2025-04-11 10:05:09|IX.D.SPTRD.IFE.IP|14034|2025-04-09 18:22:40|2025-04-09 23:59:50|5477.98|248.3|0.01584|2025-04-10|0.00942|14|0.762754|17|-0.47904|19|2025-04-10|0.03113|0.01388|0.01287|0.01292|0.01293|0.01292|0.01289|0.01295|0.01307|0.0131|0.01304|0.01305|0.01308|0.01123|0.00942|0.00951|0.00965|0.00959|0.00947|0.0095|0.01333|0.02848|0.01325|0.01332|75|66|39|44|32|39|78|168|133|103|98|106|263|590|688|602|852|714|616|1011|234|0|31|63|0.01486|0.01575|0.01193|0.01161|0.01107|0.01311|0.01539|0.02643|0.02747|0.02248|0.02024|0.02003|0.03494|0.04391|0.04547|0.03558|0.05967|0.06245|0.05043|0.05547|0.02054|0.00475|0.0135|0.01658|-0.01395|-0.01741|-0.01159|-0.01194|-0.00943|-0.01085|-0.01724|-0.02861|-0.02906|-0.02123|-0.02241|-0.018|-0.0358|-0.03933|-0.04056|-0.03473|-0.05502|-0.06092|-0.05669|-0.05332|-0.0199|-0.00581|-0.01276|-0.02061|360|359|359|359|360|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|186|356|360|||||||||||||||||||||||||
2025-04-11 10:05:10|IX.D.RUSSELL.IEN.IP|13762|2025-04-09 18:22:50|2025-04-09 23:59:50|1922.8|47.5|0.02191|2025-04-10|0.01587|7|0.849983|17|-0.537374|12|2025-04-10|0.03133|0.03147|0.0315|0.03161|0.03164|0.03165|0.03112|0.01587|0.01605|0.01617|0.0161|0.0161|0.0162|0.01618|0.01629|0.01648|0.01665|0.01656|0.01635|0.01645|0.0165|0.0547|0.01635|0.01643|6|4|2|3|2|3|6|19|20|17|11|17|55|142|127|123|165|162|143|205|49|0|5|8|0.01917|0.02044|0.01367|0.01452|0.01441|0.01514|0.02069|0.03457|0.03629|0.03252|0.02861|0.02632|0.05003|0.04873|0.04488|0.04035|0.05963|0.06349|0.05614|0.05871|0.02486|0.0081|0.01934|0.02327|-0.01992|-0.0212|-0.0141|-0.01537|-0.01124|-0.01354|-0.02226|-0.03602|-0.03948|-0.02982|-0.02782|-0.0258|-0.05412|-0.04883|-0.04201|-0.04029|-0.0538|-0.06629|-0.05997|-0.05895|-0.02241|-0.0101|-0.01627|-0.02405|359|359|353|355|348|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|118|341|351|||||||||||||||||||||||||
2025-04-11 10:05:12|IX.D.DOW.IFE.IP|14016|2025-04-09 18:22:50|2025-04-09 23:59:50|40877.9|24.5|0.01313|2025-04-10|0.00604|14|0.70658|17|-0.424432|19|2025-04-10|0.02893|0.01262|0.01182|0.01184|0.01185|0.01186|0.00888|0.00892|0.00899|0.00901|0.00897|0.00898|0.00899|0.00751|0.00604|0.00609|0.00618|0.00614|0.00606|0.00607|0.01217|0.02477|0.0121|0.01215|10|9|5|6|4|6|12|23|18|13|13|12|20|66|67|61|93|79|69|84|18|0|3|7|0.0112|0.0119|0.00902|0.0095|0.0084|0.0098|0.01419|0.02316|0.02378|0.01999|0.01894|0.01585|0.03134|0.03659|0.03739|0.02938|0.05126|0.05302|0.04695|0.05028|0.01882|0.00441|0.01173|0.01511|-0.01156|-0.01294|-0.00902|-0.00919|-0.00793|-0.00905|-0.01496|-0.0251|-0.02474|-0.01849|-0.01822|-0.0153|-0.02883|-0.03582|-0.03484|-0.03106|-0.0486|-0.05318|-0.04876|-0.04757|-0.01585|-0.00503|-0.01113|-0.01797|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|331|198|354|353|||||||||||||||||||||||||
2025-04-11 10:05:13|IX.D.FANG.IFM.IP|14227|2025-04-09 18:22:50|2025-04-09 23:59:50|11671.6|0|0.06785|2025-04-10|0.03536|18|1.460699|8|-0.66754|19|2025-04-10|0.09637|0.09677|0.09692|0.09749|0.09754|0.09732|0.09708|0.09754|0.08016|0.08022|0.07979|0.07975|0.08005|0.07497|0.04112|0.03541|0.03608|0.03579|0.03536|0.03549|0.0462|0.04621|0.04608|0.04635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01827|0.01951|0.01324|0.01477|0.0121|0.01451|0.0193|0.03006|0.02607|0.01175|0.01428|0.01018|0.01799|0.04487|0.04545|0.03532|0.0667|0.06111|0.05113|0.0579|0.01104|0.00335|0.00953|0.01017|-0.01991|-0.02126|-0.01318|-0.01717|-0.01225|-0.01363|-0.02052|-0.03272|-0.02051|-0.01022|-0.01266|-0.00869|-0.02093|-0.04402|-0.04024|-0.03478|-0.05793|-0.06063|-0.05209|-0.05524|-0.01385|-0.00533|-0.00789|-0.01203|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|313|352|359|||||||||||||||||||||||||
2025-04-11 10:05:14|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:05:15|IX.D.ASX.IFD.IP|13752|2025-04-09 18:22:50|2025-04-09 23:59:50|7850.5|9.5|0.03638|2025-04-10|0.01294|1|0.178612|17|-0.217197|19|2025-04-10|0.02873|0.01294|0.01295|0.01296|0.01295|0.01297|0.03918|0.04105|0.03911|0.03917|0.03913|0.03919|0.03939|0.03941|0.03942|0.03962|0.03989|0.03977|0.03955|0.03962|0.03958|0.0527|0.05262|0.04843|31|18|18|15|22|21|29|11|6|5|4|4|6|5|7|6|4|2|2|6|1|0|0|5|0.02606|0.01639|0.01309|0.01223|0.01044|0.01212|0.01231|0.02331|0.0193|0.01838|0.015|0.01401|0.01988|0.02432|0.02698|0.02275|0.03229|0.03405|0.03042|0.03388|0.01415|0.00275|0.0079|0.01214|-0.02648|-0.01746|-0.0137|-0.01375|-0.01331|-0.01217|-0.01199|-0.02411|-0.01924|-0.01792|-0.01516|-0.01369|-0.02|-0.02402|-0.02621|-0.02211|-0.03202|-0.03302|-0.03122|-0.03086|-0.01288|-0.00326|-0.00718|-0.01445|359|352|329|317|267|302|352|360|359|359|357|350|359|360|360|358|357|359|360|360|309|150|357|359|||||||||||||||||||||||||
2025-04-11 10:05:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:05:20|IX.D.CAC.IFM.IP|13344|2025-04-09 18:23:00|2025-04-09 23:59:50|7476.1|8.2|0.04921|2025-04-10|0.01364|7|0.546295|20|-0.41929|12|2025-04-10|0.09767|0.09414|0.09404|0.09447|0.09453|0.09478|0.07417|0.01364|0.01384|0.01388|0.01382|0.01383|0.01391|0.01389|0.01392|0.02107|0.02835|0.02823|0.02798|0.028|0.05581|0.05582|0.05571|0.05591|0|0|0|0|0|0|13|35|19|12|9|8|13|19|19|47|7|4|2|2|0|0|0|0|0.0263|0.01781|0.0164|0.01731|0.01642|0.02392|0.03106|0.04522|0.02801|0.02305|0.0225|0.01808|0.0243|0.03107|0.0268|0.02424|0.04178|0.03977|0.03577|0.03289|0.01799|0.00461|0.00998|0.01241|-0.02663|-0.01688|-0.0176|-0.01749|-0.01966|-0.02175|-0.02829|-0.05074|-0.02581|-0.02493|-0.02082|-0.01849|-0.02831|-0.02893|-0.0295|-0.0281|-0.03986|-0.04123|-0.03116|-0.03077|-0.01343|-0.00419|-0.00937|-0.01504|346|336|322|296|306|317|355|360|360|360|359|360|360|359|360|360|360|357|355|358|360|144|355|360|||||||||||||||||||||||||
2025-04-11 10:05:22|IX.D.XINHUA.IFM.IP|13702|2025-04-09 18:23:00|2025-04-09 23:59:50|12836.1|60.4|0.50091|2025-04-10|0.07826|2|0.321952|1|-0.234123|1|2025-04-10|0.21061|0.08036|0.07826|0.07893|0.0791|0.07847|0.07826|1.80045|0.69994|5.59532|0.36717|0.36889|0.93934|0.3685|0.08988|0.92682|0.36761|0.36688|0.087|0.07846|0.07855|0.1799|0.18847|0.18895|0|336|229|140|23|142|154|51|32|35|38|33|21|42|38|25|38|25|22|23|6|1|0|0|0.01076|0.05288|0.02179|0.01728|0.01107|0.02015|0.0161|0.01348|0.01459|0.01498|0.02125|0.01664|0.01669|0.01669|0.01836|0.01293|0.01821|0.01868|0.01703|0.01842|0.01|0.00228|0.00686|0.00824|-0.00869|-0.05553|-0.02148|-0.01781|-0.0094|-0.01665|-0.01783|-0.01244|-0.01442|-0.01652|-0.02016|-0.01548|-0.01823|-0.01781|-0.01608|-0.01358|-0.017|-0.01768|-0.01543|-0.01883|-0.01007|-0.00245|-0.00631|-0.01013|360|360|360|353|254|360|360|350|356|345|359|357|353|358|360|358|360|360|360|358|247|137|356|360|||||||||||||||||||||||||
2025-04-11 10:05:24|IX.D.HSCHIN.IFU.IP|13864|2025-04-09 18:23:00|2025-04-09 23:59:50|7563.2|25.3|0.19146|2025-04-10|0.15405|2|0.523759|1|-0.512599|19|2025-04-10|0.26383|0.18205|0.15405|0.15655|0.23594|0.15583|0.15554|0.15634|0.19606|0.17738|0.15703|0.15716|0.1571|0.15754|0.15767|0.15831|0.15931|0.15841|0.15717|0.23581|0.23628|0.23629|0.2359|0.2366|0|110|90|73|0|65|65|66|41|6|7|4|7|21|18|10|14|10|12|0|0|0|0|0|0.01405|0.06673|0.05155|0.03771|0.00696|0.04005|0.03333|0.0323|0.02007|0.01969|0.02587|0.0208|0.02504|0.03231|0.0375|0.02584|0.03204|0.03524|0.03062|0.02478|0.01252|0.00318|0.00808|0.00989|-0.00923|-0.05701|-0.05283|-0.03839|-0.00612|-0.03867|-0.03381|-0.03107|-0.02351|-0.02448|-0.02322|-0.02167|-0.0274|-0.03624|-0.03191|-0.02649|-0.03469|-0.03054|-0.02849|-0.02673|-0.0114|-0.00353|-0.00755|-0.01219|360|354|360|358|360|360|360|360|360|356|360|357|359|359|360|323|343|328|315|360|360|147|356|360|||||||||||||||||||||||||
2025-04-11 10:05:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:05:27|IX.D.EMGMKT.IFE.IP|11813|2025-04-09 18:23:00|2025-04-09 23:59:50|1046.4|24.5|0.15548|2025-04-10|0.04857|14|0.60758|12|-0.470114|12|2025-04-10|0.2402|0.19572|0.19074|0.19169|0.19167|0.19099|0.19052|0.19161|0.19291|0.19338|0.1927|0.19299|0.19309|0.11769|0.04857|0.0488|0.04925|0.04903|0.04862|0.04874|0.1951|0.19503|0.19471|0.19564|5|8|5|5|5|8|14|31|26|17|19|17|20|75|65|43|37|34|34|108|27|1|0|0|0.01977|0.03073|0.01681|0.01656|0.0116|0.01754|0.01731|0.02362|0.02122|0.01863|0.01877|0.01618|0.02594|0.03383|0.03213|0.02391|0.03386|0.03563|0.03132|0.03753|0.02172||0.01853|0.02124|-0.02546|-0.02846|-0.01682|-0.01608|-0.01606|-0.01825|-0.01905|-0.02706|-0.02447|-0.01934|-0.0182|-0.01571|-0.03037|-0.03113|-0.03045|-0.02367|-0.03408|-0.03663|-0.03061|-0.03628|-0.02455||-0.01644|-0.0234|239|293|276|254|192|252|320|360|356|332|345|331|349|345|360|358|359|358|357|359|135|3|335|348|||||||||||||||||||||||||
2025-04-11 10:05:28|IX.D.STXE.IFM.IP|13395|2025-04-09 18:23:00|2025-04-09 23:59:50|5027.5|144.7|0.04458|2025-04-10|0.03038|7|0.359615|6|-0.349696|7|2025-04-10|0.06536|0.06004|0.05996|0.06026|0.06026|0.06043|0.04991|0.03038|0.03078|0.03088|0.03072|0.03074|0.03092|0.03088|0.03095|0.03118|0.03153|0.03138|0.03111|0.03113|0.06203|0.06204|0.06191|0.06215|39|17|13|10|10|32|127|616|409|326|238|175|292|319|294|789|157|90|58|71|0|0|0|0|0.03144|0.02153|0.02025|0.02021|0.01979|0.0298|0.03311|0.0486|0.03403|0.02982|0.02867|0.02366|0.03019|0.03766|0.03264|0.03082|0.04661|0.04666|0.03889|0.03525|0.01661|0.00472|0.01068|0.01351|-0.03083|-0.02036|-0.02043|-0.02055|-0.02151|-0.02513|-0.02966|-0.05778|-0.03424|-0.03071|-0.0272|-0.0254|-0.03559|-0.03459|-0.03533|-0.03275|-0.04323|-0.04345|-0.03643|-0.03469|-0.01545|-0.0062|-0.01034|-0.01622|332|327|311|285|287|302|349|360|358|345|342|320|342|357|358|353|360|360|359|360|360|144|354|360|||||||||||||||||||||||||
2025-04-11 10:05:30|IX.D.FTSE.CFD.IP|12897|2025-04-09 18:23:10|2025-04-09 23:59:50|8135.1|14.7|0.03651|2025-04-10|0.01239|7|0.389722|17|-0.417204|7|2025-04-10|0.06172|0.06187|0.06173|0.06199|0.06196|0.06205|0.04478|0.01239|0.01251|0.01253|0.01247|0.01248|0.01252|0.01252|0.01255|0.019|0.02548|0.02537|0.02519|0.02529|0.05033|0.05035|0.05026|0.05042|4|2|2|1|2|3|14|61|28|19|20|14|18|32|34|81|21|14|11|21|0|0|0|0|0.01715|0.01633|0.01618|0.01275|0.02014|0.01527|0.01862|0.03747|0.02054|0.01745|0.01692|0.01378|0.0185|0.02524|0.02528|0.02231|0.03663|0.03263|0.02924|0.03188|0.01153|0.00316|0.00858|0.0104|-0.0248|-0.01938|-0.01248|-0.01208|-0.01659|-0.01177|-0.01468|-0.03739|-0.02195|-0.01745|-0.01698|-0.01478|-0.0209|-0.02579|-0.02447|-0.02363|-0.03216|-0.03396|-0.02881|-0.02998|-0.01079|-0.00355|-0.0074|-0.01199|335|279|273|276|270|307|348|360|360|360|360|359|360|360|360|360|360|360|360|360|360|153|356|360|||||||||||||||||||||||||
2025-04-11 10:05:31|KB.D.MID250.CASH.IP|3964|2025-04-10 07:15:00|2025-04-10 15:29:50|18496.15|0|0|2025-04-10|0|7|0.18822|12|-0.088716|7|2025-04-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00903|0.00416|0.00353|0.00405|0.0021|0.00483|0.00662|0.00568|0.00391||||||||||||||||-0.00991|-0.00519|-0.00348|-0.00206|-0.00257|-0.00386|-0.00633|-0.00606|-0.00428|||||||||270|360|357|358|356|359|359|359|180|||||||||||||||||||||||||
2025-04-11 10:05:32|IX.D.DAX.IFMM.IP|12659|2025-04-09 18:23:10|2025-04-09 23:59:50|21494.8|5.7|0.02718|2025-04-10|0.01329|7|0.467454|6|-0.248009|7|2025-04-10|0.04119|0.03852|0.03847|0.03864|0.03863|0.03867|0.0265|0.01329|0.01346|0.01352|0.01346|0.01349|0.01354|0.01353|0.01353|0.01702|0.02064|0.02054|0.02034|0.02035|0.04061|0.04062|0.04053|0.04069|1|1|0|0|1|2|8|28|14|8|10|10|7|10|10|17|7|3|5|3|0|0|0|0|0.01756|0.01697|0.01539|0.01198|0.01274|0.01987|0.03139|0.04376|0.03281|0.02481|0.02325|0.0186|0.02671|0.03261|0.02901|0.0257|0.04254|0.03995|0.03379|0.03115|0.01653|0.00414|0.01063|0.01336|-0.02239|-0.01688|-0.01547|-0.01439|-0.01306|-0.01851|-0.02689|-0.04988|-0.03049|-0.02757|-0.02035|-0.0209|-0.02946|-0.03046|-0.03047|-0.02911|-0.04278|-0.03911|-0.0306|-0.03029|-0.01604|-0.00411|-0.01021|-0.01623|300|300|212|227|209|304|356|360|360|355|356|353|358|360|360|360|360|356|353|358|360|190|357|360|||||||||||||||||||||||||
2025-04-11 10:05:34|TM.D.MDAX.IFM.IP|4072|2025-04-09 18:23:50|2025-04-09 19:57:30|25592|0.9|30.70658|2025-04-10|0.37645|6|0.852854|7|-0.727422|7|2025-04-10|||||||0.37645|42.9025|53.5348|41.41753|53.3101|69.10462|38.17401|51.59723|61.16957|54.43745|46.86265|73.46994|29.87161|12.0263|||||||||||5|6|2|1|0|5|2|2|0|3|0|0|0|0||||||||||||0.10976|0.04783|0.03352|0.02205|0.03852|0.07341|0.04769|0.03525|0.06912|0.04897|0.04175|0.03715|0.03368|||||||||||-0.03689|-0.10464|-0.03909|-0.03626|-0.04927|-0.05257|-0.03594|-0.03547|-0.02864|-0.05112|-0.03848|-0.03844|-0.0347|-0.03443|||||8|193|171|112|66|74|111|189|215|189|217|349|295|346|||||||||||||||||||||||||
2025-04-11 10:05:35|TM.D.TECDAX.IFM.IP|3943|2025-04-10 06:00:00|2025-04-10 19:59:40|3257.3|0|17.58448|2025-04-10|1.90665|9|1.143104|15|-1.245995|10|2025-04-10|||||||3.10634|10.7869|2.51269|1.90665|20.55414|66.4513|35.05516|40.08537|28.3167|21.03682|22.67859|31.54029|39.20123|36.89454|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.11357|0.0706|0.05045|0.05839|0.05058|0.0593|0.05808|0.02586|0.12259|0.06088|0.06038|0.06074|0.06923||||||||||||-0.07729|-0.06014|-0.04783|-0.08045|-0.05664|-0.06246|-0.07017|-0.03333|-0.13692|-0.05805|-0.07359|-0.06017|-0.06256|||||1|116|307|358|241|225|215|118|89|162|219|188|164|158|||||||||||||||||||||||||
2025-04-11 10:05:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:05:37|IX.D.HANGSENG.IFU.IP|14021|2025-04-09 18:23:10|2025-04-09 23:59:50|20492.8|22.5|0.08501|2025-04-10|0.02405|6|0.475352|12|-0.535849|19|2025-04-10|0.19476|0.07715|0.02869|0.02419|0.146|0.02408|0.02405|0.02417|0.08485|0.06566|0.03882|0.03883|0.03884|0.03897|0.039|0.03917|0.03943|0.03924|0.03919|0.14623|0.14644|0.14645|0.14619|0.14688|0|117|94|68|0|66|53|55|23|6|7|4|5|12|12|7|12|6|6|0|0|0|0|0|0.01394|0.06164|0.04284|0.03246|0.00717|0.03616|0.02757|0.02997|0.02152|0.01991|0.02348|0.01902|0.0244|0.03116|0.03406|0.02439|0.03252|0.03063|0.02799|0.0262|0.01205|0.00243|0.00785|0.00989|-0.01034|-0.05272|-0.04385|-0.03408|-0.00678|-0.03225|-0.02946|-0.02756|-0.02141|-0.02228|-0.02097|-0.02052|-0.02509|-0.03199|-0.03083|-0.02399|-0.03149|-0.03173|-0.03004|-0.02909|-0.01107|-0.00259|-0.00723|-0.01285|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|181|356|360|||||||||||||||||||||||||
2025-04-11 10:05:38|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:05:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:05:40|IX.D.MIB.IFM.IP|13670|2025-04-09 18:23:20|2025-04-09 23:59:50|35914.7|2.7|0.08972|2025-04-10|0.04266|7|0.383814|6|-0.368341|6|2025-04-10|0.13971|0.14|0.13985|0.14047|0.14048|0.14081|0.07007|0.04266|0.0432|0.04329|0.04303|0.04301|0.04329|0.04331|0.04352|0.04901|0.07942|0.08031|0.06176|0.04376|0.11636|0.11637|0.11615|0.11656|0|0|0|0|0|0|3|13|6|4|3|4|7|9|11|14|3|2|2|1|0|0|0|0|0.02397|0.01673|0.01518|0.01349|0.01491|0.01986|0.03296|0.05573|0.0312|0.0256|0.02186|0.0193|0.02701|0.03208|0.0302|0.02464|0.03874|0.0353|0.03244|0.03272|0.01374|0.00427|0.00988|0.01176|-0.02464|-0.01576|-0.01501|-0.01539|-0.01633|-0.02|-0.02933|-0.05728|-0.03412|-0.02624|-0.02078|-0.02285|-0.02911|-0.03098|-0.03169|-0.02621|-0.03395|-0.04173|-0.03085|-0.02845|-0.01332|-0.0051|-0.00907|-0.01423|359|358|348|347|345|352|287|349|360|358|358|356|360|360|360|360|356|358|343|327|360|149|356|360|||||||||||||||||||||||||
2025-04-11 10:05:42|IX.D.NIKKEI.IFD.IP|13703|2025-04-09 18:23:20|2025-04-09 23:59:50|34771.8|18.7|0.02753|2025-04-10|0.02024|6|0.60618|17|-0.300201|19|2025-04-10|0.03831|0.02042|0.02036|0.0204|0.02036|0.02035|0.02024|0.0203|0.02056|0.02068|0.02064|0.02068|0.02075|0.02078|0.0209|0.02107|0.02132|0.0212|0.02102|0.02105|0.02099|0.08501|0.04508|0.03293|21|8|5|5|4|8|21|9|9|6|3|3|8|10|7|8|11|9|7|8|2|204|1|49|0.04439|0.02937|0.01759|0.01982|0.0169|0.01739|0.03154|0.02723|0.02915|0.02283|0.01906|0.02166|0.03132|0.0366|0.04007|0.03391|0.05576|0.05789|0.04338|0.0465|0.02051|0.00776|0.02134|0.03089|-0.04647|-0.02865|-0.01777|-0.01954|-0.01616|-0.01796|-0.02964|-0.03141|-0.03245|-0.02455|-0.02237|-0.01915|-0.03215|-0.03721|-0.03879|-0.03298|-0.05012|-0.05648|-0.04367|-0.0451|-0.01992|-0.00356|-0.02009|-0.03865|360|360|350|354|340|348|360|360|360|360|359|360|360|360|360|360|360|360|360|360|353|171|274|343|||||||||||||||||||||||||
2025-04-11 10:05:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:05:44|IX.D.AEX.IFM.IP|11966|2025-04-09 18:23:20|2025-04-09 23:59:50|866.6|1.5|0.04543|2025-04-10|0.01181|7|0.478017|17|-0.288984|0|2025-04-10|0.08109|0.08128|0.08118|0.08158|0.08158|0.0818|0.05674|0.01181|0.01198|0.01201|0.01195|0.01196|0.01202|0.01203|0.01207|0.02449|0.03699|0.0368|0.03657|0.03664|0.06089|0.0609|0.06077|0.06101|0|0|0|0|0|0|3|8|3|2|2|1|2|3|3|5|1|0|0|1|0|0|0|0|0.03384|0.02148|0.02055|0.02059|0.02051|0.02942|0.03954|0.04775|0.02795|0.02251|0.02166|0.01843|0.02521|0.03211|0.02949|0.0282|0.03971|0.04733|0.03893|0.03699|0.02269|0.01462|0.01737|0.01857|-0.03502|-0.02113|-0.02222|-0.02192|-0.02175|-0.02482|-0.03099|-0.04492|-0.0274|-0.02323|-0.02208|-0.02107|-0.02538|-0.03115|-0.03055|-0.02502|-0.03873|-0.04487|-0.03229|-0.03596|-0.02208|-0.01392|-0.01545|-0.02246|325|327|302|277|276|298|213|355|356|350|347|335|352|355|358|359|348|290|291|321|316|45|301|310|||||||||||||||||||||||||
2025-04-11 10:05:45|IX.D.OBX.IFM.IP|2276|2025-04-10 07:05:20|2025-04-10 14:19:50|1325.5|1.3|74.07607|2025-04-10|60.36072|14|1.572991|13|-1.567517|13|2025-04-10||||||||76.94318|86.87919|83.13707|83.57355|92.38943|94.56404|71.05261|60.36072|||||||||||||||||3|0|0|0|0|0|4|2|||||||||||||||||0.02893|0.04924|0.05926|0.01972|0.02071|0.17748|0.08591|0.06858|||||||||||||||||-0.03423|-0.03483|-0.17131|-0.0197|-0.02091|-0.07908|-0.09129|-0.13213||||||||||281|265|240|219|210|202|282|105|||||||||||||||||||||||||
2025-04-11 10:05:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:05:48|IX.D.SINGAPORE.IFM.IP|10961|2025-04-09 18:23:20|2025-04-09 23:59:30|370.63|6.7|7.0453|2025-04-10|0.16936|22|0.341969|0|-0.381752|0|2025-04-10|3.77863|5.31653|11.44082|9.64834|19.18051|11.3749|8.88813|4.78433|5.02339|8.46892|10.4024|14.95132|6.81732|3.76272|4.4833|4.44065|3.32842|10.68177|7.11081|4.56119|14.59306|5.16264|0.16936|0.16993|9|23|15|14|9|11|8|10|11|5|3|2|5|3|2|3|3|1|1|4|1|0|0|0|0.0621|0.05473|0.03388|0.02645|0.02571|0.02421|0.02648|0.03466|0.02547|0.02568|0.02244|0.0178|0.03253|0.03318|0.03171|0.02553|0.04146|0.03351|0.03119|0.03442|0.0313|0.02829|0.03053|0.03117|-0.06659|-0.06278|-0.03705|-0.0264|-0.02693|-0.02881|-0.02187|-0.02808|-0.02666|-0.02472|-0.02248|-0.01849|-0.03158|-0.0331|-0.02988|-0.02891|-0.03723|-0.03785|-0.03171|-0.03456|-0.02232|-0.05652|-0.03017|-0.03187|249|248|246|198|162|212|249|275|302|275|232|235|311|325|340|320|339|321|313|334|124|20|166|216|||||||||||||||||||||||||
2025-04-11 10:05:50|IX.D.SAF.IFMMX.IP|13527|2025-04-09 18:23:20|2025-04-09 23:59:50|79912|2.5|1.317|2025-04-10|0.07558|7|0.357265|17|-0.373817|8|2025-04-10|0.14178|0.14167|0.14126|0.14164|0.14159|0.14193|1.54629|0.07558|2.13208|6.20221|6.09393|12.31299|2.91191|1.08765|4.22003|2.22235|0.14421|0.14364|0.14262|0.14279|0.14249|0.1425|0.1423|0.14277|0|0|0|0|0|0|9|19|11|3|4|4|6|4|8|5|0|0|0|0|0|0|0|0|0.01626|0.01399|0.01034|0.01085|0.00957|0.01358|0.01879|0.03199|0.02862|0.01792|0.0149|0.01005|0.01911|0.02575|0.01758|0.02031|0.03371|0.03303|0.02879|0.02853|0.01156|0.00295|0.00861|0.01016|-0.01599|-0.01269|-0.01065|-0.01028|-0.01023|-0.01321|-0.02279|-0.04191|-0.04025|-0.02094|-0.02148|-0.01753|-0.02097|-0.01899|-0.02292|-0.02513|-0.03279|-0.03506|-0.02886|-0.02693|-0.01084|-0.00364|-0.0077|-0.01233|360|359|360|360|358|360|348|342|340|326|282|253|282|297|337|331|360|360|360|360|360|155|356|360|||||||||||||||||||||||||
2025-04-11 10:05:52|IX.D.IBEX.IFM.IP|12989|2025-04-09 18:23:20|2025-04-09 23:59:50|12645.2|1.8|0.15293|2025-04-10|0.03984|7|0.290746|6|-0.351323|7|2025-04-10|0.11895|0.11915|0.11905|0.11946|0.11953|0.11979|0.06464|0.03984|0.04032|0.04034|0.04005|0.04015|0.04039|0.0403|0.0404|0.63188|1.17716|1.48149|0.09734|0.09738|0.09714|0.09716|0.097|0.09727|0|0|0|0|0|0|4|11|6|3|3|2|3|4|4|8|1|1|0|0|0|0|0|0|0.02053|0.0143|0.01337|0.0132|0.01275|0.01863|0.03222|0.05106|0.03783|0.02862|0.02348|0.01942|0.02723|0.03043|0.02585|0.02625|0.03493|0.03587|0.02581|0.02553|0.0115|0.00354|0.00782|0.00951|-0.02111|-0.01309|-0.01242|-0.01421|-0.01293|-0.01564|-0.0227|-0.05678|-0.0331|-0.02637|-0.02237|-0.02203|-0.0271|-0.02985|-0.02686|-0.02357|-0.03324|-0.03582|-0.02479|-0.02268|-0.01112|-0.00458|-0.00724|-0.01155|340|343|325|314|308|327|197|348|359|358|355|349|356|360|360|348|277|288|360|360|360|146|355|360|||||||||||||||||||||||||
2025-04-11 10:05:53|IX.D.OMX.IFM.IP|13641|2025-04-09 18:23:30|2025-04-09 23:59:50|2332.89|21.7|0.05864|2025-04-10|0.02147|7|0.317642|7|-0.285258|7|2025-04-10|0.08601|0.08617|0.08608|0.08643|0.08642|0.0866|0.0842|0.02147|0.02176|0.0218|0.0217|0.02173|0.02184|0.02183|0.02186|0.04331|0.06648|0.06623|0.06576|0.0658|0.0656|0.06561|0.0655|0.06571|0|0|0|0|0|0|1|125|63|45|32|24|41|66|57|84|0|0|0|0|0|0|0|0|0.02158|0.01569|0.01377|0.01327|0.01349|0.01805|0.02943|0.04893|0.03112|0.02586|0.02202|0.01958|0.02695|0.03033|0.02637|0.02365|0.03763|0.03483|0.02964|0.02924|0.01303|0.004|0.00928|0.01104|-0.02316|-0.0145|-0.01393|-0.01425|-0.01576|-0.01856|-0.02757|-0.05007|-0.03009|-0.02463|-0.02242|-0.02107|-0.02865|-0.02798|-0.02685|-0.02031|-0.03506|-0.03632|-0.02754|-0.02643|-0.01234|-0.0051|-0.00826|-0.01312|359|355|336|332|333|346|326|360|360|360|360|360|358|360|360|315|360|360|360|360|360|152|355|360|||||||||||||||||||||||||
2025-04-11 10:05:55|IX.D.SMI.IFM.IP|13286|2025-04-09 18:23:30|2025-04-09 23:59:50|11716.4|5.6|0.03943|2025-04-10|0.01727|7|0.384585|12|-0.304468|6|2025-04-10|0.06841|0.06849|0.06845|0.06863|0.06863|0.06876|0.03382|0.01727|0.01756|0.01761|0.01755|0.01757|0.01767|0.01766|0.01772|0.01784|0.01797|0.01794|0.01779|0.01788|0.05323|0.05323|0.05317|0.05328|0|0|0|0|0|0|9|34|10|9|8|7|11|11|15|42|3|2|1|2|0|0|0|0|0.0154|0.00982|0.00943|0.00866|0.00885|0.01265|0.04063|0.05085|0.0364|0.02707|0.02071|0.01933|0.02711|0.03032|0.02807|0.02485|0.03457|0.03071|0.02572|0.02945|0.00836|0.00251|0.00573|0.00652|-0.01458|-0.00971|-0.00908|-0.00921|-0.01077|-0.01186|-0.03377|-0.05908|-0.0339|-0.02356|-0.01984|-0.02003|-0.02667|-0.03054|-0.02719|-0.02777|-0.03032|-0.03253|-0.02553|-0.02884|-0.0075|-0.00306|-0.00522|-0.00822|342|339|319|307|305|315|349|359|359|351|353|355|359|360|360|360|360|359|359|357|360|144|355|360|||||||||||||||||||||||||
2025-04-11 10:05:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:05:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:05:57|CC.D.VSTOXX.UNC.IP|7405|2025-04-09 18:23:30|2025-04-09 19:59:50|26.07|5.1|0.64426|2025-04-10|0.31441|11|1.480716|8|-1.743745|0|2025-04-10|1.14522|1.13879|1.13919|1.12596|1.11|0.97561|0.5861|0.52113|0.50097|0.39457|0.37484|0.31441|0.39937|0.33038|0.32139|0.35467|0.82202|0.90676|0.92849|0.96123|1.0352||||0|0|0|0|0|0|0|6|12|5|3|5|3|15|13|11|2|1|0|0|0||||0.29148|0.09661|0.13172|0.06102|0.09596|0.13896|0.21831|0.18856|0.2145|0.20882|0.16652|0.13652|0.16645|0.21103|0.18365|0.18999|0.20402|0.2088|0.16845|0.16409|||||-0.1652|-0.06476|-0.1169|-0.07505|-0.11792|-0.14933|-0.21677|-0.19473|-0.23532|-0.15154|-0.16216|-0.11428|-0.22329|-0.20518|-0.19553|-0.17584|-0.23691|-0.23149|-0.19284|-0.20514|||||106|145|81|103|142|164|226|298|308|265|240|213|293|313|350|340|327|345|329|336|1|||||||||||||||||||||||||
