2025-04-09 07:45:33|IX.D.SPTRD.IFE.IP|3388|2025-04-08 22:21:00|2025-04-08 23:59:50|4925.25|93.4|0.01424|2025-04-08|0.00953|14|0.691785|18|-0.298395|16|2025-04-08|0.03316|0.03318|0.02629|0.01362|0.01365|0.01367|0.01365|0.01361|0.01363|0.01362|0.01365|0.01357|0.01348|0.0115|0.00953|0.00965|0.00973|0.00986|0.00989|0.01006|0.01411|0.03013|0.01417|0.01424|73|96|44|36|30|33|59|114|86|58|65|201|179|740|700|625|689|701|497|1110|252|0|78|82|0.01879|0.02499|0.01153|0.01139|0.01052|0.0151|0.01387|0.01985|0.01731|0.01597|0.015|0.02311|0.02406|0.04416|0.03639|0.03575|0.04311|0.04958|0.04351|0.04966|0.02485|0.0043|0.02488|0.02388|-0.01978|-0.02103|-0.01041|-0.01139|-0.01222|-0.0132|-0.01657|-0.02|-0.01753|-0.01596|-0.01496|-0.02158|-0.02445|-0.0411|-0.03958|-0.03938|-0.04562|-0.05031|-0.04251|-0.05135|-0.02823|-0.00532|-0.03004|-0.02155|360|360|360|360|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|241|360|360|||||||||||||||||||||||||
2025-04-09 07:45:35|IX.D.RUSSELL.IEN.IP|3376|2025-04-08 22:21:00|2025-04-08 23:59:50|1738.9|10.6|0.01735|2025-04-08|0.01611|12|0.833052|18|-0.35827|13|2025-04-08|0.03265|0.03262|0.02731|0.01626|0.01632|0.01637|0.01636|0.01625|0.01627|0.0163|0.0163|0.0162|0.01611|0.01611|0.01613|0.01635|0.01654|0.01682|0.01683|0.01711|0.01719|0.05698|0.01722|0.01731|10|8|3|4|3|2|6|20|10|8|10|31|44|146|124|104|136|151|101|222|68|0|6|9|0.0263|0.03223|0.01554|0.01643|0.01555|0.0171|0.02051|0.02546|0.02282|0.02019|0.01892|0.02987|0.02754|0.06056|0.04477|0.04047|0.05279|0.05676|0.04825|0.05056|0.0267|0.00855|0.03325|0.02835|-0.02764|-0.02636|-0.0148|-0.01626|-0.01435|-0.01725|-0.02224|-0.0251|-0.02355|-0.01955|-0.01826|-0.03238|-0.03208|-0.05416|-0.05005|-0.04182|-0.04929|-0.05373|-0.04834|-0.05111|-0.03092|-0.00827|-0.0382|-0.02812|360|359|341|350|350|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|169|354|356|||||||||||||||||||||||||
2025-04-09 07:45:36|IX.D.DOW.IFE.IP|3387|2025-04-08 22:21:00|2025-04-08 23:59:50|37279.7|10.8|0.01231|2025-04-08|0.00611|14|0.649481|18|-0.269866|16|2025-04-08|0.02283|0.02283|0.01907|0.01242|0.01244|0.01245|0.00933|0.00931|0.00931|0.0093|0.00931|0.00927|0.00922|0.00766|0.00611|0.00618|0.00621|0.00629|0.0063|0.00639|0.01282|0.0261|0.01285|0.0129|12|11|4|4|4|4|7|11|14|9|8|28|23|91|86|70|68|48|38|67|17|0|9|8|0.01701|0.02017|0.00964|0.0093|0.00898|0.01216|0.01412|0.01674|0.01528|0.01199|0.01149|0.01808|0.01914|0.04039|0.03335|0.03312|0.03629|0.04255|0.03991|0.04352|0.02127|0.0038|0.02361|0.02003|-0.01731|-0.01757|-0.00941|-0.00923|-0.00888|-0.01137|-0.01364|-0.0172|-0.01462|-0.01176|-0.01181|-0.01648|-0.01899|-0.03962|-0.03753|-0.03272|-0.03913|-0.04177|-0.03688|-0.04611|-0.02163|-0.00463|-0.02547|-0.01979|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|258|359|360|||||||||||||||||||||||||
2025-04-09 07:45:38|IX.D.FANG.IFM.IP|3385|2025-04-08 22:21:10|2025-04-08 23:59:50|10191.2|0|0.04565|2025-04-08|0.01627|14|0.718798|18|-0.642883|19|2025-04-08|0.0766|0.07673|0.0764|0.04987|0.04681|0.04691|0.04684|0.0466|0.02806|0.02804|0.02812|0.02784|0.0276|0.02187|0.01627|0.01651|0.01674|0.01694|0.01699|0.01737|0.0288|0.02879|0.02918|0.02946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02189|0.02976|0.01481|0.01339|0.01385|0.01788|0.0176|0.02467|0.01345|0.00841|0.01136|0.01757|0.0156|0.04647|0.03857|0.03675|0.04719|0.05525|0.0445|0.05973|0.01632|0.00712|0.01365|0.01078|-0.0236|-0.02743|-0.01449|-0.01403|-0.01428|-0.01693|-0.01874|-0.02304|-0.01573|-0.01042|-0.01264|-0.01621|-0.01775|-0.04704|-0.04162|-0.04006|-0.05019|-0.04844|-0.04496|-0.05525|-0.01765|-0.00876|-0.02047|-0.0115|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|358||||||||||||||||0|||||||||
2025-04-09 07:45:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:45:40|IX.D.ASX.IFD.IP|3384|2025-04-08 22:21:10|2025-04-08 23:59:50|7353.5|17.6|0.02551|2025-04-08|0.01336|5|0.41858|18|-0.192576|16|2025-04-08|0.01633|0.01347|0.0134|0.01342|0.01338|0.01336|0.0402|0.04215|0.04002|0.03996|0.03987|0.03965|0.03949|0.03946|0.03946|0.03971|0.03989|0.04029|0.04043|0.0408|0.04081|0.05427|0.0545|0.05009|36|24|18|15|19|23|30|6|5|3|3|6|4|10|6|6|6|6|4|12|4|0|0|5|0.0245|0.02092|0.01468|0.01291|0.01537|0.01473|0.01337|0.02045|0.01663|0.01447|0.01279|0.01662|0.01917|0.0307|0.02614|0.02517|0.02662|0.03254|0.02933|0.0306|0.01496|0.00289|0.01383|0.01627|-0.02695|-0.02068|-0.01593|-0.01564|-0.01669|-0.01449|-0.01452|-0.0203|-0.01731|-0.01453|-0.01291|-0.01858|-0.01847|-0.02859|-0.02795|-0.02505|-0.02753|-0.03305|-0.02724|-0.0308|-0.01588|-0.00286|-0.01695|-0.01446|359|354|331|330|340|336|353|359|359|360|352|358|360|360|360|360|360|360|360|360|333|224|360|360|||||||||||||||||||||||||
2025-04-09 07:45:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:45:45|IX.D.CAC.IFM.IP|3308|2025-04-08 22:21:10|2025-04-08 23:59:50|6819.9|4.4|0.04303|2025-04-08|0.01397|14|0.461308|18|-0.410678|7|2025-04-08|0.07467|0.07057|0.07026|0.04542|0.04248|0.04246|0.02848|0.01423|0.0143|0.01427|0.01428|0.01417|0.01409|0.01399|0.01397|0.0211|0.02831|0.02868|0.02875|0.02908|0.05823|0.05821|0.05855|0.05877|0|0|0|0|0|0|6|41|23|18|13|18|19|27|25|30|7|7|3|8|0|0|0|0|0.02165|0.03153|0.01928|0.01778|0.015|0.02195|0.03081|0.04229|0.0354|0.02508|0.02254|0.02411|0.02451|0.03358|0.02624|0.02454|0.02974|0.03956|0.02857|0.03394|0.01719|0.00458|0.01802|0.01804|-0.02072|-0.02819|-0.0198|-0.01773|-0.01733|-0.01863|-0.02691|-0.04528|-0.03401|-0.02522|-0.02095|-0.02444|-0.02477|-0.03149|-0.02867|-0.0251|-0.03282|-0.03552|-0.02687|-0.03346|-0.02115|-0.00486|-0.02182|-0.01556|352|353|296|301|295|331|326|360|360|360|360|360|360|360|360|360|356|356|352|356|360|199|360|360|||||||||||||||||||||||||
2025-04-09 07:45:46|IX.D.XINHUA.IFM.IP|3380|2025-04-08 22:21:10|2025-04-08 23:59:50|12258.4|155.2|0.11184|2025-04-08|0.08003|6|0.474201|1|-0.58548|1|2025-04-08|0.22182|0.08871|0.08027|0.08006|0.08016|0.08028|0.08003|0.08959|1.00375|1.20949|0.36852|0.09061|1.23905|0.09924|0.65645|0.95256|1.51599|0.38389|2.14815|0.08158|0.08139|0.17482|0.19579|0.19614|0|780|346|130|46|212|268|96|60|48|34|68|17|44|30|20|23|28|18|26|7|1|0|0|0.01218|0.08077|0.0344|0.02663|0.01059|0.02885|0.02704|0.0243|0.01112|0.02344|0.01742|0.02804|0.01722|0.0287|0.01825|0.0145|0.01559|0.02018|0.01951|0.01682|0.00936|0.00438|0.01261|0.01227|-0.01063|-0.06897|-0.03492|-0.02206|-0.00931|-0.02707|-0.02976|-0.02582|-0.00998|-0.01826|-0.0175|-0.02196|-0.01753|-0.02779|-0.01716|-0.0136|-0.0164|-0.01966|-0.01824|-0.02055|-0.00872|-0.00417|-0.01548|-0.01059|360|360|360|351|287|360|360|359|348|358|359|360|350|352|357|350|352|351|341|342|276|204|360|360|||||||||||||||||||||||||
2025-04-09 07:45:48|IX.D.HSCHIN.IFU.IP|3382|2025-04-08 22:21:10|2025-04-08 23:59:50|6961.1|62.5|0.20143|2025-04-08|0.16088|2|2.600006|1|-0.835613|1|2025-04-08|0.27559|0.19022|0.16088|0.16187|0.24339|0.16354|0.16386|0.16194|0.20396|0.18411|0.16359|0.16281|0.16253|0.16159|0.16225|0.16369|0.16532|0.16797|0.16885|0.25532|0.25494|0.25484|0.25743|0.25878|0|152|104|66|0|82|72|88|44|7|5|13|10|41|15|15|23|23|16|0|0|0|0|0|0.01231|0.10287|0.06375|0.04353|0.00686|0.06104|0.04327|0.04965|0.01801|0.02246|0.02303|0.03368|0.02855|0.04879|0.03453|0.02798|0.03473|0.03935|0.03704|0.01914|0.01462|0.00278|0.01561|0.01457|-0.01327|-0.08049|-0.05633|-0.04206|-0.00758|-0.0508|-0.04777|-0.04588|-0.01933|-0.02229|-0.01981|-0.0301|-0.02858|-0.05219|-0.03564|-0.02839|-0.0394|-0.03865|-0.03401|-0.0172|-0.01649|-0.00338|-0.02196|-0.01294|360|354|360|360|355|360|359|360|360|360|360|360|360|360|360|345|346|355|332|360|360|204|360|360|||||||||||||||||||||||||
2025-04-09 07:45:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:45:51|IX.D.EMGMKT.IFE.IP|2739|2025-04-08 22:21:20|2025-04-08 23:59:50|962.9|11.3|0.19708|2025-04-08|0.04946|14|0.581277|18|-0.270406|16|2025-04-08|0.25098|0.2495|0.24859|0.2053|0.2004|0.20107|0.20086|0.20003|0.20063|0.20109|0.20089|0.19936|0.19848|0.12175|0.04946|0.04983|0.05021|0.05079|0.05092|0.05147|0.20562|0.20559|0.20709|0.20814|9|9|4|3|5|5|6|23|28|15|15|24|23|106|69|71|64|63|39|109|28|2|0|0|0.02366|0.03764|0.01966|0.0183|0.01491|0.02109|0.01945|0.0218|0.01662|0.01698|0.01737|0.02108|0.01858|0.03727|0.0264|0.02588|0.02862|0.03228|0.02809|0.03104|0.02364|0.03085|0.02899|0.02595|-0.02594|-0.03306|-0.01792|-0.01951|-0.01747|-0.02113|-0.01799|-0.02205|-0.01942|-0.01702|-0.01754|-0.01898|-0.01892|-0.03801|-0.02714|-0.02653|-0.02848|-0.03198|-0.02937|-0.02946|-0.02433|-0.06167|-0.03311|-0.02486|216|298|231|221|221|259|305|348|319|319|289|333|339|352|360|360|360|360|355|360|169|7|357|353|||||||||||||||||||||||||
2025-04-09 07:45:52|IX.D.STXE.IFM.IP|3332|2025-04-08 22:21:20|2025-04-08 23:59:50|4563.4|65.1|0.04573|2025-04-08|0.03124|14|0.547898|18|-0.273474|16|2025-04-08|0.06895|0.06319|0.06287|0.04428|0.04227|0.04225|0.03177|0.03188|0.03202|0.03191|0.03194|0.03167|0.03151|0.03134|0.03124|0.03143|0.03163|0.03207|0.03215|0.03258|0.06521|0.06519|0.06561|0.06589|11|20|10|10|11|18|108|378|463|349|234|341|331|394|404|669|202|166|56|143|0|0|0|0|0.0245|0.03602|0.02191|0.02092|0.01932|0.02509|0.03576|0.04818|0.03829|0.03251|0.0287|0.03052|0.02909|0.03687|0.03116|0.02985|0.03715|0.04245|0.03293|0.04034|0.01912|0.00484|0.0196|0.01947|-0.02404|-0.03293|-0.02328|-0.02165|-0.0205|-0.02203|-0.03843|-0.0478|-0.03691|-0.03382|-0.02861|-0.02953|-0.03191|-0.03907|-0.03388|-0.03066|-0.04116|-0.04553|-0.03453|-0.03577|-0.02229|-0.00489|-0.02418|-0.01716|348|345|282|280|274|314|345|360|354|344|332|355|350|357|360|357|357|359|354|356|360|198|360|360|||||||||||||||||||||||||
2025-04-09 07:45:54|IX.D.FTSE.CFD.IP|2864|2025-04-08 22:21:20|2025-04-08 23:59:50|7662.4|9|0.03746|2025-04-08|0.01256|14|0.454176|18|-0.682214|7|2025-04-08|0.04177|0.03824|0.03807|0.03821|0.03835|0.03831|0.02561|0.01282|0.0128|0.01275|0.01278|0.0127|0.01267|0.01257|0.01256|0.01899|0.02538|0.02564|0.02574|0.02603|0.05182|0.05179|0.05204|0.05221|2|1|2|3|3|4|10|63|36|29|21|30|30|57|42|65|16|17|9|23|0|0|0|0|0.02334|0.01945|0.01592|0.01381|0.01471|0.01629|0.0188|0.03494|0.02633|0.01922|0.01802|0.02019|0.02046|0.02794|0.02424|0.02117|0.02522|0.03156|0.02913|0.03103|0.0141|0.0036|0.01498|0.01433|-0.02195|-0.01786|-0.01242|-0.01407|-0.01333|-0.01357|-0.01958|-0.03542|-0.02546|-0.02093|-0.01681|-0.01848|-0.02004|-0.02865|-0.0251|-0.02315|-0.02769|-0.03195|-0.02616|-0.03131|-0.0161|-0.00358|-0.01735|-0.01374|320|319|253|293|241|310|351|360|360|360|358|360|360|360|360|360|360|360|360|360|360|224|360|360|||||||||||||||||||||||||
2025-04-09 07:45:55|KB.D.MID250.CASH.IP|186|2025-04-09 07:15:00|2025-04-09 07:45:50|18062.96|0|0|2025-04-08|0|7|0.103044|11|-0.075705|10|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00917|0.00655|0.00437|0.0036|0.00476|0.00387|0.00763|0.00531|0.00367||||||||||||||||-0.00812|-0.0069|-0.00516|-0.00421|-0.00336|-0.00396|-0.00632|-0.0054|-0.00544|||||||||270|360|360|357|359|360|360|360|180|||||||||||||||||||||||||
2025-04-09 07:45:56|IX.D.DAX.IFMM.IP|3106|2025-04-08 22:21:20|2025-04-08 23:59:50|19459.1|3.2|0.03214|2025-04-08|0.01373|14|0.585468|18|-0.600094|7|2025-04-08|0.0459|0.04266|0.03733|0.02477|0.02483|0.02483|0.01396|0.01399|0.014|0.01397|0.01399|0.01388|0.01382|0.01377|0.01373|0.01724|0.0208|0.02109|0.02114|0.02141|0.04281|0.04278|0.04307|0.04324|1|1|1|1|1|1|6|26|11|8|9|13|10|14|13|15|8|8|4|8|0|0|0|0|0.01974|0.02616|0.0129|0.01494|0.01616|0.0186|0.0305|0.04658|0.03495|0.02692|0.02388|0.02715|0.02605|0.03519|0.03055|0.02471|0.03306|0.04|0.03199|0.03465|0.01831|0.00375|0.0196|0.01952|-0.0162|-0.02115|-0.01348|-0.01739|-0.01947|-0.01963|-0.02974|-0.04991|-0.03393|-0.02844|-0.02132|-0.02727|-0.02516|-0.03503|-0.02799|-0.02502|-0.03416|-0.03753|-0.02803|-0.02973|-0.0221|-0.00434|-0.02458|-0.01699|284|317|213|223|240|308|352|360|356|360|357|357|359|359|360|360|360|359|356|359|360|258|360|360|||||||||||||||||||||||||
2025-04-09 07:45:57|TM.D.MDAX.IFM.IP|172|2025-04-09 06:26:50|2025-04-09 07:45:50||2.7|25.40505|2025-04-08|0.39807|6|0.637019|17|-1.813957|17|2025-04-08|||||||0.39807|45.12001|61.72303|69.53286|66.4817|63.85927|60.68993|42.20383|59.66749|49.24802|40.82729|87.64545|95.15286|91.81988|||||||||||4|1|0|0|2|0|3|5|4|24|2|1|0|0|||||||||||0.19804|0.04776|0.0394|0.02848|0.02464|0.03275|0.03668|0.04671|0.04038|0.0795|0.12045|0.11722|0.07538|0.03963||||||||||||-0.04987|-0.02313|-0.03121|-0.02732|-0.03979|-0.04437|-0.06027|-0.05877|-0.1206|-0.54242|-0.13059|-0.02981|-0.04685|||||8|228|148|186|172|154|81|105|116|94|25|95|116|210|||||||||||||||||||||||||
2025-04-09 07:45:58|TM.D.TECDAX.IFM.IP|242|2025-04-09 06:00:00|2025-04-09 07:45:50|3186.8|0|37.44742|2025-04-08|21.23062|15|0.859563|12|-1.356852|12|2025-04-08|||||||49.23023|35.59546|61.9682|63.84224|67.89667|67.06149|54.65312|39.81682|33.52773|21.23062|22.16647|26.29788|38.28835|30.89951|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10146|0.03665|0.04627|0.07709|0.05017|0.05299|0.0677|0.01728|0.11995|0.07525|0.06528|0.09504|0.05402||||||||||||-0.08881|-0.03421|-0.04431|-0.06138|-0.06268|-0.0585|-0.05276|-0.03174|-0.07373|-0.08116|-0.06187|-0.0542|-0.05207|||||15|123|183|313|235|235|289|175|51|135|215|193|127|63|||||||||||||||||||||||||
2025-04-09 07:45:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:46:00|IX.D.HANGSENG.IFU.IP|3383|2025-04-08 22:21:20|2025-04-08 23:59:50|18865.6|51.6|0.08865|2025-04-08|0.03977|13|1.830928|1|-0.57877|1|2025-04-08|0.20185|0.08804|0.04944|0.04208|0.14958|0.04022|0.0403|0.03988|0.09534|0.06786|0.04028|0.04008|0.04|0.03977|0.03991|0.04024|0.04057|0.04118|0.0417|0.15708|0.15702|0.15692|0.15853|0.15913|0|149|86|51|0|81|64|64|26|7|7|9|7|28|14|12|16|19|11|0|0|0|0|0|0.01204|0.09533|0.05272|0.03433|0.00674|0.05232|0.03901|0.04264|0.01617|0.01983|0.02126|0.0284|0.02682|0.04452|0.03165|0.0241|0.03006|0.03837|0.03309|0.01954|0.0152|0.00253|0.01673|0.01441|-0.01282|-0.06827|-0.05183|-0.03818|-0.00733|-0.04517|-0.03997|-0.04071|-0.01704|-0.01837|-0.01884|-0.02688|-0.02491|-0.04537|-0.03091|-0.02752|-0.03251|-0.03582|-0.02949|-0.01833|-0.01712|-0.00268|-0.02361|-0.01437|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|247|360|360|||||||||||||||||||||||||
2025-04-09 07:46:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:46:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:46:03|IX.D.MIB.IFM.IP|3278|2025-04-08 22:21:30|2025-04-08 23:59:50|32157.7|1.4|0.1115|2025-04-08|0.04425|14|0.548474|18|-0.63474|7|2025-04-08|0.14978|0.14936|0.14871|0.12249|0.11984|0.11982|0.04496|0.04527|0.04569|0.0454|0.0454|0.04488|0.04453|0.04432|0.04425|0.05028|0.08125|0.08304|0.06426|0.04624|0.12349|0.12345|0.12417|0.12463|0|0|0|0|0|0|3|14|11|14|6|6|9|10|7|8|2|2|2|2|0|0|0|0|0.0197|0.03002|0.01574|0.01477|0.0161|0.02043|0.03691|0.05464|0.03949|0.03091|0.02766|0.03019|0.02698|0.03616|0.02867|0.02511|0.03054|0.03556|0.03231|0.03622|0.01645|0.00485|0.01776|0.01644|-0.02034|-0.02405|-0.01567|-0.01656|-0.01623|-0.01826|-0.03683|-0.05892|-0.04046|-0.02985|-0.02502|-0.02659|-0.02891|-0.03542|-0.02837|-0.02714|-0.03319|-0.03878|-0.02916|-0.03384|-0.02028|-0.00424|-0.02058|-0.0152|360|359|340|343|335|352|297|360|360|360|360|360|360|360|360|358|356|354|346|351|360|203|360|360|||||||||||||||||||||||||
2025-04-09 07:46:04|IX.D.NIKKEI.IFD.IP|3349|2025-04-08 22:21:30|2025-04-08 23:59:50|32183.3|18.2|0.0248|2025-04-08|0.02073|14|0.739249|18|-0.365498|19|2025-04-08|0.02129|0.02122|0.02117|0.0213|0.02139|0.0213|0.02121|0.02114|0.02124|0.0213|0.02137|0.02121|0.02098|0.02083|0.02073|0.02098|0.02107|0.02143|0.02149|0.02181|0.02181|0.08792|0.04725|0.03457|28|13|5|8|9|10|24|7|7|3|3|7|7|17|15|12|13|15|11|15|4|184|2|81|0.05506|0.0397|0.01699|0.02406|0.027|0.02775|0.02935|0.03003|0.02562|0.02211|0.01945|0.02799|0.02733|0.03842|0.03276|0.03794|0.04434|0.05944|0.04797|0.05455|0.02858|0.00513|0.03088|0.04099|-0.05156|-0.04089|-0.02002|-0.02479|-0.025|-0.02789|-0.028|-0.03043|-0.02951|-0.02255|-0.01857|-0.02402|-0.0251|-0.03302|-0.03192|-0.03663|-0.04593|-0.06002|-0.04985|-0.05351|-0.03157|-0.00471|-0.03174|-0.03568|360|360|358|357|360|360|359|360|359|360|359|360|360|360|360|360|360|360|360|360|360|216|310|345|||||||||||||||||||||||||
2025-04-09 07:46:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:46:06|IX.D.AEX.IFM.IP|3124|2025-04-08 22:21:30|2025-04-08 23:59:50|789.1|0.8|0.05686|2025-04-08|0.01205|14|0.421862|18|-0.293327|7|2025-04-08|0.08518|0.08492|0.08449|0.0632|0.06086|0.06085|0.03682|0.01227|0.01229|0.01225|0.01225|0.01218|0.01215|0.01207|0.01205|0.02364|0.03655|0.03703|0.03716|0.03776|0.06283|0.06281|0.06323|0.0635|0|0|0|0|0|0|1|7|4|3|3|3|3|6|5|7|1|1|1|1|0|0|0|0|0.02777|0.03681|0.02367|0.02095|0.02123|0.02518|0.02799|0.03993|0.02919|0.02201|0.02123|0.02297|0.02096|0.03094|0.02759|0.02443|0.03842|0.0346|0.04046|0.03473|0.02375|0.01256|0.02431|0.0225|-0.02625|-0.03368|-0.0248|-0.0219|-0.02209|-0.02297|-0.03237|-0.04337|-0.02898|-0.02392|-0.0202|-0.02135|-0.02297|-0.03083|-0.02628|-0.0251|-0.03529|-0.03487|-0.03158|-0.03376|-0.02421|-0.01256|-0.02931|-0.02162|343|344|270|274|260|312|238|356|355|354|343|353|348|358|360|343|292|278|267|342|356|85|346|348|||||||||||||||||||||||||
2025-04-09 07:46:07|IX.D.OBX.IFM.IP|171|2025-04-09 07:05:00|2025-04-09 07:45:20|1307.5|0.4|17.07649|2025-04-08|20.06576|7|0.11468|7|-0.171724|8|2025-04-08||||||||20.06576|30.21273|53.4019|65.76304|64.25627|64.33564|37.59185|24.24894|||||||||||||||||0|0|1|0|1|1|1|1|||||||||||||||||0.02823|0.02181|0.01905|0.02118|0.0204|0.02|0.03661|0.02464|||||||||||||||||-0.04252|-0.03459|-0.02412|-0.01907|-0.02531|-0.04564|-0.03113|-0.03391||||||||||211|113|75|70|95|98|136|29|||||||||||||||||||||||||
2025-04-09 07:46:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:46:09|IX.D.SINGAPORE.IFM.IP|2958|2025-04-08 22:21:30|2025-04-08 23:59:50|333.83|13.1|5.25466|2025-04-08|0.17936|22|0.352931|18|-0.262498|9|2025-04-08|6.04648|0.9769|5.15985|8.45245|10.17391|9.03709|9.07485|7.94635|9.89258|7.24928|20.04798|14.51769|8.06865|2.98729|5.17391|7.28851|8.97001|1.81206|7.25252|4.97996|46.52181|18.97961|0.17936|0.18003|14|34|20|13|10|15|15|16|16|15|3|3|6|10|5|3|3|3|3|5|1|0|0|0|0.0406|0.04975|0.0442|0.03792|0.03067|0.03335|0.02829|0.02722|0.02705|0.03189|0.02139|0.02478|0.02771|0.04454|0.03134|0.02707|0.02857|0.034|0.03188|0.03706|0.01864|0.02972|0.03392|0.03255|-0.03918|-0.04282|-0.0406|-0.03432|-0.02769|-0.0297|-0.02771|-0.02871|-0.02497|-0.02961|-0.02091|-0.02411|-0.02884|-0.04306|-0.02829|-0.02987|-0.02837|-0.03453|-0.02866|-0.03381|-0.02041|-0.07446|-0.03546|-0.03382|272|350|337|310|247|256|277|304|315|266|265|325|337|342|352|346|348|345|334|346|213|32|267|254|||||||||||||||||||||||||
2025-04-09 07:46:10|IX.D.SAF.IFMMX.IP|3361|2025-04-08 22:21:30|2025-04-08 23:59:50|73881|2.2|0.12523|2025-04-08|0.13185|16|0.618395|6|-0.204897|13|2025-04-08|0.14352|0.14326|0.14261|0.13357|0.13266|0.13282|1.02572|0.61483|2.25451|3.39763|1.75063|3.19719|3.94184|0.61572|1.76304|3.12417|0.13185|0.13319|0.13334|0.13465|0.13466|0.13456|0.13523|0.13559|0|0|0|0|0|0|3|15|13|10|9|5|11|9|12|6|0|0|0|0|0|0|0|0|0.01426|0.02141|0.01289|0.00999|0.00993|0.01309|0.02356|0.03921|0.02107|0.02245|0.02401|0.01869|0.02538|0.03639|0.02534|0.01992|0.02591|0.03057|0.02562|0.02895|0.01438|0.00331|0.01522|0.015|-0.01463|-0.01665|-0.01049|-0.01047|-0.01001|-0.01214|-0.02434|-0.04055|-0.01976|-0.02511|-0.02783|-0.02259|-0.02514|-0.03569|-0.03032|-0.02188|-0.02921|-0.03126|-0.02474|-0.02919|-0.01677|-0.00351|-0.0182|-0.01346|360|360|357|359|359|360|326|355|360|358|351|349|334|356|350|330|360|360|360|360|360|212|360|360|||||||||||||||||||||||||
2025-04-09 07:46:12|IX.D.IBEX.IFM.IP|3145|2025-04-08 22:21:30|2025-04-08 23:59:50|11673.1|1.2|0.0942|2025-04-08|0.04115|14|0.390335|18|-0.82464|7|2025-04-08|0.12617|0.12584|0.12541|0.10319|0.10092|0.10089|0.04223|0.04237|0.04235|0.04207|0.04216|0.04179|0.04154|0.04124|0.04115|1.88713|5.81325|12.54034|0.10121|0.10217|0.10221|0.10218|0.10265|0.10296|0|0|0|0|0|0|1|11|5|5|2|5|4|5|6|7|1|2|0|0|0|0|0|0|0.01731|0.02349|0.0142|0.01276|0.01279|0.01688|0.03775|0.04984|0.03862|0.02711|0.02247|0.02431|0.02507|0.03016|0.02605|0.02516|0.02601|0.02798|0.02313|0.0291|0.01382|0.00397|0.01423|0.01388|-0.01605|-0.02159|-0.01508|-0.01382|-0.01235|-0.01431|-0.02292|-0.05251|-0.03264|-0.02767|-0.02139|-0.02413|-0.02179|-0.03071|-0.02407|-0.02527|-0.02854|-0.03017|-0.0231|-0.02499|-0.01606|-0.0033|-0.01657|-0.01251|354|352|304|307|305|334|220|360|360|360|360|359|359|360|360|328|297|289|359|360|360|199|360|360|||||||||||||||||||||||||
2025-04-09 07:46:13|IX.D.OMX.IFM.IP|3309|2025-04-08 22:21:40|2025-04-08 23:59:50|2157.23|13.1|0.06523|2025-04-08|0.02219|13|0.463916|18|-0.272013|7|2025-04-08|0.09023|0.09|0.08965|0.06983|0.06768|0.06767|0.06682|0.02258|0.02266|0.02257|0.02261|0.02246|0.02232|0.02219|0.02222|0.04293|0.06742|0.0682|0.06834|0.06905|0.06907|0.06905|0.06942|0.06966|0|0|0|0|0|0|0|102|60|63|37|51|41|83|64|53|0|0|0|0|0|0|0|0|0.01842|0.02637|0.01487|0.0135|0.01399|0.01764|0.02467|0.05023|0.02801|0.02461|0.02256|0.02387|0.02546|0.03183|0.02992|0.02468|0.02811|0.03395|0.02486|0.03221|0.01542|0.00461|0.01645|0.01536|-0.01812|-0.0231|-0.01551|-0.01516|-0.01394|-0.01652|-0.02941|-0.05006|-0.03267|-0.02675|-0.02227|-0.02265|-0.02342|-0.02935|-0.03072|-0.02392|-0.03155|-0.03282|-0.02596|-0.02928|-0.01822|-0.00406|-0.01926|-0.01431|359|355|333|334|321|347|286|360|360|360|360|360|359|360|360|295|360|360|360|360|360|205|360|360|||||||||||||||||||||||||
2025-04-09 07:46:14|IX.D.SMI.IFM.IP|3312|2025-04-08 22:21:40|2025-04-08 23:59:50|10978.7|2|0.04789|2025-04-08|0.01744|14|0.633403|6|-0.239175|7|2025-04-08|0.07153|0.07142|0.07123|0.0554|0.05364|0.05363|0.01798|0.01787|0.01791|0.01781|0.01781|0.01773|0.01762|0.01747|0.01744|0.01757|0.01767|0.01788|0.01793|0.01826|0.05442|0.05441|0.05459|0.05471|0|0|0|0|0|0|3|21|24|13|9|11|14|17|14|32|3|2|1|3|0|0|0|0|0.01186|0.01666|0.01024|0.00955|0.00845|0.0117|0.03081|0.04163|0.03102|0.02378|0.01898|0.02104|0.02036|0.03112|0.02356|0.02308|0.02506|0.03057|0.03334|0.03256|0.00958|0.00237|0.00997|0.00979|-0.01126|-0.01518|-0.01061|-0.01041|-0.00987|-0.01037|-0.02687|-0.04167|-0.02777|-0.02233|-0.01863|-0.02194|-0.02175|-0.02776|-0.02568|-0.02344|-0.0277|-0.02947|-0.02755|-0.03178|-0.01093|-0.00221|-0.01216|-0.00874|353|348|300|297|293|325|335|360|359|357|351|358|356|360|360|360|360|331|264|318|360|201|360|360|||||||||||||||||||||||||
2025-04-09 07:46:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:46:15|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:46:17|CC.D.VSTOXX.UNC.IP|1830|2025-04-09 00:17:40|2025-04-09 07:46:10||2.1|0.76657|2025-04-08|0.28127|7|0.790995|19|-1.507366|16|2025-04-08|1.05105||1.04913|1.05218|1.03737|0.9643|0.54094|0.28127|0.28684|0.28781|0.28234|0.29332|0.28961|0.29514|0.29573|0.30016|0.42365|0.52448|0.53565|0.69685|0.9428||||0||0|1|0|1|4|10|8|7|7|5|14|11|18|13|5|5|2|2|0||||0.03505|||0.07495|0.06969|0.08453|0.18236|0.11934|0.09822|0.09395|0.07568|0.08823|0.09579|0.12877|0.09194|0.14213|0.19247|0.19459|0.21396|0.19915|||||-0.03475||-0.03494|-0.06547|-0.07591|-0.11971|-0.21067|-0.08601|-0.08599|-0.07868|-0.06592|-0.09374|-0.0744|-0.1343|-0.08071|-0.13083|-0.20075|-0.22058|-0.22339|-0.22891|||||6|2|184|126|195|244|241|254|251|236|251|257|326|330|322|346|341|325|344|1|||||||||||||||||||||||||
2025-04-09 07:46:18|CC.D.VIX.UME.IP|2858|2025-04-08 22:21:40|2025-04-08 23:59:50|34.1|4.1|0.48277|2025-04-08|0.46151|23|1.619804|20|-1.414618|16|2025-04-08|0.57611|0.56599|0.57197|0.56821|0.56683|0.56786|0.56801|0.56438|0.55995|0.56817|0.57187|0.58288|0.58959|0.59919|0.59539|0.57248|0.554|0.51965|0.50959|0.47188|0.50742||0.8782|0.46151|3|2|1|1|1|2|4|5|5|4|4|7|9|35|35|32|28|36|29|64|16||4|3|0.09053|0.08916|0.07077|0.08519|0.07086|0.06513|0.07534|0.09838|0.08646|0.08363|0.07988|0.08835|0.09066|0.15307|0.12514|0.15976|0.15598|0.17305|0.14764|0.22064|0.16996||0.11983|0.08573|-0.07804|-0.10069|-0.06431|-0.07985|-0.06709|-0.07374|-0.07286|-0.07882|-0.09663|-0.0858|-0.07673|-0.08937|-0.08462|-0.15843|-0.13446|-0.15782|-0.16852|-0.17761|-0.14625|-0.24712|-0.14249||-0.10696|-0.08707|253|274|180|173|160|214|251|264|272|266|235|273|291|333|351|352|357|359|352|359|236|285|298|||||||||||||||||||||||||
2025-04-09 07:46:19|IR.D.FGBM.FWM2.IP|2442|2025-04-09 00:15:00|2025-04-09 07:46:10|11894|56.3|10.50311|2025-04-08|1.37673|12|0.176693|6|-0.042073|0|2025-04-08|21.64354|23.70546|49.50846|61.87481|59.17809|31.77539|2.42255|1.95448|1.50119|1.65789|5.39021|4.30472|1.37673|3.68323|4.19148|4.51432|3.83839|6.51832|8.32618|8.31904|||||6|3|2|3|4|9|132|288|274|288|233|253|242|319|229|258|110|67|36|41|||||0.00938|0.00841|0.00841|0.00841|0.00981|0.00841|0.01286|0.01063|0.0095|0.00881|0.00842|0.00918|0.00912|0.0098|0.00844|0.00856|0.00962|0.00954|0.00908|0.00896|||||-0.00979|-0.00873|-0.00841|-0.00841|-0.00841|-0.00869|-0.0096|-0.00941|-0.00897|-0.00868|-0.00842|-0.0087|-0.00947|-0.00888|-0.00861|-0.00872|-0.00945|-0.01025|-0.00944|-0.00892|||||185|228|99|118|120|148|292|311|271|245|205|257|222|246|216|245|236|308|265|217|||||||||||||||||||||||||
2025-04-09 07:46:20|IR.D.FLG.FWM1.IP|279|2025-04-09 07:00:00|2025-04-09 07:46:20|9131.5|71.8|0.02183|2025-04-08|0.02167|7|0.059569|7|-0.05964|16|2025-04-08||||||||0.02167|0.02167|0.0217|0.02167|0.02172|0.02175|0.0218|0.0218|0.02172|0.02174|||||||||||||||82|68|64|42|40|44|50|59|42|25|||||||||||||||0.01717|0.01078|0.01133|0.00919|0.01072|0.01036|0.01159|0.01037|0.01004|0.01024|||||||||||||||-0.0159|-0.01174|-0.01136|-0.00989|-0.01098|-0.01157|-0.01129|-0.01015|-0.0097|-0.01089||||||||354|334|318|285|336|320|336|335|330|330|||||||||||||||||||||||||
2025-04-09 07:46:21|IR.D.ULTRA100.FWM2.IP|3205|2025-04-08 22:21:40|2025-04-08 23:59:50|11887.1|29.3|0.03069|2025-04-08|0.03256|7|0.117397|18|-0.153324|0|2025-04-08|0.03276|0.0327|0.03271|0.03268|0.03268|0.03272|0.03277|0.03256|0.03259|0.03268|0.03264|0.03277|0.03284|0.03292|0.03291|0.03281|0.03276|0.03299|0.03322|0.03318|0.03342||0.03344|0.03348|17|19|15|18|14|13|19|43|26|26|27|58|74|99|96|82|92|134|105|120|110||10|13|0.02325|0.02196|0.02111|0.01999|0.01599|0.0175|0.02184|0.02692|0.02174|0.02007|0.01895|0.02416|0.02566|0.02813|0.02357|0.02479|0.02546|0.02817|0.02776|0.02539|0.02226||0.01902|0.01561|-0.02167|-0.022|-0.01858|-0.01766|-0.01686|-0.01767|-0.02035|-0.02541|-0.02205|-0.02164|-0.02005|-0.02226|-0.02768|-0.0264|-0.02446|-0.02547|-0.02571|-0.03153|-0.02935|-0.02656|-0.02545||-0.01668|-0.01966|323|297|156|156|136|192|271|303|275|229|206|284|283|302|276|250|272|343|324|249|190|206|237|||||||||||||||||||||||||
2025-04-09 07:46:22|IR.D.BOND100.FWM2.IP|3095|2025-04-08 22:21:50|2025-04-08 23:59:50|11452.7|45.8|0.02852|2025-04-08|0.034|7|0.095126|18|-0.08082|17|2025-04-08|0.03416|0.03409|0.03409|0.03404|0.03405|0.03408|0.03413|0.034|0.03403|0.0341|0.03406|0.03418|0.03427|0.03433|0.03432|0.03421|0.03416|0.03432|0.03453|0.03455|0.03474||0.03475|0.0348|52|39|15|18|18|21|36|55|42|35|37|83|108|156|157|127|133|171|172|196|173||17|41|0.02513|0.02222|0.01928|0.01649|0.01763|0.01838|0.0215|0.0227|0.02172|0.0189|0.02149|0.0235|0.02491|0.02855|0.0263|0.02494|0.0263|0.0272|0.02682|0.02495|0.02391||0.02127|0.0216|-0.02282|-0.02312|-0.01867|-0.01893|-0.01879|-0.0186|-0.01992|-0.02317|-0.02295|-0.02186|-0.02233|-0.02393|-0.02461|-0.02521|-0.02533|-0.02391|-0.02595|-0.02991|-0.02843|-0.02621|-0.02329||-0.01845|-0.02188|254|253|152|129|105|165|223|281|226|204|174|254|236|263|260|222|236|314|287|235|152|152|158|||||||||||||||||||||||||
2025-04-09 07:46:23|IR.D.10YEAR100.FWM2.IP|3205|2025-04-08 22:21:50|2025-04-08 23:59:50|11126.9|165.3|0.02849|2025-04-08|0.03567|3|0.042193|18|-0.08409|0|2025-04-08|0.03576|0.03571|0.03571|0.03567|0.03567|0.03568|0.03571|0.03568|0.03569|0.03574|0.0357|0.03579|0.03585|0.0359|0.0359|0.03581|0.03577|0.0358|0.03587|0.03584|0.03592||0.0359|0.03588|161|121|88|135|70|86|155|218|181|178|168|376|394|575|433|382|428|581|489|468|461||98|93|0.01402|0.01521|0.01292|0.01299|0.01153|0.01302|0.01347|0.01535|0.0133|0.01397|0.01347|0.01414|0.01522|0.01574|0.01496|0.01488|0.01603|0.01593|0.01771|0.01528|0.01328||0.01394|0.01297|-0.01556|-0.01403|-0.01286|-0.01288|-0.01133|-0.01296|-0.01339|-0.01429|-0.01388|-0.0138|-0.01366|-0.01464|-0.015|-0.01535|-0.01439|-0.01478|-0.01507|-0.0179|-0.01701|-0.01536|-0.01447||-0.01492|-0.01551|260|226|114|81|86|113|191|248|206|188|158|254|240|286|266|250|288|336|314|301|178|172|170|||||||||||||||||||||||||
2025-04-09 07:46:25|IR.D.JGB.FWM2.IP|1521|2025-04-08 23:45:00|2025-04-08 23:59:50|14107|0.6|4.82854|2025-04-08|0.02851|8|0.084962|23|-0.211969|3|2025-04-08|1.14579|8.26328||5.82655|4.76129|0.48083|1.96982|0.43807|0.02851|1.71184|3.28863|2.82548|0.04173|1.50597|9.16327|2.64254|0.04254|0.53962|0.84866|0.77741|0.04242|||0.0402|1|0||1|0|1|1|1|2|1|0|1|0|1|1|1|0|0|0|0|0|||1|0.01048|0.0129||0.01307|0.00983|0.01063|0.00902|0.00956|0.00846|0.00878|0.00789|0.00955|0.00957|0.00965|0.01136|0.00904|0.00926|0.0087|0.01039|0.01063|0.01419|||0.01809|-0.01033|-0.01047||-0.01624|-0.00839|-0.00909|-0.00979|-0.00909|-0.00842|-0.00931|-0.00789|-0.00977|-0.00879|-0.00956|-0.01127|-0.00943|-0.00947|-0.0109|-0.01024|-0.00937|-0.00851|||-0.01662|269|255|138|169|221|103|244|196|119|123|215|180|204|208|192|169|201|124|136|92|68|||||||||||||||||||||||||
2025-04-09 07:46:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:46:27|IR.D.FOAT.FWM2.IP|2314|2025-04-09 00:15:00|2025-04-09 07:46:20|12298|21|12.35222|2025-04-08|1.74603|7|0.267835|6|-0.048721|0|2025-04-08|30.21125|24.61413|40.97338|45.02636|33.10236|18.9413|3.26866|1.74603|3.07984|4.55625|7.62494|5.9222|7.27579|7.34015|5.76326|7.03859|15.97768|8.01656|16.1665||||||2|1|1|1|3|5|26|76|82|83|77|80|66|91|77|72|29|9|10||||||0.01191|0.0097|0.00982|0.00885|0.01186|0.00952|0.01495|0.01283|0.00952|0.00961|0.00858|0.01016|0.00955|0.01015|0.0086|0.00876|0.009|0.01012|0.00983||||||-0.01011|-0.0094|-0.00843|-0.00811|-0.00839|-0.00896|-0.01226|-0.01066|-0.01061|-0.00942|-0.00885|-0.00958|-0.00981|-0.0096|-0.00972|-0.00896|-0.00941|-0.01049|-0.00974||||||169|236|127|120|127|164|341|352|329|310|290|323|304|315|297|300|276|326|310|||||||||||||||||||||||||
2025-04-09 07:46:27|IR.D.FBTP.FWM2.IP|621|2025-04-09 06:01:00|2025-04-09 07:46:10||82.2|0.6873|2025-04-08|1.88818|7|0.050986|6|-0.042474|6|2025-04-08|||||||5.25681|1.88818|2.43093|6.12398|7.60288|5.41717|4.2467|3.80728|5.99796|4.82565|14.07263||||||||||||||37|106|108|82|81|76|76|88|72|74|36||||||||||||||0.01271|0.01198|0.00945|0.00933|0.00882|0.0098|0.00957|0.00918|0.00904|0.00873|0.00898||||||||||||||-0.01279|-0.01033|-0.00944|-0.01017|-0.00866|-0.00944|-0.00964|-0.00881|-0.00936|-0.00885|-0.00992||||||||326|325|293|263|238|279|214|239|235|209|171|||||||||||||||||||||||||
2025-04-09 07:46:29|IR.D.05YEAR100.FWM2.IP|3282|2025-04-08 22:21:50|2025-04-08 23:59:50|10854.9|94.1|0.01701|2025-04-08|0.01836|3|0.043311|18|-0.06445|18|2025-04-08|0.0184|0.01838|0.01838|0.01836|0.01837|0.01837|0.01838|0.01837|0.01838|0.0184|0.01838|0.01841|0.01843|0.01846|0.01846|0.01843|0.01841|0.01841|0.01842|0.0184|0.01843||0.01842|0.0184|85|70|38|61|37|40|95|116|112|135|101|220|232|401|282|286|318|454|326|395|264||39|60|0.00837|0.00831|0.00565|0.0059|0.00615|0.00604|0.00712|0.00964|0.00784|0.00701|0.00686|0.00903|0.00793|0.00956|0.00817|0.00788|0.00952|0.01012|0.00976|0.00951|0.00714||0.00851|0.00767|-0.00928|-0.00756|-0.00682|-0.00655|-0.00606|-0.00598|-0.00709|-0.00854|-0.00777|-0.00709|-0.00684|-0.00828|-0.00836|-0.00974|-0.00886|-0.00859|-0.0092|-0.01187|-0.01046|-0.00959|-0.00675||-0.00703|-0.00655|305|312|180|161|143|187|265|308|284|259|218|298|303|330|332|307|319|357|346|349|272|237|266|||||||||||||||||||||||||
2025-04-09 07:46:31|CC.D.DX.UME.IP|2798|2025-04-09 00:00:00|2025-04-09 07:46:30|10198.3|4.2|0.049|2025-04-08|0.04857|14|0.061164|14|-0.050711|18|2025-04-08|0.04858|0.04866|0.04874|0.04872|0.04874|0.04871|0.04877|0.04872|0.04865|0.04858|0.04861|0.04865|0.04872|0.04869|0.04857|0.04857|0.0486|0.04868|0.04872|0.04878|0.04871||||2|2|1|2|1|1|3|4|3|3|4|3|5|6|6|3|3|4|4|3|1||||0.00531|0.00624|0.00384|0.00354|0.00333|0.00423|0.00598|0.00815|0.00636|0.00645|0.00564|0.00583|0.00585|0.00844|0.00832|0.0057|0.00577|0.00608|0.00547|0.00534|0.00374||||-0.006|-0.00626|-0.00404|-0.00368|-0.00363|-0.00364|-0.00582|-0.00669|-0.00582|-0.00584|-0.00566|-0.00599|-0.00612|-0.00729|-0.00768|-0.00643|-0.00565|-0.00612|-0.00552|-0.00514|-0.0037||||357|358|351|350|350|355|360|360|360|360|359|360|360|360|360|360|360|360|360|358|327|||||||||||||||||||||||||
2025-04-09 07:46:32|CS.D.BITCOIN.CFE.IP|3281|2025-04-08 22:21:50|2025-04-08 23:59:50|76244|13.3|0.05376|2025-04-08|0.05103|2|0.711956|18|-0.245659|19|2025-04-08|0.05173|0.05143|0.05103|0.05131|0.05118|0.05142|0.0516|0.05162|0.05182|0.0519|0.05193|0.05163|0.05138|0.05131|0.05159|0.0523|0.05265|0.05325|0.05301|0.05343|0.05337|0.05328|0.05354|0.05367|13|14|12|9|8|10|9|10|9|11|7|11|12|20|17|17|18|22|20|22|13|7|14|10|0.01727|0.02735|0.01447|0.01219|0.01234|0.01307|0.01042|0.01188|0.00904|0.00993|0.01035|0.01794|0.01538|0.0398|0.02739|0.02741|0.02712|0.03971|0.03125|0.03249|0.01904|0.01535|0.0211|0.01552|-0.0187|-0.02117|-0.0151|-0.01246|-0.01125|-0.01461|-0.01514|-0.01203|-0.01187|-0.01298|-0.01207|-0.01623|-0.01701|-0.03731|-0.03246|-0.02683|-0.03354|-0.03527|-0.03094|-0.03356|-0.01711|-0.01517|-0.02056|-0.01677|352|355|343|326|309|340|320|335|328|327|289|341|343|355|354|357|358|359|359|360|356|314|355|344|||||||||||||||||||||||||
2025-04-09 07:46:33|CS.D.ETHUSD.CFE.IP|2841|2025-04-08 22:21:50|2025-04-08 23:59:50|1471.7|7.1|0.06216|2025-04-08|0.05635|2|0.851006|18|-0.440979|13|2025-04-08|0.05793|0.05745|0.05635|0.05679|0.05651|0.05669|0.05701|0.05735|0.05765|0.05737|0.0574|0.05711|0.05706|0.05727|0.05774|0.05888|0.05966|0.06116|0.06085|0.06147|0.06121|0.06109|0.06165|0.06127|4|5|6|3|3|3|4|4|3|4|3|5|6|12|9|6|8|9|8|8|5|7|6|4|0.0238|0.0447|0.0383|0.02133|0.03231|0.02248|0.02208|0.01987|0.01527|0.02462|0.01538|0.02897|0.02625|0.05434|0.04155|0.03874|0.04461|0.06308|0.04096|0.04178|0.02992|0.02863|0.03347|0.02655|-0.03921|-0.03356|-0.03692|-0.02831|-0.02626|-0.02739|-0.03036|-0.02843|-0.02951|-0.02814|-0.02386|-0.03215|-0.03145|-0.05821|-0.05206|-0.0426|-0.05761|-0.06078|-0.03821|-0.0475|-0.03027|-0.03283|-0.04248|-0.03234|250|301|285|213|212|243|233|252|209|233|198|263|295|329|345|281|309|348|334|322|258|323|303|249|||||||||||||||||||||||||
2025-04-09 07:46:35|CS.D.CRYPTOB10.CFD.IP|3386|2025-04-08 22:22:00|2025-04-08 23:59:50|13865.45|9.7|0.58017|2025-04-08|0.54698|2|0.279652|18|-0.224781|22|2025-04-08|0.5585|0.5543|0.54698|0.5495|0.54755|0.5496|0.55313|0.55477|0.55666|0.55535|0.55506|0.55138|0.54883|0.54854|0.55178|0.55993|0.56563|0.57534|0.57145|0.57628|0.57541|0.57377|0.57682|0.57708|10|10|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|9|10|9|0.01187|0.021|0.01497|0.00972|0.00977|0.00884|0.00835|0.00981|0.00779|0.00905|0.00719|0.01459|0.01204|0.0252|0.01895|0.01593|0.01698|0.02902|0.02138|0.01876|0.01703|0.01292|0.01572|0.01266|-0.01448|-0.01395|-0.01328|-0.0095|-0.00843|-0.00975|-0.01089|-0.01051|-0.00967|-0.00854|-0.0079|-0.01039|-0.01514|-0.02466|-0.0248|-0.01847|-0.02374|-0.02711|-0.0216|-0.02262|-0.01353|-0.01471|-0.02034|-0.01342|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0||||0||||||0|||0|0|||0|0|0|||0||
2025-04-09 07:46:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-08|0.08308|16|0.104694|14|-0.2384|18|2025-04-08||||||||||||0.08414|0.08459|0.08445|0.08411|0.0833|0.08308|0.08308|0.08318|||||||||||||||||1|12|13|13|13|13|12|11||||||||||||||||||0.0162|0.01406|0.01614|0.0165|0.01505|0.01215|0.01313||||||||||||||||||-0.01508|-0.01355|-0.01209|-0.01375|-0.01405|-0.01276|-0.01263||||||1|354|360|360|360|360|360|356|||||||||||||||||||||||||
2025-04-09 07:46:37|CS.D.USDINR.MINI.IP|1514|2025-04-09 01:01:00|2025-04-09 07:46:30|8667|4.3|0.24815|2025-04-08|0.18819|4|0.068607|4|-0.07171|9|2025-04-08||0.29036|0.29068|0.24648|0.18819|0.2002|0.19262|0.23275|0.2363|0.26906|0.20971|0.2282|0.26483|0.28966|0.28947|0.28927|0.28918|0.28903|0.28889|0.28882||||||5|2|3|3|3|3|5|4|5|4|3|5|5|6|4|5|5|4|3||||||0.00527|0.0031|0.00881|0.00588|0.00485|0.00571|0.00642|0.00448|0.00564|0.00476|0.00262|0.00538|0.0036|0.00358|0.00347|0.00268|0.0027|0.0031|0.00253||||||-0.00776|-0.00692|-0.00863|-0.00427|-0.00742|-0.00793|-0.00768|-0.00449|-0.00611|-0.00381|-0.00286|-0.00477|-0.00376|-0.00332|-0.00261|-0.0023|-0.00264|-0.00317|-0.00263|||||200|62|208|210|166|215|291|251|295|186|178|272|283|314|280|241|288|208|158|||||||||||||||||||||||||
2025-04-09 07:46:38|CS.D.USDTWD.MINI.IP|1543|2025-04-09 01:01:00|2025-04-09 07:46:30|32884.5|3.2|0.06162|2025-04-08|0.06075|4|0.072665|1|-0.12532|11|2025-04-08||0.06467|0.0635|0.06237|0.06075|0.06075|0.06075|0.06112|0.0612|0.06247|0.06618|0.08128|0.66126|0.59232|0.06599|0.0864|0.08884|0.08785|0.09525|0.12012||||||2|3|3|2|3|3|3|3|2|3|3|3|3|2|2|2|2|2|2||||||0.00657|0.01039|0.00684|0.00255|0.00338|0.00348|0.00346|0.0065|0.00428|0.00615|0.00808|0.00339|0.00767|0.00449|0.00623|0.0069|0.00565|0.00804|0.00888||||||-0.00982|-0.00833|-0.00376|-0.00232|-0.00286|-0.00371|-0.0024|-0.00557|-0.00257|-0.00405|-0.01167|-0.00474|-0.00721|-0.00571|-0.00967|-0.00664|-0.00737|-0.00953|-0.00631|||||198|202|198|137|155|211|235|173|100|173|146|169|190|157|181|114|130|103|54|||||||||||||||||||||||||
2025-04-09 07:46:39|CS.D.EURGBP.MINI.IP|3301|2025-04-08 22:22:00|2025-04-08 23:59:50|8584.5|12.2|0.01695|2025-04-08|0.01304|11|0.029246|16|-0.053673|9|2025-04-08|0.01748|0.01749|0.01744|0.01748|0.01748|0.01737|0.01406|0.01355|0.01423|0.01354|0.01444|0.01304|0.01383|0.0132|0.01336|0.01556|0.01648|0.01727|0.01628|0.01546|0.01895|0.12009|1.3078|0.01755|6|7|5|3|4|5|10|14|10|12|10|10|10|14|17|14|15|15|12|12|5|2|5|5|0.00357|0.00311|0.00288|0.00215|0.00225|0.00262|0.00476|0.00627|0.00574|0.00557|0.00541|0.00476|0.00546|0.00563|0.00743|0.00512|0.00575|0.005|0.0042|0.00478|0.00286|0.00962|0.00354|0.00296|-0.00313|-0.00306|-0.00268|-0.00203|-0.00198|-0.00278|-0.00483|-0.00672|-0.00546|-0.00587|-0.00537|-0.00547|-0.00507|-0.00692|-0.00753|-0.00603|-0.00566|-0.00551|-0.00461|-0.00461|-0.00302|-0.00466|-0.00297|-0.00276|353|352|341|313|314|334|360|359|360|359|359|358|360|360|360|360|360|360|360|360|315|48|311|325|||||||||||||||||||||||||
2025-04-09 07:46:41|CS.D.EURUSD.MINI.IP|3358|2025-04-08 22:22:00|2025-04-08 23:59:50|10977.2|20.4|0.12758|2025-04-08|0.00628|4|0.076672|18|-0.081654|14|2025-04-08|0.29099|0.00835|0.00771|0.2889|0.00628|0.00639|0.00641|0.00797|0.0076|0.0074|0.00767|0.00687|0.00676|0.00678|0.00797|0.00749|0.00718|0.00806|0.00747|0.00718|0.31665|0.06026|2.78222|0.00798|11|14|9|5|6|9|17|25|18|18|16|18|18|25|27|18|17|21|16|16|5|2|6|8|0.00614|0.00661|0.00433|0.00362|0.00399|0.00425|0.00664|0.0083|0.00704|0.00719|0.00653|0.0065|0.00757|0.00898|0.00913|0.00751|0.00612|0.00696|0.00636|0.00577|0.00462|0.0072|0.00503|0.00527|-0.00592|-0.0063|-0.0041|-0.00343|-0.0035|-0.00448|-0.00723|-0.0093|-0.00683|-0.00738|-0.00728|-0.00677|-0.00699|-0.00992|-0.01064|-0.00721|-0.00702|-0.00725|-0.00612|-0.00607|-0.00459|-0.00563|-0.0048|-0.005|355|360|356|354|353|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|326|67|325|350|||||||||||||||||||||||||
2025-04-09 07:46:42|CS.D.GBPUSD.MINI.IP|3378|2025-04-08 22:22:00|2025-04-08 23:59:50|12785.9|22.4|0.00854|2025-04-08|0.00722|11|0.121944|18|-0.045462|1|2025-04-08|0.00781|0.00748|0.00821|0.00798|0.00782|0.00737|0.00829|0.00758|0.00768|0.00758|0.00814|0.00722|0.00818|0.00763|0.00783|0.00759|0.00768|0.00771|0.00722|0.00729|0.30072|1.60614|0.01491|0.01036|16|20|11|9|9|12|18|27|19|20|20|21|21|30|32|24|27|26|23|21|10|3|10|11|0.00525|0.00531|0.00358|0.00322|0.00326|0.00336|0.0056|0.00741|0.00683|0.00675|0.00694|0.00698|0.00674|0.00871|0.00697|0.00597|0.00627|0.006|0.00585|0.00461|0.00358|0.0037|0.00461|0.0041|-0.00506|-0.00564|-0.00326|-0.00312|-0.00279|-0.00347|-0.00605|-0.00756|-0.00611|-0.00702|-0.0064|-0.00565|-0.00614|-0.00824|-0.00761|-0.00626|-0.00631|-0.00586|-0.00478|-0.00512|-0.00402|-0.00379|-0.00433|-0.00342|357|358|357|355|354|360|360|360|359|360|360|360|360|360|360|360|360|358|360|360|348|132|345|359|||||||||||||||||||||||||
2025-04-09 07:46:44|CS.D.NZDUSD.MINI.IP|3320|2025-04-08 22:22:00|2025-04-08 23:59:50|5513.4|12.9|0.0372|2025-04-08|0.03227|9|0.219891|18|-0.122883|13|2025-04-08|0.03429|0.03638|0.03234|0.0323|0.04031|0.03433|0.03276|0.03332|0.03298|0.03227|0.03249|0.03231|0.03245|0.03283|0.03309|0.03449|0.03322|0.03286|0.03904|0.04192|0.05104|0.10487|0.06003|0.03526|11|14|8|6|8|8|12|12|11|10|9|10|11|17|16|15|15|17|13|8|5|7|5|8|0.01026|0.01258|0.00824|0.00746|0.01181|0.00879|0.01094|0.01069|0.00961|0.00932|0.0078|0.00942|0.00927|0.01335|0.01093|0.01156|0.01184|0.01256|0.01205|0.00838|0.00608|0.01151|0.00776|0.01028|-0.01121|-0.01177|-0.00822|-0.00657|-0.0082|-0.00866|-0.01064|-0.01107|-0.01046|-0.01038|-0.00813|-0.00895|-0.00889|-0.01468|-0.01328|-0.01099|-0.01241|-0.01215|-0.0112|-0.00893|-0.00747|-0.012|-0.00882|-0.01016|360|360|356|341|355|356|359|359|360|360|358|360|359|360|360|360|360|360|358|352|324|172|293|345|||||||||||||||||||||||||
2025-04-09 07:46:45|CS.D.USDCAD.MINI.IP|3333|2025-04-08 22:22:00|2025-04-08 23:59:50|14255.6|15.5|0.25527|2025-04-08|0.01198|4|0.039346|18|-0.111748|18|2025-04-08|0.01816|0.01555|0.0149|0.01499|0.01198|0.01346|0.0153|0.01486|0.01524|0.01512|0.01506|0.01507|0.01496|0.01366|0.01458|0.01422|0.01466|0.01469|0.01349|0.01327|0.33873|0.05821|4.32605|0.0153|14|19|8|6|7|9|14|18|15|13|13|14|14|24|28|24|26|26|24|21|7|2|6|7|0.00477|0.00569|0.00315|0.00268|0.00239|0.00332|0.00491|0.00616|0.00498|0.005|0.00505|0.00483|0.0047|0.00759|0.00786|0.00737|0.00744|0.00713|0.00692|0.00621|0.00479|0.00309|0.00345|0.00334|-0.00501|-0.00601|-0.00331|-0.00265|-0.00284|-0.00431|-0.00501|-0.00501|-0.00474|-0.00471|-0.00464|-0.00549|-0.00528|-0.00636|-0.00726|-0.00653|-0.00727|-0.0068|-0.00623|-0.00598|-0.00389|-0.00548|-0.00332|-0.00372|358|360|355|328|352|354|358|360|360|359|357|357|358|360|360|360|360|360|360|360|311|66|302|326|||||||||||||||||||||||||
2025-04-09 07:46:46|CS.D.USDCHF.MINI.IP|3354|2025-04-08 22:22:00|2025-04-08 23:59:50|8459.3|19.8|0.11798|2025-04-08|0.02059|13|0.057446|13|-0.056251|13|2025-04-08|0.02778|0.02801|0.02814|0.02747|0.02802|0.02799|0.02649|0.02261|0.02659|0.02539|0.02385|0.02407|0.02591|0.02059|0.02776|0.0278|0.02791|0.02821|0.02799|0.02305|0.03065|0.07666|1.0038|0.02838|13|15|7|6|6|7|13|19|14|12|10|16|19|24|25|17|18|26|22|19|12|1|7|12|0.00684|0.0072|0.00474|0.00362|0.00403|0.00422|0.00621|0.01022|0.0078|0.00608|0.00515|0.008|0.00823|0.01013|0.01158|0.00618|0.00789|0.01046|0.00818|0.00756|0.00501||0.00685|0.00561|-0.0082|-0.00711|-0.00465|-0.00375|-0.00463|-0.0042|-0.00724|-0.00888|-0.00691|-0.00612|-0.00591|-0.00725|-0.00846|-0.00865|-0.01007|-0.00686|-0.0082|-0.0098|-0.00824|-0.00799|-0.00502|-0.02712|-0.00767|-0.00693|359|360|344|348|342|348|358|360|359|359|357|360|360|360|360|360|360|360|360|360|351|14|312|351|||||||||||||||||||||||||
