082|33.25518|18.24673|40.28247||85.7179|81.87448|||||||||32|51|19|101|446|3372|2350|1663|1175|1893|1244|2575|2878||419|56|||||||||0.18266|0.15795|0.12073|0.13153|0.13011|0.07587|0.04775|0.03329|0.04283|0.044|0.02563|0.02913|0.11006||||||||||||-0.06494|-0.08979|-0.04716|-0.09935|-0.1195|-0.07598|-0.05956|-0.04141|-0.0429|-0.04975|-0.03483|-0.03778|-0.12574|||-0.13574|222|187|117|66|21|201|308|273|250|230|226|297|15|7|11|||||||||||||||||||||||||
2025-04-15 20:53:50|SB.D.CAT.CASH.IP|2753|2025-04-14 19:02:20|2025-04-14 23:56:20|29099|729.3|17.28997|2025-04-14|2.2564|20|0.894564|8|-3.997806|9|2025-04-14|||||||||95.5046|93.32033|100|100|80.15144|26.65417|19.83417|22.81101|34.03765|29.41739|32.84806|12.18725|2.2564|100|||||||||||2|13|4|70|33|750|621|984|514|541|375|891|33904|0|||||||||||0.57404|0.72157||0.17065|0.00338|0.06654|0.03703|0.03369|0.04469|0.04446|0.02398|0.02747|||||||||||||-2.86953|-2.57411|-3.40948|-0.34855|-0.60773|-0.09099|-0.04456|-0.04569|-0.04878|-0.05315|-0.02871|-0.04002|-0.50003||||22|29|6|14|10|155|269|251|224|215|177|281|1|1|||||||||||||||||||||0||||
2025-04-15 20:53:51|SB.D.CVX.CASH.IP|3857|2025-04-14 19:02:20|2025-04-14 23:59:50||1625.5|6.7552|2025-04-14|2.95923|19|0.599467|17|-0.622346|8|2025-04-14|||||||||83.67434|66.75483|72.7909|69.07786|76.4917|13.83385|4.60573|3.87456|3.93343|6.10682|6.83423|2.95923|85.75873|100|80.03551|66.75746|||||||||8|112|328|200|611|4000|2150|2153|1867|1826|1794|2981|172|61|130|905|||||||||0.24629|0.01459|0.00727|0.05208|0.039|0.0494|0.02899|0.02324|0.02765|0.03487|0.01886|0.02293|||||||||||||-0.16947|-0.02188|-0.01092|-0.0611|-0.03446|-0.06135|-0.03063|-0.02515|-0.02247|-0.02535|-0.01883|-0.02299|-0.1774|||-0.05779|152|24|11|29|34|211|351|339|309|330|294|341|7|4|5|9|||||||||||||||||||||||||
2025-04-15 20:53:52|UA.D.CSCO.CASH.IP|3392|2025-04-14 19:02:20|2025-04-14 23:45:50|5631|3799|8.27392|2025-04-14|0.0185|15|1.438466|20|-1.43986|20|2025-04-14|||||||||30.38458|83.41084|87.52169|63.49066|73.12699|4.7099|0.90923|0.0185|1.77396|0.90626|1.15801|0.35955|44.41627|||1.91795|||||||||64|30|10|241|148|4290|1954|1937|2310|2539|1590|5949|110866|||447|||||||||0.07269|0.07592||0.0783|0.0643|0.04408|0.03016|0.02704|0.03049|0.03696|0.02006|0.02488|0.6922||||||||||||-0.05184|-0.05193|-0.03471|-0.07433|-0.07104|-0.05026|-0.0337|-0.02867|-0.02833|-0.03326|-0.02159|-0.0268|-0.40612||||20|30|8|41|52|193|338|339|342|338|263|292|25|1|||||||||||||||||||||||||
2025-04-15 20:53:52|SD.D.KO.CASH.IP|4089|2025-04-14 19:02:20|2025-04-14 23:59:20|7175|2767.6|3.41762|2025-04-14|0.62772|16|0.253307|13|-0.196602|13|2025-04-14|||||||||52.14597|79.49038|70.04752|32.37865|51.10398|17.07495|1.77125|1.88927|0.62772|0.67193|1.4025|0.77991|75.08291|100|72.75366|88.03161|||||||||17|38|248|157|208|5332|3259|2929|2505|2634|3178|6068|10400|15|45|56|||||||||0.0333|0.02611||0.03147|0.02725|0.04775|0.02602|0.01958|0.02029|0.02072|0.01645|0.01979||||0.02763|||||||||-0.03077|-0.01698|-0.01863|-0.02798|-0.03088|-0.04404|-0.02598|-0.02028|-0.01958|-0.02278|-0.01669|-0.0214|-0.11042|-0.02071|-0.01381|-0.05531|198|73|10|31|51|229|342|320|326|304|216|261|4|5|11|25|||||||||||||||||||||||||
2025-04-15 20:53:53|SB.D.DOWWUS.CASH.IP|2340|2025-04-14 19:02:20|2025-04-14 19:59:50|2888|545.3|11.26111|2025-04-14|6.83122|13|1.222067|17|-0.443686|13|2025-04-14||||||||||||||6.83122|8.92787|12.45139|18.81411|14.11309|25.178|11.44306||||||||||||||||||766|351|412|353|641|312|1417||||||||||||||||||0.09796|0.07131|0.05565|0.05723|0.07574|0.06427|0.0457||||||||||||||||||-0.12377|-0.0796|-0.0636|-0.06613|-0.0688|-0.05345|-0.04612|||||150|295|283|267|278|223|272|||||||||||||||||||||||||
2025-04-15 20:53:54|SH.D.XOM.CASH.IP|3917|2025-04-14 19:02:20|2025-04-14 23:59:30|10307|2112.8|5.62905|2025-04-14|0.29538|19|5.413595|8|-0.513454|13|2025-04-14|||||||||59.16628|69.74014|94.33348|86.20029|75.80175|6.85602|0.58462|0.3028|0.30813|0.86359|1.44497|0.29538|66.82583|100||100|||||||||136|103|78|76|634|5555|2891|4553|2204|2473|1841|4583|457|3||37|||||||||0.26715|0.06328|0.0386|0.03869|0.0735|0.05433|0.03234|0.02763|0.02839|0.03325|0.01827|0.02359|0.06771||||||||||||-0.053|-0.07912|-0.03656|-0.05553|-0.09139|-0.07287|-0.03206|-0.02865|-0.02807|-0.03434|-0.02122|-0.0251|-0.13562|-0.20327|||83|56|88|94|33|192|360|359|358|359|351|356|12|3|2|||||||||||||||||||||||||
2025-04-15 20:53:55|SC.D.GS.CASH.IP|3073|2025-04-14 19:02:40|2025-04-14 23:59:00|50700|439.1|32.7462|2025-04-14|13.54873|14|1.093725|17|-0.673598|11|2025-04-14|||||||||76.29525|72.72126|50.53123|37.85866|44.53761|16.78101|13.54873|18.19114|25.33314|23.16789|38.47009|21.95706|84.74902||100|100|||||||||72|12|97|439|650|1887|1352|1026|662|960|545|937|1212||248|1|||||||||0.39844|0.19158|0.21656|0.09147|0.07851|0.0798|0.05192|0.03832|0.03369|0.04808|0.02444|0.02116|0.23945|||0.02656|||||||||-0.30431|-0.18592|-0.26156|-0.17278|-0.08217|-0.10532|-0.0757|-0.04811|-0.04361|-0.0529|-0.03479|-0.03305|-0.29823||||25|87|18|149|160|248|284|288|254|282|211|288|13|1|4|||||||||||||||||||||||||
2025-04-15 20:53:56|SC.D.HD.CASH.IP|2759|2025-04-14 19:02:20|2025-04-14 23:58:10|35168|585.6|21.00339|2025-04-14|12.86692|19|1.780108|9|-2.614618|9|2025-04-14|||||||||86.23064|98.45061|100|85.80807|78.97607|30.00833|32.50979|22.09878|25.5002|23.93373|27.17753|12.86692|67.32302||||||||||||0|3|1|65|33|650|407|618|370|426|370|1187|18230||||||||||||0.55794|0.1694|0.00289|0.32374|0.24496|0.06448|0.03421|0.02521|0.02866|0.03022|0.02254|0.01995|||||||||||||-1.93748|-0.84071|-0.00289|-0.08301|-0.19705|-0.06474|-0.03808|-0.03028|-0.03729|-0.04177|-0.02319|-0.02604|-0.47035||||7|124|107|14|33|191|293|227|236|239|177|242|3|||||||||||||||||||||||||
2025-04-15 20:53:57|SD.D.IBM.CASH.IP|3871|2025-04-14 19:02:20|2025-04-14 23:59:30|23821|476.7|28.38087|2025-04-14|1.30988|22|15.512195|8|-1.564919|20|2025-04-14|||||||||51.51481|81.52908|42.70037|53.54937|81.91209|28.01689|22.42434|28.37393|39.15374|32.18805|18.01557|7.46782|2.41886|100|1.30988|100|||||||||1|2|0|80|105|1291|561|394|315|613|562|1443|5990|8|0|0|||||||||0.73579|0.52096|0.5879|0.05276|0.11598|0.04528|0.0289|0.02397|0.02228|0.03362|0.01819|0.02567||||0.38298|||||||||-0.09307|-0.07221|-0.04217|-0.01262|-0.17674|-0.11852|-0.03213|-0.02935|-0.02975|-0.03411|-0.02587|-0.0242|-0.95632|-0.06299|-0.09317||286|156|59|15|22|158|300|265|261|243|184|243|3|2|1|1|||||||||||||||||||||||0|0|
2025-04-15 20:53:58|UB.D.INTC.CASH.IP|4330|2025-04-14 19:02:20|2025-04-14 23:59:50|2008|10574.8|6.42309|2025-04-14|0.04777|15|1.226693|12|-1.212415|12|2025-04-14|||||||||36.02967|31.27981|22.43167|30.50456|19.58763|5.89827|0.93063|0.04777|0.66911|1.08148|2.30882|2.72864|46.73258|55.59677|50.06254|46.91223|||||||||2448|3858|2432|2135|5874|29793|29677|18206|12046|10022|11242|22542|169151|1088|350|993|||||||||0.08532|0.12043|0.08264|0.06372|0.14787|0.12087|0.08761|0.07257|0.06748|0.08508|0.05358|0.06307|0.06908|0.04944|0.04944|0.07453|||||||||-0.08949|-0.14065|-0.1098|-0.07938|-0.15652|-0.12064|-0.09006|-0.08143|-0.0754|-0.06754|-0.05725|-0.05642|-0.09169|-0.04947|-0.08235|-0.04961|139|125|161|161|159|257|339|325|322|290|221|261|45|18|34|32|||||||||||||||||||||||||
2025-04-15 20:53:59|SD.D.JNJ.CASH.IP|4137|2025-04-14 19:02:30|2025-04-14 23:59:50|15347|1721.6|17.09376|2025-04-14|2.04898|19|9.259793|8|-1.185156|20|2025-04-14|||||||||52.46723|52.82379|98.18767|73.26981|53.75198|9.53738|3.43239|3.71923|3.80319|2.48979|3.82097|2.04898|60.49537|83.4965|100|60.11237|||||||||26|8|9|83|24|2988|2345|1838|1590|1589|1304|3468|13102|84|14|907|||||||||0.46556|0.59767|0.38582|0.03884|0.00658|0.0571|0.02704|0.01765|0.02217|0.0199|0.0137|0.01981||0.00655|0.5227|0.41136|||||||||-0.09737|-0.06837|-0.02877|-0.1139|-0.02762|-0.06134|-0.0229|-0.01762|-0.01727|-0.01706|-0.01276|-0.01798|-0.95155||-0.00653|-0.01307|157|150|55|41|56|191|324|298|318|325|316|345|5|12|8|5|||||||||||||||||||||||||
2025-04-15 20:53:59|SD.D.JPM.CASH.IP|3862|2025-04-14 19:02:30|2025-04-14 23:59:50|23300|1632.1|20.37177|2025-04-14|8.40818|19|0.716082|17|-0.339993|13|2025-04-14|||||||||71.52372|88.49687|80.48534|72.22503|55.26619|17.72026|11.47484|14.50265|12.34346|17.63616|19.88067|8.40818|71.51142|100|90.03588|81.85939|||||||||28|140|22|168|603|5942|4408|2706|1735|1732|1796|3667|1105|8|41|50|||||||||0.20258|0.02174|0.02529|0.04836|0.08189|0.07085|0.03978|0.02855|0.03282|0.03453|0.01686|0.02127|0.03593||0.00427|0.02995|||||||||-0.03192|-0.06628|-0.07238|-0.03904|-0.05254|-0.07719|-0.04992|-0.03043|-0.03054|-0.03626|-0.02412|-0.02797|-0.09277|-0.06402|-0.01708||21|52|46|79|58|205|325|291|269|279|232|311|35|6|10|11|||||||||||||||||||||||||
2025-04-15 20:54:00|SE.D.MCD.CASH.IP|2638|2025-04-14 19:02:30|2025-04-14 23:59:30||663.2|20.58003|2025-04-14|11.88625|19|0.772239|8|-0.323314|13|2025-04-14|||||||||99.21182|83.44866|100||87.57674|25.00294|38.44786|35.35929|37.36606|30.148|47.01164|11.88625|50.46403|100|100|100|||||||||1|43|12||63|1596|675|535|601|912|918|1562|13365|0|53|38|||||||||0.0718|0.00323|||0.06135|0.0473|0.02689|0.01943|0.02118|0.0251|0.01509|0.01253|0.01907||||||||||||-0.01229|-0.00323|-0.07416|||-0.0788|-0.03869|-0.02605|-0.02215|-0.02817|-0.02278|-0.02386|-0.06027||||126|6|2|8|153|258|204|252|226|215|245|4|3|3|3|||||||||||||||||||||||||
2025-04-15 20:54:01|SE.D.MRK.CASH.IP|3224|2025-04-14 19:02:30|2025-04-14 23:59:40||3800.4|6.67344|2025-04-14|1.87996|14|1.984536|8|-0.455235|8|2025-04-14|||||||||74.73735|92.87988|71.50773|73.75221|50.23001|16.59183|1.87996|6.45494|5.28275|4.32851|5.03141|2.72441|66.94145|||25.19543|||||||||112|79|258|224|347|3443|4240|3550|3523|3247|3420|6170|52841|||238|||||||||0.68122|0.06367|0.08904|0.07639|0.04205|0.06002|0.04099|0.02567|0.03466|0.03326|0.02144|0.02749|||||||||||||-0.17644|-0.07633|-0.12897|-0.07865|-0.23462|-0.08502|-0.03888|-0.02703|-0.0285|-0.02633|-0.02474|-0.02405|-0.3157||||63|28|14|19|16|188|328|296|324|303|300|333|3|4|||||||||||||||||||||||||
2025-04-15 20:54:02|UC.D.MSFT.CASH.IP|4877|2025-04-14 19:02:30|2025-04-14 23:59:50|38540|1689.2|14.58722|2025-04-14|0.89067|14|0.473527|17|-0.338121|13|2025-04-14|||||||||37.57846|39.34931|43.82992|42.99329|43.16464|16.84983|0.89067|1.46559|2.06286|2.43672|3.46747|1.78262|38.18333|57.2365|37.65321|65.94839|||||||||169|87|31|183|187|2265|1634|1941|1849|1302|1142|2908|38940|359|148|120|||||||||0.03012|0.01636|0.01413|0.0172|0.0163|0.03726|0.03016|0.02184|0.02574|0.02615|0.01611|0.0189|0.05373|0.00258||0.0186|||||||||-0.02911|-0.01731|-0.01711|-0.01834|-0.02293|-0.04869|-0.0274|-0.02425|-0.02734|-0.02727|-0.0169|-0.02022|-0.09483|-0.08501|-0.05179|-0.00363|192|219|256|191|116|274|354|350|346|334|320|342|71|28|16|41|||||||||||||||||||||||||
2025-04-15 20:54:02|SE.D.NKE.CASH.IP|4261|2025-04-14 19:02:30|2025-04-14 23:59:40||2799|7.41642|2025-04-14|0.95305|19|0.869408|17|-0.412926|17|2025-04-14|||||||||62.40496|63.14766|77.83894|60.4493|52.07754|6.94597|3.19078|4.38895|3.58152|6.86196|6.74263|0.95305|76.25337|75.0806|63.69806|77.85829|||||||||256|477|184|486|700|10159|7010|5434|4003|2759|3653|6258|3935|522|402|237|||||||||0.07054|0.12695|0.27273|0.05446|0.09045|0.07983|0.04716|0.03577|0.04574|0.0494|0.02915|0.03637|0.22638|0.12073|0.19552||||||||||-0.06969|-0.07439|-0.07025|-0.06462|-0.08595|-0.09138|-0.04438|-0.04156|-0.04143|-0.04302|-0.02934|-0.03273|-0.11433|-0.03017|-0.16862|-0.09652|69|46|27|53|50|219|350|345|339|323|298|324|21|20|22|9|||||||||||||||||||||||||
2025-04-15 20:54:03|SE.D.PFE.CASH.IP|4123|2025-04-14 19:02:30|2025-04-14 23:59:30|2241|10888.9|4.08989|2025-04-14|0.04513|19|1.657197|10|-5.423577|10|2025-04-14|||||||||26.91113|17.69228|21.42313|23.98098|22.9551|2.84098|0.04524|0.04531|0.6008|2.43918|1.01627|0.04513|68.10893|80.03171|100|83.34843|||||||||680|790|2862|2435|4963|29273|21622|20673|13866|18494|37704|35603|5172|587|122|104|||||||||0.05676|0.04522|0.20735|0.08319|0.08729|0.08521|0.05414|0.04752|0.05098|0.07298|0.05235|0.04924|0.40893|0.09048|||||||||||-0.06129|-0.05814|-0.42007|-0.09304|-0.0727|-0.08065|-0.0501|-0.04525|-0.04705|-0.06126|-0.04533|-0.04517|-0.19352|-0.3615|||41|34|132|184|144|215|213|146|180|167|103|115|25|20|7|6|||||||||||||||||||||||||
2025-04-15 20:54:04|SE.D.PG.CASH.IP|3601|2025-04-14 19:02:30|2025-04-14 23:57:40|16704|1238.7|23.58025|2025-04-14|6.31871|19|1.18505|8|-1.178089|9|2025-04-14|||||||||33.65918|61.69411|48.02115|47.48111|66.9095|12.80676|7.59791|6.75525|11.897|13.14183|15.59123|6.31871|75.40197|100|100|100|||||||||2|2|4|24|25|2157|1696|1282|823|930|710|3580|7886|0|0|0|||||||||0.65257|0.6663|0.75821|0.41766|0.36662|0.05296|0.02473|0.02262|0.02027|0.02065|0.01298|0.01987||||0.2619|||||||||-0.1177|-0.12027|-0.07468|-0.09633|-0.17484|-0.06272|-0.02442|-0.02039|-0.01864|-0.01964|-0.01214|-0.01804|-1.1054||||186|124|42|34|78|142|318|313|312|290|257|318|4|5|2|1||||||||||||||||||||||||0|
2025-04-15 20:54:05|SH.D.UTX.CASH.IP|2309|2025-04-14 19:02:30|2025-04-14 20:00:00|12914|2103.8|19.04983|2025-04-14|0.01549|20|0.46689|13|-0.46472|13|2025-04-14||||||||||||||21.41615|30.03898|42.13453|30.36274|26.44467|39.12874|13.12775|0.01549|||||||||||||||||1479|1086|675|513|707|726|1312|1480|||||||||||||||||0.06828|0.03343|0.02097|0.02598|0.0276|0.01773|0.02168|0.03873|||||||||||||||||-0.09707|-0.03677|-0.01998|-0.0203|-0.02977|-0.01777|-0.02283|||||113|257|259|241|254|243|298|1|||||||||||||||||||||0||||