2025-04-11 10:05:58|CC.D.VIX.UME.IP|9286|2025-04-09 20:30:20|2025-04-09 23:59:40|25.33|13|0.52845|2025-04-10|0.50528|17|2.299628|8|-1.845371|17|2025-04-10|0.62329|0.6104|0.61319|0.6064|0.60852|0.61072|0.61279|0.60022|0.56855|0.56479|0.58517|0.5833|0.57915|0.58195|0.55979|0.53984|0.50544|0.50528|0.52691|0.51724|0.53572||0.53336|0.51574|2|1|2|2|1|1|1|6|11|4|3|4|7|31|34|29|53|41|29|54|19||1|2|0.09079|0.0817|0.06969|0.07419|0.06536|0.08433|0.09477|0.14315|0.19516|0.13383|0.12214|0.09174|0.16258|0.21821|0.175|0.15858|0.24395|0.24477|0.20146|0.23134|0.13418||0.09701|0.1206|-0.08254|-0.08086|-0.06876|-0.08153|-0.0832|-0.07886|-0.08206|-0.14082|-0.21071|-0.11754|-0.11563|-0.09735|-0.15186|-0.2224|-0.17423|-0.14967|-0.27477|-0.24624|-0.22281|-0.22646|-0.14572||-0.09264|-0.11138|212|253|160|185|157|200|259|334|347|283|274|279|319|332|358|351|360|360|360|359|158|166|240|||||||||||||||||||||||||
2025-04-11 10:05:59|IR.D.FGBM.FWM2.IP|8923|2025-04-09 18:23:30|2025-04-09 19:59:50|11816|120.5|9.08302|2025-04-10|1.68072|7|0.025385|6|-0.076142|6|2025-04-10|32.67324|45.88016|58.57029|41.92102|32.24978|25.42988|2.94776|1.68072|3.21195|4.88911|2.83376|1.73928|3.47329|1.96312|4.06886|4.04222|6.55499|7.11156|13.77944|13.08828|||||7|4|4|5|6|30|139|284|343|241|220|190|243|308|262|215|96|26|27|35|||||0.00913|0.0091|0.00845|0.00906|0.00911|0.00911|0.00999|0.00975|0.00959|0.00862|0.00843|0.00864|0.00965|0.0092|0.0088|0.00841|0.0084|0.00893|0.00841|0.00874|||||-0.00884|-0.00875|-0.00845|-0.00845|-0.00951|-0.00906|-0.01143|-0.00984|-0.00926|-0.00872|-0.00899|-0.00874|-0.00995|-0.00906|-0.00872|-0.00841|-0.00891|-0.00906|-0.00841|-0.0088|||||147|133|111|105|121|122|308|302|251|185|178|175|261|258|272|224|245|254|189|199|||||||||||||||||||||||||
2025-04-11 10:06:00|IR.D.FLG.FWM1.IP|4636|2025-04-10 07:00:00|2025-04-10 16:59:50|9186|46.5|0.02077|2025-04-10|0.02181|15|0.175998|7|-0.148221|7|2025-04-10||||||||0.022|0.0219|0.02187|0.02186|0.02184|0.02194|0.0219|0.02183|0.02181|0.02184|||||||||||||||73|62|40|35|46|58|52|56|52|22|||||||||||||||0.02165|0.01207|0.00981|0.01086|0.01294|0.01639|0.01202|0.01371|0.01043|0.01044|||||||||||||||-0.01902|-0.01232|-0.00977|-0.01082|-0.01289|-0.01621|-0.01209|-0.01208|-0.01078|-0.00928||||||||355|318|314|293|326|347|348|343|339|343|||||||||||||||||||||||||
2025-04-11 10:06:01|IR.D.ULTRA100.FWM2.IP|10880|2025-04-09 22:00:00|2025-04-09 23:59:50|12024.6|35.7|0.02699|2025-04-10|0.03306|4|0.686704|17|-0.14392|12|2025-04-10|0.03317|0.0331|0.03311|0.03308|0.03306|0.03312|0.03324|0.0334|0.03335|0.03328|0.03333|0.03343|0.03356|0.03363|0.03357|0.03378|0.03384|0.03373|0.03389|0.03403|0.03404||0.0341|0.03422|19|12|12|10|13|11|23|44|26|33|28|41|90|91|74|97|94|113|71|98|75||5|12|0.02449|0.02069|0.01723|0.01943|0.01602|0.01662|0.0231|0.02817|0.02227|0.02305|0.02206|0.02468|0.03368|0.03009|0.02775|0.02617|0.02675|0.04314|0.02866|0.02714|0.0251||0.0169|0.01904|-0.02323|-0.01995|-0.02044|-0.01732|-0.01554|-0.01821|-0.02259|-0.02821|-0.02356|-0.02639|-0.02448|-0.02618|-0.0365|-0.03085|-0.02625|-0.02689|-0.0239|-0.03365|-0.03022|-0.03003|-0.02484||-0.01983|-0.02134|299|272|186|185|212|182|291|317|260|229|218|242|315|316|286|276|294|317|283|280|207|221|248|||||||||||||||||||||||||
2025-04-11 10:06:02|IR.D.BOND100.FWM2.IP|9897|2025-04-09 22:00:00|2025-04-09 23:59:50|11358.9|52.1|0.02306|2025-04-10|0.03447|3|0.327522|17|-0.095006|17|2025-04-10|0.03457|0.03448|0.0345|0.03447|0.03448|0.03451|0.0346|0.03465|0.03457|0.03454|0.0346|0.03467|0.03478|0.03484|0.03478|0.03495|0.03499|0.03496|0.03509|0.03517|0.03518||0.03523|0.0353|43|21|18|17|16|24|31|47|43|43|42|64|141|135|121|134|127|148|111|154|175||18|32|0.02636|0.02043|0.02153|0.01938|0.02149|0.02176|0.02172|0.02471|0.02275|0.02475|0.019|0.02491|0.03388|0.02734|0.02582|0.02459|0.02367|0.03346|0.02687|0.02533|0.02194||0.01922|0.02272|-0.02701|-0.02108|-0.0214|-0.01958|-0.01985|-0.02175|-0.02216|-0.02623|-0.02108|-0.02263|-0.0232|-0.02615|-0.02973|-0.02904|-0.02664|-0.02527|-0.02547|-0.02946|-0.02617|-0.02704|-0.02309||-0.02268|-0.02375|240|199|130|114|119|119|229|273|203|199|177|205|265|285|240|214|230|285|235|237|147|119|155|||||||||||||||||||||||||
2025-04-11 10:06:03|IR.D.10YEAR100.FWM2.IP|10906|2025-04-09 22:00:00|2025-04-09 23:59:40|11087.8|154.4|0.02103|2025-04-10|0.03598|9|0.218242|12|-0.084516|12|2025-04-10|0.03604|0.036|0.03602|0.036|0.03602|0.03604|0.03607|0.03607|0.03599|0.03598|0.03601|0.03603|0.03604|0.03604|0.03599|0.03606|0.03609|0.03609|0.03616|0.03617|0.03622||0.03626|0.03628|117|75|87|74|75|158|147|207|192|170|175|215|501|429|373|377|323|370|336|369|369||81|87|0.01389|0.01352|0.01361|0.01338|0.01326|0.01266|0.01472|0.01528|0.01375|0.01396|0.01377|0.01306|0.02143|0.01545|0.01472|0.01406|0.01441|0.01579|0.01445|0.0142|0.01391||0.01212|0.01469|-0.01402|-0.01273|-0.01346|-0.01255|-0.01233|-0.01299|-0.01433|-0.01531|-0.01349|-0.01412|-0.01427|-0.01398|-0.01924|-0.01559|-0.01551|-0.01396|-0.01453|-0.01487|-0.01424|-0.01576|-0.01621||-0.01393|-0.01424|245|166|82|101|86|113|199|264|189|149|159|188|264|293|280|252|266|296|260|244|122|106|143|||||||||||||||||||||||||
2025-04-11 10:06:04|IR.D.JGB.FWM2.IP|4576|2025-04-09 23:45:00|2025-04-09 23:59:50|14019|0.4|1.86562|2025-04-10|0.02844|8|0.121117|3|-0.042589|13|2025-04-10|0.84178|1.43021||5.99838|0.02845|0.49133|1.02852|5.23563|0.02844|6.5562|3.06628|2.86949|3.5891|0.0414|2.21302|1.58562|10.34765|2.53689|6.76586|1.09347|0.04264|||1.8182|0|0||1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.0118|0.0089||0.01923|0.00864|0.00934|0.00917|0.0092|0.00766|0.00782|0.00984|0.00748|0.01223|0.00832|0.0074|0.00888|0.00766|0.01109|0.00936|0.00914|0.00812|||0.01143|-0.00878|-0.00918||-0.01479|-0.01021|-0.00814|-0.00815|-0.00971|-0.00751|-0.00914|-0.00914|-0.0082|-0.0127|-0.00971|-0.01026|-0.00833|-0.00908|-0.00896|-0.00835|-0.00817|-0.01244|||-0.00913|246|214|134|194|216|100|192|128|92|132|106|169|158|138|129|126|120|104|95|42|56|||||||||||||||||||||||||
2025-04-11 10:06:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:06:06|IR.D.FOAT.FWM2.IP|8257|2025-04-09 18:23:40|2025-04-09 18:59:50|12304|44.9|9.52795|2025-04-10|1.17507|7|0.170137|12|-0.081208|6|2025-04-10|27.73722|36.10642|40.54499|44.14443|31.56374|16.49285|3.22147|1.17507|2.56412|6.0537|7.47337|6.92262|5.77984|3.63273|3.19476|3.42996|9.78535|13.348|15.78356||||||2|1|1|1|4|6|38|113|120|56|60|50|64|87|93|60|31|9|5||||||0.01019|0.00965|0.00958|0.00892|0.00811|0.00918|0.01254|0.01269|0.01026|0.00891|0.00858|0.00834|0.01164|0.01085|0.00955|0.00885|0.00916|0.01045|0.0086||||||-0.01111|-0.00868|-0.00811|-0.00849|-0.00881|-0.00906|-0.01317|-0.01319|-0.00993|-0.0095|-0.00874|-0.00871|-0.01144|-0.00952|-0.00938|-0.00909|-0.00883|-0.00948|-0.0085||||||148|158|116|102|111|158|346|353|317|266|269|276|331|334|317|295|277|293|254|||||||||||||||||||||||||
2025-04-11 10:06:07|IR.D.FBTP.FWM2.IP|5124|2025-04-10 06:01:00|2025-04-10 16:59:50|11797|77.6|3.0777|2025-04-10|1.23296|7|0.051107|6|-0.042622|6|2025-04-10|||||||1.50058|1.23296|2.48938|3.07182|7.15079|4.60702|3.32645|3.52956|5.17887|3.59679|9.35304||||||||||||||66|121|108|82|70|83|85|99|92|80|36||||||||||||||0.01516|0.01241|0.01031|0.00965|0.00889|0.00868|0.01029|0.00964|0.00948|0.00864|0.01054||||||||||||||-0.01412|-0.01148|-0.00953|-0.00924|-0.00923|-0.0095|-0.01124|-0.00908|-0.0091|-0.00893|-0.00848||||||||343|336|286|231|225|219|274|258|253|225|204|||||||||||||||||||||||||
2025-04-11 10:06:08|IR.D.05YEAR100.FWM2.IP|10934|2025-04-09 22:00:00|2025-04-09 23:59:50|10800.2|120.1|0.01475|2025-04-10|0.01847|14|0.180467|12|-0.079422|12|2025-04-10|0.01851|0.0185|0.0185|0.0185|0.0185|0.01851|0.01852|0.01851|0.01848|0.01848|0.01849|0.0185|0.01849|0.01849|0.01847|0.01848|0.01849|0.0185|0.01852|0.01852|0.01855||0.01855|0.01855|72|42|30|28|28|28|77|139|136|102|113|152|326|310|307|249|299|297|242|208|232||40|51|0.00753|0.00631|0.00634|0.00559|0.00614|0.00532|0.00713|0.00808|0.00746|0.00724|0.00656|0.00676|0.01231|0.00936|0.00823|0.00714|0.00848|0.00928|0.00809|0.0082|0.00612||0.00552|0.00725|-0.00807|-0.00656|-0.00574|-0.00529|-0.00573|-0.00596|-0.00798|-0.0088|-0.00723|-0.00704|-0.00637|-0.00723|-0.01093|-0.00913|-0.00867|-0.00918|-0.00811|-0.00942|-0.00787|-0.0084|-0.00705||-0.00629|-0.00719|303|248|192|172|154|197|263|312|273|246|239|258|323|327|332|307|339|324|326|312|199|177|217|||||||||||||||||||||||||
2025-04-11 10:06:10|CC.D.DX.UME.IP|12069|2025-04-09 18:23:50|2025-04-09 20:59:50|10260.1|4.9|0.04944|2025-04-10|0.04881|0|0.084433|17|-0.0714|14|2025-04-10|0.04881|0.04885|0.04882|0.04888|0.04889|0.04891|0.04887|0.04893|0.04905|0.0491|0.0492|0.04926|0.0494|0.04939|0.04949|0.04967|0.04967|0.04967|0.04979|0.04963|0.04967||||1|1|2|1|1|1|3|5|4|1|3|2|8|4|7|10|6|6|6|7|2||||0.00615|0.0045|0.00463|0.00442|0.00364|0.00426|0.00634|0.00858|0.00641|0.0059|0.00589|0.00624|0.00877|0.00658|0.00721|0.00986|0.0091|0.0069|0.00615|0.00904|0.00475||||-0.00599|-0.00466|-0.00416|-0.00396|-0.00373|-0.00399|-0.00613|-0.00917|-0.00805|-0.0066|-0.00637|-0.00591|-0.01005|-0.007|-0.00785|-0.01018|-0.00862|-0.00674|-0.0061|-0.00797|-0.00489||||360|359|355|356|353|350|360|360|360|360|360|360|360|360|360|360|360|360|359|360|335|||||||||||||||||||||||||
2025-04-11 10:06:11|CS.D.BITCOIN.CFE.IP|12597|2025-04-09 18:23:50|2025-04-09 23:59:50|82556|11.1|0.05057|2025-04-10|0.04978|1|0.325437|17|-0.266096|12|2025-04-10|0.0498|0.04978|0.0498|0.05018|0.05015|0.04996|0.04996|0.05013|0.05025|0.05017|0.05014|0.0502|0.05018|0.05038|0.05046|0.05129|0.0519|0.05185|0.05158|0.05156|0.05143|0.05139|0.05144|0.05155|8|7|7|8|6|6|5|10|10|10|8|8|15|18|17|19|23|20|18|19|9|6|6|8|0.01369|0.01082|0.0103|0.01123|0.0102|0.00882|0.0117|0.01338|0.01039|0.01435|0.0106|0.01178|0.02764|0.02963|0.02639|0.03044|0.03879|0.02944|0.0229|0.02305|0.0116|0.01062|0.01033|0.01155|-0.01307|-0.01251|-0.01017|-0.01504|-0.0092|-0.00814|-0.00959|-0.01363|-0.01341|-0.01077|-0.01114|-0.00895|-0.02659|-0.03169|-0.02362|-0.03404|-0.03427|-0.03376|-0.02164|-0.02382|-0.01064|-0.01329|-0.01013|-0.01158|325|308|263|311|266|258|238|321|312|318|315|305|348|352|357|358|358|359|360|360|320|231|274|320|||||||||||||||||||||||||
2025-04-11 10:06:13|CS.D.ETHUSD.CFE.IP|9832|2025-04-09 18:23:50|2025-04-09 23:59:50|1668.6|6.5|0.05708|2025-04-10|0.05452|0|0.954115|12|-0.611477|16|2025-04-10|0.05452|0.05491|0.05495|0.05575|0.05578|0.05558|0.05576|0.05619|0.05655|0.05639|0.05641|0.05664|0.05636|0.05699|0.05735|0.05908|0.06012|0.05996|0.05942|0.05932|0.05912|0.05902|0.05895|0.05916|4|4|3|6|4|3|3|6|4|4|3|2|8|8|8|11|11|10|8|6|4|7|3|4|0.02691|0.02829|0.02014|0.02972|0.02418|0.01448|0.01759|0.03761|0.02357|0.02162|0.02203|0.02235|0.06213|0.05628|0.03477|0.06517|0.06757|0.04988|0.03459|0.03513|0.0285|0.0244|0.02124|0.02204|-0.03773|-0.03065|-0.02568|-0.04183|-0.02815|-0.02386|-0.02521|-0.05066|-0.03012|-0.02794|-0.02986|-0.02352|-0.05456|-0.05384|-0.04213|-0.07701|-0.06772|-0.04788|-0.03729|-0.03826|-0.0249|-0.02643|-0.02866|-0.02601|244|266|242|279|229|163|177|225|232|228|224|166|285|310|300|348|350|328|308|295|185|313|174|219|||||||||||||||||||||||||
2025-04-11 10:06:15|CS.D.CRYPTOB10.CFD.IP|14200|2025-04-09 18:23:50|2025-04-09 23:59:50|15245.99|9.4|0.53946|2025-04-10|0.52806|0|0.314703|12|-0.251134|13|2025-04-10|0.52806|0.5301|0.53028|0.53622|0.53571|0.53311|0.53298|0.53496|0.53752|0.53666|0.53684|0.5383|0.53726|0.54007|0.54113|0.55167|0.55831|0.55708|0.55308|0.55199|0.54997|0.54944|0.54889|0.54974|9|9|9|10|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|8|9|9|0.01062|0.00855|0.00724|0.01136|0.00852|0.00679|0.00801|0.00987|0.01032|0.00962|0.00696|0.00839|0.0209|0.02037|0.01674|0.02267|0.02773|0.01849|0.01322|0.01363|0.00833|0.00636|0.00663|0.00724|-0.0123|-0.00919|-0.00718|-0.01233|-0.00813|-0.00584|-0.00764|-0.01217|-0.0106|-0.00875|-0.00828|-0.00823|-0.02099|-0.02226|-0.01445|-0.02991|-0.02701|-0.01922|-0.01294|-0.01379|-0.00678|-0.0071|-0.00697|-0.00783|360|360|360|360|360|360|269|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||0|||0||0||||0|0||||||
2025-04-11 10:06:16|CS.D.USDBRL.MINI.IP|2730|2025-04-09 18:23:50|2025-04-09 18:59:50|58868.5|13.6|0.08519|2025-04-10|0.08374|16|0.12391|15|-0.18607|17|2025-04-10||||||||||||0.08547|0.08586|0.0844|0.08422|0.08378|0.08374|0.08404|0.08424|||||||||||||||||1|14|15|13|13|13|13|13||||||||||||||||||0.02185|0.01719|0.01603|0.01424|0.01189|0.01272|0.01247||||||||||||||||||-0.02312|-0.01628|-0.01425|-0.01399|-0.01176|-0.01484|-0.0159||||||1|353|360|360|359|360|360|360|||||||||||||||||||||||||
2025-04-11 10:06:17|CS.D.USDINR.MINI.IP|6611|2025-04-09 18:23:50|2025-04-09 19:58:40|8629.1|4.4|0.2779|2025-04-10|0.24066|5|0.216608|15|-0.089218|2|2025-04-10||0.29206|0.30092|0.27064|0.27843|0.24066|0.2777|0.24407|0.28216|0.26274|0.28999|0.28844|0.28985|0.28038|0.27634|0.28788|0.28809|0.28937|0.28954|0.28941||||||4|2|3|3|2|3|3|4|5|5|3|4|4|3|5|4|4|4|4||||||0.00834|0.00504|0.00551|0.00492|0.00657|0.00741|0.00683|0.00463|0.00374|0.0069|0.00545|0.0054|0.00494|0.0054|0.00642|0.00354|0.00312|0.00338|0.0038||||||-0.00695|-0.00785|-0.00934|-0.00523|-0.009|-0.00866|-0.00655|-0.00337|-0.00394|-0.00753|-0.00715|-0.00494|-0.00483|-0.0051|-0.00409|-0.00303|-0.00326|-0.00291|-0.00278|||||51|112|171|145|121|195|204|191|203|203|154|261|306|222|292|282|278|268|250|||||||||||||||||||||||||
2025-04-11 10:06:18|CS.D.USDTWD.MINI.IP|5359|2025-04-09 18:33:40|2025-04-09 19:57:40|32470.4|3.1|0.10744|2025-04-10|0.06115|4|0.049843|10|-0.083974|13|2025-04-10||0.06389|0.06442|0.06121|0.06115|0.06118|0.06119|0.06777|0.06389|0.08622|0.11291|0.11218|0.0846|0.07095|0.06532|0.07167|0.06156|0.07243|0.07435|1.27792||||||3|3|3|2|2|3|3|2|2|3|2|2|3|2|3|3|2|3|3||||||0.00636|0.00637|0.00398|0.00358|0.00316|0.00429|0.00599|0.00486|0.00521|0.01402|0.01672|0.01096|0.00639|0.00467|0.00675|0.00359|0.00292|0.00841|0.01054||||||-0.00667|-0.00787|-0.00452|-0.00292|-0.0037|-0.0042|-0.00664|-0.00485|-0.01364|-0.01606|-0.02063|-0.0137|-0.00777|-0.00444|-0.00771|-0.00343|-0.00591|-0.00473|-0.01182|||||271|250|207|128|179|264|168|122|127|103|40|92|180|173|189|180|167|120|85|||||||||||||||||||||||||
2025-04-11 10:06:20|CS.D.EURGBP.MINI.IP|13490|2025-04-09 18:23:50|2025-04-09 23:59:50|8538.2|13.7|0.17442|2025-04-10|0.01264|10|0.07658|14|-0.054387|17|2025-04-10|0.01756|0.01753|0.01755|0.01755|0.01719|0.01679|0.01464|0.01421|0.01468|0.01422|0.01264|0.01443|0.01555|0.01322|0.01385|0.01663|0.01737|0.01741|0.01623|0.01802|0.02095|2.87297|5.28077|0.29611|10|10|8|7|5|7|12|17|14|12|13|11|18|17|19|23|18|15|14|14|6|2|11|10|0.00376|0.00317|0.0032|0.00296|0.00229|0.00331|0.00608|0.00872|0.00741|0.00634|0.00692|0.00569|0.00826|0.00689|0.00888|0.01084|0.00714|0.00539|0.00559|0.00617|0.00351|0.01139|0.00495|0.00583|-0.00313|-0.00315|-0.00363|-0.00323|-0.00271|-0.00331|-0.00613|-0.00762|-0.00588|-0.00584|-0.00765|-0.00646|-0.00681|-0.00724|-0.00719|-0.0086|-0.00679|-0.00602|-0.00571|-0.0065|-0.00411|-0.00977|-0.00402|-0.00516|359|351|344|349|332|345|359|360|360|360|360|360|360|360|360|360|360|360|360|360|312|73|343|359|||||||||||||||||||||||||
2025-04-11 10:06:21|CS.D.EURUSD.MINI.IP|13641|2025-04-09 18:24:00|2025-04-09 23:59:50|10950.6|19.1|0.15626|2025-04-10|0.00634|13|0.243276|12|-0.07818|12|2025-04-10|0.00738|0.0072|0.5801|0.00682|0.00666|0.57715|0.00693|0.00732|0.00769|0.00717|0.00655|0.00656|0.00829|0.00634|0.00729|0.0082|0.00714|0.00707|0.00722|0.00837|0.61009|2.09744|0.90719|0.28734|18|12|10|8|7|8|18|24|21|17|18|16|27|23|25|32|24|19|16|16|7|1|9|16|0.00648|0.00489|0.00494|0.00422|0.00386|0.00457|0.00823|0.01171|0.01054|0.008|0.00805|0.00769|0.01086|0.00835|0.01051|0.01415|0.00973|0.00781|0.00735|0.00957|0.00629|0.00348|0.00957|0.0105|-0.00628|-0.00459|-0.00533|-0.00479|-0.00374|-0.00441|-0.00741|-0.0109|-0.00832|-0.00755|-0.00767|-0.00748|-0.01138|-0.00777|-0.0091|-0.01229|-0.01042|-0.00796|-0.00792|-0.01145|-0.00626|-0.00693|-0.00689|-0.00941|360|358|351|357|353|351|360|360|360|360|360|360|360|360|360|360|360|360|360|359|334|98|338|360|||||||||||||||||||||||||
2025-04-11 10:06:23|CS.D.GBPUSD.MINI.IP|13730|2025-04-09 18:24:00|2025-04-09 23:59:50|12824.1|24.4|0.10541|2025-04-10|0.00713|9|0.238466|12|-0.061098|12|2025-04-10|0.00997|0.01072|0.00762|0.0075|0.0082|0.00728|0.00733|0.00752|0.00761|0.00713|0.00762|0.00774|0.00855|0.00737|0.0074|0.00771|0.00756|0.00885|0.00766|0.00766|0.01341|9.83814|0.59566|0.0124|24|24|15|14|11|12|22|30|24|19|23|21|31|30|29|32|31|26|20|26|14|2|14|21|0.00568|0.00442|0.00483|0.00398|0.00357|0.00378|0.00719|0.00777|0.00722|0.00654|0.0067|0.00714|0.00923|0.00752|0.008|0.00847|0.0077|0.00632|0.00573|0.00709|0.00515|0.00533|0.00542|0.00696|-0.00587|-0.00501|-0.00402|-0.0038|-0.00315|-0.0039|-0.00702|-0.00826|-0.00753|-0.00599|-0.00738|-0.00617|-0.00881|-0.00791|-0.00731|-0.00885|-0.00765|-0.00647|-0.00571|-0.00748|-0.0047|-0.0028|-0.00475|-0.00707|360|360|358|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|82|345|360|||||||||||||||||||||||||
2025-04-11 10:06:24|CS.D.NZDUSD.MINI.IP|13698|2025-04-09 18:24:00|2025-04-09 23:59:50|5635.5|12.5|0.04732|2025-04-10|0.03202|5|0.110086|17|-0.120488|12|2025-04-10|0.03758|0.03522|0.03516|0.03503|0.03439|0.03202|0.03344|0.03315|0.0329|0.03304|0.03234|0.03378|0.0362|0.03548|0.03291|0.03792|0.03584|0.03443|0.03729|0.05224|0.05495|0.1011|0.06861|0.03383|12|11|8|9|8|8|11|16|14|11|13|9|16|17|16|17|18|16|14|13|5|5|4|10|0.0117|0.01035|0.00939|0.01139|0.00901|0.0077|0.00951|0.01288|0.01115|0.01062|0.01169|0.00932|0.01287|0.01252|0.0131|0.01283|0.01171|0.01263|0.01044|0.0119|0.00888|0.00677|0.00849|0.00986|-0.01206|-0.01171|-0.00868|-0.00998|-0.00799|-0.00754|-0.01119|-0.01459|-0.01185|-0.00936|-0.01048|-0.00835|-0.01503|-0.01302|-0.01161|-0.01263|-0.01216|-0.01151|-0.01024|-0.01122|-0.00744|-0.0077|-0.00961|-0.01011|360|360|355|354|351|356|359|360|360|360|360|358|359|360|360|360|360|360|360|360|326|190|267|356|||||||||||||||||||||||||
2025-04-11 10:06:26|CS.D.USDCAD.MINI.IP|13556|2025-04-09 18:24:00|2025-04-09 23:59:50|14102.1|17.6|0.18906|2025-04-10|0.01499|13|0.123784|12|-0.211051|12|2025-04-10|0.02108|0.01674|0.57503|0.58202|0.0171|0.30498|0.0153|0.016|0.01539|0.2991|0.0154|0.29536|0.29853|0.01499|0.0153|0.01579|0.01513|0.01553|0.01552|0.01544|0.98887|0.05937|1.51383|0.5804|15|13|12|11|10|9|12|16|15|12|14|13|25|25|24|26|25|22|19|22|9|3|9|13|0.00492|0.00355|0.00308|0.0033|0.00272|0.00274|0.00394|0.00525|0.00515|0.00516|0.00434|0.00501|0.00871|0.00577|0.00663|0.00733|0.00653|0.00565|0.00614|0.00709|0.00726|0.0128|0.00386|0.00536|-0.0043|-0.00375|-0.00332|-0.00379|-0.00291|-0.00351|-0.00375|-0.00542|-0.00549|-0.00515|-0.00473|-0.00446|-0.00838|-0.00646|-0.00642|-0.00687|-0.00674|-0.00605|-0.00605|-0.00669|-0.00667|-0.01012|-0.00445|-0.00482|358|353|358|355|343|349|354|360|359|356|358|359|358|360|359|360|360|360|359|359|311|75|339|359|||||||||||||||||||||||||
2025-04-11 10:06:27|CS.D.USDCHF.MINI.IP|13412|2025-04-09 18:24:00|2025-04-09 23:59:50|8554.7|18.6|0.11018|2025-04-10|0.0203|13|0.097956|17|-0.092136|12|2025-04-10|0.02843|0.02824|0.02814|0.02377|0.02176|0.02434|0.02668|0.02748|0.02501|0.02303|0.02034|0.02214|0.02611|0.0203|0.02227|0.02856|0.02901|0.02916|0.02923|0.02996|0.3465|0.0789|0.05808|0.02998|20|14|13|11|8|9|15|21|18|14|13|12|25|23|25|28|32|28|21|18|6|1|3|16|0.00792|0.00634|0.00632|0.00571|0.00474|0.00609|0.0079|0.01257|0.00997|0.00796|0.00857|0.00926|0.01278|0.00951|0.00988|0.01362|0.01358|0.01099|0.00856|0.01021|0.00569|0.02094|0.00757|0.00859|-0.00861|-0.00568|-0.00599|-0.00558|-0.00429|-0.00499|-0.00629|-0.01344|-0.01163|-0.00805|-0.00884|-0.00865|-0.01149|-0.00965|-0.01056|-0.01415|-0.01393|-0.01094|-0.0097|-0.01057|-0.0064|-0.02084|-0.00914|-0.00919|358|358|359|356|347|350|360|360|360|358|359|358|359|359|360|360|360|360|360|359|318|50|258|359|||||||||||||||||||||||||
2025-04-11 10:06:29|CS.D.USDCNH.MINI.IP|13749|2025-04-09 18:24:00|2025-04-09 23:59:50|73593.6|20.2|0.31384|2025-04-10|0.01067|8|0.094093|10|-0.117862|10|2025-04-10|0.01611|0.01516|0.01132|0.01382|0.01468|0.01434|0.01326|0.01201|0.01067|0.01124|0.01505|0.01569|0.01804|0.01593|0.01614|0.01573|0.01619|0.01657|0.01626|0.01632|0.02572|7.40503|1.52572|0.91124|21|25|17|19|14|17|22|19|16|13|23|21|28|27|27|27|25|25|19|16|22|2|8|14|0.00441|0.00501|0.00337|0.00349|0.00248|0.00311|0.00406|0.00366|0.00263|0.00213|0.00783|0.00483|0.00716|0.00485|0.00451|0.00464|0.00399|0.00468|0.00346|0.0025|0.00317|0.00333|0.00433|0.00448|-0.00474|-0.00414|-0.0035|-0.00398|-0.0027|-0.00312|-0.00452|-0.00352|-0.00269|-0.00244|-0.00838|-0.00448|-0.00642|-0.00534|-0.00489|-0.00423|-0.00397|-0.00446|-0.00303|-0.0025|-0.00401|-0.00103|-0.00484|-0.00386|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|359|82|344|356|||||||||||||||||||||||||
2025-04-11 10:06:31|CS.D.USDDKK.MINI.IP|14174|2025-04-09 18:24:10|2025-04-09 23:59:50|68163.2|21.2|0.45603|2025-04-10|0.02436|6|0.074492|17|-0.230596|12|2025-04-10|0.02702|0.02807|0.02939|0.02942|0.02851|0.02783|0.02436|0.02805|0.0283|0.02815|0.02778|0.02514|0.02758|0.02458|0.02513|0.02704|0.02837|0.02732|0.02719|0.02955|0.03336|7.61396|0.0432|0.0306|23|18|16|15|14|16|25|28|27|24|25|25|28|26|27|28|25|21|19|19|9|4|14|18|0.00591|0.00432|0.00514|0.00402|0.00358|0.00383|0.00767|0.01056|0.00861|0.0072|0.00793|0.00726|0.01015|0.00712|0.00914|0.01202|0.01021|0.00788|0.00773|0.01067|0.00539|0.0029|0.00624|0.00933|-0.00674|-0.00455|-0.00442|-0.00431|-0.00331|-0.00439|-0.00803|-0.01163|-0.00986|-0.00785|-0.00777|-0.00777|-0.01184|-0.00842|-0.00989|-0.01362|-0.00946|-0.00764|-0.00737|-0.00961|-0.00617|-0.00264|-0.00905|-0.01092|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|294|360|360|||||||0||0|||||||0|||||||||
2025-04-11 10:06:32|CS.D.USDHUF.MINI.IP|11072|2025-04-09 18:24:10|2025-04-09 23:59:50|36810.1|8.3|0.17337|2025-04-10|0.05442|9|0.226107|15|-0.321411|15|2025-04-10|0.31946|0.31717|0.31971|0.32138|0.32217|0.71389|0.05608|0.05481|0.05478|0.05442|0.0548|0.05455|0.06531|0.05458|0.05468|0.05925|0.06443|0.07722|0.05729|0.17239|0.21251|0.33019|0.33073|0.33106|4|8|5|4|5|4|13|12|12|6|6|10|9|10|10|12|7|10|8|3|12|2|5|4|0.01105|0.01496|0.016|0.01044|0.01062|0.01719|0.01148|0.01479|0.01303|0.00933|0.01034|0.01099|0.01238|0.00917|0.00955|0.01589|0.00993|0.0153|0.01025|0.01876|0.02261|0.0043|0.00709|0.02232|-0.01411|-0.02483|-0.01343|-0.01299|-0.00963|-0.01754|-0.01047|-0.01317|-0.01236|-0.00973|-0.01005|-0.01097|-0.012|-0.00873|-0.01102|-0.01614|-0.00977|-0.01495|-0.00868|-0.01512|-0.02222|-0.00344|-0.00839|-0.01748|223|264|230|223|224|246|360|360|360|355|355|359|343|360|357|356|349|346|343|272|210|157|302|251|||||||||||||||||||||||||
2025-04-11 10:06:34|CS.D.USDJPY.MINI.IP|13642|2025-04-09 18:24:10|2025-04-09 23:59:50|14740|24|0.06686|2025-04-10|0.00859|4|0.081241|12|-0.101282|12|2025-04-10|0.0144|0.01624|0.01354|0.0129|0.00859|0.0117|0.01216|0.01101|0.01226|0.01123|0.01141|0.01299|0.01398|0.0114|0.01037|0.01239|0.01127|0.01379|0.0123|0.01485|0.8864|0.04843|0.03|0.01798|26|21|17|14|12|11|22|28|24|18|17|19|31|34|35|33|41|38|33|33|10|1|15|22|0.0099|0.0096|0.00718|0.0063|0.00616|0.00629|0.008|0.00817|0.00754|0.00565|0.00545|0.00764|0.01238|0.00981|0.01088|0.0115|0.01197|0.01077|0.00803|0.00924|0.00505|0.00242|0.01045|0.01288|-0.01162|-0.00953|-0.00797|-0.0063|-0.00668|-0.00619|-0.00758|-0.01023|-0.0087|-0.007|-0.00739|-0.00739|-0.0111|-0.00873|-0.0102|-0.01045|-0.01101|-0.00979|-0.00885|-0.01|-0.00554|-0.02023|-0.00996|-0.01364|360|360|359|360|360|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|346|36|349|360|||||||||||||||||||||||||
2025-04-11 10:06:36|CS.D.USDKRW.MINI.IP|9112|2025-04-09 18:25:40|2025-04-09 19:58:50|144381.9|9.8|0.11334|2025-04-10|0.06862|5|0.159023|0|-0.117151|10|2025-04-10|0.10573|0.06901|0.06875|0.06874|0.06867|0.06862|0.07163|0.0749|0.08207|0.07631|0.10294|0.09665|0.12692|0.11064|0.08814|0.0963|0.14623|0.70743|0.14426|0.1516|||||15|16|15|12|11|11|9|6|4|6|5|4|4|7|4|4|5|3|4|2|||||0.01663|0.00885|0.00773|0.00551|0.0044|0.00458|0.00605|0.00573|0.00778|0.00555|0.01213|0.00642|0.01108|0.00763|0.00524|0.00902|0.0088|0.00664|0.01031|0.0048|||||-0.01287|-0.00807|-0.00795|-0.00551|-0.00353|-0.00413|-0.00676|-0.0059|-0.00717|-0.00523|-0.01449|-0.00895|-0.01577|-0.00898|-0.00795|-0.00969|-0.00679|-0.00887|-0.00851|-0.01491|||||353|360|358|359|357|353|330|287|264|278|270|234|246|297|298|264|197|179|150|41|||||||||||||||||||||||||