2025-04-09 07:46:48|CS.D.USDCNH.MINI.IP|3381|2025-04-08 22:22:10|2025-04-08 23:59:50|73959.2|22.2|0.25754|2025-04-08|0.00976|4|0.119643|1|-0.064354|23|2025-04-08|0.0163|0.01518|0.0103|0.01108|0.00976|0.01008|0.01008|0.01089|0.0114|0.01257|0.0135|0.01479|0.01477|0.01551|0.01549|0.01565|0.01583|0.0163|0.01605|0.01595|0.61268|7.225|0.64187|2.04492|17|25|19|16|14|17|19|20|18|16|12|15|20|27|29|23|24|24|20|18|13|4|11|15|0.00288|0.00615|0.00364|0.00269|0.00211|0.00272|0.00298|0.00363|0.00361|0.00301|0.00234|0.00275|0.00391|0.00628|0.00733|0.00492|0.00461|0.00454|0.00429|0.00341|0.00389|0.00148|0.00435|0.00668|-0.0026|-0.00605|-0.00369|-0.00304|-0.00218|-0.00273|-0.00317|-0.00368|-0.00381|-0.00275|-0.00251|-0.00256|-0.0036|-0.00617|-0.00631|-0.00426|-0.00444|-0.0053|-0.00397|-0.00383|-0.00298|-0.0028|-0.00526|-0.00653|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|358|337|252|350|350|||||||||||||||||||||||||
2025-04-09 07:46:49|CS.D.USDDKK.MINI.IP|3387|2025-04-08 22:22:10|2025-04-08 23:59:50|68001.6|21.8|0.03001|2025-04-08|0.02313|12|0.081625|14|-0.082198|18|2025-04-08|0.02927|0.02934|0.02942|0.02938|0.0294|0.02937|0.02699|0.02741|0.02702|0.02652|0.02495|0.02393|0.02313|0.02354|0.02572|0.02424|0.02583|0.0276|0.02469|0.02429|0.02959|0.74669|0.03721|0.02942|15|17|13|10|11|14|21|27|23|24|22|25|25|30|30|26|25|26|22|23|8|4|11|12|0.00485|0.00653|0.00391|0.00284|0.00286|0.00435|0.00714|0.0094|0.00708|0.00741|0.00698|0.00644|0.00704|0.00934|0.00976|0.00714|0.00649|0.00689|0.00626|0.00624|0.00418|0.00172|0.00414|0.00478|-0.00574|-0.0063|-0.00412|-0.0031|-0.00345|-0.00375|-0.00682|-0.00817|-0.0069|-0.00744|-0.00658|-0.00611|-0.00741|-0.00806|-0.00919|-0.00773|-0.00655|-0.00659|-0.00653|-0.00542|-0.00461|-0.00253|-0.00497|-0.00479|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|324|359|360|||||||||||||||||||||||||
2025-04-09 07:46:51|CS.D.USDHUF.MINI.IP|2648|2025-04-08 22:22:10|2025-04-08 23:59:50|37070.8|6.6|0.25306|2025-04-08|0.05354|9|0.150775|20|-0.193898|19|2025-04-08|0.31688|0.31664|0.31896|0.31838|0.3185|0.83074|0.07083|0.05383|0.05368|0.05354|0.0546|0.05369|0.05382|0.05381|0.05361|0.05356|0.05405|0.05393|0.05464|0.0574|2.43165|0.32293|0.3235|0.32345|4|5|5|5|5|4|8|8|4|7|4|5|3|8|9|10|11|9|13|4|19|1|4|4|0.02289|0.03364|0.02621|0.0187|0.02323|0.0164|0.01122|0.01286|0.00824|0.01|0.00957|0.00966|0.00964|0.01134|0.0116|0.00865|0.00771|0.00804|0.00725|0.00838|0.01785|0.00135|0.00557|0.0109|-0.01023|-0.012|-0.00799|-0.00816|-0.0079|-0.0065|-0.0117|-0.0114|-0.00815|-0.00913|-0.00894|-0.01044|-0.00921|-0.01028|-0.011|-0.00761|-0.00787|-0.0078|-0.00865|-0.00929|-0.02253|-0.00135|-0.00544|-0.00696|220|207|208|226|223|193|343|356|350|351|337|331|338|357|358|360|353|356|355|324|267|22|347|225|||||||||||||||||||||||||
2025-04-09 07:46:53|CS.D.USDJPY.MINI.IP|3386|2025-04-08 22:22:10|2025-04-08 23:59:50|14583.9|28.3|0.00767|2025-04-08|0.00544|14|0.116112|18|-0.129234|21|2025-04-08|0.00666|0.0067|0.00741|0.0055|0.00615|0.00599|0.00836|0.00774|0.00674|0.00603|0.0061|0.00705|0.00604|0.00598|0.00544|0.0067|0.00567|0.00564|0.00577|0.00567|0.00775|0.04786|0.30229|0.00694|28|29|14|12|12|14|21|28|21|18|16|27|29|36|34|32|35|41|38|36|12|10|10|17|0.01079|0.0106|0.00585|0.00581|0.00625|0.00599|0.00726|0.00898|0.00849|0.00781|0.00636|0.0097|0.00949|0.0111|0.00792|0.00705|0.00823|0.01101|0.01081|0.00998|0.00496|0.01497|0.0076|0.00914|-0.01074|-0.01061|-0.00651|-0.00558|-0.00608|-0.0057|-0.00855|-0.01061|-0.00782|-0.0083|-0.00657|-0.00886|-0.00887|-0.00957|-0.00834|-0.00796|-0.00906|-0.01058|-0.00919|-0.0098|-0.00551|-0.02727|-0.00749|-0.00858|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|84|350|360|||||||||||||||||||||||||
2025-04-09 07:46:55|CS.D.USDKRW.MINI.IP|2758|2025-04-09 00:01:00|2025-04-09 07:46:50|147333.1|14.3|0.07194|2025-04-08|0.06778|8|0.074443|1|-0.135538|13|2025-04-08|0.06941|0.06832|0.06845|0.06818|0.0681|0.06806|0.07601|0.08408|0.06778|0.07093|0.07361|0.08256|0.09368|0.13324|0.12685|0.11099|0.11817|0.13557|0.13534|1.10128|||||15|16|12|10|9|11|9|7|5|6|6|7|6|6|4|3|4|3|2|3|||||0.00755|0.00836|0.00542|0.00378|0.00335|0.00379|0.00576|0.00733|0.00328|0.0039|0.00488|0.0078|0.00934|0.01119|0.00981|0.00761|0.00712|0.00901|0.00668|0.00954|||||-0.00643|-0.00881|-0.0065|-0.00368|-0.00316|-0.00425|-0.00598|-0.00616|-0.00339|-0.00385|-0.004|-0.00882|-0.01123|-0.01386|-0.00914|-0.01099|-0.0077|-0.00942|-0.01018|-0.00994|||||353|359|359|346|350|359|333|332|268|315|297|291|291|307|277|226|225|195|151|105|||||||||||||||||||||||||
2025-04-09 07:46:57|CS.D.USDMXN.MINI.IP|3271|2025-04-08 22:22:10|2025-04-08 23:59:50|208489.3|17.9|0.28967|2025-04-08|0.02699|15|0.081594|22|-0.195121|18|2025-04-08|0.04315|0.04302|0.04021|0.04337|0.04232|0.04353|0.04367|0.04363|0.04366|0.04362|0.04321|0.03717|0.03218|0.0279|0.02806|0.02699|0.03028|0.03026|0.03184|0.03406|0.04349|0.14882|3.38117|0.04673|11|12|8|7|10|9|15|16|15|12|12|16|21|25|24|20|23|25|23|18|11|2|5|8|0.00586|0.00671|0.00506|0.00317|0.00482|0.00423|0.00713|0.0098|0.00783|0.0082|0.00661|0.00776|0.01127|0.01248|0.01337|0.01017|0.01151|0.01156|0.00951|0.009|0.01261|0.02736|0.00676|0.00617|-0.00638|-0.00701|-0.00556|-0.00331|-0.00457|-0.0057|-0.00848|-0.00815|-0.00797|-0.00882|-0.00819|-0.01023|-0.01159|-0.01215|-0.01139|-0.00856|-0.01116|-0.01308|-0.01064|-0.00809|-0.01292|-0.02927|-0.00925|-0.00587|354|352|346|326|336|336|355|359|359|356|355|360|360|360|360|360|360|360|360|360|346|71|303|307||||||||||||||0|||||||||||
2025-04-09 07:46:59|CS.D.USDNOK.MINI.IP|3343|2025-04-08 22:22:20|2025-04-08 23:59:50|109389.4|32.1|0.55857|2025-04-08|0.02516|12|0.127732|20|-0.118973|20|2025-04-08|0.06263|0.10367|0.08134|0.06743|0.04888|0.04625|0.03495|0.02775|0.03567|0.0275|0.02544|0.03085|0.02516|0.02701|0.02767|0.03363|0.0445|0.04791|0.04961|0.05049|0.35889|0.18276|0.18295|4.47351|45|47|44|41|30|16|22|30|25|29|23|25|25|40|37|37|42|50|48|44|29|2|7|10|0.01398|0.02477|0.01365|0.0127|0.00608|0.00626|0.01184|0.01657|0.01085|0.01143|0.00981|0.01007|0.01053|0.0141|0.01597|0.01049|0.00931|0.01056|0.011|0.00986|0.01358|0.00894|0.00493|0.01083|-0.0163|-0.02926|-0.02136|-0.01562|-0.00899|-0.00624|-0.01005|-0.01517|-0.01004|-0.0111|-0.00875|-0.01111|-0.01323|-0.01588|-0.01501|-0.01073|-0.00997|-0.01098|-0.01261|-0.01093|-0.0163|-0.00396|-0.0052|-0.00865|360|360|360|359|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|67|337|341||0|||||||0||||||0|||0|||||||
2025-04-09 07:46:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:01|CS.D.USDSEK.MINI.IP|3351|2025-04-08 22:22:30|2025-04-08 23:59:50|100037.1|37.4|0.16557|2025-04-08|0.03727|13|0.142778|5|-0.152934|18|2025-04-08|0.38633|0.09642|0.64304|0.6601|3.75498|0.92633|0.04911|0.0487|0.05243|0.04814|0.04645|0.04856|0.04796|0.03727|0.04935|0.05057|0.06159|0.05953|0.05567|0.07059|2.14838|0.11585|0.11606|0.67208|20|30|24|21|26|35|25|39|28|29|25|30|26|37|41|36|46|47|47|50|18|3|7|16|0.00705|0.01003|0.00787|0.00505|0.0068|0.01088|0.01262|0.01443|0.01197|0.01346|0.01045|0.01033|0.00972|0.01386|0.01637|0.00948|0.01167|0.01343|0.01547|0.01178|0.01352|0.00976|0.01117|0.01378|-0.0076|-0.01095|-0.00865|-0.00509|-0.00695|-0.01198|-0.0113|-0.01226|-0.01184|-0.01067|-0.01058|-0.01056|-0.01023|-0.01456|-0.01673|-0.00947|-0.01128|-0.01273|-0.01758|-0.01218|-0.01238|-0.01651|-0.01565|-0.01119|358|359|354|351|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|37|307|359||||||||0||||||0||||||0|||||
2025-04-09 07:47:03|CS.D.USDSGD.MINI.IP|3360|2025-04-08 22:22:20|2025-04-08 23:59:50|13523.3|12.6|0.43467|2025-04-08|0.0119|5|0.07393|1|-0.070186|18|2025-04-08|0.01335|0.01222|0.01324|0.57333|0.01223|0.0119|0.01198|0.01192|0.01263|0.01216|0.01303|0.01247|0.01251|0.01485|0.01579|0.01679|0.01724|0.01708|0.01781|0.29741|0.96935|0.108|4.93148|1.21554|11|13|8|7|7|8|11|14|12|11|11|12|15|17|17|13|12|15|13|15|6|4|5|8|0.00401|0.00611|0.00328|0.00339|0.00276|0.00336|0.0041|0.00477|0.00433|0.00405|0.00341|0.00346|0.00439|0.00582|0.00592|0.00457|0.00408|0.00483|0.00374|0.00351|0.00385|0.00373|0.00418|0.00353|-0.00392|-0.00581|-0.00367|-0.00379|-0.00343|-0.00305|-0.00385|-0.00445|-0.00446|-0.00335|-0.0037|-0.00343|-0.00484|-0.00543|-0.00503|-0.00426|-0.00353|-0.00416|-0.00396|-0.00357|-0.0041|-0.00883|-0.00467|-0.00472|360|360|358|358|354|354|360|360|360|359|360|360|360|360|360|360|359|360|359|359|319|106|308|337|||||||||||||||||||||||||
2025-04-09 07:47:04|CS.D.USDZAR.MINI.IP|3057|2025-04-08 23:00:10|2025-04-08 23:59:50|197501|25.4|0.6022|2025-04-08|0.04959|12|0.214563|10|-0.185138|12|2025-04-08|1.05672|6.01566|13.27367|0.0678|2.53936|0.05867|0.04966|0.05249|0.05128|0.05756|0.05989|0.05486|0.04959|0.05405|0.05374|0.05768|0.06145|0.06323|0.05488|0.06855|3.26921|||0.53657|7|9|6|4|4|5|9|12|7|12|14|15|12|16|15|15|25|23|22|20|7|||13|0.00581|0.01016|0.01243|0.0025|0.00666|0.00508|0.00872|0.01288|0.00772|0.00871|0.01413|0.00976|0.0144|0.01501|0.01137|0.00769|0.01019|0.00927|0.0077|0.00839|0.01212|||0.0029|-0.00414|-0.00979|-0.00909|-0.00225|-0.00532|-0.00605|-0.011|-0.0117|-0.00908|-0.01015|-0.01605|-0.00903|-0.01631|-0.01295|-0.01021|-0.00652|-0.01023|-0.01048|-0.00814|-0.00925|-0.01163|||-0.0024|307|203|129|277|203|284|292|348|321|358|353|358|353|355|358|357|360|359|358|358|284|270|||||||||||||||||0||||||||
2025-04-09 07:47:05|CS.D.ALUMINIUM.MINI.IP|1101|2025-04-09 00:02:00|2025-04-09 07:47:00|2319.9|2.6|0.71261|2025-04-08|0.25047|12|0.137925|12|-0.171284|17|2025-04-08|0.63178|0.63178|0.63213|0.63262|0.63159|0.63182|0.4734|0.2534|0.25264|0.25237|0.25267|0.25158|0.25047|0.25088|0.25241|0.25502|0.25588|0.27159|||||||2|1|2|2|1|2|2|3|3|3|2|3|4|5|4|4|3|2|||||||0.03399|0.02887|0.02511|0.03006|0.06321|0.03319|0.0252|0.02012|0.02197|0.02258|0.01778|0.02214|0.02884|0.02146|0.02092|0.0225|0.01841|0.016|||||||-0.03882|-0.02376|-0.03638|-0.03066|-0.01852|-0.03266|-0.02082|-0.02389|-0.0192|-0.02032|-0.0173|-0.01963|-0.02291|-0.02228|-0.02114|-0.02342|-0.01738|-0.01959|||||||104|112|117|61|44|85|194|272|251|220|191|250|271|319|300|275|191|156|||||||||||||||||||||||||
2025-04-09 07:47:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:06|CC.D.W.UME.IP|1229|2025-04-09 00:00:00|2025-04-09 07:46:50|551.7|2.7|0.08926|2025-04-08|0.10846|8|0.180538|13|-0.217825|13|2025-04-08|0.10909|0.10933|0.10918|0.10909|0.10905|0.10913|0.10849|0.10857|0.10846|0.10853|0.10884|0.10879|0.10871|0.10932|0.10985|0.10923|0.10947|0.10927|0.10916||||||4|3|1|2|0|2|5|4|4|3|3|4|7|33|27|21|27|22|46||||||0.03685|0.02033|0.0182|0.02078|0.01818|0.01819|0.03148|0.02521|0.02642|0.02191|0.02309|0.0238|0.02398|0.05221|0.03733|0.0313|0.02923|0.02827|0.03032||||||-0.0281|-0.02243|-0.02079|-0.02077|-0.02271|-0.02021|-0.02675|-0.02523|-0.03046|-0.02486|-0.02479|-0.02514|-0.03184|-0.05711|-0.03761|-0.03284|-0.02621|-0.02454|-0.02315||||||150|141|57|98|46|96|129|168|126|186|128|146|131|173|318|256|306|249|70|||||||||||||||||||||||||
2025-04-09 07:47:08|CC.D.KC.UME.IP|0|none|||0|0|2025-04-08|0.06436|17|0.382486|13|-0.293834|8|2025-04-08|||||||||0.14363|0.12172|0.13037|0.12332|0.07439|0.07539|0.09017|0.0858|0.06535|0.06436|||||||||||||||8|4|3|5|7|6|6|8|16|6|||||||||||||||0.05299|0.03602|0.02471|0.02244|0.03113|0.03732|0.03626|0.03408|0.01998|0.01486|||||||||||||||-0.05765|-0.03138|-0.02588|-0.02414|-0.03114|-0.03241|-0.03377|-0.03226|-0.02466|-0.01936|||||||253|313|268|271|326|336|313|317|307|146|||||||||||||||||||||||||
2025-04-09 07:47:09|CS.D.COPPER.MINI.IP|2281|2025-04-09 00:02:00|2025-04-09 07:47:00|8681.8|5.6|0.2741|2025-04-08|0.22712|4|0.168371|13|-0.151969|1|2025-04-08|0.23155|0.22871|0.22751|0.2275|0.22712|0.22749|0.2279|0.22826|0.22774|0.22798|0.22846|0.22754|0.22732|0.2273|0.22903|0.23067|0.23179|0.23495|||||||3|8|6|4|2|4|6|7|6|5|4|7|7|13|11|9|8|5|||||||0.02434|0.02486|0.01429|0.01485|0.01257|0.01986|0.01807|0.02507|0.02437|0.01804|0.01278|0.02682|0.01929|0.02882|0.01951|0.01869|0.01684|0.02071|||||||-0.02348|-0.02379|-0.01458|-0.01218|-0.01392|-0.01771|-0.01635|-0.0209|-0.02149|-0.01646|-0.01209|-0.02544|-0.0195|-0.02675|-0.02104|-0.01827|-0.01917|-0.02125|||||||221|355|310|262|159|269|320|338|314|330|305|344|342|360|355|356|332|264|||||||||||||||||||||||||
2025-04-09 07:47:10|CC.D.C.UME.IP|1117|2025-04-09 00:00:00|2025-04-09 07:46:40||8.2|0.07416|2025-04-08|0.12702|18|0.23315|13|-0.10636|0|2025-04-08|0.1277|0.12779|0.12763|0.12748|0.12733|0.12737|0.12712|0.12732|0.12715|0.12719|0.1275|0.12745|0.12747|0.12728|0.12792|0.12753|0.12747|0.12708|0.12702||||||20|4|5|7|9|4|17|7|6|5|6|8|17|113|50|67|49|58|226||||||0.03583|0.02408|0.02128|0.02733||0.02316|0.02543|0.0283|0.03181|0.02313|0.02716|0.0239|0.02267|0.04116|0.03261|0.03558|0.0321|0.02863|0.02696||||||-0.03546|-0.02366|-0.02128|-0.02731|-0.02122|-0.02123|-0.02331|-0.02239|-0.02443|-0.02608|-0.02266|-0.02249|-0.02656|-0.03676|-0.03481|-0.03266|-0.02724|-0.02965|-0.02606||||||113|118|21|44|12|52|63|121|59|90|71|104|78|114|222|178|179|151|48|||||||||||||||||||||||||
2025-04-09 07:47:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:12|CS.D.CFEGOLD.CFE.IP|3373|2025-04-08 22:22:30|2025-04-08 23:59:50|2978.3|20.1|0.01636|2025-04-08|0.01456|14|0.106476|13|-0.10601|1|2025-04-08|0.01668|0.01658|0.01647|0.01665|0.01655|0.01651|0.01648|0.01646|0.01658|0.01646|0.01641|0.0157|0.0158|0.01511|0.01456|0.01578|0.01595|0.01515|0.0161|0.01541|0.01474||0.01676|0.01669|12|21|12|11|9|11|14|17|12|15|14|19|27|37|37|26|28|34|25|24|11||6|10|0.01264|0.01957|0.01114|0.01016|0.01044|0.01141|0.01326|0.01237|0.0099|0.01109|0.00907|0.01045|0.01244|0.01977|0.01575|0.01074|0.0122|0.01491|0.01053|0.00981|0.00556||0.00757|0.01331|-0.01086|-0.0185|-0.00994|-0.01177|-0.00952|-0.01044|-0.01204|-0.01292|-0.00866|-0.01146|-0.0082|-0.00955|-0.01396|-0.01939|-0.0153|-0.01206|-0.01387|-0.01454|-0.01064|-0.00842|-0.00678||-0.00759|-0.01314|360|360|358|356|359|360|360|360|353|360|359|360|360|360|359|360|360|360|359|360|354|329|358|||||||||||||||||||||||||
2025-04-09 07:47:13|CC.D.HO.UME.IP|3213|2025-04-08 22:22:40|2025-04-08 23:59:50|19925|1|0.10085|2025-04-08|0.096|4|0.28373|17|-0.209593|7|2025-04-08|0.09644|0.09663|0.09616|0.09607|0.096|0.09611|0.0963|0.09684|0.0971|0.09687|0.09677|0.09682|0.09657|0.09625|0.09629|0.09686|0.09693|0.09785|0.09819|0.09949|0.09967||0.10013|0.10052|1|1|0|0|0|1|1|1|1|1|1|2|6|12|12|12|10|9|13|5|2||1|0|0.01464|0.022|0.01308|0.01314|0.00932|0.0119|0.01535|0.02526|0.02728|0.02426|0.0178|0.0201|0.01952|0.02945|0.0293|0.03391|0.03021|0.03772|0.02513|0.0263|0.02027||0.0154|0.01577|-0.01824|-0.02125|-0.01363|-0.01209|-0.01071|-0.01101|-0.01588|-0.02951|-0.02834|-0.0227|-0.01741|-0.01759|-0.02016|-0.02796|-0.02924|-0.02832|-0.0376|-0.03439|-0.02901|-0.02603|-0.02152||-0.02225|-0.02093|346|359|337|334|261|335|354|359|360|359|355|359|357|360|360|360|360|360|360|359|346|212|269|||||||||||||||||||||||||
2025-04-09 07:47:15|CC.D.HG.UME.IP|2991|2025-04-08 22:22:40|2025-04-08 23:59:50|41037.8|4|0.04748|2025-04-08|0.04561|4|0.397872|16|-0.223804|6|2025-04-08|0.0464|0.04642|0.04608|0.04576|0.04561|0.04577|0.04595|0.04623|0.04616|0.04635|0.04655|0.04647|0.04651|0.04653|0.04706|0.04737|0.04763|0.04799|0.04803|0.04828|0.0483||0.0484|0.04876|3|2|4|4|3|3|6|7|6|6|4|8|12|21|25|20|28|12|6|4|2||3|4|0.02138|0.02613|0.01569|0.01786|0.013|0.01717|0.03085|0.02764|0.02627|0.02189|0.02002|0.02784|0.02476|0.03823|0.02943|0.02093|0.02925|0.03036|0.0276|0.01948|0.01338||0.01983|0.02589|-0.02133|-0.02068|-0.01638|-0.01635|-0.01575|-0.01786|-0.02866|-0.0297|-0.02643|-0.02469|-0.01797|-0.02756|-0.02641|-0.04185|-0.03321|-0.01887|-0.03251|-0.02717|-0.02446|-0.01886|-0.01431||-0.02227|-0.02267|301|346|287|311|253|332|344|357|344|345|338|344|353|360|360|353|357|355|345|343|274|272|268|||||||||||||||||||||||||
2025-04-09 07:47:16|CC.D.IRON.UME.IP|1327|2025-04-09 01:00:00|2025-04-09 07:00:00|695.9|133.7|0.47009|2025-04-08|0.62069|1|0.186433|13|-0.233196|1|2025-04-08||0.62069|0.62701|0.63453||0.63823|0.64269|||||||0.64316|0.64282|||||||||||177|258|244||249|191|||||||171|76|||||||||||0.0387|0.03644|0.04176||0.03329|0.03748|||||||0.04683|0.0381|||||||||||-0.04929|-0.04382|-0.04128||-0.03927|-0.03979|||||||-0.04516|-0.04194||||||||||215|130|101|92|176|170|102|||||||||||||||||||||||||
2025-04-09 07:47:17|CS.D.LEAD.MINI.IP|646|2025-04-09 00:02:00|2025-04-09 07:46:50|1853.5|2|5.35594|2025-04-08|0.31876|12|0.171665|7|-0.342814|17|2025-04-08|8.45894|12.03691|15.42662|10.12802|31.37864|9.97828|4.36136|0.32207|0.32051|0.32066|0.32125|0.31966|0.31876|0.31903|0.31973|0.32026|0.32129|0.37844|||||||2|2|2|1|1|2|2|3|2|2|2|3|3|3|2|3|2|2|||||||0.03921|0.0443|0.04001|0.03309|0.08714|0.0228|0.03095|0.0323|0.03358|0.0282|0.01645|0.02844|0.03029|0.02427|0.02644|0.03158|0.02216|0.04133|||||||-0.08041|-0.04327|-0.05265|-0.02756|-0.07108|-0.02|-0.04303|-0.03315|-0.02528|-0.02354|-0.01884|-0.02449|-0.02602|-0.02474|-0.02734|-0.03685|-0.02263|-0.06651|||||||50|69|60|31|29|42|76|174|187|170|117|200|208|287|177|213|102|73|||||||||||||||||||||||||
2025-04-09 07:47:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:22|CC.D.LC.UME.IP|0|none|||0|0|2025-04-08|0.06114|13|0.13764|13|-0.128814|13|2025-04-08||||||||||||||0.06114|0.06144|0.06184|0.06197|0.06213|0.0621|||||||||||||||||||31|15|12|10|13|19|||||||||||||||||||0.0256|0.01734|0.02124|0.01862|0.01814|0.01505|||||||||||||||||||-0.02748|-0.01933|-0.01933|-0.01892|-0.01435|-0.00888||||||180|353|355|351|354|30|||||||||||||||||||||||||
2025-04-09 07:47:23|EN.D.LGO.FWM1.IP|2327|2025-04-09 00:00:00|2025-04-09 07:47:20|588.4|3.3|0.1698|2025-04-08|0.16216|4|0.347395|17|-0.230453|17|2025-04-08|0.16272|0.16311|0.16241|0.16228|0.16216|0.16238|0.16254|0.16362|0.16411|0.16363|0.16321|0.16325|0.16276|0.16246|0.16246|0.16351|0.16389|0.1654|0.16605|0.16809|0.16838|0.26819|||0|1|1|1|0|1|2|4|13|7|7|2|19|17|15|13|4|7|8|1|2|0|||0.03099|0.03363|0.02978|0.02634|0.0225|0.02746|0.02271|0.03244|0.03549|0.03289|0.02608|0.0248|0.02831|0.03297|0.03874|0.03318|0.03442|0.04732|0.03107|0.03316|0.02841|0.03377|||-0.02874|-0.02825|-0.02861|-0.02206|-0.02258|-0.02092|-0.02416|-0.03671|-0.03226|-0.02897|-0.02901|-0.02714|-0.02858|-0.03557|-0.03432|-0.0355|-0.04229|-0.04223|-0.03563|-0.03194|-0.03041|-0.01687|||211|278|174|188|132|190|265|322|335|314|288|300|293|344|346|353|355|358|349|343|237|17|||||||||||||||||||||||||
2025-04-09 07:47:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:25|CS.D.CFDSILVER.CFM.IP|3274|2025-04-08 22:22:40|2025-04-08 23:59:50|2957.8|7.6|0.1001|2025-04-08|0.09388|8|0.421969|18|-0.176056|7|2025-04-08|0.09951|0.09968|0.098|0.09978|0.09965|0.09964|0.09971|0.37401|0.09388|0.09543|0.09743|0.09688|0.0971|0.09832|0.09835|0.09945|0.10002|0.10026|0.10005|0.10054|0.10052||0.10083|0.10129|7|12|6|5|4|6|8|10|7|7|6|8|10|18|18|14|15|17|14|14|4||3|5|0.02115|0.02803|0.01632|0.01485|0.01703|0.02167|0.02184|0.02613|0.02227|0.01846|0.01779|0.02221|0.02285|0.0388|0.03239|0.02551|0.02601|0.02797|0.02598|0.02612|0.0162||0.01587|0.02103|-0.02209|-0.02724|-0.01358|-0.0162|-0.01315|-0.0224|-0.02195|-0.02369|-0.01952|-0.01795|-0.01613|-0.02007|-0.02354|-0.03662|-0.03375|-0.02475|-0.025|-0.02586|-0.02424|-0.02157|-0.01513||-0.01638|-0.02668|354|358|346|331|329|349|356|359|352|357|348|355|359|360|359|359|360|360|360|359|316|293|333|||||||||||||||||||||||||
2025-04-09 07:47:27|CC.D.NG.UME.IP|1436|2025-04-08 22:22:40|2025-04-08 23:59:20|3521|3.3|0.05821|2025-04-08|0.07912|13|0.407166|11|-0.580781|13|2025-04-08|0.08164|0.08106|0.08105|0.08075|0.08181|0.08071|0.08069|0.08111|0.08145|0.08139|0.08144|0.08126|0.07964|0.07912|0.081|0.08258|0.08326|0.0843|0.08486|0.08482|0.08494||0.08615|0.08525|5|4|3|4|3|4|4|8|8|5|6|13|26|44|56|50|33|50|62|17|9||3|2|0.04006|0.0365|0.04056|0.03629|0.03078|0.0354|0.04412|0.03224|0.03573|0.04069|0.03819|0.06328|0.05416|0.06774|0.07232|0.06014|0.05018|0.05652|0.05947|0.03683|0.03526||0.03226|0.03789|-0.03885|-0.04294|-0.03088|-0.02869|-0.03814|-0.03362|-0.03584|-0.03378|-0.03431|-0.03451|-0.04325|-0.0509|-0.05047|-0.0598|-0.07357|-0.06432|-0.05213|-0.05296|-0.05261|-0.03988|-0.03813||-0.03553|-0.03549|124|97|54|112|80|86|120|152|108|171|156|264|323|351|352|347|330|340|337|266|200|108|77|||||||||||||||||||||||||
2025-04-09 07:47:28|CC.D.CC.UME.IP|0|none|||0|0|2025-04-08|0.1348|16|0.475489|13|-0.6086|9|2025-04-08|||||||||0.15004|0.14943|0.15186|0.15031|0.14359|0.15174|0.14755|0.14273|0.1348|1.00076|||||||||||||||1|1|0|1|2|2|3|6|1|1|||||||||||||||0.06344|0.04571|0.03963|0.03178|0.0403|0.06638|0.06281|0.05691|0.03105|0.0484|||||||||||||||-0.03928|-0.05089|-0.04281|-0.02587|-0.04248|-0.06204|-0.05939|-0.05563|-0.0412|-0.0369|||||||82|337|331|298|334|354|354|341|293|116|||||||||||||||||||||||||
2025-04-09 07:47:28|CS.D.NICKEL.MINI.IP|88|2025-04-09 07:02:00|2025-04-09 07:46:50|14272|1.7|0.42142|2025-04-08|0.41187|7|0.290557|13|-0.265345|15|2025-04-08||||||||0.41187|0.41265|0.4141|0.415|0.41293|0.41412|0.41517|0.4167|0.42235|0.42285|0.42401||||||||||||||1|1|1|1|1|1|1|2|2|1|1||||||||||||||0.14729||0.08731|0.06914|0.07322|0.07225|0.08652|0.05749|0.08064|0.04577|0.09902||||||||||||||-0.07529||-0.07413|-0.06213|-0.08326|-0.08663|-0.07415|-0.07793|-0.07588|-0.07253|-0.04934|||||||67|49|72|53|98|85|147|145|149|46|26|||||||||||||||||||||||||
2025-04-09 07:47:30|CC.D.RB.UME.IP|3281|2025-04-08 22:22:40|2025-04-08 23:59:50|19467|0.8|0.14326|2025-04-08|0.09824|6|0.391468|17|-0.179417|17|2025-04-08|0.12604|0.12105|0.10205|0.10622|0.10544|0.1021|0.09824|0.10124|0.10727|0.10515|0.09853|0.0994|0.09979|0.09827|0.09832|0.09898|0.09916|0.10139|0.10072|0.10491|0.14138||0.18652|0.18271|1|0|1|2|0|0|1|3|2|1|1|2|4|11|11|9|9|10|14|3|1||1|0|0.02986|0.02974|0.01593|0.01757|0.01757|0.01712|0.01628|0.026|0.03071|0.02828|0.01921|0.02173|0.02124|0.02983|0.02918|0.03197|0.03274|0.04087|0.02512|0.02989|0.03446||0.02318|0.02087|-0.0316|-0.0301|-0.01674|-0.01958|-0.01559|-0.0142|-0.01659|-0.02905|-0.03272|-0.02602|-0.01798|-0.01815|-0.02056|-0.02718|-0.03012|-0.02881|-0.03727|-0.03598|-0.02838|-0.03048|-0.03488||-0.03152|-0.0328|344|359|340|329|278|342|358|360|360|360|355|357|360|359|360|360|360|360|360|360|347|227|316|||||||||||||||||||||||||
2025-04-09 07:47:31|CC.D.CT.UME.IP|1770|2025-04-09 01:00:10|2025-04-09 07:47:30|6594.5|1.9|0.22491|2025-04-08|0.22523|12|0.295017|6|-0.500272|1|2025-04-08||0.22666|0.22694|0.22787|0.2274|0.2278|0.22862|0.22786|0.22664|0.22627|0.22591|0.22544|0.22523|0.22562|0.2257|0.22642|0.22724|0.22801|0.22698|||||||3|1|2|1|1|3|2|2|3|3|3|10|11|12|9|6|9|50|||||||0.02829|0.01712|0.01412|0.01444|0.01219|0.02105|0.01639|0.01609|0.01619|0.01392|0.01142|0.01769|0.02246|0.01897|0.01699|0.01817|0.01789|0.02222|||||||-0.04058|-0.01824|-0.01817|-0.01061|-0.02017|-0.02402|-0.01939|-0.01613|-0.01579|-0.01344|-0.01438|-0.019|-0.02222|-0.02064|-0.01879|-0.02169|-0.01972|-0.02161||||||279|206|203|103|182|285|260|250|263|208|255|326|340|328|327|336|352|117|||||||||||||||||||||||||
2025-04-09 07:47:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:32|CC.D.SB.UME.IP|79|2025-04-09 07:30:00|2025-04-09 07:47:20|1807.1|38.2|0.13223|2025-04-08|0.16108|13|0.118394|12|-0.271621|15|2025-04-08||||||||0.16208|0.16219|0.16152|0.16202|0.16217|0.16145|0.16108|0.16228|0.16386|0.16446|||||||||||||||14|5|27|22|25|50|39|54|29|93|||||||||||||||0.02788|0.02462|0.02323|0.02283|0.02054|0.03317|0.02916|0.03037|0.02449|0.0312|||||||||||||||-0.03938|-0.02135|-0.01961|-0.0189|-0.01581|-0.02959|-0.02968|-0.02823|-0.03624|-0.02602||||||||83|137|154|95|107|185|223|187|200|173|||||||||||||||||||||||||
2025-04-09 07:47:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:34|CC.D.LCO.UME.IP|2783|2025-04-09 00:00:00|2025-04-09 07:47:30|6099.6|29.7|0.23655|2025-04-08|0.04807|12|0.405335|17|-0.299721|7|2025-04-08|0.91083|0.05158|0.96133|3.42238|3.17441|0.33698|0.88787|0.04851|0.0481|0.32818|0.33177|0.32709|0.04807|0.04813|0.04891|0.04809|0.04879|0.05166|0.05155|0.05375|0.06032|2.45216|||15|14|15|13|4|11|24|80|96|73|48|37|45|128|115|240|184|123|104|59|18|4|||0.01869|0.02573|0.01613|0.01558|0.01216|0.01396|0.01906|0.02945|0.03497|0.03028|0.02259|0.02605|0.02444|0.03788|0.03459|0.03844|0.03836|0.0484|0.02951|0.03153|0.02411|0.01686|||-0.01968|-0.02735|-0.01665|-0.01704|-0.01244|-0.01539|-0.02027|-0.03438|-0.03403|-0.02796|-0.02243|-0.02142|-0.023|-0.03494|-0.03507|-0.03514|-0.04647|-0.04028|-0.03384|-0.03645|-0.02776|-0.01611|||349|350|329|326|288|348|357|356|360|358|352|359|360|360|360|360|360|360|360|360|341|84|||||||||||||||||||||||||
2025-04-09 07:47:36|CC.D.CL.UME.IP|3345|2025-04-08 22:22:50|2025-04-08 23:59:50|5732.2|19.9|0.2391|2025-04-08|0.04993|13|0.451858|17|-0.335028|17|2025-04-08|0.05202|0.05267|0.05075|0.92286|1.02877|0.05178|0.05284|0.05155|0.05355|0.05412|0.05311|0.05315|0.05147|0.04993|0.05037|0.05013|0.05037|0.0529|0.05259|0.0544|0.63846||0.7059|1.55811|16|15|11|13|5|6|11|37|32|23|22|21|35|105|113|289|191|143|148|70|21||11|11|0.02205|0.02726|0.01823|0.0166|0.01323|0.01601|0.02023|0.03309|0.03868|0.03379|0.02586|0.02798|0.02658|0.04094|0.03763|0.04518|0.04418|0.05694|0.03339|0.03803|0.02745||0.02095|0.02321|-0.02148|-0.02808|-0.01702|-0.01565|-0.01324|-0.0147|-0.0219|-0.03738|-0.03715|-0.02817|-0.0231|-0.02321|-0.02475|-0.03728|-0.03581|-0.03902|-0.05352|-0.04669|-0.04017|-0.04026|-0.02888||-0.0261|-0.0285|350|360|348|344|307|355|360|360|360|360|359|360|360|360|360|360|360|360|360|360|346|309|334|||||||||||||||||||||||||
2025-04-09 07:47:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:38|CC.D.SM.UME.IP|1453|2025-04-09 00:00:00|2025-04-09 07:47:10|29626.3|1.9|0.12686|2025-04-08|0.13455|15|0.34842|13|-0.138436|13|2025-04-08|0.13589|0.13593|0.13593|0.13552|0.13547|0.13556|0.1353|0.13533|0.13512|0.13516|0.1355|0.13542|0.13553|0.13483|0.13466|0.13455|0.13495|0.13519|0.13545||||||5|1|1|1|3|2|2|2|5|6|5|4|6|43|23|20|23|18|63||||||0.02648|0.01339|0.01459|0.01283|0.01432|0.01452|0.01276|0.01597|0.01626|0.01537|0.01575|0.0161|0.01911|0.04125|0.02224|0.01901|0.0183|0.01788|0.01789||||||-0.01847|-0.01322|-0.01224|-0.0136|-0.01009|-0.01214|-0.0125|-0.01404|-0.01241|-0.01318|-0.01182|-0.01406|-0.01355|-0.03414|-0.02448|-0.01999|-0.01839|-0.01956|-0.02043||||||207|240|139|87|60|112|233|181|142|180|169|134|190|174|316|277|302|269|90|||||||||||||||||||||||||
2025-04-09 07:47:39|CC.D.BO.UME.IP|2456|2025-04-09 00:00:00|2025-04-09 07:47:30|4494.6|2|0.13169|2025-04-08|0.13052|6|0.290844|13|-0.2804|7|2025-04-08|0.13161|0.13185|0.13136|0.13112|0.13099|0.13099|0.13052|0.13122|0.13104|0.13114|0.13173|0.13168|0.1313|0.13214|0.13199|0.13208|0.1321|0.13205|0.13223||||||3|1|1|1|1|2|1|3|2|2|3|3|4|37|17|20|21|17|62||||||0.02017|0.01947|0.01449|0.01347|0.00859|0.01499|0.0166|0.02046|0.02154|0.01816|0.01606|0.01736|0.0195|0.05816|0.03592|0.03175|0.03071|0.03275|0.02034||||||-0.01884|-0.01742|-0.01446|-0.01201|-0.01092|-0.01528|-0.01626|-0.02216|-0.01768|-0.02118|-0.01827|-0.01448|-0.01976|-0.05839|-0.03593|-0.03028|-0.03148|-0.03112|-0.02844||||||285|318|266|253|173|262|325|321|327|324|311|316|241|180|358|360|359|360|119|||||||||||||||||||||||||
2025-04-09 07:47:40|CC.D.S.UME.IP|1915|2025-04-09 00:00:00|2025-04-09 07:47:30|1003.6|4.1|0.10613|2025-04-08|0.11905|15|0.28896|13|-0.119201|16|2025-04-08|0.12038|0.12044|0.12022|0.12005|0.11997|0.12003|0.1195|0.11955|0.11941|0.11934|0.11976|0.11972|0.1197|0.11913|0.11913|0.11905|0.11942|0.11964|0.11977||||||15|5|4|4|4|10|9|5|9|13|8|4|5|105|46|43|55|39|119||||||0.0226|0.01459|0.01317|0.01286|0.01307|0.01381|0.01597|0.01256|0.01437|0.01452|0.01393|0.01497|0.01341|0.03339|0.02217|0.01864|0.02118|0.02152|0.01886||||||-0.01944|-0.01736|-0.01485|-0.01207|-0.01|-0.01352|-0.01369|-0.01585|-0.01085|-0.01528|-0.01612|-0.01533|-0.01675|-0.03279|-0.02388|-0.01929|-0.02416|-0.01889|-0.01804||||||165|249|145|123|79|161|249|193|176|176|170|181|198|179|334|317|319|334|100|||||||||||||||||||||||||
2025-04-09 07:47:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:42|CS.D.PLAT.CFM.IP|3114|2025-04-08 22:23:00|2025-04-08 23:59:50|913.7|6.1|4.52974|2025-04-08|0.5381|6|0.368964|18|-0.130435|1|2025-04-08|0.54297|0.54218|0.54026|0.53956|0.53873|0.53872|0.5381|0.53977|0.54088|0.54259|0.5412|0.53986|0.5405|0.54302|0.54337|0.54327|0.54413|0.54518|0.5426|0.54372|0.54385||0.5465|1.47154|3|4|2|2|2|3|5|8|6|6|6|5|6|7|8|5|5|6|7|6|3||2|4|0.0244|0.02326|0.01632|0.01557|0.01437|0.019|0.01948|0.02768|0.02777|0.02623|0.02634|0.02372|0.02409|0.03267|0.03111|0.02163|0.02077|0.02044|0.02226|0.01681|0.01429||0.01635|0.01996|-0.01834|-0.02273|-0.01694|-0.01525|-0.01489|-0.01867|-0.01821|-0.02577|-0.02734|-0.02385|-0.02542|-0.02207|-0.02575|-0.02671|-0.02623|-0.02017|-0.02194|-0.02144|-0.01873|-0.01697|-0.01491||-0.01169|-0.02442|273|326|219|218|254|307|345|354|350|346|347|336|353|353|355|328|347|342|346|337|302|207|295|||||||||||||||||||||||||
2025-04-09 07:47:43|CS.D.ZINC.MINI.IP|1602|2025-04-09 00:02:00|2025-04-09 07:47:40|2555.9|3.4|0.63101|2025-04-08|0.23073|12|0.211773|17|-0.284468|1|2025-04-08|0.48876|0.47658|0.47716|0.47831|0.47798|0.47972|0.39345|0.23232|0.23242|0.23206|0.23223|0.23095|0.23073|0.23098|0.23209|0.23381|0.23433|0.26007|||||||2|3|2|2|1|2|3|4|4|3|2|4|3|6|4|4|3|2|||||||0.04742|0.03314|0.0268|0.02428|0.02231|0.02363|0.02978|0.02579|0.02834|0.02194|0.01912|0.0337|0.02677|0.03287|0.02299|0.02743|0.01657|0.02435|||||||-0.05137|-0.03692|-0.02906|-0.02826|-0.03482|-0.03027|-0.02898|-0.02902|-0.02787|-0.02055|-0.01785|-0.02551|-0.02651|-0.03023|-0.02792|-0.02345|-0.01701|-0.01953|||||||59|270|182|141|64|148|242|296|261|189|189|272|285|336|315|300|242|167|||||||||||||||||||||||||
2025-04-09 07:47:44|IX.D.StoxxBank.FNI3.IP|613|2025-04-09 06:01:00|2025-04-09 07:47:40|155.59|67.7|5.30335|2025-04-08|0.62051|7|0.647501|18|-0.348786|16|2025-04-08|||||||8.94094|0.62051|0.91938|2.39814|6.25213|2.95048|2.13924|2.41009|0.6217|3.0574|5.55486|1.86596|6.65618|4.69698|||||||||||35|121|104|73|45|50|143|150|118|178|38|14|5|12|||||||||||0.05154|0.07747|0.06041|0.0502|0.04608|0.04914|0.04828|0.0536|0.04311|0.04423|0.05117|0.0572|0.05484|0.04827|||||||||||-0.04925|-0.08468|-0.05933|-0.04879|-0.04526|-0.04589|-0.05231|-0.05728|-0.04525|-0.04336|-0.05375|-0.04813|-0.04798|-0.05193|||||237|359|349|342|339|346|336|340|355|333|328|336|304|325|||||||||||||||||||||||||
2025-04-09 07:47:45|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-08|1.78118|13|0.293309|16|-0.34038|14|2025-04-08||||||||||||||1.78118|1.79259|1.81168|1.81774|1.83832|1.83765|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04213|0.04203|0.03726|0.0421|0.03426|0.04591|||||||||||||||||||-0.03801|-0.04195|-0.02864|-0.03598|-0.03132|-0.03948||||||108|210|196|217|212|188|||||||||||||||||||||||||
2025-04-09 07:47:46|KB.D.BANKS.CASH.IP|197|2025-04-09 07:15:00|2025-04-09 07:47:40|4772.15|0|0|2025-04-08|0|7|0.234949|13|-0.203801|7|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04111|0.02609|0.01875|0.01898|0.02157|0.02305|0.03706|0.0282|0.02747||||||||||||||||-0.04119|-0.02977|-0.02373|-0.01971|-0.01857|-0.0231|-0.03691|-0.03102|-0.02488|||||||||270|356|353|331|344|349|357|360|180|||||||||||||||||||||||||
2025-04-09 07:47:47|KB.D.AERO.CASH.IP|188|2025-04-09 07:15:00|2025-04-09 07:47:40|13977.96|0|0|2025-04-08|0|7|0.234814|7|-0.257499|13|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04323|0.03476|0.02723|0.02249|0.0254|0.02601|0.03|0.02278|0.02031||||||||||||||||-0.04976|-0.03883|-0.02825|-0.02377|-0.02348|-0.02779|-0.03282|-0.02853|-0.02867|||||||||269|351|348|315|321|328|346|348|173|||||||||||||||||||||||||
2025-04-09 07:47:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:49|KB.D.CHEMS.CASH.IP|60|2025-04-09 07:15:00|2025-04-09 07:47:30|5687.33|0|0|2025-04-08|0|7|0.160275|7|-0.193514|13|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05619|0.03062|0.03036|0.02772|0.04895|0.0246|0.03766|0.0301|0.02827||||||||||||||||-0.04263|-0.0465|-0.03215|-0.03387|-0.03031|-0.02731|-0.04109|-0.02749|-0.01956|||||||||101|121|100|103|93|119|172|163|86|||||||||||||||||||||||||
2025-04-09 07:47:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:54|KB.D.FDR.CASH.IP|189|2025-04-09 07:15:00|2025-04-09 07:47:50|4313.58|0|0|2025-04-08|0|7|0.168364|13|-0.143894|7|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02397|0.02135|0.01358|0.01794|0.01481|0.01544|0.02526|0.01724|0.01394||||||||||||||||-0.02488|-0.01876|-0.01376|-0.01634|-0.01356|-0.01381|-0.02105|-0.01594|-0.0152|||||||||263|333|312|281|280|302|327|342|176|||||||||||||||||||||||||
2025-04-09 07:47:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:47:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:04|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:06|KB.D.MINING.CASH.IP|63|2025-04-09 07:15:00|2025-04-09 07:47:50|13016.99|0|0|2025-04-08|0|7|0.301387|13|-0.176333|14|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02894|0.04362|0.03483|0.0383|0.06241|0.0337|0.0619|0.04845|0.0367||||||||||||||||-0.05743|-0.04217|-0.0319|-0.03108|-0.03522|-0.05211|-0.05844|-0.04865|-0.03945|||||||||105|99|95|71|92|107|194|198|122|||||||||||||||||||||||||
2025-04-09 07:48:07|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:08|KB.D.OIL.CASH.IP|191|2025-04-09 07:15:00|2025-04-09 07:48:00|7227.52|0|0|2025-04-08|0|7|0.231663|13|-0.203057|14|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03409|0.02802|0.02248|0.02174|0.02276|0.02387|0.0388|0.02967|0.02251||||||||||||||||-0.03726|-0.02746|-0.02466|-0.0205|-0.01965|-0.02265|-0.04628|-0.03545|-0.02984|||||||||266|338|326|299|299|332|348|351|179|||||||||||||||||||||||||
2025-04-09 07:48:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:11|KB.D.REAL.CASH.IP|148|2025-04-09 07:15:00|2025-04-09 07:48:10|1869.67|0|0|2025-04-08|0|7|0.123913|11|-0.131389|8|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0237|0.02135|0.01609|0.01176|0.01997|0.01324|0.01642|0.01423|0.00996||||||||||||||||-0.01714|-0.02007|-0.01613|-0.01148|-0.01311|-0.01043|-0.01374|-0.01051|-0.0099|||||||||206|231|225|192|201|225|308|278|155|||||||||||||||||||||||||
2025-04-09 07:48:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:14|KB.D.HOTELS.CASH.IP|178|2025-04-09 07:15:00|2025-04-09 07:48:00|7087.61|0|0|2025-04-08|0|7|0.165282|13|-0.149568|7|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02716|0.01842|0.01475|0.01364|0.01571|0.01701|0.02723|0.01907|0.0149||||||||||||||||-0.02874|-0.02134|-0.01479|-0.01534|-0.0145|-0.01517|-0.02415|-0.02076|-0.0185|||||||||257|337|314|298|283|319|348|352|179|||||||||||||||||||||||||
2025-04-09 07:48:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:17|KB.D.OZENER.IFD.IP|693|2025-04-09 00:10:10|2025-04-09 05:59:40|6560.1|0|0.4007|2025-04-08|0.40039|2|0||0||2025-04-08|0.4006|0.40102|0.40039|0.40039|0.40119|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|120|119|116|||||||||||||||||||||||||
2025-04-09 07:48:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:22|KB.D.OZUTILI.IFD.IP|621|2025-04-09 00:10:10|2025-04-09 05:59:40|8657.4|0|0.40089|2025-04-08|0.40069|1|0||0||2025-04-08|0.40117|0.40069|0.40103|0.40083|0.40077|0.40107|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|115|105|89|103|110|||||||||||||||||||||||||
2025-04-09 07:48:23|SE.D.MMM.CASH.IP|23|2025-04-08 22:25:50|2025-04-08 23:50:00||14.8|0|2025-04-08|9.02187|18|2.357193|9|-4.475381|20|2025-04-08|||||||||9.92502|12.00454|51.38362|68.94712|32.22147|15.14656|9.6823|22.10919|22.17938|17.52956|9.02187|9.95323|60.58655|100|||||||||||2|1|1|6|22|1774|1473|1391|984|1143|1078|2377|1636|50|||||||||||0.39598|0.64983|0.3998|0.25346|0.18424|0.09907|0.0573|0.04834|0.05137|0.05963|0.0712|0.05626|||||||||||||-0.14353|-0.21592|-0.44618|-0.13452|-0.11712|-0.11675|-0.07118|-0.06163|-0.06928|-0.07347|-0.07291|-0.06054|-2.58328||||309|290|97|86|143|189|293|268|281|276|270|315|7|2|||||||||||||||||||||||||
2025-04-09 07:48:23|SA.D.AXP.CASH.IP|81|2025-04-08 22:23:40|2025-04-08 23:59:40|22500|9.7|5.18681|2025-04-08|11.05473|14|1.094092|13|-2.710401|20|2025-04-08|||||||||57.22387|75.77774|82.3259|74.69607|77.76303|26.11322|11.05473|16.29252|20.96845|15.37052|17.24209|14.41667|80.62933||50.65789|30.00943|||||||||14|5|6|17|127|1837|1080|820|1286|903|769|1753|2485||50|9|||||||||0.41438|0.36999|0.31153|0.1154|0.3005|0.1258|0.0521|0.05068|0.05654|0.06446|0.0622|0.05681||||0.07103|||||||||-0.48934|-0.41713|-0.46412|-0.56065|-0.43919|-0.16042|-0.06542|-0.05414|-0.07223|-0.06409|-0.07128|-0.06109|-2.6509|||-0.02222|119|126|56|82|98|194|276|260|269|296|252|308|10|2|14|||||||||||||||||||||||||
2025-04-09 07:48:24|UA.D.AAPL.CASH.IP|561|2025-04-08 22:23:40|2025-04-08 23:59:50|16928|72424.4|14.12408|2025-04-08|0.01732|14|0.677499|21|-0.781929|19|2025-04-08|||||||||33.53996|21.17063|39.53634|20.29414|10.14757|2.18742|0.01732|0.02125|0.02525|0.02791|0.02621|0.02271|14.02328|25.28496|39.59347|20.83231|||||||||491|535|273|1056|1650|21619|15147|10069|13118|16118|11408|29734|2325|1146|806|215582|||||||||0.03335|0.03342|0.02178|0.03223|0.03923|0.08436|0.04976|0.05186|0.06087|0.07694|0.06213|0.07828|0.06631|0.09147|0.03817|0.02585|||||||||-0.02994|-0.0307|-0.02006|-0.03273|-0.03877|-0.07438|-0.05531|-0.05364|-0.0764|-0.07184|-0.06175|-0.07168|-0.05685|-0.1|-0.0594|-0.04273|266|204|223|277|288|329|360|360|360|360|360|360|230|167|162|188|||||||||||||||||||||||||
2025-04-09 07:48:25|SA.D.BA.CASH.IP|313|2025-04-08 22:23:50|2025-04-08 23:59:50|13781|49.6|9.08738|2025-04-08|3.01278|19|0.803609|9|-1.577626|20|2025-04-08|||||||||76.56935|76.46183|61.90374|59.0602|51.8446|15.16916|3.61157|9.37839|8.67242|5.6479|6.43593|3.01278|54.12744|89.67644|54.70902|32.03745|||||||||116|273|113|287|656|6549|3990|3380|3190|2757|2244|5123|1617|172|296|42|||||||||0.12838|0.18797|0.0731|0.03844|0.09279|0.11016|0.07732|0.06624|0.05735|0.06612|0.05483|0.06012|0.05717|0.13656|0.07267|0.07051|||||||||-0.11647|-0.0564|-0.05491|-0.06391|-0.10329|-0.12161|-0.07163|-0.06532|-0.07903|-0.07419|-0.06282|-0.06194|-0.26799|-0.16134|-0.14093|-0.04104|68|55|60|117|147|260|344|324|328|327|301|342|39|29|33|70|||||||||||||||||||||||||
2025-04-09 07:48:26|SB.D.CAT.CASH.IP|94|2025-04-08 22:18:10|2025-04-08 23:59:30|26799|11.4|5.55054|2025-04-08|4.47693|19|1.521277|8|-1.876323|20|2025-04-08|||||||||63.07996|87.54371|100|89.02246|80.13841|11.99265|6.7988|11.2338|15.18486|12.06435|25.36205|4.47693|75.90216||100|19.1705|||||||||19|183|1|97|67|1155|1063|900|827|826|773|1959|12390||99|4|||||||||0.76167|||0.19852|0.30891|0.10406|0.0509|0.0407|0.03758|0.05342|0.04604|0.04624||||0.00373|||||||||-0.37834|-0.2613|-0.38504|-0.20243|-0.1713|-0.10869|-0.06271|-0.0435|-0.05916|-0.05127|-0.05315|-0.05183|-1.87632||-0.63214|-0.00373|34|8|4|18|10|170|301|270|266|302|305|344|4|2|22|||||||||||||||||||||||||
2025-04-09 07:48:27|SB.D.CVX.CASH.IP|205|2025-04-08 22:23:40|2025-04-08 23:59:50||48.2|10.67903|2025-04-08|0.32488|19|0.942794|8|-1.409479|20|2025-04-08|||||||||39.49399|31.62076|97.16034|61.4036|56.52654|9.63601|2.4178|3.53904|5.17161|2.43517|2.47232|0.32488|57.86608|90.10599|71.6164|16.72072|||||||||47|5|15|265|376|3263|2585|2237|1983|2238|1995|6210|5712|193|153|30|||||||||0.34817|0.59558|0.59076|0.05273|0.06587|0.07807|0.04428|0.04025|0.04125|0.04457|0.0449|0.04688|0.25428||0.00735|0.00738|||||||||-0.13775|-0.12213|-0.11806|-0.1048|-0.1006|-0.06969|-0.04004|-0.03776|-0.03816|-0.03853|-0.03878|-0.04743|-0.62009|-0.1124|-0.12853|-0.00922|131|78|70|49|55|210|341|317|333|339|332|356|14|10|28|53|||||||||||||||||||||||||
2025-04-09 07:48:27|UA.D.CSCO.CASH.IP|67|2025-04-08 22:23:40|2025-04-08 23:59:40|5269|203.9|19.79738|2025-04-08|0.02731|14|0.683112|23|-0.867679|8|2025-04-08|||||||||61.81671|62.26013|29.06344|75.08204|51.62347|4.12349|0.02731|1.16606|0.03015|0.03568|0.3158|0.59078|34.27935|50.04971|46.29945|7.79072|||||||||28|19|17|65|301|13329|5521|4060|4436|4395|3756|11808|2147|487|978|129|||||||||0.06821|0.08323|0.05454|0.0442|0.06013|0.08677|0.04794|0.04591|0.0516|0.0473|0.04791|0.04594|0.06245|0.01866|0.18828|0.24031|||||||||-0.07471|-0.09232|-0.05034|-0.03407|-0.05448|-0.07739|-0.04667|-0.04039|-0.04518|-0.04686|-0.04515|-0.0537|-0.05614||-0.1648|-0.01898|206|190|177|76|66|223|358|351|352|355|352|357|44|6|39|16|||||||||||||||||||||||||
2025-04-09 07:48:28|SD.D.KO.CASH.IP|287|2025-04-08 22:23:40|2025-04-08 23:59:40|6779|20.7|11.52569|2025-04-08|0.01552|19|0.442413|22|-0.369058|23|2025-04-08|||||||||40.13593|100|64.33959|67.44706|67.90506|14.12011|0.29936|0.01577|0.30369|0.01704|0.01585|0.01552|84.62775|80.02633|85.773|53.49|||||||||76|156|149|111|383|7091|5974|4546|4435|4995|3425|8360|12054|58|40|1|||||||||0.1067||0.01451|0.05314|0.04598|0.05351|0.03362|0.02947|0.03196|0.03078|0.03476|0.03667|0.10727||0.15464|0.07196|||||||||-0.08307||-0.03624|-0.05791|-0.0404|-0.05769|-0.0335|-0.03003|-0.02975|-0.03371|-0.03185|-0.03808|-0.01461||-0.04422|-0.17208|35|2|28|46|56|242|357|351|347|360|353|356|13|5|14|45|||||||||||||||||||||||||
2025-04-09 07:48:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-08|3.99209|14|0.72381|18|-0.625|13|2025-04-08||||||||||||||5.08545|3.99209|5.0232|7.23135|5.3463|15.92195|7.28057||||||||||||||||||2532|894|810|670|789|342|731||||||||||||||||||0.12783|0.08145|0.07434|0.07215|0.08709|0.09345|0.07497||||||||||||||||||-0.14135|-0.08831|-0.07105|-0.08166|-0.07833|-0.077|-0.07686|||||164|335|324|309|307|304|335|||||||||||||||||||||||||
2025-04-09 07:48:30|SH.D.XOM.CASH.IP|166|2025-04-08 22:24:10|2025-04-08 23:59:40|9926|48.5|17.52912|2025-04-08|0.03148|18|1.089494|9|-1.598015|20|2025-04-08|||||||||35.72556|52.02339|36.60783|51.44791|52.4336|7.25562|0.03252|0.03161|0.03202|0.03524|0.03148|0.30191|50.80151|100|64.83613|65.10393|||||||||27|7|5|132|261|6091|5881|4537|6334|4947|4378|9966|275|10|230|39|||||||||0.57052|0.68606|0.14844|0.0597|0.08774|0.07205|0.04783|0.04251|0.03987|0.05012|0.04779|0.04827|0.10596|0.0696|0.04972|0.04671|||||||||-0.07327|-0.13087|-0.08932|-0.08161|-0.07738|-0.06879|-0.04843|-0.04362|-0.04514|-0.04717|-0.04354|-0.05066|-0.51859|-0.17862|-0.18887|-0.2148|181|168|110|78|88|224|360|360|360|360|360|360|14|10|17|37|||||||||||||||||||||||||