2025-04-15 20:54:05|SG.D.TRVUS.CASH.IP|1926|2025-04-14 19:02:30|2025-04-14 19:59:50|25074|238.5|34.94099|2025-04-14|16.47602|19|0.443486|17|-0.379461|13|2025-04-14||||||||||||||22.65786|30.25859|20.95868|23.30796|29.00301|42.53179|16.47602||||||||||||||||||310|138|136|97|183|184|408||||||||||||||||||0.07598|0.03076|0.0268|0.02271|0.02634|0.01812|0.02055||||||||||||||||||-0.0617|-0.04391|-0.02564|-0.02512|-0.0419|-0.02825|-0.027|||||67|209|187|194|173|186|244|||||||||||||||||||||||||
2025-04-15 20:54:06|SH.D.UNH.CASH.IP|2776|2025-04-14 19:02:30|2025-04-14 23:58:40||812.8|28.53498|2025-04-14|24.41998|19|0.66778|9|-1.315789|20|2025-04-14|||||||||50.96031|100|100|83.40356|100|24.50023|33.2912|41.27335|42.06298|37.96179|50.30597|24.41998|85.86304|100|100|100|||||||||6|385|0|70|234|1857|1590|1288|685|726|662|1661|1647|16|22|27||||||||||0.66778||0.06802||0.05474|0.0349|0.02802|0.02714|0.02825|0.02175|0.02298|||0.1741||||||||||-0.51501|||-0.14747|-0.11217|-0.09109|-0.04341|-0.03401|-0.03459|-0.0368|-0.0283|-0.02843|-0.46888||-0.8617||2|3|3|12|3|152|271|199|181|161|193|234|14|3|8|4|||||||||||||||||||||||||
2025-04-15 20:54:07|SH.D.VZ.CASH.IP|3164|2025-04-14 19:02:30|2025-04-14 23:59:30|4420|4892|1.85133|2025-04-14|0.15801|23|0.855491|8|-0.744417|20|2025-04-14|||||||||89.6987|100|100|64.31185|77.31656|6.13716|0.3298|0.79745|0.47085|1.50715|1.05317|0.5935|69.4905|100|60.02705|0.15801|||||||||37|1|3|375|321|11155|5307|5968|6649|8295|7186|16153|4563|0|117|134|||||||||0.30065|0.08492||0.03432|0.06888|0.06348|0.03097|0.02845|0.02765|0.02892|0.02435|0.02972|0.19604||0.06766||||||||||-0.12655|-0.03334|-0.09139|-0.0381|-0.07857|-0.0687|-0.03489|-0.02891|-0.02927|-0.03072|-0.02248|-0.03146|-0.38351||||77|83|2|14|22|197|327|258|223|202|97|175|13|1|5|1|||||||||||||||||||||||||
2025-04-15 20:54:07|SH.D.VUS.CASH.IP|2984|2025-04-14 19:02:30|2025-04-14 23:56:30|33325|1150|18.20628|2025-04-14|0.20928|21|0.479243|17|-0.760354|20|2025-04-14|||||||||89.64398|88.0557|67.07774|88.00115|53.47927|17.13602|29.21183|25.44445|19.56587|15.89052|29.86013|22.39784|74.0201|0.20928|75.12518|100|||||||||24|7|2|11|112|2872|1343|1094|1100|1258|868|2252|1998|151|249|0|||||||||0.35406|0.06012|0.07551|0.03311|0.10916|0.04797|0.02799|0.02054|0.02909|0.03165|0.01998|0.02044|0.26346|||0.1292|||||||||-0.12126|-0.12728|-0.0097|-0.12039|-0.23947|-0.06023|-0.03271|-0.02685|-0.03152|-0.03209|-0.01662|-0.02165|-0.34915||-0.4091||19|91|90|141|15|165|254|201|195|215|161|264|19|1|4|3|||||||||||||||||||||||||
2025-04-15 20:54:08|SH.D.WAG.CASH.IP|2219|2025-04-14 19:02:30|2025-04-14 19:59:50|1091|3395.6|0.15215|2025-04-14|0.09143|19|0.459137|17|-0.277008|13|2025-04-14||||||||||||||3.95273|1.7035|8.18989|9.17449|0.0916|9.17392|0.09143||||||||||||||||||9621|9732|25466|17779|20966|17641|31245||||||||||||||||||0.10783|0.09242|0.09172|0.092|0.18359|0.09141|0.09158||||||||||||||||||-0.11073|-0.09231|-0.09163|-0.09188|-0.09149|-0.09116|-0.09124|||||52|62|37|22|44|22|24|||||||||||||||||||||||||
2025-04-15 20:54:08|SH.D.WMT.CASH.IP|3979|2025-04-14 19:02:30|2025-04-14 23:59:30||4092.3|4.19335|2025-04-14|0.02092|15|7.187428|8|-0.374732|8|2025-04-14|||||||||93.36059|54.62956|90.92766|65.16248|48.98505|7.96478|0.583|0.02092|0.58277|1.41454|0.58947|0.29578|55.97184|83.38084|70.04328|66.67722|||||||||48|191|148|274|415|9426|5616|8216|4469|4397|5022|12125|16518|91|57|223|||||||||0.66795||0.11848|0.04644|0.04293|0.05028|0.02925|0.02933|0.03118|0.02783|0.01995|0.02666|0.0422|0.06337||0.09503|||||||||-0.08099|-0.06101|-0.06816|-0.04508|-0.05008|-0.04966|-0.03646|-0.02984|-0.03041|-0.02913|-0.01925|-0.02842|-0.13707|-0.0211|-0.07387||60|11|11|43|47|215|359|357|358|359|348|353|43|12|10|3|||||||||||||||||||||||||
2025-04-15 20:54:09|UB.D.GOOGUS.CASH.IP|4825|2025-04-14 19:02:30|2025-04-14 23:54:50|16094|2228.9|10.23196|2025-04-14|0.01201|19|0.649838|17|-0.341424|17|2025-04-14|||||||||28.09656|14.3204|29.69221|20.74683|17.83078|8.68743|0.01711|0.01505|0.01942|0.02026|0.01579|0.01201|47.958|78.60062|48.30079|54.27517|||||||||150|125|103|321|261|3458|3098|2570|2277|1841|1255|3951|20691|151|127|134|||||||||0.02483|0.02318|0.03193|0.02898|0.0244|0.04177|0.02991|0.02258|0.03025|0.03011|0.01672|0.02105|0.05721|0.02477|0.0498|0.0642|||||||||-0.031|-0.02753|-0.02859|-0.03288|-0.02308|-0.04106|-0.03242|-0.02849|-0.03233|-0.03157|-0.0179|-0.02389|-0.04446|-0.03917|-0.11088|-0.09802|175|225|206|242|214|289|360|360|360|360|358|358|94|14|27|48|||||||||||||||||||||||||
2025-04-15 20:54:10|UC.D.NFLX.CASH.IP|4398|2025-04-14 19:02:30|2025-04-14 23:59:30|97709|602.9|17.42278|2025-04-14|7.0733|9|0.43067|17|-0.555905|13|2025-04-14|||||||||73.00184|7.0733|41.71754|80.05263|67.46074|20.39738|17.09672|18.99375|15.95331|28.39998|40.31911|21.89122|31.68307|50.76711|48.22718|43.90959|||||||||39|33|15|97|206|798|765|552|673|494|249|650|3221|220|119|80|||||||||0.05111|0.07853|0.07462|0.04612|0.03883|0.07289|0.03948|0.03139|0.03466|0.04353|0.03166|0.02573|0.09347|0.03428|0.02115|0.02763|||||||||-0.0546|-0.10463|-0.04561|-0.06299|-0.07694|-0.10125|-0.0602|-0.04846|-0.04879|-0.04865|-0.03718|-0.03634|-0.06777|-0.05789|-0.10854|-0.00106|70|30|70|50|46|193|265|217|221|159|159|220|89|73|27|16|||||||||||||||||||||||||
2025-04-15 20:54:11|UB.D.FB.CASH.IP|5166|2025-04-14 19:02:30|2025-04-14 23:59:50|52049|1397.2|9.60221|2025-04-14|1.25776|16|0.641074|17|-0.422746|13|2025-04-14|||||||||32.92088|30.73779|41.57056|31.98213|32.38837|10.5789|3.49708|2.41814|1.25776|2.27395|4.60479|3.0419|34.51958|47.89959|34.45016|50.06563|||||||||112|164|34|565|444|2621|1468|1904|1712|1365|1015|1895|10360|117|109|156|||||||||0.02605|0.01624|0.01188|0.03623|0.0419|0.05799|0.04156|0.03046|0.02947|0.03799|0.02755|0.02659|0.02264||0.00189|0.03026|||||||||-0.02428|-0.01457|-0.01112|-0.0569|-0.05846|-0.07168|-0.0394|-0.03418|-0.04257|-0.03898|-0.02938|-0.02917|-0.0691|-0.02639|-0.02911|-0.02802|189|98|246|182|127|248|350|339|339|318|264|334|96|23|32|36|||||||||||||||||||||||||
2025-04-15 20:54:12|UA.D.AMZN.CASH.IP|5311|2025-04-14 19:02:30|2025-04-14 23:59:50|18101|4306.7|12.26675|2025-04-14|0.01386|19|0.613429|17|-0.77763|13|2025-04-14|||||||||32.87008|34.14487|42.4624|45.09568|39.28447|12.12329|0.01909|0.01628|0.01837|0.02|0.85267|0.01386|35.97662|35.77648|18.2888|37.5819|||||||||423|270|263|645|1142|16342|6375|6738|5685|4636|3413|7730|32929|1047|288|455|||||||||0.02637|0.0226|0.02373|0.01429|0.02631|0.05834|0.04064|0.02992|0.03502|0.03524|0.02026|0.02696|0.06077|0.02202||0.03865|||||||||-0.03141|-0.02846|-0.02104|-0.02704|-0.02699|-0.06643|-0.03692|-0.03587|-0.03643|-0.03488|-0.02132|-0.02584|-0.05648|-0.04327|-0.06121|-0.05788|186|182|151|182|158|273|360|360|360|360|358|360|92|28|33|24|||||||||||||||||||||||||
2025-04-15 20:54:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:54:13|EC.D.ACCP.CASH.IP|1690|2025-04-15 07:00:00|2025-04-15 15:29:50|3930|54.2|22.57677|2025-04-14|18.58071|13|0.18196|14|-0.232019|7|2025-04-14||||||||24.10723|28.21653|24.5152|30.3388|29.23901|34.61256|18.58071|19.63968|21.62748||||||||||||||||70|36|36|51|44|53|82|49|76||||||||||||||||0.04317|0.02855|0.02966|0.03764|0.03017|0.02588|0.03793|0.04498|0.02782||||||||||||||||-0.03982|-0.03313|-0.03724|-0.02702|-0.0289|-0.03303|-0.04138|-0.04109|-0.02802|||||||||237|181|143|99|113|107|178|199|88|||||||||||||||||||||||||
2025-04-15 20:54:13|SA.D.BABA.CASH.IP|4941|2025-04-14 19:02:40|2025-04-14 23:59:50|11204|2720.7|12.1286|2025-04-14|0.02321|19|0.698112|13|-0.381273|13|2025-04-14|||||||||38.5282|37.00682|63.84761|53.88268|50.36632|7.86669|0.02924|0.03085|0.59226|1.15427|2.55988|0.02321|71.47801|67.72385|64.85282|72.24884|||||||||3771|794|603|1204|2216|25070|12250|7147|3572|4561|2340|6398|2972|170|227|386|||||||||0.06532|0.04298|0.02642|0.03656|0.049|0.09737|0.05766|0.03787|0.0333|0.03747|0.01997|0.02332|0.04614|0.05078|0.08004|0.05418|||||||||-0.05499|-0.04744|-0.0361|-0.0274|-0.04662|-0.09238|-0.05827|-0.04335|-0.03328|-0.03208|-0.0244|-0.0262|-0.03993|-0.03078|-0.01101|-0.04894|130|111|116|104|155|269|360|359|359|357|355|360|70|65|54|36|||||||||||||||||||||||||
2025-04-15 20:54:14|SA.D.ACBUS.CASH.IP|681|2025-04-14 19:03:10|2025-04-14 19:59:50|422|869.1|2.495|2025-04-14|0.23668|19|1.201923|13|-0.238095|16|2025-04-14||||||||||||||27.36863|7.3783|17.17811|0.23876|0.23862|0.23738|0.23668||||||||||||||||||1205|963|843|558|2019|3467|3692||||||||||||||||||0.37005|0.23383|0.23269|0.23923|0.35857|0.23753|0.23585||||||||||||||||||-0.23471|-0.23198|-0.23269|-0.2381||-0.23753|-0.23557|||||85|70|53|35|37|23|19|||||||||||||||||||||||||
2025-04-15 20:54:15|UA.D.CARUS.CASH.IP|1543|2025-04-14 19:03:00|2025-04-14 19:59:50|7129|428.5|31.60805|2025-04-14|29.58652|19|0.984223|13|-1.243746|13|2025-04-14||||||||||||||52.61297|61.16045|48.49342|48.54376|52.72099|43.40382|29.58652||||||||||||||||||530|237|189|727|154|242|788||||||||||||||||||0.17864|0.08715|0.03672|0.08024|0.05909|0.04283|0.0646||||||||||||||||||-0.39331|-0.15871|-0.10916|-0.1573|-0.16271|-0.11706|-0.08268|||||48|182|176|180|139|118|214|||||||||||||||||||||||||
2025-04-15 20:54:15|ED.D.BAS.CASH.IP|2449|2025-04-15 07:00:20|2025-04-15 15:29:50|4196|289.6|16.19649|2025-04-14|8.51455|7|0.191022|7|-0.238379|7|2025-04-14||||||||8.51455|23.10641|25.6477|25.64402|29.13516|32.34158|13.27457|15.80429|17.88546||||||||||||||||446|255|302|214|273|224|291|369|324||||||||||||||||0.04829|0.03285|0.02808|0.03201|0.02913|0.02759|0.03547|0.03328|0.0248||||||||||||||||-0.04887|-0.0316|-0.03111|-0.02723|-0.02628|-0.02822|-0.03754|-0.03109|-0.02736|||||||||307|286|242|203|213|229|287|298|140|||||||||||||||||||||||||
2025-04-15 20:54:16|ED.D.BMW.CASH.IP|2428|2025-04-15 07:00:00|2025-04-15 15:29:50|7009|156.1|18.32069|2025-04-14|9.24018|7|0.206368|7|-0.235919|7|2025-04-14||||||||9.24018|19.14323|20.74432|25.84216|28.9805|30.51866|16.56596|14.80374|14.43635||||||||||||||||192|160|166|146|140|129|143|154|215||||||||||||||||0.0573|0.03412|0.03262|0.03488|0.03547|0.03337|0.03909|0.03865|0.03524||||||||||||||||-0.05838|-0.03881|-0.03562|-0.03511|-0.03452|-0.03122|-0.03707|-0.03699|-0.03316|||||||||305|246|198|155|152|164|236|271|125|||||||||||||||||||||||||
2025-04-15 20:54:17|UA.D.BNTXUS.CASH.IP|2019|2025-04-14 19:03:30|2025-04-14 20:10:00||324.8|14.63534|2025-04-14|4.07285|20|3.856921|9|-3.627098|9|2025-04-14|||||||||20.68682|17.01842|35.138|47.67579|18.41876|22.84996|13.56347|15.02133|19.25094|18.18636|21.88206|13.20882|4.07285||||||||||||1|46|14|24|7|445|1128|957|819|825|532|1305|96142||||||||||||0.06886|0.64681|0.05519|0.05424|0.04136|0.05691|0.12002|0.07287|0.07406|0.07831|0.05222|0.06668|||||||||||||-0.10975|-0.5554|-0.06345|-0.11573|-0.11882|-0.11897|-0.13359|-0.13144|-0.18977|-0.10805|-0.10386|-0.09542|-2.30717||||203|224|121|38|123|121|98|108|79|89|60|115|1|||||||||||||||||||||0||||
2025-04-15 20:54:17|SB.D.CCL.CASH.IP|2632|2025-04-14 19:02:40|2025-04-14 19:59:50|1781|6797.5|0.22757|2025-04-14|0.05608|18|1.360544|17|-0.439802|13|2025-04-14||||||||||||||1.24383|0.36837|0.37906|0.4148|0.05633|0.05608|0.90667||||||||||||||||||16212|9120|9372|5396|5727|4677|12302||||||||||||||||||0.11084|0.08161|0.06321|0.06568|0.09379|0.05843|0.06337||||||||||||||||||-0.10922|-0.08209|-0.06739|-0.07377|-0.08208|-0.05921|-0.06837|||||171|320|310|279|285|207|235|||||||||||||||||||||||||
2025-04-15 20:54:18|EJ.D.CSGN.CASH.IP|1|2025-04-15 07:00:00|2025-04-15 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:54:18|ED.D.DCX.CASH.IP|2757|2025-04-15 07:00:00|2025-04-15 15:29:50|5012|248.5|10.47434|2025-04-14|0.87508|14|0.233954|14|-0.255545|7|2025-04-14||||||||0.9081|4.8799|5.49288|12.56168|7.4927|9.76812|3.7683|0.87508|3.56971||||||||||||||||442|284|316|185|171|193|192|278|378||||||||||||||||0.03859|0.02359|0.0201|0.0193|0.01757|0.02102|0.02481|0.02851|0.01822||||||||||||||||-0.0426|-0.02529|-0.02058|-0.01647|-0.01619|-0.01616|-0.02568|-0.02474|-0.02349|||||||||342|350|329|303|281|318|347|352|169|||||||||||||||||||||||||
2025-04-15 20:54:19|ED.D.DHERGY.CASH.IP|1307|2025-04-15 07:00:10|2025-04-15 15:29:50|2353|85.7|21.5683|2025-04-14|12.41102|15|0.360848|12|-0.36513|10|2025-04-14||||||||17.20616|20.26447|29.43062|28.9595|26.84067|25.88976|14.26578|13.25852|12.41102||||||||||||||||91|130|151|150|230|161|131|137|122||||||||||||||||0.10974|0.09768|0.07749|0.07375|0.11203|0.09066|0.08243|0.07631|0.05627||||||||||||||||-0.08871|-0.06727|-0.0661|-0.09096|-0.07385|-0.06388|-0.0583|-0.07027|-0.0646|||||||||164|114|109|90|71|93|134|167|73|||||||||||||||||||||||||
2025-04-15 20:54:19|SB.D.DAL.CASH.IP|3402|2025-04-14 19:02:40|2025-04-14 23:59:50|4250|2346.5|7.56295|2025-04-14|4.59759|16|9.090909|8|-1.196172|8|2025-04-14|||||||||68.35739|71.62316|75.06|82.6776|75.10194|9.57058|6.57352|7.10315|4.59759|7.51804|10.06462|4.91905|66.87427|100|68.5049|72.75672|||||||||263|141|325|236|147|6268|4319|3338|2875|2689|2202|4848|9744|55|371|109|||||||||5.05295|0.30032|0.16827|0.16799|0.02399|0.11072|0.07831|0.05654|0.06359|0.074|0.04567|0.04433||0.19925|0.08302|0.40417|||||||||-0.32559|-0.07847|-0.02404|-0.07987|-0.14919|-0.13632|-0.07731|-0.04895|-0.05022|-0.05754|-0.04545|-0.04538|-0.12404||-0.12438|-0.0249|25|14|4|23|24|202|324|299|288|269|250|308|9|7|19|11|||||||||||||||||||||||||
2025-04-15 20:54:20|ED.D.DBK.CASH.IP|2675|2025-04-15 07:00:10|2025-04-15 15:29:50|2083|718.7|13.37669|2025-04-14|0.36062|7|0.261675|7|-0.27221|7|2025-04-14||||||||0.36062|7.89104|12.53697|19.05626|19.10058|19.0312|10.64827|9.24406|12.03506||||||||||||||||1775|1327|1262|950|903|690|797|771|991||||||||||||||||0.05103|0.03388|0.0343|0.03109|0.03895|0.03354|0.03988|0.03863|0.02857||||||||||||||||-0.05895|-0.03398|-0.03267|-0.02802|-0.02785|-0.0281|-0.0392|-0.03307|-0.03172|||||||||323|293|248|205|215|200|311|315|150|||||||||||||||||||||||||