2025-04-11 10:06:38|CS.D.USDMXN.MINI.IP|13442|2025-04-09 18:24:10|2025-04-09 23:59:50|203314.7|17.3|0.10759|2025-04-10|0.03301|13|0.135044|12|-0.235556|12|2025-04-10|0.04583|0.04421|0.04423|0.04434|0.04435|0.04456|0.04432|0.04449|0.04418|0.04423|0.04561|0.04035|0.03908|0.03301|0.0337|0.04111|0.03856|0.03801|0.03824|0.04386|0.04777|0.15168|2.15211|0.04832|23|18|16|18|18|15|14|19|16|13|11|15|23|26|23|21|22|20|17|14|7|1|3|10|0.00606|0.00628|0.00457|0.00435|0.00393|0.00405|0.00748|0.01194|0.0096|0.00733|0.00922|0.01279|0.01684|0.01239|0.01191|0.01121|0.01268|0.01124|0.01024|0.00777|0.00668|0.07528|0.00992|0.01196|-0.00569|-0.00768|-0.00541|-0.00476|-0.0037|-0.00454|-0.00749|-0.01173|-0.0102|-0.00843|-0.01087|-0.00976|-0.01632|-0.01274|-0.00989|-0.01182|-0.01358|-0.01378|-0.01169|-0.00748|-0.00634|-0.01266|-0.01106|-0.01|360|357|353|357|358|347|358|356|357|360|358|356|358|360|360|360|360|360|359|358|325|70|247|352|||||||||||||||||||||||||
2025-04-11 10:06:40|CS.D.USDNOK.MINI.IP|12980|2025-04-09 18:24:10|2025-04-09 23:59:50|107693.3|34.3|0.19106|2025-04-10|0.04588|7|0.152453|20|-0.247475|12|2025-04-10|0.11588|0.07986|0.06691|0.06298|0.0476|0.10723|0.05621|0.04588|0.04746|0.04595|0.04647|0.04627|0.0495|0.04634|0.04624|0.05279|0.08493|0.12424|0.11103|0.11791|0.17188||0.18542|0.18312|48|56|36|29|53|23|21|28|25|19|29|28|31|33|32|45|58|59|62|57|28||10|23|0.02031|0.01683|0.01679|0.01043|0.00838|0.01364|0.01218|0.01699|0.01513|0.01227|0.01115|0.00864|0.01596|0.01109|0.01347|0.01861|0.01922|0.02673|0.02449|0.025|0.01523||0.0169|0.01757|-0.02727|-0.01613|-0.01434|-0.00994|-0.00883|-0.0151|-0.01202|-0.01723|-0.01548|-0.01225|-0.01205|-0.00893|-0.01637|-0.01313|-0.0127|-0.0153|-0.02246|-0.03094|-0.02712|-0.02851|-0.01545||-0.01661|-0.01858|360|360|360|347|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|138|94|||||||||||||||0|||0|0||||||
2025-04-11 10:06:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:06:42|CS.D.USDSEK.MINI.IP|13397|2025-04-09 18:24:20|2025-04-09 23:59:50|99606|32.5|0.10343|2025-04-10|0.05112|14|0.137177|17|-0.224647|12|2025-04-10|0.1032|0.11477|0.1154|0.0913|0.11482|0.11641|0.06557|0.05812|0.05424|0.05317|0.05413|0.05332|0.06613|0.05359|0.05112|0.05574|0.06183|0.07197|0.06978|0.09008|0.10377||0.11786|0.11783|45|45|39|51|40|35|20|27|25|25|28|28|35|31|36|43|35|41|34|32|25||15|18|0.0107|0.00886|0.00762|0.00858|0.00653|0.01057|0.01303|0.02096|0.0156|0.0131|0.01284|0.01275|0.01934|0.01454|0.01514|0.01697|0.01483|0.01824|0.01416|0.01712|0.01047||0.01766|0.01328|-0.01046|-0.0083|-0.00742|-0.00889|-0.00693|-0.01016|-0.01376|-0.01852|-0.01425|-0.0133|-0.01338|-0.01354|-0.0201|-0.0155|-0.01708|-0.01588|-0.01187|-0.01833|-0.01193|-0.01595|-0.01191||-0.01497|-0.01486|360|360|360|360|360|353|358|360|359|360|360|360|360|360|360|360|360|360|360|360|359|337|350|||||||||||||0|||||0|0|0|||||
2025-04-11 10:06:44|CS.D.USDSGD.MINI.IP|13450|2025-04-09 18:24:20|2025-04-09 23:59:50|13421.6|13.4|0.54525|2025-04-10|0.01229|4|0.048148|22|-0.096178|20|2025-04-10|0.01933|0.01695|0.01358|0.01253|0.01229|0.01295|0.01369|0.01307|0.01241|0.01284|0.01872|0.01583|0.01855|0.01839|0.02135|0.02206|0.01956|0.30012|0.02032|0.58841|4.67075|0.12033|3.31863|0.32013|11|13|11|11|7|8|13|14|12|10|17|14|18|18|16|20|19|17|16|15|9|4|6|11|0.00418|0.00429|0.00384|0.0041|0.00296|0.00326|0.00481|0.00515|0.00499|0.00343|0.00684|0.00472|0.00691|0.00481|0.00433|0.00626|0.00563|0.00512|0.00465|0.00509|0.00522|0.00979|0.00489|0.00519|-0.00406|-0.00442|-0.00427|-0.00437|-0.00302|-0.00312|-0.00474|-0.00495|-0.00429|-0.00349|-0.00677|-0.00463|-0.0062|-0.00492|-0.00535|-0.00649|-0.00485|-0.00543|-0.00472|-0.00477|-0.00634|-0.0035|-0.00453|-0.00549|360|360|359|359|353|359|360|360|360|360|360|360|359|359|359|360|359|359|360|357|281|192|309|351|||||||||||||||||||||||||
2025-04-11 10:06:45|CS.D.USDZAR.MINI.IP|9923|2025-04-09 18:24:20|2025-04-09 23:59:50|194166.5|9.3|0.398|2025-04-10|0.05323|14|0.178422|20|-0.232716|20|2025-04-10|0.07623|0.08965|0.11277|0.11296|0.11335|0.11298|0.05842|0.05931|0.0592|0.05784|0.05769|0.07283|0.07705|0.057|0.05323|0.0668|0.06645|0.06667|0.06702|0.11207|0.1384|||0.12316|7|5|3|2|2|3|11|11|11|8|8|10|11|12|10|11|10|7|7|4|12|||2|0.00962|0.01035|0.00878|0.00844|0.00686|0.00725|0.01168|0.02215|0.01666|0.01347|0.01455|0.01095|0.01724|0.01474|0.01561|0.01228|0.01316|0.01057|0.00993|0.01229|0.0417|||0.02675|-0.01201|-0.01048|-0.01425|-0.01028|-0.00636|-0.00741|-0.01357|-0.02049|-0.01716|-0.01175|-0.01503|-0.01059|-0.01612|-0.01421|-0.01599|-0.01224|-0.01296|-0.01187|-0.01078|-0.01209|-0.03758|||-0.02527|242|214|161|174|131|178|351|356|345|331|336|304|336|346|358|354|349|342|344|297|178|93|||||||||||||||||||||||||
2025-04-11 10:06:47|CS.D.ALUMINIUM.MINI.IP|5177|2025-04-10 00:02:00|2025-04-10 17:58:50|2359.8|2.9|0.448|2025-04-10|0.25174|14|0.587865|1|-0.279633|1|2025-04-10|2.06947|0.62626|0.62799|0.62811|0.6271|0.62679|0.56644|0.25239|0.25284|0.25246|0.25287|0.2523|0.25207|0.25211|0.25174|0.253|0.25443|0.28744|||||||2|3|2|2|2|2|2|4|3|2|3|3|3|4|4|4|3|2|||||||0.06208|0.04514|0.03725|0.03207|0.03125|0.02578|0.03097|0.02801|0.01792|0.01749|0.01991|0.02605|0.02525|0.02356|0.02429|0.02124|0.02414|0.02507|||||||-0.0495|-0.04196|-0.03687|-0.03007|-0.04493|-0.04198|-0.03311|-0.02905|-0.01896|-0.02198|-0.02089|-0.02468|-0.02685|-0.02383|-0.02253|-0.02255|-0.02474|-0.03164|||||||138|255|157|105|90|106|165|289|250|207|221|241|276|333|300|293|210|91|||||||||||||||||||||||||
2025-04-11 10:06:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:06:48|CC.D.W.UME.IP|5159|2025-04-10 00:00:00|2025-04-10 18:19:50|548.3|12.5|0.08159|2025-04-10|0.10798|12|0.30747|0|-0.145322|13|2025-04-10|0.10846|0.10877|0.10879|0.10883|0.10887|0.10885|0.10877|0.10895|0.1089|0.10836|0.10809|0.10829|0.10798|0.10915|0.10946|0.10934|0.10945|0.1092|0.10926||||||3|2|1|1|3|1|1|2|8|7|3|6|8|46|27|25|29|28|98||||||0.03765|0.02176|0.01813|0.02041|0.01814|0.01921|0.02115|0.02361|0.03087|0.02735|0.02069|0.02595|0.0279|0.04118|0.03407|0.03063|0.03872|0.02732|0.03066||||||-0.02766|-0.02301|-0.02115|-0.01814|-0.01814|-0.02055|-0.02071|-0.02469|-0.03176|-0.0283|-0.02402|-0.02601|-0.02912|-0.04732|-0.03299|-0.02703|-0.03932|-0.02502|-0.03682||||||169|151|92|28|53|89|103|133|146|177|120|135|135|158|237|215|314|242|93|||||||||||||||||||||||||
2025-04-11 10:06:49|CC.D.KC.UME.IP|3428|2025-04-10 08:15:00|2025-04-10 17:29:50|34195.5|5|0.11742|2025-04-10|0.08434|17|0.319876|8|-0.405968|8|2025-04-10|||||||||0.14218|0.14752|0.14009|0.13667|0.10915|0.10925|0.10303|0.10537|0.09004|0.08434|||||||||||||||5|1|2|2|5|6|4|7|16|6|||||||||||||||0.04708|0.02535|0.03178|0.02549|0.0397|0.0392|0.03032|0.02832|0.03276|0.02652|||||||||||||||-0.05904|-0.03202|-0.03318|-0.02932|-0.04569|-0.03884|-0.03272|-0.02707|-0.02994|-0.03048|||||||242|242|263|283|334|328|320|321|287|146|||||||||||||||||||||||||
2025-04-11 10:06:51|CS.D.COPPER.MINI.IP|8744|2025-04-10 00:02:00|2025-04-10 17:59:20|8963.5|6.6|0.18874|2025-04-10|0.11116|14|0.719595|1|-0.472937|1|2025-04-10|0.22483|0.22568|0.22308|0.66928|0.22321|0.2223|0.22183|0.13624|0.11406|0.11208|0.1122|0.1123|0.1119|0.11187|0.11116|0.11128|0.1175|0.1279|||||||4|9|6|4|2|4|5|8|6|5|6|6|8|16|12|12|9|6|||||||0.02868|0.03737|0.01951|0.0194|0.01555|0.02046|0.01725|0.02907|0.0221|0.01404|0.01683|0.01746|0.01985|0.02554|0.02228|0.01951|0.01584|0.02263|||||||-0.02994|-0.03371|-0.02117|-0.0182|-0.01306|-0.01801|-0.01597|-0.02664|-0.01945|-0.01116|-0.01677|-0.01709|-0.02069|-0.02327|-0.02034|-0.02162|-0.02062|-0.01847|||||||293|352|320|224|170|278|335|357|329|326|324|325|343|360|357|359|350|286|||||||||||||||||||||||||
2025-04-11 10:06:52|CC.D.C.UME.IP|4571|2025-04-10 00:00:00|2025-04-10 18:19:50|486.4|35.6|0.0614|2025-04-10|0.12315|18|0.496894|16|-0.18572|16|2025-04-10|0.12517|0.12543|0.12545|0.12542|0.12541|0.12529|0.12524|0.12525|0.12523|0.12504|0.12467|0.12466|0.12462|0.12505|0.1248|0.12466|0.12404|0.12339|0.12315||||||53|4|10|5|5|6|4|13|13|6|43|21|31|90|45|82|117|67|220||||||0.03932|0.0266|0.02689|0.0209|0.02091||0.02088|0.02088|0.02385|0.02502|0.03119|0.02424|0.02671|0.04171|0.03156|0.03211|0.05011|0.02645|0.0342||||||-0.02549|-0.02648|-0.0209|-0.0209||-0.02088|-0.02087|-0.02504|-0.02946|-0.02474|-0.02337|-0.02717|-0.03117|-0.04414|-0.02918|-0.03083|-0.0472|-0.03216|-0.02526||||||119|86|23|23|8|11|36|100|85|78|56|79|90|125|191|124|277|146|69|||||||||||||||||||||||||
2025-04-11 10:06:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:06:54|CS.D.CFEGOLD.CFE.IP|13473|2025-04-09 18:24:30|2025-04-09 23:59:50|3086.58|20|0.03759|2025-04-10|0.01438|14|0.269086|2|-0.115695|1|2025-04-10|0.0159|0.01599|0.01621|0.01585|0.01562|0.01572|0.01569|0.01553|0.01559|0.01569|0.0157|0.01565|0.01594|0.01516|0.01438|0.01449|0.01501|0.01478|0.01516|0.01522|0.30348||0.01477|0.30242|27|30|24|18|11|14|17|20|18|14|12|16|28|33|33|29|26|19|17|16|6||9|8|0.01362|0.01815|0.02078|0.01331|0.00897|0.01188|0.01044|0.01332|0.01202|0.01018|0.00981|0.0096|0.0174|0.01903|0.02239|0.01706|0.01648|0.01268|0.00991|0.01014|0.00741||0.01022|0.0096|-0.0131|-0.01733|-0.01739|-0.01137|-0.00838|-0.01041|-0.01029|-0.01432|-0.01259|-0.0103|-0.0099|-0.01014|-0.01796|-0.01824|-0.01664|-0.01562|-0.01622|-0.01179|-0.00976|-0.01126|-0.00588||-0.01066|-0.00975|359|360|360|357|358|358|359|360|360|360|360|360|360|360|360|360|360|360|359|360|347|348|348|||||||||||||||||||||||||
2025-04-11 10:06:56|CC.D.HO.UME.IP|11482|2025-04-09 22:00:00|2025-04-09 23:59:40|21038|2.7|0.09743|2025-04-10|0.09536|0|0.211285|1|-0.274844|7|2025-04-10|0.09536|0.09609|0.09576|0.09605|0.09615|0.09598|0.09564|0.09659|0.09747|0.09771|0.09746|0.09763|0.09783|0.09865|0.09845|0.09814|0.09894|0.0989|0.09831|0.09815|0.09818||0.0982|0.09849|1|1|0|0|0|0|0|1|1|1|1|2|6|10|11|9|10|10|12|1|1||0|0|0.01896|0.0274|0.01491|0.01298|0.01153|0.01095|0.01814|0.02754|0.03047|0.02191|0.02244|0.02084|0.02681|0.0353|0.04038|0.03489|0.0315|0.03017|0.02751|0.01787|0.01262||0.00838|0.01402|-0.02011|-0.02855|-0.01654|-0.01552|-0.01115|-0.01283|-0.01816|-0.02916|-0.03108|-0.02114|-0.02161|-0.01773|-0.02469|-0.04068|-0.03304|-0.03163|-0.02905|-0.0289|-0.02479|-0.01665|-0.01184||-0.00898|-0.01402|351|355|343|326|287|327|359|360|360|359|358|358|359|360|360|360|360|360|359|359|299|144|195|||||||||||||||||||||||||
2025-04-11 10:06:57|CC.D.HG.UME.IP|11811|2025-04-09 22:00:10|2025-04-09 23:59:50|44375.2|5|0.04482|2025-04-10|0.04476|5|0.442635|1|-0.381179|1|2025-04-10|0.04512|0.04527|0.04491|0.04491|0.04494|0.04476|0.04483|0.04542|0.04575|0.04569|0.04546|0.04551|0.04555|0.04569|0.0453|0.04502|0.04576|0.04564|0.04536|0.04542|0.0453||0.04522|0.04538|5|5|3|1|1|2|5|6|5|3|5|4|10|13|15|15|20|7|3|2|2||1|1|0.02913|0.03498|0.02382|0.01641|0.01166|0.01822|0.02184|0.02677|0.02148|0.02005|0.02075|0.02051|0.0334|0.03242|0.0354|0.03009|0.03281|0.03438|0.02674|0.02356|0.01241||0.01057|0.01596|-0.02328|-0.03615|-0.02291|-0.01384|-0.01155|-0.01556|-0.02081|-0.02978|-0.02648|-0.01798|-0.0208|-0.01862|-0.02654|-0.03002|-0.02875|-0.03148|-0.03398|-0.03291|-0.02478|-0.0223|-0.01238||-0.01325|-0.01813|337|358|345|312|274|316|350|358|347|340|339|338|350|357|359|359|360|360|359|359|276|269|290|||||||||||||||||||||||||
2025-04-11 10:06:58|CC.D.IRON.UME.IP|3219|2025-04-10 01:00:00|2025-04-10 15:00:00|714.6|75|0.40309|2025-04-10|0.62713|2|0.543024|1|-0.502022|13|2025-04-10||0.63017|0.62713|0.63119||0.63202|0.63115|||||||0.63268|0.63024|0.62972||||||||||168|93|78||64|63|||||||104|48|1||||||||||0.05339|0.04417|0.03807||0.0463|0.04097|||||||0.04579|0.03682|||||||||||-0.06494|-0.04915|-0.04866||-0.04634|-0.0277|||||||-0.05534|-0.03815||||||||||285|179|107|104|169|171|164|1|||||||||||||||||||||||||
2025-04-11 10:06:58|CS.D.LEAD.MINI.IP|3297|2025-04-10 00:02:00|2025-04-10 17:59:00|1881|2.2|2.63195|2025-04-10|0.31655|7|0.533248|1|-0.371392|1|2025-04-10|12.3226|4.51217|3.54446|6.34985|19.84562|7.43797|2.87794|0.31655|0.31777|0.31812|0.31876|0.31892|0.31846|0.3185|0.31789|0.31742|0.31821|0.38598|||||||2|3|2|1|1|2|2|3|3|2|2|2|2|3|3|3|2|2|||||||0.04807|0.05847|0.03158|0.025|0.01321|0.02944|0.039|0.02688|0.02734|0.02531|0.01807|0.02604|0.02062|0.0231|0.02407|0.02475|0.02575|0.03092|||||||-0.04508|-0.05267|-0.03895|-0.02357|-0.02512|-0.02737|-0.02344|-0.03014|-0.02562|-0.01855|-0.01821|-0.02657|-0.02022|-0.0205|-0.02128|-0.02866|-0.02686|-0.02226|||||||101|124|98|68|36|86|124|244|151|136|116|131|115|227|186|209|109|40|||||||||||||||||||||||||
2025-04-11 10:07:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:04|CC.D.LC.UME.IP|1634|2025-04-10 13:30:00|2025-04-10 18:04:50|19447.6|14|0.06039|2025-04-10|0.06085|13|0.192667|17|-0.403585|13|2025-04-10||||||||||||||0.06085|0.06106|0.06135|0.06155|0.06156|0.06171|||||||||||||||||||24|11|11|15|13|29|||||||||||||||||||0.03194|0.01703|0.01503|0.02943|0.02543|0.02554|||||||||||||||||||-0.03144|-0.01508|-0.01321|-0.02576|-0.0225|-0.03306||||||179|354|346|343|357|30|||||||||||||||||||0||||||
2025-04-11 10:07:05|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:07|CS.D.CFDSILVER.CFM.IP|12965|2025-04-09 18:24:40|2025-04-09 23:59:50|3090.6|9.7|0.1184|2025-04-10|0.09186|14|0.306027|1|-0.321089|1|2025-04-10|0.09695|0.09687|0.09635|0.09641|0.09624|0.09615|0.09485|0.0934|0.09494|0.09583|0.09226|0.09554|0.09575|0.09509|0.09186|0.09233|0.09559|0.09436|0.09293|0.37068|0.42172||0.09609|0.09624|6|11|7|5|3|5|6|9|8|6|6|8|13|20|19|17|20|16|14|15|4||4|4|0.02893|0.031|0.02444|0.02045|0.01597|0.01687|0.01829|0.02415|0.02319|0.01959|0.01603|0.02049|0.02827|0.03289|0.03829|0.02679|0.03062|0.02514|0.02526|0.02416|0.01852||0.0169|0.01764|-0.02689|-0.03601|-0.0212|-0.01909|-0.01532|-0.01844|-0.01786|-0.02412|-0.02268|-0.01766|-0.01729|-0.02251|-0.02672|-0.03346|-0.03013|-0.02762|-0.02543|-0.02306|-0.02344|-0.02442|-0.01356||-0.01964|-0.01854|350|357|349|339|305|332|347|358|359|346|345|353|360|360|360|360|360|360|360|360|305|279|319|||||||||||||||||||||||||
2025-04-11 10:07:08|CC.D.NG.UME.IP|7472|2025-04-09 22:00:00|2025-04-09 23:59:40|3561|17.3|0.0942|2025-04-10|0.07907|0|0.650759|14|-0.593152|14|2025-04-10|0.07907|0.07935|0.07924|0.07946|0.07964|0.07984|0.62953|0.07944|0.07983|0.07978|0.08005|0.07972|0.07978|0.08053|0.08092|0.08267|0.08344|0.08416|0.08329|0.0836|0.08401||1.35842|0.08533|3|3|4|2|3|3|4|6|5|5|5|13|26|47|50|44|38|43|57|13|11||3|3|0.04249|0.0388|0.0429|0.03408|0.03317|0.03804|0.04332|0.03531|0.04624|0.04926|0.04741|0.04482|0.07291|0.0657|0.07185|0.06319|0.05849|0.06422|0.06748|0.03775|0.03125||0.0436|0.03283|-0.03952|-0.0457|-0.03228|-0.03972|-0.04103|-0.03479|-0.04209|-0.03329|-0.03491|-0.03898|-0.04422|-0.05316|-0.0736|-0.08141|-0.07278|-0.06346|-0.05759|-0.05994|-0.06578|-0.04237|-0.05514||-0.07113|-0.04297|105|102|100|55|49|90|182|152|112|137|190|275|339|353|359|353|345|347|324|214|146|79|90|||||||||||||||||||||||||
2025-04-11 10:07:09|CC.D.CC.UME.IP|3237|2025-04-10 08:45:10|2025-04-10 17:29:50|8121.7|1.7|0.14034|2025-04-10|0.13056|16|0.572241|10|-0.514708|8|2025-04-10|||||||||0.14514|0.14467|0.14247|0.14235|0.14443|0.14441|0.14059|0.14083|0.13056|0.14015|||||||||||||||6|1|1|1|1|1|2|5|1|1|||||||||||||||0.11126|0.05992|0.04547|0.04084|0.05502|0.04458|0.04838|0.05009|0.03089|0.0269|||||||||||||||-0.1568|-0.05522|-0.04958|-0.03972|-0.04611|-0.04706|-0.05115|-0.04394|-0.02989|-0.02309|||||||89|318|323|296|344|343|346|348|272|122|||||||||0||||||||||||||||
2025-04-11 10:07:09|CS.D.NICKEL.MINI.IP|1173|2025-04-10 07:02:00|2025-04-10 17:58:40|14666|1.3|0.40426|2025-04-10|0.40491|12|0.135437|7|-0.216773|8|2025-04-10||||||||0.40797|0.40699|0.40669|0.40715|0.40682|0.40491|0.40765|0.40741|0.4064|0.40873|0.4091||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05196|0.05161|0.05539|0.05999|0.05949|0.05267|0.05461|0.04904|0.07017|0.07323|||||||||||||||-0.08557|-0.06303|-0.05809|-0.07364|-0.06209|-0.05734|-0.05667|-0.06334|-0.06673|-0.04312||||||||105|92|78|60|74|91|124|104|91|40|10|||||||||||||||||||||||||
2025-04-11 10:07:11|CC.D.RB.UME.IP|11672|2025-04-09 22:00:00|2025-04-09 23:59:50|20380|2.7|0.11679|2025-04-10|0.10218|15|0.246129|17|-0.288557|7|2025-04-10|0.11388|0.14346|0.11937|0.11494|0.1328|0.11561|0.10386|0.11132|0.11142|0.10817|0.10525|0.10237|0.10266|0.10242|0.10275|0.10218|0.10289|0.10277|0.10235|0.10301|0.11323||0.14736|0.15233|1|1|1|0|0|0|1|2|2|1|1|2|4|14|9|8|7|5|14|2|1||0|0|0.02914|0.03443|0.02502|0.02431|0.02187|0.0204|0.02093|0.03373|0.03583|0.02685|0.0251|0.02272|0.02666|0.04084|0.0405|0.03402|0.03137|0.03061|0.02826|0.02294|0.02118||0.01227|0.02511|-0.03122|-0.03831|-0.02274|-0.02488|-0.0303|-0.02313|-0.02045|-0.03412|-0.03803|-0.02666|-0.02459|-0.02019|-0.02648|-0.04381|-0.03754|-0.0302|-0.03065|-0.03249|-0.02713|-0.0183|-0.01912||-0.0265|-0.02102|351|358|351|337|283|333|358|360|360|360|359|359|360|360|360|360|360|360|359|360|307|155|235|||||||||||||||||||||||||
2025-04-11 10:07:12|CC.D.CT.UME.IP|7114|2025-04-10 01:00:00|2025-04-10 18:20:00|6696.1|4.2|0.21615|2025-04-10|0.22168|13|0.325085|1|-0.221897|1|2025-04-10||0.22232|0.22232|0.2231|0.22267|0.22246|0.22289|0.22323|0.22387|0.22378|0.22322|0.22368|0.2226|0.22168|0.22241|0.22282|0.22434|0.2245|0.22414|||||||3|1|1|1|1|1|2|2|2|1|3|6|10|8|10|12|7|39|||||||0.02269|0.01256|0.01237|0.01145|0.0099|0.01023|0.01133|0.01624|0.01493|0.01309|0.0134|0.01962|0.01881|0.01803|0.01371|0.01759|0.01463|0.02019|||||||-0.01808|-0.01405|-0.01168|-0.00958|-0.01024|-0.01022|-0.01332|-0.01392|-0.01099|-0.0094|-0.01286|-0.02175|-0.02324|-0.01758|-0.0144|-0.02035|-0.01449|-0.01739||||||310|242|212|131|190|255|276|291|246|231|253|310|342|348|320|346|341|115|||||||||||||||||||||||||
2025-04-11 10:07:13|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:14|CC.D.SB.UME.IP|3136|2025-04-10 07:30:00|2025-04-10 16:59:50|1799.4|23.8|0.11878|2025-04-10|0.16418|7|0.246198|7|-0.291081|13|2025-04-10||||||||0.16418|0.16543|0.16535|0.16543|0.16576|0.16603|0.16518|0.16534|0.16587|0.16691|||||||||||||||40|7|7|12|14|30|31|64|44|84|||||||||||||||0.05981|0.02472|0.01888|0.02616|0.02388|0.02446|0.03557|0.03467|0.02657|0.03157|||||||||||||||-0.04761|-0.02351|-0.01511|-0.02143|-0.02131|-0.02358|-0.03241|-0.02391|-0.02921|-0.02835||||||||133|152|175|147|122|163|216|209|202|203|||||||||||||||||||||||||
2025-04-11 10:07:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:16|CC.D.LCO.UME.IP|11939|2025-04-09 18:24:50|2025-04-09 21:59:50|6339|44.8|0.41301|2025-04-10|0.0501|9|0.288451|17|-0.385698|7|2025-04-10|0.0548|0.05656|0.92223|0.95142|3.46553|1.26443|0.05133|0.05011|0.05052|0.0501|0.05082|0.05038|0.05163|0.05107|0.05196|0.0513|0.05355|0.05341|0.05284|0.05473|0.72892|0.10211|||18|29|8|10|7|8|31|82|71|53|37|38|50|120|134|139|68|56|75|14|8|4|||0.02218|0.03293|0.01808|0.01717|0.01384|0.01491|0.02468|0.03143|0.03696|0.02774|0.02631|0.02383|0.02871|0.04019|0.04698|0.04104|0.03769|0.03605|0.03439|0.02277|0.01651|0.01381|||-0.02531|-0.03537|-0.02058|-0.02037|-0.01707|-0.0153|-0.02309|-0.03748|-0.0364|-0.02511|-0.0253|-0.02385|-0.02766|-0.04545|-0.04286|-0.03751|-0.03673|-0.03901|-0.03209|-0.02246|-0.01566|-0.02056|||344|353|346|334|293|330|359|360|360|357|359|357|360|360|360|360|360|360|360|359|297|49|||||||||||||||||||||||||
2025-04-11 10:07:17|CC.D.CL.UME.IP|12232|2025-04-09 22:00:00|2025-04-09 23:59:50|6255.8|32|0.38037|2025-04-10|0.05128|18|0.308939|17|-0.392722|7|2025-04-10|0.05261|0.05677|0.89422|0.91924|0.66803|0.05443|0.05495|0.05313|0.05482|0.05365|0.05284|0.0522|0.05303|0.05182|0.05262|0.05189|0.05196|0.05315|0.05128|0.05303|1.01265||0.51673|2.30682|18|20|8|6|5|6|14|36|33|25|19|24|44|100|141|99|71|60|145|20|12||4|6|0.0242|0.03653|0.02104|0.01919|0.01465|0.01496|0.02875|0.03806|0.0407|0.02998|0.03055|0.0263|0.03169|0.04328|0.05169|0.04492|0.04101|0.04023|0.03593|0.02559|0.01591||0.01558|0.01761|-0.0291|-0.03672|-0.02177|-0.0206|-0.01711|-0.01672|-0.02612|-0.04025|-0.03964|-0.02887|-0.02882|-0.02531|-0.03139|-0.05142|-0.04605|-0.04386|-0.03841|-0.04202|-0.03456|-0.02489|-0.01735||-0.01509|-0.0167|356|360|357|347|326|350|360|360|360|360|360|359|360|360|360|360|360|360|360|360|313|219|267|||||||||||||||||||||||||
2025-04-11 10:07:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:19|CC.D.SM.UME.IP|5439|2025-04-10 00:00:00|2025-04-10 18:19:50|30202.6|8.1|0.11788|2025-04-10|0.13234|18|0.116518|13|-0.145318|13|2025-04-10|0.13374|0.13416|0.13418|0.13411|0.13409|0.13407|0.13412|0.13382|0.13349|0.13342|0.13307|0.13298|0.13273|0.13304|0.13264|0.13298|0.13316|0.13264|0.13234||||||5|2|1|1|2|1|1|2|5|2|6|5|9|30|18|12|15|23|48||||||0.01861|0.01266|0.01075|0.01612|0.00687|0.00849|0.0122|0.01241|0.01264|0.01535|0.01608|0.01775|0.01805|0.02877|0.02319|0.01789|0.02259|0.0194|0.02033||||||-0.01662|-0.01537|-0.01283|-0.01048|-0.01816|-0.01253|-0.01321|-0.01577|-0.01636|-0.01183|-0.01545|-0.00918|-0.01746|-0.02857|-0.02208|-0.01898|-0.02152|-0.01848|-0.01744||||||247|256|114|98|25|81|129|190|155|143|138|108|130|166|327|290|310|281|110|||||||||||||||||||||||||
2025-04-11 10:07:20|CC.D.BO.UME.IP|8743|2025-04-10 00:00:00|2025-04-10 18:19:50|4645|5.9|0.12648|2025-04-10|0.12811|5|0.260315|13|-0.201665|11|2025-04-10|0.12851|0.12903|0.12847|0.12844|0.12839|0.12811|0.12837|0.12879|0.12977|0.12971|0.12944|0.12977|0.12998|0.12988|0.12927|0.12858|0.12959|0.12953|0.12904||||||4|1|2|1|1|1|1|3|2|2|2|3|3|25|20|17|20|15|62||||||0.02785|0.02124|0.02004|0.01537|0.01399|0.01431|0.0148|0.0199|0.01822|0.01693|0.0172|0.01644|0.01957|0.04907|0.03698|0.02826|0.03957|0.0276|0.03433||||||-0.02523|-0.02218|-0.01985|-0.01508|-0.01425|-0.01501|-0.0147|-0.01858|-0.01668|-0.01477|-0.01352|-0.01866|-0.02057|-0.0402|-0.03088|-0.03183|-0.03506|-0.02926|-0.02677||||||320|338|313|279|177|265|330|337|333|326|309|301|241|180|358|352|360|359|119|||||||||||||||||||||||||
2025-04-11 10:07:21|CC.D.S.UME.IP|6786|2025-04-10 00:00:00|2025-04-10 18:19:50|1033|17.2|0.10083|2025-04-10|0.11622|18|0.21497|0|-0.097742|13|2025-04-10|0.11705|0.11761|0.11745|0.11739|0.11734|0.1172|0.11739|0.11723|0.11723|0.11718|0.11696|0.11698|0.11691|0.11719|0.11664|0.11642|0.11651|0.11624|0.11622||||||11|7|2|1|1|2|3|4|4|3|6|6|14|77|45|44|68|40|90||||||0.02317|0.01923|0.01276|0.01241|0.01059|0.01194|0.01275|0.01379|0.01262|0.01152|0.01308|0.01328|0.01534|0.02695|0.01912|0.01813|0.02537|0.01883|0.025||||||-0.01827|-0.01854|-0.01678|-0.01129|-0.01128|-0.01172|-0.01272|-0.01296|-0.0127|-0.01112|-0.01376|-0.01684|-0.01968|-0.02555|-0.01817|-0.01709|-0.02399|-0.01919|-0.01864||||||245|286|210|186|79|128|213|230|203|181|160|143|165|172|318|306|334|317|103|||||||||||||||||||||||||
2025-04-11 10:07:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:23|CS.D.PLAT.CFM.IP|11884|2025-04-09 18:25:00|2025-04-09 23:59:50|936.4|5.4|0.73911|2025-04-10|0.53239|15|0.438925|12|-0.437333|12|2025-04-10|0.53555|0.53681|0.53372|0.53373|0.5342|0.53352|0.5333|0.53412|0.53477|0.53549|0.53425|0.53439|0.53743|0.65857|1.19491|0.53239|0.53501|0.53445|0.53369|0.53557|0.53598||0.53534|0.53584|3|4|3|2|2|2|5|8|6|6|6|5|8|11|13|7|7|5|4|4|2||2|2|0.01968|0.02577|0.0174|0.01735|0.01659|0.01762|0.02232|0.02965|0.02332|0.02034|0.0219|0.01911|0.03119|0.03026|0.03592|0.02258|0.02632|0.02336|0.01965|0.01849|0.01756||0.01811|0.01813|-0.02263|-0.02211|-0.01715|-0.01488|-0.01657|-0.01491|-0.02087|-0.02963|-0.02139|-0.01874|-0.01946|-0.02037|-0.02927|-0.02761|-0.0358|-0.02137|-0.02479|-0.0217|-0.01907|-0.01885|-0.01742||-0.01956|-0.01533|334|327|303|272|211|248|335|350|345|354|348|340|354|355|359|352|357|348|338|341|236|224|244|||||||||||||||||||||||||