2025-04-09 07:48:31|SC.D.GS.CASH.IP|84|2025-04-08 22:26:20|2025-04-08 23:59:50||17.3|10.82564|2025-04-08|4.20962|14|13.636364|8|-2.025037|20|2025-04-08|||||||||92.60083|91.73829|97.94545|87.31294|67.47197|14.46179|4.20962|9.76525|10.95936|6.02853|11.29099|4.44565|68.18968|100|67.27019|44.96408|||||||||14|12|3|68|151|1901|1022|608|578|744|524|1140|4183|27|235|5|||||||||0.82745|0.70559|0.55753|0.36522|0.09232|0.10521|0.06348|0.05744|0.05789|0.06893|0.0759|0.06614||||0.07074|||||||||-0.64697||-0.15528|-0.18834|-0.10288|-0.11927|-0.06317|-0.05534|-0.06565|-0.0684|-0.06609|-0.06719|-0.85675||-0.20881|-0.13687|80|144|240|109|55|204|322|302|306|326|288|349|6|4|3|18|||||||||||||||||||||||||
2025-04-09 07:48:32|SC.D.HD.CASH.IP|91|2025-04-08 22:23:50|2025-04-08 23:59:40|32999|10|5.66264|2025-04-08|7.69005|19|1.806358|13|-3.064972|8|2025-04-08|||||||||46.21526|100|100|84.98489|77.0558|16.07558|13.83604|21.43364|20.53407|15.74075|18.25319|7.69005|72.18178|88.37557|67.06463|17.94169|||||||||56|274|7|42|78|1422|886|506|504|649|926|2046|3009|2|60|15|||||||||0.24559|||0.15398|0.15114|0.15535|0.04221|0.03022|0.03537|0.04073|0.03488|0.03804|0.50401|0.23883|0.21212|0.00303|||||||||-0.6928|-1.6424|-1.05843|-0.3374|-0.16979|-0.11527|-0.04208|-0.04507|-0.04398|-0.04476|-0.04185|-0.03887|-1.72057|-0.46341|-1.04948|-0.00303|59|1|3|33|26|183|277|272|284|301|292|316|14|17|6|12||||||||||0|||||||||||||||
2025-04-09 07:48:32|SD.D.IBM.CASH.IP|58|2025-04-08 22:24:00|2025-04-08 23:59:00|21800|9.2|0.35029|2025-04-08|2.0317|23|1.196278|8|-1.064603|13|2025-04-08|||||||||47.70599|15.72947|53.88776|72.41053|84.90018|26.02457|21.93092|23.42923|19.48653|18.64976|20.15871|13.29282|33.9336|100|66.83646|2.0317|||||||||6|2|4|41|34|1939|1049|818|903|859|948|2796|12370|3|137|10|||||||||0.66281|0.75952|0.77466|0.20885|0.08788|0.06707|0.03991|0.0445|0.04453|0.03708|0.04672|0.04969||||0.00459|||||||||-0.10296|-0.07736|-0.10095|-0.1081|-0.06746|-0.11531|-0.04924|-0.0418|-0.04769|-0.04788|-0.04698|-0.04642|-0.49781|||-0.00459|228|145|112|137|99|209|284|270|294|302|294|333|3|2|3|10|||||||||||||||||||||||||
2025-04-09 07:48:33|UB.D.INTC.CASH.IP|440|2025-04-08 22:23:50|2025-04-08 23:59:50|1781|29102.3|9.17549|2025-04-08|0.05045|16|1.017675|18|-0.74664|13|2025-04-08|||||||||34.83301|44.32307|38.83684|33.84582|30.79286|7.87342|0.6163|0.35428|0.05045|0.3364|0.35|0.05382|25.34073|33.43217|28.19173|10.86906|||||||||1241|896|1338|2435|2707|31739|23867|20890|20850|19809|18363|73945|4443|1020|2437|90187|||||||||0.05839|0.05888|0.07069|0.08902|0.08149|0.13753|0.09226|0.07801|0.08973|0.09249|0.08764|0.10587|0.09989||0.12055|0.08602|||||||||-0.06003|-0.06259|-0.05422|-0.07448|-0.08185|-0.14537|-0.10331|-0.07585|-0.0874|-0.08734|-0.07977|-0.10405|-0.10635|-0.10597|-0.0752|-0.09642|138|122|98|151|192|282|351|327|343|352|335|345|123|60|121|141|||||||||||||||||||||||||
2025-04-09 07:48:34|SD.D.JNJ.CASH.IP|79|2025-04-08 22:23:50|2025-04-08 23:58:10|14704|128.4|19.07381|2025-04-08|2.84276|15|0.741421|8|-1.66|21|2025-04-08|||||||||30.13865|30.16716|52.22211|87.92028|58.46069|16.69961|3.31663|2.84276|4.71247|5.1475|3.56415|2.88245|71.732|60.26132|55.92855|70.48967|||||||||8|10|4|183|78|3866|2836|1913|1863|1881|1715|5093|8778|139|566|0|||||||||0.08517|0.06735|0.04458|0.09818|0.11187|0.12093|0.02892|0.0269|0.02461|0.02624|0.02569|0.03353|0.04666||0.33444|0.0068|||||||||-0.05597|-0.04533|-0.05649|-0.09199|-0.08016|-0.12298|-0.03386|-0.02688|-0.02663|-0.02557|-0.02494|-0.03112|-0.8636|-0.89561|-0.2812|-0.40111|198|164|271|33|115|236|336|321|321|333|312|351|7|10|18|10|||||||||||||||||||||||||
2025-04-09 07:48:35|SD.D.JPM.CASH.IP|178|2025-04-08 22:24:00|2025-04-08 23:59:40|21229|25.5|12.96727|2025-04-08|1.78357|19|1.816901|20|-1.875922|20|2025-04-08|||||||||26.43961|73.41645|26.52249|67.92025|51.16349|15.29449|3.6022|5.37088|3.65034|3.27686|3.4614|1.78357|76.2331|57.28541|100|60.27248|||||||||47|20|18|172|226|6835|5358|3304|3580|3508|3306|7180|10299|355|159|31|||||||||0.37928|0.16238|0.43994|0.16423|0.12957|0.10184|0.04819|0.03878|0.04762|0.05279|0.04932|0.057|1.38844||0.09346|0.00471|||||||||-0.08486|-0.11724|-0.07454|-0.10304|-0.09953|-0.09503|-0.05314|-0.04353|-0.0534|-0.05237|-0.05081|-0.05678|-0.41835|-0.10413|-0.17809|-0.00471|128|172|111|118|153|264|341|340|337|347|327|351|25|7|7|30|||||||||||||||||||||||||
2025-04-09 07:48:36|SE.D.MCD.CASH.IP|54|2025-04-08 22:24:30|2025-04-08 23:59:30||10.2|24.09824|2025-04-08|7.60817|19|0.979296|22|-1.924809|20|2025-04-08|||||||||71.37202|||62.95038|85.87752|22.08622|15.10113|15.74263|14.89413|12.78927|10.87672|7.60817|35.11485|57.55861|93.42034|100|||||||||20|||24|56|1670|1119|959|2001|1012|1211|2443|7217|60|38|0|||||||||0.13569|||0.3827|0.12258|0.05577|0.02856|0.0289|0.03464|0.04042|0.04117|0.03751|0.81408|0.33893|0.87063||||||||||-1.16888|||-0.36663|-0.74001|-0.06792|-0.04427|-0.0358|-0.0473|-0.03536|-0.03636|-0.03908|-1.31031|-1.47453|-0.5042|-0.29068|55|8|21|155|240|230|223|252|204|319|6|7|15|1||||||||||||||||||||||||0|
2025-04-09 07:48:37|SE.D.MRK.CASH.IP|82|2025-04-08 22:24:30|2025-04-08 23:59:20||131.8|12.22451|2025-04-08|1.15266|19|1.440994|8|-1.317456|20|2025-04-08|||||||||78.02304|60.25747|76.58659|76.25973|76.54892|1.24707|2.40985|5.19792|3.71883|3.22266|6.23092|1.15266|40.57925|87.59542|87.6039|60.48199|||||||||165|418|77|209|449|5826|3318|2800|3335|3569|3985|9927|13617|57|260|537|||||||||0.27266|0.31695|0.69784|0.35383|0.03008|0.08007|0.04095|0.03655|0.03412|0.03308|0.03153|0.0362||0.42199|0.25641||||||||||-0.23789||-0.18899|-0.26898|-0.12774|-0.09479|-0.04466|-0.03492|-0.03659|-0.03672|-0.03165|-0.03575|-0.75016||-0.05748||36|5|17|21|17|177|339|330|326|346|339|356|10|8|8|5|||||||||||||||||||||||||
2025-04-09 07:48:37|UC.D.MSFT.CASH.IP|358|2025-04-08 22:23:50|2025-04-08 23:59:50|34960|83.6|6.47609|2025-04-08|0.03818|14|0.461913|16|-0.512359|20|2025-04-08|||||||||47.6191|50.07617|52.08092|20.56622|20.01008|4.29992|0.03818|0.60227|0.61579|0.05461|0.32372|0.04062|43.70978|45.067|31.32575|26.13298|||||||||272|192|253|419|590|5796|3986|2144|2502|2489|2271|7701|41204|467|305|132|||||||||0.02347|0.02292|0.01927|0.03281|0.04307|0.06484|0.0333|0.03115|0.04017|0.04499|0.03886|0.05095|0.0595|0.06693|0.06459|0.03424|||||||||-0.03188|-0.02431|-0.02456|-0.03986|-0.03463|-0.06003|-0.04007|-0.03067|-0.04374|-0.04371|-0.03935|-0.05224|-0.11858|-0.06509|-0.05712|-0.09479|284|272|198|225|206|309|360|357|354|360|360|360|101|40|45|58|||||||||||||||||||||||||
2025-04-09 07:48:38|SE.D.NKE.CASH.IP|456|2025-04-08 22:23:50|2025-04-08 23:59:50||125.7|12.55281|2025-04-08|0.32157|19|1.064207|8|-1.01114|13|2025-04-08|||||||||59.9628|58.73156|72.2005|54.45942|39.25161|7.69859|0.33715|0.92751|2.3501|0.61617|1.74634|0.32157|56.21018|75.59081|56.68637|32.45037|||||||||351|495|344|521|1710|11445|7994|4998|4746|7829|4507|12662|1937|416|518|132|||||||||0.16845|0.05253|0.08853|0.08969|0.14259|0.11612|0.05877|0.05352|0.05313|0.06311|0.05259|0.05444|0.199|0.05385|0.0917|0.04125|||||||||-0.15848|-0.10427|-0.14406|-0.15722|-0.10326|-0.11354|-0.06993|-0.0532|-0.05417|-0.05875|-0.04829|-0.05332|-0.18561|-0.11802|-0.14493|-0.06936|97|70|104|105|133|251|359|343|348|359|355|356|66|45|76|90|||||||||||||||||||||||||
2025-04-09 07:48:39|SE.D.PFE.CASH.IP|384|2025-04-08 22:23:50|2025-04-08 23:59:40|2165|208.4|3.41437|2025-04-08|0.04491|15|0.441306|8|-0.522421|13|2025-04-08|||||||||37.01581|62.29161|52.6571|24.48152|23.03674|4.54119|0.44541|0.04491|0.47233|0.04556|0.04547|0.04611|34.25753|66.70102|62.13406|5.1941|||||||||599|417|624|898|1502|34972|36877|22550|16640|19847|15027|44341|4584|510|345|68|||||||||0.11339|0.0441|0.06614|0.0549|0.04617|0.08855|0.05367|0.05237|0.05506|0.056|0.06506|0.06419|0.04581||0.06911|0.05275|||||||||-0.04838|-0.04896|-0.08811|-0.05448|-0.05829|-0.08516|-0.05335|-0.06058|-0.05366|-0.05672|-0.05528|-0.06327|-0.04994|-0.06865|-0.07657|-0.05765|46|53|19|90|100|223|249|233|234|276|224|255|38|12|29|79|||||||||||||||||||||||||
2025-04-09 07:48:40|SE.D.PG.CASH.IP|46|2025-04-08 22:24:20|2025-04-08 23:59:50||10.4|4.63884|2025-04-08|4.14174|19|0.978547|8|-1.439394|20|2025-04-08|||||||||58.46394|28.87751|47.78251|55.49763|77.99525|17.57913|9.63383|11.93739|11.39933|10.391|5.77625|4.14174|82.0838|66.99367|60.53479|30.48384|||||||||15|79|7|12|55|3905|3102|2116|1332|1575|1278|3738|24776|132|72|1|||||||||0.29227|0.10868|0.2461|0.31934|0.17453|0.06319|0.02731|0.02948|0.026|0.03036|0.03094|0.0367|0.07692|||0.00635|||||||||-0.07511|-0.02884|-0.0766|-0.07375|-0.07853|-0.08872|-0.03195|-0.02829|-0.02845|-0.0288|-0.02792|-0.03727|-0.84472|-0.05693|-0.20087||67|14|101|114|113|201|313|286|291|300|297|342|11|3|5|7|||||||||||||||||||||||||
2025-04-09 07:48:41|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-08|2.13203|13|0.465426|18|-0.8583|13|2025-04-08||||||||||||||2.13203|5.79418|12.84171|17.13951|8.98125|13.16689|3.32941||||||||||||||||||3177|2029|1272|1162|988|1175|1511||||||||||||||||||0.09548|0.04976|0.0429|0.04146|0.0444|0.04654|0.04235||||||||||||||||||-0.104|-0.05919|-0.03839|-0.04104|-0.04227|-0.0369|-0.04372|||||155|299|290|299|304|298|339|||||||||||||||||||||||||
2025-04-09 07:48:42|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-08|12.79055|19|0.769711|13|-0.626738|13|2025-04-08||||||||||||||30.67881|18.2931|23.50967|24.92668|17.45645|24.43989|12.79055||||||||||||||||||443|246|209|434|377|426|342||||||||||||||||||0.10559|0.04389|0.0394|0.03586|0.05015|0.04435|0.04293||||||||||||||||||-0.12351|-0.04936|-0.04688|-0.04197|-0.05941|-0.04849|-0.0469|||||115|259|261|246|237|218|308|||||||||||||||||||||||||
2025-04-09 07:48:43|SH.D.UNH.CASH.IP|81|2025-04-08 22:24:40|2025-04-08 23:58:40||17.2|6.17284|2025-04-08|5.81097|19|1.515401|8|-2.361194|20|2025-04-08|||||||||77.02651|75.01619||73.12395|55.25079|11.78342|12.00501|28.88155|29.6389|14.94394|20.09835|5.81097|91.45638|14.29308|71.862|100|||||||||112|157||317|264|7108|4214|2096|1492|1745|1617|3893|2344|3|2|156|||||||||1.08579|||0.09634|0.15434|0.15368|0.0569|0.03356|0.03428|0.03817|0.03177|0.04246|0.28274|0.14666|||||||||||-0.28818|-0.05861||-0.08857|-0.11508|-0.15621|-0.08214|-0.0484|-0.04991|-0.05516|-0.04724|-0.05929|-0.59828|-0.08702|-0.34615|-0.59064|13|4|89|98|261|303|271|220|209|225|263|23|44|7|4|||||||||||||||||||||||||
2025-04-09 07:48:43|SH.D.VZ.CASH.IP|152|2025-04-08 22:25:30|2025-04-08 23:58:50|4186|50.8|15.83369|2025-04-08|0.0233|16|2.165635|8|-0.641026|22|2025-04-08|||||||||64.16481|50.06281|86.69613|47.88672|44.20158|6.19323|0.62723|0.36005|0.0233|0.59908|0.93827|0.33515|88.9451|71.44548|71.48306|56.25681|||||||||82|111|12|462|1194|15866|5857|5310|6555|7375|5728|12086|7730|930|4379|36|||||||||0.18674|0.2105||0.06975|0.04971|0.07068|0.04212|0.03669|0.03605|0.04008|0.0407|0.03914|0.14766|0.09479|0.05935|0.0638|||||||||-0.09319|-0.34965|-0.02329|-0.06044|-0.10816|-0.08751|-0.043|-0.03196|-0.03344|-0.03892|-0.03992|-0.0448|-0.24231||-0.4153|-0.0438|50|10|15|23|34|212|336|297|305|348|328|321|27|7|14|41|||||||||||||||||||||||||
2025-04-09 07:48:44|SH.D.VUS.CASH.IP|95|2025-04-08 22:25:10|2025-04-08 23:41:00||28.8|7.36842|2025-04-08|3.14223|19|0.85647|8|-1.651405|8|2025-04-08|||||||||92.92619|45.12693|18.04799|92.33935|80.5487|17.90273|8.231|13.73738|18.93498|15.92889|13.69311|3.14223|26.22871|70.33063|78.05015|100|||||||||12|6|10|22|123|3709|2660|1637|1473|1305|1960|3994|13298|74|22|7|||||||||0.26997|0.28684|0.42027|0.10395|0.07169|0.0917|0.03992|0.02645|0.0382|0.03947|0.04297|0.04963|0.39113||||||||||||-0.2803|-0.11625|-0.13524|-0.14805|-0.19533|-0.11564|-0.04147|-0.03731|-0.04422|-0.0409|-0.04614|-0.05299|-0.61224|-0.11084|-0.10524||70|149|79|116|102|203|295|293|276|297|294|328|4|10|9|3|||||||||||||||||||||||||
2025-04-09 07:48:45|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-08|0.09212|15|0.462963|13|-0.378072|19|2025-04-08||||||||||||||0.10362|2.86722|0.09212|1.39029|1.21767|2.79391|0.16275||||||||||||||||||29778|36107|39121|32470|17166|11785|6153||||||||||||||||||0.13264|0.10346|0.11065|0.09292|0.10597|0.13093|0.11001||||||||||||||||||-0.15342|-0.0919|-0.0921|-0.11765|-0.11611|-0.10164|-0.10831|||||72|72|54|77|89|74|169|||||||||||||||||||||||||
2025-04-09 07:48:45|SH.D.WMT.CASH.IP|348|2025-04-08 22:23:40|2025-04-08 23:59:50|8014|68.7|4.64737|2025-04-08|0.02668|19|0.396918|13|-0.64808|20|2025-04-08|||||||||78.40977|88.39799|60.88431|75.60835|51.30363|10.84746|0.03116|0.03278|0.31216|0.0304|0.30922|0.02668|55.67851|75.05748|58.91695|16.25757|||||||||89|21|20|270|417|10695|7797|4747|4844|7357|6455|15013|7554|1198|844|46|||||||||0.13318|0.06069|0.12233|0.11825|0.10088|0.07322|0.04277|0.03584|0.04146|0.04775|0.0436|0.04911|0.17144|0.26951|0.16613|0.02638|||||||||-0.08434|-0.03822|-0.04325|-0.08078|-0.0602|-0.07653|-0.04834|-0.0411|-0.04344|-0.04798|-0.04393|-0.04989|-0.17731|-0.1103|-0.08204|-0.05078|115|60|122|90|127|232|360|359|360|360|359|360|27|16|17|81|||||||||||||||||||||||||
2025-04-09 07:48:46|UB.D.GOOGUS.CASH.IP|261|2025-04-08 22:24:20|2025-04-08 23:54:20|14440|108.5|16.94171|2025-04-08|0.01794|14|0.481645|13|-0.517711|19|2025-04-08|||||||||21.3096|11.56767|11.64781|15.63796|10.5023|1.86034|0.01794|0.01992|0.02401|0.02749|0.02348|0.0231|21.74627|50.07826|43.24124|29.22022|||||||||153|85|86|271|431|6919|4920|4066|4166|3969|3241|10735|23592|437|223|147|||||||||0.03933|0.03976|0.03525|0.03245|0.03984|0.07656|0.03975|0.03964|0.04907|0.0558|0.04671|0.05596|0.05775|0.05556|0.13616|0.09507|||||||||-0.03688|-0.03572|-0.03483|-0.03341|-0.0478|-0.06804|-0.04276|-0.04181|-0.05102|-0.05354|-0.04664|-0.05244|-0.05472|-0.07026|-0.08596|-0.07433|250|289|278|309|279|334|360|360|360|360|360|360|148|34|72|69|||||||||||||||||||||||||
2025-04-09 07:48:47|UC.D.NFLX.CASH.IP|277|2025-04-08 22:24:00|2025-04-08 23:59:50|85554|24.9|4.05293|2025-04-08|7.32728|23|0.532733|13|-0.683173|20|2025-04-08|||||||||62.05289|18.37876|72.91551|51.71015|45.39083|14.05705|9.60473|16.3673|15.42998|11.25672|13.84048|8.27146|34.06241|53.15637|48.97808|7.32728|||||||||21|100|29|136|202|1629|687|514|463|348|256|978|7022|440|75|15|||||||||0.1118|0.22753|0.0891|0.05533|0.03892|0.09884|0.06579|0.05234|0.05765|0.06184|0.07357|0.06058|0.02489|0.00116|0.02331|0.00637|||||||||-0.08786|-0.11055|-0.09181|-0.07343|-0.07208|-0.10987|-0.0674|-0.0631|-0.05938|-0.06961|-0.06353|-0.06099|-0.11952|-0.11961|-0.08854|-0.02763|194|28|88|97|84|231|275|259|262|271|227|320|65|17|41|71|||||||||||||||||||||||||
2025-04-09 07:48:48|UB.D.FB.CASH.IP|453|2025-04-08 22:24:00|2025-04-08 23:59:50|49400|3647.9|7.80502|2025-04-08|0.06551|15|0.579454|16|-0.614376|19|2025-04-08|||||||||46.77754|45.42957|48.89768|27.73361|19.09692|4.68839|0.06585|0.06551|0.63873|0.36982|0.07996|0.06587|28.73947|35.61437|32.42568|14.97026|||||||||278|136|95|675|713|7249|3332|2763|2325|2229|1879|6322|16991|401|233|13316|||||||||0.03581|0.02176|0.02219|0.05334|0.04678|0.07221|0.04942|0.04814|0.06065|0.06433|0.05324|0.06495|0.02349|0.07159|0.05971|0.03435|||||||||-0.04174|-0.03285|-0.02295|-0.04775|-0.05302|-0.07938|-0.05808|-0.05277|-0.05622|-0.06072|-0.05422|-0.06034|-0.07978|-0.11605|-0.08206|-0.08499|240|214|207|286|269|326|359|358|356|359|357|360|98|31|93|122|||||||||||||||||||||||||
2025-04-09 07:48:49|UA.D.AMZN.CASH.IP|507|2025-04-08 22:24:00|2025-04-08 23:59:50|16828|206.7|9.52806|2025-04-08|0.01987|14|0.567151|16|-0.585206|19|2025-04-08|||||||||14.31138|17.31048|22.12601|23.19823|10.72759|2.916|0.01987|0.02151|0.02523|0.02539|0.02349|0.02161|14.93479|37.22137|21.06383|16.12002|||||||||501|274|307|972|1725|20296|11288|8407|9279|9149|6583|20668|2582|590|664|255|||||||||0.02985|0.02967|0.02333|0.04017|0.0381|0.07806|0.05413|0.04568|0.06461|0.06017|0.04917|0.06798|0.07389|0.03159|0.05389|0.03484|||||||||-0.03914|-0.029|-0.03125|-0.04018|-0.04255|-0.08965|-0.05574|-0.04902|-0.06069|-0.06433|-0.05344|-0.06173|-0.06424|-0.05576|-0.0763|-0.05536|282|227|250|277|282|350|360|360|360|360|360|360|162|105|153|144|||||||||||||||||||||||||
2025-04-09 07:48:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:50|EC.D.ACCP.CASH.IP|287|2025-04-09 07:00:00|2025-04-09 07:48:40|3694|107.7|2.17538|2025-04-08|2.98299|7|0.242457|7|-0.296097|7|2025-04-08||||||||2.98299|4.04699|11.52005|15.57632|12.6918|15.08833|9.54533|9.63711|20.19371||||||||||||||||96|69|41|47|52|57|73|68|75||||||||||||||||0.05875|0.04521|0.03514|0.03999|0.04043|0.0385|0.04597|0.04459|0.02917||||||||||||||||-0.06449|-0.04897|-0.03896|-0.03859|-0.03611|-0.03531|-0.04479|-0.04141|-0.03595|||||||||344|326|279|264|261|246|295|292|124|||||||||||||||||||||||||
2025-04-09 07:48:51|SA.D.BABA.CASH.IP|515|2025-04-08 22:24:00|2025-04-08 23:59:50|9801|462.5|10.33381|2025-04-08|0.0296|19|1.192584|13|-0.591825|13|2025-04-08|||||||||43.20938|45.58415|42.79988|38.41567|32.59207|7.691|0.0436|0.31672|0.03992|0.04302|0.03561|0.0296|51.27966|51.36185|36.81705|18.22991|||||||||816|803|778|999|1915|22340|14947|11228|15247|12817|7250|16368|2942|399|1435|401|||||||||0.07173|0.06571|0.06234|0.06572|0.05486|0.12511|0.06988|0.05837|0.06722|0.07662|0.05569|0.05434|0.10123|0.02551|0.07483|0.03493|||||||||-0.06736|-0.05346|-0.04897|-0.07961|-0.05022|-0.12222|-0.07161|-0.05532|-0.06849|-0.06461|-0.05326|-0.05346|-0.09846|-0.05276|-0.06111|-0.02197|160|123|117|227|206|329|359|360|359|360|357|358|82|76|98|193|||||||||||||||||||||||||
2025-04-09 07:48:52|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-08|0.24797|15|0.731707|13|-0.952381|13|2025-04-08||||||||||||||35.29936|9.43621|0.24797|5.69465|2.29344|4.89211|1.18701||||||||||||||||||1505|1741|2193|1699|1212|2073|823||||||||||||||||||0.33241|0.24512|0.24691|0.25002|0.25317|0.33692|0.30182||||||||||||||||||-0.33172|-0.24412|-0.2461|-0.2479|-0.25222|-0.25|-0.27791|||||100|76|38|55|49|43|143|||||||||||||||||||||||||
2025-04-09 07:48:53|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-08|17.61307|18|1.135041|14|-1.066705|13|2025-04-08||||||||||||||28.31906|41.87549|45.38241|29.63699|23.37024|17.61307|22.0715||||||||||||||||||634|729|762|855|1239|1076|825||||||||||||||||||0.39155|0.12477|0.07858|0.11851|0.1208|0.13913|0.102||||||||||||||||||-0.43859|-0.20362|-0.13729|-0.15895|-0.17764|-0.12844|-0.1353|||||40|142|186|140|152|150|279|||||||||||||||||||||||||
2025-04-09 07:48:54|ED.D.BAS.CASH.IP|279|2025-04-09 07:02:30|2025-04-09 07:48:50|3982|892.6|0.77182|2025-04-08|0.65136|7|0.383877|7|-0.524934|7|2025-04-08||||||||0.65136|2.40566|7.95415|4.99267|3.51989|4.80031|0.89544|1.45449|5.36019||||||||||||||||668|465|363|370|458|373|535|501|595||||||||||||||||0.07253|0.0521|0.04265|0.03806|0.04853|0.04259|0.05813|0.04312|0.03909||||||||||||||||-0.07389|-0.05007|-0.04527|-0.03836|-0.04247|-0.04057|-0.05079|-0.04176|-0.03785|||||||||332|338|341|323|316|336|351|353|169|||||||||||||||||||||||||
2025-04-09 07:48:54|ED.D.BMW.CASH.IP|280|2025-04-09 07:02:20|2025-04-09 07:48:50|6436|387.4|0.79165|2025-04-08|0.06981|7|0.324292|13|-0.295683|7|2025-04-08||||||||0.06981|1.51791|6.8362|9.48109|7.05171|7.09885|1.50508|2.90493|6.58503||||||||||||||||351|248|179|184|256|223|314|254|535||||||||||||||||0.07934|0.05758|0.04601|0.04117|0.04685|0.04271|0.06131|0.0502|0.04636||||||||||||||||-0.08326|-0.06189|-0.04758|-0.0416|-0.04638|-0.04203|-0.06144|-0.05193|-0.05156|||||||||358|341|324|318|314|326|344|350|168|||||||||||||||||||||||||
2025-04-09 07:48:55|UA.D.BNTXUS.CASH.IP|5|2025-04-08 23:33:40|2025-04-08 23:38:40|8499|0|3.34346|2025-04-08|1.17647|21|0.58519|15|-2.306154|23|2025-04-08|||||||||25.74965|91.70544|20.47711|20.47515|87.41395|17.71284|27.75433|35.88538|6.65709|23.40401|17.63299|26.48449|77.4449|1.17647||3.34346|||||||||7|8|1|1|5|378|735|285|626|267|376|730|202|105||0|||||||||0.06162|0.04283|0.04469|0.05059|0.03194|0.07653|0.11903|0.09639|0.29184|0.12606|0.19319|0.07892|||||||||||||-0.05379|-0.04989|-0.05044|-0.07168|-0.05304|-0.16539|-0.15598|-0.13306|-0.1935|-0.16051|-0.26975|-0.11905||||-2.30615|201|108|229|240|87|110|91|87|32|52|35|160|4|1|5|||||||||||||||||||||||||
2025-04-09 07:48:56|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-08|0.0577|16|0.948429|18|-0.506757|13|2025-04-08||||||||||||||0.09078|0.05958|0.35604|0.0577|0.05965|0.6777|0.08236||||||||||||||||||35481|14624|9196|10680|9703|9584|11521||||||||||||||||||0.16618|0.10635|0.0953|0.08789|0.10643|0.10276|0.09772||||||||||||||||||-0.17474|-0.10162|-0.08043|-0.09109|-0.09344|-0.09052|-0.09974|||||178|351|334|346|351|323|342|||||||||||||||||||||||||
2025-04-09 07:48:57|EJ.D.CSGN.CASH.IP|1|2025-04-09 07:00:00|2025-04-09 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:48:58|ED.D.DCX.CASH.IP|279|2025-04-09 07:02:30|2025-04-09 07:48:50|4752.5|732.7|0.04271|2025-04-08|0.02466|15|0.282144|13|-0.29134|7|2025-04-08||||||||0.03441|0.30535|0.02672|0.87434|0.02925|0.30675|0.02923|0.02829|0.02466||||||||||||||||676|569|367|361|326|277|415|656|696||||||||||||||||0.06745|0.04712|0.0384|0.03118|0.0385|0.03572|0.04786|0.04548|0.03731||||||||||||||||-0.0648|-0.04846|-0.03915|-0.03056|-0.03999|-0.03414|-0.04931|-0.04212|-0.03505|||||||||360|360|359|353|344|359|357|357|178|||||||||||||||||||||||||
2025-04-09 07:48:59|ED.D.DHERGY.CASH.IP|263|2025-04-09 07:00:20|2025-04-09 07:48:50|2282|103.6|5.13364|2025-04-08|8.29166|13|0.687758|7|-0.467488|15|2025-04-08||||||||14.8677|14.65729|15.36598|20.41274|19.39879|26.8365|8.29166|11.42011|9.99979||||||||||||||||123|98|98|131|128|129|175|126|156||||||||||||||||0.11554|0.07909|0.06673|0.07235|0.08014|0.07827|0.08526|0.07607|0.07192||||||||||||||||-0.09866|-0.08423|-0.06625|-0.06592|-0.07664|-0.0626|-0.07671|-0.07114|-0.08511|||||||||292|282|203|182|202|228|244|247|121|||||||||||||||||||||||||
2025-04-09 07:49:00|SB.D.DAL.CASH.IP|255|2025-04-08 22:24:20|2025-04-08 23:59:40|3545|207|13.44113|2025-04-08|0.93633|14|0.931762|18|-0.919732|20|2025-04-08|||||||||54.15433|69.51191|80.19129|60.53286|45.72573|4.79089|0.93633|2.10948|4.69622|1.8012|2.7594|1.19216|69.36737|64.58708|56.75656|36.90828|||||||||174|393|20|496|644|8479|5556|5271|4307|6264|4098|9327|1694|184|395|244|||||||||0.02632|0.45652|0.14611|0.12657|0.13464|0.13969|0.08128|0.07343|0.07303|0.08045|0.08067|0.07407||0.2204|0.1117|0.06759|||||||||-0.51293|-0.15819||-0.10685|-0.1617|-0.15276|-0.08812|-0.07282|-0.07502|-0.08671|-0.07586|-0.07856|-0.20219|-0.2506|-0.17802|-0.17746|15|13|5|48|44|195|352|345|347|351|335|354|26|31|23|63|||||||||||||||||||||||||
2025-04-09 07:49:01|ED.D.DBK.CASH.IP|283|2025-04-09 07:02:00|2025-04-09 07:49:00|1844.6|2403.1|0.03963|2025-04-08|0.02762|12|0.34632|7|-0.396018|7|2025-04-08||||||||0.03312|0.02995|0.0294|0.30589|0.02822|0.02762|0.03175|0.03067|0.02765||||||||||||||||2484|1407|932|1037|1219|1444|1674|1568|2212||||||||||||||||0.09092|0.05744|0.04466|0.03623|0.04298|0.04524|0.05694|0.05083|0.04475||||||||||||||||-0.09561|-0.05399|-0.0446|-0.03139|-0.04297|-0.04186|-0.05848|-0.05238|-0.04281|||||||||346|360|360|360|347|360|347|360|180|||||||||||||||||||||||||
2025-04-09 07:49:02|ED.D.LHAG.CASH.IP|289|2025-04-09 07:00:20|2025-04-09 07:49:00||1449.7|2.53919|2025-04-08|5.35619|7|0.30303|7|-1.156642|7|2025-04-08||||||||5.35619|13.00403|20.61438|26.11229|24.95931|29.34773|11.61629|9.46136|6.20705||||||||||||||||1869|892|1012|891|911|973|1254|1303|1394||||||||||||||||0.07416|0.0589|0.04754|0.04385|0.04919|0.04811|0.05388|0.05321|0.0474||||||||||||||||-0.08586|-0.05478|-0.05016|-0.04345|-0.04864|-0.04387|-0.0528|-0.04906|-0.04405|||||||||342|317|287|261|269|256|303|298|130|||||||||||||||||||||||||
2025-04-09 07:49:03|SB.D.D.CASH.IP|0|none|||0|0|2025-04-08|2.56719|19|0.383838|18|-0.281068|19|2025-04-08||||||||||||||9.90552|4.885|9.21919|5.38194|7.03801|10.91997|2.56719||||||||||||||||||3079|3072|2239|3794|2115|1624|1593||||||||||||||||||0.07625|0.04882|0.04208|0.04293|0.04216|0.04992|0.0525||||||||||||||||||-0.0705|-0.0468|-0.035|-0.03882|-0.03788|-0.03403|-0.04911|||||174|312|284|245|287|267|320|||||||||||||||||||||||||
2025-04-09 07:49:04|EJ.D.DUFNSW.CASH.IP|125|2025-04-09 07:06:20|2025-04-09 07:49:00|3330|51.2|17.78426|2025-04-08|25.43672|7|0.289184|7|-0.985507|7|2025-04-08||||||||25.43672|28.72609|45.88988|33.45087|36.57854|40.09094|39.22403|28.68717|33.41792||||||||||||||||127|100|95|95|94|94|98|158|164||||||||||||||||0.11452|0.07713|0.06511|0.06023|0.06854|0.08484|0.07017|0.07714|0.07591||||||||||||||||-0.15546|-0.07966|-0.07918|-0.10518|-0.07061|-0.0647|-0.07719|-0.07035|-0.05905|||||||||127|119|107|66|85|75|138|119|30|||||||||||||||||||||||||
2025-04-09 07:49:04|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-08|11.70645|19|0.511182|18|-0.469043|13|2025-04-08||||||||||||||28.97843|19.75912|17.43733|21.78178|16.15942|20.03369|11.70645||||||||||||||||||1034|481|635|318|489|418|439||||||||||||||||||0.10563|0.04984|0.04178|0.05041|0.05166|0.05854|0.04861||||||||||||||||||-0.11863|-0.05812|-0.05769|-0.05091|-0.05046|-0.04898|-0.05462|||||115|199|185|217|181|196|268|||||||||||||||||||||||||
2025-04-09 07:49:05|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-08|16.55697|19|0.838453|18|-0.817606|13|2025-04-08||||||||||||||36.05039|26.17297|26.587|24.00224|24.6757|28.05849|16.55697||||||||||||||||||1535|1266|981|619|768|587|920||||||||||||||||||0.12612|0.05242|0.06206|0.0528|0.0709|0.09093|0.0601||||||||||||||||||-0.24315|-0.1157|-0.07843|-0.10009|-0.10725|-0.07412|-0.0707|||||101|239|197|210|180|183|299|||||||||||||||||||||||||
2025-04-09 07:49:06|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-08|17.08403|19|0.613642|18|-0.905182|13|2025-04-08||||||||||||||53.49489|40.82296|41.59201|42.72658|36.31179|38.90539|17.08403||||||||||||||||||1373|219|219|232|466|481|396||||||||||||||||||0.08655|0.05652|0.04463|0.04662|0.05569|0.0864|0.05538||||||||||||||||||-0.15473|-0.062|-0.05835|-0.0869|-0.06586|-0.0664|-0.06352|||||92|187|140|148|166|129|260|||||||||||||||||||||||||
2025-04-09 07:49:07|SC.D.F.CASH.IP|500|2025-04-08 22:24:20|2025-04-08 23:59:50|869|230.2|8.13789|2025-04-08|0.1065|9|0.684151|18|-0.799087|21|2025-04-08|||||||||35.09646|0.1065|0.10667|57.18318|20.08433|3.25025|0.7295|3.13601|1.23897|1.18033|0.11249|0.11441|36.78114|67.93499|55.8802|14.36755|||||||||1175|3184|2810|2165|11197|60125|65302|129544|95755|82600|88960|111097|9850|2824|966|243|||||||||0.10753|0.1065||0.10593|0.21103|0.13363|0.10707|0.11885|0.12792|0.13162|0.17835|0.11569|0.1145|0.11435|0.18463|0.13868|||||||||-0.53706||-0.1065|-0.1058|-0.12443|-0.1573|-0.11984|-0.11533|-0.11698|-0.11732|-0.11962|-0.12802|-0.15256|-0.45701|-0.17292|-0.13087|20|3|4|42|25|128|160|165|177|187|134|174|30|28|52|116|||||||||||||||||||||||||
2025-04-09 07:49:07|SC.D.GMUS.CASH.IP|84|2025-04-08 22:24:50|2025-04-08 23:59:30|4194|50.9|6.4145|2025-04-08|0.60633|19|0.854295|21|-0.979083|13|2025-04-08|||||||||92.92618|33.83504|100|85.10231|57.30648|4.36883|1.76745|2.10168|2.36369|1.76194|2.36657|0.60633|45.91011|51.48818|80.22857|5.98587|||||||||30|227|2|242|407|3882|4404|2831|3085|3312|3853|6409|8054|311|79|15|||||||||0.36115||0.0266|0.2737|0.02247|0.11196|0.06788|0.05905|0.06001|0.06448|0.0612|0.06191|0.43901|0.8543|0.29762|0.02385|||||||||-0.24618|-0.41975|-0.04558|-0.23126|-0.10096|-0.10083|-0.06212|-0.05589|-0.0588|-0.06228|-0.05778|-0.06488|-0.72186|-0.04729|-0.11891|-0.02384|56|3|14|20|7|187|351|343|348|354|347|359|7|4|5|23|||||||||||||||||||||||||
2025-04-09 07:49:08|UB.D.GILD.CASH.IP|35|2025-04-08 22:26:00|2025-04-08 23:58:10|9999|143.9|14.46168|2025-04-08|0.85917|8|1.680589|20|-2.141809|23|2025-04-08|||||||||0.85917|3.0364|6.07472|40.45917|33.22917|1.80604|2.9323|3.32742|2.43048|3.38214|3.66185|2.01489|55.09953|1.89089|51.26424|58.02267|||||||||11|3|1|40|86|2801|1195|755|978|1186|1202|2790|107591|140|11|225|||||||||0.12942|0.10676|0.02081|0.13535|0.10965|0.09325|0.04482|0.03422|0.03779|0.0353|0.03995|0.03847|1.02998|||0.01|||||||||-0.2853|-0.10463|-0.00945|-0.2954|-0.13569|-0.11359|-0.04111|-0.03154|-0.03955|-0.03819|-0.03418|-0.04249|-1.03122|-1.69127||-1.33915|43|77|36|40|79|185|347|335|336|331|332|354|13|2|2|7|||||||||||||||||||||||||
2025-04-09 07:49:09|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-08|6.42831|19|0.573696|13|-0.424679|13|2025-04-08||||||||||||||17.13495|13.39509|21.47147|9.72893|12.69285|20.91623|6.42831||||||||||||||||||1721|1825|857|1834|1184|1020|877||||||||||||||||||0.13295|0.05967|0.0509|0.05578|0.05701|0.06269|0.04729||||||||||||||||||-0.12725|-0.07264|-0.0664|-0.06004|-0.06113|-0.05663|-0.0664|||||101|234|178|198|223|202|301|||||||||||||||||||||||||
2025-04-09 07:49:10|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-08|7.61828|19|0.684932|17|-1.287554|13|2025-04-08||||||||||||||24.03496|33.94011|14.71768|26.13695|29.13538|16.42928|7.61828||||||||||||||||||1483|1216|1036|704|967|1472|1159||||||||||||||||||0.24696|0.14514|0.12519|0.13676|0.15869|0.13721|0.12779||||||||||||||||||-0.41097|-0.22126|-0.16213|-0.15133|-0.14051|-0.15684|-0.14176|||||47|104|145|112|97|80|189|||||||||||||||||||||||||
2025-04-09 07:49:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-08|0.52637|14|1.183432|19|-1.604278|13|2025-04-08||||||||||||||0.57019|0.52637|0.55131|0.55867|0.57164|0.56767|1.11627||||||||||||||||||17809|12663|34370|15846|29665|7703|2160||||||||||||||||||0.80868||||0.5814|0.56497|0.61852||||||||||||||||||-1.0653||-0.82571|-0.55556|-0.57143||-0.61594|||||16|17|15|13|18|6|122|||||||||||||||||||||||||
2025-04-09 07:49:11|EG.D.KPN.CASH.IP|279|2025-04-09 07:00:20|2025-04-09 07:49:10|379.1|1221.4|3.29375|2025-04-08|7.59626|7|0.209369|7|-0.394425|7|2025-04-08||||||||7.59626|16.9071|25.72659|17.78982|23.92458|28.15159|30.07394|21.22091|28.59457||||||||||||||||1245|731|731|702|736|566|995|938|1282||||||||||||||||0.05222|0.03809|0.03076|0.03069|0.03057|0.03065|0.02951|0.02806|0.02603||||||||||||||||-0.06671|-0.04062|-0.03294|-0.03038|-0.03215|-0.03064|-0.03058|-0.0272|-0.02802|||||||||292|249|179|152|159|160|213|184|63|||||||||||||||||||||||||
2025-04-09 07:49:12|SD.D.LMT.CASH.IP|65|2025-04-08 22:26:10|2025-04-08 23:58:30|43699|5.8|44.67123|2025-04-08|16.92737|19|1.000741|8|-1.571071|20|2025-04-08|||||||||86.57148|50.44715|100|87.62074|68.65485|40.12741|27.36768|39.71673|28.28301|28.10461|26.86695|16.92737|67.6031||91.79756|95.91915|||||||||42|17|0|69|193|1389|609|563|562|439|391|1011|1388||0|0|||||||||0.20202||0.21212|0.01147||0.18214|0.07707|0.05283|0.0476|0.04163|0.04285|0.03393|||0.09746|0.38853|||||||||-0.17713|-0.02178||-0.29733|-0.10335|-0.19572|-0.09281|-0.08742|-0.0873|-0.06132|-0.04858|-0.05363|-0.79127|||-0.40568|29|2|2|24|19|93|129|134|96|111|101|238|3|12|24||||||||||0|0||||||||||||||
2025-04-09 07:49:13|EC.D.MCA.CASH.IP|294|2025-04-09 07:00:20|2025-04-09 07:49:10|50820|59.6|0.0416|2025-04-08|0.02317|15|0.612557|13|-0.328376|7|2025-04-08||||||||0.03359|0.5901|1.15108|2.07535|0.31763|0.90363|0.02901|0.58985|0.02317||||||||||||||||66|47|38|28|32|39|60|47|54||||||||||||||||0.06725|0.05588|0.03789|0.03562|0.04479|0.03711|0.05904|0.04503|0.04284||||||||||||||||-0.07658|-0.05391|-0.03954|-0.03481|-0.04162|-0.04071|-0.05783|-0.04803|-0.0463|||||||||357|356|356|342|348|342|358|354|178|||||||||||||||||||||||||
2025-04-09 07:49:13|UC.D.MRNAUS.CASH.IP|73|2025-04-08 22:30:30|2025-04-08 23:59:40|2419|66.4|12.51367|2025-04-08|1.2869|20|1.259542|13|-1.505902|20|2025-04-08|||||||||93.8055|94.16988|91.3631|89.40006|59.38233|17.33752|6.23093|8.70135|7.44004|7.07002|11.1027|5.49662|1.2869|71.63288|100|38.73801|||||||||76|43|2|333|284|2986|1890|955|1182|1228|983|3085|161736|12|799|114|||||||||0.13512|0.0551|0.19305|0.06955|0.07638|0.16795|0.08991|0.09005|0.07929|0.0999|0.0877|0.07964||||0.06868|||||||||-0.33608|-0.03857|-0.19268|-0.06228|-0.34279|-0.1401|-0.09024|-0.07446|-0.07456|-0.07345|-0.07901|-0.07957|-0.77323|-0.04088||-0.10312|16|17|23|47|27|175|279|268|246|245|255|315|6|7|1|21|||||||||||||||||||||||||
2025-04-09 07:49:14|EJ.D.NESN.CASH.IP|289|2025-04-09 07:01:10|2025-04-09 07:49:10|8375|983.2|0.03471|2025-04-08|0.02655|7|0.285205|7|-0.261066|7|2025-04-08||||||||0.02655|0.87608|2.42011|3.05594|1.78306|0.91597|0.59246|0.58075|1.74055||||||||||||||||885|574|573|538|555|598|963|944|1184||||||||||||||||0.0403|0.03143|0.02598|0.02199|0.02443|0.02245|0.03361|0.02777|0.02249||||||||||||||||-0.04506|-0.03457|-0.02657|-0.02299|-0.02491|-0.02299|-0.03172|-0.02724|-0.02159|||||||||354|351|333|329|340|334|350|356|116|||||||||||||||||||||||||
2025-04-09 07:49:15|SE.D.NIOUS.CASH.IP|304|2025-04-08 22:24:30|2025-04-08 23:59:30|306|724.6|2.4971|2025-04-08|0.29843|14|0.60241|13|-0.887574|13|2025-04-08|||||||||32.05036|25.225|66.71687|76.26168|68.09471|19.32952|0.29843|2.73539|0.31459|0.32516|0.32458|0.32692|26.3785|35.94478|33.60346|6.34254|||||||||11516|4770|12029|6076|8404|52846|56178|88845|108650|77388|75117|125743|5160|4045|1885|704|||||||||0.30075||0.3012|0.29674||0.32981|0.2994|0.30395|0.3144|0.32654|0.32538||0.319||0.32363|0.32744|||||||||-0.32581|-0.2994||-0.29922|-0.29426|-0.33631|-0.29674|-0.30235|-0.3102|-0.32616|-0.32328||-0.32035|-0.32154|-0.3231|-0.32594|22|4|6|21|25|110|50|41|57|82|31|24|23|14|24|88|||||||||||||||||||||||||
2025-04-09 07:49:16|EJ.D.NOV.CASH.IP|259|2025-04-09 07:06:10|2025-04-09 07:49:10|8403|961.1|0.03637|2025-04-08|0.02553|7|0.226886|7|-0.25974|7|2025-04-08||||||||0.02553|0.86935|1.74339|8.37661|2.74582|2.35073|1.46709|0.57808|0.88662||||||||||||||||705|474|484|381|403|486|554|662|766||||||||||||||||0.04832|0.03129|0.02474|0.0232|0.02417|0.02328|0.03293|0.02782|0.0224||||||||||||||||-0.04647|-0.02831|-0.02376|-0.01991|-0.02206|-0.02195|-0.03201|-0.02528|-0.02157|||||||||356|353|348|323|330|343|346|358|115|||||||||||||||||||||||||
2025-04-09 07:49:16|KA.D.OCDO.CASH.IP|158|2025-04-09 07:00:00|2025-04-09 07:48:30|273.7|707.1|16.10586|2025-04-08|13.49145|15|0.790798|8|-0.431034|7|2025-04-08||||||||32.58068|35.8431|38.16338|39.40259|33.05593|33.42208|26.51789|19.33888|13.49145||||||||||||||||626|829|441|1002|459|565|624|836|947||||||||||||||||0.08756|0.08375|0.06661|0.07945|0.06875|0.05584|0.0654|0.06026|0.06411||||||||||||||||-0.11218|-0.07351|-0.05781|-0.07215|-0.06031|-0.04803|-0.06278|-0.06785|-0.06822|||||||||139|168|155|117|91|108|159|161|82|||||||||||||||||||||||||
2025-04-09 07:49:17|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-08|36.53445|13|0.556515|13|-0.867244|13|2025-04-08||||||||||||||36.53445|49.70937|48.69634|57.98423|55.62575|45.69388|38.02963||||||||||||||||||251|84|144|107|215|138|118||||||||||||||||||0.19046|0.06762|0.05761|0.04924|0.06967|0.05333|0.04254||||||||||||||||||-0.33777|-0.09183|-0.06442|-0.10839|-0.07653|-0.08106|-0.04579|||||50|109|101|83|110|101|190|||||||||||||||||||||||||
2025-04-09 07:49:18|SE.D.PLTRUS.CASH.IP|558|2025-04-08 22:24:30|2025-04-08 23:59:50|7455|483.8|7.43184|2025-04-08|0.01955|15|1.303303|18|-0.832937|13|2025-04-08|||||||||19.18033|19.48054|25.21128|7.55582|3.20037|0.93119|0.0197|0.01955|0.0266|0.02829|0.02989|0.02338|17.84369|44.51171|11.70841|10.9646|||||||||1199|784|746|3698|4792|35207|29166|20790|20917|20930|14818|29009|2541|549|939|514|||||||||0.06723|0.05082|0.05279|0.06071|0.05964|0.13692|0.08402|0.08416|0.09772|0.10684|0.09024|0.11278|0.09187|0.06285|0.05489|0.04451|||||||||-0.06644|-0.04472|-0.04026|-0.05603|-0.04778|-0.10907|-0.08146|-0.08348|-0.09098|-0.09397|-0.08623|-0.10656|-0.08903|-0.06434|-0.0624|-0.05627|305|243|267|295|320|345|360|360|360|360|360|360|209|135|224|231|||||||||||||||||||||||||
2025-04-09 07:49:19|UC.D.PYPLVUS.CASH.IP|139|2025-04-08 22:24:30|2025-04-08 23:59:50|5620|70.2|7.28221|2025-04-08|0.04293|19|0.634866|18|-1.087866|13|2025-04-08|||||||||32.05836|54.69756|73.77749|63.44353|40.17473|10.89924|0.90119|0.33738|0.61917|0.34063|0.611|0.04293|36.51787|41.99189|32.27167|9.80086|||||||||78|20|14|97|246|4477|2529|1675|2447|2122|1520|4900|479|346|296|36|||||||||0.09932|0.09298|0.09603|0.07381|0.05217|0.10192|0.05115|0.04659|0.05264|0.0636|0.05408|0.06052|0.50717||0.05271|0.01781|||||||||-0.07456|-0.06919|-0.06898|-0.0595|-0.05579|-0.10455|-0.05819|-0.05482|-0.05906|-0.05884|-0.05002|-0.06148|-0.34348|-0.19141|-0.20357|-0.05844|227|255|266|169|85|232|355|353|352|357|357|356|28|12|22|52|||||||||||||||||||||||||
2025-04-09 07:49:20|UC.D.PTONUS.CASH.IP|39|2025-04-08 22:25:50|2025-04-08 23:59:30|490|156.7|5.59926|2025-04-08|2.21774|21|1.871102|23|-5.850091|8|2025-04-08|||||||||74.51049|100|80.22472|40.88893|34.23511|16.2576|2.66429|4.1491|4.08102|4.27405|5.74222|3.16528|21.26259|2.21774|15.98942|13.2678|||||||||233|154|0|459|1289|3659|4435|11593|4895|3158|4642|9023|189629|0|781|48|||||||||0.95659|1.3308||1.50376|0.18622|0.26184|0.20723|0.19392|0.22597|0.21868|0.27541|0.21337||||1.8711|||||||||-3.03912|||-0.84262|-0.5582|-0.27329|-0.21706|-0.20445|-0.24672|-0.2077|-0.24026|-0.22618|-1.6||-0.60202|-0.20492|26|7|5|15|12|138|201|126|154|171|126|168|5|1|7|16|||||||||||||||||||||||||
2025-04-09 07:49:21|KA.D.RIO.CASH.IP|296|2025-04-09 07:00:10|2025-04-09 07:49:20|4189|428.8|0.38591|2025-04-08|0.02516|15|0.636353|13|-0.246046|7|2025-04-08||||||||0.32069|4.09867|2.38894|9.27434|4.3144|2.35194|0.31086|0.30627|0.02516||||||||||||||||461|318|227|263|237|408|447|2494|958||||||||||||||||0.04849|0.02859|0.02606|0.02315|0.02727|0.02663|0.05079|0.0377|0.0361||||||||||||||||-0.05073|-0.03216|-0.02813|-0.02104|-0.02806|-0.02581|-0.0511|-0.03471|-0.03601|||||||||356|344|339|346|350|344|355|358|178|||||||||||||||||||||||||
2025-04-09 07:49:22|EJ.D.ROG.CASH.IP|288|2025-04-09 07:01:10|2025-04-09 07:49:20|23730|281.9|3.19562|2025-04-08|4.81772|7|0.202593|8|-0.199045|7|2025-04-08||||||||4.81772|9.81582|14.82841|21.19215|17.41674|18.9326|9.67187|9.67506|18.43188||||||||||||||||248|167|126|165|142|173|249|225|217||||||||||||||||0.06366|0.048|0.04695|0.04285|0.04653|0.04274|0.04693|0.04845|0.04907||||||||||||||||-0.06416|-0.0487|-0.04324|-0.04414|-0.04503|-0.04527|-0.04585|-0.04501|-0.04803|||||||||336|307|257|208|236|217|291|270|87|||||||||||||||||||||||||
2025-04-09 07:49:22|KA.D.RR.CASH.IP|296|2025-04-09 07:00:10|2025-04-09 07:49:20|674.4|2987.3|0.08818|2025-04-08|0.62667|7|0.650558|7|-0.456621|7|2025-04-08||||||||0.62667|2.13669|3.37037|5.40449|8.41199|2.85613|0.97828|4.85395|6.87626||||||||||||||||7210|3898|3051|5262|2792|2599|4083|3474|5345||||||||||||||||0.08527|0.05561|0.05232|0.0427|0.04994|0.04442|0.04869|0.04364|0.05027||||||||||||||||-0.08326|-0.05921|-0.04994|-0.04596|-0.0462|-0.05038|-0.04798|-0.05445|-0.04818|||||||||357|337|332|299|311|321|325|333|161|||||||||||||||||||||||||
2025-04-09 07:49:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:49:24|ED.D.SAPG.CASH.IP|282|2025-04-09 07:02:30|2025-04-09 07:49:20|22060|964.4|0.04799|2025-04-08|0.03691|7|0.340059|7|-0.229253|7|2025-04-08||||||||0.03691|1.1738|2.68046|1.55449|2.69682|2.36583|0.5973|0.59211|1.16824||||||||||||||||1383|789|760|487|498|602|1552|1177|2380||||||||||||||||0.06837|0.05135|0.03789|0.03675|0.04349|0.03791|0.05574|0.04579|0.04189||||||||||||||||-0.07137|-0.05221|-0.0459|-0.03351|-0.03735|-0.03919|-0.05436|-0.04143|-0.04146|||||||||357|351|340|329|338|343|356|359|176|||||||||||||||||||||||||
2025-04-09 07:49:25|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-08|0.13792|13|0.903361|17|-0.4313|16|2025-04-08||||||||||||||0.13792|1.25839|10.45517|44.24285|33.32732|22.5492|8.53597||||||||||||||||||100|77|93|51|48|93|77||||||||||||||||||0.06123|0.04102|0.04329|0.05402|0.08135|0.09435|0.05914||||||||||||||||||-0.05552|-0.0379|-0.04853|-0.09676|-0.06279|-0.10799|-0.06728|||||180|343|271|152|172|188|252|||||||||||||||||||||||||
2025-04-09 07:49:26|ED.D.SIEGn.CASH.IP|283|2025-04-09 07:02:20|2025-04-09 07:49:20|17938|918.8|0.04283|2025-04-08|0.01755|15|0.565867|7|-0.395474|7|2025-04-08||||||||0.03918|0.02604|0.30268|0.0264|0.02523|0.02405|0.02489|0.02247|0.01755||||||||||||||||1503|773|566|373|508|521|918|823|1333||||||||||||||||0.07768|0.05291|0.04086|0.03606|0.03799|0.04351|0.05551|0.04419|0.04147||||||||||||||||-0.07921|-0.05781|-0.0484|-0.03337|-0.04005|-0.04034|-0.05197|-0.04502|-0.03563|||||||||360|360|360|359|347|359|360|360|180|||||||||||||||||||||||||
2025-04-09 07:49:27|EC.D.GLEFP.CASH.IP|295|2025-04-09 07:00:20|2025-04-09 07:49:20|3449|342.2|0.07546|2025-04-08|0.61527|7|0.259516|7|-0.37292|7|2025-04-08||||||||0.61527|3.18152|6.27183|9.1034|6.19967|9.32878|5.13532|3.89903|6.58942||||||||||||||||549|403|231|238|216|341|374|337|248||||||||||||||||0.09129|0.05353|0.0482|0.03855|0.04345|0.04774|0.04944|0.04381|0.044||||||||||||||||-0.09386|-0.05781|-0.04533|-0.04026|-0.03958|-0.04549|-0.05398|-0.04626|-0.04177|||||||||358|351|321|309|325|323|334|337|168|||||||||||||||||||||||||
2025-04-09 07:49:27|UD.D.TSLA.CASH.IP|572|2025-04-08 22:24:40|2025-04-08 23:59:50|21875|1428.5|3.20033|2025-04-08|0.0452|19|1.117904|18|-0.688848|19|2025-04-08|||||||||15.48085|29.30355|22.62294|4.27089|1.8514|0.90751|0.04633|0.04527|0.0512|0.06233|0.05134|0.0452|6.9962|8.863|3.12569|2.87065|||||||||1844|1030|1045|2785|4192|25626|31268|19796|25994|21936|17528|38350|4076|2909|2401|1419|||||||||0.05517|0.04155|0.04358|0.04526|0.04261|0.1064|0.08389|0.06819|0.09123|0.10041|0.09039|0.10728|0.06702|0.04602|0.03507|0.03419|||||||||-0.06728|-0.04114|-0.04881|-0.0449|-0.04103|-0.09855|-0.08913|-0.07454|-0.09502|-0.09625|-0.08069|-0.08782|-0.06077|-0.04517|-0.04118|-0.02915|293|243|262|335|338|356|360|360|360|360|360|360|319|295|326|320|||||||||||||||||||||||||
2025-04-09 07:49:28|EC.D.FP.CASH.IP|296|2025-04-09 07:00:10|2025-04-09 07:49:20|4909.5|634.2|0.02825|2025-04-08|0.02453|15|0.333072|7|-0.428016|7|2025-04-08||||||||0.0318|0.58376|1.15665|5.54782|0.5909|1.16541|0.59589|0.58615|0.02453||||||||||||||||697|506|355|242|317|303|462|429|542||||||||||||||||0.05632|0.0447|0.0367|0.03202|0.0349|0.03344|0.04319|0.03894|0.03264||||||||||||||||-0.06734|-0.04264|-0.03736|-0.02905|-0.0342|-0.03254|-0.05275|-0.04301|-0.03704|||||||||360|359|354|344|354|351|352|357|177|||||||||||||||||||||||||
2025-04-09 07:49:29|SH.D.UBERUS.CASH.IP|204|2025-04-08 22:24:40|2025-04-08 23:57:50|6334|89.3|9.39415|2025-04-08|0.04567|19|0.771654|20|-2.307692|20|2025-04-08|||||||||48.53299|62.24282|42.1497|52.70296|53.32407|10.77174|0.34201|0.05665|0.62158|0.35403|0.33805|0.04567|69.48884|71.49461|64.55473|29.6826|||||||||49|127|475|497|628|11794|6070|5526|4845|3632|3545|10316|4548|177|361|62|||||||||0.16353|0.11354|0.18383|0.11116|0.11626|0.1142|0.06753|0.05849|0.06514|0.07104|0.06359|0.06487|0.3552||0.14097|0.25524|||||||||-0.13007|-0.10065|-0.12785|-0.09354|-0.11288|-0.14193|-0.06398|-0.05988|-0.06778|-0.06253|-0.05455|-0.06054|-1.01479|-0.20001||-0.11226|164|58|43|101|94|244|359|358|357|357|360|359|29|7|14|51|||||||||||||||||||||||||