2025-04-15 20:54:21|ED.D.LHAG.CASH.IP|1912|2025-04-15 07:00:10|2025-04-15 15:29:40|614.4|736.4|19.70039|2025-04-14|16.95395|7|0.265076|7|-0.429043|7|2025-04-14||||||||16.95395|26.93729|22.8419|41.77688|29.8335|39.84452|24.89228|30.58681|41.70108||||||||||||||||964|1033|1576|580|356|671|741|964|1507||||||||||||||||0.05114|0.04336|0.03695|0.04231|0.04471|0.03706|0.04424|0.05134|0.03614||||||||||||||||-0.05805|-0.04335|-0.03939|-0.03287|-0.03953|-0.03525|-0.03545|-0.0387|-0.04269|||||||||249|186|136|115|94|103|161|203|84|||||||||||||||||||||||||
2025-04-15 20:54:21|SB.D.D.CASH.IP|2382|2025-04-14 19:02:40|2025-04-14 19:59:50|5410|1149.9|11.27885|2025-04-14|6.42882|19|0.39128|17|-0.265907|13|2025-04-14||||||||||||||21.29882|26.89771|25.27283|10.91368|9.66661|9.59516|6.42882||||||||||||||||||879|698|1176|966|1751|1262|3203||||||||||||||||||0.05866|0.03763|0.02897|0.03129|0.03715|0.02232|0.03042||||||||||||||||||-0.06308|-0.03438|-0.02985|-0.0283|-0.03281|-0.02734|-0.02748|||||137|246|226|175|208|157|250|||||||||||||||||||||||||
2025-04-15 20:54:22|EJ.D.DUFNSW.CASH.IP|562|2025-04-15 07:00:10|2025-04-15 15:19:50|3544|87.7|15.01407|2025-04-14|20.79996|9|0.631096|7|-0.343249|7|2025-04-14||||||||36.25655|32.60865|20.79996|36.0782|37.11574|23.90514|33.95587|28.42867|32.25085||||||||||||||||118|127|97|93|262|160|174|103|162||||||||||||||||0.16429|0.07634|0.07603|0.07672|0.05749|0.05734|0.08834|0.12365|0.08555||||||||||||||||-0.10768|-0.05718|-0.1145|-0.0575|-0.05736|-0.07166|-0.06082|-0.08541|-0.06519|||||||||72|40|29|25|27|21|65|53|28|||||||||||||||||||||||||
2025-04-15 20:54:22|SB.D.EQR.CASH.IP|1852|2025-04-14 19:02:40|2025-04-14 19:59:50|6691|495.3|21.80962|2025-04-14|30.6306|19|0.67945|17|-0.212669|13|2025-04-14||||||||||||||33.12283|40.60181|31.87494|45.11895|39.79558|58.33899|30.6306||||||||||||||||||864|330|356|243|727|261|1078||||||||||||||||||0.13144|0.04021|0.03149|0.03517|0.05498|0.02305|0.02875||||||||||||||||||-0.08164|-0.04861|-0.04054|-0.03552|-0.04006|-0.02469|-0.03407|||||67|173|170|171|199|223|229|||||||||||||||||||||||||
2025-04-15 20:54:23|UB.D.EXPE.CASH.IP|1831|2025-04-14 19:02:50|2025-04-14 19:59:50|14914|526|8.81126|2025-04-14|11.6511|13|0.722826|17|-0.486522|13|2025-04-14||||||||||||||11.6511|45.60346|28.71983|34.34991|39.19755|37.53701|26.21353||||||||||||||||||815|571|578|313|292|364|1496||||||||||||||||||0.10717|0.04309|0.04414|0.03529|0.04903|0.04315|0.02468||||||||||||||||||-0.17421|-0.08894|-0.07389|-0.08434|-0.06488|-0.05496|-0.05835|||||71|187|147|158|187|147|226|||||||||||||||||||||||||
2025-04-15 20:54:23|SC.D.FRT.CASH.IP|1192|2025-04-14 19:02:50|2025-04-14 19:59:50|9227|342.7|21.69904|2025-04-14|34.05708|14|0.561674|13|-0.373052|13|2025-04-14||||||||||||||36.52911|34.05708|42.83478|38.39789|61.13409|62.05808|43.90039||||||||||||||||||487|382|315|553|460|152|747||||||||||||||||||0.14229|0.0587|0.02935|0.05287|0.03319|0.02225|0.02642||||||||||||||||||-0.12764|-0.05198|-0.0626|-0.04641|-0.03808|-0.0307|-0.04782|||||69|118|103|128|131|100|162|||||||||||||||||||||||||
2025-04-15 20:54:24|SC.D.F.CASH.IP|4415|2025-04-14 19:02:50|2025-04-14 23:59:50|943|24373.6|1.17263|2025-04-14|0.06385|10|16.625|8|-0.421053|16|2025-04-14|||||||||58.45803||0.06385|8.43113|50.05325|6.97528|4.92025|1.66862|0.65594|1.75267|0.10297|1.32072|63.02784|50.07747|33.47106|55.61294|||||||||529||2924|3858|3636|37305|73872|84222|119954|90400|98413|122573|4275|1941|1734|206|||||||||8.36586||0.10638|0.10665||0.12082|0.10755|0.10773|0.17069|0.17229||0.10263|0.10302|0.10331|||||||||||-0.10638||-0.10638|-0.21322||-0.11792|-0.10745||-0.14041|-0.12868|-0.10295|-0.10227|-0.10293|||-0.1032|12|5|12|2|102|83|64|181|121|45|82|27|8|6|9|||||||||||||||||||||||||
2025-04-15 20:54:25|SC.D.GMUS.CASH.IP|3183|2025-04-14 19:02:40|2025-04-14 23:59:20|4494|2584.5|7.61597|2025-04-14|1.86076|17|0.880669|17|-0.708733|13|2025-04-14|||||||||67.03833|100|100|47.12433|78.85298|6.93006|6.53789|7.71786|2.98347|1.86076|5.71849|1.90572|65.46406|100|77.86184|80.08924|||||||||100|3|10|827|184|3423|1699|2135|16997|5731|2801|8264|3087|0|268|11|||||||||0.09176|0.11431||0.16804|0.10682|0.07204|0.05157|0.03389|0.10297|0.06938|0.03593|0.04316|0.1332|0.02219||0.11168|||||||||-0.14842|-0.14835|-0.06061|-0.26186|-0.16957|-0.08828|-0.04263|-0.0385|-0.07501|-0.05791|-0.03801|-0.04046|-0.15148||-0.22222||12|17|6|32|33|176|309|300|343|334|282|321|26|1|9|10|||||||||||0|||||||||||0|||
2025-04-15 20:54:26|UB.D.GILD.CASH.IP|3360|2025-04-14 19:02:50|2025-04-14 23:42:50||1218.5|12.50589|2025-04-14|2.03397|19|0.367786|17|-0.287274|13|2025-04-14|||||||||25.26613|70.45932||80.0678|91.68925|13.52249|4.49411|4.80586|6.37388|11.0665|6.32281|2.03397|25.78489|50.41785|||||||||||12|16||34|24|696|1091|1026|961|732|717|1954|851|0|||||||||||0.03874||||0.06452|0.05681|0.03196|0.0261|0.02344|0.03217|0.02139|0.02028|||||||||||||-0.04035|-0.05516|||-0.07091|-0.07667|-0.032|-0.02856|-0.03086|-0.03119|-0.02415|-0.02369|-0.01878||||36|27|5|12|157|293|294|269|218|223|300|4|2|||||||||||||||||||||||||
2025-04-15 20:54:26|SC.D.HLTUS.CASH.IP|2142|2025-04-14 19:02:50|2025-04-14 19:59:50|21007|542.3|22.13093|2025-04-14|24.46221|13|0.849561|13|-0.418968|13|2025-04-14||||||||||||||24.46221|33.19323|38.20664|45.46109|40.96998|37.92504|28.04963||||||||||||||||||1293|1213|1383|764|661|726|924||||||||||||||||||0.09549|0.04587|0.03247|0.03339|0.03686|0.02549|0.02811||||||||||||||||||-0.10889|-0.06586|-0.04815|-0.04292|-0.03912|-0.03802|-0.03108|||||124|254|223|249|225|206|243|||||||||||||||||||||||||
2025-04-15 20:54:27|SD.D.JKSUS.CASH.IP|1297|2025-04-14 19:02:40|2025-04-14 19:59:50|1545|671.8|13.29188|2025-04-14|13.14893|19|1.694915|13|-0.733048|15|2025-04-14||||||||||||||22.83356|21.9909|39.3017|37.02145|34.99915|30.22197|13.14893||||||||||||||||||2395|1587|1368|810|1065|1371|3246||||||||||||||||||0.27732|0.16433|0.16522|0.12014|0.15224|0.11494|0.09398||||||||||||||||||-0.30213|-0.14641|-0.18828|-0.15343|-0.16388|-0.13775|-0.12887|||||67|175|169|125|69|50|108|||||||||||||||||||||||||
2025-04-15 20:54:27|SD.D.JMIAUS.CASH.IP|1016|2025-04-14 19:03:00|2025-04-14 19:59:50|210|1866.8|0.52654|2025-04-14|0.47643|14|0.492611|15|-0.485437|16|2025-04-14||||||||||||||3.92327|0.47643|0.48588|0.48769|0.48279|0.48193|0.48054||||||||||||||||||7724|6188|8775|4934|9464|3872|14477||||||||||||||||||0.47253|0.47393|0.49261||||||||||||||||||||||-0.47565||-0.47847|-0.48544||||||||29|21|19|19|15|2|10|||||||||||||||||||||||||
2025-04-15 20:54:28|EG.D.KPN.CASH.IP|1096|2025-04-15 07:00:00|2025-04-15 15:29:50|401.8|751.3|11.60982|2025-04-14|17.74635|15|0.15163|7|-0.176768|7|2025-04-14||||||||20.31866|19.87192|37.98441|25.35585|27.80018|26.04809|18.72582|17.91048|17.74635||||||||||||||||848|775|628|753|598|478|659|898|1195||||||||||||||||0.03619|0.03065|0.02518|0.0252|0.02522|0.02516|0.0298|0.02721|0.02516||||||||||||||||-0.04155|-0.03364|-0.02686|-0.0273|-0.028|-0.02518|-0.0252|-0.0272|-0.02514|||||||||217|126|108|75|72|73|123|123|79|||||||||||||||||||||||||
2025-04-15 20:54:29|SD.D.LMT.CASH.IP|2127|2025-04-14 19:02:50|2025-04-14 23:57:10|45888|338.6|30.93787|2025-04-14|39.09266|19|0.526305|11|-0.719546|20|2025-04-14|||||||||80.35499||50.93271|67.18502|100|54.8699|50.13924|46.37685|54.13161|53.51486|42.79694|39.09266|83.58234|||100|||||||||1||0|49|0|595|189|190|241|254|246|463|506|||50|||||||||0.02119|||0.5263||0.08011|0.03505|0.01887|0.02468|0.02301|0.01776|0.01662|0.34331||||||||||||-0.08042|||-0.31846||-0.1573|-0.07349|-0.04184|-0.03535|-0.04539|-0.02486|-0.03544|-0.4335||||5|2|3|2|75|150|134|148|131|110|205|6|2|||||||||||||||||||||||||
2025-04-15 20:54:30|EC.D.MCA.CASH.IP|3038|2025-04-15 07:03:20|2025-04-15 15:29:50|48855|55|1.30038|2025-04-14|1.53087|7|0.451043|7|-0.337965|7|2025-04-14||||||||1.53087|10.71216|9.8086|13.35361|13.20251|6.21447|5.92426|3.17727|1.99542||||||||||||||||28|17|13|16|12|20|32|30|42||||||||||||||||0.04565|0.02485|0.02291|0.0265|0.02227|0.02441|0.03243|0.03428|0.03698||||||||||||||||-0.0423|-0.02753|-0.02595|-0.02272|-0.02643|-0.02359|-0.03251|-0.03308|-0.03415|||||||||334|290|235|210|220|226|322|317|152|||||||||||||||||||||||||
2025-04-15 20:54:30|UC.D.MRNAUS.CASH.IP|2378|2025-04-14 19:02:50|2025-04-14 23:47:20|2612|2064.8|13.49601|2025-04-14|0.33771|23|0.899888|17|-1.136364|8|2025-04-14|||||||||91.08093|95.05593|98.25127|93.20465|78.78226|13.08663|7.18527|7.81102|8.60669|11.21405|10.94434|7.34826|0.46196||50.35567|0.33771|||||||||79|5|17|40|305|1858|1129|1195|729|1023|617|2373|224962||180|1990|||||||||0.18284|0.24607|0.2168|0.06991|0.09112|0.12103|0.08456|0.06031|0.0605|0.07868|0.05896|0.06271|||||||||||||-0.34892|-0.11382|-0.0946|-0.10543|-0.104|-0.15202|-0.07831|-0.06803|-0.06374|-0.06854|-0.0588|-0.06634|||||100|141|114|88|47|172|298|285|247|234|221|288|3|2|1|||||||||||||||||||||||||
2025-04-15 20:54:31|EJ.D.NESN.CASH.IP|2880|2025-04-15 07:00:10|2025-04-15 15:19:50|8600|388.8|8.45317|2025-04-14|2.36297|7|0.187354|7|-0.315421|7|2025-04-14||||||||2.36297|3.80377|7.01697|13.80802|13.77348|14.2088|4.5356|6.1947|4.36363||||||||||||||||849|657|308|252|223|270|650|421|655||||||||||||||||0.03061|0.02102|0.01847|0.01581|0.0176|0.01858|0.02559|0.02037|0.01553||||||||||||||||-0.03372|-0.01984|-0.01859|-0.01739|-0.01631|-0.01593|-0.02218|-0.0186|-0.01697|||||||||342|317|300|261|298|310|332|340|115|||||||||||||||||||||||||
2025-04-15 20:54:32|SE.D.NIOUS.CASH.IP|3228|2025-04-14 19:02:50|2025-04-14 23:55:40|361|8911.2|0.60385|2025-04-14|0.2717|14|0.557103|17|-0.552486|13|2025-04-14|||||||||50.12005|63.21695|66.73637|33.51878|53.4446|14.7314|0.2717|3.7059|0.27896|4.81029|6.92557|0.2764|38.69552||0.27701||||||||||16142|7412|14981|11102|10157|83182|110257|89926|71941|57072|80279|183191|1835||1348||||||||||0.28012||||0.27778|0.31376|0.271|0.27742||0.41822|0.27701||0.27701||||||||||||-0.28031|-0.28005|-0.27778||-0.27701|-0.29144||-0.27548|-0.27855|-0.27778|-0.27675|-0.27473|-0.27574||||28|19|12|6|15|69|19|29|17|22|15|5|13|1|||||||||||||||||||||||||
2025-04-15 20:54:33|EJ.D.NOV.CASH.IP|2813|2025-04-15 07:00:10|2025-04-15 15:19:50|9014|288.1|7.3033|2025-04-14|0.87178|15|0.227635|7|-0.227144|7|2025-04-14||||||||4.19248|4.91128|6.54772|13.63306|9.57508|7.62897|6.06075|3.43624|0.87178||||||||||||||||326|315|295|267|236|240|380|462|540||||||||||||||||0.03217|0.01973|0.0172|0.01733|0.01813|0.01889|0.02474|0.0221|0.01712||||||||||||||||-0.03239|-0.02101|-0.01908|-0.01639|-0.01702|-0.01638|-0.02298|-0.02151|-0.02244|||||||||336|327|291|257|272|289|331|351|117|||||||||||||||||||||||||
2025-04-15 20:54:33|KA.D.OCDO.CASH.IP|1190|2025-04-15 07:00:10|2025-04-15 15:29:30|315.5|865.8|10.57199|2025-04-14|10.25217|15|0.484262|7|-0.439635|7|2025-04-14||||||||40.43537|20.11313|29.86721|23.87764|26.88416|25.65761|20.0974|24.33712|10.25217||||||||||||||||223|3101|275|527|371|586|623|1140|1293||||||||||||||||0.09587|0.08161|0.05577|0.06739|0.04478|0.08694|0.06411|0.0804|0.05967||||||||||||||||-0.08817|-0.06989|-0.06706|-0.03368|-0.03357|-0.07624|-0.10744|-0.06485|-0.0442|||||||||92|105|47|42|41|43|70|103|59|||||||||||||||||||||||||
2025-04-15 20:54:34|UC.D.ORLY.CASH.IP|1138|2025-04-14 19:03:00|2025-04-14 19:59:50|141452|109.2|24.40557|2025-04-14|27.28071|13|1.546851|13|-0.699841|13|2025-04-14||||||||||||||27.28071|35.95831|54.07525|43.19615|63.06598|55.01885|33.71265||||||||||||||||||218|56|108|104|92|73|181||||||||||||||||||0.30839|0.04221|0.05353|0.02245|0.02976|0.01688|0.02732||||||||||||||||||-0.17727|-0.0619|-0.08301|-0.06258|-0.03483|-0.02764|-0.03101|||||30|95|63|72|81|91|119|||||||||||||||||||||||||
2025-04-15 20:54:35|SE.D.PLTRUS.CASH.IP|6213|2025-04-14 19:02:50|2025-04-14 23:59:50|9842|9631.2|9.75519|2025-04-14|0.01605|19|1.263772|11|-0.597798|13|2025-04-14|||||||||23.1243|32.2376|36.88928|17.56812|6.81976|0.33|0.02736|0.02468|0.02857|0.03027|0.02126|0.01605|29.74023|47.36672|38.23454|33.39607|||||||||944|2879|402|3316|3942|43656|27264|26058|18578|11879|10527|17631|1679|465|754|598|||||||||0.04173|0.03994|0.03086|0.07154|0.04398|0.1154|0.08599|0.06536|0.06391|0.05664|0.03556|0.04291|0.04505|0.0375|0.0191|0.05468|||||||||-0.04088|-0.04019|-0.03529|-0.05536|-0.05208|-0.11856|-0.08059|-0.07335|-0.06149|-0.05226|-0.03808|-0.04699|-0.06244|-0.03844|-0.0354|-0.04019|252|252|231|303|326|354|360|360|360|360|360|360|182|112|110|126|||||||||||||||||||||||||
2025-04-15 20:54:35|UC.D.PYPLVUS.CASH.IP|3471|2025-04-14 19:02:50|2025-04-14 23:58:30|6186|1969.1|8.68894|2025-04-14|1.22626|19|1.018429|17|-0.4|17|2025-04-14|||||||||88.18701|29.62837|53.10741|51.33665|60.7469|6.61464|1.52244|2.1394|2.46798|4.41098|6.5823|1.22626|54.02877|60.07097|50.18553|25.2502|||||||||61|250|135|149|228|2780|1379|1097|965|1068|712|2633|85232|357|140|75|||||||||0.05385|0.05377|0.04073|0.02984|0.06526|0.06191|0.04118|0.03085|0.04011|0.04719|0.033|0.03007|0.19342|0.25827|||||||||||-0.04782|-0.0557|-0.04957|-0.06049|-0.06689|-0.06121|-0.04473|-0.04013|-0.04082|-0.04023|-0.02801|-0.03321|-0.17685||-0.16082|-0.137|135|68|68|82|28|199|340|334|331|321|275|334|13|5|8|4|||||||||||||||||||||||||