2025-04-11 10:07:24|CS.D.ZINC.MINI.IP|5895|2025-04-10 00:02:00|2025-04-10 17:59:00|2617|3.2|0.35879|2025-04-10|0.227|15|0.503311|1|-0.376464|1|2025-04-10|1.52429|0.47678|0.47412|0.4741|0.47306|0.47185|0.44649|0.22789|0.22954|0.22939|0.22857|0.22817|0.22831|0.2283|0.22716|0.227|0.22842|0.26095|||||||2|4|3|2|2|2|2|4|3|3|3|3|3|5|5|4|3|2|||||||0.06201|0.05004|0.03737|0.03395|0.02402|0.02895|0.0315|0.03143|0.03249|0.02895|0.01911|0.02466|0.02579|0.02956|0.02726|0.02828|0.01793|0.01803|||||||-0.05378|-0.04868|-0.03668|-0.02492|-0.02486|-0.03483|-0.02847|-0.03105|-0.02661|-0.02254|-0.01856|-0.02033|-0.02961|-0.03122|-0.02389|-0.02495|-0.02008|-0.02242|||||||190|305|221|153|99|152|235|281|261|190|185|214|266|334|309|307|213|108|||||||||||||||||||||||||
2025-04-11 10:07:26|IX.D.StoxxBank.FNI3.IP|6920|2025-04-09 18:25:00|2025-04-09 19:59:50|171.67|79.3|3.18446|2025-04-10|0.07066|7|0.569736|6|-0.372942|7|2025-04-10|||||||9.91293|0.07066|0.33629|1.50243|4.5311|6.22406|5.61144|0.92846|0.91219|0.92496|1.19374|1.86876|4.79178|3.53634|||||||||||69|313|100|89|84|76|67|80|75|199|35|10|6|7|||||||||||0.05778|0.08027|0.0541|0.04177|0.03845|0.03951|0.04668|0.05242|0.04316|0.0451|0.05628|0.05495|0.05071|0.04615|||||||||||-0.04124|-0.09098|-0.0576|-0.04907|-0.04126|-0.04333|-0.04902|-0.04857|-0.04879|-0.04674|-0.05479|-0.04899|-0.04636|-0.04654|||||285|359|360|345|335|324|342|343|350|345|356|335|318|318|||||||||||||||||||||||||
2025-04-11 10:07:27|IX.D.CANNABIS.IFD.IP|1205|2025-04-09 18:25:00|2025-04-09 18:59:50|53.48|0|9.46222|2025-04-10|9.34352|13|0.268766|17|-0.45489|15|2025-04-10||||||||||||||9.34352|9.34551|9.49285|9.64161|9.60143|9.50146|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04425|0.0306|0.02297|0.03559|0.04316|0.02693|||||||||||||||||||-0.06256|-0.04113|-0.03662|-0.04906|-0.03634|-0.04253||||||95|185|202|204|186|180|||||||||||||||||||||||||
2025-04-11 10:07:28|KB.D.BANKS.CASH.IP|3832|2025-04-10 07:15:00|2025-04-10 15:29:50|4891.34|0|0|2025-04-10|0|7|0.25151|12|-0.219513|7|2025-04-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04306|0.02288|0.01812|0.01655|0.01629|0.01923|0.0258|0.02741|0.01886||||||||||||||||-0.04164|-0.02809|-0.02132|-0.01653|-0.01678|-0.01928|-0.02767|-0.02814|-0.01741|||||||||270|359|343|338|315|328|350|360|180||||||||0|||||||||||||||||
2025-04-11 10:07:29|KB.D.AERO.CASH.IP|3296|2025-04-10 07:15:00|2025-04-10 15:29:50|14411.61|0|0|2025-04-10|0|7|0.366491|12|-0.356192|7|2025-04-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04561|0.03477|0.02692|0.02471|0.02015|0.03153|0.03007|0.02563|0.02164||||||||||||||||-0.05807|-0.03563|-0.02569|-0.02293|-0.02452|-0.02873|-0.02818|-0.03389|-0.0203|||||||||264|325|303|275|253|276|317|343|174|||||||||||||||||||||||||
2025-04-11 10:07:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:31|KB.D.CHEMS.CASH.IP|1272|2025-04-10 07:15:00|2025-04-10 15:29:50|5780.51|0|0|2025-04-10|0|7|0.14521|14|-0.232437|7|2025-04-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03764|0.04529|0.02384|0.03412|0.03239|0.03239|0.03727|0.03687|0.02802||||||||||||||||-0.05095|-0.02526|-0.02468|-0.03821|-0.02415|-0.03533|-0.03625|-0.03457|-0.02975|||||||||136|110|91|85|91|89|124|147|98|||||||||||||||||||||||||
2025-04-11 10:07:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:36|KB.D.FDR.CASH.IP|3468|2025-04-10 07:15:00|2025-04-10 15:29:50|4318.7|0|0|2025-04-10|0|7|0.311852|12|-0.20757|12|2025-04-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02839|0.01991|0.01395|0.0147|0.01162|0.01827|0.02127|0.01737|0.0158||||||||||||||||-0.03067|-0.01709|-0.01274|-0.01474|-0.01191|-0.01562|-0.01802|-0.01723|-0.01527|||||||||268|339|325|297|283|290|336|339|175|||||||||||||||||||||||||
2025-04-11 10:07:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:48|KB.D.MINING.CASH.IP|1219|2025-04-10 07:15:00|2025-04-10 15:29:50|13824.37|0|0|2025-04-10|0|7|0.219725|14|-0.256926|8|2025-04-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04435|0.0204|0.04161|0.03283|0.01618|0.05594|0.04621|0.05242|0.03814||||||||||||||||-0.03734|-0.05255|-0.03875|-0.03183|-0.01619|-0.04212|-0.04959|-0.0394|-0.0459|||||||||93|89|53|85|52|89|189|210|103|||||||||||||||||||||||||
2025-04-11 10:07:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:50|KB.D.OIL.CASH.IP|3473|2025-04-10 07:15:00|2025-04-10 15:29:50|7232.15|0|0|2025-04-10|0|7|0.247128|13|-0.25959|8|2025-04-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04224|0.02387|0.01695|0.0219|0.01395|0.02283|0.03683|0.03273|0.02174||||||||||||||||-0.0418|-0.02761|-0.01954|-0.02036|-0.01928|-0.02042|-0.03865|-0.03066|-0.02108|||||||||267|333|300|276|262|283|326|346|180|||||||||||||||||||||||||
2025-04-11 10:07:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:53|KB.D.REAL.CASH.IP|2543|2025-04-10 07:15:00|2025-04-10 15:29:50|1910.03|0|0|2025-04-10|0|7|0.430369|12|-0.165005|12|2025-04-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01604|0.0114|0.01072|0.0082|0.02053|0.01186|0.01037|0.00848||||||||||||||||-0.0189|-0.01346|-0.0107|-0.00995|-0.00946|-0.01447|-0.01377|-0.01228|-0.00921|||||||||228|222|193|201|188|235|293|297|154|||||||||||||||||||||||||
2025-04-11 10:07:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:57|KB.D.HOTELS.CASH.IP|3400|2025-04-10 07:15:00|2025-04-10 15:29:50|7380.48|0|0|2025-04-10|0|7|0.190798|12|-0.238874|7|2025-04-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03285|0.01818|0.01577|0.01515|0.00961|0.01889|0.01867|0.01912|0.01573||||||||||||||||-0.03707|-0.01928|-0.01726|-0.01375|-0.01346|-0.0177|-0.02324|-0.02121|-0.01479|||||||||266|337|318|289|264|281|322|346|171|||||||||||||||||||||||||
2025-04-11 10:07:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:07:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:08:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:08:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:08:02|KB.D.OZENER.IFD.IP|1384|2025-04-10 00:10:10|2025-04-10 05:59:40|6908.6|0|0.40055|2025-04-10|0.40011|5|0||0||2025-04-10|0.40096|0.4011|0.40054|0.40039|0.40078|0.40011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|120|118|118|120|||||||||||||||||||||||||
2025-04-11 10:08:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:08:04|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:08:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:08:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:08:07|KB.D.OZUTILI.IFD.IP|1274|2025-04-10 00:10:10|2025-04-10 05:59:40|8989.4|0|0.40077|2025-04-10|0.40069|1|0||0||2025-04-10|0.40076|0.40069|0.40093|0.40075|0.40119|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|110|104|108|117|114|||||||||||||||||||||||||
2025-04-11 10:08:08|SE.D.MMM.CASH.IP|5093|2025-04-09 18:25:40|2025-04-09 23:57:50||695.4|22.92485|2025-04-10|5.83699|8|6.848|9|-2.353467|13|2025-04-10|||||||||5.83699|23.6771|35.66185|61.73715|33.95582|35.00556|20.02348|28.71866|14.65761|9.9198|14.2849|6.79467|68.15128||100||||||||||1|4|1|3|57|943|505|640|891|931|850|1880|6238||0||||||||||0.22657|0.41103|0.25435|0.08809|0.09001|0.19614|0.06146|0.05339|0.06796|0.06066|0.06386|0.06216|||||||||||||-0.10955|-0.14409|-0.1167|-0.08062|-0.12824|-0.19582|-0.07151|-0.06523|-0.07033|-0.07121|-0.06954|-0.05644|-2.16001||-1.47783||191|230|265|93|51|181|287|276|317|287|311|330|3|2|||||||||||||||||||||||||
2025-04-11 10:08:10|SA.D.AXP.CASH.IP|4983|2025-04-09 18:25:40|2025-04-09 23:59:40||853.7|21.35133|2025-04-10|8.93525|16|4.347826|8|-5.347847|9|2025-04-10|||||||||79.49449|85.48201|94.18491|92.93384|62.83814|16.49845|12.7884|14.01545|8.93525|19.93252|13.27533|11.06166|94.99609|100|83.59967|100|||||||||9|4|9|50|34|1203|847|1141|825|994|693|2157|1262|7|269|200|||||||||0.94601|0.59683|0.39384|0.05559|0.58675|0.18222|0.06491|0.05288|0.06863|0.08487|0.07125|0.05888|0.42886|0.70176|0.00405||||||||||-1.93147|-1.76005|-0.19095|-0.1084|-0.56624|-0.14757|-0.06274|-0.04964|-0.07398|-0.06797|-0.06461|-0.0662|-1.65067|-0.00415|-0.10332|-0.74056|99|236|102|42|103|206|286|274|309|289|306|330|19|6|12|1||||||||||||||||||||||||0|
2025-04-11 10:08:11|UA.D.AAPL.CASH.IP|8017|2025-04-09 18:25:50|2025-04-09 23:59:50|19159|10115.8|10.53606|2025-04-10|0.02441|15|0.858392|17|-1.318913|17|2025-04-10|||||||||23.53548|41.22912|42.88062|47.6516|11.91525|4.42888|0.03077|0.02441|0.03484|0.04254|0.03583|0.0341|30.01332|50.9602|58.74579|47.08023|||||||||986|690|589|1920|2634|22261|13691|11862|16838|16690|12729|20662|90289|319|286|551|||||||||0.03647|0.05213|0.05996|0.04188|0.04636|0.08293|0.06064|0.05045|0.08468|0.09135|0.07431|0.08042|0.09613|0.04992|0.09023|0.01817|||||||||-0.05089|-0.04819|-0.05318|-0.0424|-0.04466|-0.0833|-0.0634|-0.05711|-0.08479|-0.09743|-0.07817|-0.08524|-0.06997|-0.02441|-0.09719|-0.08236|252|192|194|187|237|343|360|360|360|360|360|360|127|55|75|66|||||||||||||||||||||||||
2025-04-11 10:08:12|SA.D.BA.CASH.IP|5972|2025-04-09 18:25:50|2025-04-09 23:59:40||1662.4|11.44684|2025-04-10|4.94824|14|1.124903|10|-0.515132|20|2025-04-10|||||||||42.77878|37.17788|42.97693|52.79746|51.76013|13.21925|4.94824|10.18945|5.37961|9.37261|8.29554|5.29961|61.73768|90.91494|76.51194|71.56478|||||||||52|83|34|243|365|4671|3329|2060|2458|1823|1862|3401|840|249|307|323|||||||||0.22128|0.20644|0.47862|0.11282|0.10311|0.10675|0.0628|0.04831|0.07217|0.06451|0.06324|0.06386|0.16258|0.29032|0.32258||||||||||-0.0556|-0.09863|-0.12204|-0.10388|-0.07938|-0.10968|-0.06782|-0.06187|-0.06968|-0.0673|-0.06764|-0.07384|-0.23167|-0.03219|-0.22938||106|95|122|76|64|215|312|298|326|315|319|329|13|11|17|7|||||||||||||||||||||||||
2025-04-11 10:08:13|SB.D.CAT.CASH.IP|3745|2025-04-09 18:25:50|2025-04-09 23:59:40|30300|892.5|12.95189|2025-04-10|6.98231|19|1.576929|20|-2.738968|20|2025-04-10|||||||||72.07389|100|77.69389|82.15533|74.09131|13.54591|23.02968|24.42077|9.74664|17.89621|16.36875|6.98231|71.15065|100|100||||||||||49|0|40|29|1698|1221|609|675|751|804|1028|1953|2229|36|19|||||||||||||0.33841||0.10434|0.04972|0.03923|0.06724|0.08081|0.06458|0.05915|1.49768||||||||||||-1.13756||-0.35878|-0.20436|-0.7902|-0.11084|-0.06754|-0.05291|-0.06993|-0.06809|-0.06839|-0.06855|-1.6661|-0.16104|-1.65992||7|3|13|11|19|166|280|247|273|260|272|308|10|7|3|||||||||||||||||||||||||
2025-04-11 10:08:14|SB.D.CVX.CASH.IP|5404|2025-04-09 18:25:50|2025-04-09 23:59:50|13544|2906.7|11.47522|2025-04-10|0.05232|19|1.440271|8|-2.209334|8|2025-04-10|||||||||67.43425|65.64605|51.95692|42.93564|54.33767|6.46397|2.96447|4.77785|2.09442|1.78668|0.94444|0.05232|81.87955|60.07715|81.83572|76.50508|||||||||14|27|9|127|355|3752|3875|2924|3799|6604|7117|10288|2792|162|55|209|||||||||0.40182|0.28923|0.20561|0.11069|0.08682|0.08156|0.05151|0.03524|0.04808|0.05779|0.05566|0.04482|0.06731|0.18553|0.08889||||||||||-0.30584|-0.14071|-0.18902|-0.02691|-0.19984|-0.08909|-0.04892|-0.03861|-0.04737|-0.04944|-0.0492|-0.04846|-0.07407|-0.11865|-0.16296|-0.07792|173|127|128|40|37|206|346|339|347|352|344|355|22|10|11|17|||||||||||||||||||||||||
2025-04-11 10:08:15|UA.D.CSCO.CASH.IP|4591|2025-04-09 18:25:50|2025-04-09 23:59:50||5851.9|8.17897|2025-04-10|0.02386|19|0.841841|17|-1.953881|20|2025-04-10|||||||||75.94441|87.02501|60.101|94.45314|55.48875|5.28196|0.30295|0.581|0.028|0.30309|0.30492|0.02386|43.07811||20.78444|100|||||||||41|38|41|80|277|5764|5090|3750|6376|6794|5824|9656|136164||28|0|||||||||0.07588|0.03696||0.03477|0.07286|0.06535|0.04246|0.03898|0.05744|0.06176|0.05585|0.05974|0.10607||0.14154||||||||||-0.09807|-0.03936|-0.02901|-0.05647|-0.13956|-0.08372|-0.04369|-0.03828|-0.05658|-0.05724|-0.05434|-0.05241|-0.78432||-0.10589||132|92|10|18|38|211|359|358|359|360|360|360|33|5|1|||||||||||||||||||||||||
2025-04-11 10:08:16|SD.D.KO.CASH.IP|6283|2025-04-09 18:25:50|2025-04-09 23:59:30|7119|2821.1|6.98248|2025-04-10|0.01601|15|0.797721|20|-1.060071|20|2025-04-10|||||||||63.8574|50.10045|66.59133|78.88575|70.95827|7.60109|0.01784|0.01601|0.01864|0.02085|0.01831|0.01636|77.07303|37.59003|62.5141|78.76103|||||||||26|183|21|16|264|6435|4707|2562|5427|4347|5114|8586|5648|122|125|74|||||||||0.22722||0.02729|0.03173|0.02639|0.05333|0.03518|0.02783|0.04151|0.04202|0.04119|0.03972|0.18779|0.03531||0.4485|||||||||-0.0489|-0.07167|-0.02377|-0.02543|-0.06288|-0.05893|-0.03338|-0.02816|-0.03609|-0.04411|-0.03751|-0.04|-0.62272|-0.01412|-0.02353|-0.23239|113|10|200|52|55|212|358|354|360|359|360|359|13|8|8|14|||||||||||||||||||||||||
2025-04-11 10:08:17|SB.D.DOWWUS.CASH.IP|2860|2025-04-09 18:25:50|2025-04-09 19:59:50|2981|858.1|3.45907|2025-04-10|0.91533|19|0.846834|17|-0.488827|13|2025-04-10||||||||||||||5.07|2.83338|4.44409|6.57512|3.96745|5.1186|0.91533||||||||||||||||||1570|477|589|610|793|566|911||||||||||||||||||0.12291|0.0816|0.06435|0.08938|0.09336|0.08822|0.07918||||||||||||||||||-0.11892|-0.08932|-0.06076|-0.07247|-0.07628|-0.07902|-0.07004|||||165|334|321|324|335|338|356|||||||||||||||||||||||||
2025-04-11 10:08:18|SH.D.XOM.CASH.IP|5622|2025-04-09 18:25:50|2025-04-09 23:59:50|10038|4456.5|10.41646|2025-04-10|0.02248|19|0.893204|8|-0.89098|20|2025-04-10|||||||||34.08172|65.31812|73.97939|34.20988|42.96135|12.45479|0.03045|0.02583|0.02741|0.0362|0.02984|0.02248|53.54692|70.623|85.74862|78.30728|||||||||39|26|21|103|161|5560|6455|5442|8803|6302|7572|13023|1639|140|42|383|||||||||0.46653|0.17519|0.0956|0.14199|0.16529|0.08007|0.04911|0.04175|0.05565|0.05748|0.05625|0.05147|0.10017|0.01002|||||||||||-0.12128|-0.05892|-0.06556|-0.09183|-0.08939|-0.09088|-0.0493|-0.04092|-0.05105|-0.05899|-0.04786|-0.04757|-0.26019|-0.04171||-0.25825|152|66|88|59|75|243|360|360|360|358|360|360|15|17|7|23|||||||||||||||||||||||||
2025-04-11 10:08:19|SC.D.GS.CASH.IP|4302|2025-04-09 18:25:50|2025-04-09 23:59:50|48900|861.8|12.62484|2025-04-10|6.10788|19|2.441282|10|-2.890196|8|2025-04-10|||||||||85.74396||51.4183|85.85573|81.78139|19.34996|17.02774|16.71285|9.24308|16.80846|10.80694|6.10788|59.07904|100|83.5146|92.39135|||||||||66||38|148|142|1422|884|560|780|1236|1066|2089|1578|0|49|21|||||||||0.18327||0.78657||0.21575|0.11815|0.06326|0.04221|0.07793|0.07574|0.06837|0.06304|||0.90148|0.41815|||||||||-1.34381||-0.50626|-0.10177|-0.6522|-0.10092|-0.06888|-0.06062|-0.08276|-0.09104|-0.07382|-0.07223|-1.12801||-0.13371|-0.08222|27|32|7|43|199|297|284|310|307|329|352|12|1|6|13|||||||||||||||||||||||||
2025-04-11 10:08:20|SC.D.HD.CASH.IP|3823|2025-04-09 18:25:50|2025-04-09 23:59:20|35351|870.3|9.21469|2025-04-10|5.23639|19|0.639819|17|-3.583966|20|2025-04-10|||||||||76.48491|100|100|64.87404|94.80144|11.29625|15.81026|18.20979|10.72|11.58262|8.71141|5.23639|52.484||67.15789||||||||||68|0|25|47|74|1750|765|640|716|859|772|1734|16206||23|||||||||||0.28159|0.63164|0.14472||0.06189|0.03597|0.02928|0.05589|0.05629|0.05023|0.05153|||||||||||||-1.79803||-0.86507|-0.39895|-0.42195|-0.10434|-0.04501|-0.03968|-0.05647|-0.05637|-0.05306|-0.05284|-3.58397||-0.00569||4|3|5|31|19|180|293|254|284|297|303|332|2|3|||||||||||||||||||||||||
2025-04-11 10:08:21|SD.D.IBM.CASH.IP|5126|2025-04-09 18:25:50|2025-04-09 23:59:00||851.7|17.76387|2025-04-10|10.19342|19|29|8|-6.521739|8|2025-04-10|||||||||42.17838|36.81336|59.30885|97.28841|81.22023|21.36983|11.53969|18.00082|16.42643|18.87583|13.02507|10.19342|67.76671|85.76419|100|35.37818|||||||||4|5|22|6|20|1939|1066|1031|991|1229|821|1911|2757|81|0|0|||||||||1.36602|0.69666|0.59524|0.10052|0.12054|0.05619|0.03682|0.03264|0.05455|0.04504|0.05057|0.04933|||0.82576|0.351|||||||||-1.1052|-0.09821|-0.06613|-0.04554|-0.03863|-0.08482|-0.0451|-0.04113|-0.06877|-0.06234|-0.06023|-0.04965|-2.59309|-0.72163|-2.39382||193|198|83|110|164|184|297|279|307|283|287|347|12|7|3|3|||||||||||||||||||||||||
2025-04-11 10:08:23|UB.D.INTC.CASH.IP|7051|2025-04-09 18:26:00|2025-04-09 23:59:40|2124|18355.4|7.82695|2025-04-10|0.04963|16|1.017812|17|-0.629845|13|2025-04-10|||||||||24.40359|41.87172|34.32428|38.3388|21.01599|10.31999|0.60903|0.34536|0.04963|0.04991|0.3519|0.04989|34.09965|61.15871|48.90502|26.26379|||||||||2383|1048|2919|2773|3738|37499|26408|18698|18989|13937|13607|32819|283011|818|1245|572|||||||||0.09645|0.06521|0.07181|0.12295|0.10476|0.14192|0.10235|0.07221|0.09905|0.1042|0.0829|0.08748|0.08053||0.05029||||||||||-0.09924|-0.06588|-0.09471|-0.09858|-0.10543|-0.12546|-0.0975|-0.07969|-0.09022|-0.08801|-0.07706|-0.08403|-0.07041|-0.08411|-0.05025|-0.05074|181|122|146|115|177|273|356|337|345|340|330|316|50|18|43|42|||||||||||||||||||||||||
2025-04-11 10:08:23|SD.D.JNJ.CASH.IP|4749|2025-04-09 18:26:00|2025-04-09 23:59:30||2365.6|9.40738|2025-04-10|1.44104|19|1.282138|8|-1.769495|20|2025-04-10|||||||||20.35046|56.68451|50.8394|81.77529|41.73603|13.99518|4.60036|4.70154|3.2018|2.12987|3.52471|1.44104|86.0998|100|100||||||||||153|12|21|41|41|3200|3712|2998|2559|2890|2291|4626|8790|0|16||||||||||0.47417|0.17967|0.33825|0.17157|0.23773|0.13631|0.03717|0.02987|0.0384|0.03944|0.0329|0.03759|||||||||||||-0.07002|-0.05907|-0.07417|-0.11919|-0.12|-0.07157|-0.03282|-0.02893|-0.0356|-0.04035|-0.03225|-0.03652|-1.29052||-0.34341||15|46|158|82|94|231|351|322|349|337|345|357|7|4|5|||||||||||||||||||||||||
2025-04-11 10:08:25|SD.D.JPM.CASH.IP|6190|2025-04-09 18:26:00|2025-04-09 23:59:50|22700|2495.4|11.29634|2025-04-10|1.62831|17|0.990847|9|-0.833003|20|2025-04-10|||||||||41.99627|30.69817|61.37215|61.81949|56.95782|21.4477|8.17846|7.06421|3.60581|1.62831|3.85517|2.32186|75.10381|70.93366|75.05399|50.19165|||||||||74|20|34|149|321|5897|3696|3419|4227|3556|4158|7413|2355|449|170|435|||||||||0.43544|0.62149|0.31327|0.06646|0.10702|0.07324|0.04991|0.03841|0.04941|0.0597|0.05582|0.05593|0.21815|0.37143|0.14128|0.01321|||||||||-0.1041|-0.09206|-0.07938|-0.06048|-0.09189|-0.0864|-0.05467|-0.04485|-0.06022|-0.06251|-0.05659|-0.0588|-0.16773||-0.07263|-0.20845|173|195|139|47|118|230|322|301|343|329|346|357|36|24|20|16|||||||||||||||||||||||||
2025-04-11 10:08:26|SE.D.MCD.CASH.IP|4861|2025-04-09 18:26:00|2025-04-09 23:59:40|30550|1089.1|18.97493|2025-04-10|0.37888|12|0.561462|8|-1.053387|20|2025-04-10|||||||||96.16329|7.49411|66.83088||0.37888|10.80899|29.05585|31.00755|21.19979|17.78142|18.0972|13.58459|50.33853|60.18602||100|||||||||11|1|128||38|2894|1215|1422|1359|1189|1419|2401|8386|131||0|||||||||0.50212|0.124|||0.14547|0.0753|0.03392|0.02721|0.03817|0.04245|0.0334|0.03465||||0.03296|||||||||-0.19053|-0.12292|-0.08589||-0.09897|-0.07267|-0.03638|-0.03576|-0.04457|-0.04739|-0.03828|-0.0422|-1.05339||||77|46|3|7|141|252|223|256|266|300|326|4|5|1||||||||||||||||||||||||0|
2025-04-11 10:08:27|SE.D.MRK.CASH.IP|4271|2025-04-09 18:26:00|2025-04-09 23:59:50|7761|3253.1|8.53312|2025-04-10|2.65222|18|1.055674|8|-1.264843|20|2025-04-10|||||||||64.5471|73.87907|87.17151|100|44.66165|12.99176|2.91325|5.15866|6.30954|4.72438|2.65222|3.43764|90.26144|100|87.5161|85.75484|||||||||213|15|46|462|133|6171|3261|3773|2661|2948|2795|7006|6233|12|47|140|||||||||0.69281|0.80154|0.77449|0.45522|0.29309|0.0936|0.04848|0.03967|0.04547|0.0493|0.04224|0.04785|0.22581||0.01287|0.20672|||||||||-0.1761|-0.30854|-0.27018|-0.07954|-0.19639|-0.10273|-0.05022|-0.04008|-0.04911|-0.04676|-0.04386|-0.05029|-0.63887|||-0.02575|14|19|31|3|9|202|351|313|336|343|346|354|10|2|8|14||||||||||||0|||||||||||||
2025-04-11 10:08:28|UC.D.MSFT.CASH.IP|7482|2025-04-09 18:26:00|2025-04-09 23:59:50|38407|2782|8.21708|2025-04-10|0.0573|19|0.569093|17|-1.127721|20|2025-04-10|||||||||19.0599|17.28276|26.32694|26.98048|20.5644|14.22787|0.33124|0.3288|0.06515|0.06669|0.62143|0.0573|31.71576|48.59164|44.6387|36.42762|||||||||251|177|103|116|457|4579|2942|2698|3561|2960|2855|9227|75084|217|144|257|||||||||0.04285|0.04293|0.0209|0.02474|0.04184|0.05696|0.03848|0.03476|0.05544|0.05735|0.05378|0.06089|0.072|0.08299|0.10744|0.1367|||||||||-0.04698|-0.03295|-0.02024|-0.02487|-0.06026|-0.0577|-0.04052|-0.03553|-0.05574|-0.05603|-0.05228|-0.0611|-0.21728|-0.04093|-0.08501|-0.18219|286|175|233|201|201|297|357|356|360|358|358|359|73|33|27|58|||||||||||||||||||||||||
2025-04-11 10:08:29|SE.D.NKE.CASH.IP|6716|2025-04-09 18:26:00|2025-04-09 23:59:40||7403.1|9.90397|2025-04-10|0.04462|14|7.981481|8|-0.754231|20|2025-04-10|||||||||49.39649|76.50277|70.84121|61.65305|59.70529|6.07463|0.04462|0.59733|0.32365|0.61066|0.61001|0.04512|64.94052|69.26195|80.03623|66.71417|||||||||259|145|233|401|1306|24667|18405|14252|11816|15014|15355|22768|2605|419|453|235|||||||||0.39471|0.17677|0.10574|0.07383|0.09956|0.1246|0.07307|0.05402|0.06853|0.0785|0.07394|0.07454|0.09782|0.17833|0.13087|0.16171|||||||||-0.12635|-0.13351|-0.10095|-0.11478|-0.19081|-0.14218|-0.07091|-0.05871|-0.06876|-0.0733|-0.07853|-0.07631|-0.28881|-0.04912|-0.09682|-0.06751|106|106|65|39|84|219|360|356|360|359|360|360|54|13|35|33|||||||||||||||||||||||||
2025-04-11 10:08:30|SE.D.PFE.CASH.IP|6063|2025-04-09 18:26:00|2025-04-09 23:59:50|2172|11110.8|4.92494|2025-04-10|0.04588|14|0.654206|17|-1.201602|8|2025-04-10|||||||||53.62282|29.86877|27.32556|21.26779|20.54145|3.07305|0.04588|0.04631|0.04696|0.69178|0.36456|0.04606|39.17472|53.45034|81.29332|71.5178|||||||||1914|404|571|619|3174|27243|23340|24189|19787|14758|12790|30393|14445|341|367|191|||||||||0.06426|0.04503|0.07155|0.05474|0.08388|0.08867|0.06742|0.05281|0.06369|0.06526|0.05602|0.06715|0.0463|0.1387|0.06934|0.18504|||||||||-0.34534|-0.04702|-0.06702|-0.06184|-0.05825|-0.08985|-0.06019|-0.05411|-0.05678|-0.06154|-0.05693|-0.06176|-0.04627|-0.05774|-0.06926|-0.27663|28|57|55|66|83|232|294|212|312|310|314|309|23|15|16|14|||||||||||||||||||||||||
2025-04-11 10:08:31|SE.D.PG.CASH.IP|4638|2025-04-09 18:26:00|2025-04-09 23:59:50|16310|1656.8|16.44488|2025-04-10|5.35273|19|0.766355|10|-2.152642|20|2025-04-10|||||||||34.15212|66.85247|33.71981|96.02023|98.01176|14.56069|7.70451|12.01975|7.25995|6.42979|8.94746|5.35273|72.06591||75.25067|100|||||||||7|38|45|19|16|3607|2384|1828|1873|2180|2220|3961|9270||45|33|||||||||0.12185|0.09919|0.3001|0.0795|0.07534|0.08635|0.03489|0.02516|0.03666|0.04098|0.03922|0.03632|0.28515|||0.625|||||||||-0.08579|-0.25354|-0.21901|-0.08875|-0.12512|-0.11181|-0.03867|-0.02444|-0.03409|-0.04217|-0.03507|-0.04041|-1.54685||-0.4638||81|3|175|75|50|203|288|259|320|315|304|340|7|4|3|||||||||||||||||||||||||
2025-04-11 10:08:32|SH.D.UTX.CASH.IP|2796|2025-04-09 18:26:00|2025-04-09 20:00:00|12692|1331.4|10.60087|2025-04-10|5.95874|18|0.510326|17|-0.274833|13|2025-04-10||||||||||||||13.09739|18.8397|19.51867|19.51862|9.71237|5.95874|6.84085||||||||||||||||||2391|1380|1384|1334|1060|900|1175||||||||||||||||||0.0727|0.04368|0.03057|0.0492|0.05833|0.04288|0.04698||||||||||||||||||-0.05711|-0.0448|-0.04272|-0.04512|-0.04621|-0.04198|-0.04491|||||139|288|252|309|281|290|326|||||||||||||||||||||||||
2025-04-11 10:08:33|SG.D.TRVUS.CASH.IP|2509|2025-04-09 18:26:20|2025-04-09 19:59:50|24796|406.8|19.58028|2025-04-10|9.32045|19|0.705236|13|-0.374105|13|2025-04-10||||||||||||||33.58555|31.38131|43.39836|27.08539|15.871|13.3|9.32045||||||||||||||||||557|445|311|194|293|221|298||||||||||||||||||0.07961|0.03884|0.02417|0.0516|0.06818|0.04794|0.05314||||||||||||||||||-0.10631|-0.06183|-0.03939|-0.0503|-0.05757|-0.05859|-0.05993|||||81|256|231|275|211|221|273|||||||||||||||||||||||||
2025-04-11 10:08:34|SH.D.UNH.CASH.IP|4138|2025-04-09 18:26:10|2025-04-09 23:59:50|57701|1558.7|16.40576|2025-04-10|14.31429|14|31.791908|8|-1.26164|13|2025-04-10|||||||||64.39869|80.75223|72.65404|60.63001|89.42811|20.41555|14.31429|27.46826|15.96427|23.7537|26.57047|26.29642|88.9713|80.22094|100|83.39096|||||||||18|7|2|10|32|4700|2574|1962|2416|1400|1651|2249|663|63|31|34|||||||||16.1902|0.56006|0.51806|||0.14025|0.04999|0.04279|0.06535|0.05446|0.03833|0.05324|0.10658||||||||||||-0.17782|-0.34484|-0.44169|-0.3989|-0.40039|-0.18349|-0.08091|-0.085|-0.0702|-0.06618|-0.06029|-0.06269|-0.31548|-0.19504|-0.04235||11|36|61|10|28|184|268|223|240|258|257|271|45|5|4|6|||||||||||||||||||||||||