2025-04-09 07:49:30|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-04-08|10000||0||0||2025-04-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:49:31|KA.D.ULVR.CASH.IP|295|2025-04-09 07:00:20|2025-04-09 07:49:30|4504|319.1|0.39049|2025-04-08|1.88061|7|0.33542|7|-0.314748|7|2025-04-08||||||||1.88061|2.73765|8.35837|7.29257|9.61095|9.19133|4.263|7.7716|9.30966||||||||||||||||1173|617|542|633|1058|1406|798|3748|1765||||||||||||||||0.05944|0.0365|0.02734|0.03633|0.02685|0.03171|0.03856|0.0309|0.02853||||||||||||||||-0.05382|-0.03355|-0.02622|-0.03132|-0.02796|-0.02842|-0.0353|-0.03074|-0.02766|||||||||326|296|228|234|240|240|307|284|140|||||||||||||||||||||||||
2025-04-09 07:49:31|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-08|8.02366|19|0.442096|18|-0.77688|13|2025-04-08||||||||||||||15.59957|18.30439|19.70737|12.76282|14.73875|22.6883|8.02366||||||||||||||||||4877|2984|1744|1391|2525|1497|1661||||||||||||||||||0.08356|0.04784|0.03816|0.04298|0.04475|0.04375|0.04263||||||||||||||||||-0.13102|-0.04907|-0.04204|-0.0415|-0.03875|-0.04411|-0.04414|||||130|275|260|284|314|314|352|||||||||||||||||||||||||
2025-04-09 07:49:32|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-08|1.76331|18|5.679287|15|-7.727432|15|2025-04-08||||||||||||||57.9356|100|100|80.72624|100|1.76331|28.76222||||||||||||||||||0|0|1|0|50|100|12||||||||||||||||||||0.81895|0.3499|||1.8747|||||||||||||||||||-1.41276|-4.84345|-1.68008|-0.87199||-1.35147|||||6|12|157|5|4|1|17|||||||||||||||||||||||||
2025-04-09 07:49:33|SB.D.DIS.CASH.IP|265|2025-04-08 22:25:00|2025-04-08 23:59:10|8011|30.6|11.35958|2025-04-08|2.94901|19|0.734771|8|-1.113695|20|2025-04-08|||||||||55.87337|54.76478|52.96728|61.21231|49.49841|11.74902|4.51457|9.84835|8.70769|8.7998|8.09283|2.94901|71.71761|50.05816|69.35068|48.83059|||||||||24|27|37|79|208|5525|4411|2632|2680|2326|2644|6369|219|1083|188|22|||||||||0.18961|0.14811|0.24651|0.06332|0.1417|0.09623|0.04802|0.03997|0.05194|0.05286|0.04816|0.04716|0.11123|||0.14151|||||||||-0.09413|-0.07209|-0.10483|-0.10222|-0.1013|-0.10053|-0.0577|-0.04617|-0.04921|-0.04684|-0.04221|-0.05166|-0.51428|-0.0612|-0.16045|-0.13378|124|77|74|77|65|198|316|307|290|310|312|347|21|4|26|35|||||||||||||||||||||||||
2025-04-09 07:49:33|SH.D.WFC.CASH.IP|67|2025-04-08 22:25:40|2025-04-08 23:58:30|6000|91.2|15.39246|2025-04-08|0.03393|19|5.526971|8|-1.006601|23|2025-04-08|||||||||74.1262|44.70981|36.00657|52.46881|47.75698|7.37982|0.04034|0.03662|0.03798|0.04188|0.04163|0.03393|70.68503|100|75.34455|25.32409|||||||||22|485|525|402|567|10466|5498|4150|7270|6917|5051|11993|16411|0|178|34|||||||||0.80523|0.625|0.18771|0.30079|0.08811|0.10469|0.06273|0.05349|0.06244|0.07069|0.067|0.06579|0.20135|||0.01667|||||||||-0.66573|-0.05063|-0.24701|-0.12269|-0.10812|-0.10521|-0.06195|-0.05542|-0.05986|-0.06813|-0.05859|-0.06601|-0.25923||-0.29364|-0.80201|19|9|14|44|61|220|360|360|360|360|360|360|17|1|8|17|||||||||||||||||||||||||
2025-04-09 07:49:34|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-08|3.47569|14|0.714286|18|-0.971429|13|2025-04-08||||||||||||||9.1622|3.47569|8.35454|9.22421|5.22162|20.03754|6.29655||||||||||||||||||1447|1127|864|1488|1131|1237|1423||||||||||||||||||0.19402|0.10958|0.05866|0.06723|0.07178|0.07167|0.06225||||||||||||||||||-0.19977|-0.09362|-0.06026|-0.06803|-0.05646|-0.05701|-0.0589|||||103|214|231|253|218|231|292|||||||||||||||||||||||||
2025-04-09 07:49:35|UD.D.ZMUS.CASH.IP|16|2025-04-08 22:25:10|2025-04-08 23:45:50|6503|6.6|6.97554|2025-04-08|1.93478|23|1.19403|8|-1.358113|13|2025-04-08|||||||||60.1976|98.11651|94.52112|90.38619|50.49253|21.02843|17.6936|12.62299|15.47702|14.74681|21.08955|8.80933|3.67042||100|1.93478|||||||||5|9|9|17|689|1030|555|363|477|422|408|1292|178375||0|0|||||||||0.17989|0.04416|0.08117|0.12273|0.17299|0.1506|0.06913|0.05704|0.05597|0.07609|0.06301|0.0594|||||||||||||-0.12174|-0.154|-0.09506|-0.13776|-0.3402|-0.23678|-0.08526|-0.04978|-0.06539|-0.05609|-0.05027|-0.0512||||-0.01533|169|52|54|51|10|111|171|176|202|178|186|264|2|1|6|||||||||||||||||||||||||
2025-04-09 07:49:36|EJ.D.ZURZ.CASH.IP|286|2025-04-09 07:01:10|2025-04-09 07:49:30|54910|66.2|1.13379|2025-04-08|2.16921|7|0.256787|7|-0.438596|7|2025-04-08||||||||2.16921|10.46499|15.91167|26.21808|26.04438|21.93984|11.76681|12.88996|21.14442||||||||||||||||99|72|58|56|48|55|78|82|80||||||||||||||||0.06623|0.04451|0.03909|0.03863|0.04096|0.0384|0.04053|0.04013|0.04171||||||||||||||||-0.06489|-0.04567|-0.0408|-0.03854|-0.04181|-0.04044|-0.04073|-0.04041|-0.03755|||||||||331|307|252|233|223|242|290|249|90|||||||||||||||||||||||||
2025-04-09 07:49:37|CS.D.XRPUSD.CFD.IP|3378|2025-04-08 22:26:40|2025-04-08 23:59:50|178.95|24.4|0.57816|2025-04-08|0.52819|13|0.992824|18|-0.454795|17|2025-04-08|0.54673|0.54512|0.5376|0.54123|0.5411|0.54575|0.55251|0.5549|0.55458|0.55055|0.54774|0.53819|0.53096|0.52819|0.53378|0.54276|0.54882|0.56111|0.55608|0.56485|0.5661|0.56807|0.57355|0.57625|21|22|19|17|17|18|17|17|18|21|19|22|25|28|27|24|26|27|26|24|18|17|23|18|0.05597|0.06544|0.04229|0.04137|0.04069|0.04083|0.03578|0.0453|0.03855|0.04018|0.03433|0.06147|0.06943|0.08015|0.05611|0.05373|0.06296|0.09115|0.07123|0.06648|0.05539|0.04357|0.05925|0.05611|-0.05798|-0.05626|-0.04475|-0.04067|-0.03847|-0.04617|-0.04424|-0.03929|-0.03909|-0.03763|-0.03222|-0.0559|-0.06153|-0.07869|-0.06772|-0.05173|-0.06292|-0.07625|-0.06293|-0.06694|-0.05274|-0.05182|-0.06045|-0.05466|360|360|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|360|360|||||||||||||||||||||||||
2025-04-09 07:49:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-08|0.52819|13|0.992824|18|-0.454795|17|2025-04-08|0.54673|0.54512|0.5376|0.54123|0.5411|0.54575|0.55251|0.5549|0.55458|0.55055|0.54774|0.53819|0.53096|0.52819|0.53378|0.54276|0.54882|0.56111|0.55608|0.56485|0.5661|0.56807|0.57355|0.57625|21|22|19|17|17|18|17|17|18|21|19|22|25|28|27|24|26|27|26|24|18|17|23|18|0.05597|0.06544|0.04229|0.04137|0.04069|0.04083|0.03578|0.0453|0.03855|0.04018|0.03433|0.06147|0.06943|0.08015|0.05611|0.05373|0.06296|0.09115|0.07123|0.06648|0.05539|0.04357|0.05925|0.05611|-0.05798|-0.05626|-0.04475|-0.04067|-0.03847|-0.04617|-0.04424|-0.03929|-0.03909|-0.03763|-0.03222|-0.0559|-0.06153|-0.07869|-0.06772|-0.05173|-0.06292|-0.07625|-0.06293|-0.06694|-0.05274|-0.05182|-0.06045|-0.05466|360|360|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|360|360|||||||||||||||||||||||||
2025-04-09 07:49:39|CS.D.BCHUSD.CFD.IP|3333|2025-04-08 22:25:00|2025-04-08 23:59:50|268.25|18.3|0.55798|2025-04-08|0.53125|13|0.559763|18|-0.437475|17|2025-04-08|0.54546|0.54171|0.53465|0.53756|0.5376|0.53916|0.54291|0.5435|0.54033|0.53856|0.53737|0.53661|0.53368|0.53125|0.53255|0.53828|0.54174|0.55425|0.55056|0.55507|0.55553|0.55544|0.55926|0.55934|12|14|12|9|8|10|11|10|11|12|11|15|16|23|19|20|18|22|19|20|13|8|17|15|0.03012|0.03876|0.02973|0.02476|0.02447|0.02556|0.02245|0.02423|0.02421|0.02238|0.0223|0.02975|0.03074|0.04324|0.03238|0.03938|0.03825|0.05675|0.04109|0.03929|0.03098|0.02429|0.03528|0.02768|-0.03127|-0.03275|-0.03239|-0.02707|-0.02309|-0.02869|-0.02967|-0.02331|-0.02485|-0.02331|-0.02366|-0.02803|-0.03061|-0.05032|-0.04059|-0.03939|-0.04642|-0.05998|-0.04344|-0.04081|-0.02841|-0.02769|-0.03807|-0.03329|355|352|357|349|327|357|351|338|304|346|324|342|346|351|358|359|349|351|355|350|332|223|343|348|||||||||||||||||||||||||
2025-04-09 07:49:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:49:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:49:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:49:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:49:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:49:44|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-08|0.16384|13|0.218914|13|-0.349727|13|2025-04-08||||||||||||||0.16384|0.16489|0.16548|0.16683|0.167|0.16704|||||||||||||||||||19|10|9|9|10|18|||||||||||||||||||0.04995|0.03745|0.03167|0.03372|0.02965|0.03094|||||||||||||||||||-0.0546|-0.03566|-0.0313|-0.03188|-0.03166|-0.02227||||||174|329|323|303|318|29|||||||||||||||||||||||||
2025-04-09 07:49:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:49:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:49:47|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:49:48|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:49:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:49:50|EN.D.LGO.FWM2.IP|2412|2025-04-09 00:00:00|2025-04-09 07:49:40|584.9|9|0.16564|2025-04-08|0.16293|4|0.299451|17|-0.215303|17|2025-04-08|0.16354|0.16391|0.16319|0.16306|0.16293|0.16314|0.16331|0.16443|0.16492|0.16443|0.16403|0.16412|0.16364|0.16333|0.1634|0.1645|0.16488|0.16641|0.16701|0.16909|0.1694|0.26047|||2|3|3|2|1|2|12|24|30|20|31|11|44|41|36|59|24|27|26|7|4|0|||0.03091|0.03262|0.02637|0.0233|0.02173|0.02586|0.02528|0.03249|0.03327|0.0329|0.02589|0.02443|0.02579|0.0302|0.03562|0.03017|0.03454|0.0458|0.02946|0.03193|0.02887|0.05097|||-0.02696|-0.03173|-0.0288|-0.02114|-0.02308|-0.01928|-0.0293|-0.03996|-0.03797|-0.03267|-0.02772|-0.02823|-0.03002|-0.0353|-0.03598|-0.03441|-0.04224|-0.0429|-0.03541|-0.03499|-0.02978|-0.03396|||234|305|183|165|119|199|242|287|316|278|219|261|249|330|334|343|349|353|323|327|241|15|||||||||||||||||||||||||
2025-04-09 07:49:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:49:51|SE.D.PANWUS.CASH.IP|133|2025-04-08 22:31:50|2025-04-08 23:59:50|15000|22.7|9.9264|2025-04-08|3.54144|14|1.686667|20|-2.843448|20|2025-04-08|||||||||73.39388|73.14845|71.81387|74.34607|42.7808|9.18528|3.54144|7.98914|8.26361|9.28623|18.03297|5.71223|51.789|57.38663|41.55265|37.73039|||||||||13|15|11|89|190|1965|969|901|772|819|776|2175|777|154|25|30|||||||||0.39334||0.02581|0.10264|0.10207|0.08721|0.05714|0.05755|0.05829|0.06106|0.05927|0.05494|0.59946||0.71942|0.00669|||||||||-0.37703|-0.1298|-0.02903|-0.21956|-0.14809|-0.15117|-0.0591|-0.05419|-0.0598|-0.0535|-0.05508|-0.06488|-0.67586|-0.43248|-0.72799|-0.21893|77|11|28|27|26|190|293|254|258|273|279|321|26|7|17|27|||||||||||||||||||||||||
2025-04-09 07:49:52|UA.D.ABNBUS.CASH.IP|62|2025-04-08 22:25:20|2025-04-08 23:59:40||12.6|8.6487|2025-04-08|5.19549|19|0.880411|13|-1.594451|13|2025-04-08|||||||||34.13683|68.48517|84.1922|87.15847|60.32078|9.52342|6.42413|11.6644|9.63186|7.97498|13.33409|5.19549|59.47688|33.54894|50.55834|28.22207|||||||||15|8|1|23|79|2637|1587|935|1074|899|929|2468|152|203|83|11|||||||||0.15767|0.21556|0.11725|0.11398|0.09599|0.17304|0.05696|0.05402|0.06209|0.06362|0.06217|0.05827||||0.00971|||||||||-0.18236|-0.17098|-0.1268|-0.05527|-0.25653|-0.20769|-0.07168|-0.06203|-0.06594|-0.05666|-0.05714|-0.06019|-0.13094|-0.00952||-0.0548|229|163|238|54|45|174|287|269|274|294|280|314|12|3|2|19|||||||||||||||||||||||||
2025-04-09 07:49:53|UA.D.BIDU.CASH.IP|131|2025-04-08 22:25:10|2025-04-08 23:59:30|7550|92.4|16.22744|2025-04-08|0.61225|19|1.247661|8|-0.647684|13|2025-04-08|||||||||59.15293|74.05452|88.36227|55.38764|65.72657|11.14097|2.49071|1.78532|2.4017|3.90621|7.34822|0.61225|54.25453|44.74613|47.8289|22.81861|||||||||259|103|304|481|204|1857|1395|1385|1589|1377|809|3263|94|116|78|125|||||||||0.27367|0.01248|0.01242|0.29416|0.11105|0.07805|0.05934|0.04707|0.05554|0.06553|0.05943|0.06034|0.05716||0.0131|0.11212|||||||||-0.08446|-0.14078|-0.12919|-0.3463|-0.12466|-0.13201|-0.05489|-0.05128|-0.06149|-0.05651|-0.05617|-0.05991|-0.12153|-0.35311|-0.08969|-0.09387|39|23|17|40|29|201|331|347|344|340|330|359|13|9|21|58|||||||||||||||||||||||||
2025-04-09 07:49:54|UC.D.NVDA.CASH.IP|568|2025-04-08 22:25:10|2025-04-08 23:59:50|9331|155966|4.79639|2025-04-08|0.01087|14|0.841515|16|-0.932642|19|2025-04-08|||||||||1.75858|6.63284|6.72725|2.27751|1.14663|0.30315|0.01087|0.0121|0.01299|0.01527|0.01321|0.01289|7.04506|22.93121|8.73813|2.96833|||||||||6060|2791|3257|11250|11985|96973|89796|78054|73326|60367|52339|109161|82102|2759|3170|257726|||||||||0.05574|0.03875|0.03202|0.03846|0.03662|0.08596|0.07118|0.0729|0.07982|0.09387|0.07127|0.10609|0.04301|0.03908|0.0447|0.03994|||||||||-0.05685|-0.03917|-0.03677|-0.03939|-0.03604|-0.09118|-0.06823|-0.07931|-0.08687|-0.07908|-0.07013|-0.09288|-0.06094|-0.03004|-0.04341|-0.04003|353|349|344|357|359|360|360|360|360|360|360|360|287|249|311|342|||||||||||||||||||||||||
2025-04-09 07:49:55|EZ.D.ROBINGREY.Month2.IP|243|2025-04-08 22:25:20|2025-04-08 23:59:10|27.33|0|0|2025-04-08|0|8|0.707395|13|-1.098546|13|2025-04-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10231|0.12917|0.08061|0.07855|0.09656|0.14643|0.07812|0.08138|0.08044|0.08912|0.07342|0.09264|0.09693|0.03509|0.12043|0.10657|||||||||-0.18102|-0.08125|-0.0646|-0.08052|-0.09817|-0.16874|-0.09814|-0.07268|-0.08334|-0.08909|-0.09019|-0.08065|-0.11555|-0.12278|-0.10478|-0.139|213|181|157|290|313|326|355|344|348|349|347|348|149|73|130|168|||||||||||||||||||||||||
2025-04-09 07:49:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:49:55|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:49:56|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-08|12.29731|19|0.776836|17|-0.671925|13|2025-04-08||||||||||||||18.38183|18.94648|28.8098|26.86882|35.02886|30.32675|12.29731||||||||||||||||||5240|1703|965|1445|891|935|1248||||||||||||||||||0.10749|0.08914|0.06535|0.0764|0.07814|0.07475|0.07357||||||||||||||||||-0.19369|-0.08783|-0.06568|-0.09293|-0.07568|-0.08768|-0.10041|||||106|230|220|240|244|219|314|||||||||||||||||||||||||
2025-04-09 07:49:57|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-04-08|10000||0||0||2025-04-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:49:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-08|0.03195|15|0.92032|18|-0.493163|13|2025-04-08||||||||||||||0.07506|0.03768|0.03195|0.03417|0.04124|0.03524|0.04256||||||||||||||||||1390|875|637|823|956|536|697||||||||||||||||||0.13484|0.07627|0.07076|0.08155|0.08683|0.07647|0.08499||||||||||||||||||-0.14399|-0.0828|-0.07559|-0.07824|-0.08557|-0.07295|-0.07548|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-09 07:49:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-08|0.09556|17|1.269036|13|-0.437876|19|2025-04-08||||||||||||||1.29086|1.51798|2.32801|1.20525|0.09556|0.3716|0.38101||||||||||||||||||411|294|196|132|241|108|120||||||||||||||||||0.15187|0.08559|0.07442|0.09517|0.09607|0.08339|0.08931||||||||||||||||||-0.12768|-0.08873|-0.08212|-0.08529|-0.08622|-0.08066|-0.08576|||||179|351|356|357|352|352|352|||||||||||||||||||||||||
2025-04-09 07:49:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-08|0.42194|17|0.636836|18|-0.374723|19|2025-04-08||||||||||||||4.81114|3.23788|2.61149|1.79516|0.42194|1.2384|0.70539||||||||||||||||||66|44|12|9|18|20|18||||||||||||||||||0.08415|0.05223|0.05289|0.06015|0.06397|0.05552|0.0625||||||||||||||||||-0.07215|-0.05261|-0.05684|-0.05878|-0.05785|-0.0576|-0.05787|||||176|354|360|359|358|357|357|||||||||||||||||||||||||
2025-04-09 07:50:00|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-08|3.31433|13|0.642467|14|-0.962464|13|2025-04-08||||||||||||||3.31433|10.66294|17.79329|23.21804|19.09751|23.93357|17.47556||||||||||||||||||52|7|6|20|14|2|6||||||||||||||||||0.13232|0.07873|0.05876|0.07497|0.08388|0.08133|0.08377||||||||||||||||||-0.14501|-0.06476|-0.05771|-0.06681|-0.06284|-0.06871|-0.08376|||||163|315|278|338|354|349|347|||||||||||||||||||||||||
2025-04-09 07:50:01|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-08|0.43071|15|1.042966|13|-1.481814|13|2025-04-08||||||||||||||1.37657|0.72032|0.43071|2.40432|1.58651|3.79107|2.11037||||||||||||||||||7|5|3|5|6|7|4||||||||||||||||||0.11903|0.05617|0.05916|0.06993|0.07583|0.06452|0.06426||||||||||||||||||-0.12558|-0.05885|-0.0485|-0.06582|-0.06936|-0.05691|-0.06016|||||180|359|357|359|360|359|359|||||||||||||||||||||||||
2025-04-09 07:50:01|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-08|35.34251|19|1.635373|19|-1.676647|19|2025-04-08||||||||||||||77.78415|70.13085|75.10974|66.50031|63.77007|81.76382|35.34251||||||||||||||||||10|57|0|0|0|0|0||||||||||||||||||0.15021|0.1455|0.05738|0.09062|0.11121|0.14803|0.39843||||||||||||||||||-0.12623|-0.22743|-0.20034|-0.12027|-0.07483|-0.08054|-0.427|||||58|40|48|104|129|98|135|||||||||||||||||||||||||
2025-04-09 07:50:02|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-08|34.99084|19|1.702786|19|-1.521298|19|2025-04-08||||||||||||||70.7051|57.19871|80.15819|69.49908|78.38276|67.37985|34.99084||||||||||||||||||0|0|0|1|0|0|0||||||||||||||||||0.21908|0.19129|0.11386|0.17224|0.10958|0.11888|0.27074||||||||||||||||||-0.14544|-0.18235|-0.15837|-0.15589|-0.14935|-0.08796|-0.3684|||||64|95|50|78|110|85|159|||||||||||||||||||||||||
2025-04-09 07:50:02|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-08|42.43608|19|1.243437|18|-1.498715|19|2025-04-08||||||||||||||56.30501|47.83788|60.13557|45.09632|57.04361|51.78392|42.43608||||||||||||||||||16715|14306|13837|10908|6824|13988|12012||||||||||||||||||0.08137|0.09444|0.16182|0.16558|0.05944|0.2322|0.11103||||||||||||||||||-0.35425|-0.19919|-0.2017|-0.2788|-0.13729|-0.2192|-0.13668|||||75|63|45|78|65|62|210|||||||||||||||||||||||||
2025-04-09 07:50:03|UC.D.RIOTUS.CASH.IP|130|2025-04-08 22:26:10|2025-04-08 23:59:50|639|160.4|11.33283|2025-04-08|1.16453|14|1.059002|18|-1.216216|13|2025-04-08|||||||||57.32033|20.64622|48.27288|45.39243|26.16016|7.14696|1.16453|2.1681|4.19193|1.30277|4.02074|4.55588|63.09371|20.24437|53.18686|13.97794|||||||||210|2583|334|1408|1459|7113|7896|5888|7792|4970|6067|16001|967|36|436|161|||||||||0.1385|0.2805|0.14045|0.16635|0.1626|0.23338|0.14965|0.16198|0.18504|0.18485|0.40204|0.19161|0.53817|||0.17576|||||||||-0.13793|-0.14653|-0.14035|-0.18397|-0.17272|-0.23847|-0.19082|-0.15479|-0.1683|-0.1727|-0.18541|-0.16311|-0.15353||-0.23208|-0.19161|7|39|27|53|50|186|195|148|148|173|129|136|27|5|17|48|||||||||||||||||||||||||
2025-04-09 07:50:04|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-08|17.78076|19|1.554404|18|-1.886792|13|2025-04-08||||||||||||||66.94396|55.15225|20.42626|43.93294|57.67668|69.20749|17.78076||||||||||||||||||776|1457|1190|982|507|595|776||||||||||||||||||0.48782|0.49141|0.50505|0.5165|0.5229|0.57895|0.69711||||||||||||||||||-0.6401|-0.4886|-0.5|-0.50939|-0.51816|-0.52083|-0.53265|||||42|51|20|39|54|42|41|||||||||||||||||||||||||
2025-04-09 07:50:05|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-08|0.09787|16|0.456826|18|-0.382865|13|2025-04-08||||||||||||||1.86727|0.68395|0.37884|0.09787|0.9498|0.65007|0.91881||||||||||||||||||412|52|40|30|74|192|152||||||||||||||||||0.08611|0.05423|0.0417|0.04239|0.05887|0.05038|0.05278||||||||||||||||||-0.09397|-0.06314|-0.05845|-0.0548|-0.05746|-0.04672|-0.05157|||||179|358|358|359|358|357|360|||||||||||||||||||||||||
2025-04-09 07:50:06|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-08|0.72706|19|0.426317|18|-0.331863|13|2025-04-08||||||||||||||1.35209|5.10709|1.28692|1.59332|0.77533|1.5899|0.72706||||||||||||||||||635|327|247|210|302|303|274||||||||||||||||||0.06875|0.04304|0.03501|0.0449|0.0508|0.04196|0.04432||||||||||||||||||-0.05848|-0.05566|-0.05175|-0.0547|-0.05206|-0.05312|-0.05215|||||176|342|344|348|353|356|355|||||||||||||||||||||||||
2025-04-09 07:50:07|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-08|0.02708|14|0.398359|18|-0.198329|19|2025-04-08||||||||||||||0.59361|0.02708|0.03015|0.03894|0.05653|0.04801|0.0352||||||||||||||||||2565|2133|819|815|1065|1478|1456||||||||||||||||||0.0588|0.03627|0.03411|0.03537|0.04243|0.04016|0.04521||||||||||||||||||-0.04894|-0.03624|-0.03242|-0.03769|-0.04103|-0.03773|-0.04492|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-09 07:50:08|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-08|0.06341|14|0.427587|18|-0.509168|19|2025-04-08||||||||||||||0.67327|0.06341|0.06445|0.07619|0.09213|0.07821|0.06729||||||||||||||||||244|118|114|140|83|86|164||||||||||||||||||0.05667|0.04014|0.03843|0.04476|0.05188|0.04303|0.0556||||||||||||||||||-0.06248|-0.04484|-0.04465|-0.05332|-0.04961|-0.04595|-0.05509|||||179|358|360|360|360|360|360|||||||||||||||||||||||||
2025-04-09 07:50:09|KA.D.IWVLLN.CASH.IP|256|2025-04-09 07:05:10|2025-04-09 07:50:00|4088|4.1|17.87232|2025-04-08|14.78728|15|0.428776|13|-0.379147|13|2025-04-08||||||||32.79944|25.36541|46.66658|58.40245|42.91327|46.17278|27.71244|15.63706|14.78728||||||||||||||||88|7|24|2|1|7|103|2|34||||||||||||||||0.049|0.03804|0.03101|0.02413|0.04193|0.03279|0.06537|0.04458|0.05567||||||||||||||||-0.0365|-0.03787|-0.0299|-0.02745|-0.03215|-0.02933|-0.05647|-0.03589|-0.06311|||||||||214|166|163|197|196|206|279|302|89|||||||||||||||||||||||||
2025-04-09 07:50:11|CS.D.LTCUSD.CFE.IP|3346|2025-04-08 22:25:30|2025-04-08 23:59:50|68.85|10.1|0.72459|2025-04-08|0.68684|13|0.724323|18|-0.393701|17|2025-04-08|0.70878|0.70412|0.69384|0.69553|0.69392|0.69439|0.70135|0.7043|0.70293|0.70032|0.6971|0.69255|0.68869|0.68684|0.69238|0.70255|0.71089|0.7278|0.72323|0.72826|0.72567|0.72172|0.72629|0.72722|9|11|9|8|8|7|9|9|6|5|4|7|8|13|10|7|9|12|9|9|5|3|8|6|0.03965|0.0494|0.03522|0.03302|0.03644|0.03663|0.03487|0.03787|0.03589|0.03069|0.02802|0.03975|0.04683|0.0579|0.04686|0.04428|0.04799|0.06181|0.05463|0.05066|0.04007|0.03611|0.04558|0.0406|-0.04186|-0.04186|-0.03986|-0.03432|-0.03245|-0.03776|-0.03823|-0.03769|-0.03578|-0.03561|-0.02844|-0.04017|-0.04238|-0.06163|-0.05152|-0.04385|-0.05134|-0.06653|-0.05036|-0.05532|-0.04287|-0.03787|-0.04935|-0.03966|352|358|355|346|350|338|353|350|333|332|285|346|356|357|359|348|356|358|357|357|335|255|341|348|||||||||||||||||||||||||
2025-04-09 07:50:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:50:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:50:14|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:50:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:50:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:50:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:50:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:50:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:50:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:50:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:50:21|OP.D.SPX5.4000P.IP|3386|2025-04-08 22:25:40|2025-04-08 23:59:50|82.73|0|4.80324|2025-04-08|4.46862|18|3.446457|18|-5.591784|18|2025-04-08|7.03494|5.99841|6.31646|6.29566|6.1594|5.05698|4.5901|5.35216|4.84666|4.95656|4.94942|5.4361|5.90805|7.097|7.25532|5.94702|5.32156|4.59866|4.46862|5.00874|5.20376|7.05767|7.74103|7.42353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22111|0.25908|0.14001|0.14094|0.14092|0.1685|0.17681|0.22208|0.21074|0.18683|0.16852|0.24602|0.31551|0.53823|0.50453|0.45657|0.51887|0.52613|0.46006|0.48043|0.27433|0.0535|0.23187|0.17631|-0.23834|-0.26554|-0.1366|-0.14003|-0.12954|-0.15873|-0.16858|-0.20341|-0.19645|-0.19319|-0.17189|-0.2796|-0.29066|-0.57039|-0.43964|-0.43369|-0.46596|-0.50301|-0.5387|-0.47143|-0.2582|-0.04341|-0.21387|-0.1885|360|360|357|358|354|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|220|360|360|||||||||||||||||||||||||
2025-04-09 07:50:22|OP.D.SPX2.4000P.IP|3386|2025-04-08 22:25:40|2025-04-08 23:59:50|117.5|0|5.16429|2025-04-08|4.69116|6|3.165685|16|-4.921354|16|2025-04-08|6.35139|6.21849|6.49584|6.44649|6.34063|5.22804|4.69116|5.38453|4.86596|4.94839|4.94387|5.29583|5.63006|6.21268|6.46928|5.5852|5.23572|4.94107|4.849|5.80755|5.84501|5.27788|5.88327|5.68538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18245|0.19457|0.12533|0.11148|0.09996|0.15261|0.1374|0.17861|0.15655|0.15681|0.13478|0.23512|0.23337|0.39021|0.40487|0.32627|0.41971|0.39531|0.35395|0.40521|0.21691|0.04224|0.18029|0.14209|-0.17864|-0.21822|-0.12377|-0.10027|-0.10094|-0.13646|-0.13583|-0.17751|-0.15333|-0.16485|-0.15967|-0.23834|-0.25382|-0.40644|-0.30915|-0.31685|-0.4045|-0.47521|-0.383|-0.40715|-0.21732|-0.03726|-0.16933|-0.14937|360|360|357|360|354|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|215|360|360|||||||||||||||||||||||||
2025-04-09 07:50:23|OP.D.SPX3.4000P.IP|3381|2025-04-08 22:25:40|2025-04-08 23:59:50|138.3|0|5.25389|2025-04-08|4.43586|6|10.556492|11|-9.733794|11|2025-04-08|5.96543|5.91432|6.15165|6.09711|6.00241|4.95724|4.43586|5.0582|4.57778|4.6342|4.61877|4.90093|5.15475|5.54286|5.78357|5.11022|4.89048|4.79657|4.75215|5.91948|5.87363|5.10109|5.74254|5.58352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1381|0.16431|0.11346|0.09372|0.0823|0.12035|0.12051|0.14|0.13347|0.12298|0.11716|0.22859|0.19451|0.30727|0.35623|0.30287|0.32408|0.31439|0.30676|0.31028|0.1799|0.03781|0.15107|0.12074|-0.14897|-0.16525|-0.11298|-0.09025|-0.09039|-0.11371|-0.11141|-0.144|-0.13226|-0.13473|-0.11731|-0.21555|-0.2112|-0.33244|-0.2906|-0.26666|-0.30853|-0.34795|-0.33137|-0.33762|-0.16241|-0.03104|-0.14478|-0.1262|360|360|359|358|357|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|211|359|359|||||||||||||||||||||||||
2025-04-09 07:50:25|OP.D.SPX5.4250P.IP|3385|2025-04-08 22:25:40|2025-04-08 23:59:50|116.26|0|3.45869|2025-04-08|3.18886|18|8.371958|2|-7.354908|2|2025-04-08|4.91178|4.18032|4.39588|4.38945|4.30015|3.534|3.20896|3.73424|3.37997|3.44961|3.43544|3.76116|4.09098|4.88072|5.01527|4.10808|3.70606|3.27689|3.18886|3.59811|3.71956|5.01953|5.50313|5.28257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21606|0.23032|0.19413|0.15649|0.13964|0.17053|0.15424|0.21782|0.19999|0.19873|0.16693|0.27714|0.31778|0.54549|0.51446|0.45856|0.51588|0.51273|0.43272|0.46152|0.26554|0.05205|0.23024|0.17533|-0.22644|-0.24427|-0.20608|-0.14792|-0.13676|-0.17171|-0.16425|-0.20539|-0.20268|-0.19214|-0.17967|-0.28944|-0.30879|-0.58605|-0.46147|-0.43283|-0.50613|-0.5603|-0.44007|-0.47825|-0.23843|-0.04366|-0.21135|-0.18508|360|360|357|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|226|360|360|||||||||||||||||||||||||
2025-04-09 07:50:27|OP.D.SPX2.4250P.IP|3381|2025-04-08 22:25:50|2025-04-08 23:59:50|157.47|0|3.88688|2025-04-08|3.45047|6|10.137699|11|-8.350546|11|2025-04-08|4.65589|4.5589|4.76209|4.72185|4.6424|3.83685|3.45047|3.95492|3.57328|3.63256|3.62316|3.88237|4.12763|4.53498|4.75211|4.09076|3.85289|3.68423|3.61213|4.35013|4.36026|3.93533|4.38479|4.24175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16055|0.1828|0.13811|0.10144|0.10268|0.14366|0.12586|0.16924|0.17631|0.1584|0.147|0.3204|0.2377|0.42636|0.36368|0.32822|0.39541|0.39284|0.40887|0.38343|0.20481|0.04004|0.17728|0.14011|-0.16538|-0.18676|-0.13563|-0.09387|-0.09673|-0.14144|-0.13659|-0.16879|-0.17553|-0.16333|-0.13989|-0.27515|-0.2396|-0.42001|-0.33517|-0.31239|-0.39319|-0.4518|-0.44016|-0.42221|-0.20181|-0.03591|-0.16655|-0.1475|360|360|360|358|352|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|226|360|360|||||||||||||||||||||||||
2025-04-09 07:50:29|OP.D.SPX3.4250P.IP|3377|2025-04-08 22:25:50|2025-04-08 23:59:50|181.85|0|4.02144|2025-04-08|3.33401|6|1.633166|15|-4.456188|16|2025-04-08|4.46179|4.42785|4.60381|4.56332|4.49457|3.72565|3.33401|3.79481|3.43229|3.47457|3.46107|3.6725|3.86142|4.13823|4.32275|3.81912|3.66899|3.63477|3.59411|4.49873|4.45823|3.87805|4.36335|4.24613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13804|0.15325|0.0967|0.08961|0.07624|0.12533|0.10744|0.1417|0.12986|0.13395|0.11392|0.16222|0.1961|0.29468|0.32021|0.29729|0.32989|0.30116|0.29892|0.27941|0.1713|0.03571|0.15022|0.11792|-0.14953|-0.16464|-0.10054|-0.08654|-0.0838|-0.12191|-0.10973|-0.14119|-0.14703|-0.13295|-0.12469|-0.15394|-0.1887|-0.32648|-0.24256|-0.25767|-0.30494|-0.33141|-0.31138|-0.32276|-0.15977|-0.0296|-0.14228|-0.12492|360|360|359|359|355|359|360|360|360|360|360|360|360|356|360|360|360|360|359|360|360|225|359|359||||||||||||||||||0|||||||
2025-04-09 07:50:30|OP.D.SPX5.4500P.IP|3382|2025-04-08 22:25:50|2025-04-08 23:59:50|163.14|0|2.49486|2025-04-08|2.21473|6|5.25|18|-5.542385|18|2025-04-08|3.38805|2.88912|3.03196|3.02182|2.95922|2.44025|2.21473|2.56839|2.32578|2.36675|2.35171|2.56514|2.78532|3.29075|3.38789|2.78696|2.53977|2.30514|2.24693|2.57116|2.65238|3.57089|3.91692|3.76513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21309|0.21645|0.14905|0.137|0.15851|0.15529|0.15057|0.22376|0.20137|0.17661|0.16935|0.26367|0.27787|0.50367|0.52671|0.45824|0.52034|0.48563|0.45425|0.42469|0.26124|0.05026|0.22523|0.172|-0.21072|-0.24387|-0.14641|-0.128|-0.13019|-0.17342|-0.16376|-0.20627|-0.19766|-0.17626|-0.17379|-0.25586|-0.29816|-0.54182|-0.40116|-0.40703|-0.47573|-0.48522|-0.45052|-0.44508|-0.23646|-0.03776|-0.20848|-0.18342|360|360|358|359|353|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|229|360|360|||||||||||||||||||||||||
2025-04-09 07:50:32|OP.D.SPX2.4500P.IP|3382|2025-04-08 22:25:50|2025-04-08 23:59:50|210.85|0|2.92961|2025-04-08|2.52316|6|20.486656|17|-18.271634|17|2025-04-08|3.39412|3.3293|3.47364|3.44453|3.3882|2.80537|2.52316|2.88417|2.60496|2.64292|2.63236|2.81482|2.98765|3.26494|3.42501|2.96208|2.80955|2.73111|2.67274|3.25242|3.24754|2.93359|3.27025|3.16805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16115|0.17741|0.12701|0.10004|0.10021|0.13509|0.12929|0.14966|0.15271|0.13822|0.1361|0.22877|0.22526|0.40932|0.3703|0.33422|0.36577|0.5131|0.35152|0.35504|0.21328|0.03989|0.17347|0.1371|-0.15358|-0.19325|-0.1282|-0.08964|-0.09534|-0.13782|-0.12131|-0.15755|-0.16756|-0.14384|-0.13379|-0.22959|-0.23233|-0.39643|-0.32687|-0.29463|-0.3556|-0.62462|-0.36129|-0.34817|-0.19189|-0.0323|-0.16354|-0.14535|360|360|359|358|355|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|232|360|360|||||||||||||||||||||||||
2025-04-09 07:50:33|OP.D.SPX3.4500P.IP|3382|2025-04-08 22:25:50|2025-04-08 23:59:50|238.25|0|3.09312|2025-04-08|2.50358|6|21.363636|18|-3.380017|18|2025-04-08|3.33912|3.318|3.44664|3.41929|3.36964|2.79642|2.50358|2.8458|2.57138|2.60008|2.58763|2.73913|2.87846|3.07084|3.20814|2.84623|2.74764|2.75401|2.71677|3.43253|3.39651|2.95647|3.32664|3.24087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12715|0.14866|0.08982|0.08485|0.07768|0.12199|0.10398|0.13748|0.12577|0.13006|0.10811|0.15875|0.18342|0.30578|0.31845|0.28175|0.32868|0.31359|0.40063|0.30001|0.16001|0.03679|0.14528|0.11557|-0.13987|-0.14438|-0.09013|-0.08305|-0.08536|-0.11348|-0.10108|-0.13963|-0.12833|-0.11957|-0.12152|-0.15067|-0.18566|-0.30021|-0.24538|-0.23556|-0.29376|-0.33046|-0.30722|-0.29033|-0.15379|-0.0244|-0.13976|-0.12314|360|360|359|359|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|232|359|359|||||||||||||||||||||||||
2025-04-09 07:50:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:50:36|OP.D.SPX4.4250P.IP|3385|2025-04-08 22:26:00|2025-04-08 23:59:50|37.65|0|8.35118|2025-04-08|8.47225|18|16.771867|11|-14.573643|11|2025-04-08|13.50189|11.38861|12.44739|12.17789|11.83733|9.79302|9.54218|12.5393|11.38231|11.95427|12.05865|14.7218|16.86567|21.77701|25.10948|17.40646|14.32393|9.2898|8.47225|9.02175|9.78405|13.80668|14.37771|13.35406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38053|0.39072|0.26623|0.24188|0.22832|0.28238|0.2897|0.41074|0.37416|0.3454|0.30063|0.59393|0.60276|1.03649|1.11501|0.86841|1.02353|0.93258|0.69786|0.8628|0.47207|0.10553|0.40987|0.31716|-0.37242|-0.42644|-0.23928|-0.20772|-0.21654|-0.29753|-0.31242|-0.3937|-0.3795|-0.32619|-0.33021|-0.512|-0.53852|-1.08319|-0.97134|-0.90966|-0.88447|-0.96775|-0.76647|-0.85264|-0.38294|-0.09718|-0.38074|-0.34541|360|360|356|358|352|359|360|360|360|360|360|360|360|357|360|360|360|359|360|360|360|224|360|360|||||||||||||||||||||||||
2025-04-09 07:50:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:50:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:50:39|IR.D.02YEAR100.FWM2.IP|3199|2025-04-08 22:25:50|2025-04-08 23:59:50|10400.4|73.5|0.01707|2025-04-08|0.01922|23|0.018284|17|-0.03367|18|2025-04-08|0.01925|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01924|0.01926|0.01926|0.01928|0.01928|0.01927|0.01926|0.01925|0.01925|0.01923|0.01924||0.01923|0.01922|51|40|30|48|32|30|45|77|76|63|71|137|179|274|203|171|254|364|254|288|300||33|57|0.00408|0.00366|0.0022|0.00275|0.00283|0.00282|0.00303|0.00382|0.00303|0.00282|0.00318|0.00389|0.00403|0.00505|0.00376|0.00372|0.00511|0.00523|0.00499|0.00485|0.00379||0.00434|0.00331|-0.00408|-0.00369|-0.00289|-0.00313|-0.00261|-0.00269|-0.00302|-0.00345|-0.00341|-0.00289|-0.00315|-0.00395|-0.00404|-0.00477|-0.00387|-0.00404|-0.00431|-0.00558|-0.00495|-0.0049|-0.0038||-0.00371|-0.00365|296|283|146|137|123|158|224|286|257|224|201|279|278|327|310|301|316|354|347|349|272|189|237|||||||||||||||||||||||||
2025-04-09 07:50:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-08|0.01922|23|0.018284|17|-0.03367|18|2025-04-08|0.01925|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01924|0.01926|0.01926|0.01928|0.01928|0.01927|0.01926|0.01925|0.01925|0.01923|0.01924||0.01923|0.01922|51|40|30|48|32|30|45|77|76|63|71|137|179|274|203|171|254|364|254|288|300||33|57|0.00408|0.00366|0.0022|0.00275|0.00283|0.00282|0.00303|0.00382|0.00303|0.00282|0.00318|0.00389|0.00403|0.00505|0.00376|0.00372|0.00511|0.00523|0.00499|0.00485|0.00379||0.00434|0.00331|-0.00408|-0.00369|-0.00289|-0.00313|-0.00261|-0.00269|-0.00302|-0.00345|-0.00341|-0.00289|-0.00315|-0.00395|-0.00404|-0.00477|-0.00387|-0.00404|-0.00431|-0.00558|-0.00495|-0.0049|-0.0038||-0.00371|-0.00365|296|283|146|137|123|158|224|286|257|224|201|279|278|327|310|301|316|354|347|349|272|189|237|||||||||||||||||||||||||
2025-04-09 07:50:41|UB.D.HOODUS.CASH.IP|348|2025-04-08 22:26:20|2025-04-08 23:59:30|3259|340.9|9.67411|2025-04-08|0.05002|15|1.524303|18|-1.561659|13|2025-04-08|||||||||49.84231|50.20154|70.07959|38.92504|20.69877|5.3201|0.05699|0.05002|0.05507|0.06051|0.3418|0.32749|20.88888|53.62913|26.9547|19.13003|||||||||1436|1410|719|1586|3474|16690|15119|10357|9556|10939|6627|16880|19266|242|468|517|||||||||0.13525|0.09301|0.1484|0.10849|0.11857|0.20901|0.1143|0.09651|0.09893|0.11475|0.10557|0.11333|0.13953|0.07342|0.13534|0.10641|||||||||-0.2443|-0.13963|-0.04183|-0.13246|-0.13757|-0.19203|-0.11271|-0.09618|-0.09555|-0.11202|-0.09485|-0.10398|-0.15367|-0.07337|-0.19461|-0.16864|109|104|70|165|210|289|360|358|358|359|357|360|68|28|45|139|||||||||||||||||||||||||
2025-04-09 07:50:42|CS.D.EOSUSD.CFD.IP|3051|2025-04-08 22:26:00|2025-04-08 23:59:50|66.84|5.5|0.45407|2025-04-08|0.38494|2|0.602842|18|-1.007396|0|2025-04-08|0.39237|0.39398|0.38494|0.38755|0.39288|0.40457|0.4077|0.41019|0.41014|0.41027|0.41267|0.41066|0.39713|0.40301|0.41454|0.42212|0.42387|0.42857|0.42988|0.43478|0.44145|0.44432|0.44962|0.45106|7|8|7|6|6|6|8|7|6|6|4|9|8|9|9|5|6|6|5|6|4|4|4|4|0.07404|0.06308|0.07694|0.05161|0.0522|0.05037|0.05328|0.04536|0.05392|0.04502|0.03889|0.05776|0.08019|0.06681|0.07358|0.05093|0.05621|0.06109|0.04633|0.05452|0.0456|0.05016|0.03676|0.04579|-0.06018|-0.05236|-0.06386|-0.04474|-0.05115|-0.04654|-0.05339|-0.05076|-0.04428|-0.04482|-0.03716|-0.04531|-0.07344|-0.06996|-0.05663|-0.04884|-0.04619|-0.0436|-0.04436|-0.04916|-0.04988|-0.04656|-0.03897|-0.03662|351|355|352|341|346|342|352|337|335|333|332|347|353|350|352|332|327|343|311|311|299|280|302|314|||||||||||||||||||||||||
2025-04-09 07:50:44|CS.D.ADAUSD.CFE.IP|3366|2025-04-08 22:26:00|2025-04-08 23:59:50|55.65|10.5|0.71757|2025-04-08|0.6574|13|1.02913|18|-0.528576|12|2025-04-08|0.68391|0.67872|0.66901|0.67321|0.67408|0.67723|0.68399|0.68775|0.69062|0.68744|0.68458|0.6737|0.66547|0.6574|0.65957|0.67391|0.68776|0.70506|0.69982|0.7099|0.71308|0.71462|0.71923|0.71946|9|10|7|6|6|7|8|8|6|6|5|8|10|15|16|14|14|16|13|11|8|6|9|7|0.04734|0.06394|0.0476|0.04235|0.04498|0.04727|0.04434|0.03981|0.0362|0.03927|0.03795|0.05365|0.06569|0.08901|0.06676|0.06072|0.06153|0.0837|0.07909|0.0695|0.05186|0.04642|0.04846|0.04563|-0.05128|-0.05364|-0.04937|-0.04439|-0.03557|-0.04775|-0.04816|-0.04117|-0.03727|-0.04021|-0.03621|-0.05077|-0.07474|-0.08433|-0.06906|-0.06143|-0.07392|-0.07637|-0.07072|-0.07583|-0.04971|-0.05165|-0.05179|-0.05116|359|356|351|354|350|358|356|357|349|348|336|357|359|360|360|360|358|360|360|360|359|322|356|347|||||||||||||||||||||||||
2025-04-09 07:50:45|CS.D.XLMUSD.CFD.IP|3084|2025-04-08 22:26:00|2025-04-08 23:59:50|21.99|4.5|0.63769|2025-04-08|0.5896|13|0.8|18|-0.449035|17|2025-04-08|0.60538|0.60294|0.59478|0.59766|0.60192|0.60491|0.60941|0.61488|0.61628|0.61258|0.6118|0.60564|0.59595|0.5896|0.59559|0.60318|0.61246|0.62748|0.62352|0.62982|0.6291|0.62776|0.63268|0.63489|3|4|3|3|3|3|3|3|3|3|2|3|4|6|4|3|4|5|4|4|3|2|4|3|0.05884|0.06206|0.05683|0.06263|0.05764|0.06214|0.06069|0.05727|0.05287|0.05277|0.04917|0.06647|0.07133|0.0893|0.06397|0.05503|0.06142|0.07651|0.08021|0.07267|0.06741|0.05792|0.06471|0.06165|-0.05862|-0.062|-0.05947|-0.05537|-0.05825|-0.05837|-0.05745|-0.05395|-0.05115|-0.04999|-0.05405|-0.065|-0.0682|-0.09079|-0.06965|-0.06076|-0.07411|-0.08089|-0.06774|-0.07297|-0.06235|-0.05423|-0.06884|-0.06394|311|330|305|253|301|310|301|281|278|270|248|326|338|353|342|309|339|351|333|324|287|202|310|308|||||||||||||||||||||||||
2025-04-09 07:50:46|IR.D.FGBX.FWM2.IP|2593|2025-04-09 00:15:00|2025-04-09 07:50:40|12045|7.6|4.51872|2025-04-08|1.42972|7|0.450263|6|-0.149863|12|2025-04-08|15.59993|3.90672|19.9342|21.11862|24.7418|10.67267|2.61498|1.42972|1.74563|5.09503|4.94268|2.11276|2.13742|2.03622|2.10699|2.62156|4.78356|2.88016|5.69125|10.31509|||||1|0|0|0|1|1|15|35|33|37|27|38|26|29|29|27|13|9|4|4|||||0.02466|0.02167|0.01903|0.01658|0.02571|0.01858|0.03091|0.03443|0.02464|0.0214|0.01981|0.02209|0.02031|0.02267|0.02182|0.02268|0.02136|0.02486|0.02137|0.02098|||||-0.02579|-0.02026|-0.01731|-0.01887|-0.01883|-0.02104|-0.02879|-0.0318|-0.02617|-0.02386|-0.02071|-0.02411|-0.02112|-0.02287|-0.02213|-0.02118|-0.02196|-0.02685|-0.02382|-0.01955|||||225|311|191|185|170|254|350|359|351|336|326|337|333|350|338|348|337|352|336|321|||||||||||||||||||||||||
2025-04-09 07:50:47|IR.D.FGBS.FWM2.IP|2350|2025-04-09 00:15:00|2025-04-09 07:50:40||80.7|16.09383|2025-04-08|2.4292|7|0.060524|6|-0.018604|18|2025-04-08|30.38096|39.72539|67.19252|59.42629|65.38975|40.00904|4.55893|2.4292|3.92412|2.83062|4.49113|2.57778|6.76992|4.11616|6.54923|2.79149|9.40538|14.17923|14.80534|18.35527|||||11|6|5|7|9|12|125|286|388|397|334|338|296|363|417|492|144|85|91|68|||||0.00466|0.00499|0.00466|0.00465|0.00466|0.00465|0.00646|0.00579|0.00466|0.00466|0.00466|0.00487|0.00466|0.00477|0.00466|0.00466|0.00476|0.00491|0.00501|0.00465|||||-0.00495|-0.00487|-0.00465|-0.00465|-0.00465|-0.00465|-0.00505|-0.005|-0.00466|-0.00482|-0.00466|-0.00466|-0.00466|-0.00484|-0.00466|-0.00466|-0.00466|-0.00496|-0.00539|-0.0048|||||135|141|64|69|78|85|198|207|179|142|134|156|148|195|153|144|181|240|169|169|||||||||||||||||||||||||
2025-04-09 07:50:49|IX.D.HSTECH.IFU.IP|3382|2025-04-08 22:26:10|2025-04-08 23:59:50|4190.4|75.2|0.19016|2025-04-08|0.13103|13|2.891682|1|-2.17971|1|2025-04-08|0.24686|0.19372|0.17363|0.17539|0.19832|0.17899|0.17964|0.1758|0.18831|1.56909|3.10545|1.01288|1.30906|0.13103|0.13179|0.13362|0.13559|0.1386|0.13906|0.21066|0.2102|0.21014|0.21273|0.2146|0|233|136|97|0|166|130|163|78|5|3|5|4|21|12|11|21|22|9|0|0|0|0|0|0.01238|0.14046|0.08066|0.05877|0.0074|0.0839|0.0599|0.07253|0.02155|0.03116|0.03099|0.04443|0.04135|0.06487|0.04609|0.03718|0.04347|0.05727|0.04877|0.02382|0.01472|0.00419|0.01552|0.01528|-0.01253|-0.1257|-0.07258|-0.05695|-0.00828|-0.06789|-0.06436|-0.06423|-0.02568|-0.02968|-0.03322|-0.04427|-0.04217|-0.06901|-0.04802|-0.04017|-0.04584|-0.04826|-0.04236|-0.02195|-0.01724|-0.00411|-0.0233|-0.01574|360|354|360|360|354|360|360|360|360|358|340|355|350|358|360|360|360|360|358|360|360|185|360|360|||||||||||||||||||||||||
2025-04-09 07:50:50|IX.D.TOPIX.IFU.IP|3365|2025-04-08 22:26:10|2025-04-08 23:59:50|2379.9|24.4|0.04941|2025-04-08|0.03302|5|0.714826|18|-0.738361|0|2025-04-08|0.06601|0.06573|0.07306|0.04365|0.03316|0.03302|0.04994|0.08213|0.04955|0.04973|0.04985|0.04948|0.04898|0.04871|0.04852|0.04906|0.04929|0.05018|0.05031|0.05096|0.05401|0.08489|0.08541|0.07672|63|36|13|33|30|35|52|0|14|6|4|10|9|13|10|8|8|13|7|11|1|0|0|11|0.05626|0.03732|0.01973|0.02468|0.02696|0.0284|0.02625|0.02161|0.02789|0.02209|0.01922|0.02808|0.02672|0.03798|0.03407|0.036|0.04354|0.0564|0.04983|0.05536|0.02741|0.00613|0.02168|0.03965|-0.05435|-0.03524|-0.02022|-0.02265|-0.02494|-0.02514|-0.02416|-0.02344|-0.02792|-0.02099|-0.01698|-0.02273|-0.02459|-0.03261|-0.03288|-0.0347|-0.04514|-0.05937|-0.04667|-0.05057|-0.02914|-0.00662|-0.02421|-0.03132|360|360|315|315|336|343|350|360|349|354|347|346|358|360|359|360|360|360|360|359|340|152|341|354|||||||||||||||||||||||||
2025-04-09 07:50:52|CS.D.UNIUSD.CFE.IP|3357|2025-04-08 22:26:10|2025-04-08 23:59:50|474.48|18|1.25733|2025-04-08|1.1339|2|0.883467|18|-1.92781|19|2025-04-08|1.16737|1.15316|1.1339|1.14491|1.14237|1.14626|1.15054|1.1578|1.164|1.15605|1.15747|1.15034|1.14576|1.14768|1.1545|1.17246|1.18677|1.20911|1.20279|1.21829|1.24015|1.24294|1.2597|1.25608|12|14|15|11|11|12|13|12|14|10|9|15|13|19|18|15|18|23|20|20|16|11|17|14|0.04302|0.04965|0.0353|0.03076|0.03407|0.03703|0.04062|0.03169|0.03708|0.03796|0.03156|0.04433|0.03961|0.05972|0.05035|0.04682|0.05328|0.07201|0.05959|0.05497|0.04812|0.04677|0.056|0.04464|-0.03704|-0.04357|-0.04439|-0.0328|-0.02727|-0.03671|-0.0372|-0.03024|-0.03348|-0.03041|-0.02703|-0.04213|-0.0422|-0.06048|-0.05589|-0.04793|-0.05567|-0.06836|-0.05309|-0.07322|-0.04988|-0.03854|-0.05429|-0.04592|336|354|347|341|353|345|343|347|360|350|340|348|357|358|359|357|360|360|360|358|346|262|346|348||||||||||||||||||0|||||||
2025-04-09 07:50:54|CS.D.LNKUSD.CFE.IP|3366|2025-04-08 22:26:10|2025-04-08 23:59:50|1087.87|14.6|0.60621|2025-04-08|0.56254|2|0.908088|18|-0.589531|17|2025-04-08|0.57769|0.57303|0.56254|0.56707|0.56362|0.56417|0.56944|0.57108|0.57334|0.56876|0.57134|0.56928|0.56585|0.56344|0.56649|0.57874|0.58797|0.60312|0.59756|0.60392|0.6053|0.60303|0.60836|0.60786|11|12|12|10|10|12|13|11|12|12|10|13|16|18|17|15|17|17|16|16|13|8|14|12|0.03593|0.04711|0.04151|0.03291|0.04269|0.03818|0.03376|0.03189|0.03195|0.03159|0.02946|0.04552|0.04219|0.0653|0.05006|0.04826|0.04965|0.06486|0.05224|0.0517|0.04683|0.03583|0.04558|0.0401|-0.03729|-0.04011|-0.04348|-0.03445|-0.03328|-0.04285|-0.03748|-0.03387|-0.03396|-0.03016|-0.03299|-0.04195|-0.043|-0.06398|-0.05531|-0.05131|-0.05838|-0.0667|-0.05186|-0.05548|-0.04505|-0.03649|-0.04336|-0.03847|356|351|356|358|353|358|354|344|357|360|353|357|360|359|359|359|358|359|355|358|355|335|360|350|||||||||||||||||||||0||||
2025-04-09 07:50:55|CS.D.DOTUSD.CFE.IP|3325|2025-04-08 22:26:10|2025-04-08 23:59:40|336.38|18.2|0.59173|2025-04-08|0.54405|2|0.736479|18|-0.622862|19|2025-04-08|0.55733|0.55337|0.54405|0.5472|0.54751|0.55258|0.55682|0.55724|0.55957|0.5585|0.55709|0.55197|0.54993|0.54832|0.55023|0.5585|0.56431|0.57757|0.57569|0.58352|0.58654|0.58743|0.59102|0.59497|18|18|19|16|13|11|14|11|14|13|11|17|17|23|18|19|22|25|21|19|15|10|15|15|0.03885|0.04616|0.03358|0.02941|0.03044|0.03104|0.03459|0.02909|0.03146|0.03381|0.02853|0.04545|0.04069|0.06389|0.0463|0.04869|0.05517|0.06434|0.05605|0.04507|0.04297|0.03605|0.03961|0.03939|-0.04245|-0.03992|-0.03477|-0.03283|-0.0316|-0.03275|-0.03667|-0.02785|-0.03059|-0.03175|-0.0262|-0.03051|-0.04188|-0.05182|-0.04563|-0.04992|-0.0554|-0.06405|-0.04923|-0.05536|-0.04023|-0.03548|-0.03911|-0.04891|359|360|358|360|350|345|340|339|360|337|347|360|358|359|360|354|359|360|360|359|353|313|351|354|||||||||||||||||||||||||