2025-04-15 20:54:36|UC.D.PTONUS.CASH.IP|1364|2025-04-14 19:03:50|2025-04-14 23:53:50||4707.4|3.74934|2025-04-14|0.17728|18|1.073345|17|-6.621392|8|2025-04-14|||||||||37.11391|54.02511|100|50.34337|63.47728|21.11897|2.96095|4.58992|1.99049|3.05467|0.17728|4.11193||50.97691||50.71174|||||||||200|2572|0|2000|1533|2703|3017|2664|1652|2070|2232|8307||53||265||||||||||0.64034|||0.26133|0.25519|0.18908|0.17505|0.17879|0.23878|0.17778|0.1764|||||||||||||-6.62139|-1.19601|-0.17212|-0.21471|-0.25946|-0.20605|-0.18189|-0.19196|-0.17873|-0.24443|-0.17677|-0.17559|||||3|32|4|12|19|129|143|113|110|104|76|76|2|2|||||||||||||||||||||||||
2025-04-15 20:54:37|KA.D.RIO.CASH.IP|2860|2025-04-15 07:00:20|2025-04-15 15:29:50|4351.5|176.9|9.67341|2025-04-14|4.39468|7|0.26361|7|-0.13809|13|2025-04-14||||||||4.39468|12.64861|18.23726|19.08879|16.09948|19.18681|5.84572|5.38584|5.38854||||||||||||||||194|270|121|118|128|106|291|396|360||||||||||||||||0.03528|0.0202|0.01687|0.01803|0.01624|0.01572|0.03122|0.02315|0.01565||||||||||||||||-0.02802|-0.01857|-0.02079|-0.01616|-0.01612|-0.01475|-0.02762|-0.02499|-0.01652|||||||||344|301|269|236|255|240|292|317|149|||||||||||||||||||||||||
2025-04-15 20:54:37|EJ.D.ROG.CASH.IP|2276|2025-04-15 07:00:10|2025-04-15 15:19:50|25500|117.3|14.128|2025-04-14|15.62977|7|0.121017|7|-0.120773|7|2025-04-14||||||||15.62977|38.61382|28.05886|31.09891|31.23167|27.91965|27.17925|22.14425|15.75349||||||||||||||||145|124|133|103|109|101|124|157|265||||||||||||||||0.05851|0.04162|0.03996|0.03985|0.03998|0.04002|0.04555|0.04461|0.0398||||||||||||||||-0.05227|-0.04201|-0.04466|-0.04481|-0.0461|-0.0427|-0.04371|-0.04367|-0.03975|||||||||231|197|182|103|125|104|210|190|70|||||||||||||||||||||||||
2025-04-15 20:54:38|KA.D.RR.CASH.IP|2934|2025-04-15 07:00:10|2025-04-15 15:29:50|730.2|3510.9|9.50599|2025-04-14|6.95778|7|0.227661|7|-0.59205|7|2025-04-14||||||||6.95778|18.87468|28.16695|24.75799|13.37862|23.51117|7.59198|9.84859|16.57808||||||||||||||||2159|1641|929|729|813|933|1770|2041|2147||||||||||||||||0.05338|0.03467|0.03798|0.03252|0.03537|0.03275|0.03722|0.04322|0.03248||||||||||||||||-0.05518|-0.0347|-0.03567|-0.03438|-0.03432|-0.02976|-0.04073|-0.03812|-0.0341|||||||||305|255|224|174|195|196|252|296|127|||||||||||||||||||||||||
2025-04-15 20:54:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:54:40|ED.D.SAPG.CASH.IP|2726|2025-04-15 07:00:20|2025-04-15 15:29:50|23200|315|4.83113|2025-04-14|2.42637|15|0.24049|7|-0.152572|7|2025-04-14||||||||4.62017|13.53223|10.44553|12.95589|10.14383|14.31145|4.26419|4.36595|2.42637||||||||||||||||392|280|249|214|230|245|643|426|653||||||||||||||||0.04247|0.02749|0.02654|0.02399|0.02747|0.02793|0.03575|0.03644|0.03111||||||||||||||||-0.03817|-0.03013|-0.02773|-0.02358|-0.02653|-0.02404|-0.0345|-0.03953|-0.03266|||||||||327|311|288|232|257|259|307|346|167|||||||||||||||||||||||||
2025-04-15 20:54:40|SG.D.SAP.CASH.IP|1740|2025-04-14 19:03:00|2025-04-14 19:59:50|25934|45.9|22.13954|2025-04-14|0.12281|13|0.373047|17|-0.379771|16|2025-04-14||||||||||||||0.12281|3.44172|12.60626|50.78086|55.49364|74.62519|50.07385||||||||||||||||||25|18|31|20|31|27|209||||||||||||||||||0.04793|0.02622|0.03168|0.04989|0.05507|0.0803|0.02962||||||||||||||||||-0.03644|-0.02932|-0.03671|-0.06808|-0.07908|-0.03608|-0.02249|||||180|358|248|152|139|59|146|||||||||||||||||||||||||
2025-04-15 20:54:41|ED.D.SIEGn.CASH.IP|2994|2025-04-15 07:00:20|2025-04-15 15:29:50|18452|354.5|2.12487|2025-04-14|0.02353|14|1.984649|7|-0.215239|7|2025-04-14||||||||0.31715|2.81648|2.64664|7.31603|2.22085|4.92834|2.30148|0.02353|0.57466||||||||||||||||575|291|322|194|232|276|300|355|471||||||||||||||||0.05404|0.02708|0.02238|0.0213|0.02199|0.02033|0.03035|0.03235|0.02197||||||||||||||||-0.04094|-0.02425|-0.02518|-0.02054|-0.0221|-0.0191|-0.0306|-0.03204|-0.02515|||||||||346|358|343|329|318|326|351|360|180|||||||||||||||||||||||||
2025-04-15 20:54:42|EC.D.GLEFP.CASH.IP|2565|2025-04-15 07:00:00|2025-04-15 15:29:50|4024|165.9|13.47911|2025-04-14|2.45946|7|0.236655|7|-0.234926|7|2025-04-14||||||||2.45946|17.86735|17.65702|24.29146|22.25606|31.36878|12.96361|14.65168|10.12056||||||||||||||||302|157|135|125|122|161|133|164|187||||||||||||||||0.05695|0.03419|0.03317|0.03247|0.03958|0.0361|0.03798|0.03631|0.02874||||||||||||||||-0.05607|-0.03516|-0.03569|-0.0394|-0.03048|-0.02856|-0.03796|-0.03654|-0.02856|||||||||332|286|227|202|180|201|263|260|109|||||||||||||||||||||||||
2025-04-15 20:54:43|UD.D.TSLA.CASH.IP|6309|2025-04-14 19:03:00|2025-04-14 23:59:50|24900|6488.6|9.11814|2025-04-14|0.03191|19|0.999106|17|-0.506757|17|2025-04-14|||||||||14.31905|15.29076|37.44518|14.24784|14.19756|5.04774|0.04465|0.03792|0.04246|0.0451|0.31424|0.03191|26.58008|38.55264|20.8352|15.66103|||||||||2205|1060|600|1562|1558|17002|14854|16781|12768|8405|9358|14823|11424|425|763|863|||||||||0.03807|0.03167|0.02142|0.02768|0.02672|0.07779|0.06074|0.05105|0.0601|0.05396|0.03679|0.04538|0.02748|0.01991|0.01914|0.01999|||||||||-0.04826|-0.03384|-0.03118|-0.03238|-0.02683|-0.07575|-0.06736|-0.06088|-0.05488|-0.04577|-0.03844|-0.04537|-0.03948|-0.02985|-0.02271|-0.02912|302|263|222|310|311|340|360|360|360|360|358|360|230|135|178|173|||||||||||||||||||||||||
2025-04-15 20:54:43|EC.D.FP.CASH.IP|2864|2025-04-15 07:00:00|2025-04-15 15:29:50|5073|224|8.40057|2025-04-14|3.6609|15|0.181452|7|-0.160321|7|2025-04-14||||||||7.22967|10.85198|12.47563|23.60819|12.52081|18.94036|12.02495|4.78739|3.6609||||||||||||||||319|229|178|125|140|164|235|286|340||||||||||||||||0.03588|0.02665|0.02261|0.02252|0.02361|0.02467|0.03132|0.03005|0.02287||||||||||||||||-0.03613|-0.02684|-0.02506|-0.02332|-0.02123|-0.02166|-0.0355|-0.03027|-0.02596|||||||||347|314|265|195|208|222|300|336|165|||||||||||||||||||||||||
2025-04-15 20:54:44|SH.D.UBERUS.CASH.IP|3609|2025-04-14 19:03:00|2025-04-14 23:59:20|7335|2553.8|8.64017|2025-04-14|2.14057|16|0.923628|17|-0.505326|17|2025-04-14|||||||||32.69701|53.15931|71.48327|63.70503|57.79633|9.06006|2.15544|2.81046|2.14057|4.72192|5.6879|2.37881|60.1867|100|75.07336|87.51543|||||||||41|66|147|449|497|5021|2883|2659|2057|2488|1473|5022|3552|20|235|43|||||||||0.13786|0.11505|0.15044|0.05457|0.19446|0.07077|0.04785|0.03696|0.04352|0.05005|0.02927|0.03009||||0.05958|||||||||-0.09386|-0.09011|-0.05468|-0.05001|-0.09896|-0.0796|-0.0459|-0.04013|-0.04023|-0.04201|-0.02835|-0.03145|-0.36926||-0.09152||62|34|7|33|26|212|336|327|337|322|301|341|10|6|12|8|||||||||||||||||||||||||
2025-04-15 20:54:45|EG.D.ULNA.CASH.IP|1|2025-04-15 11:00:00|2025-04-15 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:54:46|KA.D.ULVR.CASH.IP|2216|2025-04-15 07:00:00|2025-04-15 15:29:50|4687|457.1|13.2844|2025-04-14|15.93841|7|0.128452|7|-0.276419|7|2025-04-14||||||||15.93841|25.44049|44.92756|37.51838|32.59696|36.49736|21.08003|28.99969|27.98562||||||||||||||||285|213|255|291|213|269|430|419|574||||||||||||||||0.03174|0.02428|0.02319|0.02136|0.02465|0.02853|0.03253|0.02487|0.02326||||||||||||||||-0.03511|-0.02421|-0.02252|-0.02258|-0.02383|-0.02421|-0.02935|-0.02309|-0.02257|||||||||283|181|167|136|132|159|228|245|118|||||||||||||||||||||||||
2025-04-15 20:54:47|SH.D.UPS.CASH.IP|2578|2025-04-14 19:03:00|2025-04-14 19:59:50|9866|1478.3|19.51317|2025-04-14|15.38071|13|0.586451|17|-0.364004|13|2025-04-14||||||||||||||15.38071|29.92643|22.44029|29.85748|17.52279|20.86558|16.15008||||||||||||||||||2112|1050|1196|795|1296|1505|2488||||||||||||||||||0.08064|0.0329|0.02808|0.0288|0.03951|0.02268|0.0289||||||||||||||||||-0.08566|-0.04338|-0.03087|-0.03099|-0.03051|-0.02257|-0.02722|||||99|295|228|225|218|173|267|||||||||||||||||||||||||
2025-04-15 20:54:47|UD.D.VRMUS.CASH.IP|342|2025-04-14 19:06:00|2025-04-14 19:59:50|3300|46.2|31.30351|2025-04-14|4.29448|13|152.321981|13|-1.097923|19|2025-04-14||||||||||||||4.29448|100|88.47539|100|100|100|82.67729||||||||||||||||||0|38|21|20|0|0|63||||||||||||||||||152.32198|0.48912||0.1211|0.1936|0.30248|0.27425|||||||||||||||||||-0.03025|-0.34903|-0.27182|-0.12096||-0.56141|||||1|8|17|5|12|3|40||||||||||||||0|||||||||||
2025-04-15 20:54:48|SB.D.DIS.CASH.IP|3914|2025-04-14 19:03:00|2025-04-14 23:59:30||1563.6|15.39783|2025-04-14|7.7969|19|0.692407|8|-0.767505|20|2025-04-14|||||||||73.49723|83.37613|28.77957|63.16179|81.02316|12.263|12.02188|10.28513|9.99275|15.20316|19.36895|7.7969|79.43614|100|88.89086|81.87803|||||||||30|24|326|83|537|5186|3308|2699|1824|1922|1982|4761|4988|9|61|50|||||||||0.29894||0.19982|0.09643|0.12406|0.07508|0.03632|0.02642|0.03375|0.04041|0.02255|0.02878|0.26121|0.41543|0.07813|0.17798|||||||||-0.08324|-0.02917|-0.10204|-0.08059|-0.08305|-0.07813|-0.03768|-0.03038|-0.03227|-0.03646|-0.02365|-0.0254|-0.43139||-0.05921||45|6|14|73|42|173|326|303|312|297|269|322|29|12|18|22|||||||||||||||||||||||||
2025-04-15 20:54:49|SH.D.WFC.CASH.IP|2945|2025-04-14 19:03:00|2025-04-14 23:59:30|6439|5024|3.59846|2025-04-14|0.02003|19|4.254237|8|-0.875099|22|2025-04-14|||||||||67.82988|40.2633|100|70.6954|76.98268|8.07224|0.59014|0.87225|0.59641|0.87979|2.59752|0.02003|41.90961|95.67016|100|100|||||||||22|484|0|187|73|10179|6829|5307|5027|4210|3628|8298|1794|215|13|0|||||||||4.25424|||0.08438||0.07327|0.05062|0.03695|0.04452|0.05007|0.03054|0.03469||0.1269|||||||||||-0.12729|||-0.20554|-0.09477|-0.07824|-0.05265|-0.0433|-0.04066|-0.04368|-0.03153|-0.03427|-0.21156|-0.26976|-0.8751||6|5|2|17|13|200|358|357|358|356|350|352|12|23|4|2|||||||||||||||||||||||||
2025-04-15 20:54:50|UD.D.WYNN.CASH.IP|2202|2025-04-14 19:03:00|2025-04-14 19:59:50|7356|569.6|20.41556|2025-04-14|14.59317|19|0.633173|17|-0.313822|14|2025-04-14||||||||||||||31.44082|29.88605|27.69115|25.78655|26.64206|30.35223|14.59317||||||||||||||||||1115|788|890|744|617|843|1432||||||||||||||||||0.06508|0.06069|0.03687|0.04704|0.05528|0.02633|0.03793||||||||||||||||||-0.09393|-0.06089|-0.04938|-0.04608|-0.04477|-0.03602|-0.03794|||||106|242|221|218|226|175|241|||||||||||||||||||||||||
2025-04-15 20:54:50|UD.D.ZMUS.CASH.IP|2102|2025-04-14 19:02:50|2025-04-14 23:49:50|7150|532.8|13.34405|2025-04-14|5.83524|20|1.155327|8|-3.846154|8|2025-04-14|||||||||99.26734|100|100|93.40077|63.47126|25.231|17.31635|28.47969|20.25834|18.22467|22.1742|17.09594|5.83524||||||||||||1|0|0|27|62|773|574|463|305|285|310|653|3||||||||||||0.18239|0.06781|0.09054|0.14122|0.12021|0.13931|0.05084|0.0416|0.04592|0.06745|0.03191|0.03626|||||||||||||-0.19432|-0.08629|-0.04879|-0.07352|-0.15316|-0.10611|-0.05047|-0.05425|-0.04626|-0.03999|-0.03746|-0.03473|||||130|105|345|60|19|100|157|155|139|116|86|182|1|||||||||||||||||||||||||
2025-04-15 20:54:51|EJ.D.ZURZ.CASH.IP|2104|2025-04-15 07:00:10|2025-04-15 15:19:50|55440|44.6|19.8894|2025-04-14|22.36588|7|0.074683|7|-0.186081|7|2025-04-14||||||||22.36588|33.17068|40.79157|44.46817|31.60831|37.92139|34.2085|33.15599|27.93879||||||||||||||||65|51|39|38|43|51|71|64|112||||||||||||||||0.04145|0.03721|0.03719|0.03713|0.03718|0.03726|0.03718|0.04378|0.03697||||||||||||||||-0.04589|-0.03866|-0.03823|-0.03712|-0.0372|-0.03724|-0.04053|-0.03953|-0.03696|||||||||224|172|157|72|95|95|158|160|43|||||||||||||||||||||||||
2025-04-15 20:54:53|CS.D.XRPUSD.CFD.IP|9153|2025-04-14 19:04:10|2025-04-14 23:59:50|212.2|13.2|0.5006|2025-04-14|0.48049|2|0.362268|17|-0.340247|3|2025-04-14|0.48357|0.48281|0.48049|0.48108|0.48087|0.4821|0.48517|0.49339|0.50286|0.50344|0.50101|0.49864|0.49689|0.49948|0.49834|0.50216|0.50481|0.50021|0.49809|0.4969|0.49928|0.50171|0.50201|0.5033|22|19|21|17|15|16|15|17|15|16|17|18|16|18|18|22|21|14|13|14|12|8|11|12|0.04349|0.03465|0.04519|0.03229|0.0271|0.02456|0.02379|0.03334|0.02501|0.02502|0.02828|0.03077|0.0302|0.03949|0.03728|0.04925|0.0447|0.0309|0.02711|0.02563|0.02511|0.01714|0.02186|0.02005|-0.04035|-0.04078|-0.04173|-0.03118|-0.0248|-0.0289|-0.02451|-0.03|-0.02632|-0.02573|-0.02673|-0.03309|-0.03097|-0.0397|-0.03361|-0.05776|-0.0431|-0.03078|-0.02842|-0.02807|-0.02613|-0.0225|-0.0232|-0.02412|360|360|360|359|360|357|360|357|358|359|358|360|360|359|356|360|359|359|358|349|356|331|356|358|||||||||||||||||||||||||
2025-04-15 20:54:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-14|0.48049|2|0.362268|17|-0.340247|3|2025-04-14|0.48357|0.48281|0.48049|0.48108|0.48087|0.4821|0.48517|0.49339|0.50286|0.50344|0.50101|0.49864|0.49689|0.49948|0.49834|0.50216|0.50481|0.50021|0.49809|0.4969|0.49928|0.50171|0.50201|0.5033|22|19|21|17|15|16|15|17|15|16|17|18|16|18|18|22|21|14|13|14|12|8|11|12|0.04349|0.03465|0.04519|0.03229|0.0271|0.02456|0.02379|0.03334|0.02501|0.02502|0.02828|0.03077|0.0302|0.03949|0.03728|0.04925|0.0447|0.0309|0.02711|0.02563|0.02511|0.01714|0.02186|0.02005|-0.04035|-0.04078|-0.04173|-0.03118|-0.0248|-0.0289|-0.02451|-0.03|-0.02632|-0.02573|-0.02673|-0.03309|-0.03097|-0.0397|-0.03361|-0.05776|-0.0431|-0.03078|-0.02842|-0.02807|-0.02613|-0.0225|-0.0232|-0.02412|360|360|360|359|360|357|360|357|358|359|358|360|360|359|356|360|359|359|358|349|356|331|356|358|||||||||||||||||||||||||
2025-04-15 20:54:56|CS.D.BCHUSD.CFD.IP|8277|2025-04-14 19:03:00|2025-04-14 23:59:50|322.58|9.2|0.5516|2025-04-14|0.41928|2|0.698042|2|-0.924251|3|2025-04-14|0.43139|0.42543|0.41928|0.42085|0.42877|0.43432|0.43833|0.466|0.52934|0.53329|0.53247|0.53014|0.53137|0.53488|0.53379|0.54042|0.54938|0.55171|0.5512|0.55246|0.55549|0.55568|0.5559|0.5565|14|13|17|13|11|11|10|8|8|10|10|10|11|14|13|16|16|11|8|8|11|9|7|6|0.04489|0.0495|0.07866|0.04965|0.0353|0.03154|0.02586|0.02845|0.03274|0.02817|0.03035|0.0279|0.03178|0.03524|0.02913|0.03844|0.04443|0.03261|0.02221|0.02013|0.01835|0.01752|0.01667|0.01452|-0.03789|-0.04757|-0.07864|-0.06163|-0.03656|-0.03807|-0.02995|-0.03051|-0.03888|-0.03545|-0.02833|-0.03062|-0.03033|-0.03786|-0.02992|-0.04523|-0.04493|-0.03092|-0.02231|-0.02429|-0.0216|-0.02147|-0.02116|-0.01934|355|357|352|340|314|349|344|239|264|346|330|316|344|345|349|350|356|334|341|328|329|325|244|244|||||||||||||||||||||||||