2025-04-11 10:08:35|SH.D.VZ.CASH.IP|4498|2025-04-09 18:26:10|2025-04-09 23:59:50|4290|6783.6|4.03213|2025-04-10|0.02313|19|1.495726|20|-0.990099|20|2025-04-10|||||||||68.97072|71.50677|100|64.30945|57.19026|6.34416|0.026|0.02402|0.02505|0.02503|0.31097|0.02313|72.27396|75.03694|84.62793|85.71761|||||||||55|590|115|233|664|15663|8676|8845|7778|6812|6724|13250|4379|2306|172|528|||||||||0.20341|||0.02374|0.05929|0.08247|0.04319|0.03948|0.04806|0.04864|0.04255|0.04268|0.84128||0.08151||||||||||-0.04743|-0.095|-0.04759|-0.02372|-0.0592|-0.07594|-0.04924|-0.03856|-0.04458|-0.04674|-0.04064|-0.04397|-0.31168|-0.03109|-0.0233|-0.0233|16|7|4|14|35|207|347|312|358|351|348|348|25|12|13|7|||||||||||||||||||||||||
2025-04-11 10:08:36|SH.D.VUS.CASH.IP|4758|2025-04-09 18:26:10|2025-04-09 23:59:40|33327|1539.2|14.27|2025-04-10|5.1467|17|11.322034|8|-3.185835|20|2025-04-10|||||||||69.17623|80.48616|90.5619|60.77306|78.14496|12.74492|15.18277|9.81356|7.40608|5.1467|6.19443|7.89839|45.6507|58.79604|100|72.36623|||||||||18|13|14|50|89|3570|1744|1953|1844|1627|1329|3118|9598|56|7|6|||||||||0.257|1.03803|0.11186|0.13678|0.21763|0.07403|0.03947|0.03257|0.05369|0.0542|0.04513|0.04512|0.17004|0.82624||0.17488|||||||||-0.04538|-0.1819|-0.25037|-0.09181|-0.34131|-0.09085|-0.04328|-0.03756|-0.05902|-0.06499|-0.0451|-0.05118|-1.23382|-0.78791|-2.68667||177|5|52|10|90|200|259|237|330|300|297|334|16|12|4|7||||||||||0|||||||||||||||
2025-04-11 10:08:37|SH.D.WAG.CASH.IP|2604|2025-04-09 18:26:10|2025-04-09 19:59:50|1076|6339.1|0.34746|2025-04-10|0.09286|18|0.372439|14|-0.469484|13|2025-04-10||||||||||||||1.29212|0.09299|2.31271|1.1126|0.92554|0.09286|0.15785||||||||||||||||||10881|13817|25991|19796|10935|13088|3903||||||||||||||||||0.09402|0.12094|0.09267|0.10178|0.11298|0.10473|0.09558||||||||||||||||||-0.14491|-0.09323|-0.09245|-0.10234|-0.09275|-0.10208|-0.09931|||||84|82|45|98|120|91|179|||||||||||||||||||||||||
2025-04-11 10:08:38|SH.D.WMT.CASH.IP|5912|2025-04-09 18:26:10|2025-04-09 23:59:50||4743.1|8.19032|2025-04-10|0.02849|19|0.790831|8|-0.518936|20|2025-04-10|||||||||26.11975|56.73812|40.11209|86.67268|48.93742|7.91097|0.03292|0.31139|0.03664|0.31495|0.0334|0.02849|83.39574|60.03976|60.1275|55.75153|||||||||319|62|551|498|812|14135|9284|5774|7724|6378|7558|9866|3393|129|826|368|||||||||0.49658|0.23016|0.03961|0.1524|0.05366|0.11288|0.05462|0.04495|0.05506|0.05354|0.04947|0.05284|0.09388||0.3532|0.09707|||||||||-0.11382|-0.09745|-0.05843|-0.08645|-0.08536|-0.08404|-0.04849|-0.04591|-0.05839|-0.0563|-0.0555|-0.05136|-0.25381|-0.02576|-0.08467|-0.25473|35|85|25|15|43|230|360|360|360|360|360|360|30|5|15|9|||||||||||||||||||||||||
2025-04-11 10:08:39|UB.D.GOOGUS.CASH.IP|6985|2025-04-09 18:26:10|2025-04-09 23:54:40|15445|3118.9|7.62592|2025-04-10|0.01916|15|0.818932|17|-0.68744|19|2025-04-10|||||||||18.89206|20.56798|13.9281|20.21045|6.08227|4.23239|0.02055|0.01916|0.02656|0.02848|0.02372|0.02559|24.49434|52.43673|55.40792|31.03975|||||||||226|123|118|158|355|5862|4554|3198|4852|3976|4431|7436|35132|186|177|201|||||||||0.04678|0.05365|0.06497|0.05231|0.05011|0.06975|0.04611|0.03259|0.06555|0.06764|0.05516|0.05896|0.07979|0.06222|0.08437|0.04655|||||||||-0.05819|-0.06209|-0.06488|-0.04383|-0.05888|-0.06748|-0.04335|-0.03581|-0.06467|-0.06549|-0.05702|-0.05618|-0.11157|-0.06785|-0.0838|-0.09754|283|274|276|254|253|337|360|360|360|360|360|360|111|63|38|65|||||||||||||||||||||||||
2025-04-11 10:08:41|UC.D.NFLX.CASH.IP|5684|2025-04-09 18:26:10|2025-04-09 23:59:40|92144|646|15.06265|2025-04-10|12.0902|13|1.422222|20|-1.621306|8|2025-04-10|||||||||54.82905|66.8249|56.38047|67.81327|24.20185|12.0902|15.81316|34.79396|15.09333|20.60171|19.54108|12.20463|67.79252|66.8739|33.83972|74.15819|||||||||62|41|21|50|287|727|549|531|502|534|425|1139|14851|36|22|63|||||||||0.07996|0.08511|0.06644|0.02923|0.02519|0.08795|0.04936|0.04333|0.06946|0.07044|0.06358|0.05347|0.25542||0.09709|0.33297|||||||||-0.15044|-0.05735|-0.07916|-0.07349|-0.11957|-0.09719|-0.06769|-0.06868|-0.0881|-0.09258|-0.07261|-0.07688|-0.17842|-0.05983|-0.04868|-0.05447|178|75|73|96|92|219|300|271|302|284|253|315|37|9|12|23|||||||||||||||||||||||||
2025-04-11 10:08:43|UB.D.FB.CASH.IP|7520|2025-04-09 18:26:10|2025-04-09 23:59:50|54000|2471.4|8.91039|2025-04-10|0.05947|15|0.801831|17|-0.870169|19|2025-04-10|||||||||35.12091|45.91363|34.27967|51.925|27.94398|11.75072|0.07428|0.05947|0.09418|0.38178|0.65467|0.07963|23.74569|25.12846|35.76582|39.1611|||||||||465|153|94|379|762|4893|3591|3393|3424|2524|2370|4611|20772|198|145|195|||||||||0.06641|0.08624|0.0412|0.07798|0.04502|0.08263|0.06173|0.04913|0.08095|0.07493|0.06422|0.07347|0.03936||0.05916|0.02703|||||||||-0.06189|-0.06348|-0.07126|-0.0461|-0.06531|-0.08226|-0.06383|-0.05118|-0.07911|-0.07813|-0.0691|-0.07008|-0.09671|-0.11282|-0.07134|-0.04653|106|105|100|137|180|292|359|360|360|360|357|359|89|24|59|77|||||||||||||||||||||||||
2025-04-11 10:08:44|UA.D.AMZN.CASH.IP|7864|2025-04-09 18:26:10|2025-04-09 23:59:50|19195|5743.6|9.64075|2025-04-10|0.02412|15|10.6|8|-0.761253|19|2025-04-10|||||||||24.07653|28.47022|40.10277|36.47632|17.36691|7.76263|0.03234|0.02412|0.02851|0.03751|0.03407|0.02794|27.50694|29.34609|38.65765|29.7468|||||||||642|358|502|691|1638|11190|8250|7916|10798|8591|6757|13902|85512|687|722|1183|||||||||0.16697|0.04465|0.04468|0.03497|0.05702|0.06981|0.05289|0.04464|0.06863|0.07267|0.06527|0.06765|0.10146|0.00554|0.11116|0.03606|||||||||-0.04229|-0.04166|-0.03514|-0.0351|-0.05961|-0.07104|-0.05292|-0.0448|-0.06925|-0.0691|-0.06542|-0.0681|-0.10055|-0.06184|-0.07492|-0.06944|284|201|215|206|278|338|360|360|360|360|360|360|84|41|70|54|||||||||||||||||||||||||
2025-04-11 10:08:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:08:46|EC.D.ACCP.CASH.IP|3387|2025-04-10 07:14:00|2025-04-10 15:29:50|3803|65.1|13.53851|2025-04-10|6.85861|15|0.785662|7|-1.127175|7|2025-04-10||||||||10.01234|11.3122|21.26659|23.62374|27.26406|23.37903|18.61087|15.25798|6.85861||||||||||||||||144|72|61|49|57|58|79|82|86||||||||||||||||0.09671|0.04319|0.03815|0.03676|0.03457|0.03949|0.04475|0.04268|0.03777||||||||||||||||-0.09873|-0.04565|-0.03404|-0.03052|-0.02996|-0.03756|-0.04673|-0.04039|-0.04067|||||||||262|302|245|229|202|240|264|276|132|||||||||||||||||||||||||
2025-04-11 10:08:47|SA.D.BABA.CASH.IP|7828|2025-04-09 18:26:20|2025-04-09 23:59:50|10816|5944.7|11.60858|2025-04-10|0.03617|15|0.841652|19|-1.094133|19|2025-04-10|||||||||24.47942|54.80716|48.05186|56.74059|32.18029|10.41549|0.04974|0.03617|0.05876|0.90237|0.04235|0.04552|43.23193|50.04356|53.64007|45.18332|||||||||3725|1022|1868|765|2509|16935|11664|9320|9540|6596|6352|32777|2194|6289|483|780|||||||||0.05374|0.04502|0.07935|0.03902|0.0498|0.09274|0.06568|0.04827|0.06407|0.05692|0.05132|0.09172|0.08293|0.06095|0.11031|0.07814|||||||||-0.06414|-0.04612|-0.06604|-0.04301|-0.08184|-0.0928|-0.06239|-0.05297|-0.06418|-0.05852|-0.0532|-0.11334|-0.0778|-0.03043|-0.12209|-0.12239|168|137|148|120|181|271|360|360|359|357|359|359|153|72|99|122|||||||||||||||||||||||||
2025-04-11 10:08:48|SA.D.ACBUS.CASH.IP|1257|2025-04-09 18:26:30|2025-04-09 19:59:50|424|771.7|3.12444|2025-04-10|0.24431|15|0.492611|19|-0.493827|19|2025-04-10||||||||||||||27.32001|3.00222|0.24431|2.98998|0.26159|2.1657|1.9611||||||||||||||||||1527|594|878|1008|544|392|208||||||||||||||||||0.25379|0.24152|0.24272|0.30805|0.24501|0.2439|0.25963||||||||||||||||||-0.24217|-0.2403||-0.24618|-0.24466|-0.24038|-0.26092|||||100|109|38|73|73|52|133|||||||||||||||||||||||||
2025-04-11 10:08:49|UA.D.CARUS.CASH.IP|2314|2025-04-09 18:26:20|2025-04-09 19:59:50|7384|499.1|15.90115|2025-04-10|11.42015|18|0.605881|16|-1.314286|13|2025-04-10||||||||||||||44.98184|32.64509|32.52378|30.33723|29.27419|11.42015|11.72487||||||||||||||||||1009|383|547|421|436|510|471||||||||||||||||||0.09398|0.09618|0.08717|0.10477|0.08737|0.09896|0.07183||||||||||||||||||-0.42958|-0.14912|-0.10871|-0.10482|-0.12723|-0.11864|-0.10274|||||63|158|155|223|159|171|235|||||||||||||||||||||||||
2025-04-11 10:08:50|ED.D.BAS.CASH.IP|4088|2025-04-10 07:02:40|2025-04-10 15:29:50|4107|598.4|5.22411|2025-04-10|0.96511|7|0.3234|7|-0.310856|12|2025-04-10||||||||0.96511|1.18364|5.15774|7.13411|13.97649|11.14526|7.63868|4.01353|10.03198||||||||||||||||1259|638|629|431|621|475|462|608|723||||||||||||||||0.06957|0.05236|0.04031|0.03466|0.03292|0.04562|0.04325|0.04507|0.03533||||||||||||||||-0.0679|-0.04945|-0.04365|-0.03876|-0.03274|-0.04401|-0.04693|-0.04444|-0.03767|||||||||328|351|332|324|294|333|342|352|160|||||||||||||||||||||||||
2025-04-11 10:08:51|ED.D.BMW.CASH.IP|4024|2025-04-10 07:02:40|2025-04-10 15:29:50|6506|241.2|5.66651|2025-04-10|0.38095|7|0.43054|7|-1.605759|7|2025-04-10||||||||0.38095|0.94805|6.59202|8.98764|15.53368|7.8359|6.81217|3.67379|8.53272||||||||||||||||607|319|198|177|182|219|228|259|350||||||||||||||||0.09265|0.06303|0.04831|0.04768|0.04118|0.0577|0.06271|0.05352|0.04667||||||||||||||||-0.13455|-0.0633|-0.04911|-0.0482|-0.04217|-0.05513|-0.05654|-0.05293|-0.04097|||||||||326|335|321|302|284|321|340|331|153|||||||||||||||||||||||||
2025-04-11 10:08:52|UA.D.BNTXUS.CASH.IP|3383|2025-04-09 18:26:30|2025-04-09 22:58:10|9322|280.8|14.54863|2025-04-10|6.62471|20|13.664596|10|-6.142612|20|2025-04-10|||||||||8.0259|28.23958|33.3871|17.63222|19.12054|22.13399|10.02395|10.15374|34.44186|28.99589|31.82901|20.82785|6.62471||||||||||||2|8|5|8|15|466|390|310|365|762|319|894|54555||||||||||||0.34131|0.03849|0.26703|0.04469|0.21709|0.0496|0.07604|0.05226|0.09106|0.20303|0.05933|0.11647|||||||||||||-0.05652|-0.05114|-0.04569|-0.06153|-0.0642|-0.13709|-0.14067|-0.14799|-0.13266|-0.14261|-0.18824|-0.11325|-6.14261||||293|172|251|245|75|147|103|91|85|77|89|141|1|||||||||||||||||||||0||||
2025-04-11 10:08:53|SB.D.CCL.CASH.IP|2900|2025-04-09 18:26:20|2025-04-09 19:59:50|1962|19765.5|0.1638|2025-04-10|0.05675|18|1.596037|13|-0.598802|13|2025-04-10||||||||||||||0.09654|0.34174|0.39065|0.05732|0.05883|0.05675|0.37309||||||||||||||||||38462|16717|22073|14795|10434|19630|7411||||||||||||||||||0.16572|0.10543|0.07934|0.09894|0.10147|0.08848|0.0948||||||||||||||||||-0.16597|-0.09663|-0.07638|-0.09854|-0.09286|-0.09666|-0.08416|||||179|353|299|324|316|333|338|||||||||||||||||||||||||
2025-04-11 10:08:53|EJ.D.CSGN.CASH.IP|1|2025-04-11 07:00:00|2025-04-11 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:08:54|ED.D.DCX.CASH.IP|4150|2025-04-10 07:02:30|2025-04-10 15:29:50|4761|437.7|0.77587|2025-04-10|0.0175|15|0.39309|12|-0.412898|7|2025-04-10||||||||0.04742|0.30771|0.02542|2.00295|4.12737|0.58418|0.30517|0.30211|0.0175||||||||||||||||1151|447|281|249|330|348|433|367|718||||||||||||||||0.08394|0.04845|0.0381|0.03495|0.02891|0.04035|0.04746|0.04195|0.0342||||||||||||||||-0.08636|-0.04877|-0.03858|-0.03572|-0.03121|-0.04|-0.04127|-0.04228|-0.03313|||||||||331|360|357|354|341|359|359|359|180|||||||||||||||||||||||||
2025-04-11 10:08:55|ED.D.DHERGY.CASH.IP|3195|2025-04-10 07:02:30|2025-04-10 15:29:50|2295|75.4|19.74455|2025-04-10|7.4653|7|0.444804|7|-0.960384|7|2025-04-10||||||||7.4653|23.48206|33.24212|37.70875|29.60529|25.57866|21.15276|22.99245|8.56868||||||||||||||||219|102|62|47|91|96|115|80|105||||||||||||||||0.13722|0.06975|0.06064|0.06982|0.05745|0.07112|0.07943|0.0696|0.06378||||||||||||||||-0.15237|-0.06278|-0.05867|-0.06419|-0.06341|-0.06155|-0.06531|-0.06108|-0.06808|||||||||247|231|181|186|166|208|247|275|118|||||||||||||||||||||||||
2025-04-11 10:08:57|SB.D.DAL.CASH.IP|4961|2025-04-09 18:26:30|2025-04-09 23:59:50|4427|4501.6|6.74909|2025-04-10|0.63514|19|1.089435|17|-2.597403|8|2025-04-10|||||||||65.77791|100|78.03738|72.14797|55.48142|8.74403|2.37331|3.39474|3.33969|2.86227|3.13365|0.63514|91.32867|25.22249|82.39914|50.07087|||||||||565|7|273|516|1195|8887|5483|5207|5307|4572|4311|7867|1933|527|298|300|||||||||0.41628||0.64312|0.16268|0.10141|0.14752|0.10308|0.0753|0.09952|0.09982|0.09337|0.08077|0.16932||0.15247||||||||||-0.56306|-0.21127|-0.60006|-0.15297|-0.18485|-0.15791|-0.08609|-0.06829|-0.08533|-0.09342|-0.08288|-0.07392|-0.12062|-0.13973|-0.02533|-0.12674|23|20|27|25|76|210|352|332|339|325|330|351|23|4|17|10|||||||||||||||||||||||||
2025-04-11 10:08:58|ED.D.DBK.CASH.IP|4157|2025-04-10 07:02:30|2025-04-10 15:29:50|1941|1311.7|0.08125|2025-04-10|0.02763|15|0.54442|7|-0.444006|7|2025-04-10||||||||0.05756|0.03336|0.03053|0.31236|0.02834|0.03148|0.31018|0.03114|0.02763||||||||||||||||3400|1555|985|1041|904|773|1020|1234|1320||||||||||||||||0.10212|0.05533|0.04061|0.03601|0.03281|0.04279|0.0524|0.04601|0.03495||||||||||||||||-0.09937|-0.05683|-0.04032|-0.03724|-0.03375|-0.04554|-0.04907|-0.04896|-0.03088|||||||||345|349|359|354|347|359|360|360|180|||||||||||||||||||||||||
2025-04-11 10:08:59|ED.D.LHAG.CASH.IP|3668|2025-04-10 07:02:30|2025-04-10 15:29:40|601.8|1319.6|12.40421|2025-04-10|3.89227|8|0.316857|7|-0.346348|7|2025-04-10||||||||4.22832|3.89227|18.91952|21.17943|19.83571|11.78533|8.95686|12.10482|16.04271||||||||||||||||3559|1375|1288|804|694|1044|1289|1306|2276||||||||||||||||0.07782|0.05017|0.04198|0.0457|0.03922|0.05081|0.05306|0.04515|0.03783||||||||||||||||-0.0845|-0.04741|-0.04979|-0.03707|-0.04355|-0.05293|-0.05607|-0.05095|-0.03999|||||||||314|287|265|232|182|256|270|274|100|||||||||||||||||||||||||
2025-04-11 10:09:00|SB.D.D.CASH.IP|2832|2025-04-09 18:26:30|2025-04-09 19:59:50|5222|1811.7|6.74606|2025-04-10|3.03996|19|0.565854|17|-0.287522|13|2025-04-10||||||||||||||17.87314|8.22156|17.51183|11.60749|8.68536|4.4077|3.03996||||||||||||||||||1284|1443|1039|1055|1042|1130|1872||||||||||||||||||0.06378|0.04814|0.04403|0.05301|0.05858|0.04454|0.05307||||||||||||||||||-0.07088|-0.04792|-0.03909|-0.04149|-0.04913|-0.03926|-0.04895|||||141|295|258|304|291|301|337|||||||||||||||||||||||||
2025-04-11 10:09:01|EJ.D.DUFNSW.CASH.IP|1445|2025-04-10 07:06:10|2025-04-10 15:19:50|3430|99.4|17.74088|2025-04-10|14.15506|9|0.943891|7|-0.550358|7|2025-04-10||||||||19.57688|20.19069|14.15506|35.67257|20.52432|42.70263|49.66755|39.5136|27.68473||||||||||||||||200|186|132|84|109|76|112|84|146||||||||||||||||0.15651|0.13406|0.07185|0.09161|0.11484|0.17318|0.09076|0.08727|0.08167||||||||||||||||-0.17967|-0.0637|-0.07656|-0.05721|-0.07304|-0.0913|-0.07175|-0.06222|-0.07286|||||||||109|60|50|45|54|54|119|104|29|||||||||||||||||||||||||
2025-04-11 10:09:03|SB.D.EQR.CASH.IP|2466|2025-04-09 18:26:30|2025-04-09 19:59:50|6686|1123.6|18.9741|2025-04-10|18.51959|19|0.520751|19|-0.585498|13|2025-04-10||||||||||||||52.97085|38.64197|30.75095|26.35391|28.53888|36.20362|18.51959||||||||||||||||||672|515|636|505|596|382|735||||||||||||||||||0.09004|0.05347|0.05823|0.07763|0.07058|0.06933|0.06424||||||||||||||||||-0.16524|-0.0893|-0.06639|-0.08745|-0.0885|-0.07183|-0.06816|||||74|226|173|191|194|244|283|||||||||||||||||||||||||
2025-04-11 10:09:04|UB.D.EXPE.CASH.IP|2606|2025-04-09 18:26:30|2025-04-09 19:59:50|16170|869.2|14.41293|2025-04-10|6.96821|19|3.14|13|-0.732815|13|2025-04-10||||||||||||||29.83462|35.4017|28.17165|26.77637|23.64548|20.56859|6.96821||||||||||||||||||1925|689|648|543|699|559|540||||||||||||||||||0.22773|0.07008|0.03798|0.08559|0.09155|0.0738|0.06231||||||||||||||||||-0.27789|-0.11234|-0.07772|-0.11368|-0.10657|-0.10148|-0.07883|||||109|199|193|234|171|187|266|||||||||||||||||||||||||
2025-04-11 10:09:05|SC.D.FRT.CASH.IP|2167|2025-04-09 18:26:30|2025-04-09 19:59:50|9035|425|15.60045|2025-04-10|9.35668|13|1.011709|13|-0.578356|13|2025-04-10||||||||||||||9.35668|41.66964|24.91804|22.4655|33.0271|11.72082|14.12686||||||||||||||||||866|476|371|411|307|331|210||||||||||||||||||0.18885|0.06373|0.05185|0.08009|0.09846|0.05496|0.05459||||||||||||||||||-0.15655|-0.09026|-0.08142|-0.07927|-0.12296|-0.08895|-0.06087|||||78|159|93|90|116|122|273|||||||||||||||||||||||||
2025-04-11 10:09:07|SC.D.F.CASH.IP|6279|2025-04-09 18:26:30|2025-04-09 23:59:50|919|25314.3|2.53767|2025-04-10|0.10937|18|0.774336|17|-0.756757|9|2025-04-10|||||||||21.73494|18.75818|4.26227|27.57623|16.47786|4.73671|0.10999|0.10992|0.59929|0.11067|0.10937|0.10963|46.60599|50.06853|53.45027|50.0768|||||||||1233|2155|5614|3526|11648|46579|83148|73625|59975|79705|76173|79041|2948|402|1453|2028|||||||||0.10795|0.15284|0.21924|0.27323|0.15292|0.17507|0.12587|0.12083|0.13046|0.14632|0.11356|0.13267|0.18812||0.10953|0.10965|||||||||-0.17336|-0.19931|-0.13089|-0.10877|-0.1528|-0.14186|-0.11618|-0.10966|-0.11133|-0.11796|-0.11349|-0.11448|-0.12526|-0.10953|-0.12514|-0.10956|37|75|24|40|49|174|158|114|204|214|184|183|43|8|15|20|||||||||||||||||||||||||
2025-04-11 10:09:08|SC.D.GMUS.CASH.IP|4406|2025-04-09 18:26:30|2025-04-09 23:59:10|4560|3747.1|11.02577|2025-04-10|0.36572|16|0.991697|17|-6.400535|8|2025-04-10|||||||||85.78038|33.05773|100|83.44375|73.94066|6.76601|0.91854|2.1487|0.36572|2.42939|2.41938|0.61817|72.17229||100|88.98629|||||||||63|195|72|154|141|9426|5112|3276|3704|3323|2911|9106|6577||0|78|||||||||0.13197|0.0227|0.27119|0.11018|0.10408|0.11141|0.07458|0.05525|0.0688|0.07608|0.06214|0.06238|0.83007|||0.42668|||||||||-0.44313|-0.21846|-0.50811|-0.23256|-0.13226|-0.12857|-0.06464|-0.05202|-0.06798|-0.06392|-0.06086|-0.06231|-0.26309|||-0.41207|90|22|14|30|57|195|351|334|348|340|341|356|7|2|9|||||||||||||||||||||||||
2025-04-11 10:09:09|UB.D.GILD.CASH.IP|5194|2025-04-09 18:26:40|2025-04-09 23:45:40|10052|1843.5|9.6606|2025-04-10|1.21972|14|1.807229|20|-0.856062|20|2025-04-10|||||||||3.3493|7.19625|11.34382|24.75915|19.87425|8.49511|1.21972|5.12865|2.14038|1.22223|5.24673|1.46693|60.70422||100||||||||||1|2|5|12|32|2455|2417|1177|2339|2092|2297|3744|166020||0||||||||||0.04073|0.07858|0.07832|0.04915|0.03078|0.07317|0.03693|0.03083|0.05256|0.04825|0.04293|0.04462|1.80723||||||||||||-0.04839|-0.08366|-0.14627|-0.06176|-0.15914|-0.07785|-0.03918|-0.03376|-0.04414|-0.04425|-0.04453|-0.04539|-0.4839||||244|323|227|111|62|180|344|315|338|347|328|353|10|2|||||||||||||||||||||||||
2025-04-11 10:09:10|SC.D.HLTUS.CASH.IP|2658|2025-04-09 18:26:40|2025-04-09 19:59:50|21850|1246.1|13.63175|2025-04-10|11.7017|19|0.703445|17|-0.636102|13|2025-04-10||||||||||||||27.667|23.06779|32.37818|22.73659|22.63647|16.53822|11.7017||||||||||||||||||1244|1080|1091|847|1384|840|583||||||||||||||||||0.07319|0.05404|0.03786|0.06541|0.077|0.07917|0.05396||||||||||||||||||-0.10959|-0.06802|-0.05311|-0.06776|-0.07113|-0.07228|-0.06541|||||95|214|220|226|236|208|312|||||||||||||||||||||||||
2025-04-11 10:09:11|SD.D.JKSUS.CASH.IP|1790|2025-04-09 18:26:40|2025-04-09 19:59:50|1573|841.9|16.33695|2025-04-10|15.84876|19|0.954329|13|-2.310231|13|2025-04-10||||||||||||||22.3969|32.77934|16.48576|38.84906|37.01002|52.03716|15.84876||||||||||||||||||2705|944|2447|1139|629|385|702||||||||||||||||||0.24014|0.13751|0.12087|0.13609|0.13895|0.11866|0.19594||||||||||||||||||-0.55331|-0.14345|-0.14429|-0.15322|-0.14815|-0.10625|-0.18891|||||55|129|98|106|114|133|199|||||||||||||||||||||||||
2025-04-11 10:09:12|SD.D.JMIAUS.CASH.IP|1519|2025-04-09 18:26:40|2025-04-09 19:59:50|205|2256.7|0.22095|2025-04-10|0.51138|18|0.526316|14|-1.036269|19|2025-04-10||||||||||||||0.51341|4.33597|0.51753|0.52559|0.52036|0.51138|0.96826||||||||||||||||||8488|10096|6409|7213|5777|3243|875||||||||||||||||||0.51022|0.52632|||0.51813|0.51546|0.5172||||||||||||||||||-0.50956|-0.50434|||-0.51813|-0.51282|-0.53226|||||28|26|17|18|25|27|128|||||||||||||||||||||||||
2025-04-11 10:09:13|EG.D.KPN.CASH.IP|2659|2025-04-10 07:00:20|2025-04-10 15:29:50|383.9|985.4|12.17976|2025-04-10|7.01074|7|0.424741|7|-0.339337|7|2025-04-10||||||||7.01074|12.82335|18.00699|18.78181|17.57077|23.93039|13.36205|17.23035|9.01569||||||||||||||||1567|1094|893|1016|930|955|1080|1294|1325||||||||||||||||0.07438|0.03541|0.02847|0.03236|0.03548|0.04119|0.03193|0.03023|0.0374||||||||||||||||-0.06843|-0.03971|-0.03178|-0.03576|-0.03058|-0.03117|-0.03472|-0.032|-0.03385|||||||||302|219|178|160|114|159|195|186|89|||||||||||||||||||||||||
2025-04-11 10:09:14|SD.D.LMT.CASH.IP|2915|2025-04-09 18:26:30|2025-04-09 23:57:50||446.1|14.86678|2025-04-10|0.57174|12|0.816147|11|-2.956589|20|2025-04-10|||||||||66.75366|100||87.51279|0.57174|38.07291|38.51644|42.70211|45.35109|21.49768|28.73685|12.54041|52||88.95881||||||||||83|30||72|25|1042|531|632|420|506|398|943|2893||11|||||||||||||0.51004||0.11856|0.04989|0.04968|0.04419|0.04564|0.05029|0.04345|||||||||||||-1.74672|-1.68018||-0.0609|-0.19094|-0.15598|-0.06868|-0.0561|-0.06228|-0.06902|-0.0801|-0.06041|-2.95659||-0.38668||3|1|8|2|82|146|108|157|122|140|226|2|9||||||||||0|||||||||||||||
2025-04-11 10:09:15|EC.D.MCA.CASH.IP|4127|2025-04-10 07:08:10|2025-04-10 15:29:50|52340|43|1.28748|2025-04-10|0.03556|7|0.389033|7|-0.641731|7|2025-04-10||||||||0.03556|0.58271|1.16571|1.74489|4.83086|2.0784|0.87205|0.58529|2.29421||||||||||||||||82|47|40|33|29|42|54|41|52||||||||||||||||0.0861|0.04541|0.03923|0.03644|0.03073|0.04173|0.04518|0.03852|0.03689||||||||||||||||-0.09517|-0.05159|-0.03872|-0.03399|-0.03249|-0.04404|-0.04523|-0.04384|-0.03084|||||||||311|360|351|349|312|341|355|357|176|||||||||||||||||||||||||
2025-04-11 10:09:16|UC.D.MRNAUS.CASH.IP|3631|2025-04-09 18:26:40|2025-04-09 23:59:00|2457|2345.3|7.8878|2025-04-10|0.36696|23|0.864553|17|-1.248581|8|2025-04-10|||||||||79.38116|86.7696|87.31258|87.54789|73.47657|2.4644|2.78395|3.3261|3.98381|7.60277|2.94132|3.74527|67.07188|83.36049|61.70631|0.36696|||||||||52|192|4|56|600|3821|3320|1973|1862|1787|1955|3742|182|366|111|236|||||||||0.19295|0.03857|0.03846|||0.15328|0.09866|0.07869|0.10441|0.0916|0.07802|0.0816|||0.40404||||||||||-0.31542|-0.16554|-0.03845|-0.07663|-0.18204|-0.16386|-0.09083|-0.07694|-0.08359|-0.08154|-0.0821|-0.07922||-0.04088|||67|30|39|8|15|178|335|308|310|307|315|327|6|6|13|3|||||||||||||||||||||||||
2025-04-11 10:09:18|EJ.D.NESN.CASH.IP|4092|2025-04-10 07:00:40|2025-04-10 15:19:50|8420|622.6|2.00328|2025-04-10|0.02005|15|0.399718|7|-0.324562|7|2025-04-10||||||||0.60727|0.87483|2.41214|6.08979|6.80961|3.03555|0.30508|2.31204|0.02005||||||||||||||||1156|532|389|356|353|502|686|586|903||||||||||||||||0.06953|0.03751|0.02673|0.02369|0.0206|0.03136|0.03127|0.0264|0.02845||||||||||||||||-0.07076|-0.03548|-0.02649|-0.02034|-0.02087|-0.02639|-0.02983|-0.02521|-0.02401|||||||||353|354|335|313|324|332|354|349|112|||||||||||||||||||||||||
2025-04-11 10:09:19|SE.D.NIOUS.CASH.IP|5231|2025-04-09 18:26:40|2025-04-09 23:59:50|335|15290.3|2.18023|2025-04-10|0.29186|18|0.923077|20|-1.166181|13|2025-04-10|||||||||41.05806|37.68657|56.13057|33.53204|50.14875|9.36672|0.30439|0.30568|0.30196|3.14108|0.29186|3.05794|19.62397|58.46225|20.24578|20.32689|||||||||12804|6904|8358|11359|4438|78369|64067|91182|99294|66063|66906|98140|11586|2486|4703|4420|||||||||0.29762||0.29674|0.29851|0.29851|0.29662|0.30395|0.30581|0.3698|0.29587|0.29412|0.30144|0.6173|0.3096|0.3096||||||||||-0.29615|-0.29718|-0.29575|-0.29762|-0.29703|-0.45682|-0.30395||-0.37341|-0.29619|-0.29141|-0.38501|-0.40925|||-0.30581|22|8|25|3|14|66|34|27|65|70|64|72|31|12|5|15|||||||||||||||||||||||||
2025-04-11 10:09:20|EJ.D.NOV.CASH.IP|4066|2025-04-10 07:06:10|2025-04-10 15:19:50|8481|476.1|1.89395|2025-04-10|0.02083|15|0.452847|7|-0.576944|7|2025-04-10||||||||0.34408|1.72158|2.30368|4.71418|7.90113|3.2387|0.30152|0.30334|0.02083||||||||||||||||840|484|452|353|270|351|547|509|784||||||||||||||||0.06053|0.03873|0.02924|0.02331|0.02177|0.02638|0.03737|0.03104|0.02739||||||||||||||||-0.07251|-0.0395|-0.0291|-0.02284|-0.02163|-0.02588|-0.03685|-0.03255|-0.02337|||||||||323|354|351|341|330|342|360|356|119|||||||||||||||||||||||||