2025-04-09 07:50:57|CS.D.DOGUSD.CFE.IP|2943|2025-04-08 22:26:10|2025-04-08 23:59:40|14.18|3.5|0.63547|2025-04-08|0.58203|12|0.758621|18|-0.488827|17|2025-04-08|0.6062|0.60043|0.5925|0.59469|0.59425|0.59729|0.60295|0.60289|0.59828|0.59541|0.59809|0.58859|0.58203|0.58581|0.58829|0.59739|0.60773|0.62635|0.6209|0.62804|0.62902|0.63036|0.63374|0.63519|3|3|3|3|2|2|3|2|2|2|2|3|3|5|4|4|4|5|4|3|3|2|3|3|0.07263|0.08223|0.07281|0.07205|0.06816|0.07061|0.07053|0.07297|0.07428|0.07001|0.06798|0.08182|0.07701|0.10562|0.0811|0.07851|0.08987|0.10999|0.09131|0.08265|0.08155|0.07697|0.07584|0.0782|-0.07456|-0.07524|-0.08604|-0.07521|-0.07021|-0.06829|-0.07374|-0.07263|-0.0689|-0.07223|-0.07057|-0.07191|-0.0828|-0.10756|-0.09369|-0.08311|-0.08782|-0.09675|-0.09212|-0.08366|-0.07792|-0.07335|-0.0841|-0.08136|228|324|315|271|268|230|257|245|258|248|210|291|325|345|333|313|330|350|332|321|301|221|307|275|||||||||||||||||||||||||
2025-04-09 07:50:58|CO.D.CFI.FWM1.IP|640|2025-04-09 06:00:00|2025-04-09 07:50:50|6105|7.9|0.09549|2025-04-08|0.09603|13|0.384092|14|-0.457847|6|2025-04-08|||||||0.10239|0.09765|0.09809|0.09757|0.09703|0.09698|0.09611|0.09603|0.09638|0.09728|||||||||||||||4|7|7|9|5|4|7|6|10|11|||||||||||||||0.05518|0.03996|0.03807|0.03261|0.03455|0.02708|0.03409|0.03178|0.03514|0.03749|||||||||||||||-0.06474|-0.04537|-0.0367|-0.02812|-0.02565|-0.02677|-0.03265|-0.02839|-0.0263|-0.03347|||||||||330|325|331|322|331|302|339|346|320|348|||||||||||||||||||||||||
2025-04-09 07:50:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:51:00|OP.D.SPX3.5000C.IP|3381|2025-04-08 22:26:20|2025-04-08 23:59:50|429.81|0|1.78237|2025-04-08|0.75437|14|12.072571|16|-10.67164|16|2025-04-08|1.11914|1.12076|1.09091|1.10127|1.11104|0.94502|0.83149|0.90539|0.82757|0.82773|0.83764|0.81686|0.78902|0.77491|0.75437|0.79927|0.87443|1.06163|1.08258|1.71255|1.65168|1.44039|1.77718|1.84096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10299|0.12766|0.07271|0.06712|0.06801|0.10296|0.08769|0.10511|0.10547|0.08894|0.08411|0.13644|0.13875|0.24902|0.1858|0.18919|0.32519|0.35831|0.28117|0.28222|0.14497|0.02734|0.14675|0.13531|-0.11151|-0.12126|-0.0749|-0.07125|-0.06268|-0.08697|-0.089|-0.10774|-0.10216|-0.10694|-0.08649|-0.12754|-0.14358|-0.2401|-0.22211|-0.2093|-0.30714|-0.34977|-0.24354|-0.28804|-0.14619|-0.03571|-0.15294|-0.12194|360|360|358|358|356|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|235|359|359|||||||||||||||||||||||||
2025-04-09 07:51:02|OP.D.SPX3.4750P.IP|3381|2025-04-08 22:26:20|2025-04-08 23:59:50|309.76|0|2.39361|2025-04-08|1.89153|6|2.118172|19|-3.535144|18|2025-04-08|2.51505|2.5021|2.59584|2.57748|2.54209|2.11156|1.89153|2.14536|1.93601|1.9549|1.94479|2.05144|2.15157|2.28489|2.3814|2.12879|2.06974|2.09819|2.06814|2.63661|2.60297|2.26999|2.55547|2.49282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12875|0.13466|0.08642|0.08758|0.07706|0.10655|0.10388|0.12493|0.11931|0.11318|0.09856|0.16167|0.17473|0.29325|0.29539|0.2457|0.31006|0.29228|0.24872|0.29533|0.15113|0.03358|0.14165|0.11207|-0.1294|-0.14048|-0.08464|-0.075|-0.07699|-0.10867|-0.0937|-0.12885|-0.1223|-0.10188|-0.10128|-0.14636|-0.17476|-0.33709|-0.25122|-0.23654|-0.25144|-0.33855|-0.30846|-0.28668|-0.14|-0.02542|-0.13518|-0.11901|360|360|359|358|354|359|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|233|359|359|||||||||||||||||||||||||
2025-04-09 07:51:04|OP.D.SPX3.5000P.IP|3382|2025-04-08 22:26:20|2025-04-08 23:59:50|400.37|0|1.8667|2025-04-08|1.44152|6|7.214416|17|-3.607203|18|2025-04-08|1.91377|1.90606|1.97466|1.96124|1.93517|1.60901|1.44152|1.63095|1.47109|1.48357|1.4752|1.54892|1.62047|1.7112|1.7798|1.60508|1.57252|1.6108|1.58409|2.03988|2.00756|1.75185|1.97425|1.92893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11579|0.12075|0.08604|0.08543|0.07298|0.09776|0.09211|0.11497|0.10273|0.10264|0.09818|0.16399|0.16706|0.27927|0.28461|0.23598|0.28192|0.32149|0.25136|0.2689|0.15743|0.03381|0.13637|0.10879|-0.10962|-0.14113|-0.08413|-0.07891|-0.07443|-0.10157|-0.09034|-0.1164|-0.10755|-0.09758|-0.09957|-0.13731|-0.16125|-0.30455|-0.23414|-0.24286|-0.28146|-0.322|-0.26595|-0.27066|-0.13437|-0.02553|-0.12961|-0.11535|360|360|357|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|236|359|359|||||||||||||||||||||||||
2025-04-09 07:51:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:51:06|OP.D.SPX5.5000C.IP|3381|2025-04-08 22:26:20|2025-04-08 23:59:50|276.6|0|1.54059|2025-04-08|0.5215|14|11.6684|16|-11.354586|16|2025-04-08|0.92338|0.79794|0.77311|0.78555|0.79626|0.67989|0.59786|0.64764|0.59461|0.59432|0.6048|0.58225|0.55482|0.56658|0.5215|0.56709|0.62947|0.78216|0.80206|1.29325|1.30199|1.74607|2.19309|2.30195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15068|0.20915|0.10258|0.08739|0.09484|0.12184|0.12574|0.15232|0.14817|0.1363|0.13318|0.1958|0.21018|0.36462|0.30106|0.30249|0.45145|0.43452|0.37903|0.41883|0.21426|0.0386|0.22664|0.20719|-0.17417|-0.17503|-0.10831|-0.09683|-0.10404|-0.12031|-0.11927|-0.15784|-0.1496|-0.12704|-0.12825|-0.21127|-0.2072|-0.35974|-0.33131|-0.31318|-0.42823|-0.41306|-0.3693|-0.46495|-0.24294|-0.04818|-0.23782|-0.19123|360|360|359|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|237|360|360|||||||||||||||||0||||||||
2025-04-09 07:51:08|OP.D.SPX5.4750P.IP|3381|2025-04-08 22:26:20|2025-04-08 23:59:50|228.47|0|1.79964|2025-04-08|1.52023|6|7.578309|16|-8.221549|16|2025-04-08|2.32323|1.98824|2.08103|2.0718|2.02988|1.67714|1.52023|1.75387|1.58448|1.6083|1.59525|1.7289|1.87087|2.1811|2.23922|1.86446|1.72103|1.6089|1.56565|1.8306|1.8887|2.54115|2.79221|2.68914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19365|0.1971|0.14418|0.12379|0.13019|0.1529|0.15019|0.19442|0.18564|0.178|0.15877|0.25998|0.27824|0.48784|0.48945|0.43815|0.55444|0.48078|0.40092|0.37941|0.23169|0.04647|0.2182|0.16769|-0.1935|-0.23923|-0.14456|-0.12411|-0.12032|-0.14622|-0.15611|-0.19037|-0.18546|-0.16446|-0.16117|-0.24181|-0.29514|-0.49041|-0.42313|-0.41357|-0.49819|-0.48463|-0.40657|-0.41376|-0.21875|-0.03667|-0.20304|-0.17688|360|360|357|359|353|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|235|360|360||||||||||||||||||0|||||||
2025-04-09 07:51:09|OP.D.SPX5.5000P.IP|3380|2025-04-08 22:26:30|2025-04-08 23:59:50|319.43|0|1.30012|2025-04-08|1.04468|6|22.092159|16|-18.138712|16|2025-04-08|1.59437|1.36938|1.42993|1.42324|1.39562|1.15449|1.04468|1.19823|1.08019|1.09295|1.08267|1.16333|1.25145|1.43645|1.46498|1.2434|1.16551|1.11818|1.08783|1.30572|1.34573|1.80789|1.99275|1.92439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19222|0.18794|0.13014|0.12257|0.11787|0.1401|0.14262|0.19681|0.17118|0.15798|0.13741|0.24582|0.26435|0.45935|0.45217|0.37492|0.53009|0.44191|0.37875|0.41572|0.23716|0.04393|0.20794|0.15958|-0.17793|-0.21204|-0.11826|-0.11084|-0.11388|-0.15329|-0.1353|-0.17028|-0.15896|-0.15208|-0.15553|-0.23652|-0.26271|-0.47202|-0.37475|-0.36705|-0.50674|-0.49116|-0.42084|-0.37902|-0.2216|-0.03359|-0.1938|-0.17144|360|360|359|359|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|237|360|360|||||||||||||||||||0||||||
2025-04-09 07:51:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:51:12|OP.D.SPX2.5000C.IP|3385|2025-04-08 22:26:30|2025-04-08 23:59:50|368.8|0|1.74682|2025-04-08|0.7106|14|4.639309|18|-7.922998|17|2025-04-08|1.07355|1.06407|1.03469|1.04699|1.05745|0.90046|0.79182|0.86083|0.78794|0.78795|0.79917|0.776|0.74683|0.73506|0.7106|0.7591|0.83475|1.0202|1.04003|1.6506|1.59832|1.44584|1.79259|1.86277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11796|0.16365|0.086|0.0711|0.07745|0.11057|0.10095|0.12495|0.12104|0.10528|0.10476|0.14476|0.16632|0.28805|0.22511|0.24347|0.28501|0.34128|0.30232|0.34802|0.16565|0.03336|0.1758|0.16225|-0.13521|-0.13545|-0.08463|-0.07658|-0.07685|-0.09851|-0.09906|-0.12507|-0.12451|-0.11007|-0.10457|-0.17498|-0.15827|-0.30399|-0.28108|-0.23333|-0.30239|-0.39249|-0.27146|-0.33998|-0.20314|-0.03995|-0.18107|-0.14907|360|360|358|359|355|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|234|360|360||||||||||||||||||0|||||||
2025-04-09 07:51:14|OP.D.SPX2.4750P.IP|3386|2025-04-08 22:26:30|2025-04-08 23:59:50|280.99|0|2.21634|2025-04-08|1.84796|6|11.384148|17|-4.157945|16|2025-04-08|2.47817|2.43602|2.53836|2.51811|2.47948|2.05565|1.84796|2.10551|1.90021|1.92453|1.91425|2.03762|2.15619|2.33716|2.44893|2.13954|2.04764|2.02161|1.97854|2.4415|2.42702|2.1953|2.44986|2.37748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15277|0.15577|0.10994|0.09746|0.08715|0.12493|0.11589|0.15347|0.13149|0.13403|0.13266|0.1983|0.21524|0.38111|0.36029|0.31734|0.36149|0.42351|0.36321|0.35382|0.20325|0.03757|0.16775|0.13274|-0.14571|-0.1855|-0.10644|-0.08646|-0.08713|-0.1329|-0.11945|-0.14326|-0.15024|-0.13073|-0.13702|-0.18526|-0.22133|-0.37012|-0.29509|-0.30538|-0.36048|-0.39741|-0.37011|-0.33956|-0.1802|-0.0302|-0.15886|-0.14062|360|360|359|359|355|359|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|236|360|360|||||||||||||||||||0||||||
2025-04-09 07:51:15|OP.D.SPX2.5000P.IP|3383|2025-04-08 22:26:30|2025-04-08 23:59:50|371.25|0|1.68688|2025-04-08|1.36252|6|137.044251|17|-58.146768|17|2025-04-08|1.82509|1.79662|1.8686|1.85461|1.82713|1.51641|1.36252|1.54754|1.39557|1.41063|1.40156|1.48279|1.56334|1.67932|1.75554|1.5528|1.50079|1.51442|1.47041|1.84385|1.82684|1.65562|1.85083|1.79987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14398|0.15262|0.09839|0.09128|0.08008|0.11252|0.11427|0.14421|0.12539|0.1241|0.11753|0.19544|0.19765|0.32987|0.35151|0.28589|0.35687|1.05912|0.31119|0.34043|0.17632|0.03574|0.16108|0.12787|-0.1399|-0.16476|-0.09117|-0.085|-0.08132|-0.12156|-0.10955|-0.13415|-0.13753|-0.11976|-0.12023|-0.1911|-0.19728|-0.35016|-0.28855|-0.26452|-0.32078|-1.07062|-0.32084|-0.33664|-0.1766|-0.0288|-0.15197|-0.13505|360|360|358|359|356|359|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|234|360|360|||||||||||||||||||||||||
2025-04-09 07:51:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 07:51:16|IR.D.FBTP.FWM2.IP|29|2025-04-09 07:46:30|2025-04-09 07:51:10|11719|106.7|6.93571|2025-04-08|1.88818|7|0.050986|6|-0.042474|6|2025-04-08|||||||5.25681|1.88818|2.43093|6.12398|7.60288|5.41717|4.2467|3.80728|5.99796|4.82565|14.07263||||||||||||||37|106|108|82|81|76|76|88|72|74|36||||||||||||||0.01271|0.01198|0.00945|0.00933|0.00882|0.0098|0.00957|0.00918|0.00904|0.00873|0.00898||||||||||||||-0.01279|-0.01033|-0.00944|-0.01017|-0.00866|-0.00944|-0.00964|-0.00881|-0.00936|-0.00885|-0.00992||||||||326|325|293|263|238|279|214|239|235|209|171|||||||||||||||||||||||||
2025-04-09 07:51:17|IX.D.OMX20.IFM.IP|263|2025-04-09 07:07:20|2025-04-09 07:51:10|1263.77|0.3|0.03956|2025-04-08|0.03878|13|0.637291|8|-0.145502|8|2025-04-08||||||||0.03918|0.03947|0.03926|0.0393|0.03917|0.03893|0.03878|0.03881|||||||||||||||||1|0|0|1|1|1|1|1|||||||||||||||||0.02592|0.01967|0.00992|0.01049|0.01548|0.01042|0.01459|0.01495|||||||||||||||||-0.03379|-0.01732|-0.01499|-0.01071|-0.01463|-0.01286|-0.01766|-0.01563||||||||||347|329|327|319|291|274|352|120|||||||||||||||||||||||||
2025-04-09 07:51:19|IX.D.SUNNAS.IFE.IP|3389|2025-04-08 22:26:30|2025-04-08 23:59:50|16851.1|0|0.15436|2025-04-08|0.1435|14|0.73906|18|-0.40952|16|2025-04-08|0.14731|0.14755|0.14698|0.14739|0.14765|0.14794|0.14776|0.14705|0.14734|0.14743|0.14768|0.14675|0.14575|0.14472|0.1435|0.14517|0.14678|0.14887|0.14945|0.15246|0.1523|0.15216|0.15367|0.15466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01972|0.02478|0.0133|0.01156|0.01253|0.01601|0.01562|0.02209|0.01982|0.01657|0.01689|0.02276|0.0264|0.04663|0.03639|0.038|0.04787|0.05462|0.04498|0.05529|0.02626|0.00592|0.02408|0.02299|-0.01976|-0.02415|-0.01275|-0.01302|-0.01258|-0.0148|-0.01649|-0.02038|-0.01769|-0.01804|-0.01467|-0.02247|-0.02578|-0.04639|-0.03984|-0.04007|-0.04779|-0.05189|-0.04555|-0.05183|-0.0284|-0.00451|-0.02887|-0.02292|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|360|||||||||||||||||||||||||
2025-04-09 07:51:20|IX.D.SUNDOW.IFE.IP|3388|2025-04-08 22:26:40|2025-04-08 23:59:50|37264.1|0|0.09686|2025-04-08|0.09169|14|0.64045|18|-0.260917|19|2025-04-08|0.09343|0.09342|0.09307|0.09316|0.09331|0.09344|0.09331|0.09315|0.09313|0.09304|0.09317|0.09273|0.09223|0.09194|0.09169|0.09268|0.09317|0.09433|0.09461|0.09589|0.09586|0.09593|0.09644|0.09682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01601|0.02007|0.00938|0.00881|0.00922|0.01212|0.0136|0.01687|0.01491|0.01077|0.01121|0.01657|0.01775|0.03918|0.03126|0.03041|0.03491|0.04192|0.03889|0.04163|0.02132|0.00405|0.02346|0.01855|-0.01664|-0.01588|-0.00903|-0.00916|-0.00872|-0.01001|-0.01294|-0.01634|-0.01413|-0.01184|-0.01103|-0.01629|-0.01788|-0.03931|-0.03596|-0.0313|-0.03645|-0.04055|-0.03525|-0.04197|-0.0224|-0.00461|-0.02288|-0.01957|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|258|360|360|||||||||||||||||||||||||
2025-04-09 07:51:21|IX.D.SUNFUN.IFE.IP|2859|2025-04-08 22:26:40|2025-04-08 23:59:50|7657.4|0|0.18232|2025-04-08|0.17605|14|0.426202|18|-0.579599|7|2025-04-08|0.17878|0.17857|0.1778|0.17844|0.17911|0.17892|0.1794|0.17967|0.17936|0.17871|0.17906|0.17799|0.17747|0.17607|0.17605|0.17705|0.17781|0.17963|0.18029|0.18182|0.18148|0.18138|0.18226|0.18284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02169|0.01925|0.01511|0.01388|0.0144|0.01635|0.01872|0.03209|0.02659|0.01813|0.01778|0.01968|0.02065|0.02699|0.025|0.02055|0.02471|0.03146|0.02927|0.03057|0.01425|0.00365|0.01461|0.01355|-0.02141|-0.01764|-0.01195|-0.01401|-0.01305|-0.01293|-0.01886|-0.03565|-0.02539|-0.02058|-0.0168|-0.01857|-0.01965|-0.02838|-0.0249|-0.02216|-0.02571|-0.02964|-0.02581|-0.03034|-0.0158|-0.00355|-0.01642|-0.01362|323|320|254|293|242|313|351|360|360|360|358|360|360|360|360|360|360|360|360|360|360|226|360|360|||||||||||||||||||||||||
2025-04-09 07:51:23|IX.D.SUNDAX.IFMM.IP|3132|2025-04-08 22:26:40|2025-04-08 23:59:50|19449.3|0|0.14341|2025-04-08|0.1374|14|0.527783|18|-0.583102|7|2025-04-08|0.13921|0.13896|0.13819|0.13876|0.13914|0.13912|0.13964|0.13995|0.14011|0.13975|0.14|0.1389|0.13832|0.13776|0.1374|0.13801|0.13873|0.14068|0.14103|0.14282|0.14276|0.14269|0.14363|0.14421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01946|0.02613|0.01203|0.01432|0.01569|0.0176|0.03186|0.046|0.03285|0.02579|0.02424|0.02768|0.02549|0.03329|0.02904|0.02292|0.03423|0.03704|0.03071|0.03259|0.01823|0.0037|0.01944|0.0173|-0.0158|-0.02013|-0.014|-0.01793|-0.02015|-0.01899|-0.02818|-0.04899|-0.03332|-0.02718|-0.02178|-0.0263|-0.02392|-0.03308|-0.02644|-0.02501|-0.0317|-0.03664|-0.02639|-0.02857|-0.0211|-0.00427|-0.02208|-0.01732|286|320|217|227|243|312|353|360|358|360|358|357|359|359|360|360|360|359|357|359|360|257|360|360|||||||||||||||||||||||||
2025-04-09 07:51:24|CS.D.AVXUSD.CFD.IP|2843|2025-04-08 22:26:40|2025-04-08 23:59:40|16.1|3.3|0.61699|2025-04-08|0.57287|13|0.859423|18|-0.54878|17|2025-04-08|0.59561|0.58796|0.58345|0.58434|0.57925|0.57868|0.58312|0.58737|0.59144|0.5907|0.59171|0.58346|0.57857|0.57287|0.57336|0.58322|0.59208|0.60917|0.61241|0.61962|0.62172|0.6224|0.62561|0.62407|2|3|3|2|2|2|3|2|2|2|2|3|3|5|4|3|4|5|4|4|3|2|3|2|0.07154|0.07224|0.06864|0.06554|0.06326|0.06898|0.06915|0.06109|0.06368|0.06578|0.06152|0.07267|0.0718|0.08597|0.0745|0.07371|0.08144|0.09257|0.09481|0.08193|0.06844|0.06853|0.06957|0.06916|-0.06862|-0.06739|-0.07119|-0.07028|-0.06487|-0.06687|-0.07235|-0.06637|-0.06175|-0.0624|-0.06336|-0.06707|-0.06961|-0.09776|-0.08009|-0.07121|-0.07956|-0.09673|-0.08362|-0.08849|-0.07064|-0.07291|-0.07759|-0.06943|258|293|277|259|256|281|284|226|262|228|235|287|307|338|343|319|336|355|339|321|285|209|274|258|||||||||||||||||||||||||
2025-04-09 07:51:25|UC.D.MSTR.CASH.IP|501|2025-04-08 22:26:40|2025-04-08 23:59:50|23020|202.8|16.86606|2025-04-08|1.27069|14|1.368563|18|-0.5588|19|2025-04-08|||||||||17.49218|31.98282|39.37225|15.16541|26.93602|3.4155|1.27069|2.47412|1.61792|1.29475|3.83034|1.54092|23.06505|40.81674|38.17987|22.89074|||||||||360|235|173|305|400|2407|2273|2377|2530|3155|1712|9204|11300|329|241|271|||||||||0.0809|0.10979|0.07339|0.07054|0.06012|0.13192|0.07981|0.08225|0.08654|0.11085|0.09743|0.10265|0.05528|0.05217|0.05774|0.03862|||||||||-0.10142|-0.10015|-0.06745|-0.05611|-0.05954|-0.12775|-0.08955|-0.09153|-0.089|-0.09972|-0.08789|-0.10896|-0.12157|-0.12459|-0.07875|-0.06203|162|66|102|220|235|310|354|345|341|352|327|354|219|96|158|185|||||||||||||||||||||||||
2025-04-09 07:51:26|CS.D.SOLUSD.CFD.IP|3152|2025-04-08 22:26:40|2025-04-08 23:59:50|104.97|10|0.66997|2025-04-08|0.62875|2|0.891925|18|-0.575264|17|2025-04-08|0.65487|0.64362|0.62875|0.63238|0.62924|0.63435|0.64274|0.64668|0.65141|0.64829|0.6448|0.63754|0.63557|0.63483|0.64083|0.65287|0.66603|0.67405|0.66585|0.67173|0.67045|0.66423|0.66601|0.66772|9|10|10|6|6|7|6|7|5|5|5|8|9|15|12|11|13|13|11|13|7|4|7|6|0.03978|0.0561|0.04749|0.03326|0.03761|0.03346|0.03066|0.03221|0.03299|0.03085|0.03029|0.04403|0.04396|0.07787|0.05764|0.04947|0.05393|0.06787|0.06237|0.05461|0.04155|0.03446|0.0409|0.03941|-0.04579|-0.04933|-0.04276|-0.0342|-0.03422|-0.03525|-0.0342|-0.03356|-0.03375|-0.03293|-0.03026|-0.03985|-0.04439|-0.0814|-0.06724|-0.05405|-0.05859|-0.07029|-0.0576|-0.05263|-0.04191|-0.03141|-0.04808|-0.04652|338|342|345|298|327|327|297|316|272|278|285|334|327|351|355|338|348|350|334|342|327|227|310|323|||||||||||||||||||||||||
2025-04-09 07:51:26|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-08|0.17571|14|0.618273|17|-0.447028|16|2025-04-08||||||||||||||0.17687|0.17571|0.17791|0.18103|0.18415|0.18448|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06631|0.04102|0.03769|0.04306|0.05092|0.03436|||||||||||||||||||-0.06751|-0.04068|-0.03729|-0.04141|-0.03935|-0.04277||||||155|360|358|360|360|360||||||||||||||0|||||0||||||
2025-04-09 07:51:28|CS.D.XRPUSD.CFD.IP|11|2025-04-09 07:49:40|2025-04-09 07:51:20|181.99|21.7|0.56563|2025-04-08|0.52819|13|0.992824|18|-0.454795|17|2025-04-08|0.54673|0.54512|0.5376|0.54123|0.5411|0.54575|0.55251|0.5549|0.55458|0.55055|0.54774|0.53819|0.53096|0.52819|0.53378|0.54276|0.54882|0.56111|0.55608|0.56485|0.5661|0.56807|0.57355|0.57625|21|22|19|17|17|18|17|17|18|21|19|22|25|28|27|24|26|27|26|24|18|17|23|18|0.05597|0.06544|0.04229|0.04137|0.04069|0.04083|0.03578|0.0453|0.03855|0.04018|0.03433|0.06147|0.06943|0.08015|0.05611|0.05373|0.06296|0.09115|0.07123|0.06648|0.05539|0.04357|0.05925|0.05611|-0.05798|-0.05626|-0.04475|-0.04067|-0.03847|-0.04617|-0.04424|-0.03929|-0.03909|-0.03763|-0.03222|-0.0559|-0.06153|-0.07869|-0.06772|-0.05173|-0.06292|-0.07625|-0.06293|-0.06694|-0.05274|-0.05182|-0.06045|-0.05466|360|360|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|360|360|||||||||||||||||||||||||
2025-04-09 18:22:39|IX.D.SPTRD.IFE.IP|3822|2025-04-09 07:45:40|2025-04-09 18:22:30|5363.45|460.2|0.01377|2025-04-08|0.00953|14|0.691785|18|-0.298395|16|2025-04-08|0.03316|0.03318|0.02629|0.01362|0.01365|0.01367|0.01365|0.01361|0.01363|0.01362|0.01365|0.01357|0.01348|0.0115|0.00953|0.00965|0.00973|0.00986|0.00989|0.01006|0.01411|0.03013|0.01417|0.01424|73|96|44|36|30|33|59|114|86|58|65|201|179|740|700|625|689|701|497|1110|252|0|78|82|0.01879|0.02499|0.01153|0.01139|0.01052|0.0151|0.01387|0.01985|0.01731|0.01597|0.015|0.02311|0.02406|0.04416|0.03639|0.03575|0.04311|0.04958|0.04351|0.04966|0.02485|0.0043|0.02488|0.02388|-0.01978|-0.02103|-0.01041|-0.01139|-0.01222|-0.0132|-0.01657|-0.02|-0.01753|-0.01596|-0.01496|-0.02158|-0.02445|-0.0411|-0.03958|-0.03938|-0.04562|-0.05031|-0.04251|-0.05135|-0.02823|-0.00532|-0.03004|-0.02155|360|360|360|360|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|241|360|360|||||||||||||||||||||||||
2025-04-09 18:22:41|IX.D.RUSSELL.IEN.IP|3822|2025-04-09 07:45:40|2025-04-09 18:22:40|1904.6|94.1|0.01842|2025-04-08|0.01611|12|0.833052|18|-0.35827|13|2025-04-08|0.03265|0.03262|0.02731|0.01626|0.01632|0.01637|0.01636|0.01625|0.01627|0.0163|0.0163|0.0162|0.01611|0.01611|0.01613|0.01635|0.01654|0.01682|0.01683|0.01711|0.01719|0.05698|0.01722|0.01731|10|8|3|4|3|2|6|20|10|8|10|31|44|146|124|104|136|151|101|222|68|0|6|9|0.0263|0.03223|0.01554|0.01643|0.01555|0.0171|0.02051|0.02546|0.02282|0.02019|0.01892|0.02987|0.02754|0.06056|0.04477|0.04047|0.05279|0.05676|0.04825|0.05056|0.0267|0.00855|0.03325|0.02835|-0.02764|-0.02636|-0.0148|-0.01626|-0.01435|-0.01725|-0.02224|-0.0251|-0.02355|-0.01955|-0.01826|-0.03238|-0.03208|-0.05416|-0.05005|-0.04182|-0.04929|-0.05373|-0.04834|-0.05111|-0.03092|-0.00827|-0.0382|-0.02812|360|359|341|350|350|358|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|169|354|356|||||||||||||||||||||||||
2025-04-09 18:22:42|IX.D.DOW.IFE.IP|3823|2025-04-09 07:45:40|2025-04-09 18:22:40|40128.2|34.9|0.00959|2025-04-08|0.00611|14|0.649481|18|-0.269866|16|2025-04-08|0.02283|0.02283|0.01907|0.01242|0.01244|0.01245|0.00933|0.00931|0.00931|0.0093|0.00931|0.00927|0.00922|0.00766|0.00611|0.00618|0.00621|0.00629|0.0063|0.00639|0.01282|0.0261|0.01285|0.0129|12|11|4|4|4|4|7|11|14|9|8|28|23|91|86|70|68|48|38|67|17|0|9|8|0.01701|0.02017|0.00964|0.0093|0.00898|0.01216|0.01412|0.01674|0.01528|0.01199|0.01149|0.01808|0.01914|0.04039|0.03335|0.03312|0.03629|0.04255|0.03991|0.04352|0.02127|0.0038|0.02361|0.02003|-0.01731|-0.01757|-0.00941|-0.00923|-0.00888|-0.01137|-0.01364|-0.0172|-0.01462|-0.01176|-0.01181|-0.01648|-0.01899|-0.03962|-0.03753|-0.03272|-0.03913|-0.04177|-0.03688|-0.04611|-0.02163|-0.00463|-0.02547|-0.01979|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|312|258|359|360|||||||||||||||||||||||||
2025-04-09 18:22:44|IX.D.FANG.IFM.IP|3821|2025-04-09 07:45:40|2025-04-09 18:22:40|11520|0|0.02668|2025-04-08|0.01627|14|0.718798|18|-0.642883|19|2025-04-08|0.0766|0.07673|0.0764|0.04987|0.04681|0.04691|0.04684|0.0466|0.02806|0.02804|0.02812|0.02784|0.0276|0.02187|0.01627|0.01651|0.01674|0.01694|0.01699|0.01737|0.0288|0.02879|0.02918|0.02946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02189|0.02976|0.01481|0.01339|0.01385|0.01788|0.0176|0.02467|0.01345|0.00841|0.01136|0.01757|0.0156|0.04647|0.03857|0.03675|0.04719|0.05525|0.0445|0.05973|0.01632|0.00712|0.01365|0.01078|-0.0236|-0.02743|-0.01449|-0.01403|-0.01428|-0.01693|-0.01874|-0.02304|-0.01573|-0.01042|-0.01264|-0.01621|-0.01775|-0.04704|-0.04162|-0.04006|-0.05019|-0.04844|-0.04496|-0.05525|-0.01765|-0.00876|-0.02047|-0.0115|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|358||||||||||||||||0|||||||||
2025-04-09 18:22:44|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:22:46|IX.D.ASX.IFD.IP|3792|2025-04-09 07:45:40|2025-04-09 18:22:40|7783|6.3|0.04223|2025-04-08|0.01336|5|0.41858|18|-0.192576|16|2025-04-08|0.01633|0.01347|0.0134|0.01342|0.01338|0.01336|0.0402|0.04215|0.04002|0.03996|0.03987|0.03965|0.03949|0.03946|0.03946|0.03971|0.03989|0.04029|0.04043|0.0408|0.04081|0.05427|0.0545|0.05009|36|24|18|15|19|23|30|6|5|3|3|6|4|10|6|6|6|6|4|12|4|0|0|5|0.0245|0.02092|0.01468|0.01291|0.01537|0.01473|0.01337|0.02045|0.01663|0.01447|0.01279|0.01662|0.01917|0.0307|0.02614|0.02517|0.02662|0.03254|0.02933|0.0306|0.01496|0.00289|0.01383|0.01627|-0.02695|-0.02068|-0.01593|-0.01564|-0.01669|-0.01449|-0.01452|-0.0203|-0.01731|-0.01453|-0.01291|-0.01858|-0.01847|-0.02859|-0.02795|-0.02505|-0.02753|-0.03305|-0.02724|-0.0308|-0.01588|-0.00286|-0.01695|-0.01446|359|354|331|330|340|336|353|359|359|360|352|358|360|360|360|360|360|360|360|360|333|224|360|360|||||||||||||||||||||||||
2025-04-09 18:22:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:22:51|IX.D.CAC.IFM.IP|3815|2025-04-09 07:45:50|2025-04-09 18:22:50|7385.9|18|0.0213|2025-04-08|0.01397|14|0.461308|18|-0.410678|7|2025-04-08|0.07467|0.07057|0.07026|0.04542|0.04248|0.04246|0.02848|0.01423|0.0143|0.01427|0.01428|0.01417|0.01409|0.01399|0.01397|0.0211|0.02831|0.02868|0.02875|0.02908|0.05823|0.05821|0.05855|0.05877|0|0|0|0|0|0|6|41|23|18|13|18|19|27|25|30|7|7|3|8|0|0|0|0|0.02165|0.03153|0.01928|0.01778|0.015|0.02195|0.03081|0.04229|0.0354|0.02508|0.02254|0.02411|0.02451|0.03358|0.02624|0.02454|0.02974|0.03956|0.02857|0.03394|0.01719|0.00458|0.01802|0.01804|-0.02072|-0.02819|-0.0198|-0.01773|-0.01733|-0.01863|-0.02691|-0.04528|-0.03401|-0.02522|-0.02095|-0.02444|-0.02477|-0.03149|-0.02867|-0.0251|-0.03282|-0.03552|-0.02687|-0.03346|-0.02115|-0.00486|-0.02182|-0.01556|352|353|296|301|295|331|326|360|360|360|360|360|360|360|360|360|356|356|352|356|360|199|360|360|||||||||||||||||||||||||
2025-04-09 18:22:53|IX.D.XINHUA.IFM.IP|3817|2025-04-09 07:45:50|2025-04-09 18:22:50|12720.3|46.6|0.36194|2025-04-08|0.08003|6|0.474201|1|-0.58548|1|2025-04-08|0.22182|0.08871|0.08027|0.08006|0.08016|0.08028|0.08003|0.08959|1.00375|1.20949|0.36852|0.09061|1.23905|0.09924|0.65645|0.95256|1.51599|0.38389|2.14815|0.08158|0.08139|0.17482|0.19579|0.19614|0|780|346|130|46|212|268|96|60|48|34|68|17|44|30|20|23|28|18|26|7|1|0|0|0.01218|0.08077|0.0344|0.02663|0.01059|0.02885|0.02704|0.0243|0.01112|0.02344|0.01742|0.02804|0.01722|0.0287|0.01825|0.0145|0.01559|0.02018|0.01951|0.01682|0.00936|0.00438|0.01261|0.01227|-0.01063|-0.06897|-0.03492|-0.02206|-0.00931|-0.02707|-0.02976|-0.02582|-0.00998|-0.01826|-0.0175|-0.02196|-0.01753|-0.02779|-0.01716|-0.0136|-0.0164|-0.01966|-0.01824|-0.02055|-0.00872|-0.00417|-0.01548|-0.01059|360|360|360|351|287|360|360|359|348|358|359|360|350|352|357|350|352|351|341|342|276|204|360|360|||||||||||||||||||||||||
2025-04-09 18:22:55|IX.D.HSCHIN.IFU.IP|3808|2025-04-09 07:45:50|2025-04-09 18:22:50|7537.1|27.4|0.16927|2025-04-08|0.16088|2|2.600006|1|-0.835613|1|2025-04-08|0.27559|0.19022|0.16088|0.16187|0.24339|0.16354|0.16386|0.16194|0.20396|0.18411|0.16359|0.16281|0.16253|0.16159|0.16225|0.16369|0.16532|0.16797|0.16885|0.25532|0.25494|0.25484|0.25743|0.25878|0|152|104|66|0|82|72|88|44|7|5|13|10|41|15|15|23|23|16|0|0|0|0|0|0.01231|0.10287|0.06375|0.04353|0.00686|0.06104|0.04327|0.04965|0.01801|0.02246|0.02303|0.03368|0.02855|0.04879|0.03453|0.02798|0.03473|0.03935|0.03704|0.01914|0.01462|0.00278|0.01561|0.01457|-0.01327|-0.08049|-0.05633|-0.04206|-0.00758|-0.0508|-0.04777|-0.04588|-0.01933|-0.02229|-0.01981|-0.0301|-0.02858|-0.05219|-0.03564|-0.02839|-0.0394|-0.03865|-0.03401|-0.0172|-0.01649|-0.00338|-0.02196|-0.01294|360|354|360|360|355|360|359|360|360|360|360|360|360|360|360|345|346|355|332|360|360|204|360|360|||||||||||||||||||||||||
2025-04-09 18:22:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:22:58|IX.D.EMGMKT.IFE.IP|3781|2025-04-09 07:46:00|2025-04-09 18:22:50|1037.8|47.1|0.13554|2025-04-08|0.04946|14|0.581277|18|-0.270406|16|2025-04-08|0.25098|0.2495|0.24859|0.2053|0.2004|0.20107|0.20086|0.20003|0.20063|0.20109|0.20089|0.19936|0.19848|0.12175|0.04946|0.04983|0.05021|0.05079|0.05092|0.05147|0.20562|0.20559|0.20709|0.20814|9|9|4|3|5|5|6|23|28|15|15|24|23|106|69|71|64|63|39|109|28|2|0|0|0.02366|0.03764|0.01966|0.0183|0.01491|0.02109|0.01945|0.0218|0.01662|0.01698|0.01737|0.02108|0.01858|0.03727|0.0264|0.02588|0.02862|0.03228|0.02809|0.03104|0.02364|0.03085|0.02899|0.02595|-0.02594|-0.03306|-0.01792|-0.01951|-0.01747|-0.02113|-0.01799|-0.02205|-0.01942|-0.01702|-0.01754|-0.01898|-0.01892|-0.03801|-0.02714|-0.02653|-0.02848|-0.03198|-0.02937|-0.02946|-0.02433|-0.06167|-0.03311|-0.02486|216|298|231|221|221|259|305|348|319|319|289|333|339|352|360|360|360|360|355|360|169|7|357|353|||||||||||||||||||||||||
2025-04-09 18:22:59|IX.D.STXE.IFM.IP|3774|2025-04-09 07:46:00|2025-04-09 18:22:50|4974.3|392.1|0.03373|2025-04-08|0.03124|14|0.547898|18|-0.273474|16|2025-04-08|0.06895|0.06319|0.06287|0.04428|0.04227|0.04225|0.03177|0.03188|0.03202|0.03191|0.03194|0.03167|0.03151|0.03134|0.03124|0.03143|0.03163|0.03207|0.03215|0.03258|0.06521|0.06519|0.06561|0.06589|11|20|10|10|11|18|108|378|463|349|234|341|331|394|404|669|202|166|56|143|0|0|0|0|0.0245|0.03602|0.02191|0.02092|0.01932|0.02509|0.03576|0.04818|0.03829|0.03251|0.0287|0.03052|0.02909|0.03687|0.03116|0.02985|0.03715|0.04245|0.03293|0.04034|0.01912|0.00484|0.0196|0.01947|-0.02404|-0.03293|-0.02328|-0.02165|-0.0205|-0.02203|-0.03843|-0.0478|-0.03691|-0.03382|-0.02861|-0.02953|-0.03191|-0.03907|-0.03388|-0.03066|-0.04116|-0.04553|-0.03453|-0.03577|-0.02229|-0.00489|-0.02418|-0.01716|348|345|282|280|274|314|345|360|354|344|332|355|350|357|360|357|357|359|354|356|360|198|360|360|||||||||||||||||||||||||
2025-04-09 18:23:01|IX.D.FTSE.CFD.IP|3822|2025-04-09 07:46:00|2025-04-09 18:23:00|8110.2|34.2|0.01858|2025-04-08|0.01256|14|0.454176|18|-0.682214|7|2025-04-08|0.04177|0.03824|0.03807|0.03821|0.03835|0.03831|0.02561|0.01282|0.0128|0.01275|0.01278|0.0127|0.01267|0.01257|0.01256|0.01899|0.02538|0.02564|0.02574|0.02603|0.05182|0.05179|0.05204|0.05221|2|1|2|3|3|4|10|63|36|29|21|30|30|57|42|65|16|17|9|23|0|0|0|0|0.02334|0.01945|0.01592|0.01381|0.01471|0.01629|0.0188|0.03494|0.02633|0.01922|0.01802|0.02019|0.02046|0.02794|0.02424|0.02117|0.02522|0.03156|0.02913|0.03103|0.0141|0.0036|0.01498|0.01433|-0.02195|-0.01786|-0.01242|-0.01407|-0.01333|-0.01357|-0.01958|-0.03542|-0.02546|-0.02093|-0.01681|-0.01848|-0.02004|-0.02865|-0.0251|-0.02315|-0.02769|-0.03195|-0.02616|-0.03131|-0.0161|-0.00358|-0.01735|-0.01374|320|319|253|293|241|310|351|360|360|360|358|360|360|360|360|360|360|360|360|360|360|224|360|360|||||||||||||||||||||||||
2025-04-09 18:23:02|KB.D.MID250.CASH.IP|2777|2025-04-09 07:46:00|2025-04-09 15:29:50|17859.35|0|0|2025-04-08|0|7|0.103044|11|-0.075705|10|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00917|0.00655|0.00437|0.0036|0.00476|0.00387|0.00763|0.00531|0.00367||||||||||||||||-0.00812|-0.0069|-0.00516|-0.00421|-0.00336|-0.00396|-0.00632|-0.0054|-0.00544|||||||||270|360|360|357|359|360|360|360|180|||||||||||||||||||||||||
2025-04-09 18:23:03|IX.D.DAX.IFMM.IP|3816|2025-04-09 07:46:00|2025-04-09 18:23:00|21237.5|12|0.01675|2025-04-08|0.01373|14|0.585468|18|-0.600094|7|2025-04-08|0.0459|0.04266|0.03733|0.02477|0.02483|0.02483|0.01396|0.01399|0.014|0.01397|0.01399|0.01388|0.01382|0.01377|0.01373|0.01724|0.0208|0.02109|0.02114|0.02141|0.04281|0.04278|0.04307|0.04324|1|1|1|1|1|1|6|26|11|8|9|13|10|14|13|15|8|8|4|8|0|0|0|0|0.01974|0.02616|0.0129|0.01494|0.01616|0.0186|0.0305|0.04658|0.03495|0.02692|0.02388|0.02715|0.02605|0.03519|0.03055|0.02471|0.03306|0.04|0.03199|0.03465|0.01831|0.00375|0.0196|0.01952|-0.0162|-0.02115|-0.01348|-0.01739|-0.01947|-0.01963|-0.02974|-0.04991|-0.03393|-0.02844|-0.02132|-0.02727|-0.02516|-0.03503|-0.02799|-0.02502|-0.03416|-0.03753|-0.02803|-0.02973|-0.0221|-0.00434|-0.02458|-0.01699|284|317|213|223|240|308|352|360|356|360|357|357|359|359|360|360|360|359|356|359|360|258|360|360|||||||||||||||||||||||||
2025-04-09 18:23:04|TM.D.MDAX.IFM.IP|2210|2025-04-09 07:46:10|2025-04-09 18:22:50||1.3|48.8598|2025-04-08|0.39807|6|0.637019|17|-1.813957|17|2025-04-08|||||||0.39807|45.12001|61.72303|69.53286|66.4817|63.85927|60.68993|42.20383|59.66749|49.24802|40.82729|87.64545|95.15286|91.81988|||||||||||4|1|0|0|2|0|3|5|4|24|2|1|0|0|||||||||||0.19804|0.04776|0.0394|0.02848|0.02464|0.03275|0.03668|0.04671|0.04038|0.0795|0.12045|0.11722|0.07538|0.03963||||||||||||-0.04987|-0.02313|-0.03121|-0.02732|-0.03979|-0.04437|-0.06027|-0.05877|-0.1206|-0.54242|-0.13059|-0.02981|-0.04685|||||8|228|148|186|172|154|81|105|116|94|25|95|116|210|||||||||||||||||||||||||
2025-04-09 18:23:05|TM.D.TECDAX.IFM.IP|2269|2025-04-09 07:46:00|2025-04-09 17:45:50|3315.8|0|42.39383|2025-04-08|21.23062|15|0.859563|12|-1.356852|12|2025-04-08|||||||49.23023|35.59546|61.9682|63.84224|67.89667|67.06149|54.65312|39.81682|33.52773|21.23062|22.16647|26.29788|38.28835|30.89951|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.10146|0.03665|0.04627|0.07709|0.05017|0.05299|0.0677|0.01728|0.11995|0.07525|0.06528|0.09504|0.05402||||||||||||-0.08881|-0.03421|-0.04431|-0.06138|-0.06268|-0.0585|-0.05276|-0.03174|-0.07373|-0.08116|-0.06187|-0.0542|-0.05207|||||15|123|183|313|235|235|289|175|51|135|215|193|127|63|||||||||||||||||||||||||
2025-04-09 18:23:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:23:08|IX.D.HANGSENG.IFU.IP|3822|2025-04-09 07:46:10|2025-04-09 18:23:00|20354.8|19.2|0.05224|2025-04-08|0.03977|13|1.830928|1|-0.57877|1|2025-04-08|0.20185|0.08804|0.04944|0.04208|0.14958|0.04022|0.0403|0.03988|0.09534|0.06786|0.04028|0.04008|0.04|0.03977|0.03991|0.04024|0.04057|0.04118|0.0417|0.15708|0.15702|0.15692|0.15853|0.15913|0|149|86|51|0|81|64|64|26|7|7|9|7|28|14|12|16|19|11|0|0|0|0|0|0.01204|0.09533|0.05272|0.03433|0.00674|0.05232|0.03901|0.04264|0.01617|0.01983|0.02126|0.0284|0.02682|0.04452|0.03165|0.0241|0.03006|0.03837|0.03309|0.01954|0.0152|0.00253|0.01673|0.01441|-0.01282|-0.06827|-0.05183|-0.03818|-0.00733|-0.04517|-0.03997|-0.04071|-0.01704|-0.01837|-0.01884|-0.02688|-0.02491|-0.04537|-0.03091|-0.02752|-0.03251|-0.03582|-0.02949|-0.01833|-0.01712|-0.00268|-0.02361|-0.01437|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|247|360|360|||||||||||||||||||||||||
2025-04-09 18:23:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:23:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:23:10|IX.D.MIB.IFM.IP|3740|2025-04-09 07:46:10|2025-04-09 18:23:00|35413.5|6|0.16226|2025-04-08|0.04425|14|0.548474|18|-0.63474|7|2025-04-08|0.14978|0.14936|0.14871|0.12249|0.11984|0.11982|0.04496|0.04527|0.04569|0.0454|0.0454|0.04488|0.04453|0.04432|0.04425|0.05028|0.08125|0.08304|0.06426|0.04624|0.12349|0.12345|0.12417|0.12463|0|0|0|0|0|0|3|14|11|14|6|6|9|10|7|8|2|2|2|2|0|0|0|0|0.0197|0.03002|0.01574|0.01477|0.0161|0.02043|0.03691|0.05464|0.03949|0.03091|0.02766|0.03019|0.02698|0.03616|0.02867|0.02511|0.03054|0.03556|0.03231|0.03622|0.01645|0.00485|0.01776|0.01644|-0.02034|-0.02405|-0.01567|-0.01656|-0.01623|-0.01826|-0.03683|-0.05892|-0.04046|-0.02985|-0.02502|-0.02659|-0.02891|-0.03542|-0.02837|-0.02714|-0.03319|-0.03878|-0.02916|-0.03384|-0.02028|-0.00424|-0.02058|-0.0152|360|359|340|343|335|352|297|360|360|360|360|360|360|360|360|358|356|354|346|351|360|203|360|360|||||||||||||||||||||||||
2025-04-09 18:23:12|IX.D.NIKKEI.IFD.IP|3808|2025-04-09 07:46:10|2025-04-09 18:23:10|34534.3|15.5|0.02381|2025-04-08|0.02073|14|0.739249|18|-0.365498|19|2025-04-08|0.02129|0.02122|0.02117|0.0213|0.02139|0.0213|0.02121|0.02114|0.02124|0.0213|0.02137|0.02121|0.02098|0.02083|0.02073|0.02098|0.02107|0.02143|0.02149|0.02181|0.02181|0.08792|0.04725|0.03457|28|13|5|8|9|10|24|7|7|3|3|7|7|17|15|12|13|15|11|15|4|184|2|81|0.05506|0.0397|0.01699|0.02406|0.027|0.02775|0.02935|0.03003|0.02562|0.02211|0.01945|0.02799|0.02733|0.03842|0.03276|0.03794|0.04434|0.05944|0.04797|0.05455|0.02858|0.00513|0.03088|0.04099|-0.05156|-0.04089|-0.02002|-0.02479|-0.025|-0.02789|-0.028|-0.03043|-0.02951|-0.02255|-0.01857|-0.02402|-0.0251|-0.03302|-0.03192|-0.03663|-0.04593|-0.06002|-0.04985|-0.05351|-0.03157|-0.00471|-0.03174|-0.03568|360|360|358|357|360|360|359|360|359|360|359|360|360|360|360|360|360|360|360|360|360|216|310|345|||||||||||||||||||||||||
2025-04-09 18:23:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:23:14|IX.D.AEX.IFM.IP|3612|2025-04-09 07:46:10|2025-04-09 18:23:10|856.36|3.4|0.02034|2025-04-08|0.01205|14|0.421862|18|-0.293327|7|2025-04-08|0.08518|0.08492|0.08449|0.0632|0.06086|0.06085|0.03682|0.01227|0.01229|0.01225|0.01225|0.01218|0.01215|0.01207|0.01205|0.02364|0.03655|0.03703|0.03716|0.03776|0.06283|0.06281|0.06323|0.0635|0|0|0|0|0|0|1|7|4|3|3|3|3|6|5|7|1|1|1|1|0|0|0|0|0.02777|0.03681|0.02367|0.02095|0.02123|0.02518|0.02799|0.03993|0.02919|0.02201|0.02123|0.02297|0.02096|0.03094|0.02759|0.02443|0.03842|0.0346|0.04046|0.03473|0.02375|0.01256|0.02431|0.0225|-0.02625|-0.03368|-0.0248|-0.0219|-0.02209|-0.02297|-0.03237|-0.04337|-0.02898|-0.02392|-0.0202|-0.02135|-0.02297|-0.03083|-0.02628|-0.0251|-0.03529|-0.03487|-0.03158|-0.03376|-0.02421|-0.01256|-0.02931|-0.02162|343|344|270|274|260|312|238|356|355|354|343|353|348|358|360|343|292|278|267|342|356|85|346|348|||||||||||||||||||||||||
2025-04-09 18:23:15|IX.D.OBX.IFM.IP|1214|2025-04-09 07:46:40|2025-04-09 14:19:50||0.2|31.95908|2025-04-08|20.06576|7|0.11468|7|-0.171724|8|2025-04-08||||||||20.06576|30.21273|53.4019|65.76304|64.25627|64.33564|37.59185|24.24894|||||||||||||||||0|0|1|0|1|1|1|1|||||||||||||||||0.02823|0.02181|0.01905|0.02118|0.0204|0.02|0.03661|0.02464|||||||||||||||||-0.04252|-0.03459|-0.02412|-0.01907|-0.02531|-0.04564|-0.03113|-0.03391||||||||||211|113|75|70|95|98|136|29|||||||||||||||||||||||||
2025-04-09 18:23:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:23:17|IX.D.SINGAPORE.IFM.IP|3638|2025-04-09 07:46:10|2025-04-09 18:23:10|364.33|4.4|8.90485|2025-04-08|0.17936|22|0.352931|18|-0.262498|9|2025-04-08|6.04648|0.9769|5.15985|8.45245|10.17391|9.03709|9.07485|7.94635|9.89258|7.24928|20.04798|14.51769|8.06865|2.98729|5.17391|7.28851|8.97001|1.81206|7.25252|4.97996|46.52181|18.97961|0.17936|0.18003|14|34|20|13|10|15|15|16|16|15|3|3|6|10|5|3|3|3|3|5|1|0|0|0|0.0406|0.04975|0.0442|0.03792|0.03067|0.03335|0.02829|0.02722|0.02705|0.03189|0.02139|0.02478|0.02771|0.04454|0.03134|0.02707|0.02857|0.034|0.03188|0.03706|0.01864|0.02972|0.03392|0.03255|-0.03918|-0.04282|-0.0406|-0.03432|-0.02769|-0.0297|-0.02771|-0.02871|-0.02497|-0.02961|-0.02091|-0.02411|-0.02884|-0.04306|-0.02829|-0.02987|-0.02837|-0.03453|-0.02866|-0.03381|-0.02041|-0.07446|-0.03546|-0.03382|272|350|337|310|247|256|277|304|315|266|265|325|337|342|352|346|348|345|334|346|213|32|267|254|||||||||||||||||||||||||
2025-04-09 18:23:19|IX.D.SAF.IFMMX.IP|3773|2025-04-09 07:46:20|2025-04-09 18:23:10|79465|6.3|1.5846|2025-04-08|0.13185|16|0.618395|6|-0.204897|13|2025-04-08|0.14352|0.14326|0.14261|0.13357|0.13266|0.13282|1.02572|0.61483|2.25451|3.39763|1.75063|3.19719|3.94184|0.61572|1.76304|3.12417|0.13185|0.13319|0.13334|0.13465|0.13466|0.13456|0.13523|0.13559|0|0|0|0|0|0|3|15|13|10|9|5|11|9|12|6|0|0|0|0|0|0|0|0|0.01426|0.02141|0.01289|0.00999|0.00993|0.01309|0.02356|0.03921|0.02107|0.02245|0.02401|0.01869|0.02538|0.03639|0.02534|0.01992|0.02591|0.03057|0.02562|0.02895|0.01438|0.00331|0.01522|0.015|-0.01463|-0.01665|-0.01049|-0.01047|-0.01001|-0.01214|-0.02434|-0.04055|-0.01976|-0.02511|-0.02783|-0.02259|-0.02514|-0.03569|-0.03032|-0.02188|-0.02921|-0.03126|-0.02474|-0.02919|-0.01677|-0.00351|-0.0182|-0.01346|360|360|357|359|359|360|326|355|360|358|351|349|334|356|350|330|360|360|360|360|360|212|360|360|||||||||||||||||||||||||
2025-04-09 18:23:20|IX.D.IBEX.IFM.IP|3590|2025-04-09 07:46:20|2025-04-09 18:23:10|12556.1|3.7|1.02979|2025-04-08|0.04115|14|0.390335|18|-0.82464|7|2025-04-08|0.12617|0.12584|0.12541|0.10319|0.10092|0.10089|0.04223|0.04237|0.04235|0.04207|0.04216|0.04179|0.04154|0.04124|0.04115|1.88713|5.81325|12.54034|0.10121|0.10217|0.10221|0.10218|0.10265|0.10296|0|0|0|0|0|0|1|11|5|5|2|5|4|5|6|7|1|2|0|0|0|0|0|0|0.01731|0.02349|0.0142|0.01276|0.01279|0.01688|0.03775|0.04984|0.03862|0.02711|0.02247|0.02431|0.02507|0.03016|0.02605|0.02516|0.02601|0.02798|0.02313|0.0291|0.01382|0.00397|0.01423|0.01388|-0.01605|-0.02159|-0.01508|-0.01382|-0.01235|-0.01431|-0.02292|-0.05251|-0.03264|-0.02767|-0.02139|-0.02413|-0.02179|-0.03071|-0.02407|-0.02527|-0.02854|-0.03017|-0.0231|-0.02499|-0.01606|-0.0033|-0.01657|-0.01251|354|352|304|307|305|334|220|360|360|360|360|359|359|360|360|328|297|289|359|360|360|199|360|360|||||||||||||||||||||||||
2025-04-09 18:23:21|IX.D.OMX.IFM.IP|3765|2025-04-09 07:46:20|2025-04-09 18:23:20|2313.17|46.6|0.03674|2025-04-08|0.02219|13|0.463916|18|-0.272013|7|2025-04-08|0.09023|0.09|0.08965|0.06983|0.06768|0.06767|0.06682|0.02258|0.02266|0.02257|0.02261|0.02246|0.02232|0.02219|0.02222|0.04293|0.06742|0.0682|0.06834|0.06905|0.06907|0.06905|0.06942|0.06966|0|0|0|0|0|0|0|102|60|63|37|51|41|83|64|53|0|0|0|0|0|0|0|0|0.01842|0.02637|0.01487|0.0135|0.01399|0.01764|0.02467|0.05023|0.02801|0.02461|0.02256|0.02387|0.02546|0.03183|0.02992|0.02468|0.02811|0.03395|0.02486|0.03221|0.01542|0.00461|0.01645|0.01536|-0.01812|-0.0231|-0.01551|-0.01516|-0.01394|-0.01652|-0.02941|-0.05006|-0.03267|-0.02675|-0.02227|-0.02265|-0.02342|-0.02935|-0.03072|-0.02392|-0.03155|-0.03282|-0.02596|-0.02928|-0.01822|-0.00406|-0.01926|-0.01431|359|355|333|334|321|347|286|360|360|360|360|360|359|360|360|295|360|360|360|360|360|205|360|360|||||||||||||||||||||||||
2025-04-09 18:23:23|IX.D.SMI.IFM.IP|3787|2025-04-09 07:46:20|2025-04-09 18:23:20|11639.5|15.9|0.01979|2025-04-08|0.01744|14|0.633403|6|-0.239175|7|2025-04-08|0.07153|0.07142|0.07123|0.0554|0.05364|0.05363|0.01798|0.01787|0.01791|0.01781|0.01781|0.01773|0.01762|0.01747|0.01744|0.01757|0.01767|0.01788|0.01793|0.01826|0.05442|0.05441|0.05459|0.05471|0|0|0|0|0|0|3|21|24|13|9|11|14|17|14|32|3|2|1|3|0|0|0|0|0.01186|0.01666|0.01024|0.00955|0.00845|0.0117|0.03081|0.04163|0.03102|0.02378|0.01898|0.02104|0.02036|0.03112|0.02356|0.02308|0.02506|0.03057|0.03334|0.03256|0.00958|0.00237|0.00997|0.00979|-0.01126|-0.01518|-0.01061|-0.01041|-0.00987|-0.01037|-0.02687|-0.04167|-0.02777|-0.02233|-0.01863|-0.02194|-0.02175|-0.02776|-0.02568|-0.02344|-0.0277|-0.02947|-0.02755|-0.03178|-0.01093|-0.00221|-0.01216|-0.00874|353|348|300|297|293|325|335|360|359|357|351|358|356|360|360|360|360|331|264|318|360|201|360|360|||||||||||||||||||||||||
2025-04-09 18:23:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:23:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:23:26|CC.D.VSTOXX.UNC.IP|3661|2025-04-09 07:46:20|2025-04-09 18:23:20|25.72|10.5|0.46721|2025-04-08|0.28127|7|0.790995|19|-1.507366|16|2025-04-08|1.05105||1.04913|1.05218|1.03737|0.9643|0.54094|0.28127|0.28684|0.28781|0.28234|0.29332|0.28961|0.29514|0.29573|0.30016|0.42365|0.52448|0.53565|0.69685|0.9428||||0||0|1|0|1|4|10|8|7|7|5|14|11|18|13|5|5|2|2|0||||0.03505|||0.07495|0.06969|0.08453|0.18236|0.11934|0.09822|0.09395|0.07568|0.08823|0.09579|0.12877|0.09194|0.14213|0.19247|0.19459|0.21396|0.19915|||||-0.03475||-0.03494|-0.06547|-0.07591|-0.11971|-0.21067|-0.08601|-0.08599|-0.07868|-0.06592|-0.09374|-0.0744|-0.1343|-0.08071|-0.13083|-0.20075|-0.22058|-0.22339|-0.22891|||||6|2|184|126|195|244|241|254|251|236|251|257|326|330|322|346|341|325|344|1|||||||||||||||||||||||||