2025-04-15 20:54:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:54:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:54:58|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:54:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:54:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:00|CO.D.LH.FWM1.IP|1390|2025-04-15 13:30:00|2025-04-15 18:04:50|9498|7.9|0.13538|2025-04-14|0.15784|17|0.266439|13|-0.211887|13|2025-04-14||||||||||||||0.15861|0.15874|0.15916|0.15823|0.15784|0.15789|||||||||||||||||||15|8|7|7|9|17|||||||||||||||||||0.04973|0.03343|0.02654|0.02254|0.02125|0.01404|||||||||||||||||||-0.04651|-0.03137|-0.02512|-0.02033|-0.02552|-0.02368||||||173|294|259|209|222|21|||||||||||||||||||||||||
2025-04-15 20:55:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:04|EN.D.LGO.FWM2.IP|4448|2025-04-14 19:04:00|2025-04-14 21:56:10|608.8|17.4|0.13422|2025-04-14|0.16255|11|0.247402|17|-0.245902|21|2025-04-14|0.16453|0.16498|0.16523|0.16539|0.1652|0.16491|0.16455|0.16428|0.1639|0.16313|0.16287|0.16255|0.16256|0.16323|0.1635|0.16423|0.16484|0.16479|0.16401|0.16358|0.16365|0.26256|||1|0|4|3|5|8|12|20|24|15|16|21|11|17|17|43|12|8|5|2|70|0|||0.02836|0.02414|0.02312|0.02687|0.02087|0.02591|0.0234|0.02374|0.03209|0.02154|0.02185|0.02421|0.02462|0.02635|0.02713|0.02672|0.02613|0.02538|0.02118|0.02618|0.01964||||-0.02578|-0.02895|-0.02093|-0.02598|-0.01888|-0.02029|-0.02251|-0.03188|-0.03168|-0.029|-0.02957|-0.03113|-0.02854|-0.0325|-0.03207|-0.03007|-0.029|-0.03101|-0.02624|-0.02617|-0.01785|-0.09835|||155|190|132|104|90|135|193|219|226|182|146|201|208|303|278|276|276|263|191|92|61|10|||||||||||||||||||||||||
2025-04-15 20:55:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:05|SE.D.PANWUS.CASH.IP|2252|2025-04-14 19:03:10|2025-04-14 23:57:10|17300|616.6|12.28088|2025-04-14|5.82964|13|0.799763|17|-0.874636|8|2025-04-14|||||||||72.00151|100||60.23791|18.52764|5.82964|19.56983|19.66305|22.05033|26.83472|34.73712|16.66675|30.51144|66.77733|60.18828|66.76937|||||||||83|3||135|420|905|444|632|598|499|839|1124|926|186|47|34|||||||||||||0.2057|0.0783|0.0371|0.03196|0.03281|0.0457|0.01964|0.03077|0.10072||||||||||||-0.52466|||-0.14094|-0.15618|-0.0813|-0.04498|-0.04326|-0.03945|-0.03821|-0.03001|-0.03718|-0.08302||-0.01186||7|10|5|11|143|262|230|205|187|150|241|10|3|5|6|||||||||||||||||||||||||
2025-04-15 20:55:06|UA.D.ABNBUS.CASH.IP|2674|2025-04-14 19:04:50|2025-04-14 23:59:40|11255|1022.7|18.78832|2025-04-14|0.80424|20|0.904335|17|-0.460096|20|2025-04-14|||||||||87.33968|80.06938|66.73897|82.19984|77.19961|10.96872|14.44802|12.42085|12.62744|9.16251|15.41305|11.73532|0.80424|100|100|100|||||||||6|45|133|28|37|1040|595|771|448|660|479|1734|162348|0|15|1|||||||||0.08968|0.08652||0.06664|0.11218|0.09885|0.05097|0.04728|0.04547|0.05794|0.03791|0.03879|||||||||||||-0.08512|-0.10963||-0.08945|-0.10233|-0.12244|-0.06586|-0.05059|-0.0459|-0.05071|-0.03889|-0.04023|-0.3008||||55|20|3|95|61|131|203|187|200|166|124|240|4|1|1|7|||||||||||||||||||||||||
2025-04-15 20:55:06|UA.D.BIDU.CASH.IP|1938|2025-04-14 19:03:40|2025-04-14 23:58:10|8491|913.7|12.12878|2025-04-14|0.23518|21|0.550738|17|-0.421299|13|2025-04-14|||||||||65.79034|66.7917|90.02364|58.41758|69.29764|7.73586|3.87642|10.79401|15.30567|17.30476|12.64321|5.99838|33.87445|0.23518|50.07053|80.08741|||||||||325|915|184|570|444|2116|1120|619|647|591|598|1386|37347|0|17|218|||||||||0.18731|0.19632|0.05914|0.08429|0.03941|0.08205|0.04585|0.02988|0.03454|0.04673|0.02128|0.02157||||0.14151|||||||||-0.08415|-0.15976|-0.04726|-0.02026|-0.06106|-0.08903|-0.04103|-0.03708|-0.03181|-0.03395|-0.02271|-0.02521|-0.25813|||-0.07369|35|15|10|24|26|184|315|261|223|203|230|268|3|2|2|10|||||||||||||||||||||||||
2025-04-15 20:55:07|UC.D.NVDA.CASH.IP|6339|2025-04-14 19:03:20|2025-04-14 23:59:50|10934|18230.6|6.97498|2025-04-14|0.00978|19|0.898938|17|-0.565168|13|2025-04-14|||||||||8.64907|7.63391|18.41465|2.57136|6.27121|2.24811|0.01225|0.01129|0.0138|0.01331|0.01105|0.00978|12.60082|28.77903|19.70196|16.3629|||||||||4449|3019|2043|7939|4867|55532|45194|48422|34476|25252|21984|39438|40102|1069|1604|1591|||||||||0.02803|0.02424|0.02113|0.02581|0.02353|0.05736|0.05406|0.0473|0.05627|0.04845|0.03386|0.03559|0.03156|0.02042|0.02136|0.01657|||||||||-0.0304|-0.02877|-0.02218|-0.02742|-0.02359|-0.06788|-0.05348|-0.05228|-0.05343|-0.04536|-0.03313|-0.03723|-0.04019|-0.02301|-0.02353|-0.01875|348|342|310|353|336|359|360|360|360|360|359|360|247|160|183|202|||||||||||||||||||||||||
2025-04-15 20:55:08|EZ.D.ROBINGREY.Month2.IP|3310|2025-04-14 19:03:20|2025-04-14 23:59:50|36.15|0|0|2025-04-14|0|8|0.696491|12|-0.428036|13|2025-04-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07057|0.06173|0.03922|0.06208|0.07445|0.11192|0.06924|0.06222|0.05733|0.05477|0.04171|0.04458|0.05453|0.04778|0.12825|0.08255|||||||||-0.06506|-0.07199|-0.06977|-0.04489|-0.05294|-0.11712|-0.06943|-0.06362|-0.05984|-0.05613|-0.04946|-0.04652|-0.07564|-0.06363|-0.10972|-0.0827|200|162|140|232|182|306|352|344|342|336|318|336|89|48|57|64|||||||||||||||||||||||||
2025-04-15 20:55:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:10|SE.D.NETUS.CASH.IP|2139|2025-04-14 19:03:30|2025-04-14 19:59:50|10708|541.1|16.20993|2025-04-14|9.41513|13|1.016279|17|-1.354545|13|2025-04-14||||||||||||||9.41513|27.95849|25.41545|24.41299|20.98436|33.47512|28.34041||||||||||||||||||3451|1368|839|348|819|566|1408||||||||||||||||||0.15241|0.07862|0.0584|0.05417|0.0823|0.03885|0.04662||||||||||||||||||-0.25033|-0.10708|-0.08201|-0.08396|-0.09479|-0.04862|-0.05692|||||90|202|127|124|106|111|170|||||||||||||||||||||||||
2025-04-15 20:55:10|UD.D.ZNGA.CASH.IP|1|2025-04-15 13:30:00|2025-04-15 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:11|SI.D.ARKKUS.CASH.IP|2659|2025-04-14 19:03:20|2025-04-14 19:59:50|4622|371.5|1.0459|2025-04-14|0.02641|18|0.967246|17|-0.278253|13|2025-04-14||||||||||||||0.05359|0.03264|0.03074|0.03401|0.03452|0.02641|0.30673||||||||||||||||||1014|691|553|510|370|329|601||||||||||||||||||0.11543|0.06955|0.05034|0.05522|0.05475|0.03683|0.04257||||||||||||||||||-0.09527|-0.05935|-0.05499|-0.05157|-0.05036|-0.03975|-0.04429|||||180|360|359|359|360|354|355|||||||||||||||||||||||||
2025-04-15 20:55:12|SI.D.ARKGUS.CASH.IP|2568|2025-04-14 19:03:20|2025-04-14 19:59:50|2135|157|4.27494|2025-04-14|1.27736|13|0.716675|17|-0.378609|13|2025-04-14||||||||||||||1.27736|7.09881|3.90732|4.95942|1.40307|5.65465|5.02093||||||||||||||||||685|269|82|75|389|484|367||||||||||||||||||0.12562|0.08108|0.07051|0.06984|0.0723|0.05676|0.0599||||||||||||||||||-0.1176|-0.07652|-0.06391|-0.06356|-0.06333|-0.05747|-0.05916|||||179|343|342|330|307|304|302|||||||||||||||||||||||||
2025-04-15 20:55:13|SI.D.ARKQUS.CASH.IP|2510|2025-04-14 19:03:30|2025-04-14 19:59:50|6593|6.2|12.71666|2025-04-14|4.33803|13|0.612745|17|-0.333991|17|2025-04-14||||||||||||||4.33803|6.77321|10.42617|6.33795|12.98589|20.06415|10.44558||||||||||||||||||11|3|3|4|4|5|12||||||||||||||||||0.05907|0.03869|0.0313|0.03785|0.04012|0.02525|0.02753||||||||||||||||||-0.05545|-0.03796|-0.03294|-0.03614|-0.03648|-0.02535|-0.02939|||||172|346|348|336|341|300|318|||||||||||||||||||||||||
2025-04-15 20:55:13|SI.D.ARKFUS.CASH.IP|1675|2025-04-14 19:03:40|2025-04-14 19:59:50|3270|7.2|19.64263|2025-04-14|2.77089|13|0.4329|17|-0.2104|13|2025-04-14||||||||||||||2.77089|6.87374|17.48265|12.35711|14.81136|20.98736|14.32014||||||||||||||||||28|25|14|7|13|1|5||||||||||||||||||0.06985|0.05705|0.04598|0.04777|0.05649|0.03724|0.03888||||||||||||||||||-0.07049|-0.04688|-0.0462|-0.05093|-0.04858|-0.04127|-0.04453|||||155|223|242|229|184|115|155|||||||||||||||||||||||||
2025-04-15 20:55:14|SI.D.ARKWUS.CASH.IP|2618|2025-04-14 19:03:20|2025-04-14 19:59:50|9260|5.1|4.61073|2025-04-14|1.26771|14|0.614667|13|-0.556769|17|2025-04-14||||||||||||||2.45066|1.26771|8.59057|1.95923|3.03926|14.69998|9.62363||||||||||||||||||8|2|11|4|13|2|11||||||||||||||||||0.10011|0.05019|0.04437|0.04686|0.04642|0.02867|0.03713||||||||||||||||||-0.08586|-0.04941|-0.03975|-0.04188|-0.04782|-0.03488|-0.03642|||||177|352|342|329|278|281|315|||||||||||||||||||||||||
2025-04-15 20:55:14|SI.D.PRNTUS.CASH.IP|189|2025-04-14 19:04:00|2025-04-14 19:59:40|1831|2.1|8.25788|2025-04-14|51.13634|15|0.60307|13|-0.384193|16|2025-04-14||||||||||||||74.79041|86.94677|51.13634|66.85452|55.30323|85.79209|60.17401||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.1801|0.12891|0.0606|0.14458|0.14518|0.09117|0.05447||||||||||||||||||-0.2459|-0.10895|-0.0546|-0.14819|-0.1027|-0.05467||||||35|38|55|36|40|7|5|||||||||||||||||||||||||
2025-04-15 20:55:15|SI.D.IZRLUS.CASH.IP|116|2025-04-14 19:04:00|2025-04-14 19:59:20|2132|11.4|24.97107|2025-04-14|39.55173|19|1.990521|13|-0.51474|13|2025-04-14||||||||||||||67.06335|84.62255|88.15418|73.87692|63.83818|68.82204|39.55173||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.38072|0.23843|0.12752|0.13785|0.1891|0.28278|0.20797||||||||||||||||||-0.20272|-0.12463|-0.07809|-0.17285||-0.09394|-0.09393|||||39|45|25|34|30|19|31|||||||||||||||||||||||||
2025-04-15 20:55:15|UA.D.CANUS.CASH.IP|1622|2025-04-14 19:03:30|2025-04-14 19:59:50|74.83|5128.1|19.86544|2025-04-14|27.69154|14|0.383247|17|-0.884008|15|2025-04-14||||||||||||||33.5833|27.69154|44.43772|53.18896|46.80008|56.37028|48.19924||||||||||||||||||23725|32560|30364|13047|8587|7853|13639||||||||||||||||||0.06907|0.07694|0.05562|0.02697|0.04933|0.02438|0.05646||||||||||||||||||-0.28239|-0.17989|-0.20874|-0.14005|-0.10276|-0.10822|-0.14287|||||60|156|131|64|45|32|104|||||||||||||||||||||||||
2025-04-15 20:55:16|UC.D.RIOTUS.CASH.IP|2414|2025-04-14 19:03:20|2025-04-14 23:59:50|655|6008.8|4.16728|2025-04-14|0.76068|13|1.587302|17|-0.992908|17|2025-04-14|||||||||18.29558|57.18268|83.36227|40.57428|7.27982|0.76068|3.10362|0.8051|1.8535|3.56051|4.25895|6.87081|23.43983|80.02861|12.71498|37.60784|||||||||1969|1794|359|1598|1492|6877|6385|5917|7543|8886|8443|13356|2731|327|1044|1396|||||||||0.13899||0.13928|0.17702|0.13661|0.20161|0.15711|0.14746|0.14328|0.22625|0.14251|0.14218|0.21449|||0.14409|||||||||-0.13894|-0.1387|-0.13908|-0.13719||-0.17567|-0.14501|-0.14612|-0.14342|-0.18485|-0.14245|-0.142|-0.25||-0.28612||22|7|24|42|14|163|202|150|175|146|97|89|13|5|8|8|||||||||||||||||||||||||
2025-04-15 20:55:17|KN.D.HIVECN.CASH.IP|413|2025-04-14 19:13:00|2025-04-14 19:59:50|207|999.8|16.86592|2025-04-14|0.48427|19|0.492611|17|-0.934579|13|2025-04-14||||||||||||||47.78619|40.97152|47.17823|65.09166|40.39276|46.92612|0.48427||||||||||||||||||1368|1341|1253|370|365|973|850||||||||||||||||||0.47623||0.48309||0.49261|0.4878|||||||||||||||||||-0.54535|-0.48147|-0.48554|-0.49201|-0.48924|||||||38|32|32|37|20|30|10|||||||||||||||||||||||||
2025-04-15 20:55:17|SI.D.IWNUS.CASH.IP|2631|2025-04-14 19:03:20|2025-04-14 19:59:50|13885|35.2|11.37869|2025-04-14|0.07063|16|0.437318|17|-0.339081|13|2025-04-14||||||||||||||0.73341|1.22656|0.63902|0.07063|2.3001|2.67177|2.84003||||||||||||||||||71|38|38|20|25|31|92||||||||||||||||||0.06627|0.03764|0.03333|0.03567|0.03352|0.02273|0.02825||||||||||||||||||-0.07842|-0.04191|-0.03633|-0.03197|-0.03281|-0.02407|-0.02552|||||177|353|354|358|358|344|358|||||||||||||||||||||||||
2025-04-15 20:55:18|SI.D.IWO.CASH.IP|2611|2025-04-14 19:03:20|2025-04-14 19:59:50|24250|129.4|7.7122|2025-04-14|1.25505|16|0.376317|17|-0.432194|13|2025-04-14||||||||||||||3.68404|4.46821|3.00996|1.25505|4.15724|8.22267|9.92687||||||||||||||||||371|229|274|112|105|153|154||||||||||||||||||0.06305|0.04068|0.03034|0.03505|0.0352|0.02262|0.02413||||||||||||||||||-0.07514|-0.07274|-0.03409|-0.03347|-0.03442|-0.03122|-0.03182|||||173|299|343|347|345|307|325|||||||||||||||||||||||||
2025-04-15 20:55:19|SI.D.IWDUS.CASH.IP|2674|2025-04-14 19:03:30|2025-04-14 19:59:50|17830|599.3|0.66472|2025-04-14|0.01632|14|0.46231|17|-0.224065|17|2025-04-14||||||||||||||0.02876|0.01632|0.01776|0.01713|0.30813|1.44319|0.01898||||||||||||||||||1001|1825|2118|793|457|599|1183||||||||||||||||||0.03791|0.03002|0.0216|0.02805|0.02595|0.01662|0.02009||||||||||||||||||-0.04083|-0.02998|-0.0245|-0.02449|-0.02521|-0.01555|-0.02095|||||177|360|360|360|359|351|355|||||||||||||||||||||||||
2025-04-15 20:55:20|SI.D.IWFUS.CASH.IP|2678|2025-04-14 19:03:30|2025-04-14 19:59:50|35225|49.9|0.60491|2025-04-14|0.06142|15|0.457692|17|-0.286884|13|2025-04-14||||||||||||||1.24436|0.63582|0.06142|0.07035|0.62666|0.90507|0.60349||||||||||||||||||252|41|33|45|33|16|132||||||||||||||||||0.03855|0.02864|0.02324|0.03247|0.03048|0.01807|0.02109||||||||||||||||||-0.04612|-0.03227|-0.02787|-0.03308|-0.033|-0.01908|-0.02413|||||180|359|357|358|356|352|358|||||||||||||||||||||||||
2025-04-15 20:55:20|KA.D.IWVLLN.CASH.IP|1755|2025-04-15 07:00:20|2025-04-15 15:29:50|4419|11.9|27.56546|2025-04-14|11.96712|14|0.207182|7|-0.137583|13|2025-04-14||||||||43.91116|41.70278|31.01645|55.58683|41.76418|48.95264|16.6041|11.96712|27.22769||||||||||||||||2|0|0|21|34|0|0|5|33||||||||||||||||0.0405|0.03342|0.04212|0.03354|0.03788|0.03055|0.044|0.03819|0.03526||||||||||||||||-0.03012|-0.02727|-0.02291|-0.02621|-0.0229|-0.02553|-0.03416|-0.03113|-0.02934|||||||||196|144|113|99|151|184|236|252|103|||||||||||||||||||||||||