2025-04-11 10:09:20|KA.D.OCDO.CASH.IP|1636|2025-04-10 07:00:20|2025-04-10 15:29:50|281.8|706|16.24269|2025-04-10|18.16662|15|1.122413|12|-0.978679|7|2025-04-10||||||||25.9352|20.76877|24.29972|27.98979|37.60379|34.23317|20.98353|21.72405|18.16662||||||||||||||||1684|1196|591|566|265|388|477|545|706||||||||||||||||0.15489|0.08268|0.07012|0.0478|0.05389|0.13473|0.09947|0.07363|0.06804||||||||||||||||-0.13488|-0.12134|-0.08522|-0.06263|-0.05215|-0.0667|-0.07942|-0.08508|-0.06501|||||||||117|68|58|61|56|85|139|148|83|||||||||||||||||||||||||
2025-04-11 10:09:21|UC.D.ORLY.CASH.IP|1779|2025-04-09 18:26:50|2025-04-09 19:59:50|134678|181.5|23.79889|2025-04-10|26.6584|18|0.857707|13|-0.86903|13|2025-04-10||||||||||||||50.61007|47.03977|55.09684|33.52617|34.90438|26.6584|27.99084||||||||||||||||||255|120|228|206|115|182|104||||||||||||||||||0.19902|0.0566|0.03677|0.0489|0.05806|0.05727|0.05554||||||||||||||||||-0.45203|-0.12519|-0.08964|-0.08653|-0.09374|-0.11299|-0.05255|||||32|109|111|150|147|121|194|||||||||||||||||||||||||
2025-04-11 10:09:23|SE.D.PLTRUS.CASH.IP|8197|2025-04-09 18:26:50|2025-04-09 23:59:50|9093|10183.5|7.61231|2025-04-10|0.02933|19|1.055772|17|-0.991202|12|2025-04-10|||||||||6.72885|15.88829|17.50409|15.63309|10.22163|4.34742|0.03229|0.03242|0.03892|0.0399|0.03468|0.02933|24.36273|52.99126|40.07568|27.32344|||||||||1941|1053|906|1427|2749|26540|28375|18815|25848|21160|17276|25536|1123|525|740|742|||||||||0.07123|0.04739|0.05249|0.07217|0.09086|0.13696|0.10313|0.07846|0.11824|0.10921|0.09168|0.09617|0.08719|0.03818|0.07032|0.09696|||||||||-0.06885|-0.06216|-0.0512|-0.05998|-0.07921|-0.11397|-0.09578|-0.08125|-0.11611|-0.10953|-0.09963|-0.08954|-0.09171|-0.0402|-0.06607|-0.07826|306|267|288|245|278|328|360|360|360|360|360|360|132|68|110|125|||||||||||||||||||||||||
2025-04-11 10:09:24|UC.D.PYPLVUS.CASH.IP|5415|2025-04-09 18:26:50|2025-04-09 23:59:50|6406|1969.5|11.94727|2025-04-10|0.04672|19|0.869565|17|-0.979091|20|2025-04-10|||||||||19.27373|23.07762|34.99583|28.26524|44.16157|9.36857|0.89909|0.61942|0.34304|1.18887|0.06115|0.04672|45.99505|20.13891|50.32189|82.17119|||||||||63|19|22|40|217|3189|2128|1676|2252|1887|2393|4193|127766|568|67|37|||||||||0.06914|0.0731|0.07893|0.09018|0.19151|0.0826|0.06009|0.04579|0.06898|0.07299|0.06202|0.06427||||0.01667|||||||||-0.09413|-0.06607|-0.04952|-0.06725|-0.08253|-0.09518|-0.06019|-0.04785|-0.06461|-0.06853|-0.07008|-0.06684|-0.4197||-0.27984|-0.46693|217|150|242|111|57|205|358|351|360|357|360|359|11|5|4|11|||||||||||||||||||||||||
2025-04-11 10:09:25|UC.D.PTONUS.CASH.IP|2251|2025-04-09 18:26:50|2025-04-09 23:59:10|586|3809.7|3.94934|2025-04-10|0.97095|12|1.109057|17|-2.62697|8|2025-04-10|||||||||80.81272|82.13998|100|100|0.97095|6.54836|2.23454|7.30588|2.88293|2.8961|5.07627|3.8487|67.02899|67.28167|||||||||||761|291|414|204|2928|4708|2820|2685|1824|2375|2209|5069|145779|1367||||||||||||0.17513||0.17606||0.25252|0.21419|0.18412|0.22033|0.24658|0.20036|0.20044|||||||||||||-1.75832|-0.26755||||-0.23981|-0.21877|-0.18435|-0.19528|-0.18482|-0.1826|-0.18256|||||10|11|5|4|2|111|194|112|148|147|163|136|3|3|||||||||||||||||||||||||
2025-04-11 10:09:26|KA.D.RIO.CASH.IP|4117|2025-04-10 07:05:40|2025-04-10 15:29:50|4211.5|315|3.77082|2025-04-10|0.87118|14|0.446009|12|-0.252874|7|2025-04-10||||||||0.96734|3.17645|5.34006|5.15004|9.17564|4.72416|4.23011|0.87118|1.17392||||||||||||||||614|249|244|280|165|179|321|329|1249||||||||||||||||0.04973|0.02783|0.02408|0.02256|0.01867|0.02775|0.04203|0.03724|0.02455||||||||||||||||-0.05189|-0.03059|-0.0245|-0.02495|-0.02027|-0.02617|-0.03934|-0.03342|-0.02491|||||||||324|350|339|332|317|341|357|356|174|||||||||||||||||||||||||
2025-04-11 10:09:27|EJ.D.ROG.CASH.IP|3844|2025-04-10 07:05:50|2025-04-10 15:19:50|24240|139.9|8.23584|2025-04-10|3.68392|7|0.278773|7|-0.392465|7|2025-04-10||||||||3.68392|7.74445|15.89028|21.53277|20.1387|9.10297|8.32631|7.96887|10.80106||||||||||||||||285|135|121|92|120|142|177|165|259||||||||||||||||0.08778|0.05298|0.04765|0.04529|0.04855|0.05356|0.04958|0.05118|0.04679||||||||||||||||-0.09087|-0.05617|-0.05045|-0.04955|-0.04537|-0.0523|-0.05447|-0.04695|-0.0452|||||||||304|312|284|228|204|254|302|265|93|||||||||||||||||||||||||
2025-04-11 10:09:28|KA.D.RR.CASH.IP|4118|2025-04-10 07:05:40|2025-04-10 15:29:50|695|2868.5|7.14917|2025-04-10|1.13144|7|0.538938|7|-1.225741|7|2025-04-10||||||||1.13144|5.49911|10.19635|19.78009|12.81597|11.90718|8.19217|4.7075|6.96486||||||||||||||||8512|4351|2749|2011|1682|1672|2248|2694|3612||||||||||||||||0.10643|0.05905|0.0504|0.04165|0.04141|0.0487|0.05664|0.05009|0.0409||||||||||||||||-0.13709|-0.06568|-0.04607|-0.04445|-0.04221|-0.04969|-0.05003|-0.04765|-0.03366|||||||||291|332|306|294|290|304|332|344|159|||||||||||||||||||||||||
2025-04-11 10:09:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:09:30|ED.D.SAPG.CASH.IP|4137|2025-04-10 07:02:30|2025-04-10 15:29:50|22935|607|0.95303|2025-04-10|0.02877|15|1.125541|7|-0.382816|7|2025-04-10||||||||0.04025|0.31719|0.61342|1.50221|3.95907|2.02899|0.59423|0.5904|0.02877||||||||||||||||1541|550|501|357|296|604|583|714|880||||||||||||||||0.07884|0.04731|0.0436|0.03985|0.03621|0.04512|0.05408|0.04923|0.03877||||||||||||||||-0.07563|-0.05243|-0.04246|-0.03927|-0.03578|-0.0476|-0.05345|-0.04419|-0.0401|||||||||344|356|345|340|331|351|358|358|180|||||||||||||||||||||||||
2025-04-11 10:09:31|SG.D.SAP.CASH.IP|2479|2025-04-09 18:27:00|2025-04-09 19:59:50|25942|85.1|20.12976|2025-04-10|0.08302|14|0.458498|17|-0.485852|15|2025-04-10||||||||||||||0.09436|0.08302|18.68448|58.89248|34.80988|34.61094|24.3381||||||||||||||||||132|41|237|14|52|36|64||||||||||||||||||0.06629|0.04627|0.04771|0.07896|0.14565|0.06965|0.0705||||||||||||||||||-0.06232|-0.04099|-0.03908|-0.07069|-0.10023|-0.061|-0.06837|||||180|359|296|259|203|218|261|||||||||||||||||||||||||
2025-04-11 10:09:33|ED.D.SIEGn.CASH.IP|4140|2025-04-10 07:03:00|2025-04-10 15:29:50|18722|767.1|0.17051|2025-04-10|0.01791|15|0.492759|7|-0.541191|7|2025-04-10||||||||0.03383|0.02772|0.02416|0.85795|0.60353|0.02449|0.02365|0.0225|0.01791||||||||||||||||2086|827|594|609|336|460|529|761|728||||||||||||||||0.08241|0.05589|0.0417|0.03643|0.02931|0.04401|0.04945|0.04648|0.03628||||||||||||||||-0.09045|-0.05893|-0.04694|-0.04093|-0.03098|-0.04748|-0.04774|-0.04828|-0.03701|||||||||330|360|360|360|345|358|360|360|180|||||||||||||||||||||||||
2025-04-11 10:09:34|EC.D.GLEFP.CASH.IP|3893|2025-04-10 07:19:00|2025-04-10 15:29:50|3642|220.9|4.44164|2025-04-10|0.48455|7|0.61665|7|-0.512426|7|2025-04-10||||||||0.48455|1.73976|10.10881|8.08306|8.16335|7.10369|4.83679|3.62819|3.16349||||||||||||||||723|307|139|135|195|175|223|208|292||||||||||||||||0.10619|0.05831|0.04589|0.03638|0.04032|0.04581|0.0454|0.04239|0.03926||||||||||||||||-0.12161|-0.05826|-0.04686|-0.04247|-0.0405|-0.04659|-0.05039|-0.04528|-0.0393|||||||||243|356|328|311|271|326|334|307|160|||||||||||||||||||||||||
2025-04-11 10:09:35|UD.D.TSLA.CASH.IP|8528|2025-04-09 18:27:00|2025-04-09 23:59:50|26936|12214.2|4.14717|2025-04-10|0.04311|15|21.100917|8|-1.681975|12|2025-04-10|||||||||2.6606|11.33418|12.12825|6.69998|3.79824|1.48359|0.05173|0.04311|0.05754|0.06073|0.05345|0.04973|13.47399|18.22172|14.12103|4.96964|||||||||4084|1744|1620|1885|5213|27555|24746|23009|30915|25696|25913|31174|2680|1076|950|1306|||||||||0.22515|0.04847|0.0394|0.04484|0.07843|0.10424|0.08863|0.07145|0.11389|0.10545|0.09413|0.09721|0.03336|0.02099|0.0354|0.04285|||||||||-0.06411|-0.04837|-0.04938|-0.03815|-0.08023|-0.10628|-0.08465|-0.06936|-0.1001|-0.10744|-0.09411|-0.09087|-0.04551|-0.02314|-0.04325|-0.04554|353|338|324|317|351|354|360|360|360|360|360|360|261|231|249|286|||||||||||||||||||||||||
2025-04-11 10:09:36|EC.D.FP.CASH.IP|4162|2025-04-10 07:04:20|2025-04-10 15:29:50|4963|453.7|1.89778|2025-04-10|0.33402|7|0.462784|7|-0.556088|7|2025-04-10||||||||0.33402|1.14807|2.06096|3.55201|9.41568|2.65052|1.72252|0.86772|1.13382||||||||||||||||817|492|310|317|273|328|514|549|707||||||||||||||||0.07365|0.04153|0.03607|0.0291|0.02823|0.03557|0.04585|0.0399|0.02667||||||||||||||||-0.07062|-0.0408|-0.03231|-0.0294|-0.02495|-0.03378|-0.05031|-0.03568|-0.02803|||||||||334|357|344|340|330|343|354|356|179|||||||||||||||||||||||||
2025-04-11 10:09:37|SH.D.UBERUS.CASH.IP|5762|2025-04-09 18:27:00|2025-04-09 23:59:50|7088|3671.9|6.65743|2025-04-10|0.04693|15|1.021877|17|-1.283317|20|2025-04-10|||||||||28.44294|46.13525|37.82335|77.23163|37.70913|8.7794|0.06888|0.04693|0.07308|0.65106|0.06904|0.04927|67.08006|85.75265|90.09644|0.63003|||||||||40|108|97|121|614|11689|4742|4453|5687|4299|3975|8623|5741|43|116|234|||||||||0.17107|0.08235|0.2374|0.11294|0.1343|0.13124|0.068|0.05286|0.07651|0.07537|0.06233|0.06605|0.53893|0.26927|0.1035||||||||||-0.09144|-0.10517|-0.15323|-0.11693|-0.17794|-0.11575|-0.06306|-0.05697|-0.07939|-0.07402|-0.06944|-0.06751|-0.60302||-0.43773||155|83|70|35|75|208|358|357|356|351|354|359|12|7|10|2|||||||||||||||||||||||||
2025-04-11 10:09:38|EG.D.ULNA.CASH.IP|1|2025-04-10 11:00:00|2025-04-10 11:00:00||65|0|2025-04-10|10000||0||0||2025-04-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:09:39|KA.D.ULVR.CASH.IP|3893|2025-04-10 07:00:00|2025-04-10 15:29:50|4634|711.6|12.94627|2025-04-10|6.89436|7|0.395517|12|-0.264085|7|2025-04-10||||||||6.89436|11.79634|25.2294|21.34793|28.23886|23.69561|12.75977|16.69203|10.61905||||||||||||||||837|546|378|462|330|688|2833|751|1110||||||||||||||||0.05292|0.03582|0.02685|0.0292|0.02472|0.03618|0.03623|0.0318|0.02797||||||||||||||||-0.04585|-0.03371|-0.02735|-0.02647|-0.02316|-0.0305|-0.03217|-0.03001|-0.02658|||||||||336|289|242|272|202|245|322|336|151|||||||||||||||||||||||||
2025-04-11 10:09:40|SH.D.UPS.CASH.IP|2850|2025-04-09 18:27:00|2025-04-09 19:59:50|9956|1944.7|11.81628|2025-04-10|6.78228|19|0.567406|19|-0.275538|13|2025-04-10||||||||||||||28.67485|14.30474|17.11008|18.11306|19.97086|19.70966|6.78228||||||||||||||||||1921|1190|1354|1639|1957|2404|1842||||||||||||||||||0.05972|0.0475|0.0443|0.04737|0.06697|0.0517|0.04955||||||||||||||||||-0.09391|-0.04905|-0.04204|-0.04959|-0.05222|-0.05924|-0.04779|||||123|240|235|311|277|296|344|||||||||||||||||||||||||
2025-04-11 10:09:41|UD.D.VRMUS.CASH.IP|87|2025-04-09 18:28:50|2025-04-09 19:59:40|2775|22.2|60.95195|2025-04-10|18.27412|19|29.776675|13|-4.882459|16|2025-04-10||||||||||||||41.35053|100|100|94.85636|100|100|18.27412||||||||||||||||||145|0|0|0|0|0|5||||||||||||||||||14.90736|0.39441|0.39783||||5.41825||||||||||||||||||-0.87187|-0.84986|-0.46612|-4.88246|||-0.64828|||||7|4|2|18|9|4|22||||||||||||||||0|||||||||
2025-04-11 10:09:42|SB.D.DIS.CASH.IP|5752|2025-04-09 18:27:00|2025-04-09 23:59:50|8519|2744.6|9.22957|2025-04-10|4.34721|19|0.769231|17|-0.763359|20|2025-04-10|||||||||69.49156|55.7209|23.14157|54.44854|66.84358|13.4401|6.924|11.00339|5.85559|6.98996|6.46095|4.34721|55.87129|60.06113|57.22339|50.23039|||||||||186|180|88|88|274|6299|4813|3401|3947|3297|3040|5808|1350|159|286|95|||||||||0.24052||0.15079|0.06062|0.13602|0.10082|0.05732|0.04016|0.06331|0.06792|0.05304|0.05649|||||||||||||-0.09134|-0.06425|-0.1279|-0.06085|-0.09657|-0.10318|-0.05109|-0.04306|-0.06075|-0.06365|-0.05572|-0.05071|-0.38381||-0.08213|-0.03528|101|9|97|35|39|227|322|302|331|320|330|352|9|5|7|4|||||||||||||||||||||||||
2025-04-11 10:09:43|SH.D.WFC.CASH.IP|4370|2025-04-09 18:27:10|2025-04-09 23:59:40|6245|5833.7|5.92376|2025-04-10|0.03273|19|1.217363|17|-2.512797|8|2025-04-10|||||||||76.89155|66.36936|59.11971|82.19344|48.22112|7.83853|0.04039|0.03667|0.04344|0.04371|0.04219|0.03273|44.63517|75.05757|86.43147|65.59133|||||||||172|79|202|179|290|10693|6272|4349|5536|7141|5944|12473|2265|689|186|134|||||||||0.03558|0.17699|0.17023|0.19004|0.28746|0.11169|0.06287|0.05672|0.07073|0.08451|0.06647|0.07041|0.1443|0.01604|0.06424|0.13741|||||||||-0.88458|-0.44229|-0.12142|-0.08183|-0.2629|-0.09765|-0.06237|-0.05216|-0.07065|-0.07797|-0.06642|-0.06927|-0.34657|-0.06062|-0.05017|-0.08009|21|41|17|28|46|207|359|359|360|360|360|360|54|24|22|29|||||||||||||||||||||||||
2025-04-11 10:09:44|UD.D.WYNN.CASH.IP|2598|2025-04-09 18:27:10|2025-04-09 19:59:50|7590|1095.5|15.02531|2025-04-10|12.95104|19|0.578442|17|-0.622321|19|2025-04-10||||||||||||||27.34747|33.18614|29.88199|29.30892|16.47563|21.23553|12.95104||||||||||||||||||1050|609|898|745|696|859|818||||||||||||||||||0.09413|0.06801|0.04474|0.07614|0.09312|0.06946|0.07594||||||||||||||||||-0.17178|-0.06967|-0.05903|-0.06459|-0.07003|-0.08207|-0.08083|||||85|230|168|223|215|247|297|||||||||||||||||||||||||
2025-04-11 10:09:45|UD.D.ZMUS.CASH.IP|3632|2025-04-09 18:27:30|2025-04-09 23:59:30|6800|458.1|14.2968|2025-04-10|0.08626|20|3.318182|8|-4.347826|8|2025-04-10|||||||||38.26966|23.33859|82.79854|44.34682|59.87418|16.52349|9.78907|13.45744|7.21542|14.71256|12.24212|12.56338|0.08626||3.02941||||||||||7|0|1|0|1|1162|616|493|320|370|408|877|351||0||||||||||0.3099|0.08628|0.31447|0.0431|0.04303|0.16512|0.0833|0.0374|0.07684|0.0715|0.0675|0.05988|||||||||||||-0.35175||-0.01427||-0.11473|-0.16587|-0.05246|-0.05216|-0.06634|-0.07375|-0.05985|-0.06307|||||129|9|17|28|17|130|187|180|213|206|231|241|1|1|||||||||||||||||||||||||
2025-04-11 10:09:46|EJ.D.ZURZ.CASH.IP|3680|2025-04-10 07:05:50|2025-04-10 15:19:50|52550|64.1|13.81749|2025-04-10|1.00899|7|0.249643|12|-0.617708|7|2025-04-10||||||||1.00899|18.02689|15.576|27.44019|31.38037|32.86841|20.80242|29.75593|34.32367||||||||||||||||109|57|46|40|46|45|65|81|105||||||||||||||||0.07131|0.04682|0.04726|0.04081|0.03887|0.04456|0.04833|0.04549|0.03591||||||||||||||||-0.08157|-0.04485|-0.04117|-0.03879|-0.03761|-0.04165|-0.04137|-0.0402|-0.04156|||||||||317|306|277|219|201|198|265|212|70|||||||||||||||||||||||||
2025-04-11 10:09:48|CS.D.XRPUSD.CFD.IP|14216|2025-04-09 18:29:10|2025-04-09 23:59:50|204.72|17.9|0.51675|2025-04-10|0.50892|0|0.773753|12|-0.394166|12|2025-04-10|0.50892|0.51017|0.51146|0.51889|0.5184|0.51541|0.51535|0.51786|0.51861|0.51645|0.51595|0.51826|0.51477|0.51664|0.51389|0.52663|0.53246|0.53062|0.52859|0.52719|0.52327|0.52098|0.52328|0.52512|18|18|15|21|17|14|12|16|18|17|16|15|21|23|19|23|25|22|22|21|17|10|17|17|0.04225|0.03625|0.02686|0.04763|0.03365|0.02975|0.03095|0.03956|0.03523|0.03523|0.02886|0.02916|0.06559|0.06167|0.05358|0.06811|0.06365|0.05522|0.04473|0.04074|0.0326|0.02952|0.02934|0.0276|-0.04065|-0.03594|-0.02878|-0.04316|-0.03823|-0.03086|-0.02966|-0.039|-0.03572|-0.03007|-0.03144|-0.03002|-0.05627|-0.05987|-0.04582|-0.06605|-0.06472|-0.057|-0.04247|-0.04057|-0.02999|-0.03179|-0.03065|-0.02922|360|359|358|358|359|356|355|355|359|360|358|358|360|360|358|360|360|360|360|360|358|349|360|356|||||||||||||||||||||||||
2025-04-11 10:09:50|CS.D.XRPUSD.CFD.IP|1|2025-04-11 10:09:50|2025-04-11 10:09:50|200.73|1|0.51313|2025-04-10|0.50892|0|0.773753|12|-0.394166|12|2025-04-10|0.50892|0.51017|0.51146|0.51889|0.5184|0.51541|0.51535|0.51786|0.51861|0.51645|0.51595|0.51826|0.51477|0.51664|0.51389|0.52663|0.53246|0.53062|0.52859|0.52719|0.52327|0.52098|0.52328|0.52512|18|18|15|21|17|14|12|16|18|17|16|15|21|23|19|23|25|22|22|21|17|10|17|17|0.04225|0.03625|0.02686|0.04763|0.03365|0.02975|0.03095|0.03956|0.03523|0.03523|0.02886|0.02916|0.06559|0.06167|0.05358|0.06811|0.06365|0.05522|0.04473|0.04074|0.0326|0.02952|0.02934|0.0276|-0.04065|-0.03594|-0.02878|-0.04316|-0.03823|-0.03086|-0.02966|-0.039|-0.03572|-0.03007|-0.03144|-0.03002|-0.05627|-0.05987|-0.04582|-0.06605|-0.06472|-0.057|-0.04247|-0.04057|-0.02999|-0.03179|-0.03065|-0.02922|360|359|358|358|359|356|355|355|359|360|358|358|360|360|358|360|360|360|360|360|358|349|360|356|||||||||||||||||||||||||
2025-04-11 10:09:52|CS.D.BCHUSD.CFD.IP|13271|2025-04-09 18:27:10|2025-04-09 23:59:50|300.52|12.6|0.50742|2025-04-10|0.49656|1|0.831793|12|-0.44083|21|2025-04-10|0.49749|0.49656|0.50025|0.50773|0.50697|0.50379|0.50172|0.50392|0.50648|0.50584|0.51066|0.51249|0.51008|0.51192|0.5124|0.5221|0.52872|0.52771|0.52558|0.52336|0.51672|0.51529|0.51613|0.51729|11|10|9|12|9|8|8|10|14|12|11|7|15|18|18|20|24|22|19|18|12|9|10|11|0.03264|0.02377|0.01951|0.03237|0.02416|0.02489|0.01837|0.0246|0.02304|0.02074|0.02089|0.01503|0.04251|0.03977|0.03438|0.04533|0.04942|0.03797|0.03226|0.0283|0.03048|0.02807|0.02014|0.01917|-0.03428|-0.02542|-0.02504|-0.0323|-0.02443|-0.02273|-0.01897|-0.02682|-0.02452|-0.02208|-0.02275|-0.01717|-0.03891|-0.04108|-0.03242|-0.04686|-0.05183|-0.0452|-0.02918|-0.02795|-0.02142|-0.03092|-0.01904|-0.0232|350|346|336|320|346|320|318|325|331|330|337|283|346|350|358|354|353|357|342|339|298|277|320|310|||||||||||||||||||||||||
2025-04-11 10:09:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:09:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:09:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:09:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:09:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:09:58|CO.D.LH.FWM1.IP|1592|2025-04-10 13:30:00|2025-04-10 18:04:50|9298|8.6|0.15542|2025-04-10|0.1608|15|0.450401|13|-0.348736|13|2025-04-10||||||||||||||0.1632|0.16172|0.1608|0.16191|0.1612|0.16132|||||||||||||||||||12|11|9|5|8|13|||||||||||||||||||0.05662|0.0395|0.04002|0.04021|0.03142|0.02259|||||||||||||||||||-0.04503|-0.03217|-0.03697|-0.03451|-0.03109|-0.04005||||||177|333|345|325|325|26|||||||||||||||||||||||||
2025-04-11 10:09:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:04|EN.D.LGO.FWM2.IP|9622|2025-04-09 18:27:20|2025-04-09 21:42:10|619.3|16.4|0.15597|2025-04-10|0.1627|6|0.251847|17|-0.279238|7|2025-04-10|0.16348|0.16334|0.16289|0.16343|0.16362|0.16339|0.1627|0.16456|0.16617|0.16656|0.16573|0.1659|0.16625|0.16768|0.16746|0.16708|0.16836|0.16819|0.16704|0.16674|0.16687|0.32587|||4|3|2|3|2|3|14|25|27|14|26|23|37|37|35|63|14|12|12|3|2|0|||0.03284|0.03859|0.02892|0.02604|0.0277|0.03008|0.02382|0.02983|0.03558|0.02776|0.02659|0.02641|0.02935|0.03619|0.03993|0.03936|0.03213|0.0335|0.034|0.02616|0.0268||||-0.03438|-0.04736|-0.02214|-0.02324|-0.02536|-0.02125|-0.02756|-0.04147|-0.03719|-0.0341|-0.03335|-0.0283|-0.03228|-0.04314|-0.04225|-0.04039|-0.03685|-0.03718|-0.03369|-0.02902|-0.02477|-0.07801|||216|260|190|178|138|168|276|324|317|276|277|279|317|341|352|349|347|347|336|308|169|19|||||||||||||||||||||||||
2025-04-11 10:10:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:06|SE.D.PANWUS.CASH.IP|3525|2025-04-09 18:27:20|2025-04-09 23:59:40|17250|782.4|10.96723|2025-04-10|1.34067|23|1.270983|20|-1.13299|8|2025-04-10|||||||||75.71165|73.18312|70.64137|73.65256|34.14333|11.15455|11.86529|12.05667|13.03332|7.0427|7.59621|10.02569|59.65647||81.93128|1.34067|||||||||68|154|104|357|237|1276|815|772|807|617|551|1424|643||32|223|||||||||0.01637||0.00588|0.59524||0.09731|0.05691|0.04829|0.07048|0.07424|0.0584|0.07345|1.23369||0.21988||||||||||-0.11456|-0.24042|-0.22366|-0.16017|-0.23277|-0.14685|-0.05177|-0.04285|-0.06646|-0.06929|-0.06857|-0.06968|-0.40234||||52|11|10|15|18|138|273|251|287|276|242|313|17|11|2|||||||||||||||||||||||||
2025-04-11 10:10:07|UA.D.ABNBUS.CASH.IP|4131|2025-04-09 18:27:30|2025-04-09 23:59:00|11382|1336.7|21.98826|2025-04-10|6.2016|14|2.111479|22|-1.228349|22|2025-04-10|||||||||96.53816|96.92819|50.55825|91.74552|41.23372|14.77973|6.2016|7.75485|6.23559|8.09468|10.7963|8.42712|90.45557|63.35443|38.20169|50.77245|||||||||15|13|186|146|376|1636|1233|798|915|1006|904|2295|27451|140|82|29|||||||||0.10916|0.19578|||0.01708|0.10267|0.07568|0.04328|0.07997|0.07924|0.07088|0.07373|0.28876||2.11148||||||||||-0.08631|-0.16079|-0.09388|-0.19518|-0.12134|-0.1333|-0.07271|-0.05524|-0.07949|-0.07405|-0.07339|-0.06363|-0.45726|-0.70413|-0.82504|-0.13198|115|162|6|12|27|158|297|275|280|253|254|301|31|8|8|4|||||||||||||||||||||||||
2025-04-11 10:10:08|UA.D.BIDU.CASH.IP|3930|2025-04-09 18:27:30|2025-04-09 23:59:10|8189|1084.2|13.02121|2025-04-10|4.58654|13|0.688964|17|-1.019774|19|2025-04-10|||||||||66.94161|58.35215|81.42556|75.0462|50.2112|4.58654|5.53176|12.29825|13.10711|12.87274|13.90882|11.6027|56.84572|54.77622|66.88701|16.99583|||||||||515|141|75|96|420|2651|1169|818|821|640|798|4970|363|157|111|345||||||||||0.01934|0.03336|0.06173||0.08704|0.06411|0.04175|0.05875|0.0656|0.05025|0.08104|0.44901||||||||||||-0.28042|-0.21029|-0.21613||-0.10046|-0.11091|-0.06204|-0.04739|-0.05827|-0.05665|-0.05635|-0.09346|-0.18772||-0.21574|-0.53544|27|50|64|12|14|182|313|270|277|243|261|287|30|11|9|12|||||||||||||||||||||||||
2025-04-11 10:10:10|UC.D.NVDA.CASH.IP|8516|2025-04-09 18:27:30|2025-04-09 23:59:50|11255|53074.7|3.93108|2025-04-10|0.01208|15|1.002187|12|-0.659055|19|2025-04-10|||||||||1.18086|2.02325|4.02281|3.21903|3.7568|0.30968|0.01298|0.01208|0.01605|0.01829|0.01355|0.01266|23.77526|22.84882|16.04498|11.32497|||||||||7547|3999|3988|4838|12045|68024|81389|64362|86495|63176|60068|92976|105520|1249|1849|2302|||||||||0.06213|0.04173|0.0397|0.03113|0.05759|0.08578|0.086|0.07129|0.11079|0.09489|0.0773|0.0899|0.03574|0.03313|0.03192|0.04048|||||||||-0.06187|-0.0431|-0.04372|-0.03317|-0.06197|-0.08447|-0.07288|-0.0677|-0.09761|-0.10218|-0.08091|-0.08441|-0.04054|-0.02724|-0.03577|-0.0362|358|355|352|346|350|359|360|360|360|360|360|360|274|149|250|275|||||||||||||||||||||||||
2025-04-11 10:10:11|EZ.D.ROBINGREY.Month2.IP|5552|2025-04-09 18:27:30|2025-04-09 23:59:20|35.77|0|0|2025-04-10|0|8|1.215805|17|-2.406187|12|2025-04-10|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10077|0.08899|0.08682|0.09142|0.11504|0.13396|0.09359|0.08138|0.09884|0.10411|0.07617|0.07985|0.08674|0.02952|0.09434|0.04451|||||||||-0.11131|-0.10339|-0.0656|-0.06751|-0.14765|-0.1273|-0.08703|-0.08486|-0.09773|-0.09239|-0.07709|-0.07348|-0.10136|-0.1326|-0.17725|-0.0692|270|170|156|210|249|314|357|355|354|351|359|336|132|39|47|67|||||||||||||||||||||||||
2025-04-11 10:10:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:12|UD.D.SPWR.CASH.IP|1|2025-04-10 11:00:00|2025-04-10 11:00:00||1000|0|2025-04-10|10000||0||0||2025-04-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:13|SE.D.NETUS.CASH.IP|2771|2025-04-09 18:27:30|2025-04-09 19:59:50|11241|1435.1|16.41391|2025-04-10|9.5997|18|1.029577|13|-0.86351|13|2025-04-10||||||||||||||14.52929|30.91162|40.45996|28.01153|20.45876|9.5997|18.00077||||||||||||||||||1758|1029|1225|711|785|1343|820||||||||||||||||||0.22666|0.08023|0.05017|0.06837|0.09377|0.07553|0.07325||||||||||||||||||-0.18493|-0.10915|-0.07719|-0.08639|-0.09027|-0.10759|-0.08717|||||115|258|263|263|258|215|320|||||||||||||||||||||||||
2025-04-11 10:10:14|UD.D.ZNGA.CASH.IP|1|2025-04-10 13:30:00|2025-04-10 13:30:00||90139229|0|2025-04-10|10000||0||0||2025-04-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:15|SI.D.ARKKUS.CASH.IP|2895|2025-04-09 18:27:30|2025-04-09 19:59:50|4721|857.6|0.10346|2025-04-10|0.06179|15|1.004796|17|-0.53969|19|2025-04-10||||||||||||||0.09978|0.07215|0.06179|0.07807|0.07702|0.34607|0.0629||||||||||||||||||865|686|491|799|832|637|658||||||||||||||||||0.13691|0.08375|0.06784|0.09871|0.09653|0.08566|0.08105||||||||||||||||||-0.11709|-0.07566|-0.06416|-0.08273|-0.08963|-0.08883|-0.07645|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-11 10:10:16|SI.D.ARKGUS.CASH.IP|2882|2025-04-09 18:27:30|2025-04-09 19:59:50|2054|293.2|1.57698|2025-04-10|0.09318|16|0.736454|17|-0.503778|13|2025-04-10||||||||||||||1.31081|2.96379|2.07392|0.09318|2.68021|0.9743|3.19462||||||||||||||||||364|260|403|218|141|116|100||||||||||||||||||0.14342|0.08725|0.07513|0.10364|0.09853|0.088|0.08945||||||||||||||||||-0.14244|-0.09219|-0.07713|-0.08496|-0.08769|-0.09123|-0.08328|||||178|353|350|358|352|354|358|||||||||||||||||||||||||