2025-04-09 18:23:27|CC.D.VIX.UME.IP|3776|2025-04-09 07:46:20|2025-04-09 18:23:20|25.57|19.2|0.48919|2025-04-08|0.46151|23|1.619804|20|-1.414618|16|2025-04-08|0.57611|0.56599|0.57197|0.56821|0.56683|0.56786|0.56801|0.56438|0.55995|0.56817|0.57187|0.58288|0.58959|0.59919|0.59539|0.57248|0.554|0.51965|0.50959|0.47188|0.50742||0.8782|0.46151|3|2|1|1|1|2|4|5|5|4|4|7|9|35|35|32|28|36|29|64|16||4|3|0.09053|0.08916|0.07077|0.08519|0.07086|0.06513|0.07534|0.09838|0.08646|0.08363|0.07988|0.08835|0.09066|0.15307|0.12514|0.15976|0.15598|0.17305|0.14764|0.22064|0.16996||0.11983|0.08573|-0.07804|-0.10069|-0.06431|-0.07985|-0.06709|-0.07374|-0.07286|-0.07882|-0.09663|-0.0858|-0.07673|-0.08937|-0.08462|-0.15843|-0.13446|-0.15782|-0.16852|-0.17761|-0.14625|-0.24712|-0.14249||-0.10696|-0.08707|253|274|180|173|160|214|251|264|272|266|235|273|291|333|351|352|357|359|352|359|236|285|298|||||||||||||||||||||||||
2025-04-09 18:23:29|IR.D.FGBM.FWM2.IP|3624|2025-04-09 07:46:20|2025-04-09 18:23:20|11793|198.4|2.39452|2025-04-08|1.37673|12|0.176693|6|-0.042073|0|2025-04-08|21.64354|23.70546|49.50846|61.87481|59.17809|31.77539|2.42255|1.95448|1.50119|1.65789|5.39021|4.30472|1.37673|3.68323|4.19148|4.51432|3.83839|6.51832|8.32618|8.31904|||||6|3|2|3|4|9|132|288|274|288|233|253|242|319|229|258|110|67|36|41|||||0.00938|0.00841|0.00841|0.00841|0.00981|0.00841|0.01286|0.01063|0.0095|0.00881|0.00842|0.00918|0.00912|0.0098|0.00844|0.00856|0.00962|0.00954|0.00908|0.00896|||||-0.00979|-0.00873|-0.00841|-0.00841|-0.00841|-0.00869|-0.0096|-0.00941|-0.00897|-0.00868|-0.00842|-0.0087|-0.00947|-0.00888|-0.00861|-0.00872|-0.00945|-0.01025|-0.00944|-0.00892|||||185|228|99|118|120|148|292|311|271|245|205|257|222|246|216|245|236|308|265|217|||||||||||||||||||||||||
2025-04-09 18:23:29|IR.D.FLG.FWM1.IP|3298|2025-04-09 07:46:30|2025-04-09 16:59:50|9013|57.6|0.02099|2025-04-08|0.02167|7|0.059569|7|-0.05964|16|2025-04-08||||||||0.02167|0.02167|0.0217|0.02167|0.02172|0.02175|0.0218|0.0218|0.02172|0.02174|||||||||||||||82|68|64|42|40|44|50|59|42|25|||||||||||||||0.01717|0.01078|0.01133|0.00919|0.01072|0.01036|0.01159|0.01037|0.01004|0.01024|||||||||||||||-0.0159|-0.01174|-0.01136|-0.00989|-0.01098|-0.01157|-0.01129|-0.01015|-0.0097|-0.01089||||||||354|334|318|285|336|320|336|335|330|330|||||||||||||||||||||||||
2025-04-09 18:23:31|IR.D.ULTRA100.FWM2.IP|3739|2025-04-09 07:46:30|2025-04-09 18:23:20|11880.8|72.3|0.03174|2025-04-08|0.03256|7|0.117397|18|-0.153324|0|2025-04-08|0.03276|0.0327|0.03271|0.03268|0.03268|0.03272|0.03277|0.03256|0.03259|0.03268|0.03264|0.03277|0.03284|0.03292|0.03291|0.03281|0.03276|0.03299|0.03322|0.03318|0.03342||0.03344|0.03348|17|19|15|18|14|13|19|43|26|26|27|58|74|99|96|82|92|134|105|120|110||10|13|0.02325|0.02196|0.02111|0.01999|0.01599|0.0175|0.02184|0.02692|0.02174|0.02007|0.01895|0.02416|0.02566|0.02813|0.02357|0.02479|0.02546|0.02817|0.02776|0.02539|0.02226||0.01902|0.01561|-0.02167|-0.022|-0.01858|-0.01766|-0.01686|-0.01767|-0.02035|-0.02541|-0.02205|-0.02164|-0.02005|-0.02226|-0.02768|-0.0264|-0.02446|-0.02547|-0.02571|-0.03153|-0.02935|-0.02656|-0.02545||-0.01668|-0.01966|323|297|156|156|136|192|271|303|275|229|206|284|283|302|276|250|272|343|324|249|190|206|237|||||||||||||||||||||||||
2025-04-09 18:23:32|IR.D.BOND100.FWM2.IP|3730|2025-04-09 07:46:30|2025-04-09 18:23:30||123.1|0.03026|2025-04-08|0.034|7|0.095126|18|-0.08082|17|2025-04-08|0.03416|0.03409|0.03409|0.03404|0.03405|0.03408|0.03413|0.034|0.03403|0.0341|0.03406|0.03418|0.03427|0.03433|0.03432|0.03421|0.03416|0.03432|0.03453|0.03455|0.03474||0.03475|0.0348|52|39|15|18|18|21|36|55|42|35|37|83|108|156|157|127|133|171|172|196|173||17|41|0.02513|0.02222|0.01928|0.01649|0.01763|0.01838|0.0215|0.0227|0.02172|0.0189|0.02149|0.0235|0.02491|0.02855|0.0263|0.02494|0.0263|0.0272|0.02682|0.02495|0.02391||0.02127|0.0216|-0.02282|-0.02312|-0.01867|-0.01893|-0.01879|-0.0186|-0.01992|-0.02317|-0.02295|-0.02186|-0.02233|-0.02393|-0.02461|-0.02521|-0.02533|-0.02391|-0.02595|-0.02991|-0.02843|-0.02621|-0.02329||-0.01845|-0.02188|254|253|152|129|105|165|223|281|226|204|174|254|236|263|260|222|236|314|287|235|152|152|158|||||||||||||||||||||||||
2025-04-09 18:23:33|IR.D.10YEAR100.FWM2.IP|3800|2025-04-09 07:46:30|2025-04-09 18:23:30|11026.9|333.7|0.03006|2025-04-08|0.03567|3|0.042193|18|-0.08409|0|2025-04-08|0.03576|0.03571|0.03571|0.03567|0.03567|0.03568|0.03571|0.03568|0.03569|0.03574|0.0357|0.03579|0.03585|0.0359|0.0359|0.03581|0.03577|0.0358|0.03587|0.03584|0.03592||0.0359|0.03588|161|121|88|135|70|86|155|218|181|178|168|376|394|575|433|382|428|581|489|468|461||98|93|0.01402|0.01521|0.01292|0.01299|0.01153|0.01302|0.01347|0.01535|0.0133|0.01397|0.01347|0.01414|0.01522|0.01574|0.01496|0.01488|0.01603|0.01593|0.01771|0.01528|0.01328||0.01394|0.01297|-0.01556|-0.01403|-0.01286|-0.01288|-0.01133|-0.01296|-0.01339|-0.01429|-0.01388|-0.0138|-0.01366|-0.01464|-0.015|-0.01535|-0.01439|-0.01478|-0.01507|-0.0179|-0.01701|-0.01536|-0.01447||-0.01492|-0.01551|260|226|114|81|86|113|191|248|206|188|158|254|240|286|266|250|288|336|314|301|178|172|170|||||||||||||||||||||||||
2025-04-09 18:23:34|IR.D.JGB.FWM2.IP|1901|2025-04-09 07:46:30|2025-04-09 18:23:10|14028|0.3|0.82663|2025-04-08|0.02851|8|0.084962|23|-0.211969|3|2025-04-08|1.14579|8.26328||5.82655|4.76129|0.48083|1.96982|0.43807|0.02851|1.71184|3.28863|2.82548|0.04173|1.50597|9.16327|2.64254|0.04254|0.53962|0.84866|0.77741|0.04242|||0.0402|1|0||1|0|1|1|1|2|1|0|1|0|1|1|1|0|0|0|0|0|||1|0.01048|0.0129||0.01307|0.00983|0.01063|0.00902|0.00956|0.00846|0.00878|0.00789|0.00955|0.00957|0.00965|0.01136|0.00904|0.00926|0.0087|0.01039|0.01063|0.01419|||0.01809|-0.01033|-0.01047||-0.01624|-0.00839|-0.00909|-0.00979|-0.00909|-0.00842|-0.00931|-0.00789|-0.00977|-0.00879|-0.00956|-0.01127|-0.00943|-0.00947|-0.0109|-0.01024|-0.00937|-0.00851|||-0.01662|269|255|138|169|221|103|244|196|119|123|215|180|204|208|192|169|201|124|136|92|68|||||||||||||||||||||||||
2025-04-09 18:23:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:23:36|IR.D.FOAT.FWM2.IP|3742|2025-04-09 07:46:30|2025-04-09 18:23:30|12294|71.3|4.39425|2025-04-08|1.74603|7|0.267835|6|-0.048721|0|2025-04-08|30.21125|24.61413|40.97338|45.02636|33.10236|18.9413|3.26866|1.74603|3.07984|4.55625|7.62494|5.9222|7.27579|7.34015|5.76326|7.03859|15.97768|8.01656|16.1665||||||2|1|1|1|3|5|26|76|82|83|77|80|66|91|77|72|29|9|10||||||0.01191|0.0097|0.00982|0.00885|0.01186|0.00952|0.01495|0.01283|0.00952|0.00961|0.00858|0.01016|0.00955|0.01015|0.0086|0.00876|0.009|0.01012|0.00983||||||-0.01011|-0.0094|-0.00843|-0.00811|-0.00839|-0.00896|-0.01226|-0.01066|-0.01061|-0.00942|-0.00885|-0.00958|-0.00981|-0.0096|-0.00972|-0.00896|-0.00941|-0.01049|-0.00974||||||169|236|127|120|127|164|341|352|329|310|290|323|304|315|297|300|276|326|310|||||||||||||||||||||||||
2025-04-09 18:23:37|IR.D.FBTP.FWM2.IP|3126|2025-04-09 07:51:20|2025-04-09 16:59:50|11735|90.4|3.29846|2025-04-08|1.88818|7|0.050986|6|-0.042474|6|2025-04-08|||||||5.25681|1.88818|2.43093|6.12398|7.60288|5.41717|4.2467|3.80728|5.99796|4.82565|14.07263||||||||||||||37|106|108|82|81|76|76|88|72|74|36||||||||||||||0.01271|0.01198|0.00945|0.00933|0.00882|0.0098|0.00957|0.00918|0.00904|0.00873|0.00898||||||||||||||-0.01279|-0.01033|-0.00944|-0.01017|-0.00866|-0.00944|-0.00964|-0.00881|-0.00936|-0.00885|-0.00992||||||||326|325|293|263|238|279|214|239|235|209|171|||||||||||||||||||||||||
2025-04-09 18:23:39|IR.D.05YEAR100.FWM2.IP|3797|2025-04-09 07:46:30|2025-04-09 18:23:30|10765|256.9|0.01729|2025-04-08|0.01836|3|0.043311|18|-0.06445|18|2025-04-08|0.0184|0.01838|0.01838|0.01836|0.01837|0.01837|0.01838|0.01837|0.01838|0.0184|0.01838|0.01841|0.01843|0.01846|0.01846|0.01843|0.01841|0.01841|0.01842|0.0184|0.01843||0.01842|0.0184|85|70|38|61|37|40|95|116|112|135|101|220|232|401|282|286|318|454|326|395|264||39|60|0.00837|0.00831|0.00565|0.0059|0.00615|0.00604|0.00712|0.00964|0.00784|0.00701|0.00686|0.00903|0.00793|0.00956|0.00817|0.00788|0.00952|0.01012|0.00976|0.00951|0.00714||0.00851|0.00767|-0.00928|-0.00756|-0.00682|-0.00655|-0.00606|-0.00598|-0.00709|-0.00854|-0.00777|-0.00709|-0.00684|-0.00828|-0.00836|-0.00974|-0.00886|-0.00859|-0.0092|-0.01187|-0.01046|-0.00959|-0.00675||-0.00703|-0.00655|305|312|180|161|143|187|265|308|284|259|218|298|303|330|332|307|319|357|346|349|272|237|266|||||||||||||||||||||||||
2025-04-09 18:23:40|CC.D.DX.UME.IP|3822|2025-04-09 07:46:40|2025-04-09 18:23:40|10277.5|7.5|0.04904|2025-04-08|0.04857|14|0.061164|14|-0.050711|18|2025-04-08|0.04858|0.04866|0.04874|0.04872|0.04874|0.04871|0.04877|0.04872|0.04865|0.04858|0.04861|0.04865|0.04872|0.04869|0.04857|0.04857|0.0486|0.04868|0.04872|0.04878|0.04871||||2|2|1|2|1|1|3|4|3|3|4|3|5|6|6|3|3|4|4|3|1||||0.00531|0.00624|0.00384|0.00354|0.00333|0.00423|0.00598|0.00815|0.00636|0.00645|0.00564|0.00583|0.00585|0.00844|0.00832|0.0057|0.00577|0.00608|0.00547|0.00534|0.00374||||-0.006|-0.00626|-0.00404|-0.00368|-0.00363|-0.00364|-0.00582|-0.00669|-0.00582|-0.00584|-0.00566|-0.00599|-0.00612|-0.00729|-0.00768|-0.00643|-0.00565|-0.00612|-0.00552|-0.00514|-0.0037||||357|358|351|350|350|355|360|360|360|360|359|360|360|360|360|360|360|360|360|358|327|||||||||||||||||||||||||
2025-04-09 18:23:42|CS.D.BITCOIN.CFE.IP|3714|2025-04-09 07:46:40|2025-04-09 18:23:40|82708|16.5|0.05286|2025-04-08|0.05103|2|0.711956|18|-0.245659|19|2025-04-08|0.05173|0.05143|0.05103|0.05131|0.05118|0.05142|0.0516|0.05162|0.05182|0.0519|0.05193|0.05163|0.05138|0.05131|0.05159|0.0523|0.05265|0.05325|0.05301|0.05343|0.05337|0.05328|0.05354|0.05367|13|14|12|9|8|10|9|10|9|11|7|11|12|20|17|17|18|22|20|22|13|7|14|10|0.01727|0.02735|0.01447|0.01219|0.01234|0.01307|0.01042|0.01188|0.00904|0.00993|0.01035|0.01794|0.01538|0.0398|0.02739|0.02741|0.02712|0.03971|0.03125|0.03249|0.01904|0.01535|0.0211|0.01552|-0.0187|-0.02117|-0.0151|-0.01246|-0.01125|-0.01461|-0.01514|-0.01203|-0.01187|-0.01298|-0.01207|-0.01623|-0.01701|-0.03731|-0.03246|-0.02683|-0.03354|-0.03527|-0.03094|-0.03356|-0.01711|-0.01517|-0.02056|-0.01677|352|355|343|326|309|340|320|335|328|327|289|341|343|355|354|357|358|359|359|360|356|314|355|344|||||||||||||||||||||||||
2025-04-09 18:23:43|CS.D.ETHUSD.CFE.IP|3220|2025-04-09 07:46:30|2025-04-09 18:23:40|1663.4|9.8|0.06041|2025-04-08|0.05635|2|0.851006|18|-0.440979|13|2025-04-08|0.05793|0.05745|0.05635|0.05679|0.05651|0.05669|0.05701|0.05735|0.05765|0.05737|0.0574|0.05711|0.05706|0.05727|0.05774|0.05888|0.05966|0.06116|0.06085|0.06147|0.06121|0.06109|0.06165|0.06127|4|5|6|3|3|3|4|4|3|4|3|5|6|12|9|6|8|9|8|8|5|7|6|4|0.0238|0.0447|0.0383|0.02133|0.03231|0.02248|0.02208|0.01987|0.01527|0.02462|0.01538|0.02897|0.02625|0.05434|0.04155|0.03874|0.04461|0.06308|0.04096|0.04178|0.02992|0.02863|0.03347|0.02655|-0.03921|-0.03356|-0.03692|-0.02831|-0.02626|-0.02739|-0.03036|-0.02843|-0.02951|-0.02814|-0.02386|-0.03215|-0.03145|-0.05821|-0.05206|-0.0426|-0.05761|-0.06078|-0.03821|-0.0475|-0.03027|-0.03283|-0.04248|-0.03234|250|301|285|213|212|243|233|252|209|233|198|263|295|329|345|281|309|348|334|322|258|323|303|249|||||||||||||||||||||||||
2025-04-09 18:23:45|CS.D.CRYPTOB10.CFD.IP|3821|2025-04-09 07:46:40|2025-04-09 18:23:40|15294.98|9.6|0.56773|2025-04-08|0.54698|2|0.279652|18|-0.224781|22|2025-04-08|0.5585|0.5543|0.54698|0.5495|0.54755|0.5496|0.55313|0.55477|0.55666|0.55535|0.55506|0.55138|0.54883|0.54854|0.55178|0.55993|0.56563|0.57534|0.57145|0.57628|0.57541|0.57377|0.57682|0.57708|10|10|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|10|9|9|10|9|0.01187|0.021|0.01497|0.00972|0.00977|0.00884|0.00835|0.00981|0.00779|0.00905|0.00719|0.01459|0.01204|0.0252|0.01895|0.01593|0.01698|0.02902|0.02138|0.01876|0.01703|0.01292|0.01572|0.01266|-0.01448|-0.01395|-0.01328|-0.0095|-0.00843|-0.00975|-0.01089|-0.01051|-0.00967|-0.00854|-0.0079|-0.01039|-0.01514|-0.02466|-0.0248|-0.01847|-0.02374|-0.02711|-0.0216|-0.02262|-0.01353|-0.01471|-0.02034|-0.01342|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0||||0||||||0|||0|0|||0|0|0|||0||
2025-04-09 18:23:46|CS.D.USDBRL.MINI.IP|2297|2025-04-09 11:11:00|2025-04-09 18:23:40|58893.5|14.2|0.08652|2025-04-08|0.08308|16|0.104694|14|-0.2384|18|2025-04-08||||||||||||0.08414|0.08459|0.08445|0.08411|0.0833|0.08308|0.08308|0.08318|||||||||||||||||1|12|13|13|13|13|12|11||||||||||||||||||0.0162|0.01406|0.01614|0.0165|0.01505|0.01215|0.01313||||||||||||||||||-0.01508|-0.01355|-0.01209|-0.01375|-0.01405|-0.01276|-0.01263||||||1|354|360|360|360|360|360|356|||||||||||||||||||||||||
2025-04-09 18:23:47|CS.D.USDINR.MINI.IP|2875|2025-04-09 07:46:40|2025-04-09 18:23:40|8612.9|4.9|0.26184|2025-04-08|0.18819|4|0.068607|4|-0.07171|9|2025-04-08||0.29036|0.29068|0.24648|0.18819|0.2002|0.19262|0.23275|0.2363|0.26906|0.20971|0.2282|0.26483|0.28966|0.28947|0.28927|0.28918|0.28903|0.28889|0.28882||||||5|2|3|3|3|3|5|4|5|4|3|5|5|6|4|5|5|4|3||||||0.00527|0.0031|0.00881|0.00588|0.00485|0.00571|0.00642|0.00448|0.00564|0.00476|0.00262|0.00538|0.0036|0.00358|0.00347|0.00268|0.0027|0.0031|0.00253||||||-0.00776|-0.00692|-0.00863|-0.00427|-0.00742|-0.00793|-0.00768|-0.00449|-0.00611|-0.00381|-0.00286|-0.00477|-0.00376|-0.00332|-0.00261|-0.0023|-0.00264|-0.00317|-0.00263|||||200|62|208|210|166|215|291|251|295|186|178|272|283|314|280|241|288|208|158|||||||||||||||||||||||||
2025-04-09 18:23:48|CS.D.USDTWD.MINI.IP|1638|2025-04-09 07:46:40|2025-04-09 18:20:30|32410.5|2.6|0.06901|2025-04-08|0.06075|4|0.072665|1|-0.12532|11|2025-04-08||0.06467|0.0635|0.06237|0.06075|0.06075|0.06075|0.06112|0.0612|0.06247|0.06618|0.08128|0.66126|0.59232|0.06599|0.0864|0.08884|0.08785|0.09525|0.12012||||||2|3|3|2|3|3|3|3|2|3|3|3|3|2|2|2|2|2|2||||||0.00657|0.01039|0.00684|0.00255|0.00338|0.00348|0.00346|0.0065|0.00428|0.00615|0.00808|0.00339|0.00767|0.00449|0.00623|0.0069|0.00565|0.00804|0.00888||||||-0.00982|-0.00833|-0.00376|-0.00232|-0.00286|-0.00371|-0.0024|-0.00557|-0.00257|-0.00405|-0.01167|-0.00474|-0.00721|-0.00571|-0.00967|-0.00664|-0.00737|-0.00953|-0.00631|||||198|202|198|137|155|211|235|173|100|173|146|169|190|157|181|114|130|103|54|||||||||||||||||||||||||
2025-04-09 18:23:49|CS.D.EURGBP.MINI.IP|3816|2025-04-09 07:46:40|2025-04-09 18:23:40|8556.7|18.3|0.01588|2025-04-08|0.01304|11|0.029246|16|-0.053673|9|2025-04-08|0.01748|0.01749|0.01744|0.01748|0.01748|0.01737|0.01406|0.01355|0.01423|0.01354|0.01444|0.01304|0.01383|0.0132|0.01336|0.01556|0.01648|0.01727|0.01628|0.01546|0.01895|0.12009|1.3078|0.01755|6|7|5|3|4|5|10|14|10|12|10|10|10|14|17|14|15|15|12|12|5|2|5|5|0.00357|0.00311|0.00288|0.00215|0.00225|0.00262|0.00476|0.00627|0.00574|0.00557|0.00541|0.00476|0.00546|0.00563|0.00743|0.00512|0.00575|0.005|0.0042|0.00478|0.00286|0.00962|0.00354|0.00296|-0.00313|-0.00306|-0.00268|-0.00203|-0.00198|-0.00278|-0.00483|-0.00672|-0.00546|-0.00587|-0.00537|-0.00547|-0.00507|-0.00692|-0.00753|-0.00603|-0.00566|-0.00551|-0.00461|-0.00461|-0.00302|-0.00466|-0.00297|-0.00276|353|352|341|313|314|334|360|359|360|359|359|358|360|360|360|360|360|360|360|360|315|48|311|325|||||||||||||||||||||||||
2025-04-09 18:23:51|CS.D.EURUSD.MINI.IP|3822|2025-04-09 07:46:50|2025-04-09 18:23:50|10940|29.1|0.00957|2025-04-08|0.00628|4|0.076672|18|-0.081654|14|2025-04-08|0.29099|0.00835|0.00771|0.2889|0.00628|0.00639|0.00641|0.00797|0.0076|0.0074|0.00767|0.00687|0.00676|0.00678|0.00797|0.00749|0.00718|0.00806|0.00747|0.00718|0.31665|0.06026|2.78222|0.00798|11|14|9|5|6|9|17|25|18|18|16|18|18|25|27|18|17|21|16|16|5|2|6|8|0.00614|0.00661|0.00433|0.00362|0.00399|0.00425|0.00664|0.0083|0.00704|0.00719|0.00653|0.0065|0.00757|0.00898|0.00913|0.00751|0.00612|0.00696|0.00636|0.00577|0.00462|0.0072|0.00503|0.00527|-0.00592|-0.0063|-0.0041|-0.00343|-0.0035|-0.00448|-0.00723|-0.0093|-0.00683|-0.00738|-0.00728|-0.00677|-0.00699|-0.00992|-0.01064|-0.00721|-0.00702|-0.00725|-0.00612|-0.00607|-0.00459|-0.00563|-0.0048|-0.005|355|360|356|354|353|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|326|67|325|350|||||||||||||||||||||||||
2025-04-09 18:23:53|CS.D.GBPUSD.MINI.IP|3823|2025-04-09 07:46:50|2025-04-09 18:23:50|12783.5|30|0.00824|2025-04-08|0.00722|11|0.121944|18|-0.045462|1|2025-04-08|0.00781|0.00748|0.00821|0.00798|0.00782|0.00737|0.00829|0.00758|0.00768|0.00758|0.00814|0.00722|0.00818|0.00763|0.00783|0.00759|0.00768|0.00771|0.00722|0.00729|0.30072|1.60614|0.01491|0.01036|16|20|11|9|9|12|18|27|19|20|20|21|21|30|32|24|27|26|23|21|10|3|10|11|0.00525|0.00531|0.00358|0.00322|0.00326|0.00336|0.0056|0.00741|0.00683|0.00675|0.00694|0.00698|0.00674|0.00871|0.00697|0.00597|0.00627|0.006|0.00585|0.00461|0.00358|0.0037|0.00461|0.0041|-0.00506|-0.00564|-0.00326|-0.00312|-0.00279|-0.00347|-0.00605|-0.00756|-0.00611|-0.00702|-0.0064|-0.00565|-0.00614|-0.00824|-0.00761|-0.00626|-0.00631|-0.00586|-0.00478|-0.00512|-0.00402|-0.00379|-0.00433|-0.00342|357|358|357|355|354|360|360|360|359|360|360|360|360|360|360|360|360|358|360|360|348|132|345|359|||||||||||||||||||||||||
2025-04-09 18:23:55|CS.D.NZDUSD.MINI.IP|3811|2025-04-09 07:46:50|2025-04-09 18:23:50|5645.6|14.7|0.03609|2025-04-08|0.03227|9|0.219891|18|-0.122883|13|2025-04-08|0.03429|0.03638|0.03234|0.0323|0.04031|0.03433|0.03276|0.03332|0.03298|0.03227|0.03249|0.03231|0.03245|0.03283|0.03309|0.03449|0.03322|0.03286|0.03904|0.04192|0.05104|0.10487|0.06003|0.03526|11|14|8|6|8|8|12|12|11|10|9|10|11|17|16|15|15|17|13|8|5|7|5|8|0.01026|0.01258|0.00824|0.00746|0.01181|0.00879|0.01094|0.01069|0.00961|0.00932|0.0078|0.00942|0.00927|0.01335|0.01093|0.01156|0.01184|0.01256|0.01205|0.00838|0.00608|0.01151|0.00776|0.01028|-0.01121|-0.01177|-0.00822|-0.00657|-0.0082|-0.00866|-0.01064|-0.01107|-0.01046|-0.01038|-0.00813|-0.00895|-0.00889|-0.01468|-0.01328|-0.01099|-0.01241|-0.01215|-0.0112|-0.00893|-0.00747|-0.012|-0.00882|-0.01016|360|360|356|341|355|356|359|359|360|360|358|360|359|360|360|360|360|360|358|352|324|172|293|345|||||||||||||||||||||||||
2025-04-09 18:23:56|CS.D.USDCAD.MINI.IP|3817|2025-04-09 07:46:50|2025-04-09 18:23:50|14106.8|22.8|0.01644|2025-04-08|0.01198|4|0.039346|18|-0.111748|18|2025-04-08|0.01816|0.01555|0.0149|0.01499|0.01198|0.01346|0.0153|0.01486|0.01524|0.01512|0.01506|0.01507|0.01496|0.01366|0.01458|0.01422|0.01466|0.01469|0.01349|0.01327|0.33873|0.05821|4.32605|0.0153|14|19|8|6|7|9|14|18|15|13|13|14|14|24|28|24|26|26|24|21|7|2|6|7|0.00477|0.00569|0.00315|0.00268|0.00239|0.00332|0.00491|0.00616|0.00498|0.005|0.00505|0.00483|0.0047|0.00759|0.00786|0.00737|0.00744|0.00713|0.00692|0.00621|0.00479|0.00309|0.00345|0.00334|-0.00501|-0.00601|-0.00331|-0.00265|-0.00284|-0.00431|-0.00501|-0.00501|-0.00474|-0.00471|-0.00464|-0.00549|-0.00528|-0.00636|-0.00726|-0.00653|-0.00727|-0.0068|-0.00623|-0.00598|-0.00389|-0.00548|-0.00332|-0.00372|358|360|355|328|352|354|358|360|360|359|357|357|358|360|360|360|360|360|360|360|311|66|302|326|||||||||||||||||||||||||
2025-04-09 18:23:57|CS.D.USDCHF.MINI.IP|3817|2025-04-09 07:46:50|2025-04-09 18:23:50|8568.6|23.3|0.02883|2025-04-08|0.02059|13|0.057446|13|-0.056251|13|2025-04-08|0.02778|0.02801|0.02814|0.02747|0.02802|0.02799|0.02649|0.02261|0.02659|0.02539|0.02385|0.02407|0.02591|0.02059|0.02776|0.0278|0.02791|0.02821|0.02799|0.02305|0.03065|0.07666|1.0038|0.02838|13|15|7|6|6|7|13|19|14|12|10|16|19|24|25|17|18|26|22|19|12|1|7|12|0.00684|0.0072|0.00474|0.00362|0.00403|0.00422|0.00621|0.01022|0.0078|0.00608|0.00515|0.008|0.00823|0.01013|0.01158|0.00618|0.00789|0.01046|0.00818|0.00756|0.00501||0.00685|0.00561|-0.0082|-0.00711|-0.00465|-0.00375|-0.00463|-0.0042|-0.00724|-0.00888|-0.00691|-0.00612|-0.00591|-0.00725|-0.00846|-0.00865|-0.01007|-0.00686|-0.0082|-0.0098|-0.00824|-0.00799|-0.00502|-0.02712|-0.00767|-0.00693|359|360|344|348|342|348|358|360|359|359|357|360|360|360|360|360|360|360|360|360|351|14|312|351|||||||||||||||||||||||||
2025-04-09 18:23:59|CS.D.USDCNH.MINI.IP|3823|2025-04-09 07:46:50|2025-04-09 18:23:50|73551.2|24.2|0.01739|2025-04-08|0.00976|4|0.119643|1|-0.064354|23|2025-04-08|0.0163|0.01518|0.0103|0.01108|0.00976|0.01008|0.01008|0.01089|0.0114|0.01257|0.0135|0.01479|0.01477|0.01551|0.01549|0.01565|0.01583|0.0163|0.01605|0.01595|0.61268|7.225|0.64187|2.04492|17|25|19|16|14|17|19|20|18|16|12|15|20|27|29|23|24|24|20|18|13|4|11|15|0.00288|0.00615|0.00364|0.00269|0.00211|0.00272|0.00298|0.00363|0.00361|0.00301|0.00234|0.00275|0.00391|0.00628|0.00733|0.00492|0.00461|0.00454|0.00429|0.00341|0.00389|0.00148|0.00435|0.00668|-0.0026|-0.00605|-0.00369|-0.00304|-0.00218|-0.00273|-0.00317|-0.00368|-0.00381|-0.00275|-0.00251|-0.00256|-0.0036|-0.00617|-0.00631|-0.00426|-0.00444|-0.0053|-0.00397|-0.00383|-0.00298|-0.0028|-0.00526|-0.00653|360|360|360|360|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|358|337|252|350|350|||||||||||||||||||||||||
2025-04-09 18:24:01|CS.D.USDDKK.MINI.IP|3824|2025-04-09 07:46:50|2025-04-09 18:24:00|68241.7|28.4|0.02901|2025-04-08|0.02313|12|0.081625|14|-0.082198|18|2025-04-08|0.02927|0.02934|0.02942|0.02938|0.0294|0.02937|0.02699|0.02741|0.02702|0.02652|0.02495|0.02393|0.02313|0.02354|0.02572|0.02424|0.02583|0.0276|0.02469|0.02429|0.02959|0.74669|0.03721|0.02942|15|17|13|10|11|14|21|27|23|24|22|25|25|30|30|26|25|26|22|23|8|4|11|12|0.00485|0.00653|0.00391|0.00284|0.00286|0.00435|0.00714|0.0094|0.00708|0.00741|0.00698|0.00644|0.00704|0.00934|0.00976|0.00714|0.00649|0.00689|0.00626|0.00624|0.00418|0.00172|0.00414|0.00478|-0.00574|-0.0063|-0.00412|-0.0031|-0.00345|-0.00375|-0.00682|-0.00817|-0.0069|-0.00744|-0.00658|-0.00611|-0.00741|-0.00806|-0.00919|-0.00773|-0.00655|-0.00659|-0.00653|-0.00542|-0.00461|-0.00253|-0.00497|-0.00479|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|324|359|360|||||||||||||||||||||||||
2025-04-09 18:24:02|CS.D.USDHUF.MINI.IP|3813|2025-04-09 07:47:00|2025-04-09 18:24:00|36854.7|13.8|0.0729|2025-04-08|0.05354|9|0.150775|20|-0.193898|19|2025-04-08|0.31688|0.31664|0.31896|0.31838|0.3185|0.83074|0.07083|0.05383|0.05368|0.05354|0.0546|0.05369|0.05382|0.05381|0.05361|0.05356|0.05405|0.05393|0.05464|0.0574|2.43165|0.32293|0.3235|0.32345|4|5|5|5|5|4|8|8|4|7|4|5|3|8|9|10|11|9|13|4|19|1|4|4|0.02289|0.03364|0.02621|0.0187|0.02323|0.0164|0.01122|0.01286|0.00824|0.01|0.00957|0.00966|0.00964|0.01134|0.0116|0.00865|0.00771|0.00804|0.00725|0.00838|0.01785|0.00135|0.00557|0.0109|-0.01023|-0.012|-0.00799|-0.00816|-0.0079|-0.0065|-0.0117|-0.0114|-0.00815|-0.00913|-0.00894|-0.01044|-0.00921|-0.01028|-0.011|-0.00761|-0.00787|-0.0078|-0.00865|-0.00929|-0.02253|-0.00135|-0.00544|-0.00696|220|207|208|226|223|193|343|356|350|351|337|331|338|357|358|360|353|356|355|324|267|22|347|225|||||||||||||||||||||||||
2025-04-09 18:24:04|CS.D.USDJPY.MINI.IP|3823|2025-04-09 07:47:00|2025-04-09 18:24:00|14803.8|30.7|0.00917|2025-04-08|0.00544|14|0.116112|18|-0.129234|21|2025-04-08|0.00666|0.0067|0.00741|0.0055|0.00615|0.00599|0.00836|0.00774|0.00674|0.00603|0.0061|0.00705|0.00604|0.00598|0.00544|0.0067|0.00567|0.00564|0.00577|0.00567|0.00775|0.04786|0.30229|0.00694|28|29|14|12|12|14|21|28|21|18|16|27|29|36|34|32|35|41|38|36|12|10|10|17|0.01079|0.0106|0.00585|0.00581|0.00625|0.00599|0.00726|0.00898|0.00849|0.00781|0.00636|0.0097|0.00949|0.0111|0.00792|0.00705|0.00823|0.01101|0.01081|0.00998|0.00496|0.01497|0.0076|0.00914|-0.01074|-0.01061|-0.00651|-0.00558|-0.00608|-0.0057|-0.00855|-0.01061|-0.00782|-0.0083|-0.00657|-0.00886|-0.00887|-0.00957|-0.00834|-0.00796|-0.00906|-0.01058|-0.00919|-0.0098|-0.00551|-0.02727|-0.00749|-0.00858|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|84|350|360|||||||||||||||||||||||||
2025-04-09 18:24:05|CS.D.USDKRW.MINI.IP|3232|2025-04-09 07:47:00|2025-04-09 18:23:10|144185.1|6.6|0.09187|2025-04-08|0.06778|8|0.074443|1|-0.135538|13|2025-04-08|0.06941|0.06832|0.06845|0.06818|0.0681|0.06806|0.07601|0.08408|0.06778|0.07093|0.07361|0.08256|0.09368|0.13324|0.12685|0.11099|0.11817|0.13557|0.13534|1.10128|||||15|16|12|10|9|11|9|7|5|6|6|7|6|6|4|3|4|3|2|3|||||0.00755|0.00836|0.00542|0.00378|0.00335|0.00379|0.00576|0.00733|0.00328|0.0039|0.00488|0.0078|0.00934|0.01119|0.00981|0.00761|0.00712|0.00901|0.00668|0.00954|||||-0.00643|-0.00881|-0.0065|-0.00368|-0.00316|-0.00425|-0.00598|-0.00616|-0.00339|-0.00385|-0.004|-0.00882|-0.01123|-0.01386|-0.00914|-0.01099|-0.0077|-0.00942|-0.01018|-0.00994|||||353|359|359|346|350|359|333|332|268|315|297|291|291|307|277|226|225|195|151|105|||||||||||||||||||||||||
2025-04-09 18:24:07|CS.D.USDMXN.MINI.IP|3820|2025-04-09 07:47:00|2025-04-09 18:24:00|203065.8|23.5|0.04147|2025-04-08|0.02699|15|0.081594|22|-0.195121|18|2025-04-08|0.04315|0.04302|0.04021|0.04337|0.04232|0.04353|0.04367|0.04363|0.04366|0.04362|0.04321|0.03717|0.03218|0.0279|0.02806|0.02699|0.03028|0.03026|0.03184|0.03406|0.04349|0.14882|3.38117|0.04673|11|12|8|7|10|9|15|16|15|12|12|16|21|25|24|20|23|25|23|18|11|2|5|8|0.00586|0.00671|0.00506|0.00317|0.00482|0.00423|0.00713|0.0098|0.00783|0.0082|0.00661|0.00776|0.01127|0.01248|0.01337|0.01017|0.01151|0.01156|0.00951|0.009|0.01261|0.02736|0.00676|0.00617|-0.00638|-0.00701|-0.00556|-0.00331|-0.00457|-0.0057|-0.00848|-0.00815|-0.00797|-0.00882|-0.00819|-0.01023|-0.01159|-0.01215|-0.01139|-0.00856|-0.01116|-0.01308|-0.01064|-0.00809|-0.01292|-0.02927|-0.00925|-0.00587|354|352|346|326|336|336|355|359|359|356|355|360|360|360|360|360|360|360|360|360|346|71|303|307||||||||||||||0|||||||||||
2025-04-09 18:24:08|CS.D.USDNOK.MINI.IP|3816|2025-04-09 07:47:00|2025-04-09 18:24:00|107170.4|35.4|0.05607|2025-04-08|0.02516|12|0.127732|20|-0.118973|20|2025-04-08|0.06263|0.10367|0.08134|0.06743|0.04888|0.04625|0.03495|0.02775|0.03567|0.0275|0.02544|0.03085|0.02516|0.02701|0.02767|0.03363|0.0445|0.04791|0.04961|0.05049|0.35889|0.18276|0.18295|4.47351|45|47|44|41|30|16|22|30|25|29|23|25|25|40|37|37|42|50|48|44|29|2|7|10|0.01398|0.02477|0.01365|0.0127|0.00608|0.00626|0.01184|0.01657|0.01085|0.01143|0.00981|0.01007|0.01053|0.0141|0.01597|0.01049|0.00931|0.01056|0.011|0.00986|0.01358|0.00894|0.00493|0.01083|-0.0163|-0.02926|-0.02136|-0.01562|-0.00899|-0.00624|-0.01005|-0.01517|-0.01004|-0.0111|-0.00875|-0.01111|-0.01323|-0.01588|-0.01501|-0.01073|-0.00997|-0.01098|-0.01261|-0.01093|-0.0163|-0.00396|-0.0052|-0.00865|360|360|360|359|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|67|337|341||0|||||||0||||||0|||0|||||||
2025-04-09 18:24:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:24:11|CS.D.USDSEK.MINI.IP|3776|2025-04-09 07:47:10|2025-04-09 18:24:10|99793.7|40.7|0.06584|2025-04-08|0.03727|13|0.142778|5|-0.152934|18|2025-04-08|0.38633|0.09642|0.64304|0.6601|3.75498|0.92633|0.04911|0.0487|0.05243|0.04814|0.04645|0.04856|0.04796|0.03727|0.04935|0.05057|0.06159|0.05953|0.05567|0.07059|2.14838|0.11585|0.11606|0.67208|20|30|24|21|26|35|25|39|28|29|25|30|26|37|41|36|46|47|47|50|18|3|7|16|0.00705|0.01003|0.00787|0.00505|0.0068|0.01088|0.01262|0.01443|0.01197|0.01346|0.01045|0.01033|0.00972|0.01386|0.01637|0.00948|0.01167|0.01343|0.01547|0.01178|0.01352|0.00976|0.01117|0.01378|-0.0076|-0.01095|-0.00865|-0.00509|-0.00695|-0.01198|-0.0113|-0.01226|-0.01184|-0.01067|-0.01058|-0.01056|-0.01023|-0.01456|-0.01673|-0.00947|-0.01128|-0.01273|-0.01758|-0.01218|-0.01238|-0.01651|-0.01565|-0.01119|358|359|354|351|354|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|37|307|359||||||||0||||||0||||||0|||||
2025-04-09 18:24:13|CS.D.USDSGD.MINI.IP|3822|2025-04-09 07:47:10|2025-04-09 18:24:10|13387.7|16.4|0.02005|2025-04-08|0.0119|5|0.07393|1|-0.070186|18|2025-04-08|0.01335|0.01222|0.01324|0.57333|0.01223|0.0119|0.01198|0.01192|0.01263|0.01216|0.01303|0.01247|0.01251|0.01485|0.01579|0.01679|0.01724|0.01708|0.01781|0.29741|0.96935|0.108|4.93148|1.21554|11|13|8|7|7|8|11|14|12|11|11|12|15|17|17|13|12|15|13|15|6|4|5|8|0.00401|0.00611|0.00328|0.00339|0.00276|0.00336|0.0041|0.00477|0.00433|0.00405|0.00341|0.00346|0.00439|0.00582|0.00592|0.00457|0.00408|0.00483|0.00374|0.00351|0.00385|0.00373|0.00418|0.00353|-0.00392|-0.00581|-0.00367|-0.00379|-0.00343|-0.00305|-0.00385|-0.00445|-0.00446|-0.00335|-0.0037|-0.00343|-0.00484|-0.00543|-0.00503|-0.00426|-0.00353|-0.00416|-0.00396|-0.00357|-0.0041|-0.00883|-0.00467|-0.00472|360|360|358|358|354|354|360|360|360|359|360|360|360|360|360|360|359|360|359|359|319|106|308|337|||||||||||||||||||||||||
2025-04-09 18:24:14|CS.D.USDZAR.MINI.IP|3797|2025-04-09 07:47:10|2025-04-09 18:24:10|192564|17.8|0.13911|2025-04-08|0.04959|12|0.214563|10|-0.185138|12|2025-04-08|1.05672|6.01566|13.27367|0.0678|2.53936|0.05867|0.04966|0.05249|0.05128|0.05756|0.05989|0.05486|0.04959|0.05405|0.05374|0.05768|0.06145|0.06323|0.05488|0.06855|3.26921|||0.53657|7|9|6|4|4|5|9|12|7|12|14|15|12|16|15|15|25|23|22|20|7|||13|0.00581|0.01016|0.01243|0.0025|0.00666|0.00508|0.00872|0.01288|0.00772|0.00871|0.01413|0.00976|0.0144|0.01501|0.01137|0.00769|0.01019|0.00927|0.0077|0.00839|0.01212|||0.0029|-0.00414|-0.00979|-0.00909|-0.00225|-0.00532|-0.00605|-0.011|-0.0117|-0.00908|-0.01015|-0.01605|-0.00903|-0.01631|-0.01295|-0.01021|-0.00652|-0.01023|-0.01048|-0.00814|-0.00925|-0.01163|||-0.0024|307|203|129|277|203|284|292|348|321|358|353|358|353|355|358|357|360|359|358|358|284|270|||||||||||||||||0||||||||
2025-04-09 18:24:15|CS.D.ALUMINIUM.MINI.IP|2597|2025-04-09 07:47:20|2025-04-09 17:59:20|2354.5|3.7|0.42198|2025-04-08|0.25047|12|0.137925|12|-0.171284|17|2025-04-08|0.63178|0.63178|0.63213|0.63262|0.63159|0.63182|0.4734|0.2534|0.25264|0.25237|0.25267|0.25158|0.25047|0.25088|0.25241|0.25502|0.25588|0.27159|||||||2|1|2|2|1|2|2|3|3|3|2|3|4|5|4|4|3|2|||||||0.03399|0.02887|0.02511|0.03006|0.06321|0.03319|0.0252|0.02012|0.02197|0.02258|0.01778|0.02214|0.02884|0.02146|0.02092|0.0225|0.01841|0.016|||||||-0.03882|-0.02376|-0.03638|-0.03066|-0.01852|-0.03266|-0.02082|-0.02389|-0.0192|-0.02032|-0.0173|-0.01963|-0.02291|-0.02228|-0.02114|-0.02342|-0.01738|-0.01959|||||||104|112|117|61|44|85|194|272|251|220|191|250|271|319|300|275|191|156|||||||||||||||||||||||||
2025-04-09 18:24:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:24:17|CC.D.W.UME.IP|2900|2025-04-09 07:47:10|2025-04-09 18:19:50|551.4|15.9|0.0849|2025-04-08|0.10846|8|0.180538|13|-0.217825|13|2025-04-08|0.10909|0.10933|0.10918|0.10909|0.10905|0.10913|0.10849|0.10857|0.10846|0.10853|0.10884|0.10879|0.10871|0.10932|0.10985|0.10923|0.10947|0.10927|0.10916||||||4|3|1|2|0|2|5|4|4|3|3|4|7|33|27|21|27|22|46||||||0.03685|0.02033|0.0182|0.02078|0.01818|0.01819|0.03148|0.02521|0.02642|0.02191|0.02309|0.0238|0.02398|0.05221|0.03733|0.0313|0.02923|0.02827|0.03032||||||-0.0281|-0.02243|-0.02079|-0.02077|-0.02271|-0.02021|-0.02675|-0.02523|-0.03046|-0.02486|-0.02479|-0.02514|-0.03184|-0.05711|-0.03761|-0.03284|-0.02621|-0.02454|-0.02315||||||150|141|57|98|46|96|129|168|126|186|128|146|131|173|318|256|306|249|70|||||||||||||||||||||||||
2025-04-09 18:24:18|CC.D.KC.UME.IP|3042|2025-04-09 08:15:00|2025-04-09 17:29:50|35164.2|7|0.09682|2025-04-08|0.06436|17|0.382486|13|-0.293834|8|2025-04-08|||||||||0.14363|0.12172|0.13037|0.12332|0.07439|0.07539|0.09017|0.0858|0.06535|0.06436|||||||||||||||8|4|3|5|7|6|6|8|16|6|||||||||||||||0.05299|0.03602|0.02471|0.02244|0.03113|0.03732|0.03626|0.03408|0.01998|0.01486|||||||||||||||-0.05765|-0.03138|-0.02588|-0.02414|-0.03114|-0.03241|-0.03377|-0.03226|-0.02466|-0.01936|||||||253|313|268|271|326|336|313|317|307|146|||||||||||||||||||||||||
2025-04-09 18:24:19|CS.D.COPPER.MINI.IP|3458|2025-04-09 07:47:20|2025-04-09 17:59:20|8886.4|8.5|0.14059|2025-04-08|0.22712|4|0.168371|13|-0.151969|1|2025-04-08|0.23155|0.22871|0.22751|0.2275|0.22712|0.22749|0.2279|0.22826|0.22774|0.22798|0.22846|0.22754|0.22732|0.2273|0.22903|0.23067|0.23179|0.23495|||||||3|8|6|4|2|4|6|7|6|5|4|7|7|13|11|9|8|5|||||||0.02434|0.02486|0.01429|0.01485|0.01257|0.01986|0.01807|0.02507|0.02437|0.01804|0.01278|0.02682|0.01929|0.02882|0.01951|0.01869|0.01684|0.02071|||||||-0.02348|-0.02379|-0.01458|-0.01218|-0.01392|-0.01771|-0.01635|-0.0209|-0.02149|-0.01646|-0.01209|-0.02544|-0.0195|-0.02675|-0.02104|-0.01827|-0.01917|-0.02125|||||||221|355|310|262|159|269|320|338|314|330|305|344|342|360|355|356|332|264|||||||||||||||||||||||||
2025-04-09 18:24:21|CC.D.C.UME.IP|2712|2025-04-09 07:47:30|2025-04-09 18:19:50|478.2|38.1|0.07668|2025-04-08|0.12702|18|0.23315|13|-0.10636|0|2025-04-08|0.1277|0.12779|0.12763|0.12748|0.12733|0.12737|0.12712|0.12732|0.12715|0.12719|0.1275|0.12745|0.12747|0.12728|0.12792|0.12753|0.12747|0.12708|0.12702||||||20|4|5|7|9|4|17|7|6|5|6|8|17|113|50|67|49|58|226||||||0.03583|0.02408|0.02128|0.02733||0.02316|0.02543|0.0283|0.03181|0.02313|0.02716|0.0239|0.02267|0.04116|0.03261|0.03558|0.0321|0.02863|0.02696||||||-0.03546|-0.02366|-0.02128|-0.02731|-0.02122|-0.02123|-0.02331|-0.02239|-0.02443|-0.02608|-0.02266|-0.02249|-0.02656|-0.03676|-0.03481|-0.03266|-0.02724|-0.02965|-0.02606||||||113|118|21|44|12|52|63|121|59|90|71|104|78|114|222|178|179|151|48|||||||||||||||||||||||||
2025-04-09 18:24:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:24:23|CS.D.CFEGOLD.CFE.IP|3817|2025-04-09 07:47:20|2025-04-09 18:24:20|3062.4|27|0.01597|2025-04-08|0.01456|14|0.106476|13|-0.10601|1|2025-04-08|0.01668|0.01658|0.01647|0.01665|0.01655|0.01651|0.01648|0.01646|0.01658|0.01646|0.01641|0.0157|0.0158|0.01511|0.01456|0.01578|0.01595|0.01515|0.0161|0.01541|0.01474||0.01676|0.01669|12|21|12|11|9|11|14|17|12|15|14|19|27|37|37|26|28|34|25|24|11||6|10|0.01264|0.01957|0.01114|0.01016|0.01044|0.01141|0.01326|0.01237|0.0099|0.01109|0.00907|0.01045|0.01244|0.01977|0.01575|0.01074|0.0122|0.01491|0.01053|0.00981|0.00556||0.00757|0.01331|-0.01086|-0.0185|-0.00994|-0.01177|-0.00952|-0.01044|-0.01204|-0.01292|-0.00866|-0.01146|-0.0082|-0.00955|-0.01396|-0.01939|-0.0153|-0.01206|-0.01387|-0.01454|-0.01064|-0.00842|-0.00678||-0.00759|-0.01314|360|360|358|356|359|360|360|360|353|360|359|360|360|360|359|360|360|360|359|360|354|329|358|||||||||||||||||||||||||
2025-04-09 18:24:24|CC.D.HO.UME.IP|3820|2025-04-09 07:47:20|2025-04-09 18:24:20|21032|8.2|0.10152|2025-04-08|0.096|4|0.28373|17|-0.209593|7|2025-04-08|0.09644|0.09663|0.09616|0.09607|0.096|0.09611|0.0963|0.09684|0.0971|0.09687|0.09677|0.09682|0.09657|0.09625|0.09629|0.09686|0.09693|0.09785|0.09819|0.09949|0.09967||0.10013|0.10052|1|1|0|0|0|1|1|1|1|1|1|2|6|12|12|12|10|9|13|5|2||1|0|0.01464|0.022|0.01308|0.01314|0.00932|0.0119|0.01535|0.02526|0.02728|0.02426|0.0178|0.0201|0.01952|0.02945|0.0293|0.03391|0.03021|0.03772|0.02513|0.0263|0.02027||0.0154|0.01577|-0.01824|-0.02125|-0.01363|-0.01209|-0.01071|-0.01101|-0.01588|-0.02951|-0.02834|-0.0227|-0.01741|-0.01759|-0.02016|-0.02796|-0.02924|-0.02832|-0.0376|-0.03439|-0.02901|-0.02603|-0.02152||-0.02225|-0.02093|346|359|337|334|261|335|354|359|360|359|355|359|357|360|360|360|360|360|360|359|346|212|269|||||||||||||||||||||||||
2025-04-09 18:24:26|CC.D.HG.UME.IP|3702|2025-04-09 07:47:20|2025-04-09 18:24:20|44556.6|12.3|0.0461|2025-04-08|0.04561|4|0.397872|16|-0.223804|6|2025-04-08|0.0464|0.04642|0.04608|0.04576|0.04561|0.04577|0.04595|0.04623|0.04616|0.04635|0.04655|0.04647|0.04651|0.04653|0.04706|0.04737|0.04763|0.04799|0.04803|0.04828|0.0483||0.0484|0.04876|3|2|4|4|3|3|6|7|6|6|4|8|12|21|25|20|28|12|6|4|2||3|4|0.02138|0.02613|0.01569|0.01786|0.013|0.01717|0.03085|0.02764|0.02627|0.02189|0.02002|0.02784|0.02476|0.03823|0.02943|0.02093|0.02925|0.03036|0.0276|0.01948|0.01338||0.01983|0.02589|-0.02133|-0.02068|-0.01638|-0.01635|-0.01575|-0.01786|-0.02866|-0.0297|-0.02643|-0.02469|-0.01797|-0.02756|-0.02641|-0.04185|-0.03321|-0.01887|-0.03251|-0.02717|-0.02446|-0.01886|-0.01431||-0.02227|-0.02267|301|346|287|311|253|332|344|357|344|345|338|344|353|360|360|353|357|355|345|343|274|272|268|||||||||||||||||||||||||
2025-04-09 18:24:27|CC.D.IRON.UME.IP|672|2025-04-09 13:00:00|2025-04-09 14:59:50|700.3|98.4|0.37813|2025-04-08|0.62069|1|0.186433|13|-0.233196|1|2025-04-08||0.62069|0.62701|0.63453||0.63823|0.64269|||||||0.64316|0.64282|||||||||||177|258|244||249|191|||||||171|76|||||||||||0.0387|0.03644|0.04176||0.03329|0.03748|||||||0.04683|0.0381|||||||||||-0.04929|-0.04382|-0.04128||-0.03927|-0.03979|||||||-0.04516|-0.04194||||||||||215|130|101|92|176|170|102|||||||||||||||||||||||||
2025-04-09 18:24:28|CS.D.LEAD.MINI.IP|1721|2025-04-09 07:48:30|2025-04-09 17:59:00|1859.8|2.5|0.73886|2025-04-08|0.31876|12|0.171665|7|-0.342814|17|2025-04-08|8.45894|12.03691|15.42662|10.12802|31.37864|9.97828|4.36136|0.32207|0.32051|0.32066|0.32125|0.31966|0.31876|0.31903|0.31973|0.32026|0.32129|0.37844|||||||2|2|2|1|1|2|2|3|2|2|2|3|3|3|2|3|2|2|||||||0.03921|0.0443|0.04001|0.03309|0.08714|0.0228|0.03095|0.0323|0.03358|0.0282|0.01645|0.02844|0.03029|0.02427|0.02644|0.03158|0.02216|0.04133|||||||-0.08041|-0.04327|-0.05265|-0.02756|-0.07108|-0.02|-0.04303|-0.03315|-0.02528|-0.02354|-0.01884|-0.02449|-0.02602|-0.02474|-0.02734|-0.03685|-0.02263|-0.06651|||||||50|69|60|31|29|42|76|174|187|170|117|200|208|287|177|213|102|73|||||||||||||||||||||||||
2025-04-09 18:24:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:24:33|CC.D.LC.UME.IP|1631|2025-04-09 13:30:00|2025-04-09 18:04:50|19806.9|18|0.06001|2025-04-08|0.06114|13|0.13764|13|-0.128814|13|2025-04-08||||||||||||||0.06114|0.06144|0.06184|0.06197|0.06213|0.0621|||||||||||||||||||31|15|12|10|13|19|||||||||||||||||||0.0256|0.01734|0.02124|0.01862|0.01814|0.01505|||||||||||||||||||-0.02748|-0.01933|-0.01933|-0.01892|-0.01435|-0.00888||||||180|353|355|351|354|30|||||||||||||||||||||||||
2025-04-09 18:24:35|EN.D.LGO.FWM1.IP|2675|2025-04-09 07:47:30|2025-04-09 15:29:50|578.5|8.9|0.17147|2025-04-08|0.16216|4|0.347395|17|-0.230453|17|2025-04-08|0.16272|0.16311|0.16241|0.16228|0.16216|0.16238|0.16254|0.16362|0.16411|0.16363|0.16321|0.16325|0.16276|0.16246|0.16246|0.16351|0.16389|0.1654|0.16605|0.16809|0.16838|0.26819|||0|1|1|1|0|1|2|4|13|7|7|2|19|17|15|13|4|7|8|1|2|0|||0.03099|0.03363|0.02978|0.02634|0.0225|0.02746|0.02271|0.03244|0.03549|0.03289|0.02608|0.0248|0.02831|0.03297|0.03874|0.03318|0.03442|0.04732|0.03107|0.03316|0.02841|0.03377|||-0.02874|-0.02825|-0.02861|-0.02206|-0.02258|-0.02092|-0.02416|-0.03671|-0.03226|-0.02897|-0.02901|-0.02714|-0.02858|-0.03557|-0.03432|-0.0355|-0.04229|-0.04223|-0.03563|-0.03194|-0.03041|-0.01687|||211|278|174|188|132|190|265|322|335|314|288|300|293|344|346|353|355|358|349|343|237|17|||||||||||||||||||||||||
2025-04-09 18:24:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:24:37|CS.D.CFDSILVER.CFM.IP|3804|2025-04-09 07:47:30|2025-04-09 18:24:30|3082.1|13.8|0.09783|2025-04-08|0.09388|8|0.421969|18|-0.176056|7|2025-04-08|0.09951|0.09968|0.098|0.09978|0.09965|0.09964|0.09971|0.37401|0.09388|0.09543|0.09743|0.09688|0.0971|0.09832|0.09835|0.09945|0.10002|0.10026|0.10005|0.10054|0.10052||0.10083|0.10129|7|12|6|5|4|6|8|10|7|7|6|8|10|18|18|14|15|17|14|14|4||3|5|0.02115|0.02803|0.01632|0.01485|0.01703|0.02167|0.02184|0.02613|0.02227|0.01846|0.01779|0.02221|0.02285|0.0388|0.03239|0.02551|0.02601|0.02797|0.02598|0.02612|0.0162||0.01587|0.02103|-0.02209|-0.02724|-0.01358|-0.0162|-0.01315|-0.0224|-0.02195|-0.02369|-0.01952|-0.01795|-0.01613|-0.02007|-0.02354|-0.03662|-0.03375|-0.02475|-0.025|-0.02586|-0.02424|-0.02157|-0.01513||-0.01638|-0.02668|354|358|346|331|329|349|356|359|352|357|348|355|359|360|359|359|360|360|360|359|316|293|333|||||||||||||||||||||||||
2025-04-09 18:24:38|CC.D.NG.UME.IP|3510|2025-04-09 07:47:30|2025-04-09 18:24:30|3847|41|0.07569|2025-04-08|0.07912|13|0.407166|11|-0.580781|13|2025-04-08|0.08164|0.08106|0.08105|0.08075|0.08181|0.08071|0.08069|0.08111|0.08145|0.08139|0.08144|0.08126|0.07964|0.07912|0.081|0.08258|0.08326|0.0843|0.08486|0.08482|0.08494||0.08615|0.08525|5|4|3|4|3|4|4|8|8|5|6|13|26|44|56|50|33|50|62|17|9||3|2|0.04006|0.0365|0.04056|0.03629|0.03078|0.0354|0.04412|0.03224|0.03573|0.04069|0.03819|0.06328|0.05416|0.06774|0.07232|0.06014|0.05018|0.05652|0.05947|0.03683|0.03526||0.03226|0.03789|-0.03885|-0.04294|-0.03088|-0.02869|-0.03814|-0.03362|-0.03584|-0.03378|-0.03431|-0.03451|-0.04325|-0.0509|-0.05047|-0.0598|-0.07357|-0.06432|-0.05213|-0.05296|-0.05261|-0.03988|-0.03813||-0.03553|-0.03549|124|97|54|112|80|86|120|152|108|171|156|264|323|351|352|347|330|340|337|266|200|108|77|||||||||||||||||||||||||
2025-04-09 18:24:39|CC.D.CC.UME.IP|2769|2025-04-09 08:45:00|2025-04-09 17:29:50|8310.7|1.5|0.14607|2025-04-08|0.1348|16|0.475489|13|-0.6086|9|2025-04-08|||||||||0.15004|0.14943|0.15186|0.15031|0.14359|0.15174|0.14755|0.14273|0.1348|1.00076|||||||||||||||1|1|0|1|2|2|3|6|1|1|||||||||||||||0.06344|0.04571|0.03963|0.03178|0.0403|0.06638|0.06281|0.05691|0.03105|0.0484|||||||||||||||-0.03928|-0.05089|-0.04281|-0.02587|-0.04248|-0.06204|-0.05939|-0.05563|-0.0412|-0.0369|||||||82|337|331|298|334|354|354|341|293|116|||||||||||||||||||||||||
2025-04-09 18:24:40|CS.D.NICKEL.MINI.IP|773|2025-04-09 07:49:10|2025-04-09 17:58:40|14425|1.3|0.42501|2025-04-08|0.41187|7|0.290557|13|-0.265345|15|2025-04-08||||||||0.41187|0.41265|0.4141|0.415|0.41293|0.41412|0.41517|0.4167|0.42235|0.42285|0.42401||||||||||||||1|1|1|1|1|1|1|2|2|1|1||||||||||||||0.14729||0.08731|0.06914|0.07322|0.07225|0.08652|0.05749|0.08064|0.04577|0.09902||||||||||||||-0.07529||-0.07413|-0.06213|-0.08326|-0.08663|-0.07415|-0.07793|-0.07588|-0.07253|-0.04934|||||||67|49|72|53|98|85|147|145|149|46|26|||||||||||||||||||||||||
2025-04-09 18:24:42|CC.D.RB.UME.IP|3820|2025-04-09 07:47:40|2025-04-09 18:24:40|20450|8.5|0.1183|2025-04-08|0.09824|6|0.391468|17|-0.179417|17|2025-04-08|0.12604|0.12105|0.10205|0.10622|0.10544|0.1021|0.09824|0.10124|0.10727|0.10515|0.09853|0.0994|0.09979|0.09827|0.09832|0.09898|0.09916|0.10139|0.10072|0.10491|0.14138||0.18652|0.18271|1|0|1|2|0|0|1|3|2|1|1|2|4|11|11|9|9|10|14|3|1||1|0|0.02986|0.02974|0.01593|0.01757|0.01757|0.01712|0.01628|0.026|0.03071|0.02828|0.01921|0.02173|0.02124|0.02983|0.02918|0.03197|0.03274|0.04087|0.02512|0.02989|0.03446||0.02318|0.02087|-0.0316|-0.0301|-0.01674|-0.01958|-0.01559|-0.0142|-0.01659|-0.02905|-0.03272|-0.02602|-0.01798|-0.01815|-0.02056|-0.02718|-0.03012|-0.02881|-0.03727|-0.03598|-0.02838|-0.03048|-0.03488||-0.03152|-0.0328|344|359|340|329|278|342|358|360|360|360|355|357|360|359|360|360|360|360|360|360|347|227|316|||||||||||||||||||||||||
2025-04-09 18:24:43|CC.D.CT.UME.IP|3384|2025-04-09 07:47:40|2025-04-09 18:19:50|6702.6|9.3|0.21566|2025-04-08|0.22523|12|0.295017|6|-0.500272|1|2025-04-08||0.22666|0.22694|0.22787|0.2274|0.2278|0.22862|0.22786|0.22664|0.22627|0.22591|0.22544|0.22523|0.22562|0.2257|0.22642|0.22724|0.22801|0.22698|||||||3|1|2|1|1|3|2|2|3|3|3|10|11|12|9|6|9|50|||||||0.02829|0.01712|0.01412|0.01444|0.01219|0.02105|0.01639|0.01609|0.01619|0.01392|0.01142|0.01769|0.02246|0.01897|0.01699|0.01817|0.01789|0.02222|||||||-0.04058|-0.01824|-0.01817|-0.01061|-0.02017|-0.02402|-0.01939|-0.01613|-0.01579|-0.01344|-0.01438|-0.019|-0.02222|-0.02064|-0.01879|-0.02169|-0.01972|-0.02161||||||279|206|203|103|182|285|260|250|263|208|255|326|340|328|327|336|352|117|||||||||||||||||||||||||