2025-04-15 20:55:22|CS.D.LTCUSD.CFE.IP|7953|2025-04-14 19:03:20|2025-04-14 23:59:50|76.96|4.9|0.5202|2025-04-14|0.51008|12|0.51309|17|-0.364964|3|2025-04-14|0.63937|0.6397|0.63287|0.63275|0.63408|0.63775|0.64286|0.60609|0.51444|0.51687|0.5152|0.51172|0.51008|0.51261|0.51181|0.51702|0.5253|0.52226|0.51985|0.5196|0.52043|0.5207|0.52072|0.51936|8|7|9|6|5|5|4|5|4|4|5|5|5|7|6|10|9|6|4|5|4|3|4|4|0.04158|0.03146|0.04753|0.03326|0.03152|0.03107|0.03004|0.03606|0.0271|0.0272|0.02912|0.03205|0.03374|0.03587|0.03341|0.04513|0.04915|0.03806|0.0288|0.02912|0.02667|0.02513|0.02592|0.02392|-0.04287|-0.03959|-0.04957|-0.03901|-0.02691|-0.03644|-0.03385|-0.03678|-0.03117|-0.02901|-0.03531|-0.03319|-0.03193|-0.04319|-0.03249|-0.0514|-0.051|-0.03655|-0.03097|-0.03063|-0.02892|-0.0341|-0.02667|-0.02568|353|345|353|337|335|319|323|303|314|303|307|326|334|341|341|359|349|328|317|289|328|228|296|287|||||||||||||||||||||||||
2025-04-15 20:55:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:28|OP.D.SPX5.4000P.IP|8643|2025-04-14 19:03:30|2025-04-14 23:59:50|18.24|0|9.37095|2025-04-14|6.23539|16|3.15565|16|-6.035552|17|2025-04-14|7.6625|7.59868|7.86445|8.02788|8.21564|8.46588|8.62214|8.7907|8.97458|8.67363|8.7945|8.98637|8.48077|8.55347|9.17804|7.37081|6.23539|6.68689|7.79501|8.61497|8.54717|13.47636|13.18596|13.14034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16506|0.15531|0.08867|0.12959|0.08283|0.10696|0.1794|0.18467|0.14495|0.16099|0.12733|0.16906|0.17433|0.41458|0.42489|0.34784|0.36911|0.3581|0.23111|0.33583|0.2363|0.0899|0.17191|0.09739|-0.12468|-0.15117|-0.10627|-0.11553|-0.11833|-0.10559|-0.17884|-0.17238|-0.1721|-0.14607|-0.1414|-0.17186|-0.17066|-0.46156|-0.3885|-0.31246|-0.4015|-0.39718|-0.25549|-0.3218|-0.20822|-0.09455|-0.14317|-0.11058|243|357|346|337|305|346|357|359|358|358|352|354|356|269|360|360|360|360|360|358|359|134|328|334|||||||||||||||||||||||||
2025-04-15 20:55:29|OP.D.SPX2.4000P.IP|8862|2025-04-14 19:03:30|2025-04-14 23:59:50|48.31|0|5.5147|2025-04-14|4.50531|16|1.997176|17|-4.033704|17|2025-04-14|5.86452|5.81712|5.9478|6.03646|6.13005|6.23102|6.29958|6.38368|6.3787|6.16724|6.19489|6.24562|5.91033|5.94717|6.16569|5.14185|4.50531|4.71938|5.19209|5.47543|5.24699|5.47371|5.39382|5.37895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10493|0.12592|0.0631|0.07683|0.05177|0.06578|0.11097|0.11558|0.09292|0.10859|0.08107|0.12288|0.09187|0.2952|0.28035|0.27493|0.25334|0.2484|0.16022|0.23017|0.15008|0.05145|0.11619|0.05595|-0.0931|-0.12664|-0.06756|-0.07169|-0.07176|-0.06716|-0.10793|-0.11694|-0.10652|-0.09285|-0.09297|-0.11962|-0.11942|-0.25964|-0.28367|-0.19835|-0.24888|-0.25105|-0.17835|-0.1979|-0.13933|-0.05789|-0.09258|-0.06831|243|358|357|350|336|356|359|360|359|358|354|358|360|268|360|360|360|360|360|358|360|156|340|354|||||||||||||||||||||||||
2025-04-15 20:55:30|OP.D.SPX3.4000P.IP|8899|2025-04-14 19:03:30|2025-04-14 23:59:50|70.98|0|4.42925|2025-04-14|3.85675|16|1.642409|17|-4.049048|17|2025-04-14|5.15835|5.11763|5.20619|5.26048|5.32826|5.37253|5.42888|5.48467|5.41643|5.23382|5.25331|5.2732|4.99429|5.04279|5.16277|4.32484|3.85675|3.99199|4.28413|4.45899|4.27376|4.28781|4.23604|4.22597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08071|0.08046|0.05191|0.08061|0.04043|0.05593|0.0907|0.08927|0.07266|0.08643|0.06318|0.08463|0.07378|0.23291|0.20956|0.19698|0.20809|0.18469|0.12782|0.17385|0.12809|0.03814|0.08927|0.04314|-0.08067|-0.07922|-0.05877|-0.06698|-0.05971|-0.0566|-0.09319|-0.08712|-0.08718|-0.06892|-0.07029|-0.08252|-0.09288|-0.2079|-0.19797|-0.15138|-0.18518|-0.20706|-0.14395|-0.16078|-0.11468|-0.04587|-0.0698|-0.053|243|357|357|352|341|357|360|360|360|360|357|358|358|269|360|360|360|360|360|359|360|166|343|354|||||||||||||||||||||||||
2025-04-15 20:55:31|OP.D.SPX5.4250P.IP|8806|2025-04-14 19:03:30|2025-04-14 23:59:50|26.99|0|6.4414|2025-04-14|4.3345|16|3.749212|17|-5.81295|17|2025-04-14|5.38424|5.33382|5.52096|5.62878|5.75613|5.91416|6.02501|6.12575|6.23499|6.01325|6.08598|6.21854|5.87526|5.90888|6.34677|5.11028|4.3345|4.65881|5.42824|5.96298|5.83543|9.11325|8.91574|8.88367|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14955|0.14869|0.09012|0.12053|0.08113|0.10827|0.15329|0.16612|0.13536|0.15943|0.12038|0.16866|0.16223|0.41806|0.40843|0.38164|0.37304|0.34753|0.2184|0.31679|0.23448|0.07607|0.17885|0.08974|-0.1212|-0.14686|-0.11084|-0.11069|-0.10144|-0.10122|-0.17274|-0.18455|-0.16093|-0.14811|-0.1276|-0.15718|-0.18633|-0.39353|-0.39755|-0.28254|-0.38219|-0.36638|-0.24777|-0.3026|-0.20293|-0.09864|-0.13878|-0.10061|241|358|355|346|340|355|358|360|359|359|357|357|360|269|360|360|360|360|360|360|359|157|329|346|||||||||||||||||||||||||
2025-04-15 20:55:32|OP.D.SPX2.4250P.IP|8901|2025-04-14 19:03:30|2025-04-14 23:59:50|65.27|0|4.08425|2025-04-14|3.37354|16|1.609364|13|-4.045004|17|2025-04-14|4.43711|4.3994|4.50104|4.56476|4.62951|4.70196|4.75497|4.81186|4.79721|4.62904|4.65131|4.69162|4.44175|4.46762|4.62007|3.83988|3.37354|3.53046|3.87797|4.08076|3.88313|4.05153|3.9927|3.98126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10778|0.08991|0.06122|0.07399|0.05159|0.07114|0.10095|0.12085|0.08667|0.11134|0.08634|0.11228|0.09077|0.31591|0.28489|0.25522|0.26692|0.23645|0.15625|0.22842|0.16195|0.04138|0.11242|0.05569|-0.09297|-0.08707|-0.06655|-0.06775|-0.07276|-0.07105|-0.11301|-0.12245|-0.09774|-0.09479|-0.09535|-0.11212|-0.11444|-0.27512|-0.2787|-0.20595|-0.26085|-0.26974|-0.16849|-0.19976|-0.14833|-0.0577|-0.09116|-0.06889|243|359|357|350|344|358|358|360|359|360|359|359|360|269|360|360|360|360|360|360|358|169|341|354|||||||||||||||||||||||||
2025-04-15 20:55:33|OP.D.SPX3.4250P.IP|8906|2025-04-14 19:03:40|2025-04-14 23:59:50|93.3|0|3.36862|2025-04-14|2.95999|16|1.979085|15|-4.176856|17|2025-04-14|3.98784|3.95594|4.02521|4.06341|4.11494|4.15575|4.1915|4.2309|4.17496|4.02772|4.04091|4.05649|3.84178|3.87434|3.96042|3.31608|2.95999|3.06134|3.28015|3.40237|3.24938|3.26297|3.22294|3.21511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07439|0.08487|0.0495|0.08288|0.04262|0.05813|0.09666|0.09237|0.07166|0.0778|0.06193|0.08894|0.08222|0.2321|0.22098|0.21267|0.2088|0.18416|0.12891|0.16049|0.12293|0.04083|0.0891|0.04376|-0.0657|-0.0794|-0.05867|-0.06591|-0.05952|-0.06055|-0.09008|-0.09312|-0.08675|-0.07351|-0.06456|-0.08458|-0.10293|-0.22201|-0.21397|-0.15336|-0.18538|-0.20649|-0.13841|-0.15895|-0.11415|-0.03651|-0.07023|-0.05343|242|359|356|354|342|355|360|360|360|359|357|360|358|269|360|360|360|360|360|360|359|166|343|353|||||||||||||||||||||||||
2025-04-15 20:55:35|OP.D.SPX5.4500P.IP|8898|2025-04-14 19:03:40|2025-04-14 23:59:50|41.43|0|4.25469|2025-04-14|2.94088|16|2.932427|17|-5.85034|17|2025-04-14|3.70278|3.66423|3.79423|3.85948|3.94492|4.04549|4.11659|4.18345|4.25328|4.09092|4.13044|4.23126|3.98379|4.00941|4.29236|3.45694|2.94088|3.15988|3.67343|3.98875|3.844|5.94015|5.80967|5.78747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13708|0.18343|0.08089|0.12235|0.07323|0.1026|0.15638|0.16447|0.1368|0.16856|0.12147|0.16007|0.15162|0.43393|0.41652|0.36471|0.38645|0.34952|0.25263|0.30347|0.24439|0.06696|0.16603|0.08191|-0.11464|-0.16815|-0.09748|-0.10713|-0.10616|-0.1004|-0.16233|-0.16695|-0.17263|-0.15265|-0.13169|-0.15597|-0.18091|-0.3734|-0.39707|-0.28928|-0.34964|-0.36444|-0.26943|-0.29942|-0.19751|-0.08147|-0.13184|-0.10544|242|360|355|349|344|356|360|359|359|359|357|360|360|269|360|360|360|360|360|360|359|168|341|352|||||||||||||||||||||||||
2025-04-15 20:55:36|OP.D.SPX2.4500P.IP|8911|2025-04-14 19:03:40|2025-04-14 23:59:50|90.34|0|2.9561|2025-04-14|2.48979|16|3.375774|15|-4.174479|17|2025-04-14|3.3115|3.28253|3.35382|3.39717|3.44809|3.50087|3.537|3.57601|3.55544|3.42742|3.43877|3.46621|3.28124|3.29681|3.4048|2.82284|2.48979|2.59951|2.8416|2.97481|2.81389|2.92867|2.88532|2.87682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09909|0.08808|0.06066|0.07503|0.04877|0.07285|0.09454|0.12239|0.10732|0.10809|0.08216|0.11189|0.09335|0.30178|0.29342|0.24251|0.24646|0.2338|0.15442|0.20739|0.15833|0.03989|0.11669|0.05635|-0.0832|-0.08901|-0.06169|-0.07173|-0.06988|-0.07145|-0.10781|-0.11272|-0.09903|-0.09564|-0.09295|-0.1067|-0.10396|-0.2621|-0.25652|-0.21627|-0.23808|-0.24131|-0.15943|-0.18806|-0.14381|-0.0534|-0.09167|-0.06679|243|360|356|353|346|358|358|360|360|360|356|359|360|269|360|360|360|360|360|360|357|180|340|354|||||||||||||||||||||||||
2025-04-15 20:55:37|OP.D.SPX3.4500P.IP|8930|2025-04-14 19:03:40|2025-04-14 23:59:50|124|0|2.53523|2025-04-14|2.25588|16|4.784535|17|-4.290506|17|2025-04-14|3.06122|3.03643|3.08856|3.11328|3.1527|3.18795|3.2108|3.23886|3.19027|3.07677|3.08247|3.09436|2.92876|2.94886|3.01256|2.52074|2.25588|2.33023|2.48786|2.57164|2.44788|2.4548|2.42491|2.41896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0759|0.07929|0.04417|0.0708|0.0426|0.05979|0.09569|0.09669|0.08296|0.08966|0.06727|0.08758|0.07695|0.20506|0.21276|0.19001|0.19376|0.20241|0.12233|0.16599|0.10757|0.03372|0.08961|0.04409|-0.06953|-0.07765|-0.05047|-0.06787|-0.06028|-0.0567|-0.09184|-0.09488|-0.09019|-0.07212|-0.06587|-0.08679|-0.09151|-0.21982|-0.20661|-0.14917|-0.19171|-0.23435|-0.1349|-0.17045|-0.10391|-0.03578|-0.07037|-0.05338|242|360|359|353|344|356|360|360|359|359|357|358|357|269|360|360|360|360|360|360|359|181|344|353|||||||||||||||||||||||||
2025-04-15 20:55:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:38|OP.D.SPX4.4250P.IP|2|2025-04-14 23:00:00|2025-04-14 23:00:00||0|0|2025-04-14|98.50025|0|200|14|-80|15|2025-04-14|98.50025|105.63103|126.78199|142.4049|220.0661|204.00267|266.03084|413.98899|473.09781|483.37644|1662.59601||3127.08333|773.92006|3037.17331|1082.86366|400.94388|832.953|2722.64151||||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||2.81353|2.53853|3.54077|3.45141|4.30334|3.45101|4.28458|8.19372|10.43623|8.37885|14.28571||66.66667|15.20808|67.5709|26.52099|8.80961|17.6101|53.92157||||||-2.28296|-2.223|-2.34009|-2.30396|-5.01961|-4.94576|-6.05047|-7.50932|-9.05019|-10.38389|-32.11905||-34.72222|-13.12442|-32.42309|-14.41012|-8.3545|-13.90624|-35.41667||||||107|162|76|72|50|82|150|158|161|128|31|48|176|214|246|280|261|106|||||||||||||||||||||||||
2025-04-15 20:55:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:55:40|IR.D.02YEAR100.FWM2.IP|4903|2025-04-14 19:03:40|2025-04-14 23:59:40|10368.3|81.4|0.00875|2025-04-14|0.01928|18|0.011591|13|-0.020263|17|2025-04-14|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01931|0.01931|0.01932|0.01931|0.01931|0.0193|0.0193|0.01929|0.01928|0.01929|0.01929||0.01929|0.01929|32|21|20|23|19|35|49|54|61|69|61|68|121|127|149|119|81|182|135|137|140||24|23|0.00273|0.00268|0.00302|0.00235|0.00262|0.00271|0.00304|0.00332|0.00305|0.00267|0.00322|0.00303|0.00347|0.00336|0.00348|0.00346|0.00302|0.00341|0.00282|0.00328|0.00294||0.00366|0.00303|-0.00306|-0.0032|-0.00239|-0.00253|-0.00258|-0.00309|-0.00301|-0.00319|-0.00295|-0.00275|-0.0027|-0.0032|-0.0032|-0.00323|-0.00307|-0.00297|-0.00309|-0.00361|-0.00294|-0.00343|-0.00309||-0.00303|-0.00358|151|112|93|100|69|48|135|113|90|105|90|111|152|204|186|217|168|185|111|124|97|64|39|||||||||||||||||||||||||
2025-04-15 20:55:41|IR.D.02YEAR100.FWM2.IP|1|2025-04-15 20:55:30|2025-04-15 20:55:30||1|0|2025-04-14|0.01928|18|0.011591|13|-0.020263|17|2025-04-14|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01932|0.01931|0.01931|0.01932|0.01931|0.01931|0.0193|0.0193|0.01929|0.01928|0.01929|0.01929||0.01929|0.01929|32|21|20|23|19|35|49|54|61|69|61|68|121|127|149|119|81|182|135|137|140||24|23|0.00273|0.00268|0.00302|0.00235|0.00262|0.00271|0.00304|0.00332|0.00305|0.00267|0.00322|0.00303|0.00347|0.00336|0.00348|0.00346|0.00302|0.00341|0.00282|0.00328|0.00294||0.00366|0.00303|-0.00306|-0.0032|-0.00239|-0.00253|-0.00258|-0.00309|-0.00301|-0.00319|-0.00295|-0.00275|-0.0027|-0.0032|-0.0032|-0.00323|-0.00307|-0.00297|-0.00309|-0.00361|-0.00294|-0.00343|-0.00309||-0.00303|-0.00358|151|112|93|100|69|48|135|113|90|105|90|111|152|204|186|217|168|185|111|124|97|64|39|||||||||||||||||||||||||
2025-04-15 20:55:42|UB.D.HOODUS.CASH.IP|4029|2025-04-14 19:03:40|2025-04-14 23:59:50|4392|4923.5|7.13954|2025-04-14|0.04913|14|1.598332|17|-0.900901|13|2025-04-14|||||||||65.37488|63.34071|61.81454|46.65581|31.55373|5.44876|0.04913|0.32618|0.05284|0.93845|1.78779|0.88207|35.72035|38.55284|24.27004|41.84828|||||||||697|474|436|1011|1192|14758|11587|8116|6681|4539|5174|9025|30614|579|583|361|||||||||0.10268|0.1424|0.0975|0.0513|0.06848|0.1431|0.09298|0.06573|0.07125|0.07039|0.05062|0.05086|0.05404||0.10707|0.12753|||||||||-0.15484|-0.12256|-0.13658|-0.07802|-0.05791|-0.15935|-0.08991|-0.07649|-0.07175|-0.06357|-0.05325|-0.05511|-0.10369|-0.03804|-0.10679|-0.17899|72|68|47|146|89|261|360|360|357|340|343|353|45|13|29|36|||||||||||||||||||||||||
2025-04-15 20:55:43|CS.D.EOSUSD.CFD.IP|7543|2025-04-14 19:03:40|2025-04-14 23:59:50|61.02|4.6|0.65848|2025-04-14|0.48092|3|0.578417|17|-0.39847|2|2025-04-14|0.48817|0.48845|0.48294|0.48092|0.4838|0.48461|0.4845|0.53827|0.64618|0.65273|0.64713|0.64427|0.64967|0.64941|0.64621|0.6547|0.66107|0.6557|0.6448|0.64661|0.64962|0.65175|0.64836|0.65407|6|6|8|6|7|6|5|6|4|4|6|5|5|8|10|9|8|6|5|5|3|3|4|3|0.06615|0.04651|0.05879|0.04669|0.05175|0.0432|0.0395|0.04194|0.04501|0.03595|0.04769|0.03414|0.04689|0.05142|0.06654|0.06001|0.05286|0.05517|0.04588|0.04374|0.03714|0.03802|0.05331|0.03777|-0.05874|-0.04894|-0.05106|-0.05596|-0.05676|-0.04769|-0.04558|-0.04745|-0.04812|-0.04139|-0.04342|-0.03912|-0.04252|-0.05416|-0.05656|-0.07255|-0.05446|-0.04607|-0.04886|-0.05066|-0.0395|-0.03486|-0.03986|-0.04503|330|333|345|336|343|340|323|320|323|305|335|338|326|346|353|358|349|342|339|325|287|266|284|251|||||||||||||||||||||||||