2025-04-11 10:10:17|SI.D.ARKQUS.CASH.IP|2895|2025-04-09 18:27:30|2025-04-09 19:59:50|6691|12.3|0.80729|2025-04-10|0.14064|19|0.676846|17|-0.513939|19|2025-04-10||||||||||||||0.89346|1.29448|2.36036|0.15879|0.71488|0.41806|0.14064||||||||||||||||||12|18|4|7|4|7|4||||||||||||||||||0.079|0.05418|0.04566|0.07165|0.06569|0.0636|0.06322||||||||||||||||||-0.06242|-0.055|-0.04781|-0.05806|-0.06934|-0.06318|-0.06227|||||175|348|356|360|360|360|359|||||||||||||||||||||||||
2025-04-11 10:10:18|SI.D.ARKFUS.CASH.IP|2759|2025-04-09 18:27:30|2025-04-09 19:59:50|3327|22.7|8.41033|2025-04-10|3.15827|13|0.734355|17|-0.821745|19|2025-04-10||||||||||||||3.15827|18.30281|19.2878|11.77862|8.13299|3.6498|6.78586||||||||||||||||||61|39|35|5|30|12|26||||||||||||||||||0.09874|0.07835|0.06476|0.07921|0.08185|0.06468|0.07847||||||||||||||||||-0.10039|-0.0647|-0.05428|-0.06187|-0.0807|-0.06426|-0.06909|||||170|314|261|336|302|317|335|||||||||||||||||||||||||
2025-04-11 10:10:19|SI.D.ARKWUS.CASH.IP|2879|2025-04-09 18:27:40|2025-04-09 19:59:50|9510|7.2|3.1237|2025-04-10|1.33741|19|1.186039|17|-1.115529|19|2025-04-10||||||||||||||1.38658|3.52816|9.16297|2.42497|2.46446|2.13713|1.33741||||||||||||||||||29|4|9|3|4|3|8||||||||||||||||||0.11193|0.07431|0.0512|0.08084|0.07143|0.06203|0.07624||||||||||||||||||-0.11951|-0.06511|-0.05498|-0.07729|-0.08173|-0.06637|-0.07644|||||178|358|355|359|359|359|357|||||||||||||||||||||||||
2025-04-11 10:10:20|SI.D.PRNTUS.CASH.IP|1462|2025-04-09 18:27:30|2025-04-09 19:59:40|1814|0.2|47.43431|2025-04-10|45.86452|16|1.719198|19|-1.699717|19|2025-04-10||||||||||||||70.27845|79.39129|71.24615|45.86452|55.9149|71.39368|51.90275||||||||||||||||||0|2|0|0|0|0|0||||||||||||||||||0.15156|0.11827|0.11104|0.17484|0.17328|0.12176|0.41491||||||||||||||||||-0.08709|-0.11695|-0.13195|-0.1336|-0.11666|-0.12405|-0.30422|||||80|135|76|178|187|177|200|||||||||||||||||||||||||
2025-04-11 10:10:21|SI.D.IZRLUS.CASH.IP|1305|2025-04-09 18:27:40|2025-04-09 19:59:50|2123|0.4|63.87884|2025-04-10|61.6842|19|1.713167|13|-1.508516|19|2025-04-10||||||||||||||71.93539|78.28062|86.62755|87.14838|82.49768|77.14273|61.6842||||||||||||||||||1|0|0|3|0|0|0||||||||||||||||||0.27645|0.11164|0.15321|0.14991|0.16403|0.09883|0.30322||||||||||||||||||-0.19248|-0.11401|-0.08741|-0.17262|-0.16441|-0.10028|-0.2329|||||88|146|89|108|181|156|189|||||||||||||||||||||||||
2025-04-11 10:10:21|UA.D.CANUS.CASH.IP|2164|2025-04-09 18:27:30|2025-04-09 19:59:50|74|11094.2|14.61773|2025-04-10|12.44846|19|0.755173|17|-2.077111|13|2025-04-10||||||||||||||44.32714|48.3718|53.11621|19.86009|31.66676|56.42188|12.44846||||||||||||||||||19212|21333|27021|36862|14115|11619|13653||||||||||||||||||0.16911|0.1473|0.1428|0.19448|0.09237|0.08555|0.02823||||||||||||||||||-0.40673|-0.20538|-0.26731|-0.30033|-0.23991|-0.26546|-0.11025|||||66|83|102|61|95|87|129|||||||||||||||||||||||||
2025-04-11 10:10:22|UC.D.RIOTUS.CASH.IP|3541|2025-04-09 18:27:50|2025-04-09 23:59:20|693|4503.8|4.11087|2025-04-10|0.14625|18|0.881057|17|-0.70028|13|2025-04-10|||||||||17.23203|28.70103|11.25318|22.78719|6.05082|3.15685|0.9506|4.60691|0.61348|1.63019|0.14625|2.79145|70.17762|50.07353|68.91536|14.62241|||||||||622|321|588|689|999|6457|4915|5712|5615|4372|4361|7230|73033|3161|1500|225|||||||||0.1524|0.18603|0.13812|0.13918|0.1839|0.22745|0.17019|0.147|0.18084|0.191|0.15427|0.14704|||0.29369|0.29412|||||||||-0.1395|-0.13975|-0.13803|-0.15134|-0.16423|-0.21396|-0.18123|-0.1526|-0.16568|-0.16242|-0.15276|-0.15531|-0.19687|-0.29455|-0.18886|-0.44183|76|42|36|75|119|202|247|179|214|202|191|151|10|2|16|7|||||||||||||||||||||||||
2025-04-11 10:10:23|KN.D.HIVECN.CASH.IP|792|2025-04-09 18:28:00|2025-04-09 19:59:50|214|656.1|22.27687|2025-04-10|30.41938|17|0.512821|16|-0.510204|16|2025-04-10||||||||||||||51.35095|38.64563|40.33338|32.83065|30.41938|45.78101|46.72298||||||||||||||||||1092|645|1127|600|400|434|319||||||||||||||||||0.49262|0.49588|0.49817|0.51086|0.50505|0.49966|0.4992||||||||||||||||||-0.48995|-0.49344|-0.50505|-0.50917|-0.49835|-0.49751|-0.49932|||||53|47|30|37|30|44|54|||||||||||||||||||||||||
2025-04-11 10:10:24|SI.D.IWNUS.CASH.IP|2889|2025-04-09 18:27:40|2025-04-09 19:59:50|14172|184.8|0.57371|2025-04-10|0.22363|13|0.520795|17|-0.44107|13|2025-04-10||||||||||||||0.22363|0.97421|0.65949|0.41587|1.27396|0.66975|0.39351||||||||||||||||||381|139|37|20|207|137|65||||||||||||||||||0.0723|0.04102|0.03536|0.05619|0.06352|0.06033|0.0521||||||||||||||||||-0.10964|-0.06275|-0.04642|-0.07426|-0.07667|-0.07303|-0.06521|||||176|354|352|358|350|359|358|||||||||||||||||||||||||
2025-04-11 10:10:25|SI.D.IWO.CASH.IP|2893|2025-04-09 18:27:40|2025-04-09 19:59:50|24544|347.6|1.40969|2025-04-10|0.20948|19|0.720257|17|-0.518575|19|2025-04-10||||||||||||||0.22965|4.6801|0.43138|1.89378|0.51183|1.03398|0.20948||||||||||||||||||315|411|140|124|176|226|438||||||||||||||||||0.06134|0.04972|0.04084|0.06119|0.06577|0.05687|0.07262||||||||||||||||||-0.05555|-0.05493|-0.04956|-0.06514|-0.06759|-0.0713|-0.09577|||||176|355|353|358|357|357|354|||||||||||||||||||||||||
2025-04-11 10:10:26|SI.D.IWDUS.CASH.IP|2894|2025-04-09 18:27:40|2025-04-09 19:59:50|17860|1678.4|0.03638|2025-04-10|0.01978|14|0.570696|17|-0.328909|19|2025-04-10||||||||||||||0.04416|0.01978|0.02644|0.02794|0.03802|0.02553|0.03856||||||||||||||||||1392|2906|778|1501|1008|1893|1201||||||||||||||||||0.05708|0.04154|0.03177|0.05052|0.05232|0.04852|0.05004||||||||||||||||||-0.05152|-0.03703|-0.03257|-0.04901|-0.05344|-0.04819|-0.04867|||||179|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-11 10:10:27|SI.D.IWFUS.CASH.IP|2894|2025-04-09 18:27:40|2025-04-09 19:59:50|35753|223.6|0.09476|2025-04-10|0.06415|15|0.571294|17|-0.584251|19|2025-04-10||||||||||||||0.14011|0.09415|0.06415|0.10551|0.11164|0.09026|0.08256||||||||||||||||||287|43|47|49|50|156|349||||||||||||||||||0.05831|0.04668|0.04059|0.06474|0.06064|0.05122|0.05762||||||||||||||||||-0.06771|-0.04598|-0.03822|-0.06309|-0.06805|-0.05999|-0.05687|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-11 10:10:28|KA.D.IWVLLN.CASH.IP|3262|2025-04-10 07:10:30|2025-04-10 15:29:50|4259|8.3|23.10164|2025-04-10|13.83179|14|0.473485|14|-0.49238|13|2025-04-10||||||||26.11836|40.0111|42.34214|50.31834|33.21892|27.95175|16.06755|13.83179|39.60653||||||||||||||||6|4|0|11|1|4|1|15|9||||||||||||||||0.03362|0.03494|0.03373|0.03315|0.03023|0.04729|0.0479|0.04811|0.02918||||||||||||||||-0.03693|-0.03032|-0.02948|-0.0297|-0.02682|-0.05108|-0.05416|-0.0401|-0.02613|||||||||212|213|194|191|190|230|257|291|134|||||||||||||||||||||||||
2025-04-11 10:10:30|CS.D.LTCUSD.CFE.IP|12284|2025-04-09 18:27:50|2025-04-09 23:59:40|75.76|6|0.67357|2025-04-10|0.66517|1|0.76461|12|-0.311695|12|2025-04-10|0.66521|0.66517|0.66757|0.67485|0.67611|0.67549|0.67404|0.67358|0.67644|0.67549|0.68057|0.68322|0.68058|0.68215|0.68035|0.6925|0.70136|0.69931|0.69164|0.69091|0.68698|0.68396|0.68247|0.68126|4|7|6|9|7|4|6|8|5|5|4|5|10|10|7|12|13|9|7|7|3|3|3|3|0.02931|0.0354|0.02768|0.03836|0.02947|0.02829|0.02969|0.03402|0.03335|0.02767|0.02695|0.02851|0.05283|0.05229|0.04248|0.05638|0.06042|0.04791|0.04052|0.03313|0.02695|0.02587|0.02524|0.02394|-0.03659|-0.03621|-0.02883|-0.03922|-0.03234|-0.03221|-0.02915|-0.03764|-0.03426|-0.033|-0.03286|-0.02913|-0.04944|-0.05002|-0.03883|-0.06105|-0.0623|-0.04672|-0.0343|-0.03437|-0.02466|-0.02713|-0.0242|-0.0235|302|335|333|346|332|294|331|325|326|328|309|305|353|355|347|359|358|354|348|344|303|215|278|252|||||||||||||||||||||||||
2025-04-11 10:10:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:10:43|OP.D.SPX5.4000P.IP|13906|2025-04-09 18:28:00|2025-04-09 23:59:50|20.46|0|9.06504|2025-04-10|4.37903|16|3.915475|8|-6.082192|17|2025-04-10|16.45595|10.29957|9.03966|8.46706|8.08055|7.84969|8.15505|9.36255|7.20118|6.42208|6.70084|6.56366|6.40846|6.83961|5.68186|4.7218|4.37903|4.6304|5.45676|5.11499|5.90191|8.95816|9.20913|8.79807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21748|0.28772|0.1518|0.19579|0.13236|0.17092|0.24372|0.39465|0.39415|0.28886|0.27648|0.22213|0.40366|0.46649|0.47303|0.38391|0.63496|0.62518|0.58553|0.57756|0.20868|0.06395|0.11881|0.20155|-0.22354|-0.23289|-0.14948|-0.16212|-0.14221|-0.16914|-0.2287|-0.33964|-0.36916|-0.27071|-0.30067|-0.25805|-0.39859|-0.50952|-0.45739|-0.32293|-0.62515|-0.58633|-0.55931|-0.62008|-0.23146|-0.05755|-0.13035|-0.15712|359|360|359|360|359|356|360|360|360|360|360|360|359|357|360|360|360|360|360|360|358|155|354|359|||||||||||||||||||||||||
2025-04-11 10:10:45|OP.D.SPX2.4000P.IP|13944|2025-04-09 18:28:00|2025-04-09 23:59:50|43.25|0|7.20368|2025-04-10|4.47101|15|4.124821|12|-4.730191|12|2025-04-10|11.59976|8.81207|7.80106|7.50786|7.24266|6.97507|7.11677|8.11467|6.39125|5.73733|5.78051|5.70893|5.58763|5.64136|5.10624|4.47101|4.61342|4.84174|5.30168|5.08525|5.2767|5.37877|5.48827|5.30268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15114|0.18685|0.11034|0.144|0.10979|0.12182|0.16513|0.27035|0.29113|0.20674|0.20826|0.18245|0.30732|0.35181|0.36046|0.31046|0.40137|0.52307|0.52493|0.45256|0.16355|0.04401|0.08458|0.14934|-0.14378|-0.17898|-0.10495|-0.13636|-0.10773|-0.13284|-0.17756|-0.2226|-0.25825|-0.22114|-0.21699|-0.19608|-0.29882|-0.4086|-0.36346|-0.26203|-0.42635|-0.46329|-0.51414|-0.48802|-0.18548|-0.04367|-0.09632|-0.11274|359|359|358|359|360|357|360|360|360|360|359|360|360|357|360|360|360|360|360|360|358|157|356|359|||||||||||||||||||||||||
2025-04-11 10:10:47|OP.D.SPX3.4000P.IP|13965|2025-04-09 18:28:00|2025-04-09 23:59:50|59.99|0|6.4683|2025-04-10|4.16749|15|2.670856|12|-5.474732|12|2025-04-10|9.89023|7.65534|6.8367|6.6836|6.46264|6.21626|6.32052|7.27165|5.80499|5.209|5.17138|5.11655|5.01884|5.03962|4.6652|4.16749|4.52809|4.73368|5.02095|4.84489|4.94006|4.90996|4.99615|4.84898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11835|0.1643|0.10179|0.10227|0.09861|0.08635|0.13961|0.2393|0.23705|0.18792|0.16788|0.14461|0.25945|0.28975|0.31946|0.25286|0.37969|0.39432|0.39612|0.34881|0.13484|0.03433|0.07518|0.12741|-0.12332|-0.14265|-0.09743|-0.09664|-0.0935|-0.10417|-0.15289|-0.19993|-0.19394|-0.18368|-0.18034|-0.13882|-0.26227|-0.32092|-0.32274|-0.21534|-0.36812|-0.40207|-0.38277|-0.42968|-0.15265|-0.03615|-0.08161|-0.09026|360|359|359|360|360|358|360|360|360|360|360|360|360|357|360|360|360|360|360|360|359|161|358|359|||||||||||||||||||||||||
2025-04-11 10:10:49|OP.D.SPX5.4250P.IP|13940|2025-04-09 18:28:00|2025-04-09 23:59:50|29.04|0|6.49646|2025-04-10|3.21086|16|7.037127|12|-5.44181|17|2025-04-10|11.70717|7.40082|6.4974|6.09109|5.80488|5.6391|5.85665|6.72051|5.16724|4.60205|4.78795|4.70198|4.58431|4.87984|4.07599|3.40063|3.21086|3.39622|3.97427|3.72848|4.21382|6.40417|6.58497|6.2865|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20349|0.23617|0.14555|0.1847|0.13347|0.16664|0.22228|0.35644|0.3903|0.28158|0.29709|0.22431|0.41989|0.49601|0.46697|0.39438|0.59409|0.63337|0.60879|0.56156|0.20721|0.05584|0.12082|0.20302|-0.17956|-0.22768|-0.13664|-0.17242|-0.12962|-0.1722|-0.22084|-0.33091|-0.35346|-0.26512|-0.3146|-0.25215|-0.41464|-0.53198|-0.44803|-0.32937|-0.59636|-0.58737|-0.59675|-0.62463|-0.25177|-0.055|-0.13211|-0.1586|360|359|359|360|360|358|360|360|360|360|360|360|359|357|360|360|360|360|360|360|359|157|356|359||||||||||||||||0|||||||||
2025-04-11 10:10:51|OP.D.SPX2.4250P.IP|13976|2025-04-09 18:28:00|2025-04-09 23:59:50|58.44|0|5.39567|2025-04-10|3.35492|15|5.122975|8|-5.404173|8|2025-04-10|8.59167|6.55142|5.81146|5.60219|5.39329|5.19864|5.30044|6.04457|4.77451|4.27613|4.30677|4.25743|4.15674|4.19345|3.81826|3.35492|3.51977|3.70496|4.03439|3.87526|3.98892|4.08649|4.17061|4.02801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15609|0.22915|0.13061|0.15597|0.1082|0.12802|0.17287|0.27162|0.30066|0.20457|0.21639|0.16048|0.31972|0.34647|0.40454|0.30028|0.41629|0.5214|0.50303|0.46375|0.16558|0.03563|0.08505|0.15041|-0.14067|-0.22108|-0.12739|-0.15374|-0.12217|-0.13415|-0.16883|-0.24621|-0.27183|-0.21576|-0.24452|-0.19081|-0.3069|-0.40142|-0.35711|-0.27223|-0.47847|-0.47781|-0.44514|-0.47301|-0.19398|-0.03928|-0.09704|-0.11307|359|360|357|359|360|359|360|360|360|360|360|360|360|357|360|360|360|360|360|360|358|169|356|359|||||||||||||||||||||||||
2025-04-11 10:10:53|OP.D.SPX3.4250P.IP|13974|2025-04-09 18:28:00|2025-04-09 23:59:50|80.02|0|4.91162|2025-04-10|3.17845|15|3.933235|19|-5.846213|12|2025-04-10|7.42022|5.76395|5.15332|5.04244|4.87473|4.69305|4.76874|5.48524|4.38925|3.93987|3.91026|3.86738|3.79068|3.80466|3.53764|3.17845|3.50036|3.66863|3.87392|3.74391|3.793|3.767|3.83301|3.72003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11227|0.1406|0.09305|0.10892|0.0875|0.09068|0.14269|0.22033|0.22601|0.17707|0.17503|0.14439|0.26603|0.29069|0.31354|0.25162|0.37948|0.39337|0.39242|0.37406|0.1503|0.03444|0.07585|0.12701|-0.1299|-0.13684|-0.10058|-0.09836|-0.09053|-0.10805|-0.13821|-0.2147|-0.20221|-0.16962|-0.18847|-0.14874|-0.25952|-0.32484|-0.29892|-0.22786|-0.37845|-0.40029|-0.39815|-0.40712|-0.15653|-0.03188|-0.08078|-0.09065|360|359|357|360|360|359|360|360|360|360|360|360|359|356|360|360|360|360|360|360|359|168|358|359|||||||||||||||||||||||||
2025-04-11 10:10:56|OP.D.SPX5.4500P.IP|13973|2025-04-09 18:28:10|2025-04-09 23:59:50|41.89|0|4.57747|2025-04-10|2.32375|16|5.772204|12|-6.21936|17|2025-04-10|8.17184|5.21535|4.57867|4.30342|4.09564|3.97947|4.1254|4.739|3.64421|3.23406|3.3501|3.2988|3.21264|3.41281|2.86824|2.40573|2.32375|2.46766|2.85428|2.68783|2.97475|4.51093|4.63791|4.42648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20173|0.26349|0.14687|0.20199|0.13739|0.15171|0.22489|0.3412|0.39467|0.27243|0.29681|0.22467|0.43905|0.47555|0.50261|0.4112|0.62799|0.59123|0.60984|0.55848|0.20477|0.05311|0.12087|0.20366|-0.19667|-0.20724|-0.13398|-0.15735|-0.13095|-0.16207|-0.23765|-0.33397|-0.36929|-0.28196|-0.32328|-0.26063|-0.38933|-0.51629|-0.49551|-0.37228|-0.57935|-0.62337|-0.62248|-0.59969|-0.24706|-0.05281|-0.13332|-0.1591|360|359|360|360|360|359|360|360|360|360|360|359|360|357|360|360|360|360|360|360|359|164|356|359|||||||||||||||||||||||||
2025-04-11 10:10:57|OP.D.SPX2.4500P.IP|13978|2025-04-09 18:28:10|2025-04-09 23:59:50|79.61|0|3.99453|2025-04-10|2.49321|15|4.158146|12|-4.534052|12|2025-04-10|6.28238|4.79918|4.26358|4.11372|3.95843|3.81906|3.89451|4.44316|3.51226|3.15115|3.16693|3.13181|3.0581|3.07896|2.8201|2.49321|2.66828|2.81205|3.03655|2.92335|2.98547|3.06356|3.12639|3.01953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15058|0.16819|0.10858|0.13598|0.10527|0.11381|0.16866|0.24408|0.27457|0.21789|0.20176|0.15432|0.3308|0.34412|0.36801|0.29793|0.4312|0.50076|0.48517|0.40858|0.17077|0.03974|0.08519|0.15012|-0.13773|-0.15062|-0.1113|-0.124|-0.10244|-0.12734|-0.16587|-0.20986|-0.25265|-0.21173|-0.23126|-0.18647|-0.31914|-0.38328|-0.35666|-0.27454|-0.42982|-0.40531|-0.47044|-0.43687|-0.18295|-0.03779|-0.09686|-0.11259|359|360|357|359|360|359|360|360|360|360|360|360|359|357|360|360|360|360|360|360|358|169|356|359|||||||||||||||||||||||||
2025-04-11 10:10:59|OP.D.SPX3.4500P.IP|13987|2025-04-09 18:28:10|2025-04-09 23:59:50|107.13|0|3.7199|2025-04-10|2.42023|15|3.596779|19|-5.04104|12|2025-04-10|5.54758|4.32141|3.86879|3.78647|3.66067|3.52699|3.58467|4.12458|3.31179|2.97742|2.94809|2.91872|2.8619|2.86695|2.6766|2.42023|2.70484|2.83751|2.97663|2.88499|2.90818|2.88719|2.93741|2.85135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11035|0.1432|0.08674|0.10586|0.08119|0.08622|0.13211|0.20903|0.21294|0.15747|0.16026|0.14523|0.25317|0.30685|0.28513|0.23152|0.37791|0.38684|0.39415|0.34222|0.13987|0.03519|0.07519|0.12579|-0.11117|-0.13099|-0.10657|-0.09684|-0.09135|-0.103|-0.14225|-0.20608|-0.19644|-0.16679|-0.18938|-0.14581|-0.26913|-0.31263|-0.29345|-0.21738|-0.35721|-0.35233|-0.34342|-0.34743|-0.14403|-0.03262|-0.08134|-0.08985|360|359|359|360|359|359|360|360|360|360|360|360|360|357|360|360|360|360|360|360|358|170|358|359|||||||||||||||||||||||||
2025-04-11 10:11:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:11:03|OP.D.SPX4.4250P.IP|13635|2025-04-09 18:28:10|2025-04-09 23:59:30|2.17|0|36.01354|2025-04-10|9.82124|16|12.609117|19|-13.069307|12|2025-04-10|92.7867|69.08184|60.25001|48.59401|44.90054|47.02228|53.79201|54.28594|32.1528|29.57121|38.18445|33.76164|32.91876|37.07993|26.86378|14.42612|9.82124|13.19003|20.76776|16.48018|22.20123|38.04846|23.80745|22.88204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8084|0.85879|0.69726|0.69254|0.54942|0.66973|0.73846|1.01123|0.94245|0.79155|0.71381|0.65799|1.00916|1.34112|1.22588|0.84438|1.22277|1.20308|1.29799|1.16745|0.51443|0.18739|0.27451|0.42887|-0.71239|-0.7897|-0.71143|-0.5622|-0.48224|-0.56458|-0.77749|-0.91291|-0.83991|-0.75368|-0.83762|-0.65725|-0.96771|-1.36068|-1.05034|-0.74235|-1.16295|-1.1999|-1.27847|-1.39221|-0.48305|-0.22972|-0.30443|-0.35542|315|349|331|342|329|348|350|359|358|359|358|358|354|355|360|360|360|357|360|360|358|113|343|353|||||||||||||||||||||||||
2025-04-11 10:11:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:11:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:11:06|IR.D.02YEAR100.FWM2.IP|10104|2025-04-09 22:00:00|2025-04-09 23:59:40|10361.3|75.9|0.01498|2025-04-10|0.01927|14|0.091668|12|-0.044331|12|2025-04-10|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01928|0.01929|0.0193|0.01929|0.01929|0.01929|0.01927|0.01927|0.01928|0.01928|0.01929|0.01929|0.01929||0.01929|0.01929|33|33|46|33|30|23|56|76|58|49|59|98|208|202|192|180|191|152|142|116|119||26|35|0.0036|0.003|0.00294|0.00351|0.00284|0.00265|0.00288|0.0039|0.00324|0.00299|0.00295|0.00328|0.00596|0.00397|0.00389|0.00391|0.00378|0.00406|0.00365|0.00421|0.00321||0.00299|0.00325|-0.00362|-0.00354|-0.00302|-0.00307|-0.00274|-0.00279|-0.00363|-0.00342|-0.00303|-0.00313|-0.00304|-0.00347|-0.00543|-0.00421|-0.00418|-0.00377|-0.00401|-0.00465|-0.00356|-0.00398|-0.00399||-0.00362|-0.00366|244|215|113|124|152|160|225|276|259|214|191|233|321|333|308|285|333|324|316|314|169|134|193|||||||||||||||||||||||||
2025-04-11 10:11:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-10|0.01927|14|0.091668|12|-0.044331|12|2025-04-10|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.01928|0.01929|0.0193|0.01929|0.01929|0.01929|0.01927|0.01927|0.01928|0.01928|0.01929|0.01929|0.01929||0.01929|0.01929|33|33|46|33|30|23|56|76|58|49|59|98|208|202|192|180|191|152|142|116|119||26|35|0.0036|0.003|0.00294|0.00351|0.00284|0.00265|0.00288|0.0039|0.00324|0.00299|0.00295|0.00328|0.00596|0.00397|0.00389|0.00391|0.00378|0.00406|0.00365|0.00421|0.00321||0.00299|0.00325|-0.00362|-0.00354|-0.00302|-0.00307|-0.00274|-0.00279|-0.00363|-0.00342|-0.00303|-0.00313|-0.00304|-0.00347|-0.00543|-0.00421|-0.00418|-0.00377|-0.00401|-0.00465|-0.00356|-0.00398|-0.00399||-0.00362|-0.00366|244|215|113|124|152|160|225|276|259|214|191|233|321|333|308|285|333|324|316|314|169|134|193|||||||||||||||||||||||||
2025-04-11 10:11:08|UB.D.HOODUS.CASH.IP|6227|2025-04-09 18:28:20|2025-04-09 23:59:50|4006|7518.8|8.36053|2025-04-10|0.05691|15|1.52439|17|-0.864198|20|2025-04-10|||||||||48.01649|65.05838|66.2719|41.26453|25.64987|5.36127|0.06026|0.05691|0.07208|0.35088|0.05868|0.88885|34.71986|7.88599|45.55984|32.20609|||||||||1151|1490|1140|1434|2521|15499|13817|11051|17186|11392|10377|11522|959|699|414|276|||||||||0.16895|0.13403|0.11338|0.14225|0.18937|0.20945|0.12865|0.09766|0.12757|0.13079|0.09595|0.09343|0.19721||0.123||||||||||-0.16282|-0.13501|-0.17837|-0.17625|-0.19468|-0.18533|-0.11698|-0.1028|-0.13447|-0.11568|-0.09288|-0.08877|-0.17482|-0.07408|-0.04922|-0.14964|136|94|62|95|138|249|360|360|359|360|358|354|55|13|22|25|||||||||||||||||||||||||
2025-04-11 10:11:10|CS.D.EOSUSD.CFD.IP|11702|2025-04-09 18:28:20|2025-04-09 23:59:40|70.25|4.2|0.45781|2025-04-10|0.42487|0|0.596787|12|-0.36249|13|2025-04-10|0.42487|0.42574|0.43316|0.43709|0.43891|0.44043|0.44351|0.44633|0.44816|0.44938|0.45292|0.45717|0.45637|0.46598|0.4701|0.48067|0.48906|0.48786|0.4834|0.48621|0.48538|0.48435|0.48209|0.48506|5|4|4|4|3|3|3|4|4|3|3|4|6|6|5|5|5|4|3|2|2|2|3|2|0.05255|0.04899|0.04543|0.04176|0.03274|0.03567|0.03722|0.03665|0.03921|0.03877|0.0364|0.03431|0.05933|0.04824|0.05458|0.05364|0.05747|0.04776|0.04519|0.02788|0.03339|0.03514|0.03737|0.02695|-0.04763|-0.04603|-0.03328|-0.03386|-0.03682|-0.03188|-0.03457|-0.03681|-0.0357|-0.0339|-0.03163|-0.03607|-0.04977|-0.05546|-0.05698|-0.05002|-0.05253|-0.04221|-0.02997|-0.02658|-0.02802|-0.03706|-0.03634|-0.02889|317|298|284|317|288|253|255|283|301|272|279|309|352|342|346|338|336|307|261|215|225|204|252|261|||||||||||||||||||||||||
2025-04-11 10:11:11|CS.D.ADAUSD.CFE.IP|13649|2025-04-09 18:28:20|2025-04-09 23:59:40|62.94|6.7|0.64925|2025-04-10|0.64063|0|0.713244|12|-0.478698|10|2025-04-10|0.64063|0.6455|0.6454|0.6557|0.65492|0.64618|0.64293|0.64445|0.64732|0.64402|0.64458|0.64773|0.64554|0.64958|0.65217|0.66981|0.67902|0.67909|0.67495|0.67128|0.66702|0.66442|0.6627|0.66087|6|6|5|7|6|5|5|7|7|5|5|5|11|11|8|12|13|9|8|8|4|4|4|4|0.04176|0.04521|0.03625|0.044|0.03575|0.03636|0.0356|0.04258|0.04457|0.0361|0.04488|0.03481|0.06399|0.0596|0.05135|0.06748|0.07572|0.05814|0.04469|0.04504|0.02903|0.03531|0.03293|0.02776|-0.03895|-0.03885|-0.03629|-0.04392|-0.04248|-0.03318|-0.03226|-0.04177|-0.04418|-0.03634|-0.04206|-0.03704|-0.06643|-0.06718|-0.04936|-0.0721|-0.07556|-0.05322|-0.04286|-0.0424|-0.02999|-0.03512|-0.03497|-0.03205|351|338|348|354|347|321|344|348|351|349|344|338|356|358|353|359|358|360|358|359|314|273|323|326|||||||||||||||||||||||||
2025-04-11 10:11:13|CS.D.XLMUSD.CFD.IP|9473|2025-04-09 18:28:30|2025-04-09 23:59:40|24.15|2.6|0.59977|2025-04-10|0.58599|0|0.688765|12|-0.34379|13|2025-04-10|0.58599|0.59075|0.59163|0.5989|0.59993|0.59647|0.59487|0.59878|0.60177|0.59906|0.60012|0.6016|0.60008|0.60144|0.5985|0.6126|0.6208|0.62054|0.61953|0.61734|0.61387|0.61161|0.61026|0.61141|3|2|2|2|2|2|2|2|2|2|2|2|5|4|3|4|4|3|3|2|2|2|2|2|0.05157|0.05036|0.04697|0.05207|0.04526|0.04497|0.04782|0.04989|0.04826|0.04881|0.04807|0.04298|0.07111|0.0744|0.06647|0.06477|0.06971|0.06957|0.05756|0.05432|0.0477|0.05029|0.04831|0.04368|-0.05401|-0.05405|-0.04767|-0.05544|-0.05282|-0.05017|-0.04923|-0.05468|-0.04952|-0.04657|-0.04919|-0.04485|-0.06663|-0.07383|-0.0555|-0.0696|-0.0653|-0.06925|-0.05085|-0.05291|-0.04758|-0.045|-0.04925|-0.04577|276|247|221|268|211|182|186|249|231|249|194|203|331|310|322|331|329|317|287|251|195|181|187|199|||||||||||||||||||||||||
2025-04-11 10:11:14|IR.D.FGBX.FWM2.IP|10077|2025-04-09 18:28:30|2025-04-09 19:59:50|12023|14.5|7.37796|2025-04-10|0.03888|7|0.166486|0|-0.266201|6|2025-04-10|13.8874|22.6029|27.81467|23.96398|22.745|19.82707|0.90589|0.03888|0.89565|4.31632|6.86647|4.18794|3.23373|1.47251|2.40216|4.08078|3.65024|4.24201|9.78303|16.00704|||||1|0|1|1|0|2|18|36|37|25|22|26|30|29|31|24|12|4|3|2|||||0.02561|0.01955|0.01839|0.0191|0.01708|0.02238|0.02989|0.03227|0.02681|0.02024|0.01991|0.0199|0.02675|0.02609|0.02435|0.02044|0.0213|0.02261|0.02052|0.01848|||||-0.02167|-0.01857|-0.01755|-0.01858|-0.01915|-0.01917|-0.03285|-0.03167|-0.02546|-0.02018|-0.02046|-0.02029|-0.02772|-0.02535|-0.0226|-0.02106|-0.02069|-0.02192|-0.01951|-0.01993|||||224|266|144|163|185|187|348|359|349|327|322|313|344|348|338|346|332|333|318|313|||||||||||||||||||||||||
2025-04-11 10:11:16|IR.D.FGBS.FWM2.IP|7828|2025-04-09 18:28:30|2025-04-09 19:59:50||177.3|10.96759|2025-04-10|1.75798|8|0.023298|12|-0.03266|6|2025-04-10|39.66442|57.98978|60.49988|58.91031|52.63855|34.79214|3.27915|5.09812|1.75798|5.7276|10.47774|6.01333|4.53349|3.9025|6.71726|5.38253|10.62721|9.6179|23.08846|11.30313|||||19|2|4|4|10|50|202|422|465|263|349|281|346|355|284|357|206|89|41|61|||||0.00525|0.00466|0.00467|0.00467|0.00467|0.00467|0.00527|0.00475|0.00466|0.00466|0.00466|0.00466|0.00514|0.0049|0.00478|0.00466|0.00465|0.00482|0.00486|0.00466|||||-0.00507|-0.00466|-0.00467|-0.00467|-0.00467|-0.00467|-0.00542|-0.00486|-0.00466|-0.00466|-0.00466|-0.00466|-0.00538|-0.0048|-0.00466|-0.00466|-0.00465|-0.00465|-0.00466|-0.00466|||||116|119|81|73|95|92|245|236|172|140|86|100|177|180|179|149|179|177|130|124|||||||||||||||||||||||||