2025-04-09 18:24:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:24:45|CC.D.SB.UME.IP|2468|2025-04-09 07:47:30|2025-04-09 16:59:50||31.4|0.1112|2025-04-08|0.16108|13|0.118394|12|-0.271621|15|2025-04-08||||||||0.16208|0.16219|0.16152|0.16202|0.16217|0.16145|0.16108|0.16228|0.16386|0.16446|||||||||||||||14|5|27|22|25|50|39|54|29|93|||||||||||||||0.02788|0.02462|0.02323|0.02283|0.02054|0.03317|0.02916|0.03037|0.02449|0.0312|||||||||||||||-0.03938|-0.02135|-0.01961|-0.0189|-0.01581|-0.02959|-0.02968|-0.02823|-0.03624|-0.02602||||||||83|137|154|95|107|185|223|187|200|173|||||||||||||||||||||||||
2025-04-09 18:24:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:24:47|CC.D.LCO.UME.IP|3823|2025-04-09 07:47:40|2025-04-09 18:24:40|6544.7|150.8|0.08123|2025-04-08|0.04807|12|0.405335|17|-0.299721|7|2025-04-08|0.91083|0.05158|0.96133|3.42238|3.17441|0.33698|0.88787|0.04851|0.0481|0.32818|0.33177|0.32709|0.04807|0.04813|0.04891|0.04809|0.04879|0.05166|0.05155|0.05375|0.06032|2.45216|||15|14|15|13|4|11|24|80|96|73|48|37|45|128|115|240|184|123|104|59|18|4|||0.01869|0.02573|0.01613|0.01558|0.01216|0.01396|0.01906|0.02945|0.03497|0.03028|0.02259|0.02605|0.02444|0.03788|0.03459|0.03844|0.03836|0.0484|0.02951|0.03153|0.02411|0.01686|||-0.01968|-0.02735|-0.01665|-0.01704|-0.01244|-0.01539|-0.02027|-0.03438|-0.03403|-0.02796|-0.02243|-0.02142|-0.023|-0.03494|-0.03507|-0.03514|-0.04647|-0.04028|-0.03384|-0.03645|-0.02776|-0.01611|||349|350|329|326|288|348|357|356|360|358|352|359|360|360|360|360|360|360|360|360|341|84|||||||||||||||||||||||||
2025-04-09 18:24:48|CC.D.CL.UME.IP|3820|2025-04-09 07:47:40|2025-04-09 18:24:40|6218.4|101.7|0.05873|2025-04-08|0.04993|13|0.451858|17|-0.335028|17|2025-04-08|0.05202|0.05267|0.05075|0.92286|1.02877|0.05178|0.05284|0.05155|0.05355|0.05412|0.05311|0.05315|0.05147|0.04993|0.05037|0.05013|0.05037|0.0529|0.05259|0.0544|0.63846||0.7059|1.55811|16|15|11|13|5|6|11|37|32|23|22|21|35|105|113|289|191|143|148|70|21||11|11|0.02205|0.02726|0.01823|0.0166|0.01323|0.01601|0.02023|0.03309|0.03868|0.03379|0.02586|0.02798|0.02658|0.04094|0.03763|0.04518|0.04418|0.05694|0.03339|0.03803|0.02745||0.02095|0.02321|-0.02148|-0.02808|-0.01702|-0.01565|-0.01324|-0.0147|-0.0219|-0.03738|-0.03715|-0.02817|-0.0231|-0.02321|-0.02475|-0.03728|-0.03581|-0.03902|-0.05352|-0.04669|-0.04017|-0.04026|-0.02888||-0.0261|-0.0285|350|360|348|344|307|355|360|360|360|360|359|360|360|360|360|360|360|360|360|360|346|309|334|||||||||||||||||||||||||
2025-04-09 18:24:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:24:50|CC.D.SM.UME.IP|2847|2025-04-09 07:47:40|2025-04-09 18:19:50|29825.1|18.8|0.11582|2025-04-08|0.13455|15|0.34842|13|-0.138436|13|2025-04-08|0.13589|0.13593|0.13593|0.13552|0.13547|0.13556|0.1353|0.13533|0.13512|0.13516|0.1355|0.13542|0.13553|0.13483|0.13466|0.13455|0.13495|0.13519|0.13545||||||5|1|1|1|3|2|2|2|5|6|5|4|6|43|23|20|23|18|63||||||0.02648|0.01339|0.01459|0.01283|0.01432|0.01452|0.01276|0.01597|0.01626|0.01537|0.01575|0.0161|0.01911|0.04125|0.02224|0.01901|0.0183|0.01788|0.01789||||||-0.01847|-0.01322|-0.01224|-0.0136|-0.01009|-0.01214|-0.0125|-0.01404|-0.01241|-0.01318|-0.01182|-0.01406|-0.01355|-0.03414|-0.02448|-0.01999|-0.01839|-0.01956|-0.02043||||||207|240|139|87|60|112|233|181|142|180|169|134|190|174|316|277|302|269|90|||||||||||||||||||||||||
2025-04-09 18:24:52|CC.D.BO.UME.IP|3396|2025-04-09 07:47:40|2025-04-09 18:19:50|4642.5|14|0.12867|2025-04-08|0.13052|6|0.290844|13|-0.2804|7|2025-04-08|0.13161|0.13185|0.13136|0.13112|0.13099|0.13099|0.13052|0.13122|0.13104|0.13114|0.13173|0.13168|0.1313|0.13214|0.13199|0.13208|0.1321|0.13205|0.13223||||||3|1|1|1|1|2|1|3|2|2|3|3|4|37|17|20|21|17|62||||||0.02017|0.01947|0.01449|0.01347|0.00859|0.01499|0.0166|0.02046|0.02154|0.01816|0.01606|0.01736|0.0195|0.05816|0.03592|0.03175|0.03071|0.03275|0.02034||||||-0.01884|-0.01742|-0.01446|-0.01201|-0.01092|-0.01528|-0.01626|-0.02216|-0.01768|-0.02118|-0.01827|-0.01448|-0.01976|-0.05839|-0.03593|-0.03028|-0.03148|-0.03112|-0.02844||||||285|318|266|253|173|262|325|321|327|324|311|316|241|180|358|360|359|360|119|||||||||||||||||||||||||
2025-04-09 18:24:53|CC.D.S.UME.IP|3022|2025-04-09 07:48:00|2025-04-09 18:19:50|1019.7|34.4|0.10408|2025-04-08|0.11905|15|0.28896|13|-0.119201|16|2025-04-08|0.12038|0.12044|0.12022|0.12005|0.11997|0.12003|0.1195|0.11955|0.11941|0.11934|0.11976|0.11972|0.1197|0.11913|0.11913|0.11905|0.11942|0.11964|0.11977||||||15|5|4|4|4|10|9|5|9|13|8|4|5|105|46|43|55|39|119||||||0.0226|0.01459|0.01317|0.01286|0.01307|0.01381|0.01597|0.01256|0.01437|0.01452|0.01393|0.01497|0.01341|0.03339|0.02217|0.01864|0.02118|0.02152|0.01886||||||-0.01944|-0.01736|-0.01485|-0.01207|-0.01|-0.01352|-0.01369|-0.01585|-0.01085|-0.01528|-0.01612|-0.01533|-0.01675|-0.03279|-0.02388|-0.01929|-0.02416|-0.01889|-0.01804||||||165|249|145|123|79|161|249|193|176|176|170|181|198|179|334|317|319|334|100|||||||||||||||||||||||||
2025-04-09 18:24:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:24:55|CS.D.PLAT.CFM.IP|3564|2025-04-09 07:47:50|2025-04-09 18:24:50|929.6|7|0.5968|2025-04-08|0.5381|6|0.368964|18|-0.130435|1|2025-04-08|0.54297|0.54218|0.54026|0.53956|0.53873|0.53872|0.5381|0.53977|0.54088|0.54259|0.5412|0.53986|0.5405|0.54302|0.54337|0.54327|0.54413|0.54518|0.5426|0.54372|0.54385||0.5465|1.47154|3|4|2|2|2|3|5|8|6|6|6|5|6|7|8|5|5|6|7|6|3||2|4|0.0244|0.02326|0.01632|0.01557|0.01437|0.019|0.01948|0.02768|0.02777|0.02623|0.02634|0.02372|0.02409|0.03267|0.03111|0.02163|0.02077|0.02044|0.02226|0.01681|0.01429||0.01635|0.01996|-0.01834|-0.02273|-0.01694|-0.01525|-0.01489|-0.01867|-0.01821|-0.02577|-0.02734|-0.02385|-0.02542|-0.02207|-0.02575|-0.02671|-0.02623|-0.02017|-0.02194|-0.02144|-0.01873|-0.01697|-0.01491||-0.01169|-0.02442|273|326|219|218|254|307|345|354|350|346|347|336|353|353|355|328|347|342|346|337|302|207|295|||||||||||||||||||||||||
2025-04-09 18:24:57|CS.D.ZINC.MINI.IP|2635|2025-04-09 07:48:00|2025-04-09 17:58:50|2601.3|4.3|0.28113|2025-04-08|0.23073|12|0.211773|17|-0.284468|1|2025-04-08|0.48876|0.47658|0.47716|0.47831|0.47798|0.47972|0.39345|0.23232|0.23242|0.23206|0.23223|0.23095|0.23073|0.23098|0.23209|0.23381|0.23433|0.26007|||||||2|3|2|2|1|2|3|4|4|3|2|4|3|6|4|4|3|2|||||||0.04742|0.03314|0.0268|0.02428|0.02231|0.02363|0.02978|0.02579|0.02834|0.02194|0.01912|0.0337|0.02677|0.03287|0.02299|0.02743|0.01657|0.02435|||||||-0.05137|-0.03692|-0.02906|-0.02826|-0.03482|-0.03027|-0.02898|-0.02902|-0.02787|-0.02055|-0.01785|-0.02551|-0.02651|-0.03023|-0.02792|-0.02345|-0.01701|-0.01953|||||||59|270|182|141|64|148|242|296|261|189|189|272|285|336|315|300|242|167|||||||||||||||||||||||||
2025-04-09 18:24:58|IX.D.StoxxBank.FNI3.IP|3657|2025-04-09 07:47:50|2025-04-09 18:24:50|168.47|76.2|4.08507|2025-04-08|0.62051|7|0.647501|18|-0.348786|16|2025-04-08|||||||8.94094|0.62051|0.91938|2.39814|6.25213|2.95048|2.13924|2.41009|0.6217|3.0574|5.55486|1.86596|6.65618|4.69698|||||||||||35|121|104|73|45|50|143|150|118|178|38|14|5|12|||||||||||0.05154|0.07747|0.06041|0.0502|0.04608|0.04914|0.04828|0.0536|0.04311|0.04423|0.05117|0.0572|0.05484|0.04827|||||||||||-0.04925|-0.08468|-0.05933|-0.04879|-0.04526|-0.04589|-0.05231|-0.05728|-0.04525|-0.04336|-0.05375|-0.04813|-0.04798|-0.05193|||||237|359|349|342|339|346|336|340|355|333|328|336|304|325|||||||||||||||||||||||||
2025-04-09 18:24:59|IX.D.CANNABIS.IFD.IP|1094|2025-04-09 13:33:10|2025-04-09 18:24:50|54.87|0|3.84864|2025-04-08|1.78118|13|0.293309|16|-0.34038|14|2025-04-08||||||||||||||1.78118|1.79259|1.81168|1.81774|1.83832|1.83765|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04213|0.04203|0.03726|0.0421|0.03426|0.04591|||||||||||||||||||-0.03801|-0.04195|-0.02864|-0.03598|-0.03132|-0.03948||||||108|210|196|217|212|188|||||||||||||||||||||||||
2025-04-09 18:25:00|KB.D.BANKS.CASH.IP|2699|2025-04-09 07:47:50|2025-04-09 15:29:50|4693.04|0|0|2025-04-08|0|7|0.234949|13|-0.203801|7|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04111|0.02609|0.01875|0.01898|0.02157|0.02305|0.03706|0.0282|0.02747||||||||||||||||-0.04119|-0.02977|-0.02373|-0.01971|-0.01857|-0.0231|-0.03691|-0.03102|-0.02488|||||||||270|356|353|331|344|349|357|360|180|||||||||||||||||||||||||
2025-04-09 18:25:01|KB.D.AERO.CASH.IP|2377|2025-04-09 07:47:50|2025-04-09 15:29:50|13817.26|0|0|2025-04-08|0|7|0.234814|7|-0.257499|13|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04323|0.03476|0.02723|0.02249|0.0254|0.02601|0.03|0.02278|0.02031||||||||||||||||-0.04976|-0.03883|-0.02825|-0.02377|-0.02348|-0.02779|-0.03282|-0.02853|-0.02867|||||||||269|351|348|315|321|328|346|348|173|||||||||||||||||||||||||
2025-04-09 18:25:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:03|KB.D.CHEMS.CASH.IP|909|2025-04-09 07:48:30|2025-04-09 15:29:50|5689.19|0|0|2025-04-08|0|7|0.160275|7|-0.193514|13|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05619|0.03062|0.03036|0.02772|0.04895|0.0246|0.03766|0.0301|0.02827||||||||||||||||-0.04263|-0.0465|-0.03215|-0.03387|-0.03031|-0.02731|-0.04109|-0.02749|-0.01956|||||||||101|121|100|103|93|119|172|163|86|||||||||||||||||||||||||
2025-04-09 18:25:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:08|KB.D.FDR.CASH.IP|2387|2025-04-09 07:48:00|2025-04-09 15:29:50|4310.68|0|0|2025-04-08|0|7|0.168364|13|-0.143894|7|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02397|0.02135|0.01358|0.01794|0.01481|0.01544|0.02526|0.01724|0.01394||||||||||||||||-0.02488|-0.01876|-0.01376|-0.01634|-0.01356|-0.01381|-0.02105|-0.01594|-0.0152|||||||||263|333|312|281|280|302|327|342|176|||||||||||||||||||||||||
2025-04-09 18:25:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:19|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:21|KB.D.MINING.CASH.IP|1077|2025-04-09 07:48:10|2025-04-09 15:29:50|13069.65|0|0|2025-04-08|0|7|0.301387|13|-0.176333|14|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02894|0.04362|0.03483|0.0383|0.06241|0.0337|0.0619|0.04845|0.0367||||||||||||||||-0.05743|-0.04217|-0.0319|-0.03108|-0.03522|-0.05211|-0.05844|-0.04865|-0.03945|||||||||105|99|95|71|92|107|194|198|122|||||||||||||||||||||||||
2025-04-09 18:25:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:23|KB.D.OIL.CASH.IP|2545|2025-04-09 07:48:10|2025-04-09 15:29:50|7087.01|0|0|2025-04-08|0|7|0.231663|13|-0.203057|14|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03409|0.02802|0.02248|0.02174|0.02276|0.02387|0.0388|0.02967|0.02251||||||||||||||||-0.03726|-0.02746|-0.02466|-0.0205|-0.01965|-0.02265|-0.04628|-0.03545|-0.02984|||||||||266|338|326|299|299|332|348|351|179|||||||||||||||||||||||||
2025-04-09 18:25:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:26|KB.D.REAL.CASH.IP|2022|2025-04-09 07:48:30|2025-04-09 15:29:50|1834.32|0|0|2025-04-08|0|7|0.123913|11|-0.131389|8|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0237|0.02135|0.01609|0.01176|0.01997|0.01324|0.01642|0.01423|0.00996||||||||||||||||-0.01714|-0.02007|-0.01613|-0.01148|-0.01311|-0.01043|-0.01374|-0.01051|-0.0099|||||||||206|231|225|192|201|225|308|278|155|||||||||||||||||||||||||
2025-04-09 18:25:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:29|KB.D.HOTELS.CASH.IP|2430|2025-04-09 07:48:10|2025-04-09 15:29:50|7054.78|0|0|2025-04-08|0|7|0.165282|13|-0.149568|7|2025-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02716|0.01842|0.01475|0.01364|0.01571|0.01701|0.02723|0.01907|0.0149||||||||||||||||-0.02874|-0.02134|-0.01479|-0.01534|-0.0145|-0.01517|-0.02415|-0.02076|-0.0185|||||||||257|337|314|298|283|319|348|352|179|||||||||||||||||||||||||
2025-04-09 18:25:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:34|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-08|0.40039|2|0||0||2025-04-08|0.4006|0.40102|0.40039|0.40039|0.40119|0.40069|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|117|120|119|116|||||||||||||||||||||||||
2025-04-09 18:25:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:35|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:25:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-08|0.40069|1|0||0||2025-04-08|0.40117|0.40069|0.40103|0.40083|0.40077|0.40107|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91|115|105|89|103|110|||||||||||||||||||||||||
2025-04-09 18:25:39|SE.D.MMM.CASH.IP|3216|2025-04-09 08:00:00|2025-04-09 18:25:30|13698|469.3|17.3044|2025-04-08|9.02187|18|2.357193|9|-4.475381|20|2025-04-08|||||||||9.92502|12.00454|51.38362|68.94712|32.22147|15.14656|9.6823|22.10919|22.17938|17.52956|9.02187|9.95323|60.58655|100|||||||||||2|1|1|6|22|1774|1473|1391|984|1143|1078|2377|1636|50|||||||||||0.39598|0.64983|0.3998|0.25346|0.18424|0.09907|0.0573|0.04834|0.05137|0.05963|0.0712|0.05626|||||||||||||-0.14353|-0.21592|-0.44618|-0.13452|-0.11712|-0.11675|-0.07118|-0.06163|-0.06928|-0.07347|-0.07291|-0.06054|-2.58328||||309|290|97|86|143|189|293|268|281|276|270|315|7|2|||||||||||||||||||||||||
2025-04-09 18:25:39|SA.D.AXP.CASH.IP|2619|2025-04-09 08:00:00|2025-04-09 18:25:30|26041|1222.6|20.18872|2025-04-08|11.05473|14|1.094092|13|-2.710401|20|2025-04-08|||||||||57.22387|75.77774|82.3259|74.69607|77.76303|26.11322|11.05473|16.29252|20.96845|15.37052|17.24209|14.41667|80.62933||50.65789|100|||||||||14|5|6|17|127|1837|1080|820|1286|903|769|1753|2485||50|19|||||||||0.41438|0.36999|0.31153|0.1154|0.3005|0.1258|0.0521|0.05068|0.05654|0.06446|0.0622|0.05681||||0.07103|||||||||-0.48934|-0.41713|-0.46412|-0.56065|-0.43919|-0.16042|-0.06542|-0.05414|-0.07223|-0.06409|-0.07128|-0.06109|-2.6509||||119|126|56|82|98|194|276|260|269|296|252|308|10|2|12|||||||||||||||||||||||||
2025-04-09 18:25:41|UA.D.AAPL.CASH.IP|3745|2025-04-09 08:01:00|2025-04-09 18:25:40|19123|12168.2|7.20309|2025-04-08|0.01732|14|0.677499|21|-0.781929|19|2025-04-08|||||||||33.53996|21.17063|39.53634|20.29414|10.14757|2.18742|0.01732|0.02125|0.02525|0.02791|0.02621|0.02271|14.02328|25.28496|39.59347|31.43441|||||||||491|535|273|1056|1650|21619|15147|10069|13118|16118|11408|29734|2325|1146|806|944|||||||||0.03335|0.03342|0.02178|0.03223|0.03923|0.08436|0.04976|0.05186|0.06087|0.07694|0.06213|0.07828|0.06631|0.09147|0.03817|0.03639|||||||||-0.02994|-0.0307|-0.02006|-0.03273|-0.03877|-0.07438|-0.05531|-0.05364|-0.0764|-0.07184|-0.06175|-0.07168|-0.05685|-0.1|-0.0594|-0.04956|266|204|223|277|288|329|360|360|360|360|360|360|230|167|162|153|||||||||||||||||||||||||
2025-04-09 18:25:41|SA.D.BA.CASH.IP|3249|2025-04-09 08:00:00|2025-04-09 18:25:40|15851|2109.9|15.25211|2025-04-08|3.01278|19|0.803609|9|-1.577626|20|2025-04-08|||||||||76.56935|76.46183|61.90374|59.0602|51.8446|15.16916|3.61157|9.37839|8.67242|5.6479|6.43593|3.01278|54.12744|89.67644|54.70902|78.82847|||||||||116|273|113|287|656|6549|3990|3380|3190|2757|2244|5123|1617|172|296|154|||||||||0.12838|0.18797|0.0731|0.03844|0.09279|0.11016|0.07732|0.06624|0.05735|0.06612|0.05483|0.06012|0.05717|0.13656|0.07267|0.15028|||||||||-0.11647|-0.0564|-0.05491|-0.06391|-0.10329|-0.12161|-0.07163|-0.06532|-0.07903|-0.07419|-0.06282|-0.06194|-0.26799|-0.16134|-0.14093|-0.11668|68|55|60|117|147|260|344|324|328|327|301|342|39|29|33|33|||||||||||||||||||||||||
2025-04-09 18:25:42|SB.D.CAT.CASH.IP|2147|2025-04-09 08:00:00|2025-04-09 18:25:40||1053.2|12.9058|2025-04-08|4.47693|19|1.521277|8|-1.876323|20|2025-04-08|||||||||63.07996|87.54371|100|89.02246|80.13841|11.99265|6.7988|11.2338|15.18486|12.06435|25.36205|4.47693|75.90216||100|71.74213|||||||||19|183|1|97|67|1155|1063|900|827|826|773|1959|12390||99|66|||||||||0.76167|||0.19852|0.30891|0.10406|0.0509|0.0407|0.03758|0.05342|0.04604|0.04624|||||||||||||-0.37834|-0.2613|-0.38504|-0.20243|-0.1713|-0.10869|-0.06271|-0.0435|-0.05916|-0.05127|-0.05315|-0.05183|-1.87632||-0.63214||34|8|4|18|10|170|301|270|266|302|305|344|4|2|7|||||||||||||||||||||||||
2025-04-09 18:25:43|SB.D.CVX.CASH.IP|2871|2025-04-09 08:00:00|2025-04-09 18:25:40|14658|2123.3|7.95275|2025-04-08|0.32488|19|0.942794|8|-1.409479|20|2025-04-08|||||||||39.49399|31.62076|97.16034|61.4036|56.52654|9.63601|2.4178|3.53904|5.17161|2.43517|2.47232|0.32488|57.86608|90.10599|71.6164|71.62015|||||||||47|5|15|265|376|3263|2585|2237|1983|2238|1995|6210|5712|193|153|118|||||||||0.34817|0.59558|0.59076|0.05273|0.06587|0.07807|0.04428|0.04025|0.04125|0.04457|0.0449|0.04688|0.25428||0.00735||||||||||-0.13775|-0.12213|-0.11806|-0.1048|-0.1006|-0.06969|-0.04004|-0.03776|-0.03816|-0.03853|-0.03878|-0.04743|-0.62009|-0.1124|-0.12853|-0.02211|131|78|70|49|55|210|341|317|333|339|332|356|14|10|28|14|||||||||||||||||||||||||
2025-04-09 18:25:44|UA.D.CSCO.CASH.IP|2503|2025-04-09 08:00:00|2025-04-09 18:25:40|5748|5622.9|5.44391|2025-04-08|0.02731|14|0.677656|13|-0.867679|8|2025-04-08|||||||||61.81671|62.26013|29.06344|75.08204|51.62347|4.12349|0.02731|1.16606|0.03015|0.03568|0.3158|0.59078|34.27935|50.04971|46.29945|83.35218|||||||||28|19|17|65|301|13329|5521|4060|4436|4395|3756|11808|2147|487|978|386|||||||||0.06821|0.08323|0.05454|0.0442|0.06013|0.08677|0.04794|0.04591|0.0516|0.0473|0.04791|0.04594|0.06245|0.01866|0.18828||||||||||-0.07471|-0.09232|-0.05034|-0.03407|-0.05448|-0.07739|-0.04667|-0.04039|-0.04518|-0.04686|-0.04515|-0.0537|-0.05614||-0.1648||206|190|177|76|66|223|358|351|352|355|352|357|44|6|39|6|||||||||||||||||||||||||
2025-04-09 18:25:45|SD.D.KO.CASH.IP|3231|2025-04-09 08:00:00|2025-04-09 18:25:40|6927|3669.9|12.4553|2025-04-08|0.01552|19|0.442413|22|-0.348584|13|2025-04-08|||||||||40.13593|100|64.33959|67.44706|67.90506|14.12011|0.29936|0.01577|0.30369|0.01704|0.01585|0.01552|84.62775|80.02633|85.773|93.78595|||||||||76|156|149|111|383|7091|5974|4546|4435|4995|3425|8360|12054|58|40|41|||||||||0.1067||0.01451|0.05314|0.04598|0.05351|0.03362|0.02947|0.03196|0.03078|0.03476|0.03667|0.10727||0.15464|0.25093|||||||||-0.08307||-0.03624|-0.05791|-0.0404|-0.05769|-0.0335|-0.03003|-0.02975|-0.03371|-0.03185|-0.03808|-0.01461||-0.04422|-0.07363|35|2|28|46|56|242|357|351|347|360|353|356|13|5|14|16|||||||||||||||||||||||||
2025-04-09 18:25:46|SB.D.DOWWUS.CASH.IP|1738|2025-04-09 13:30:00|2025-04-09 18:25:40|2990|798.2|3.65674|2025-04-08|3.99209|14|0.72381|18|-0.625|13|2025-04-08||||||||||||||5.08545|3.99209|5.0232|7.23135|5.3463|15.92195|7.41865||||||||||||||||||2532|894|810|670|789|342|1692||||||||||||||||||0.12783|0.08145|0.07434|0.07215|0.08709|0.09345|0.07615||||||||||||||||||-0.14135|-0.08831|-0.07105|-0.08166|-0.07833|-0.077|-0.07502|||||164|335|324|309|307|304|328|||||||||||||||||||||||||
2025-04-09 18:25:47|SH.D.XOM.CASH.IP|3216|2025-04-08 23:59:50|2025-04-08 23:59:50|10613|3426.1|11.91819|2025-04-08|0.03148|18|1.089494|9|-1.598015|20|2025-04-08|||||||||35.72556|52.02339|36.60783|51.44791|52.4336|7.25562|0.03252|0.03161|0.03202|0.03524|0.03148|0.30191|50.80151|100|64.83613|69.38524|||||||||27|7|5|132|261|6091|5881|4537|6334|4947|4378|9966|275|10|230|144|||||||||0.57052|0.68606|0.14844|0.0597|0.08774|0.07205|0.04783|0.04251|0.03987|0.05012|0.04779|0.04827|0.10596|0.0696|0.04972|0.12|||||||||-0.07327|-0.13087|-0.08932|-0.08161|-0.07738|-0.06879|-0.04843|-0.04362|-0.04514|-0.04717|-0.04354|-0.05066|-0.51859|-0.17862|-0.18887|-0.05515|181|168|110|78|88|224|360|360|360|360|360|360|14|10|17|13|||||||||||||||||||||||||
2025-04-09 18:25:48|SC.D.GS.CASH.IP|2313|2025-04-09 08:00:00|2025-04-09 18:25:40|51450|1137.8|13.51966|2025-04-08|4.20962|14|13.636364|8|-2.025037|20|2025-04-08|||||||||92.60083|91.73829|97.94545|87.31294|67.47197|14.46179|4.20962|9.76525|10.95936|6.02853|11.29099|4.44565|68.18968|100|67.27019|90.96154|||||||||14|12|3|68|151|1901|1022|608|578|744|524|1140|4183|27|235|25|||||||||0.82745|0.70559|0.55753|0.36522|0.09232|0.10521|0.06348|0.05744|0.05789|0.06893|0.0759|0.06614||||0.30617|||||||||-0.64697||-0.15528|-0.18834|-0.10288|-0.11927|-0.06317|-0.05534|-0.06565|-0.0684|-0.06609|-0.06719|-0.85675||-0.20881||80|144|240|109|55|204|322|302|306|326|288|349|6|4|3|11|||||||||||||||||||||||||
2025-04-09 18:25:48|SC.D.HD.CASH.IP|2319|2025-04-08 23:59:50|2025-04-08 23:59:50||1021.8|16.06945|2025-04-08|7.69005|19|1.806358|13|-3.064972|8|2025-04-08|||||||||46.21526|100|100|84.98489|77.0558|16.07558|13.83604|21.43364|20.53407|15.74075|18.25319|7.69005|72.18178|88.37557|67.06463|66.98485|||||||||56|274|7|42|78|1422|886|506|504|649|926|2046|3009|2|60|61|||||||||0.24559|||0.15398|0.15114|0.15535|0.04221|0.03022|0.03537|0.04073|0.03488|0.03804|0.50401|0.23883|0.21212|0.4697|||||||||-0.6928|-1.6424|-1.05843|-0.3374|-0.16979|-0.11527|-0.04208|-0.04507|-0.04398|-0.04476|-0.04185|-0.03887|-1.72057|-0.46341|-1.04948||59|1|3|33|26|183|277|272|284|301|292|316|14|17|6|3||||||||||0|||||||||||||||
2025-04-09 18:25:49|SD.D.IBM.CASH.IP|3252|2025-04-09 08:00:00|2025-04-09 18:25:40|23344|625.4|14.39547|2025-04-08|0.45872|23|1.196278|8|-1.064603|13|2025-04-08|||||||||47.70599|15.72947|53.88776|72.41053|84.90018|26.02457|21.93092|23.42923|19.48653|18.64976|20.15871|13.29282|33.9336|100|66.83646|0.45872|||||||||6|2|4|41|34|1939|1049|818|903|859|948|2796|12370|3|137|100|||||||||0.66281|0.75952|0.77466|0.20885|0.08788|0.06707|0.03991|0.0445|0.04453|0.03708|0.04672|0.04969|||||||||||||-0.10296|-0.07736|-0.10095|-0.1081|-0.06746|-0.11531|-0.04924|-0.0418|-0.04769|-0.04788|-0.04698|-0.04642|-0.49781||||228|145|112|137|99|209|284|270|294|302|294|333|3|2|3|1|||||||||||||||||||||||||
2025-04-09 18:25:50|UB.D.INTC.CASH.IP|3618|2025-04-09 08:00:00|2025-04-09 18:25:50|2125|17867.5|6.69222|2025-04-08|0.05045|16|1.017675|18|-0.74664|13|2025-04-08|||||||||34.83301|44.32307|38.83684|33.84582|30.79286|7.87342|0.6163|0.35428|0.05045|0.3364|0.35|0.05382|25.34073|33.43217|28.19173|23.51093|||||||||1241|896|1338|2435|2707|31739|23867|20890|20850|19809|18363|73945|4443|1020|2437|1316|||||||||0.05839|0.05888|0.07069|0.08902|0.08149|0.13753|0.09226|0.07801|0.08973|0.09249|0.08764|0.10587|0.09989||0.12055|0.0655|||||||||-0.06003|-0.06259|-0.05422|-0.07448|-0.08185|-0.14537|-0.10331|-0.07585|-0.0874|-0.08734|-0.07977|-0.10405|-0.10635|-0.10597|-0.0752|-0.08752|138|122|98|151|192|282|351|327|343|352|335|345|123|60|121|94|||||||||||||||||||||||||
2025-04-09 18:25:51|SD.D.JNJ.CASH.IP|3070|2025-04-08 23:59:30|2025-04-08 23:59:30|14928|2061.3|12.92634|2025-04-08|2.84276|15|0.741421|8|-1.66|21|2025-04-08|||||||||30.13865|30.16716|52.22211|87.92028|58.46069|16.69961|3.31663|2.84276|4.71247|5.1475|3.56415|2.88245|71.732|60.26132|55.92855||||||||||8|10|4|183|78|3866|2836|1913|1863|1881|1715|5093|8778|139|566||||||||||0.08517|0.06735|0.04458|0.09818|0.11187|0.12093|0.02892|0.0269|0.02461|0.02624|0.02569|0.03353|0.04666||0.33444||||||||||-0.05597|-0.04533|-0.05649|-0.09199|-0.08016|-0.12298|-0.03386|-0.02688|-0.02663|-0.02557|-0.02494|-0.03112|-0.8636|-0.89561|-0.2812||198|164|271|33|115|236|336|321|321|333|312|351|7|10|18|||||||||||||||||||||||||
2025-04-09 18:25:52|SD.D.JPM.CASH.IP|3206|2025-04-08 23:59:50|2025-04-08 23:59:50|23500|2990.1|12.29565|2025-04-08|1.78357|19|1.816901|20|-1.875922|20|2025-04-08|||||||||26.43961|73.41645|26.52249|67.92025|51.16349|15.29449|3.6022|5.37088|3.65034|3.27686|3.4614|1.78357|76.2331|57.28541|100|44.79721|||||||||47|20|18|172|226|6835|5358|3304|3580|3508|3306|7180|10299|355|159|121|||||||||0.37928|0.16238|0.43994|0.16423|0.12957|0.10184|0.04819|0.03878|0.04762|0.05279|0.04932|0.057|1.38844||0.09346||||||||||-0.08486|-0.11724|-0.07454|-0.10304|-0.09953|-0.09503|-0.05314|-0.04353|-0.0534|-0.05237|-0.05081|-0.05678|-0.41835|-0.10413|-0.17809||128|172|111|118|153|264|341|340|337|347|327|351|25|7|7|9|||||||||||||||||||||||||
2025-04-09 18:25:53|SE.D.MCD.CASH.IP|2261|2025-04-09 08:00:00|2025-04-09 18:25:50||940.8|14.32983|2025-04-08|7.60817|19|0.979296|22|-1.924809|20|2025-04-08|||||||||71.37202|||62.95038|85.87752|22.08622|15.10113|15.74263|14.89413|12.78927|10.87672|7.60817|35.11485|57.55861|93.42034|100|||||||||20|||24|56|1670|1119|959|2001|1012|1211|2443|7217|60|38|0|||||||||0.13569|||0.3827|0.12258|0.05577|0.02856|0.0289|0.03464|0.04042|0.04117|0.03751|0.81408|0.33893|0.87063||||||||||-1.16888|||-0.36663|-0.74001|-0.06792|-0.04427|-0.0358|-0.0473|-0.03536|-0.03636|-0.03908|-1.31031|-1.47453|-0.5042|-0.29068|55|8|21|155|240|230|223|252|204|319|6|7|15|1||||||||||||||||||||||||0|
2025-04-09 18:25:54|SE.D.MRK.CASH.IP|2486|2025-04-09 08:00:00|2025-04-09 18:25:50|8111|3406.8|8.03637|2025-04-08|1.15266|19|1.440994|8|-1.317456|20|2025-04-08|||||||||78.02304|60.25747|76.58659|76.25973|76.54892|1.24707|2.40985|5.19792|3.71883|3.22266|6.23092|1.15266|40.57925|87.59542|87.6039|60.48199|||||||||165|418|77|209|449|5826|3318|2800|3335|3569|3985|9927|13617|57|260|537|||||||||0.27266|0.31695|0.69784|0.35383|0.03008|0.08007|0.04095|0.03655|0.03412|0.03308|0.03153|0.0362||0.42199|0.25641||||||||||-0.23789||-0.18899|-0.26898|-0.12774|-0.09479|-0.04466|-0.03492|-0.03659|-0.03672|-0.03165|-0.03575|-0.75016||-0.05748||36|5|17|21|17|177|339|330|326|346|339|356|10|8|8|5|||||||||||||||||||||||||
2025-04-09 18:25:55|UC.D.MSFT.CASH.IP|3650|2025-04-09 08:00:00|2025-04-09 18:25:50|38447|2527.9|9.54021|2025-04-08|0.03818|14|0.461913|16|-0.512359|20|2025-04-08|||||||||47.6191|50.07617|52.08092|20.56622|20.01008|4.29992|0.03818|0.60227|0.61579|0.05461|0.32372|0.04062|43.70978|45.067|31.32575|37.68828|||||||||272|192|253|419|590|5796|3986|2144|2502|2489|2271|7701|41204|467|305|232|||||||||0.02347|0.02292|0.01927|0.03281|0.04307|0.06484|0.0333|0.03115|0.04017|0.04499|0.03886|0.05095|0.0595|0.06693|0.06459|0.01145|||||||||-0.03188|-0.02431|-0.02456|-0.03986|-0.03463|-0.06003|-0.04007|-0.03067|-0.04374|-0.04371|-0.03935|-0.05224|-0.11858|-0.06509|-0.05712|-0.05953|284|272|198|225|206|309|360|357|354|360|360|360|101|40|45|48|||||||||||||||||||||||||
2025-04-09 18:25:56|SE.D.NKE.CASH.IP|3197|2025-04-09 08:00:00|2025-04-09 18:25:50|5909|6046.5|9.16127|2025-04-08|0.32157|19|1.064207|8|-1.01114|13|2025-04-08|||||||||59.9628|58.73156|72.2005|54.45942|39.25161|7.69859|0.33715|0.92751|2.3501|0.61617|1.74634|0.32157|56.21018|75.59081|56.68637|51.03531|||||||||351|495|344|521|1710|11445|7994|4998|4746|7829|4507|12662|1937|416|518|331|||||||||0.16845|0.05253|0.08853|0.08969|0.14259|0.11612|0.05877|0.05352|0.05313|0.06311|0.05259|0.05444|0.199|0.05385|0.0917|0.057|||||||||-0.15848|-0.10427|-0.14406|-0.15722|-0.10326|-0.11354|-0.06993|-0.0532|-0.05417|-0.05875|-0.04829|-0.05332|-0.18561|-0.11802|-0.14493|-0.13306|97|70|104|105|133|251|359|343|348|359|355|356|66|45|76|53|||||||||||||||||||||||||
2025-04-09 18:25:57|SE.D.PFE.CASH.IP|3291|2025-04-09 08:00:00|2025-04-09 18:25:50|2241|15167.2|7.14576|2025-04-08|0.04491|15|0.441306|8|-0.522421|13|2025-04-08|||||||||37.01581|62.29161|52.6571|24.48152|23.03674|4.54119|0.44541|0.04491|0.47233|0.04556|0.04547|0.04611|34.25753|66.70102|62.13406|60.0323|||||||||599|417|624|898|1502|34972|36877|22550|16640|19847|15027|44341|4584|510|345|1202|||||||||0.11339|0.0441|0.06614|0.0549|0.04617|0.08855|0.05367|0.05237|0.05506|0.056|0.06506|0.06419|0.04581||0.06911|0.09229|||||||||-0.04838|-0.04896|-0.08811|-0.05448|-0.05829|-0.08516|-0.05335|-0.06058|-0.05366|-0.05672|-0.05528|-0.06327|-0.04994|-0.06865|-0.07657|-0.09229|46|53|19|90|100|223|249|233|234|276|224|255|38|12|29|20|||||||||||||||||||||||||
2025-04-09 18:25:58|SE.D.PG.CASH.IP|3136|2025-04-09 08:00:00|2025-04-09 18:25:50|16080|923.8|14.59145|2025-04-08|4.14174|19|0.978547|8|-1.439394|20|2025-04-08|||||||||58.46394|28.87751|47.78251|55.49763|77.99525|17.57913|9.63383|11.93739|11.39933|10.391|5.77625|4.14174|82.0838|66.99367|60.53479|75.1477|||||||||15|79|7|12|55|3905|3102|2116|1332|1575|1278|3738|24776|132|72|2|||||||||0.29227|0.10868|0.2461|0.31934|0.17453|0.06319|0.02731|0.02948|0.026|0.03036|0.03094|0.0367|0.07692||||||||||||-0.07511|-0.02884|-0.0766|-0.07375|-0.07853|-0.08872|-0.03195|-0.02829|-0.02845|-0.0288|-0.02792|-0.03727|-0.84472|-0.05693|-0.20087||67|14|101|114|113|201|313|286|291|300|297|342|11|3|5|4|||||||||||||||||||||||||
2025-04-09 18:25:59|SH.D.UTX.CASH.IP|1683|2025-04-08 20:00:00|2025-04-08 20:00:00|12037|1193.6|12.28904|2025-04-08|0.16615|20|0.465426|18|-0.8583|13|2025-04-08||||||||||||||2.13203|5.79418|12.84171|17.13951|8.98125|13.16689|3.04761|0.16615|||||||||||||||||3177|2029|1272|1162|988|1175|3084|3900|||||||||||||||||0.09548|0.04976|0.0429|0.04146|0.0444|0.04654|0.04378||||||||||||||||||-0.104|-0.05919|-0.03839|-0.04104|-0.04227|-0.0369|-0.04432|-0.07471||||155|299|290|299|304|298|337|1|||||||||||||||||||||0||||
2025-04-09 18:26:00|SG.D.TRVUS.CASH.IP|1490|2025-04-09 13:30:00|2025-04-09 18:25:50|24407|457.2|23.56718|2025-04-08|14.12414|19|0.769711|13|-0.626738|13|2025-04-08||||||||||||||30.67881|18.2931|23.50967|24.92668|17.45645|24.43989|14.12414||||||||||||||||||443|246|209|434|377|426|1065||||||||||||||||||0.10559|0.04389|0.0394|0.03586|0.05015|0.04435|0.04504||||||||||||||||||-0.12351|-0.04936|-0.04688|-0.04197|-0.05941|-0.04849|-0.05263|||||115|259|261|246|237|218|300|||||||||||||||||||||||||
2025-04-09 18:26:01|SH.D.UNH.CASH.IP|2224|2025-04-09 08:00:00|2025-04-09 18:26:00|58501|1952.1|11.48788|2025-04-08|5.81097|19|1.515401|8|-2.361194|20|2025-04-08|||||||||77.02651|75.01619||73.12395|55.25079|11.78342|12.00501|28.88155|29.6389|14.94394|20.09835|5.81097|91.45638|14.29308|71.862|100|||||||||112|157||317|264|7108|4214|2096|1492|1745|1617|3893|2344|3|2|156|||||||||1.08579|||0.09634|0.15434|0.15368|0.0569|0.03356|0.03428|0.03817|0.03177|0.04246|0.28274|0.14666|||||||||||-0.28818|-0.05861||-0.08857|-0.11508|-0.15621|-0.08214|-0.0484|-0.04991|-0.05516|-0.04724|-0.05929|-0.59828|-0.08702|-0.34615|-0.59064|13|4|89|98|261|303|271|220|209|225|263|23|44|7|4|||||||||||||||||||||||||
2025-04-09 18:26:02|SH.D.VZ.CASH.IP|2395|2025-04-08 23:59:00|2025-04-08 23:59:50|4243|7633.2|2.95415|2025-04-08|0.0233|16|2.165635|8|-0.641026|22|2025-04-08|||||||||64.16481|50.06281|86.69613|47.88672|44.20158|6.19323|0.62723|0.36005|0.0233|0.59908|0.93827|0.33515|88.9451|71.44548|71.48306|69.26933|||||||||82|111|12|462|1194|15866|5857|5310|6555|7375|5728|12086|7730|930|4379|249|||||||||0.18674|0.2105||0.06975|0.04971|0.07068|0.04212|0.03669|0.03605|0.04008|0.0407|0.03914|0.14766|0.09479|0.05935|0.08363|||||||||-0.09319|-0.34965|-0.02329|-0.06044|-0.10816|-0.08751|-0.043|-0.03196|-0.03344|-0.03892|-0.03992|-0.0448|-0.24231||-0.4153|-0.16698|50|10|15|23|34|212|336|297|305|348|328|321|27|7|14|13|||||||||||||||||||||||||
2025-04-09 18:26:03|SH.D.VUS.CASH.IP|2671|2025-04-08 23:43:20|2025-04-08 23:59:50||1448.7|16.29288|2025-04-08|3.14223|19|0.85647|8|-1.651405|8|2025-04-08|||||||||92.92619|45.12693|18.04799|92.33935|80.5487|17.90273|8.231|13.73738|18.93498|15.92889|13.69311|3.14223|26.22871|70.33063|78.05015|100|||||||||12|6|10|22|123|3709|2660|1637|1473|1305|1960|3994|13298|74|22|7|||||||||0.26997|0.28684|0.42027|0.10395|0.07169|0.0917|0.03992|0.02645|0.0382|0.03947|0.04297|0.04963|0.39113||||||||||||-0.2803|-0.11625|-0.13524|-0.14805|-0.19533|-0.11564|-0.04147|-0.03731|-0.04422|-0.0409|-0.04614|-0.05299|-0.61224|-0.11084|-0.10524||70|149|79|116|102|203|295|293|276|297|294|328|4|10|9|3|||||||||||||||||||||||||
2025-04-09 18:26:04|SH.D.WAG.CASH.IP|1598|2025-04-09 13:30:00|2025-04-09 18:26:00|1077|7947.9|0.6775|2025-04-08|0.09212|15|0.462963|13|-0.280374|16|2025-04-08||||||||||||||0.10362|2.86722|0.09212|1.39029|1.21767|2.79391|0.09466||||||||||||||||||29778|36107|39121|32470|17166|11785|29595||||||||||||||||||0.13264|0.10346|0.11065|0.09292|0.10597|0.13093|0.10654||||||||||||||||||-0.15342|-0.0919|-0.0921|-0.11765|-0.11611|-0.10164|-0.10191|||||72|72|54|77|89|74|92|||||||||||||||||||||||||
2025-04-09 18:26:05|SH.D.WMT.CASH.IP|3088|2025-04-09 08:00:00|2025-04-09 18:26:00|9039|6633.2|9.63517|2025-04-08|0.02668|19|0.396918|13|-0.64808|20|2025-04-08|||||||||78.40977|88.39799|60.88431|75.60835|51.30363|10.84746|0.03116|0.03278|0.31216|0.0304|0.30922|0.02668|55.67851|75.05748|58.91695|68.83166|||||||||89|21|20|270|417|10695|7797|4747|4844|7357|6455|15013|7554|1198|844|174|||||||||0.13318|0.06069|0.12233|0.11825|0.10088|0.07322|0.04277|0.03584|0.04146|0.04775|0.0436|0.04911|0.17144|0.26951|0.16613|0.09312|||||||||-0.08434|-0.03822|-0.04325|-0.08078|-0.0602|-0.07653|-0.04834|-0.0411|-0.04344|-0.04798|-0.04393|-0.04989|-0.17731|-0.1103|-0.08204|-0.07616|115|60|122|90|127|232|360|359|360|360|359|360|27|16|17|32|||||||||||||||||||||||||
2025-04-09 18:26:06|UB.D.GOOGUS.CASH.IP|3642|2025-04-09 08:05:00|2025-04-09 18:26:00|15844|3019.9|6.89485|2025-04-08|0.01794|14|0.481645|13|-0.517711|19|2025-04-08|||||||||21.3096|11.56767|11.64781|15.63796|10.5023|1.86034|0.01794|0.01992|0.02401|0.02749|0.02348|0.0231|21.74627|50.07826|43.24124|32.89766|||||||||153|85|86|271|431|6919|4920|4066|4166|3969|3241|10735|23592|437|223|273|||||||||0.03933|0.03976|0.03525|0.03245|0.03984|0.07656|0.03975|0.03964|0.04907|0.0558|0.04671|0.05596|0.05775|0.05556|0.13616|0.16293|||||||||-0.03688|-0.03572|-0.03483|-0.03341|-0.0478|-0.06804|-0.04276|-0.04181|-0.05102|-0.05354|-0.04664|-0.05244|-0.05472|-0.07026|-0.08596|-0.06268|250|289|278|309|279|334|360|360|360|360|360|360|148|34|72|52|||||||||||||||||||||||||
2025-04-09 18:26:07|UC.D.NFLX.CASH.IP|3078|2025-04-09 08:00:00|2025-04-09 18:26:00|93729|361.3|20.93876|2025-04-08|8.27146|19|0.532733|13|-0.683173|20|2025-04-08|||||||||62.05289|18.37876|72.91551|51.71015|45.39083|14.05705|9.60473|16.3673|15.42998|11.25672|13.84048|8.27146|34.06241|53.15637|48.97808|57.26698|||||||||21|100|29|136|202|1629|687|514|463|348|256|978|7022|440|75|114|||||||||0.1118|0.22753|0.0891|0.05533|0.03892|0.09884|0.06579|0.05234|0.05765|0.06184|0.07357|0.06058|0.02489|0.00116|0.02331||||||||||-0.08786|-0.11055|-0.09181|-0.07343|-0.07208|-0.10987|-0.0674|-0.0631|-0.05938|-0.06961|-0.06353|-0.06099|-0.11952|-0.11961|-0.08854|-0.05548|194|28|88|97|84|231|275|259|262|271|227|320|65|17|41|14|||||||||||||||||||||||||
2025-04-09 18:26:08|UB.D.FB.CASH.IP|3677|2025-04-09 08:01:00|2025-04-09 18:26:00|57282|2130|7.26589|2025-04-08|0.06551|15|0.579454|16|-0.614376|19|2025-04-08|||||||||46.77754|45.42957|48.89768|27.73361|19.09692|4.68839|0.06585|0.06551|0.63873|0.36982|0.07996|0.06587|28.73947|35.61437|32.42568|20.62512|||||||||278|136|95|675|713|7249|3332|2763|2325|2229|1879|6322|16991|401|233|333|||||||||0.03581|0.02176|0.02219|0.05334|0.04678|0.07221|0.04942|0.04814|0.06065|0.06433|0.05324|0.06495|0.02349|0.07159|0.05971|0.0703|||||||||-0.04174|-0.03285|-0.02295|-0.04775|-0.05302|-0.07938|-0.05808|-0.05277|-0.05622|-0.06072|-0.05422|-0.06034|-0.07978|-0.11605|-0.08206|-0.10465|240|214|207|286|269|326|359|358|356|359|357|360|98|31|93|93|||||||||||||||||||||||||
2025-04-09 18:26:09|UA.D.AMZN.CASH.IP|3733|2025-04-09 08:00:00|2025-04-09 18:26:00|18744|7499.3|6.41962|2025-04-08|0.01987|14|0.567151|16|-0.585206|19|2025-04-08|||||||||14.31138|17.31048|22.12601|23.19823|10.72759|2.916|0.01987|0.02151|0.02523|0.02539|0.02349|0.02161|14.93479|37.22137|21.06383|24.17373|||||||||501|274|307|972|1725|20296|11288|8407|9279|9149|6583|20668|2582|590|664|494|||||||||0.02985|0.02967|0.02333|0.04017|0.0381|0.07806|0.05413|0.04568|0.06461|0.06017|0.04917|0.06798|0.07389|0.03159|0.05389|0.07208|||||||||-0.03914|-0.029|-0.03125|-0.04018|-0.04255|-0.08965|-0.05574|-0.04902|-0.06069|-0.06433|-0.05344|-0.06173|-0.06424|-0.05576|-0.0763|-0.06741|282|227|250|277|282|350|360|360|360|360|360|360|162|105|153|104|||||||||||||||||||||||||
2025-04-09 18:26:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:26:11|EC.D.ACCP.CASH.IP|2419|2025-04-09 07:48:50|2025-04-09 15:29:50|3669|67.8|7.9041|2025-04-08|2.98299|7|0.242457|7|-0.296097|7|2025-04-08||||||||2.98299|4.04699|11.52005|15.57632|12.6918|15.08833|9.54533|9.63711|20.19371||||||||||||||||96|69|41|47|52|57|73|68|75||||||||||||||||0.05875|0.04521|0.03514|0.03999|0.04043|0.0385|0.04597|0.04459|0.02917||||||||||||||||-0.06449|-0.04897|-0.03896|-0.03859|-0.03611|-0.03531|-0.04479|-0.04141|-0.03595|||||||||344|326|279|264|261|246|295|292|124|||||||||||||||||||||||||
2025-04-09 18:26:12|SA.D.BABA.CASH.IP|3653|2025-04-09 08:00:00|2025-04-09 18:26:10|10568|12174|7.14221|2025-04-08|0.0296|19|1.192584|13|-0.591825|13|2025-04-08|||||||||43.20938|45.58415|42.79988|38.41567|32.59207|7.691|0.0436|0.31672|0.03992|0.04302|0.03561|0.0296|51.27966|51.36185|36.81705|24.69688|||||||||816|803|778|999|1915|22340|14947|11228|15247|12817|7250|16368|2942|399|1435|963|||||||||0.07173|0.06571|0.06234|0.06572|0.05486|0.12511|0.06988|0.05837|0.06722|0.07662|0.05569|0.05434|0.10123|0.02551|0.07483|0.05986|||||||||-0.06736|-0.05346|-0.04897|-0.07961|-0.05022|-0.12222|-0.07161|-0.05532|-0.06849|-0.06461|-0.05326|-0.05346|-0.09846|-0.05276|-0.06111|-0.034|160|123|117|227|206|329|359|360|359|360|357|358|82|76|98|134|||||||||||||||||||||||||
2025-04-09 18:26:12|SA.D.ACBUS.CASH.IP|879|2025-04-09 13:30:00|2025-04-09 18:26:10|425|947.9|3.96291|2025-04-08|0.24797|15|0.731707|13|-0.952381|13|2025-04-08||||||||||||||35.29936|9.43621|0.24797|5.69465|2.29344|4.89211|4.34765||||||||||||||||||1505|1741|2193|1699|1212|2073|2660||||||||||||||||||0.33241|0.24512|0.24691|0.25002|0.25317|0.33692|0.26247||||||||||||||||||-0.33172|-0.24412|-0.2461|-0.2479|-0.25222|-0.25|-0.26111|||||100|76|38|55|49|43|49|||||||||||||||||||||||||
2025-04-09 18:26:13|UA.D.CARUS.CASH.IP|1357|2025-04-09 13:30:00|2025-04-09 18:26:10||431.8|28.86645|2025-04-08|17.61307|18|1.135041|14|-1.066705|13|2025-04-08||||||||||||||28.31906|41.87549|45.38241|29.63699|23.37024|17.61307|23.33868||||||||||||||||||634|729|762|855|1239|1076|1986||||||||||||||||||0.39155|0.12477|0.07858|0.11851|0.1208|0.13913|0.10028||||||||||||||||||-0.43859|-0.20362|-0.13729|-0.15895|-0.17764|-0.12844|-0.14168|||||40|142|186|140|152|150|268|||||||||||||||||||||||||
2025-04-09 18:26:14|ED.D.BAS.CASH.IP|2729|2025-04-09 07:49:00|2025-04-09 15:29:50|3983|528.3|2.86406|2025-04-08|0.65136|7|0.383877|7|-0.524934|7|2025-04-08||||||||0.65136|2.40566|7.95415|4.99267|3.51989|4.80031|0.89544|1.45449|5.36019||||||||||||||||668|465|363|370|458|373|535|501|595||||||||||||||||0.07253|0.0521|0.04265|0.03806|0.04853|0.04259|0.05813|0.04312|0.03909||||||||||||||||-0.07389|-0.05007|-0.04527|-0.03836|-0.04247|-0.04057|-0.05079|-0.04176|-0.03785|||||||||332|338|341|323|316|336|351|353|169|||||||||||||||||||||||||
2025-04-09 18:26:15|ED.D.BMW.CASH.IP|2710|2025-04-09 07:49:00|2025-04-09 15:29:50|6364|247.2|4.22663|2025-04-08|0.06981|7|0.324292|13|-0.295683|7|2025-04-08||||||||0.06981|1.51791|6.8362|9.48109|7.05171|7.09885|1.50508|2.90493|6.58503||||||||||||||||351|248|179|184|256|223|314|254|535||||||||||||||||0.07934|0.05758|0.04601|0.04117|0.04685|0.04271|0.06131|0.0502|0.04636||||||||||||||||-0.08326|-0.06189|-0.04758|-0.0416|-0.04638|-0.04203|-0.06144|-0.05193|-0.05156|||||||||358|341|324|318|314|326|344|350|168|||||||||||||||||||||||||
2025-04-09 18:26:16|UA.D.BNTXUS.CASH.IP|2419|2025-04-09 08:01:00|2025-04-09 18:26:00|9308|104.2|13.7941|2025-04-08|1.17647|21|0.58519|15|-1.107595|11|2025-04-08|||||||||25.74965|91.70544|20.47711|20.47515|87.41395|17.71284|27.75433|35.88538|6.65709|23.40401|17.63299|26.48449|77.4449|1.17647|||||||||||7|8|1|1|5|378|735|285|626|267|376|730|202|105|||||||||||0.06162|0.04283|0.04469|0.05059|0.03194|0.07653|0.11903|0.09639|0.29184|0.12606|0.19319|0.07892|||||||||||||-0.05379|-0.04989|-0.05044|-0.07168|-0.05304|-0.16539|-0.15598|-0.13306|-0.1935|-0.16051|-0.26975|-0.11905|||||201|108|229|240|87|110|91|87|32|52|35|160|4|1|||||||||||||||||||||||||
2025-04-09 18:26:17|SB.D.CCL.CASH.IP|1777|2025-04-09 13:30:00|2025-04-09 18:26:10|1968|19272|0.42014|2025-04-08|0.0577|16|0.948429|18|-0.506757|13|2025-04-08||||||||||||||0.09078|0.05958|0.35604|0.0577|0.05965|0.6777|0.06019||||||||||||||||||35481|14624|9196|10680|9703|9584|25262||||||||||||||||||0.16618|0.10635|0.0953|0.08789|0.10643|0.10276|0.0915||||||||||||||||||-0.17474|-0.10162|-0.08043|-0.09109|-0.09344|-0.09052|-0.09369|||||178|351|334|346|351|323|341|||||||||||||||||||||||||
2025-04-09 18:26:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:26:19|ED.D.DCX.CASH.IP|2755|2025-04-09 07:49:00|2025-04-09 15:29:50|4667|463.7|0.57853|2025-04-08|0.02466|15|0.282144|13|-0.29134|7|2025-04-08||||||||0.03441|0.30535|0.02672|0.87434|0.02925|0.30675|0.02923|0.02829|0.02466||||||||||||||||676|569|367|361|326|277|415|656|696||||||||||||||||0.06745|0.04712|0.0384|0.03118|0.0385|0.03572|0.04786|0.04548|0.03731||||||||||||||||-0.0648|-0.04846|-0.03915|-0.03056|-0.03999|-0.03414|-0.04931|-0.04212|-0.03505|||||||||360|360|359|353|344|359|357|357|178|||||||||||||||||||||||||
2025-04-09 18:26:20|ED.D.DHERGY.CASH.IP|2164|2025-04-09 07:49:00|2025-04-09 15:29:50|2276|63.8|16.62814|2025-04-08|8.29166|13|0.687758|7|-0.467488|15|2025-04-08||||||||14.8677|14.65729|15.36598|20.41274|19.39879|26.8365|8.29166|11.42011|9.99979||||||||||||||||123|98|98|131|128|129|175|126|156||||||||||||||||0.11554|0.07909|0.06673|0.07235|0.08014|0.07827|0.08526|0.07607|0.07192||||||||||||||||-0.09866|-0.08423|-0.06625|-0.06592|-0.07664|-0.0626|-0.07671|-0.07114|-0.08511|||||||||292|282|203|182|202|228|244|247|121|||||||||||||||||||||||||
2025-04-09 18:26:21|SB.D.DAL.CASH.IP|2817|2025-04-08 23:59:50|2025-04-08 23:59:50||6451.3|8.99019|2025-04-08|0.93633|14|0.931762|18|-0.919732|20|2025-04-08|||||||||54.15433|69.51191|80.19129|60.53286|45.72573|4.79089|0.93633|2.10948|4.69622|1.8012|2.7594|1.19216|69.36737|64.58708|56.75656|63.78285|||||||||174|393|20|496|644|8479|5556|5271|4307|6264|4098|9327|1694|184|395|551|||||||||0.02632|0.45652|0.14611|0.12657|0.13464|0.13969|0.08128|0.07343|0.07303|0.08045|0.08067|0.07407||0.2204|0.1117|0.09857|||||||||-0.51293|-0.15819||-0.10685|-0.1617|-0.15276|-0.08812|-0.07282|-0.07502|-0.08671|-0.07586|-0.07856|-0.20219|-0.2506|-0.17802|-0.22807|15|13|5|48|44|195|352|345|347|351|335|354|26|31|23|33|||||||||||||||||||||||||
2025-04-09 18:26:22|ED.D.DBK.CASH.IP|2753|2025-04-09 07:49:10|2025-04-09 15:29:50|1803|1587.4|0.06883|2025-04-08|0.02762|12|0.34632|7|-0.396018|7|2025-04-08||||||||0.03312|0.02995|0.0294|0.30589|0.02822|0.02762|0.03175|0.03067|0.02765||||||||||||||||2484|1407|932|1037|1219|1444|1674|1568|2212||||||||||||||||0.09092|0.05744|0.04466|0.03623|0.04298|0.04524|0.05694|0.05083|0.04475||||||||||||||||-0.09561|-0.05399|-0.0446|-0.03139|-0.04297|-0.04186|-0.05848|-0.05238|-0.04281|||||||||346|360|360|360|347|360|347|360|180|||||||||||||||||||||||||
2025-04-09 18:26:23|ED.D.LHAG.CASH.IP|2460|2025-04-09 07:49:10|2025-04-09 15:29:50|580.2|1177.3|13.4734|2025-04-08|5.35619|7|0.30303|7|-1.156642|7|2025-04-08||||||||5.35619|13.00403|20.61438|26.11229|24.95931|29.34773|11.61629|9.46136|6.20705||||||||||||||||1869|892|1012|891|911|973|1254|1303|1394||||||||||||||||0.07416|0.0589|0.04754|0.04385|0.04919|0.04811|0.05388|0.05321|0.0474||||||||||||||||-0.08586|-0.05478|-0.05016|-0.04345|-0.04864|-0.04387|-0.0528|-0.04906|-0.04405|||||||||342|317|287|261|269|256|303|298|130|||||||||||||||||||||||||