2025-04-15 20:55:45|CS.D.ADAUSD.CFE.IP|8369|2025-04-14 19:03:40|2025-04-14 23:59:50|63.3|5.1|0.63256|2025-04-14|0.61631|12|0.491206|17|-0.464684|14|2025-04-14|0.6234|0.62721|0.62206|0.62249|0.61809|0.61938|0.62583|0.62862|0.6239|0.6277|0.6238|0.61918|0.61631|0.61902|0.61891|0.62645|0.63376|0.62956|0.62744|0.62591|0.63103|0.63259|0.63283|0.63197|9|7|9|6|5|5|5|5|4|4|6|5|6|8|8|12|9|6|5|4|4|4|6|5|0.05122|0.04447|0.05293|0.03532|0.03801|0.03297|0.03295|0.0392|0.03474|0.03123|0.04217|0.0362|0.03896|0.04724|0.04829|0.05363|0.05039|0.04233|0.03666|0.03405|0.03155|0.03691|0.03071|0.0298|-0.05004|-0.04774|-0.05024|-0.04306|-0.03443|-0.03819|-0.03587|-0.04302|-0.03633|-0.03302|-0.03934|-0.03901|-0.0354|-0.05091|-0.04311|-0.06495|-0.05524|-0.03874|-0.03693|-0.03344|-0.03706|-0.03963|-0.03051|-0.03001|359|356|355|347|342|338|345|337|324|326|345|348|344|340|355|358|356|344|344|332|337|261|333|325|||||||||||||||||||||||||
2025-04-15 20:55:46|CS.D.XLMUSD.CFD.IP|5877|2025-04-14 19:03:40|2025-04-14 23:59:40|23.92|2.1|0.54186|2025-04-14|0.52992|12|0.504626|17|-0.249896|15|2025-04-14|0.58502|0.5859|0.58107|0.58237|0.58206|0.57983|0.58419|0.5745|0.53556|0.53534|0.53058|0.53063|0.52992|0.5337|0.53328|0.54025|0.54648|0.54324|0.54255|0.5427|0.54673|0.54641|0.54077|0.54149|3|2|3|2|2|2|2|2|2|2|2|2|3|3|2|3|3|2|2|2|2|2|2|2|0.05437|0.04687|0.06814|0.05267|0.06083|0.04879|0.05287|0.05161|0.05117|0.04711|0.04559|0.04592|0.05393|0.05046|0.05408|0.05435|0.05354|0.06032|0.04888|0.05012|0.04688|0.04204|0.04334|0.04789|-0.05038|-0.04799|-0.05879|-0.05048|-0.05074|-0.04878|-0.04804|-0.05469|-0.05263|-0.05041|-0.0473|-0.05206|-0.0481|-0.05417|-0.05294|-0.06542|-0.05085|-0.05252|-0.04866|-0.0473|-0.04775|-0.06538|-0.04671|-0.05507|279|271|294|251|234|223|184|239|232|225|222|229|264|289|278|322|290|245|210|241|216|138|224|206|||||||||||||||||||||||||
2025-04-15 20:55:47|IR.D.FGBX.FWM2.IP|5328|2025-04-14 19:03:40|2025-04-14 19:59:50|12497|14.4|15.73163|2025-04-14|2.41139|6|0.097001|6|-0.177491|6|2025-04-14|12.39817|21.50894|18.74527|31.28308|28.7115|25.93797|2.41139|3.91425|9.06197|6.79961|12.1649|11.09258|10.4788|5.04927|12.70702|9.92183|20.33509|26.63277|53.46555|57.61084|||||1|0|0|1|0|2|11|20|18|26|25|21|23|28|25|24|10|5|3|2|||||0.01974|0.01782|0.01813|0.01931|0.01679|0.01841|0.02746|0.02363|0.01892|0.01789|0.01908|0.01918|0.01762|0.0217|0.01809|0.01866|0.01699|0.01674|0.01637|0.016|||||-0.01998|-0.01665|-0.01767|-0.01709|-0.01609|-0.01969|-0.02671|-0.0235|-0.01867|-0.01806|-0.01752|-0.01736|-0.01761|-0.02003|-0.01777|-0.0173|-0.01746|-0.01809|-0.01652|-0.016|||||170|177|139|160|136|166|337|335|299|266|239|226|268|319|284|273|261|218|174|158|||||||||||||||||||||||||
2025-04-15 20:55:47|IR.D.FGBS.FWM2.IP|2821|2025-04-14 19:04:10|2025-04-14 19:59:50||164|5.21497|2025-04-14|4.77542|14|0.013966|6|-0.018621|6|2025-04-14|36.54759|50.00754|37.50946|9.53711|68.52326|44.78432|6.48835|5.48209|6.86245|5.4929|7.56016|5.6471|4.93153|8.17637|4.77542|6.50674|14.87712|22.23349|29.42189|44.45271|||||15|8|6|8|11|20|184|263|364|343|432|217|322|384|489|404|248|107|92|44|||||0.00466|0.00466|0.00466|0.00465|0.00465|0.00466|0.00504|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|||||-0.00652|-0.00466|-0.00466|-0.00465|-0.00465|-0.00466|-0.00546|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00465|-0.00501|-0.00465|-0.00465|||||52|50|32|21|54|67|139|128|73|73|53|71|61|98|63|77|74|45|34|27|||||||||||||||||||||||||
2025-04-15 20:55:48|IX.D.HSTECH.IFU.IP|8526|2025-04-14 19:03:50|2025-04-14 23:59:50|5031.1|11.4|3.00883|2025-04-14|0.11799|14|0.651172|1|-0.444708|1|2025-04-14|0.17988|0.16405|0.15867|0.15876|0.17877|0.15983|0.16021|0.16004|0.1699|11.57399|39.87716|27.59828|28.49294|0.11917|0.11799|0.11887|0.11942|0.11881|0.11899|0.178|0.17873|0.17864|0.17884|0.17889|0|129|75|29|0|45|27|29|18|1|1|1|1|16|12|7|3|4|3|0|0|0|0|0|0.0079|0.06835|0.04766|0.02857|0.00434|0.03374|0.02327|0.0191|0.0115|0.0141|0.02062|0.0229|0.02032|0.04158|0.0358|0.02131|0.02151|0.025|0.016|0.00815|0.0087|0.00377|0.00619|0.0047|-0.00913|-0.07|-0.04725|-0.02936|-0.00404|-0.03403|-0.02442|-0.02001|-0.01194|-0.01574|-0.02163|-0.02151|-0.02156|-0.03726|-0.03267|-0.02364|-0.02105|-0.02317|-0.01671|-0.00823|-0.00952|-0.00294|-0.00851|-0.00473|356|353|359|348|325|360|351|327|349|245|186|211|229|346|360|357|358|353|328|356|359|147|332|352|||||||||||||||||||||||||
2025-04-15 20:55:50|IX.D.TOPIX.IFU.IP|7228|2025-04-14 19:03:50|2025-04-14 23:59:50|2516.3|6|0.04629|2025-04-14|0.03192|0|0.488137|17|-0.107583|0|2025-04-14|0.03192|0.03201|0.03882|0.03919|0.03193|0.03196|0.0508|0.08017|0.04802|0.04807|0.04802|0.04795|0.04788|0.04775|0.04766|0.0479|0.04802|0.04786|0.0477|0.04767|0.05175|0.07974|0.07979|0.07075|29|15|11|12|17|15|28|0|5|3|3|2|3|7|5|4|3|3|1|6|1|0|0|6|0.0366|0.02122|0.0177|0.01623|0.0152|0.01474|0.01555|0.01266|0.01896|0.01555|0.01483|0.01396|0.0162|0.0215|0.02338|0.01893|0.02549|0.02448|0.01601|0.01812|0.01262|0.00748|0.01048|0.01853|-0.02974|-0.01876|-0.01255|-0.01393|-0.01146|-0.01622|-0.01498|-0.01301|-0.01521|-0.01425|-0.01315|-0.01279|-0.01211|-0.02099|-0.02498|-0.02057|-0.02415|-0.02243|-0.01255|-0.01796|-0.01482|-0.00399|-0.01181|-0.01564|351|330|259|259|203|231|308|356|326|307|269|277|260|312|347|354|358|359|330|321|221|120|235|292|||||||||||||||||||||||||
2025-04-15 20:55:51|CS.D.UNIUSD.CFE.IP|9061|2025-04-14 19:03:50|2025-04-14 23:59:50|531.5|8.7|1.07434|2025-04-14|1.02478|11|0.504852|17|-0.487481|15|2025-04-14|1.10831|1.10846|1.09416|1.09453|1.09293|1.09377|1.10424|1.08996|1.05629|1.05366|1.03895|1.02478|1.032|1.03845|1.03824|1.05372|1.06884|1.06227|1.05899|1.05801|1.06484|1.06986|1.074|1.07444|13|10|14|9|7|6|5|7|7|5|10|11|8|9|10|15|12|8|8|8|7|7|8|7|0.04427|0.03084|0.04957|0.03369|0.0304|0.0257|0.02554|0.03049|0.02473|0.02608|0.03943|0.03564|0.02739|0.03447|0.03431|0.04754|0.04504|0.0357|0.03126|0.02894|0.02397|0.02176|0.0256|0.02055|-0.03461|-0.03255|-0.03943|-0.03298|-0.02685|-0.02605|-0.02415|-0.03093|-0.02745|-0.02432|-0.03051|-0.03874|-0.03043|-0.0382|-0.03223|-0.05671|-0.04312|-0.03592|-0.03023|-0.02638|-0.02448|-0.02944|-0.02619|-0.02211|360|359|359|360|357|354|353|355|357|355|359|357|356|357|359|360|359|358|358|357|353|304|347|345|||||||||||||||||||||||||
2025-04-15 20:55:53|CS.D.LNKUSD.CFE.IP|8927|2025-04-14 19:03:50|2025-04-14 23:59:50|1260.35|11|0.5091|2025-04-14|0.48769|12|0.5589|0|-0.288536|2|2025-04-14|0.51819|0.51759|0.51281|0.51609|0.5161|0.51729|0.52162|0.51697|0.50235|0.50158|0.49509|0.48799|0.48769|0.491|0.49097|0.49731|0.50297|0.49925|0.4951|0.4966|0.50132|0.50529|0.50807|0.50765|15|13|14|11|11|11|10|11|11|11|11|12|12|15|15|17|15|13|11|12|9|7|11|11|0.04365|0.03663|0.04684|0.03316|0.02966|0.02599|0.02665|0.03582|0.03131|0.02716|0.03335|0.03489|0.03119|0.03906|0.04208|0.04963|0.0458|0.04181|0.03331|0.03026|0.0251|0.01693|0.02564|0.02797|-0.04406|-0.03802|-0.04789|-0.03494|-0.02723|-0.02896|-0.02951|-0.0354|-0.02866|-0.03027|-0.02621|-0.03907|-0.03185|-0.04617|-0.03645|-0.05503|-0.04722|-0.03488|-0.03415|-0.03456|-0.02571|-0.02584|-0.03152|-0.02811|359|353|360|352|355|353|339|340|350|355|342|352|349|350|351|356|353|358|339|343|344|336|347|349|||||||||||||||||||||||||
2025-04-15 20:55:55|CS.D.DOTUSD.CFE.IP|8569|2025-04-14 19:03:50|2025-04-14 23:59:50|366.34|7|0.52037|2025-04-14|0.50541|11|0.690668|17|-0.333351|15|2025-04-14|0.54036|0.54265|0.54069|0.54147|0.54085|0.54025|0.54438|0.54021|0.51914|0.52051|0.51384|0.50541|0.50618|0.50992|0.50765|0.51009|0.5145|0.51206|0.50954|0.50921|0.51216|0.51436|0.51459|0.51788|16|12|13|9|8|7|10|10|7|15|10|8|6|8|9|13|11|9|8|7|7|8|8|8|0.0448|0.03256|0.04128|0.03006|0.02889|0.02606|0.02461|0.02956|0.02481|0.02255|0.03038|0.03296|0.02518|0.03276|0.03233|0.04151|0.0408|0.03531|0.03073|0.02458|0.02057|0.02238|0.02292|0.01815|-0.04649|-0.03679|-0.04065|-0.03071|-0.02561|-0.03028|-0.02707|-0.03118|-0.02298|-0.02554|-0.02885|-0.03282|-0.02712|-0.03391|-0.03253|-0.04828|-0.04001|-0.03678|-0.02826|-0.02644|-0.02462|-0.02596|-0.02674|-0.02819|359|354|359|354|355|342|355|353|351|351|352|356|352|353|356|360|354|346|354|352|348|267|294|340|||||||||||||||||||||||||
2025-04-15 20:55:57|CS.D.DOGUSD.CFE.IP|5855|2025-04-14 19:03:40|2025-04-14 23:59:50|15.79|2.7|0.56973|2025-04-14|0.54199|2|0.25047|17|-0.371058|15|2025-04-14|0.54755|0.54628|0.54199|0.54442|0.54346|0.54248|0.5472|0.55053|0.55036|0.55107|0.54834|0.54491|0.54365|0.54806|0.54895|0.55572|0.56312|0.56286|0.56184|0.56264|0.56712|0.56885|0.56902|0.56805|3|3|3|2|2|2|2|3|2|2|2|2|2|3|3|4|3|3|2|3|3|3|3|3|0.07399|0.06803|0.07309|0.06657|0.06259|0.06031|0.06549|0.07013|0.0686|0.06128|0.06576|0.06574|0.06636|0.07001|0.07243|0.07232|0.07752|0.06963|0.06721|0.06879|0.06551|0.0655|0.06605|0.06726|-0.06879|-0.06617|-0.07772|-0.06999|-0.06403|-0.07101|-0.06834|-0.07228|-0.06453|-0.0612|-0.06231|-0.06418|-0.06352|-0.07579|-0.07253|-0.09051|-0.07561|-0.06865|-0.06515|-0.06816|-0.06697|-0.06923|-0.06894|-0.06449|302|287|315|265|209|231|212|262|212|177|214|243|253|287|301|325|283|259|251|274|209|180|205|216|||||||||||||||||||||||||
2025-04-15 20:55:58|CO.D.CFI.FWM1.IP|3362|2025-04-15 06:00:00|2025-04-15 15:59:50|6610|4.5|0.08776|2025-04-14|0.08949|13|0.310207|7|-0.211034|14|2025-04-14|||||||0.09251|0.09067|0.09112|0.09041|0.09021|0.0902|0.09015|0.08949|0.09028|0.09002|||||||||||||||4|4|5|5|3|2|4|6|6|5|||||||||||||||0.03819|0.03391|0.02161|0.02705|0.02395|0.02238|0.02499|0.02541|0.02807|0.02341|||||||||||||||-0.03416|-0.02804|-0.02322|-0.02391|-0.01859|-0.02188|-0.02078|-0.02636|-0.03079|-0.02299|||||||||313|320|324|320|310|290|307|343|332|341|||||||||||||||||||||||||
2025-04-15 20:55:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:56:00|OP.D.SPX3.5000C.IP|8967|2025-04-14 19:03:50|2025-04-14 23:59:50|710.98|0|0.41616|2025-04-14|0.40543|19|3.274524|17|-0.868069|9|2025-04-14|0.57059|0.57386|0.56978|0.56887|0.56502|0.56316|0.56172|0.55973|0.53367|0.52178|0.52248|0.50835|0.47852|0.47906|0.4791|0.43136|0.41823|0.41598|0.40777|0.40543|0.41883|0.41721|0.42111|0.42196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0424|0.06218|0.03403|0.042|0.03654|0.04206|0.0729|0.06092|0.06092|0.05296|0.0457|0.05144|0.06372|0.13873|0.123|0.10277|0.13898|0.14595|0.08774|0.10018|0.06962|0.02641|0.05304|0.03972|-0.05841|-0.06022|-0.03291|-0.04718|-0.03011|-0.04285|-0.06299|-0.05659|-0.06362|-0.06281|-0.0549|-0.05524|-0.05233|-0.14621|-0.14432|-0.1186|-0.13413|-0.13391|-0.08378|-0.09295|-0.0699|-0.02484|-0.06605|-0.03322|243|360|359|357|353|359|360|360|360|358|359|359|358|268|360|360|360|360|360|360|360|199|342|353|||||||||||||||||||||||||
2025-04-15 20:56:01|OP.D.SPX3.4750P.IP|8947|2025-04-14 19:03:50|2025-04-14 23:59:50|165.04|0|1.898|2025-04-14|1.71365|16|1.324946|16|-4.042746|17|2025-04-14|2.34031|2.32276|2.36149|2.37754|2.4073|2.43327|2.44947|2.46859|2.42756|2.33741|2.3417|2.34798|2.22157|2.23385|2.27838|1.90833|1.71365|1.76535|1.87657|1.93172|1.83686|1.84422|1.82206|1.81757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07778|0.0767|0.04223|0.06234|0.0425|0.05916|0.09301|0.09266|0.08565|0.07807|0.07539|0.08534|0.07346|0.20756|0.21393|0.1853|0.19502|0.18596|0.11619|0.15767|0.11516|0.0334|0.08963|0.04381|-0.07669|-0.07698|-0.05199|-0.06178|-0.0556|-0.0532|-0.09158|-0.09511|-0.08108|-0.07646|-0.06863|-0.084|-0.09001|-0.20653|-0.21002|-0.14831|-0.19095|-0.19841|-0.14126|-0.1612|-0.10245|-0.03324|-0.07007|-0.05286|243|359|358|355|347|356|360|359|360|360|360|359|357|268|360|360|360|360|360|360|359|191|343|353|||||||||||||||||||||||||
2025-04-15 20:56:02|OP.D.SPX3.5000P.IP|8957|2025-04-14 19:04:00|2025-04-14 23:59:50|219.73|0|1.42324|2025-04-14|1.30471|16|1.043763|14|-3.978129|17|2025-04-14|1.79229|1.77808|1.80496|1.81774|1.83971|1.85826|1.86969|1.88356|1.84951|1.7773|1.77996|1.7828|1.68567|1.69402|1.72384|1.44682|1.30471|1.33989|1.41753|1.45348|1.38231|1.38486|1.36852|1.36518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06992|0.07263|0.05261|0.0657|0.04166|0.05894|0.08184|0.09073|0.0838|0.08843|0.06648|0.08079|0.0749|0.21007|0.2106|0.16933|0.1901|0.17922|0.11505|0.14691|0.10166|0.0332|0.08712|0.04272|-0.07092|-0.07658|-0.05749|-0.06072|-0.04935|-0.05422|-0.09329|-0.09023|-0.08248|-0.07473|-0.06613|-0.07829|-0.08577|-0.20527|-0.19264|-0.15034|-0.17514|-0.19952|-0.12518|-0.15322|-0.10306|-0.03337|-0.06789|-0.05126|242|360|359|355|350|357|360|360|360|360|358|358|357|268|360|360|360|360|360|360|358|194|343|353|||||||||||||||||||||||||
2025-04-15 20:56:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:56:04|OP.D.SPX5.5000C.IP|8956|2025-04-14 19:04:00|2025-04-14 23:59:50|522.42|0|0.30121|2025-04-14|0.27072|19|3.981802|17|-1.166293|17|2025-04-14|0.379|0.38225|0.37867|0.3778|0.37434|0.37236|0.3713|0.3697|0.35121|0.34505|0.34594|0.33502|0.31508|0.31527|0.31631|0.28793|0.28214|0.28036|0.27289|0.27072|0.29792|0.45184|0.45808|0.45948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06847|0.0749|0.04932|0.05847|0.04907|0.05893|0.08545|0.08529|0.07647|0.06815|0.06368|0.07914|0.08274|0.2046|0.21604|0.1631|0.20081|0.20779|0.13746|0.14522|0.10169|0.04138|0.07887|0.06193|-0.08329|-0.07298|-0.04452|-0.06899|-0.04247|-0.0553|-0.07505|-0.08208|-0.07666|-0.08574|-0.05827|-0.07886|-0.0665|-0.20791|-0.22282|-0.17763|-0.2122|-0.19765|-0.12869|-0.17043|-0.11198|-0.03514|-0.10047|-0.04931|243|360|358|352|352|357|360|360|360|358|357|359|360|269|360|360|360|360|360|360|359|197|341|352|||||||||||||||||||||||||