2025-04-11 10:11:18|IX.D.HSTECH.IFU.IP|13877|2025-04-09 18:28:30|2025-04-09 23:59:50|4729.9|30|0.53282|2025-04-10|0.12506|18|0.799352|1|-0.7432|19|2025-04-10|0.23219|0.1818|0.16273|0.16625|0.18775|0.16466|0.16453|0.16567|0.17712|4.89902|1.6417|4.11895|2.58451|0.12577|0.12577|0.1265|0.12764|0.12665|0.12506|0.18775|0.18833|0.18835|0.18802|0.18861|0|163|133|92|0|102|56|61|19|5|6|4|5|11|9|7|7|5|5|0|0|0|0|0|0.01518|0.09314|0.06802|0.04666|0.00755|0.05414|0.03989|0.04527|0.02496|0.02718|0.03678|0.03143|0.04395|0.04612|0.04896|0.03302|0.04306|0.04466|0.0395|0.03301|0.01265|0.00419|0.00897|0.01063|-0.00993|-0.07797|-0.06393|-0.04558|-0.00676|-0.05433|-0.04157|-0.0395|-0.02559|-0.03311|-0.03561|-0.03233|-0.04123|-0.04903|-0.04289|-0.03475|-0.04129|-0.04248|-0.03826|-0.03491|-0.01183|-0.00402|-0.00783|-0.01314|360|354|360|360|360|360|360|360|360|317|337|328|330|357|360|360|360|360|357|360|360|136|353|360|||||||||||||||||||||||||
2025-04-11 10:11:20|IX.D.TOPIX.IFU.IP|13487|2025-04-09 18:28:30|2025-04-09 23:59:50|2564.3|14.7|0.05352|2025-04-10|0.03158|5|0.539464|17|-0.51862|0|2025-04-10|0.05875|0.03175|0.03907|0.03912|0.03162|0.03158|0.04786|0.07907|0.04822|0.04853|0.04846|0.04854|0.04867|0.04871|0.04895|0.04936|0.05003|0.04982|0.04943|0.04953|0.05245|0.08231|0.08222|0.07399|58|22|12|20|25|18|40|0|14|7|4|3|10|12|14|11|18|12|8|13|2|0|0|8|0.05369|0.02895|0.02021|0.02307|0.02|0.01819|0.026|0.02045|0.02612|0.02317|0.02063|0.02026|0.03093|0.0418|0.04301|0.03403|0.054|0.05417|0.04662|0.04282|0.02341|0.00588|0.01574|0.0264|-0.05373|-0.02798|-0.019|-0.02094|-0.02031|-0.01851|-0.02485|-0.02419|-0.0343|-0.02627|-0.02161|-0.02069|-0.03227|-0.03643|-0.04056|-0.03345|-0.0504|-0.05494|-0.0447|-0.04209|-0.02342|-0.00705|-0.01454|-0.03231|360|358|328|332|309|320|353|360|359|360|357|355|357|358|359|359|360|360|360|360|334|112|304|347|||||||||||||||||||||||||
2025-04-11 10:11:22|CS.D.UNIUSD.CFE.IP|13821|2025-04-09 18:28:30|2025-04-09 23:59:50|537.96|11.3|1.15772|2025-04-10|1.1157|0|0.785315|12|-0.37624|16|2025-04-10|1.1157|1.12629|1.1265|1.14001|1.13983|1.13117|1.13321|1.1413|1.15048|1.15248|1.1547|1.15944|1.15128|1.16175|1.16849|1.198|1.22052|1.21643|1.20715|1.20094|1.1948|1.19208|1.18791|1.19152|13|23|16|22|16|14|13|17|15|9|8|8|15|16|13|18|15|13|12|9|6|4|5|6|0.03712|0.03638|0.03063|0.04204|0.03579|0.03036|0.02826|0.03093|0.03437|0.0331|0.02763|0.02278|0.05043|0.05311|0.04461|0.06407|0.06528|0.04985|0.04135|0.0398|0.0312|0.02481|0.02336|0.02313|-0.03895|-0.03799|-0.03281|-0.04456|-0.04124|-0.03021|-0.03021|-0.0385|-0.03764|-0.03174|-0.02477|-0.02327|-0.04996|-0.05011|-0.03979|-0.06269|-0.06545|-0.05079|-0.03661|-0.0368|-0.02779|-0.02239|-0.0248|-0.02419|348|353|336|357|350|344|348|355|349|334|334|342|356|358|356|360|357|359|359|356|358|318|348|354|||||||||||||||||||||||||
2025-04-11 10:11:24|CS.D.LNKUSD.CFE.IP|13803|2025-04-09 18:28:30|2025-04-09 23:59:50|1261.73|11.2|0.53737|2025-04-10|0.52785|0|0.825402|12|-0.384822|12|2025-04-10|0.52785|0.53197|0.53291|0.53944|0.53778|0.53317|0.53217|0.53463|0.537|0.5348|0.53553|0.53648|0.53348|0.53699|0.53718|0.5506|0.56086|0.55833|0.55316|0.55128|0.5497|0.5484|0.54821|0.54917|11|10|10|12|9|9|10|11|11|10|11|9|14|16|16|17|19|17|14|14|10|7|9|10|0.03048|0.03078|0.02871|0.03668|0.02995|0.02484|0.02457|0.02927|0.0283|0.02431|0.02814|0.02641|0.05042|0.0537|0.04571|0.05865|0.06398|0.05146|0.04056|0.03459|0.02992|0.0249|0.02241|0.0216|-0.02749|-0.02954|-0.02834|-0.0364|-0.03424|-0.02526|-0.02655|-0.03365|-0.02855|-0.0275|-0.02866|-0.02739|-0.0484|-0.05208|-0.0472|-0.05748|-0.06106|-0.05329|-0.0385|-0.03766|-0.02762|-0.02466|-0.02344|-0.02638|338|350|346|348|349|337|349|347|349|349|353|347|354|359|359|359|358|359|353|357|353|335|342|333|||||||||||||||||||||||||
2025-04-11 10:11:26|CS.D.DOTUSD.CFE.IP|13639|2025-04-09 18:28:40|2025-04-09 23:59:50|363.1|14|0.56828|2025-04-10|0.55527|0|0.548803|12|-0.547379|7|2025-04-10|0.55527|0.55854|0.55993|0.56733|0.56637|0.5601|0.55819|0.56101|0.56618|0.56858|0.57417|0.57689|0.57062|0.57005|0.57096|0.5823|0.58689|0.58702|0.58405|0.58366|0.58023|0.57967|0.57739|0.57903|15|16|12|21|13|8|9|13|14|15|17|12|16|16|12|17|17|17|19|23|17|16|18|18|0.03285|0.03225|0.02955|0.03714|0.03268|0.02916|0.02866|0.04109|0.03841|0.03631|0.03963|0.03302|0.04773|0.04476|0.03472|0.05505|0.05031|0.04641|0.03659|0.03767|0.0301|0.02534|0.02746|0.02412|-0.03629|-0.03839|-0.02951|-0.04194|-0.03685|-0.03201|-0.03416|-0.03843|-0.03459|-0.03361|-0.04637|-0.03687|-0.04718|-0.04609|-0.03723|-0.05305|-0.05121|-0.04172|-0.03685|-0.03625|-0.02966|-0.02507|-0.02803|-0.02486|351|351|321|353|329|314|303|335|346|349|354|350|358|359|357|358|354|359|359|360|344|331|344|355|||||||||||||||||||||||||
2025-04-11 10:11:27|CS.D.DOGUSD.CFE.IP|9332|2025-04-09 18:28:40|2025-04-09 23:59:50|15.97|2.5|0.57789|2025-04-10|0.56876|0|0.771704|12|-0.379987|12|2025-04-10|0.56876|0.57149|0.57279|0.58303|0.58136|0.57648|0.57364|0.57532|0.57939|0.57863|0.57879|0.57968|0.57722|0.57993|0.58027|0.59402|0.60068|0.59778|0.59221|0.58796|0.58381|0.5848|0.58624|0.58806|2|3|2|3|2|2|2|2|2|2|2|2|4|4|3|4|3|3|2|3|2|2|2|2|0.0674|0.07334|0.06368|0.07779|0.06654|0.0663|0.06559|0.06913|0.066|0.06886|0.06621|0.06663|0.08858|0.08435|0.07683|0.08794|0.08483|0.08304|0.07226|0.07591|0.06495|0.06498|0.06515|0.06802|-0.06642|-0.07186|-0.06493|-0.07034|-0.07462|-0.06606|-0.07024|-0.07749|-0.06748|-0.0699|-0.06979|-0.06436|-0.08868|-0.09502|-0.08257|-0.08569|-0.08561|-0.07743|-0.07065|-0.07017|-0.06867|-0.06772|-0.07079|-0.06918|274|259|209|261|211|199|192|210|223|218|212|195|320|301|297|324|326|280|272|264|199|158|174|194|||||||||||||||||||||||||
2025-04-11 10:11:29|CO.D.CFI.FWM1.IP|4867|2025-04-10 06:00:00|2025-04-10 15:59:50|6206|6.2|0.09152|2025-04-10|0.09426|7|0.80195|6|-0.393949|9|2025-04-10|||||||0.096|0.09426|0.09463|0.09535|0.09492|0.09465|0.09495|0.09588|0.09669|0.09653|||||||||||||||12|6|6|7|4|3|6|9|7|6|||||||||||||||0.05435|0.02975|0.03069|0.02721|0.02905|0.02098|0.02542|0.03281|0.02971|0.02824|||||||||||||||-0.04555|-0.03162|-0.03212|-0.03879|-0.02319|-0.0215|-0.02458|-0.03741|-0.032|-0.02719|||||||||338|331|329|330|307|281|311|349|348|342|||||||||||||||||||||||||
2025-04-11 10:11:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:11:32|OP.D.SPX3.5000C.IP|14009|2025-04-09 18:28:40|2025-04-09 23:59:50|760.57|0|0.75071|2025-04-10|0.55043|10|3.336316|17|-2.11982|19|2025-04-10|0.81958|0.67768|0.60773|0.61306|0.59777|0.57136|0.56515|0.69869|0.6415|0.59798|0.55043|0.55255|0.55885|0.56623|0.58247|0.6055|0.84693|0.8282|0.7277|0.73605|0.7324|0.73272|0.72236|0.74104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08878|0.10333|0.0771|0.07651|0.06781|0.07562|0.10195|0.13706|0.16182|0.13424|0.13617|0.12314|0.19777|0.20763|0.22594|0.17116|0.30162|0.27957|0.26427|0.28402|0.11206|0.02605|0.06759|0.0772|-0.0857|-0.11226|-0.07347|-0.07939|-0.06044|-0.06736|-0.09525|-0.14923|-0.17167|-0.13364|-0.11637|-0.11934|-0.20135|-0.21043|-0.22596|-0.18152|-0.29454|-0.30125|-0.26297|-0.26287|-0.10474|-0.02529|-0.063|-0.10969|360|359|357|360|360|359|360|360|360|360|360|359|359|357|360|360|360|360|360|360|358|185|358|359|||||||||||||||||||||||||
2025-04-11 10:11:34|OP.D.SPX3.4750P.IP|14005|2025-04-09 18:28:40|2025-04-09 23:59:50|143.78|0|2.81459|2025-04-10|1.84511|15|3.503896|19|-4.137174|12|2025-04-10|4.13997|3.23367|2.89863|2.83884|2.74576|2.64545|2.68785|3.09835|2.49734|2.24911|2.22214|2.20114|2.15988|2.15989|2.02572|1.84511|2.09371|2.19561|2.28576|2.2216|2.23263|2.21685|2.2547|2.18951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10167|0.1449|0.09692|0.10045|0.08193|0.08678|0.13376|0.19568|0.21811|0.16365|0.1735|0.15109|0.24685|0.30711|0.31006|0.21536|0.34593|0.37054|0.37265|0.3544|0.15039|0.03146|0.07471|0.12487|-0.12037|-0.1445|-0.09292|-0.09221|-0.08515|-0.10033|-0.13525|-0.17298|-0.19564|-0.1787|-0.18483|-0.14978|-0.25847|-0.27115|-0.27439|-0.20887|-0.33381|-0.34613|-0.33797|-0.38274|-0.15726|-0.0289|-0.07881|-0.08809|360|359|358|360|359|360|360|360|360|360|360|359|359|356|360|360|360|360|360|360|359|183|358|359|||||||||||||||||||||||||
2025-04-11 10:11:35|OP.D.SPX3.5000P.IP|14011|2025-04-09 18:28:40|2025-04-09 23:59:50|192.87|0|2.13587|2025-04-10|1.41327|15|3.664475|19|-3.757864|12|2025-04-10|3.09271|2.42484|2.17473|2.13207|2.06387|1.98763|2.01825|2.33427|1.89194|1.70614|1.68092|1.66579|1.63611|1.6342|1.5407|1.41327|1.62755|1.70414|1.75898|1.71467|1.71947|1.70711|1.73554|1.68643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10682|0.13259|0.09861|0.10835|0.08307|0.08628|0.12964|0.18369|0.23557|0.14972|0.152|0.13876|0.23542|0.26339|0.27522|0.21954|0.31943|0.34655|0.34988|0.32881|0.13323|0.02925|0.07277|0.12213|-0.11372|-0.12101|-0.09376|-0.09886|-0.08322|-0.09257|-0.13004|-0.17684|-0.22206|-0.16113|-0.18421|-0.14515|-0.22542|-0.27476|-0.25869|-0.20177|-0.33415|-0.3491|-0.34106|-0.33364|-0.13382|-0.02904|-0.07788|-0.08698|360|359|359|358|359|360|360|360|360|360|360|359|359|356|360|360|360|360|360|360|358|187|358|359|||||||||||||||||||||||||
2025-04-11 10:11:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:11:39|OP.D.SPX5.5000C.IP|14015|2025-04-09 18:28:50|2025-04-09 23:59:50|601.83|0|0.55331|2025-04-10|0.36711|6|5.388968|17|-4.533487|12|2025-04-10|0.60574|0.43317|0.39096|0.39825|0.38959|0.37232|0.36711|0.45938|0.43117|0.40409|0.36907|0.37063|0.37673|0.40384|0.40048|0.42268|0.59776|0.5763|0.49861|0.50536|0.53011|0.81044|0.79424|0.82393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12335|0.1272|0.09974|0.09878|0.08305|0.1018|0.15587|0.19752|0.25508|0.1847|0.1818|0.17098|0.26941|0.33337|0.31975|0.24466|0.43|0.42618|0.42181|0.44184|0.15694|0.03712|0.09972|0.1244|-0.11995|-0.14136|-0.08897|-0.10836|-0.08513|-0.10005|-0.16664|-0.22803|-0.23809|-0.18464|-0.17814|-0.16117|-0.29271|-0.34186|-0.33848|-0.28058|-0.41566|-0.47171|-0.39674|-0.40138|-0.13628|-0.03829|-0.09051|-0.15459|360|360|358|360|360|358|360|360|360|360|360|359|359|358|360|360|360|360|360|360|359|185|356|359||||||||||||||||||0|||||||
2025-04-11 10:11:41|OP.D.SPX5.4750P.IP|13997|2025-04-09 18:28:50|2025-04-09 23:59:50|61.49|0|3.15566|2025-04-10|1.66393|16|5.813953|12|-6.651173|12|2025-04-10|5.56416|3.56613|3.13973|2.95525|2.81944|2.73747|2.83207|3.24696|2.49563|2.22029|2.28945|2.25489|2.1921|2.32015|1.96848|1.66928|1.66393|1.77295|2.01518|1.90955|2.07481|3.15015|3.23775|3.09071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19095|0.23233|0.15995|0.16351|0.12914|0.14598|0.23335|0.34791|0.36637|0.26122|0.27697|0.22345|0.41537|0.47788|0.47564|0.39576|0.57949|0.65421|0.56737|0.55804|0.21043|0.05299|0.12026|0.20185|-0.19918|-0.19543|-0.14839|-0.15671|-0.13355|-0.17699|-0.23225|-0.31484|-0.34293|-0.24613|-0.27281|-0.23656|-0.42796|-0.52599|-0.49537|-0.36808|-0.52859|-0.60887|-0.5954|-0.62185|-0.22234|-0.04652|-0.13078|-0.15701|360|360|357|360|360|360|360|360|360|360|360|359|359|357|360|360|360|360|360|360|359|180|357|359|||||||||||||||||||||||||
2025-04-11 10:11:43|OP.D.SPX5.5000P.IP|14007|2025-04-09 18:28:50|2025-04-09 23:59:50|93.5|0|2.13165|2025-04-10|1.14586|15|5.665856|12|-5.742794|12|2025-04-10|3.67394|2.37742|2.09883|1.98187|1.89406|1.83508|1.89519|2.17133|1.67821|1.49831|1.53136|1.50933|1.46813|1.54864|1.32959|1.14586|1.18647|1.26342|1.40723|1.34134|1.43793|2.18777|2.247|2.14666|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18275|0.25106|0.16429|0.17257|0.11989|0.13756|0.22002|0.33077|0.36427|0.26324|0.2469|0.20446|0.38286|0.46742|0.46111|0.36553|0.53813|0.61069|0.57408|0.56051|0.18702|0.04828|0.11842|0.19745|-0.18231|-0.20985|-0.16215|-0.14016|-0.12301|-0.15048|-0.23052|-0.29976|-0.33883|-0.26135|-0.27066|-0.22355|-0.38029|-0.49095|-0.45238|-0.33183|-0.51464|-0.55475|-0.57323|-0.54653|-0.21295|-0.04441|-0.12688|-0.15473|360|360|357|359|360|360|360|360|360|360|360|359|360|357|360|360|360|360|360|360|359|182|356|359|||||||||||||||||||||||||
2025-04-11 10:11:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:11:46|OP.D.SPX2.5000C.IP|14013|2025-04-09 18:28:50|2025-04-09 23:59:50|695.65|0|0.70463|2025-04-10|0.51311|10|3.797697|17|-2.943642|12|2025-04-10|0.75682|0.62049|0.55787|0.56514|0.55322|0.52865|0.5221|0.64684|0.59775|0.55857|0.51311|0.51519|0.5214|0.53209|0.5475|0.57183|0.80246|0.7813|0.6836|0.69202|0.69145|0.7171|0.7056|0.72648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10692|0.10575|0.08434|0.08451|0.07157|0.08004|0.11354|0.14543|0.18259|0.15762|0.1688|0.14519|0.21477|0.26878|0.27574|0.20051|0.34717|0.33791|0.32367|0.34767|0.12257|0.02962|0.07824|0.09456|-0.09658|-0.13149|-0.07336|-0.08918|-0.07055|-0.07094|-0.10972|-0.17827|-0.19841|-0.15095|-0.15117|-0.11619|-0.238|-0.2537|-0.25427|-0.22076|-0.32735|-0.37745|-0.31047|-0.32828|-0.1198|-0.03058|-0.06978|-0.1241|359|360|357|360|360|359|360|360|360|360|360|360|360|358|360|360|360|360|360|360|359|183|357|359|||||||||||||||||||||||||
2025-04-11 10:11:48|OP.D.SPX2.4750P.IP|13997|2025-04-09 18:29:00|2025-04-09 23:59:50|110.22|0|2.92933|2025-04-10|1.84609|15|4.119288|12|-4.69346|12|2025-04-10|4.53227|3.47227|3.09057|2.98711|2.87574|2.77264|2.82772|3.23212|2.56418|2.30619|2.30893|2.28459|2.23173|2.24438|2.06946|1.84609|2.01657|2.12667|2.2728|2.19473|2.22593|2.28779|2.33377|2.2548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13875|0.15323|0.10688|0.11806|0.09552|0.10739|0.16206|0.24467|0.265|0.21552|0.19356|0.16151|0.31677|0.33927|0.37274|0.29241|0.4028|0.48794|0.44252|0.4272|0.16225|0.03753|0.08366|0.14717|-0.13341|-0.1695|-0.10729|-0.1078|-0.09482|-0.11927|-0.156|-0.21606|-0.23325|-0.21381|-0.209|-0.19488|-0.30883|-0.38715|-0.33991|-0.27058|-0.41869|-0.42666|-0.4244|-0.44855|-0.17801|-0.03338|-0.09588|-0.11108|359|360|359|356|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|358|179|356|359|||||||||||||||||||||||||
2025-04-11 10:11:50|OP.D.SPX2.5000P.IP|14006|2025-04-09 18:29:00|2025-04-09 23:59:50|154.1|0|2.14427|2025-04-10|1.36882|15|4.023946|12|-4.201764|12|2025-04-10|3.24725|2.49834|2.22709|2.1596|2.08092|2.00605|2.0444|2.34703|1.87152|1.68674|1.68161|1.6637|1.62825|1.63459|1.51879|1.36882|1.52872|1.60864|1.69823|1.64549|1.66163|1.71158|1.74521|1.68727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1332|0.16424|0.10345|0.11875|0.09376|0.10624|0.15111|0.25149|0.25923|0.20071|0.18915|0.15273|0.28308|0.34135|0.33808|0.28427|0.37018|0.45748|0.43024|0.3885|0.1594|0.03668|0.08273|0.1449|-0.15088|-0.13999|-0.1016|-0.11249|-0.09916|-0.10597|-0.15798|-0.20688|-0.24201|-0.20048|-0.2232|-0.18406|-0.27309|-0.3535|-0.33593|-0.23174|-0.4047|-0.40339|-0.40863|-0.4297|-0.16824|-0.03842|-0.09388|-0.10918|359|360|357|359|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|358|181|356|359|||||||||||||||||||||||||
2025-04-11 10:11:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-11 10:11:52|IR.D.FBTP.FWM2.IP|35|2025-04-11 10:06:10|2025-04-11 10:11:50|11787|62.7|0.0354|2025-04-10|1.23296|7|0.051107|6|-0.042622|6|2025-04-10|||||||1.50058|1.23296|2.48938|3.07182|7.15079|4.60702|3.32645|3.52956|5.17887|3.59679|9.35304||||||||||||||66|121|108|82|70|83|85|99|92|80|36||||||||||||||0.01516|0.01241|0.01031|0.00965|0.00889|0.00868|0.01029|0.00964|0.00948|0.00864|0.01054||||||||||||||-0.01412|-0.01148|-0.00953|-0.00924|-0.00923|-0.0095|-0.01124|-0.00908|-0.0091|-0.00893|-0.00848||||||||343|336|286|231|225|219|274|258|253|225|204|||||||||||||||||||||||||
2025-04-11 10:11:53|IX.D.OMX20.IFM.IP|3276|2025-04-10 07:09:30|2025-04-10 14:19:50|1287.21|1.2|0.03866|2025-04-10|0.03838|7|0.916339|9|-0.801606|9|2025-04-10||||||||0.03838|0.03876|0.03889|0.03865|0.03862|0.03876|0.03877|0.03894|||||||||||||||||1|0|0|1|1|0|7|0|||||||||||||||||0.02693|0.0162|0.0167|0.00884|0.00825|0.01692|0.01769|0.02372|||||||||||||||||-0.02377|-0.01675|-0.01729|-0.00918|-0.00914|-0.01085|-0.01892|-0.01578||||||||||278|350|319|167|304|322|324|120|||||||||||||||||||||||||
2025-04-11 10:11:55|IX.D.SUNNAS.IFE.IP|14204|2025-04-09 18:29:00|2025-04-09 23:59:50|19154.9|0|0.13977|2025-04-10|0.13626|0|0.700896|12|-0.600878|12|2025-04-10|0.13626|0.13676|0.13696|0.13771|0.13778|0.13748|0.13717|0.13777|0.13899|0.1392|0.13851|0.13862|0.13917|0.13943|0.14041|0.14185|0.14426|0.14332|0.1415|0.14198|0.1418|0.14182|0.14137|0.14224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01622|0.0182|0.01172|0.01237|0.0115|0.01386|0.01591|0.02716|0.03005|0.02234|0.02096|0.01844|0.0383|0.04583|0.04718|0.03624|0.06481|0.0635|0.05218|0.05556|0.02164|0.00453|0.0147|0.01689|-0.01722|-0.01829|-0.01208|-0.01542|-0.01066|-0.01132|-0.01867|-0.02863|-0.02924|-0.02123|-0.02096|-0.01757|-0.03722|-0.04496|-0.0421|-0.03567|-0.05675|-0.06551|-0.05631|-0.05503|-0.01842|-0.00485|-0.0129|-0.02314|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|275|360|360|||||||||||||||||||0||||||
2025-04-11 10:11:57|IX.D.SUNDOW.IFE.IP|14011|2025-04-09 18:29:00|2025-04-09 23:59:50|40865.8|0|0.09017|2025-04-10|0.08829|0|0.678737|17|-0.442981|12|2025-04-10|0.08829|0.08859|0.08868|0.08885|0.0889|0.08897|0.08882|0.0892|0.08993|0.09009|0.08972|0.08981|0.08995|0.09017|0.0907|0.09144|0.09269|0.09213|0.09099|0.09115|0.09099|0.09102|0.09078|0.09113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01015|0.01178|0.00873|0.00908|0.00764|0.00898|0.01324|0.0206|0.02257|0.01952|0.01664|0.01574|0.02993|0.0376|0.03437|0.02719|0.04857|0.05207|0.04455|0.04604|0.0195|0.00431|0.01088|0.01491|-0.01167|-0.01185|-0.0087|-0.00946|-0.00786|-0.00845|-0.01483|-0.02375|-0.02226|-0.01789|-0.01767|-0.01479|-0.02687|-0.03428|-0.03266|-0.02966|-0.04682|-0.05154|-0.04527|-0.04727|-0.01535|-0.00506|-0.01175|-0.01802|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|198|355|353|||||||||||||||||||||||||
2025-04-11 10:11:59|IX.D.SUNFUN.IFE.IP|12898|2025-04-09 18:29:10|2025-04-09 23:59:50|8131.1|0|0.1752|2025-04-10|0.17281|0|0.40673|7|-0.313183|7|2025-04-10|0.17281|0.17334|0.17295|0.17366|0.1736|0.17383|0.17378|0.17354|0.17531|0.17563|0.17468|0.17479|0.17545|0.17537|0.17582|0.17698|0.17849|0.17774|0.17648|0.17667|0.17626|0.17633|0.17603|0.17656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0171|0.01582|0.01484|0.01238|0.01751|0.01574|0.01855|0.0376|0.02064|0.01691|0.01743|0.01444|0.01919|0.02454|0.02408|0.02124|0.03555|0.03143|0.02873|0.03001|0.01149|0.00316|0.00824|0.0097|-0.02531|-0.01898|-0.01341|-0.01184|-0.01581|-0.01201|-0.01457|-0.03544|-0.02157|-0.01731|-0.01731|-0.01422|-0.02024|-0.0254|-0.02401|-0.02185|-0.0314|-0.03448|-0.02754|-0.02986|-0.01044|-0.00392|-0.00758|-0.01209|334|282|275|280|269|308|350|360|360|360|360|359|360|360|360|360|360|360|360|360|360|156|357|360|||||||||||||||||||||||||
2025-04-11 10:12:01|IX.D.SUNDAX.IFMM.IP|12712|2025-04-09 18:29:10|2025-04-09 23:59:50|21485.9|0|0.13437|2025-04-10|0.13117|0|0.413551|6|-0.223852|7|2025-04-10|0.13117|0.13158|0.13142|0.13199|0.13198|0.13212|0.1323|0.13296|0.13472|0.13526|0.13472|0.13494|0.1355|0.13536|0.13537|0.13613|0.13771|0.13699|0.1357|0.13574|0.13544|0.13546|0.13516|0.1357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01692|0.01713|0.01473|0.0114|0.01293|0.01871|0.02961|0.04068|0.029|0.02488|0.023|0.01748|0.0255|0.03092|0.02776|0.02473|0.03908|0.03651|0.0301|0.03008|0.01575|0.00399|0.01119|0.01354|-0.02127|-0.01679|-0.01552|-0.01356|-0.01379|-0.01893|-0.02556|-0.04582|-0.03076|-0.02628|-0.02022|-0.01995|-0.0281|-0.02919|-0.02832|-0.027|-0.03911|-0.03804|-0.03122|-0.02939|-0.01533|-0.00419|-0.01035|-0.01596|303|301|218|231|213|307|357|360|360|356|357|354|358|360|360|360|360|357|355|358|360|190|358|360|||||||||||||||||||||||||
2025-04-11 10:12:03|CS.D.AVXUSD.CFD.IP|9908|2025-04-09 18:29:00|2025-04-09 23:59:50|18.38|2.7|0.54966|2025-04-10|0.54725|0|1.059677|12|-0.715072|12|2025-04-10|0.54725|0.54949|0.54971|0.55866|0.5555|0.55016|0.54982|0.55226|0.55618|0.55569|0.55796|0.55828|0.55307|0.55207|0.55106|0.56093|0.56479|0.56128|0.55472|0.55341|0.55059|0.54792|0.54922|0.55014|2|2|2|3|3|2|2|3|2|3|2|2|4|4|3|4|4|3|3|3|2|2|2|2|0.06337|0.06146|0.06014|0.06263|0.05801|0.05751|0.05875|0.05928|0.06032|0.05669|0.05714|0.05974|0.09165|0.07691|0.06656|0.07526|0.07841|0.07278|0.06506|0.06472|0.05841|0.06791|0.05635|0.05642|-0.06323|-0.06362|-0.05657|-0.07045|-0.06068|-0.06206|-0.06155|-0.06435|-0.05833|-0.06016|-0.06158|-0.05818|-0.08654|-0.08382|-0.06962|-0.07719|-0.07485|-0.07225|-0.06493|-0.06299|-0.05661|-0.06285|-0.05845|-0.05499|231|230|202|295|276|230|251|266|244|252|212|232|308|316|304|335|336|321|306|290|216|162|209|212|||||||||||||||||||||||||
2025-04-11 10:12:04|UC.D.MSTR.CASH.IP|7428|2025-04-09 18:29:10|2025-04-09 23:59:50|29175|1549.5|9.00271|2025-04-10|0.76101|16|1.026318|17|-1.071837|12|2025-04-10|||||||||12.12671|21.97917|22.87792|12.47896|10.12893|9.35323|1.30938|3.93356|0.76101|2.83934|2.85364|3.88814|44.30876|44.95449|55.85017|34.20095|||||||||444|292|213|207|604|3012|2414|2710|3099|1841|1655|3524|682|234|148|179|||||||||0.09417|0.07554|0.07569|0.05015|0.09305|0.12737|0.0998|0.07374|0.12503|0.10248|0.0977|0.09742|0.0677|0.01771|0.08029|0.07019|||||||||-0.09545|-0.08654|-0.06641|-0.04815|-0.10832|-0.12753|-0.10644|-0.08928|-0.11288|-0.10356|-0.10102|-0.0889|-0.05735|-0.04943|-0.10381|-0.08305|277|211|229|284|292|307|356|344|351|340|337|347|86|29|79|50|||||||||||||||||||||||||
2025-04-11 10:12:06|CS.D.SOLUSD.CFD.IP|11729|2025-04-09 18:29:10|2025-04-09 23:59:50|118.67|7.3|0.61134|2025-04-10|0.59509|0|0.679192|12|-0.382011|12|2025-04-10|0.59509|0.59872|0.59913|0.60821|0.60826|0.60527|0.60292|0.60828|0.61263|0.6123|0.61454|0.61681|0.61568|0.62144|0.61905|0.6324|0.64208|0.64163|0.63403|0.63142|0.62677|0.62473|0.62266|0.62297|8|9|6|9|7|6|6|7|6|5|5|4|12|13|11|11|12|11|8|7|4|3|4|3|0.031|0.03632|0.02721|0.03889|0.02918|0.027|0.02547|0.03261|0.03078|0.02847|0.02607|0.02575|0.06047|0.06335|0.04951|0.05202|0.05557|0.04965|0.03897|0.03787|0.0258|0.03049|0.02783|0.02864|-0.03376|-0.0303|-0.02371|-0.03347|-0.03135|-0.0272|-0.02493|-0.03401|-0.03285|-0.02787|-0.02608|-0.0238|-0.05502|-0.05927|-0.04432|-0.05249|-0.05462|-0.04723|-0.04139|-0.03361|-0.02028|-0.02677|-0.03258|-0.02934|311|329|290|312|299|279|278|315|306|290|255|279|343|345|335|344|350|339|328|287|240|217|232|224|||||||||||||||||||||||||
2025-04-11 10:12:07|IX.D.AIIDX.IFD.IP|2136|2025-04-09 18:29:10|2025-04-09 18:59:50|1806.68|0|0.34084|2025-04-10|0.33859|13|0.634813|17|-0.34928|16|2025-04-10||||||||||||||0.33859|0.33866|0.3412|0.34787|0.34478|0.33964|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06027|0.04483|0.03584|0.05961|0.0501|0.04594|||||||||||||||||||-0.05719|-0.04225|-0.03624|-0.05368|-0.04959|-0.04747||||||159|360|358|360|356|358|||||||||||||||||||||||||
2025-04-11 10:12:09|CS.D.XRPUSD.CFD.IP|13|2025-04-11 10:10:00|2025-04-11 10:12:00|200.37|19.5|0.51354|2025-04-10|0.50892|0|0.773753|12|-0.394166|12|2025-04-10|0.50892|0.51017|0.51146|0.51889|0.5184|0.51541|0.51535|0.51786|0.51861|0.51645|0.51595|0.51826|0.51477|0.51664|0.51389|0.52663|0.53246|0.53062|0.52859|0.52719|0.52327|0.52098|0.52328|0.52512|18|18|15|21|17|14|12|16|18|17|16|15|21|23|19|23|25|22|22|21|17|10|17|17|0.04225|0.03625|0.02686|0.04763|0.03365|0.02975|0.03095|0.03956|0.03523|0.03523|0.02886|0.02916|0.06559|0.06167|0.05358|0.06811|0.06365|0.05522|0.04473|0.04074|0.0326|0.02952|0.02934|0.0276|-0.04065|-0.03594|-0.02878|-0.04316|-0.03823|-0.03086|-0.02966|-0.039|-0.03572|-0.03007|-0.03144|-0.03002|-0.05627|-0.05987|-0.04582|-0.06605|-0.06472|-0.057|-0.04247|-0.04057|-0.02999|-0.03179|-0.03065|-0.02922|360|359|358|358|359|356|355|355|359|360|358|358|360|360|358|360|360|360|360|360|358|349|360|356|||||||||||||||||||||||||