2025-04-15 20:56:05|OP.D.SPX5.4750P.IP|8917|2025-04-14 19:04:00|2025-04-14 23:59:50|65.32|0|2.69771|2025-04-14|1.94626|16|1.870977|14|-5.827237|17|2025-04-14|2.49714|2.47299|2.55372|2.5929|2.64838|2.70854|2.75321|2.79324|2.82527|2.7101|2.73258|2.79302|2.63261|2.64652|2.82012|2.27207|1.94626|2.08182|2.39497|2.56643|2.44785|3.76779|3.68606|3.67119|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15229|0.14693|0.0811|0.11864|0.06816|0.08977|0.13877|0.16586|0.13607|0.16301|0.11974|0.14364|0.13722|0.376|0.42107|0.35421|0.35199|0.33062|0.21858|0.31361|0.23699|0.07084|0.16909|0.08121|-0.11413|-0.15028|-0.0897|-0.10095|-0.09872|-0.09792|-0.15984|-0.15774|-0.17365|-0.14563|-0.13145|-0.15669|-0.18681|-0.37624|-0.37814|-0.28238|-0.33588|-0.34466|-0.2322|-0.27959|-0.19024|-0.07351|-0.13155|-0.10212|243|360|357|350|346|357|359|360|359|359|357|360|359|269|360|360|360|360|360|359|359|180|342|355|||||||||||||||||||||||||
2025-04-15 20:56:06|OP.D.SPX5.5000P.IP|8943|2025-04-14 19:04:00|2025-04-14 23:59:50|104.56|0|1.67029|2025-04-14|1.27298|16|3.031954|17|-5.868564|17|2025-04-14|1.66754|1.65172|1.69984|1.72195|1.75922|1.79385|1.81954|1.84256|1.85236|1.77426|1.78481|1.81751|1.71422|1.7217|1.81899|1.47189|1.27298|1.35086|1.52742|1.61126|1.53312|2.35311|2.30329|2.29388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13449|0.13251|0.0734|0.10366|0.06557|0.09257|0.13918|0.15597|0.12792|0.14455|0.11332|0.1466|0.12492|0.38944|0.37725|0.31588|0.36097|0.31357|0.2099|0.30418|0.20578|0.06114|0.16298|0.07964|-0.11735|-0.12154|-0.08799|-0.09129|-0.09583|-0.09762|-0.14192|-0.1476|-0.15184|-0.13149|-0.11897|-0.14869|-0.15465|-0.32861|-0.36396|-0.2585|-0.31805|-0.36746|-0.21871|-0.26752|-0.17646|-0.06199|-0.12541|-0.0987|243|360|358|352|345|358|360|360|359|360|357|360|360|269|360|360|360|360|360|360|360|191|341|352|||||||||||||||||||||||||
2025-04-15 20:56:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:56:08|OP.D.SPX2.5000C.IP|8958|2025-04-14 19:04:00|2025-04-14 23:59:50|631.68|0|0.39169|2025-04-14|0.37808|19|3.422697|17|-0.838714|12|2025-04-14|0.53039|0.53384|0.5298|0.52896|0.52503|0.52303|0.52168|0.51977|0.49511|0.48509|0.48589|0.47206|0.44433|0.44444|0.44494|0.40192|0.39096|0.38874|0.38039|0.37808|0.39376|0.40632|0.41069|0.41167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05454|0.05968|0.04411|0.04681|0.03752|0.05076|0.0742|0.06869|0.06516|0.06083|0.05085|0.06187|0.07032|0.1613|0.16188|0.1342|0.1706|0.1647|0.10197|0.1149|0.08365|0.03449|0.06539|0.04877|-0.07023|-0.05894|-0.04001|-0.05023|-0.03221|-0.04437|-0.06946|-0.06795|-0.06239|-0.06498|-0.05409|-0.0664|-0.05716|-0.16274|-0.16686|-0.14209|-0.16868|-0.15964|-0.09815|-0.12098|-0.08643|-0.02775|-0.08151|-0.03888|242|360|359|357|350|357|360|360|360|358|359|359|360|268|360|360|360|360|360|360|358|197|340|353|||||||||||||||||||||||||
2025-04-15 20:56:10|OP.D.SPX2.4750P.IP|8927|2025-04-14 19:04:00|2025-04-14 23:59:50|126.18|0|2.11158|2025-04-14|1.82027|16|1.303425|17|-4.24766|17|2025-04-14|2.4469|2.4252|2.47536|2.50242|2.54146|2.57876|2.60365|2.62922|2.60915|2.50946|2.516|2.53327|2.39623|2.40605|2.47713|2.05413|1.82027|1.89382|2.05566|2.13851|2.01602|2.0965|2.06592|2.05971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10046|0.08859|0.05853|0.07356|0.05098|0.0655|0.094|0.11618|0.09413|0.10694|0.08048|0.10647|0.087|0.29159|0.26423|0.22804|0.24005|0.21599|0.15184|0.20696|0.14282|0.04569|0.11594|0.05542|-0.08432|-0.08334|-0.0605|-0.07057|-0.06778|-0.07031|-0.10513|-0.10936|-0.09533|-0.09251|-0.09081|-0.10082|-0.10692|-0.24599|-0.26391|-0.19977|-0.23324|-0.26036|-0.15554|-0.18639|-0.132|-0.04568|-0.09148|-0.06817|243|359|358|353|345|358|359|360|360|360|358|358|359|269|360|360|360|360|360|360|357|187|341|354|||||||||||||||||||||||||
2025-04-15 20:56:11|OP.D.SPX2.5000P.IP|8946|2025-04-14 19:04:00|2025-04-14 23:59:50|176.05|0|1.50549|2025-04-14|1.32974|16|1.897846|15|-4.130275|17|2025-04-14|1.80466|1.78969|1.82414|1.8413|1.86925|1.894|1.91078|1.92814|1.90655|1.83081|1.83435|1.84583|1.74407|1.74991|1.79504|1.4916|1.32974|1.37736|1.4829|1.53277|1.44459|1.50232|1.48069|1.47633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10319|0.0829|0.05449|0.07439|0.04555|0.0617|0.09477|0.10656|0.09262|0.09588|0.08352|0.10488|0.0884|0.26752|0.26217|0.22071|0.24327|0.20494|0.15063|0.20988|0.14359|0.04052|0.11557|0.05365|-0.08675|-0.08151|-0.05892|-0.06572|-0.06312|-0.06909|-0.09686|-0.10618|-0.09141|-0.08514|-0.08952|-0.09778|-0.10669|-0.23945|-0.25236|-0.19142|-0.24532|-0.22438|-0.14892|-0.17164|-0.12828|-0.05228|-0.08873|-0.06623|243|360|358|354|346|358|359|360|360|359|359|359|360|268|360|360|360|360|360|360|357|196|341|353|||||||||||||||||||||||||
2025-04-15 20:56:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-15 20:56:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-14|4.19301|7|0.050766|6|-0.033741|7|2025-04-14|||||||4.22172|4.19301|7.60228|7.61492|6.24644|10.486|5.96116|4.46033|6.00969|9.39074|9.61365||||||||||||||36|68|60|63|94|87|63|102|90|86|35||||||||||||||0.01258|0.01077|0.009|0.00866|0.00842|0.00869|0.00841|0.00939|0.0084|0.00892|0.00839||||||||||||||-0.0108|-0.00972|-0.0092|-0.00904|-0.00842|-0.00921|-0.00841|-0.00865|-0.0084|-0.00839|-0.00881||||||||311|289|238|198|145|134|152|181|134|139|94|||||||||||||||||||||||||
2025-04-15 20:56:13|IX.D.OMX20.IFM.IP|945|2025-04-15 07:09:10|2025-04-15 14:19:50|1329.9|0.5|0.03734|2025-04-14|0.03788|12|3.615463|7|-0.117634|13|2025-04-14||||||||0.03795|0.03796|0.03789|0.03793|0.03795|0.03788|0.03792|0.03793|||||||||||||||||1|12|0|0|0|25|1|2|||||||||||||||||0.04181|0.00779|0.00614|0.00531|0.00838|0.00593|0.01362|0.01129|||||||||||||||||-0.01658|-0.01186|-0.00621|-0.00637|-0.00816|-0.00581|-0.01441|-0.01221||||||||||337|326|257|238|228|233|293|93|||||||||||||||||||||||||
2025-04-15 20:56:14|IX.D.SUNNAS.IFE.IP|9226|2025-04-14 19:04:00|2025-04-14 23:59:50|18696.2|0|0.16152|2025-04-14|0.17373|13|0.60327|17|-0.149208|13|2025-04-14|0.1747|0.17508|0.17475|0.17461|0.17432|0.1742|0.17412|0.17402|0.17378|0.17434|0.17437|0.17389|0.17377|0.17373|0.17395|0.17541|0.17659|0.17633|0.17517|0.17479|0.17614|0.17606|0.17638|0.17652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01037|0.00934|0.00795|0.00798|0.00614|0.00786|0.01037|0.01156|0.01085|0.0092|0.00896|0.0095|0.01117|0.02404|0.03053|0.02306|0.02943|0.02753|0.01658|0.0198|0.01508|0.00423|0.01075|0.00914|-0.01108|-0.01028|-0.00677|-0.0073|-0.00503|-0.00827|-0.01013|-0.01164|-0.00995|-0.01101|-0.00842|-0.0109|-0.00981|-0.02763|-0.03061|-0.02575|-0.02995|-0.02616|-0.01622|-0.02183|-0.01564|-0.00352|-0.01228|-0.00792|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|277|360|360|||||||||||||||||||||||||
2025-04-15 20:56:15|IX.D.SUNDOW.IFE.IP|8976|2025-04-14 19:04:00|2025-04-14 23:59:50|40406.1|0|0.10702|2025-04-14|0.11069|19|0.532954|17|-0.15279|13|2025-04-14|0.11157|0.11171|0.11161|0.11171|0.11158|0.1114|0.11129|0.11119|0.11095|0.11099|0.11104|0.11089|0.11093|0.11079|0.1108|0.11123|0.11168|0.1114|0.11089|0.11069|0.11129|0.11123|0.1114|0.1114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00896|0.00743|0.00528|0.00993|0.00497|0.00583|0.00942|0.00951|0.00911|0.0073|0.00706|0.00849|0.00967|0.02098|0.02537|0.01914|0.02372|0.02408|0.01484|0.01714|0.01059|0.00443|0.0084|0.00546|-0.0092|-0.00838|-0.00457|-0.0097|-0.0044|-0.00684|-0.0088|-0.0092|-0.00811|-0.00818|-0.00647|-0.00913|-0.00868|-0.02332|-0.02406|-0.01906|-0.02293|-0.02271|-0.01383|-0.01839|-0.01219|-0.00401|-0.01034|-0.00511|360|360|358|347|351|351|337|335|349|342|340|357|360|360|360|360|360|360|360|360|338|228|317|317|||||||||||||||||||||||||
2025-04-15 20:56:16|IX.D.SUNFUN.IFE.IP|8025|2025-04-14 19:04:00|2025-04-14 23:59:50|8122.3|0|0.14664|2025-04-14|0.14724|19|0.357897|17|-0.244674|7|2025-04-14|0.14803|0.14816|0.14798|0.1479|0.14786|0.14787|0.14824|0.14825|0.14799|0.14799|0.14812|0.14825|0.14811|0.14806|0.14761|0.14785|0.14823|0.14779|0.14737|0.14724|0.14775|0.14766|0.14782|0.14778|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01291|0.00858|0.00649|0.01127|0.00872|0.00798|0.00965|0.02024|0.01235|0.00923|0.00873|0.00957|0.00769|0.01534|0.01312|0.01221|0.01498|0.01629|0.00922|0.01269|0.00783|0.0042|0.00601|0.00483|-0.01199|-0.00748|-0.00548|-0.01606|-0.01014|-0.00874|-0.01186|-0.01879|-0.01324|-0.01145|-0.00763|-0.01|-0.00792|-0.01459|-0.01488|-0.01396|-0.01644|-0.0164|-0.00964|-0.01331|-0.00854|-0.00372|-0.00749|-0.00397|248|185|182|146|158|186|318|360|357|353|345|347|343|356|360|360|360|359|356|355|359|170|345|356|||||||||||||||||||||||||
2025-04-15 20:56:18|IX.D.SUNDAX.IFMM.IP|7870|2025-04-14 19:04:00|2025-04-14 23:59:50|20895.1|0|0.10062|2025-04-14|0.10484|19|0.367135|17|-0.23021|7|2025-04-14|0.10572|0.10579|0.10577|0.10577|0.10576|0.10573|0.10571|0.10581|0.10542|0.1055|0.10547|0.10548|0.10537|0.10521|0.1049|0.10524|0.10557|0.10538|0.10509|0.10484|0.10518|0.10511|0.10526|0.10529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01697|0.0155|0.00641|0.00937|0.0136|0.01088|0.01328|0.02155|0.01544|0.01337|0.01156|0.01258|0.01181|0.01906|0.01898|0.01711|0.01809|0.01575|0.00937|0.01043|0.01077|0.00394|0.00774|0.00616|-0.01293|-0.00882|-0.00666|-0.01366|-0.00611|-0.00971|-0.01554|-0.02359|-0.01588|-0.01525|-0.01077|-0.01335|-0.01197|-0.01799|-0.01862|-0.01829|-0.01737|-0.01295|-0.00883|-0.01126|-0.0116|-0.0037|-0.01025|-0.00565|222|156|84|116|107|217|332|360|355|350|340|349|345|359|360|360|360|348|337|347|359|210|345|356|||||||||||||||||||||||||
2025-04-15 20:56:19|CS.D.AVXUSD.CFD.IP|5991|2025-04-14 19:04:10|2025-04-14 23:59:50|20.05|2.3|0.55399|2025-04-14|0.49561|2|0.603015|17|-0.298359|3|2025-04-14|0.50414|0.50209|0.49561|0.5009|0.49926|0.50011|0.50444|0.51656|0.54523|0.54932|0.54449|0.53979|0.53807|0.54218|0.5429|0.55091|0.55366|0.54743|0.54034|0.54198|0.54441|0.54599|0.54709|0.54775|3|3|4|3|2|3|2|2|2|2|2|2|3|3|3|4|3|2|2|2|2|2|2|2|0.06369|0.0621|0.06896|0.05457|0.06009|0.05434|0.06307|0.0594|0.06124|0.05637|0.06231|0.05585|0.06918|0.05757|0.05927|0.06155|0.06423|0.07124|0.05934|0.05914|0.05457|0.05252|0.05237|0.05497|-0.06655|-0.05834|-0.0665|-0.0634|-0.05362|-0.06308|-0.0526|-0.05478|-0.06113|-0.05421|-0.05688|-0.05754|-0.06488|-0.06764|-0.06166|-0.07254|-0.06627|-0.06234|-0.06389|-0.05878|-0.0611|-0.05646|-0.05262|-0.05431|297|273|312|262|251|233|239|274|247|247|270|265|246|289|298|335|313|288|282|246|238|202|190|205|||||||||||||||||||||||||
2025-04-15 20:56:20|UC.D.MSTR.CASH.IP|5103|2025-04-14 19:04:10|2025-04-14 23:59:50|30900|1256.8|14.19959|2025-04-14|2.99101|14|1.312448|17|-0.702256|17|2025-04-14|||||||||27.83045|41.62086|49.29147|29.471|22.11721|10.46103|2.99101|4.23953|5.45686|8.30961|7.38649|6.33943|52.86593|54.44284|73.52056|41.98509|||||||||348|170|78|551|762|3417|2271|1943|1329|1238|1356|2566|8087|247|69|196|||||||||0.05271|0.03328|0.03864|0.03824|0.03431|0.10093|0.07387|0.06116|0.06926|0.06371|0.04482|0.04355|0.04885|0.05202|0.04104|0.16286|||||||||-0.04725|-0.04417|-0.03187|-0.05504|-0.03235|-0.10806|-0.08165|-0.06956|-0.06907|-0.07017|-0.0545|-0.04781|-0.03958|-0.06387|-0.01457|-0.04591|246|229|238|218|218|291|349|341|320|294|261|320|108|81|49|43|||||||||||||||||||||||||
2025-04-15 20:56:22|CS.D.SOLUSD.CFD.IP|7598|2025-04-14 19:04:00|2025-04-14 23:59:50|129.05|7.2|0.53783|2025-04-14|0.52622|12|0.357115|17|-0.371437|15|2025-04-14|0.53918|0.53659|0.52856|0.52999|0.5277|0.52638|0.53001|0.53162|0.52852|0.52868|0.52708|0.52692|0.52622|0.52725|0.52892|0.53959|0.54341|0.54091|0.53914|0.53524|0.53889|0.54161|0.54242|0.54081|8|9|11|8|7|6|7|11|9|7|7|8|8|11|10|15|11|8|5|6|6|4|5|5|0.05137|0.04497|0.06461|0.03578|0.03573|0.03282|0.03167|0.04564|0.03919|0.03486|0.03911|0.0349|0.03176|0.05266|0.04752|0.05493|0.04657|0.03804|0.03178|0.03372|0.034|0.02886|0.02647|0.02546|-0.04619|-0.0393|-0.05794|-0.04282|-0.03272|-0.03483|-0.03315|-0.04176|-0.04159|-0.03703|-0.03629|-0.03677|-0.03496|-0.06021|-0.04298|-0.0627|-0.04474|-0.03586|-0.02913|-0.03532|-0.0328|-0.03824|-0.02649|-0.03182|323|316|334|322|319|319|311|337|328|322|318|331|313|330|324|354|337|293|289|269|283|181|285|285|||||||||||||||||||||||||
2025-04-15 20:56:23|IX.D.AIIDX.IFD.IP|1962|2025-04-15 13:33:00|2025-04-15 18:59:50|1838.29|0|0.32717|2025-04-14|0.32775|14|0.696146|17|-0.238095|13|2025-04-14||||||||||||||0.3292|0.32775|0.33188|0.33478|0.33413|0.33183|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05473|0.0326|0.02245|0.0247|0.0233|0.01416|||||||||||||||||||-0.06225|-0.03004|-0.0274|-0.02406|-0.02257|-0.01527||||||159|360|358|360|360|360||||||||||||||0|||||||||||
2025-04-15 20:56:24|CS.D.XRPUSD.CFD.IP|9|2025-04-15 20:55:00|2025-04-15 20:56:20|209.93|15.8|0.51009|2025-04-14|0.48049|2|0.362268|17|-0.340247|3|2025-04-14|0.48357|0.48281|0.48049|0.48108|0.48087|0.4821|0.48517|0.49339|0.50286|0.50344|0.50101|0.49864|0.49689|0.49948|0.49834|0.50216|0.50481|0.50021|0.49809|0.4969|0.49928|0.50171|0.50201|0.5033|22|19|21|17|15|16|15|17|15|16|17|18|16|18|18|22|21|14|13|14|12|8|11|12|0.04349|0.03465|0.04519|0.03229|0.0271|0.02456|0.02379|0.03334|0.02501|0.02502|0.02828|0.03077|0.0302|0.03949|0.03728|0.04925|0.0447|0.0309|0.02711|0.02563|0.02511|0.01714|0.02186|0.02005|-0.04035|-0.04078|-0.04173|-0.03118|-0.0248|-0.0289|-0.02451|-0.03|-0.02632|-0.02573|-0.02673|-0.03309|-0.03097|-0.0397|-0.03361|-0.05776|-0.0431|-0.03078|-0.02842|-0.02807|-0.02613|-0.0225|-0.0232|-0.02412|360|360|360|359|360|357|360|357|358|359|358|360|360|359|356|360|359|359|358|349|356|331|356|358|||||||||||||||||||||||||