2025-04-09 18:26:24|SB.D.D.CASH.IP|1714|2025-04-09 13:30:00|2025-04-09 18:26:20|5136|1648.9|8.60504|2025-04-08|4.16762|19|0.383838|18|-0.260939|19|2025-04-08||||||||||||||9.90552|4.885|9.21919|5.38194|7.03801|10.91997|4.16762||||||||||||||||||3079|3072|2239|3794|2115|1624|6203||||||||||||||||||0.07625|0.04882|0.04208|0.04293|0.04216|0.04992|0.04765||||||||||||||||||-0.0705|-0.0468|-0.035|-0.03882|-0.03788|-0.03403|-0.04895|||||174|312|284|245|287|267|316|||||||||||||||||||||||||
2025-04-09 18:26:25|EJ.D.DUFNSW.CASH.IP|1129|2025-04-09 07:49:50|2025-04-09 15:19:50|3256|123.8|22.5828|2025-04-08|25.43672|7|0.289184|7|-0.985507|7|2025-04-08||||||||25.43672|28.72609|45.88988|33.45087|36.57854|40.09094|39.22403|28.68717|33.41792||||||||||||||||127|100|95|95|94|94|98|158|164||||||||||||||||0.11452|0.07713|0.06511|0.06023|0.06854|0.08484|0.07017|0.07714|0.07591||||||||||||||||-0.15546|-0.07966|-0.07918|-0.10518|-0.07061|-0.0647|-0.07719|-0.07035|-0.05905|||||||||127|119|107|66|85|75|138|119|30|||||||||||||||||||||||||
2025-04-09 18:26:26|SB.D.EQR.CASH.IP|1527|2025-04-09 13:30:00|2025-04-09 18:26:20|6550|809.9|14.55047|2025-04-08|16.15942|17|0.511182|18|-0.469043|13|2025-04-08||||||||||||||28.97843|19.75912|17.43733|21.78178|16.15942|20.03369|19.79829||||||||||||||||||1034|481|635|318|489|418|1239||||||||||||||||||0.10563|0.04984|0.04178|0.05041|0.05166|0.05854|0.0455||||||||||||||||||-0.11863|-0.05812|-0.05769|-0.05091|-0.05046|-0.04898|-0.0543|||||115|199|185|217|181|196|254|||||||||||||||||||||||||
2025-04-09 18:26:27|UB.D.EXPE.CASH.IP|1533|2025-04-09 13:30:00|2025-04-09 18:26:20|15967|1308.4|14.85171|2025-04-08|16.43757|19|0.838453|18|-0.817606|13|2025-04-08||||||||||||||36.05039|26.17297|26.587|24.00224|24.6757|28.05849|16.43757||||||||||||||||||1535|1266|981|619|768|587|2107||||||||||||||||||0.12612|0.05242|0.06206|0.0528|0.0709|0.09093|0.05789||||||||||||||||||-0.24315|-0.1157|-0.07843|-0.10009|-0.10725|-0.07412|-0.07165|||||101|239|197|210|180|183|295|||||||||||||||||||||||||
2025-04-09 18:26:28|SC.D.FRT.CASH.IP|1293|2025-04-09 13:30:00|2025-04-09 18:26:20|8930|458.5|17.51874|2025-04-08|21.60325|19|0.613642|18|-0.905182|13|2025-04-08||||||||||||||53.49489|40.82296|41.59201|42.72658|36.31179|38.90539|21.60325||||||||||||||||||1373|219|219|232|466|481|1248||||||||||||||||||0.08655|0.05652|0.04463|0.04662|0.05569|0.0864|0.05639||||||||||||||||||-0.15473|-0.062|-0.05835|-0.0869|-0.06586|-0.0664|-0.06332|||||92|187|140|148|166|129|247|||||||||||||||||||||||||
2025-04-09 18:26:28|SC.D.F.CASH.IP|3091|2025-04-09 08:00:00|2025-04-09 18:26:20|944|30110.6|3.07012|2025-04-08|0.1065|9|0.684151|18|-0.799087|21|2025-04-08|||||||||35.09646|0.1065|0.10667|57.18318|20.08433|3.25025|0.7295|3.13601|1.23897|1.18033|0.11249|0.11441|36.78114|67.93499|55.8802|44.59227|||||||||1175|3184|2810|2165|11197|60125|65302|129544|95755|82600|88960|111097|9850|2824|966|944|||||||||0.10753|0.1065||0.10593|0.21103|0.13363|0.10707|0.11885|0.12792|0.13162|0.17835|0.11569|0.1145|0.11435|0.18463|0.23175|||||||||-0.53706||-0.1065|-0.1058|-0.12443|-0.1573|-0.11984|-0.11533|-0.11698|-0.11732|-0.11962|-0.12802|-0.15256|-0.45701|-0.17292|-0.11556|20|3|4|42|25|128|160|165|177|187|134|174|30|28|52|36|||||||||||||||||||||||||
2025-04-09 18:26:29|SC.D.GMUS.CASH.IP|2402|2025-04-09 08:00:00|2025-04-09 18:26:20|4583|3560.9|8.40422|2025-04-08|0.60633|19|0.854295|21|-0.979083|13|2025-04-08|||||||||92.92618|33.83504|100|85.10231|57.30648|4.36883|1.76745|2.10168|2.36369|1.76194|2.36657|0.60633|45.91011|51.48818|80.22857|67.04762|||||||||30|227|2|242|407|3882|4404|2831|3085|3312|3853|6409|8054|311|79|200|||||||||0.36115||0.0266|0.2737|0.02247|0.11196|0.06788|0.05905|0.06001|0.06448|0.0612|0.06191|0.43901|0.8543|0.29762||||||||||-0.24618|-0.41975|-0.04558|-0.23126|-0.10096|-0.10083|-0.06212|-0.05589|-0.0588|-0.06228|-0.05778|-0.06488|-0.72186|-0.04729|-0.11891||56|3|14|20|7|187|351|343|348|354|347|359|7|4|5|3|||||||||||||||||||||||||
2025-04-09 18:26:32|UB.D.GILD.CASH.IP|2647|2025-04-09 08:00:00|2025-04-09 18:26:30|10609|1447.4|11.77506|2025-04-08|0.85917|8|1.680589|20|-2.141809|23|2025-04-08|||||||||0.85917|3.0364|6.07472|40.45917|33.22917|1.80604|2.9323|3.32742|2.43048|3.38214|3.66185|2.01489|55.09953|1.89089|51.26424|80.4997|||||||||11|3|1|40|86|2801|1195|755|978|1186|1202|2790|107591|140|11|315|||||||||0.12942|0.10676|0.02081|0.13535|0.10965|0.09325|0.04482|0.03422|0.03779|0.0353|0.03995|0.03847|1.02998||||||||||||-0.2853|-0.10463|-0.00945|-0.2954|-0.13569|-0.11359|-0.04111|-0.03154|-0.03955|-0.03819|-0.03418|-0.04249|-1.03122|-1.69127||-1.97375|43|77|36|40|79|185|347|335|336|331|332|354|13|2|2|5|||||||||||||||||||||||||
2025-04-09 18:26:33|SC.D.HLTUS.CASH.IP|1630|2025-04-09 13:30:00|2025-04-09 18:26:30|21388|1583.8|14.6352|2025-04-08|8.58322|19|0.573696|13|-0.424679|13|2025-04-08||||||||||||||17.13495|13.39509|21.47147|9.72893|12.69285|20.91623|8.58322||||||||||||||||||1721|1825|857|1834|1184|1020|2131||||||||||||||||||0.13295|0.05967|0.0509|0.05578|0.05701|0.06269|0.05211||||||||||||||||||-0.12725|-0.07264|-0.0664|-0.06004|-0.06113|-0.05663|-0.06464|||||101|234|178|198|223|202|295|||||||||||||||||||||||||
2025-04-09 18:26:34|SD.D.JKSUS.CASH.IP|1092|2025-04-09 13:30:00|2025-04-09 18:26:30|1545|622.2|13.73416|2025-04-08|13.65837|19|0.684932|17|-1.287554|13|2025-04-08||||||||||||||24.03496|33.94011|14.71768|26.13695|29.13538|16.42928|13.65837||||||||||||||||||1483|1216|1036|704|967|1472|3466||||||||||||||||||0.24696|0.14514|0.12519|0.13676|0.15869|0.13721|0.11235||||||||||||||||||-0.41097|-0.22126|-0.16213|-0.15133|-0.14051|-0.15684|-0.14882|||||47|104|145|112|97|80|133|||||||||||||||||||||||||
2025-04-09 18:26:34|SD.D.JMIAUS.CASH.IP|1058|2025-04-09 13:30:00|2025-04-09 18:26:30|204|2185.2|0.39421|2025-04-08|0.52637|14|1.086957|13|-1.604278|13|2025-04-08||||||||||||||0.57019|0.52637|0.55131|0.55867|0.57164|0.56767|0.58196||||||||||||||||||17809|12663|34370|15846|29665|7703|16454||||||||||||||||||0.80868||||0.5814|0.56497|||||||||||||||||||-1.0653||-0.82571|-0.55556|-0.57143|||||||16|17|15|13|18|6|19|||||||||||||||||||||||||
2025-04-09 18:26:35|EG.D.KPN.CASH.IP|1944|2025-04-09 07:49:20|2025-04-09 15:29:40|382.3|850.3|12.27442|2025-04-08|7.59626|7|0.209369|7|-0.394425|7|2025-04-08||||||||7.59626|16.9071|25.72659|17.78982|23.92458|28.15159|30.07394|21.22091|28.59457||||||||||||||||1245|731|731|702|736|566|995|938|1282||||||||||||||||0.05222|0.03809|0.03076|0.03069|0.03057|0.03065|0.02951|0.02806|0.02603||||||||||||||||-0.06671|-0.04062|-0.03294|-0.03038|-0.03215|-0.03064|-0.03058|-0.0272|-0.02802|||||||||292|249|179|152|159|160|213|184|63|||||||||||||||||||||||||
2025-04-09 18:26:36|SD.D.LMT.CASH.IP|1644|2025-04-09 08:01:00|2025-04-09 18:26:20|45606|373.4|19.58114|2025-04-08|16.92737|19|1.000741|8|-1.571071|20|2025-04-08|||||||||86.57148|50.44715|100|87.62074|68.65485|40.12741|27.36768|39.71673|28.28301|28.10461|26.86695|16.92737|67.6031||91.79756|100|||||||||42|17|0|69|193|1389|609|563|562|439|391|1011|1388||0|0|||||||||0.20202||0.21212|0.01147||0.18214|0.07707|0.05283|0.0476|0.04163|0.04285|0.03393|||0.09746|0.44964|||||||||-0.17713|-0.02178||-0.29733|-0.10335|-0.19572|-0.09281|-0.08742|-0.0873|-0.06132|-0.04858|-0.05363|-0.79127||||29|2|2|24|19|93|129|134|96|111|101|238|3|12|14||||||||||0|0||||||||||||||
2025-04-09 18:26:37|EC.D.MCA.CASH.IP|2751|2025-04-09 07:49:20|2025-04-09 15:29:50|50010|40.2|1.11946|2025-04-08|0.02317|15|0.612557|13|-0.328376|7|2025-04-08||||||||0.03359|0.5901|1.15108|2.07535|0.31763|0.90363|0.02901|0.58985|0.02317||||||||||||||||66|47|38|28|32|39|60|47|54||||||||||||||||0.06725|0.05588|0.03789|0.03562|0.04479|0.03711|0.05904|0.04503|0.04284||||||||||||||||-0.07658|-0.05391|-0.03954|-0.03481|-0.04162|-0.04071|-0.05783|-0.04803|-0.0463|||||||||357|356|356|342|348|342|358|354|178|||||||||||||||||||||||||
2025-04-09 18:26:37|UC.D.MRNAUS.CASH.IP|2133|2025-04-09 08:01:00|2025-04-09 18:26:30|2731|1533.6|8.63299|2025-04-08|1.2869|20|1.259542|13|-1.505902|20|2025-04-08|||||||||93.8055|94.16988|91.3631|89.40006|59.38233|17.33752|6.23093|8.70135|7.44004|7.07002|11.1027|5.49662|1.2869|71.63288|100|69.31635|||||||||76|43|2|333|284|2986|1890|955|1182|1228|983|3085|161736|12|799|388|||||||||0.13512|0.0551|0.19305|0.06955|0.07638|0.16795|0.08991|0.09005|0.07929|0.0999|0.0877|0.07964||||0.12361|||||||||-0.33608|-0.03857|-0.19268|-0.06228|-0.34279|-0.1401|-0.09024|-0.07446|-0.07456|-0.07345|-0.07901|-0.07957|-0.77323|-0.04088||-0.04122|16|17|23|47|27|175|279|268|246|245|255|315|6|7|1|13|||||||||||||||||||||||||
2025-04-09 18:26:39|EJ.D.NESN.CASH.IP|2701|2025-04-09 07:49:20|2025-04-09 15:19:50|8259|727|1.05866|2025-04-08|0.02655|7|0.285205|7|-0.261066|7|2025-04-08||||||||0.02655|0.87608|2.42011|3.05594|1.78306|0.91597|0.59246|0.58075|1.74055||||||||||||||||885|574|573|538|555|598|963|944|1184||||||||||||||||0.0403|0.03143|0.02598|0.02199|0.02443|0.02245|0.03361|0.02777|0.02249||||||||||||||||-0.04506|-0.03457|-0.02657|-0.02299|-0.02491|-0.02299|-0.03172|-0.02724|-0.02159|||||||||354|351|333|329|340|334|350|356|116|||||||||||||||||||||||||
2025-04-09 18:26:39|SE.D.NIOUS.CASH.IP|2547|2025-04-09 08:01:00|2025-04-09 18:26:30|332|18775.8|2.03834|2025-04-08|0.29843|14|0.60241|13|-0.887574|13|2025-04-08|||||||||32.05036|25.225|66.71687|76.26168|68.09471|19.32952|0.29843|2.73539|0.31459|0.32516|0.32458|0.32692|26.3785|35.94478|33.60346|45.2112|||||||||11516|4770|12029|6076|8404|52846|56178|88845|108650|77388|75117|125743|5160|4045|1885|4002|||||||||0.30075||0.3012|0.29674||0.32981|0.2994|0.30395|0.3144|0.32654|0.32538||0.319||0.32363||||||||||-0.32581|-0.2994||-0.29922|-0.29426|-0.33631|-0.29674|-0.30235|-0.3102|-0.32616|-0.32328||-0.32035|-0.32154|-0.3231|-0.32258|22|4|6|21|25|110|50|41|57|82|31|24|23|14|24|20|||||||||||||||||||||||||
2025-04-09 18:26:40|EJ.D.NOV.CASH.IP|2701|2025-04-09 07:49:20|2025-04-09 15:19:50|8251|631.4|0.80073|2025-04-08|0.02553|7|0.226886|7|-0.25974|7|2025-04-08||||||||0.02553|0.86935|1.74339|8.37661|2.74582|2.35073|1.46709|0.57808|0.88662||||||||||||||||705|474|484|381|403|486|554|662|766||||||||||||||||0.04832|0.03129|0.02474|0.0232|0.02417|0.02328|0.03293|0.02782|0.0224||||||||||||||||-0.04647|-0.02831|-0.02376|-0.01991|-0.02206|-0.02195|-0.03201|-0.02528|-0.02157|||||||||356|353|348|323|330|343|346|358|115|||||||||||||||||||||||||
2025-04-09 18:26:41|KA.D.OCDO.CASH.IP|1045|2025-04-09 07:50:40|2025-04-09 15:29:50|272.3|507.4|14.17158|2025-04-08|13.49145|15|0.790798|8|-0.431034|7|2025-04-08||||||||32.58068|35.8431|38.16338|39.40259|33.05593|33.42208|26.51789|19.33888|13.49145||||||||||||||||626|829|441|1002|459|565|624|836|947||||||||||||||||0.08756|0.08375|0.06661|0.07945|0.06875|0.05584|0.0654|0.06026|0.06411||||||||||||||||-0.11218|-0.07351|-0.05781|-0.07215|-0.06031|-0.04803|-0.06278|-0.06785|-0.06822|||||||||139|168|155|117|91|108|159|161|82|||||||||||||||||||||||||
2025-04-09 18:26:42|UC.D.ORLY.CASH.IP|903|2025-04-09 13:30:00|2025-04-09 18:26:40||153.2|20.85169|2025-04-08|36.53445|13|0.556515|13|-0.867244|13|2025-04-08||||||||||||||36.53445|49.70937|48.69634|57.98423|55.62575|45.69388|43.87618||||||||||||||||||251|84|144|107|215|138|225||||||||||||||||||0.19046|0.06762|0.05761|0.04924|0.06967|0.05333|0.04984||||||||||||||||||-0.33777|-0.09183|-0.06442|-0.10839|-0.07653|-0.08106|-0.05026|||||50|109|101|83|110|101|192|||||||||||||||||||||||||
2025-04-09 18:26:43|SE.D.PLTRUS.CASH.IP|3752|2025-04-09 08:01:00|2025-04-09 18:26:40|9176|17293.2|3.4085|2025-04-08|0.01955|15|1.303303|18|-0.832937|13|2025-04-08|||||||||19.18033|19.48054|25.21128|7.55582|3.20037|0.93119|0.0197|0.01955|0.0266|0.02829|0.02989|0.02338|17.84369|44.51171|11.70841|23.69211|||||||||1199|784|746|3698|4792|35207|29166|20790|20917|20930|14818|29009|2541|549|939|964|||||||||0.06723|0.05082|0.05279|0.06071|0.05964|0.13692|0.08402|0.08416|0.09772|0.10684|0.09024|0.11278|0.09187|0.06285|0.05489|0.045|||||||||-0.06644|-0.04472|-0.04026|-0.05603|-0.04778|-0.10907|-0.08146|-0.08348|-0.09098|-0.09397|-0.08623|-0.10656|-0.08903|-0.06434|-0.0624|-0.05734|305|243|267|295|320|345|360|360|360|360|360|360|209|135|224|182|||||||||||||||||||||||||
2025-04-09 18:26:44|UC.D.PYPLVUS.CASH.IP|2929|2025-04-09 08:00:00|2025-04-09 18:26:40|6337|1973.6|10.2881|2025-04-08|0.04293|19|0.634866|18|-1.087866|13|2025-04-08|||||||||32.05836|54.69756|73.77749|63.44353|40.17473|10.89924|0.90119|0.33738|0.61917|0.34063|0.611|0.04293|36.51787|41.99189|32.27167|41.32788|||||||||78|20|14|97|246|4477|2529|1675|2447|2122|1520|4900|479|346|296|166|||||||||0.09932|0.09298|0.09603|0.07381|0.05217|0.10192|0.05115|0.04659|0.05264|0.0636|0.05408|0.06052|0.50717||0.05271||||||||||-0.07456|-0.06919|-0.06898|-0.0595|-0.05579|-0.10455|-0.05819|-0.05482|-0.05906|-0.05884|-0.05002|-0.06148|-0.34348|-0.19141|-0.20357|-0.07107|227|255|266|169|85|232|355|353|352|357|357|356|28|12|22|17|||||||||||||||||||||||||
2025-04-09 18:26:45|UC.D.PTONUS.CASH.IP|1442|2025-04-09 08:01:20|2025-04-09 18:26:40|598|4380.2|3.47411|2025-04-08|2.21774|21|1.503759|11|-5.850091|8|2025-04-08|||||||||74.51049|100|80.22472|40.88893|34.23511|16.2576|2.66429|4.1491|4.08102|4.27405|5.74222|3.16528|21.26259|2.21774|15.98942|43.61565|||||||||233|154|0|459|1289|3659|4435|11593|4895|3158|4642|9023|189629|0|781|253|||||||||0.95659|1.3308||1.50376|0.18622|0.26184|0.20723|0.19392|0.22597|0.21868|0.27541|0.21337||||1.4553|||||||||-3.03912|||-0.84262|-0.5582|-0.27329|-0.21706|-0.20445|-0.24672|-0.2077|-0.24026|-0.22618|-1.6||-0.60202||26|7|5|15|12|138|201|126|154|171|126|168|5|1|7|7|||||||||||||||||||||||||
2025-04-09 18:26:46|KA.D.RIO.CASH.IP|2750|2025-04-09 07:49:30|2025-04-09 15:29:50|4114|329.8|2.0705|2025-04-08|0.02516|15|0.636353|13|-0.246046|7|2025-04-08||||||||0.32069|4.09867|2.38894|9.27434|4.3144|2.35194|0.31086|0.30627|0.02516||||||||||||||||461|318|227|263|237|408|447|2494|958||||||||||||||||0.04849|0.02859|0.02606|0.02315|0.02727|0.02663|0.05079|0.0377|0.0361||||||||||||||||-0.05073|-0.03216|-0.02813|-0.02104|-0.02806|-0.02581|-0.0511|-0.03471|-0.03601|||||||||356|344|339|346|350|344|355|358|178|||||||||||||||||||||||||
2025-04-09 18:26:47|EJ.D.ROG.CASH.IP|2616|2025-04-09 07:49:30|2025-04-09 15:19:50|23570|218.2|5.81506|2025-04-08|4.81772|7|0.202593|8|-0.199045|7|2025-04-08||||||||4.81772|9.81582|14.82841|21.19215|17.41674|18.9326|9.67187|9.67506|18.43188||||||||||||||||248|167|126|165|142|173|249|225|217||||||||||||||||0.06366|0.048|0.04695|0.04285|0.04653|0.04274|0.04693|0.04845|0.04907||||||||||||||||-0.06416|-0.0487|-0.04324|-0.04414|-0.04503|-0.04527|-0.04585|-0.04501|-0.04803|||||||||336|307|257|208|236|217|291|270|87|||||||||||||||||||||||||
2025-04-09 18:26:48|KA.D.RR.CASH.IP|2743|2025-04-09 07:49:30|2025-04-09 15:29:50|663|2519|6.18339|2025-04-08|0.62667|7|0.650558|7|-0.456621|7|2025-04-08||||||||0.62667|2.13669|3.37037|5.40449|8.41199|2.85613|0.97828|4.85395|6.87626||||||||||||||||7210|3898|3051|5262|2792|2599|4083|3474|5345||||||||||||||||0.08527|0.05561|0.05232|0.0427|0.04994|0.04442|0.04869|0.04364|0.05027||||||||||||||||-0.08326|-0.05921|-0.04994|-0.04596|-0.0462|-0.05038|-0.04798|-0.05445|-0.04818|||||||||357|337|332|299|311|321|325|333|161|||||||||||||||||||||||||
2025-04-09 18:26:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:26:49|ED.D.SAPG.CASH.IP|2743|2025-04-09 07:49:30|2025-04-09 15:29:50|21405|594.4|0.80385|2025-04-08|0.03691|7|0.340059|7|-0.229253|7|2025-04-08||||||||0.03691|1.1738|2.68046|1.55449|2.69682|2.36583|0.5973|0.59211|1.16824||||||||||||||||1383|789|760|487|498|602|1552|1177|2380||||||||||||||||0.06837|0.05135|0.03789|0.03675|0.04349|0.03791|0.05574|0.04579|0.04189||||||||||||||||-0.07137|-0.05221|-0.0459|-0.03351|-0.03735|-0.03919|-0.05436|-0.04143|-0.04146|||||||||357|351|340|329|338|343|356|359|176|||||||||||||||||||||||||
2025-04-09 18:26:50|SG.D.SAP.CASH.IP|1446|2025-04-09 13:30:00|2025-04-09 18:26:50|25600|68.8|10.83836|2025-04-08|0.13792|13|0.903361|17|-0.4313|16|2025-04-08||||||||||||||0.13792|1.25839|10.45517|44.24285|33.32732|22.5492|9.9574||||||||||||||||||100|77|93|51|48|93|182||||||||||||||||||0.06123|0.04102|0.04329|0.05402|0.08135|0.09435|0.06489||||||||||||||||||-0.05552|-0.0379|-0.04853|-0.09676|-0.06279|-0.10799|-0.07236|||||180|343|271|152|172|188|246|||||||||||||||||||||||||
2025-04-09 18:26:51|ED.D.SIEGn.CASH.IP|2750|2025-04-09 07:49:30|2025-04-09 15:29:50|17734|616.5|0.06866|2025-04-08|0.01755|15|0.565867|7|-0.395474|7|2025-04-08||||||||0.03918|0.02604|0.30268|0.0264|0.02523|0.02405|0.02489|0.02247|0.01755||||||||||||||||1503|773|566|373|508|521|918|823|1333||||||||||||||||0.07768|0.05291|0.04086|0.03606|0.03799|0.04351|0.05551|0.04419|0.04147||||||||||||||||-0.07921|-0.05781|-0.0484|-0.03337|-0.04005|-0.04034|-0.05197|-0.04502|-0.03563|||||||||360|360|360|359|347|359|360|360|180|||||||||||||||||||||||||
2025-04-09 18:26:53|EC.D.GLEFP.CASH.IP|2667|2025-04-09 07:49:30|2025-04-09 15:29:50|3442.5|186.7|3.16435|2025-04-08|0.61527|7|0.259516|7|-0.37292|7|2025-04-08||||||||0.61527|3.18152|6.27183|9.1034|6.19967|9.32878|5.13532|3.89903|6.58942||||||||||||||||549|403|231|238|216|341|374|337|248||||||||||||||||0.09129|0.05353|0.0482|0.03855|0.04345|0.04774|0.04944|0.04381|0.044||||||||||||||||-0.09386|-0.05781|-0.04533|-0.04026|-0.03958|-0.04549|-0.05398|-0.04626|-0.04177|||||||||358|351|321|309|325|323|334|337|168|||||||||||||||||||||||||
2025-04-09 18:26:54|UD.D.TSLA.CASH.IP|3762|2025-04-09 08:00:00|2025-04-09 18:26:50|26434|15821|2.78617|2025-04-08|0.0452|19|1.117904|18|-0.688848|19|2025-04-08|||||||||15.48085|29.30355|22.62294|4.27089|1.8514|0.90751|0.04633|0.04527|0.0512|0.06233|0.05134|0.0452|6.9962|8.863|3.12569|3.84572|||||||||1844|1030|1045|2785|4192|25626|31268|19796|25994|21936|17528|38350|4076|2909|2401|1871|||||||||0.05517|0.04155|0.04358|0.04526|0.04261|0.1064|0.08389|0.06819|0.09123|0.10041|0.09039|0.10728|0.06702|0.04602|0.03507|0.03439|||||||||-0.06728|-0.04114|-0.04881|-0.0449|-0.04103|-0.09855|-0.08913|-0.07454|-0.09502|-0.09625|-0.08069|-0.08782|-0.06077|-0.04517|-0.04118|-0.02887|293|243|262|335|338|356|360|360|360|360|360|360|319|295|326|316|||||||||||||||||||||||||
2025-04-09 18:26:55|EC.D.FP.CASH.IP|2763|2025-04-09 07:49:30|2025-04-09 15:29:50|4829.5|459.1|0.13278|2025-04-08|0.02453|15|0.333072|7|-0.428016|7|2025-04-08||||||||0.0318|0.58376|1.15665|5.54782|0.5909|1.16541|0.59589|0.58615|0.02453||||||||||||||||697|506|355|242|317|303|462|429|542||||||||||||||||0.05632|0.0447|0.0367|0.03202|0.0349|0.03344|0.04319|0.03894|0.03264||||||||||||||||-0.06734|-0.04264|-0.03736|-0.02905|-0.0342|-0.03254|-0.05275|-0.04301|-0.03704|||||||||360|359|354|344|354|351|352|357|177|||||||||||||||||||||||||
2025-04-09 18:26:56|SH.D.UBERUS.CASH.IP|3092|2025-04-08 23:58:00|2025-04-08 23:59:50|7248|3551.6|14.7979|2025-04-08|0.04567|19|0.771654|20|-2.307692|20|2025-04-08|||||||||48.53299|62.24282|42.1497|52.70296|53.32407|10.77174|0.34201|0.05665|0.62158|0.35403|0.33805|0.04567|69.48884|71.49461|64.55473|68.16433|||||||||49|127|475|497|628|11794|6070|5526|4845|3632|3545|10316|4548|177|361|206|||||||||0.16353|0.11354|0.18383|0.11116|0.11626|0.1142|0.06753|0.05849|0.06514|0.07104|0.06359|0.06487|0.3552||0.14097|0.22856|||||||||-0.13007|-0.10065|-0.12785|-0.09354|-0.11288|-0.14193|-0.06398|-0.05988|-0.06778|-0.06253|-0.05455|-0.06054|-1.01479|-0.20001||-0.0944|164|58|43|101|94|244|359|358|357|357|360|359|29|7|14|25|||||||||||||||||||||||||
2025-04-09 18:26:57|EG.D.ULNA.CASH.IP|1|2025-04-09 11:00:00|2025-04-09 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:26:58|KA.D.ULVR.CASH.IP|2591|2025-04-09 07:49:40|2025-04-09 15:29:50|4507|552.5|7.89997|2025-04-08|1.88061|7|0.33542|7|-0.314748|7|2025-04-08||||||||1.88061|2.73765|8.35837|7.29257|9.61095|9.19133|4.263|7.7716|9.30966||||||||||||||||1173|617|542|633|1058|1406|798|3748|1765||||||||||||||||0.05944|0.0365|0.02734|0.03633|0.02685|0.03171|0.03856|0.0309|0.02853||||||||||||||||-0.05382|-0.03355|-0.02622|-0.03132|-0.02796|-0.02842|-0.0353|-0.03074|-0.02766|||||||||326|296|228|234|240|240|307|284|140|||||||||||||||||||||||||
2025-04-09 18:26:58|SH.D.UPS.CASH.IP|1731|2025-04-09 13:30:00|2025-04-09 18:26:50|9935|1926.6|10.9722|2025-04-08|8.58372|19|0.442096|18|-0.77688|13|2025-04-08||||||||||||||15.59957|18.30439|19.70737|12.76282|14.73875|22.6883|8.58372||||||||||||||||||4877|2984|1744|1391|2525|1497|3658||||||||||||||||||0.08356|0.04784|0.03816|0.04298|0.04475|0.04375|0.0423||||||||||||||||||-0.13102|-0.04907|-0.04204|-0.0415|-0.03875|-0.04411|-0.04386|||||130|275|260|284|314|314|352|||||||||||||||||||||||||
2025-04-09 18:26:59|UD.D.VRMUS.CASH.IP|37|2025-04-09 13:30:00|2025-04-09 18:25:20|2790|89.1|38.72356|2025-04-08|1.76331|18|5.679287|15|-7.727432|15|2025-04-08||||||||||||||57.9356|100|100|80.72624|100|1.76331|82.7626||||||||||||||||||0|0|1|0|50|100|18||||||||||||||||||||0.81895|0.3499|||0.32296|||||||||||||||||||-1.41276|-4.84345|-1.68008|-0.87199||-2.47121|||||6|12|157|5|4|1|11|||||||||||||||||||||||||
2025-04-09 18:27:00|SB.D.DIS.CASH.IP|2968|2025-04-08 23:59:30|2025-04-08 23:59:30|9066|3038.7|10.23247|2025-04-08|2.94901|19|0.734771|8|-1.113695|20|2025-04-08|||||||||55.87337|54.76478|52.96728|61.21231|49.49841|11.74902|4.51457|9.84835|8.70769|8.7998|8.09283|2.94901|71.71761|50.05816|69.35068|83.37109|||||||||24|27|37|79|208|5525|4411|2632|2680|2326|2644|6369|219|1083|188|112|||||||||0.18961|0.14811|0.24651|0.06332|0.1417|0.09623|0.04802|0.03997|0.05194|0.05286|0.04816|0.04716|0.11123|||0.34752|||||||||-0.09413|-0.07209|-0.10483|-0.10222|-0.1013|-0.10053|-0.0577|-0.04617|-0.04921|-0.04684|-0.04221|-0.05166|-0.51428|-0.0612|-0.16045|-0.10338|124|77|74|77|65|198|316|307|290|310|312|347|21|4|26|24|||||||||||||||||||||||||
2025-04-09 18:27:01|SH.D.WFC.CASH.IP|2404|2025-04-09 08:00:00|2025-04-09 18:27:00|6665|7059.8|6.28103|2025-04-08|0.03393|19|5.526971|8|-0.934871|8|2025-04-08|||||||||74.1262|44.70981|36.00657|52.46881|47.75698|7.37982|0.04034|0.03662|0.03798|0.04188|0.04163|0.03393|70.68503|100|75.34455|67.01519|||||||||22|485|525|402|567|10466|5498|4150|7270|6917|5051|11993|16411|0|178|96|||||||||0.80523|0.625|0.18771|0.30079|0.08811|0.10469|0.06273|0.05349|0.06244|0.07069|0.067|0.06579|0.20135||||||||||||-0.66573|-0.05063|-0.24701|-0.12269|-0.10812|-0.10521|-0.06195|-0.05542|-0.05986|-0.06813|-0.05859|-0.06601|-0.25923||-0.29364||19|9|14|44|61|220|360|360|360|360|360|360|17|1|8|6|||||||||||||||||||||||||
2025-04-09 18:27:02|UD.D.WYNN.CASH.IP|1624|2025-04-09 13:30:00|2025-04-09 18:27:00|7459|1647.3|13.65286|2025-04-08|3.47569|14|0.714286|18|-0.971429|13|2025-04-08||||||||||||||9.1622|3.47569|8.35454|9.22421|5.22162|20.03754|8.74608||||||||||||||||||1447|1127|864|1488|1131|1237|2650||||||||||||||||||0.19402|0.10958|0.05866|0.06723|0.07178|0.07167|0.0641||||||||||||||||||-0.19977|-0.09362|-0.06026|-0.06803|-0.05646|-0.05701|-0.05849|||||103|214|231|253|218|231|290|||||||||||||||||||||||||
2025-04-09 18:27:02|UD.D.ZMUS.CASH.IP|2015|2025-04-09 08:01:00|2025-04-09 18:27:00|7174|325|29.00301|2025-04-08|3.67042|20|1.19403|8|-1.358113|13|2025-04-08|||||||||60.1976|98.11651|94.52112|90.38619|50.49253|21.02843|17.6936|12.62299|15.47702|14.74681|21.08955|8.80933|3.67042||100|75.44444|||||||||5|9|9|17|689|1030|555|363|477|422|408|1292|178375||0|0|||||||||0.17989|0.04416|0.08117|0.12273|0.17299|0.1506|0.06913|0.05704|0.05597|0.07609|0.06301|0.0594|||||||||||||-0.12174|-0.154|-0.09506|-0.13776|-0.3402|-0.23678|-0.08526|-0.04978|-0.06539|-0.05609|-0.05027|-0.0512|||||169|52|54|51|10|111|171|176|202|178|186|264|2|1|4|||||||||||||||||||||||||
2025-04-09 18:27:04|EJ.D.ZURZ.CASH.IP|2583|2025-04-09 07:49:40|2025-04-09 15:19:50|53760|59.5|11.46211|2025-04-08|2.16921|7|0.256787|7|-0.438596|7|2025-04-08||||||||2.16921|10.46499|15.91167|26.21808|26.04438|21.93984|11.76681|12.88996|21.14442||||||||||||||||99|72|58|56|48|55|78|82|80||||||||||||||||0.06623|0.04451|0.03909|0.03863|0.04096|0.0384|0.04053|0.04013|0.04171||||||||||||||||-0.06489|-0.04567|-0.0408|-0.03854|-0.04181|-0.04044|-0.04073|-0.04041|-0.03755|||||||||331|307|252|233|223|242|290|249|90|||||||||||||||||||||||||
2025-04-09 18:27:05|CS.D.XRPUSD.CFD.IP|3811|2025-04-09 07:51:30|2025-04-09 18:27:00|203.47|23.9|0.56133|2025-04-08|0.52819|13|0.992824|18|-0.454795|17|2025-04-08|0.54673|0.54512|0.5376|0.54123|0.5411|0.54575|0.55251|0.5549|0.55458|0.55055|0.54774|0.53819|0.53096|0.52819|0.53378|0.54276|0.54882|0.56111|0.55608|0.56485|0.5661|0.56807|0.57355|0.57625|21|22|19|17|17|18|17|17|18|21|19|22|25|28|27|24|26|27|26|24|18|17|23|18|0.05597|0.06544|0.04229|0.04137|0.04069|0.04083|0.03578|0.0453|0.03855|0.04018|0.03433|0.06147|0.06943|0.08015|0.05611|0.05373|0.06296|0.09115|0.07123|0.06648|0.05539|0.04357|0.05925|0.05611|-0.05798|-0.05626|-0.04475|-0.04067|-0.03847|-0.04617|-0.04424|-0.03929|-0.03909|-0.03763|-0.03222|-0.0559|-0.06153|-0.07869|-0.06772|-0.05173|-0.06292|-0.07625|-0.06293|-0.06694|-0.05274|-0.05182|-0.06045|-0.05466|360|360|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|360|360|||||||||||||||||||||||||
2025-04-09 18:27:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-08|0.52819|13|0.992824|18|-0.454795|17|2025-04-08|0.54673|0.54512|0.5376|0.54123|0.5411|0.54575|0.55251|0.5549|0.55458|0.55055|0.54774|0.53819|0.53096|0.52819|0.53378|0.54276|0.54882|0.56111|0.55608|0.56485|0.5661|0.56807|0.57355|0.57625|21|22|19|17|17|18|17|17|18|21|19|22|25|28|27|24|26|27|26|24|18|17|23|18|0.05597|0.06544|0.04229|0.04137|0.04069|0.04083|0.03578|0.0453|0.03855|0.04018|0.03433|0.06147|0.06943|0.08015|0.05611|0.05373|0.06296|0.09115|0.07123|0.06648|0.05539|0.04357|0.05925|0.05611|-0.05798|-0.05626|-0.04475|-0.04067|-0.03847|-0.04617|-0.04424|-0.03929|-0.03909|-0.03763|-0.03222|-0.0559|-0.06153|-0.07869|-0.06772|-0.05173|-0.06292|-0.07625|-0.06293|-0.06694|-0.05274|-0.05182|-0.06045|-0.05466|360|360|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|360|360|||||||||||||||||||||||||
2025-04-09 18:27:08|CS.D.BCHUSD.CFD.IP|3659|2025-04-09 07:49:40|2025-04-09 18:27:00|307.72|17.5|0.54706|2025-04-08|0.53125|13|0.559763|18|-0.437475|17|2025-04-08|0.54546|0.54171|0.53465|0.53756|0.5376|0.53916|0.54291|0.5435|0.54033|0.53856|0.53737|0.53661|0.53368|0.53125|0.53255|0.53828|0.54174|0.55425|0.55056|0.55507|0.55553|0.55544|0.55926|0.55934|12|14|12|9|8|10|11|10|11|12|11|15|16|23|19|20|18|22|19|20|13|8|17|15|0.03012|0.03876|0.02973|0.02476|0.02447|0.02556|0.02245|0.02423|0.02421|0.02238|0.0223|0.02975|0.03074|0.04324|0.03238|0.03938|0.03825|0.05675|0.04109|0.03929|0.03098|0.02429|0.03528|0.02768|-0.03127|-0.03275|-0.03239|-0.02707|-0.02309|-0.02869|-0.02967|-0.02331|-0.02485|-0.02331|-0.02366|-0.02803|-0.03061|-0.05032|-0.04059|-0.03939|-0.04642|-0.05998|-0.04344|-0.04081|-0.02841|-0.02769|-0.03807|-0.03329|355|352|357|349|327|357|351|338|304|346|324|342|346|351|358|359|349|351|355|350|332|223|343|348|||||||||||||||||||||||||
2025-04-09 18:27:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:13|CO.D.LH.FWM1.IP|1547|2025-04-09 13:30:00|2025-04-09 18:04:50|9164|11.5|0.15411|2025-04-08|0.16384|13|0.218914|13|-0.349727|13|2025-04-08||||||||||||||0.16384|0.16489|0.16548|0.16683|0.167|0.16704|||||||||||||||||||19|10|9|9|10|18|||||||||||||||||||0.04995|0.03745|0.03167|0.03372|0.02965|0.03094|||||||||||||||||||-0.0546|-0.03566|-0.0313|-0.03188|-0.03166|-0.02227||||||174|329|323|303|318|29|||||||||||||||||||||||||
2025-04-09 18:27:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:18|EN.D.LGO.FWM2.IP|3736|2025-04-09 07:49:50|2025-04-09 18:27:10|621|43.6|0.16466|2025-04-08|0.16293|4|0.299451|17|-0.215303|17|2025-04-08|0.16354|0.16391|0.16319|0.16306|0.16293|0.16314|0.16331|0.16443|0.16492|0.16443|0.16403|0.16412|0.16364|0.16333|0.1634|0.1645|0.16488|0.16641|0.16701|0.16909|0.1694|0.26047|||2|3|3|2|1|2|12|24|30|20|31|11|44|41|36|59|24|27|26|7|4|0|||0.03091|0.03262|0.02637|0.0233|0.02173|0.02586|0.02528|0.03249|0.03327|0.0329|0.02589|0.02443|0.02579|0.0302|0.03562|0.03017|0.03454|0.0458|0.02946|0.03193|0.02887|0.05097|||-0.02696|-0.03173|-0.0288|-0.02114|-0.02308|-0.01928|-0.0293|-0.03996|-0.03797|-0.03267|-0.02772|-0.02823|-0.03002|-0.0353|-0.03598|-0.03441|-0.04224|-0.0429|-0.03541|-0.03499|-0.02978|-0.03396|||234|305|183|165|119|199|242|287|316|278|219|261|249|330|334|343|349|353|323|327|241|15|||||||||||||||||||||||||
2025-04-09 18:27:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:20|SE.D.PANWUS.CASH.IP|1943|2025-04-09 08:01:40|2025-04-09 18:27:10|17132|945.6|10.30504|2025-04-08|3.54144|14|1.686667|20|-2.843448|20|2025-04-08|||||||||73.39388|73.14845|71.81387|74.34607|42.7808|9.18528|3.54144|7.98914|8.26361|9.28623|18.03297|5.71223|51.789|57.38663|41.55265|61.46075|||||||||13|15|11|89|190|1965|969|901|772|819|776|2175|777|154|25|55|||||||||0.39334||0.02581|0.10264|0.10207|0.08721|0.05714|0.05755|0.05829|0.06106|0.05927|0.05494|0.59946||0.71942||||||||||-0.37703|-0.1298|-0.02903|-0.21956|-0.14809|-0.15117|-0.0591|-0.05419|-0.0598|-0.0535|-0.05508|-0.06488|-0.67586|-0.43248|-0.72799|-0.34096|77|11|28|27|26|190|293|254|258|273|279|321|26|7|17|18|||||||||||||||||||||||||
2025-04-09 18:27:20|UA.D.ABNBUS.CASH.IP|2295|2025-04-09 08:01:00|2025-04-09 18:27:20|11991|920.4|28.92844|2025-04-08|5.19549|19|0.880411|13|-1.594451|13|2025-04-08|||||||||34.13683|68.48517|84.1922|87.15847|60.32078|9.52342|6.42413|11.6644|9.63186|7.97498|13.33409|5.19549|59.47688|33.54894|50.55834|40.35806|||||||||15|8|1|23|79|2637|1587|935|1074|899|929|2468|152|203|83|78|||||||||0.15767|0.21556|0.11725|0.11398|0.09599|0.17304|0.05696|0.05402|0.06209|0.06362|0.06217|0.05827|||||||||||||-0.18236|-0.17098|-0.1268|-0.05527|-0.25653|-0.20769|-0.07168|-0.06203|-0.06594|-0.05666|-0.05714|-0.06019|-0.13094|-0.00952||-0.11587|229|163|238|54|45|174|287|269|274|294|280|314|12|3|2|5|||||||||||||||||||||||||
2025-04-09 18:27:21|UA.D.BIDU.CASH.IP|2609|2025-04-09 08:00:00|2025-04-09 18:27:20|8092|1761.8|11.34166|2025-04-08|0.61225|19|1.247661|8|-0.647684|13|2025-04-08|||||||||59.15293|74.05452|88.36227|55.38764|65.72657|11.14097|2.49071|1.78532|2.4017|3.90621|7.34822|0.61225|54.25453|44.74613|47.8289|51.63734|||||||||259|103|304|481|204|1857|1395|1385|1589|1377|809|3263|94|116|78|311|||||||||0.27367|0.01248|0.01242|0.29416|0.11105|0.07805|0.05934|0.04707|0.05554|0.06553|0.05943|0.06034|0.05716||0.0131|0.02657|||||||||-0.08446|-0.14078|-0.12919|-0.3463|-0.12466|-0.13201|-0.05489|-0.05128|-0.06149|-0.05651|-0.05617|-0.05991|-0.12153|-0.35311|-0.08969|-0.14568|39|23|17|40|29|201|331|347|344|340|330|359|13|9|21|35|||||||||||||||||||||||||
2025-04-09 18:27:22|UC.D.NVDA.CASH.IP|3765|2025-04-09 08:00:00|2025-04-09 18:27:20|11251|49567.6|0.54997|2025-04-08|0.01087|14|0.841515|16|-0.932642|19|2025-04-08|||||||||1.75858|6.63284|6.72725|2.27751|1.14663|0.30315|0.01087|0.0121|0.01299|0.01527|0.01321|0.01289|7.04506|22.93121|8.73813|3.26768|||||||||6060|2791|3257|11250|11985|96973|89796|78054|73326|60367|52339|109161|82102|2759|3170|4166|||||||||0.05574|0.03875|0.03202|0.03846|0.03662|0.08596|0.07118|0.0729|0.07982|0.09387|0.07127|0.10609|0.04301|0.03908|0.0447|0.0372|||||||||-0.05685|-0.03917|-0.03677|-0.03939|-0.03604|-0.09118|-0.06823|-0.07931|-0.08687|-0.07908|-0.07013|-0.09288|-0.06094|-0.03004|-0.04341|-0.03996|353|349|344|357|359|360|360|360|360|360|360|360|287|249|311|341|||||||||||||||||||||||||
2025-04-09 18:27:24|EZ.D.ROBINGREY.Month2.IP|2915|2025-04-09 08:00:00|2025-04-09 18:27:20|35.14|0|0|2025-04-08|0|8|0.707395|13|-1.098546|13|2025-04-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10231|0.12917|0.08061|0.07855|0.09656|0.14643|0.07812|0.08138|0.08044|0.08912|0.07342|0.09264|0.09693|0.03509|0.12043|0.10657|||||||||-0.18102|-0.08125|-0.0646|-0.08052|-0.09817|-0.16874|-0.09814|-0.07268|-0.08334|-0.08909|-0.09019|-0.08065|-0.11555|-0.12278|-0.10478|-0.139|213|181|157|290|313|326|355|344|348|349|347|348|149|73|130|168|||||||||||||||||||||||||
2025-04-09 18:27:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:25|UD.D.SPWR.CASH.IP|1|2025-04-09 11:00:00|2025-04-09 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:26|SE.D.NETUS.CASH.IP|1638|2025-04-09 13:30:00|2025-04-09 18:27:20|11305|1537.8|18.95634|2025-04-08|17.21381|19|0.776836|17|-0.671925|13|2025-04-08||||||||||||||18.38183|18.94648|28.8098|26.86882|35.02886|30.32675|17.21381||||||||||||||||||5240|1703|965|1445|891|935|2975||||||||||||||||||0.10749|0.08914|0.06535|0.0764|0.07814|0.07475|0.06713||||||||||||||||||-0.19369|-0.08783|-0.06568|-0.09293|-0.07568|-0.08768|-0.09987|||||106|230|220|240|244|219|311|||||||||||||||||||||||||
2025-04-09 18:27:27|UD.D.ZNGA.CASH.IP|1|2025-04-09 13:30:00|2025-04-09 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:27|SI.D.ARKKUS.CASH.IP|1785|2025-04-09 13:30:00|2025-04-09 18:27:20|4745|1100.2|0.06206|2025-04-08|0.03195|15|0.92032|18|-0.494193|19|2025-04-08||||||||||||||0.07506|0.03768|0.03195|0.03417|0.04124|0.03524|0.03537||||||||||||||||||1390|875|637|823|956|536|1023||||||||||||||||||0.13484|0.07627|0.07076|0.08155|0.08683|0.07647|0.0843||||||||||||||||||-0.14399|-0.0828|-0.07559|-0.07824|-0.08557|-0.07295|-0.07589|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-09 18:27:28|SI.D.ARKGUS.CASH.IP|1765|2025-04-09 13:30:00|2025-04-09 18:27:20|2088|471.1|2.48587|2025-04-08|0.09556|17|1.269036|13|-0.399401|13|2025-04-08||||||||||||||1.29086|1.51798|2.32801|1.20525|0.09556|0.3716|0.36489||||||||||||||||||411|294|196|132|241|108|210||||||||||||||||||0.15187|0.08559|0.07442|0.09517|0.09607|0.08339|0.0833||||||||||||||||||-0.12768|-0.08873|-0.08212|-0.08529|-0.08622|-0.08066|-0.08632|||||179|351|356|357|352|352|350|||||||||||||||||||||||||
2025-04-09 18:27:29|SI.D.ARKQUS.CASH.IP|1785|2025-04-09 13:30:00|2025-04-09 18:27:20|6669|12.4|0.36967|2025-04-08|0.42194|17|0.636836|18|-0.374596|19|2025-04-08||||||||||||||4.81114|3.23788|2.61149|1.79516|0.42194|1.2384|1.80438||||||||||||||||||66|44|12|9|18|20|21||||||||||||||||||0.08415|0.05223|0.05289|0.06015|0.06397|0.05552|0.06468||||||||||||||||||-0.07215|-0.05261|-0.05684|-0.05878|-0.05785|-0.0576|-0.05412|||||176|354|360|359|358|357|357|||||||||||||||||||||||||
2025-04-09 18:27:30|SI.D.ARKFUS.CASH.IP|1580|2025-04-09 13:30:00|2025-04-09 18:27:20|3344|18.7|12.97316|2025-04-08|3.31433|13|0.642467|14|-0.962464|13|2025-04-08||||||||||||||3.31433|10.66294|17.79329|23.21804|19.09751|23.93357|21.09256||||||||||||||||||52|7|6|20|14|2|7||||||||||||||||||0.13232|0.07873|0.05876|0.07497|0.08388|0.08133|0.07529||||||||||||||||||-0.14501|-0.06476|-0.05771|-0.06681|-0.06284|-0.06871|-0.07339|||||163|315|278|338|354|349|344|||||||||||||||||||||||||
2025-04-09 18:27:30|SI.D.ARKWUS.CASH.IP|1739|2025-04-09 13:30:00|2025-04-09 18:27:30|9554|21.7|13.9494|2025-04-08|0.43071|15|1.042966|13|-1.481814|13|2025-04-08||||||||||||||1.37657|0.72032|0.43071|2.40432|1.58651|3.79107|2.68747||||||||||||||||||7|5|3|5|6|7|7||||||||||||||||||0.11903|0.05617|0.05916|0.06993|0.07583|0.06452|0.06941||||||||||||||||||-0.12558|-0.05885|-0.0485|-0.06582|-0.06936|-0.05691|-0.06156|||||180|359|357|359|360|359|355|||||||||||||||||||||||||
2025-04-09 18:27:32|SI.D.PRNTUS.CASH.IP|777|2025-04-09 13:30:00|2025-04-09 18:27:20|1792|1.4|51.083|2025-04-08|57.42723|19|0.473653|19|-0.39705|14|2025-04-08||||||||||||||77.78415|70.13085|75.10974|66.50031|63.77007|81.76382|57.42723||||||||||||||||||10|57|0|0|0|0|1||||||||||||||||||0.15021|0.1455|0.05738|0.09062|0.11121|0.14803|0.12099||||||||||||||||||-0.12623|-0.22743|-0.20034|-0.12027|-0.07483|-0.08054|-0.1403|||||58|40|48|104|129|98|105|||||||||||||||||||||||||
2025-04-09 18:27:32|SI.D.IZRLUS.CASH.IP|729|2025-04-09 13:30:00|2025-04-09 18:27:10|2098|0|51.61635|2025-04-08|57.19871|14|0.780488|13|-0.492368|16|2025-04-08||||||||||||||70.7051|57.19871|80.15819|69.49908|78.38276|67.37985|57.52816||||||||||||||||||0|0|0|1|0|0|0||||||||||||||||||0.21908|0.19129|0.11386|0.17224|0.10958|0.11888|0.12229||||||||||||||||||-0.14544|-0.18235|-0.15837|-0.15589|-0.14935|-0.08796|-0.11007|||||64|95|50|78|110|85|126|||||||||||||||||||||||||
2025-04-09 18:27:33|UA.D.CANUS.CASH.IP|1370|2025-04-09 13:30:00|2025-04-09 18:27:20|76.85|14596.2|13.80216|2025-04-08|45.09632|16|1.243437|18|-1.498715|19|2025-04-08||||||||||||||56.30501|47.83788|60.13557|45.09632|57.04361|51.78392|65.21303||||||||||||||||||16715|14306|13837|10908|6824|13988|18384||||||||||||||||||0.08137|0.09444|0.16182|0.16558|0.05944|0.2322|0.12702||||||||||||||||||-0.35425|-0.19919|-0.2017|-0.2788|-0.13729|-0.2192|-0.17446|||||75|63|45|78|65|62|155|||||||||||||||||||||||||
2025-04-09 18:27:34|UC.D.RIOTUS.CASH.IP|2006|2025-04-09 08:01:00|2025-04-09 18:27:30|746|5376.7|5.19457|2025-04-08|1.16453|14|1.059002|18|-1.216216|13|2025-04-08|||||||||57.32033|20.64622|48.27288|45.39243|26.16016|7.14696|1.16453|2.1681|4.19193|1.30277|4.02074|4.55588|63.09371|20.24437|53.18686|37.22182|||||||||210|2583|334|1408|1459|7113|7896|5888|7792|4970|6067|16001|967|36|436|809|||||||||0.1385|0.2805|0.14045|0.16635|0.1626|0.23338|0.14965|0.16198|0.18504|0.18485|0.40204|0.19161|0.53817||||||||||||-0.13793|-0.14653|-0.14035|-0.18397|-0.17272|-0.23847|-0.19082|-0.15479|-0.1683|-0.1727|-0.18541|-0.16311|-0.15353||-0.23208|-0.21827|7|39|27|53|50|186|195|148|148|173|129|136|27|5|17|19|||||||||||||||||||||||||
2025-04-09 18:27:34|KN.D.HIVECN.CASH.IP|649|2025-04-09 13:30:00|2025-04-09 18:27:30|212|629.7|26.02069|2025-04-08|20.42626|15|1.554404|18|-1.886792|13|2025-04-08||||||||||||||66.94396|55.15225|20.42626|43.93294|57.67668|69.20749|26.27326||||||||||||||||||776|1457|1190|982|507|595|977||||||||||||||||||0.48782|0.49141|0.50505|0.5165|0.5229|0.57895|0.54348||||||||||||||||||-0.6401|-0.4886|-0.5|-0.50939|-0.51816|-0.52083|-0.531|||||42|51|20|39|54|42|31|||||||||||||||||||||||||
2025-04-09 18:27:36|SI.D.IWNUS.CASH.IP|1783|2025-04-09 13:30:00|2025-04-09 18:27:30|14267|78.7|0.95157|2025-04-08|0.09787|16|0.456826|18|-0.382865|13|2025-04-08||||||||||||||1.86727|0.68395|0.37884|0.09787|0.9498|0.65007|1.19338||||||||||||||||||412|52|40|30|74|192|287||||||||||||||||||0.08611|0.05423|0.0417|0.04239|0.05887|0.05038|0.05468||||||||||||||||||-0.09397|-0.06314|-0.05845|-0.0548|-0.05746|-0.04672|-0.05365|||||179|358|358|359|358|357|360|||||||||||||||||||||||||
2025-04-09 18:27:37|SI.D.IWO.CASH.IP|1783|2025-04-09 13:30:00|2025-04-09 18:27:30|24635|562.6|2.77149|2025-04-08|0.77533|17|0.426317|18|-0.331863|13|2025-04-08||||||||||||||1.35209|5.10709|1.28692|1.59332|0.77533|1.5899|1.00542||||||||||||||||||635|327|247|210|302|303|470||||||||||||||||||0.06875|0.04304|0.03501|0.0449|0.0508|0.04196|0.04426||||||||||||||||||-0.05848|-0.05566|-0.05175|-0.0547|-0.05206|-0.05312|-0.05366|||||176|342|344|348|353|356|353|||||||||||||||||||||||||
2025-04-09 18:27:38|SI.D.IWDUS.CASH.IP|1786|2025-04-09 13:30:00|2025-04-09 18:27:30|17807|1538.4|0.27264|2025-04-08|0.02708|14|0.398359|18|-0.228324|19|2025-04-08||||||||||||||0.59361|0.02708|0.03015|0.03894|0.05653|0.04801|0.03022||||||||||||||||||2565|2133|819|815|1065|1478|2299||||||||||||||||||0.0588|0.03627|0.03411|0.03537|0.04243|0.04016|0.04337||||||||||||||||||-0.04894|-0.03624|-0.03242|-0.03769|-0.04103|-0.03773|-0.04688|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-09 18:27:39|SI.D.IWFUS.CASH.IP|1786|2025-04-09 13:30:00|2025-04-09 18:27:30|35333|96.3|0.4031|2025-04-08|0.06341|14|0.427587|18|-0.512292|19|2025-04-08||||||||||||||0.67327|0.06341|0.06445|0.07619|0.09213|0.07821|0.0652||||||||||||||||||244|118|114|140|83|86|287||||||||||||||||||0.05667|0.04014|0.03843|0.04476|0.05188|0.04303|0.05471||||||||||||||||||-0.06248|-0.04484|-0.04465|-0.05332|-0.04961|-0.04595|-0.05493|||||179|358|360|360|360|360|360|||||||||||||||||||||||||
2025-04-09 18:27:40|KA.D.IWVLLN.CASH.IP|2266|2025-04-09 07:50:10|2025-04-09 15:29:50|4042|32.8|23.58155|2025-04-08|14.78728|15|0.428776|13|-0.379147|13|2025-04-08||||||||32.79944|25.36541|46.66658|58.40245|42.91327|46.17278|27.71244|15.63706|14.78728||||||||||||||||88|7|24|2|1|7|103|2|34||||||||||||||||0.049|0.03804|0.03101|0.02413|0.04193|0.03279|0.06537|0.04458|0.05567||||||||||||||||-0.0365|-0.03787|-0.0299|-0.02745|-0.03215|-0.02933|-0.05647|-0.03589|-0.06311|||||||||214|166|163|197|196|206|279|302|89|||||||||||||||||||||||||
2025-04-09 18:27:42|CS.D.LTCUSD.CFE.IP|3670|2025-04-09 07:50:20|2025-04-09 18:27:40|77.68|9.4|0.70133|2025-04-08|0.68684|13|0.724323|18|-0.393701|17|2025-04-08|0.70878|0.70412|0.69384|0.69553|0.69392|0.69439|0.70135|0.7043|0.70293|0.70032|0.6971|0.69255|0.68869|0.68684|0.69238|0.70255|0.71089|0.7278|0.72323|0.72826|0.72567|0.72172|0.72629|0.72722|9|11|9|8|8|7|9|9|6|5|4|7|8|13|10|7|9|12|9|9|5|3|8|6|0.03965|0.0494|0.03522|0.03302|0.03644|0.03663|0.03487|0.03787|0.03589|0.03069|0.02802|0.03975|0.04683|0.0579|0.04686|0.04428|0.04799|0.06181|0.05463|0.05066|0.04007|0.03611|0.04558|0.0406|-0.04186|-0.04186|-0.03986|-0.03432|-0.03245|-0.03776|-0.03823|-0.03769|-0.03578|-0.03561|-0.02844|-0.04017|-0.04238|-0.06163|-0.05152|-0.04385|-0.05134|-0.06653|-0.05036|-0.05532|-0.04287|-0.03787|-0.04935|-0.03966|352|358|355|346|350|338|353|350|333|332|285|346|356|357|359|348|356|358|357|357|335|255|341|348|||||||||||||||||||||||||
2025-04-09 18:27:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:27:53|OP.D.SPX5.4000P.IP|3823|2025-04-09 07:50:30|2025-04-09 18:27:50|23.7|0|6.58978|2025-04-08|4.46862|18|3.446457|18|-5.591784|18|2025-04-08|7.03494|5.99841|6.31646|6.29566|6.1594|5.05698|4.5901|5.35216|4.84666|4.95656|4.94942|5.4361|5.90805|7.097|7.25532|5.94702|5.32156|4.59866|4.46862|5.00874|5.20376|7.05767|7.74103|7.42353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22111|0.25908|0.14001|0.14094|0.14092|0.1685|0.17681|0.22208|0.21074|0.18683|0.16852|0.24602|0.31551|0.53823|0.50453|0.45657|0.51887|0.52613|0.46006|0.48043|0.27433|0.0535|0.23187|0.17631|-0.23834|-0.26554|-0.1366|-0.14003|-0.12954|-0.15873|-0.16858|-0.20341|-0.19645|-0.19319|-0.17189|-0.2796|-0.29066|-0.57039|-0.43964|-0.43369|-0.46596|-0.50301|-0.5387|-0.47143|-0.2582|-0.04341|-0.21387|-0.1885|360|360|357|358|354|359|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|220|360|360|||||||||||||||||||||||||
2025-04-09 18:27:54|OP.D.SPX2.4000P.IP|3824|2025-04-09 07:50:30|2025-04-09 18:27:50|48.62|0|6.84541|2025-04-08|4.69116|6|3.165685|16|-4.921354|16|2025-04-08|6.35139|6.21849|6.49584|6.44649|6.34063|5.22804|4.69116|5.38453|4.86596|4.94839|4.94387|5.29583|5.63006|6.21268|6.46928|5.5852|5.23572|4.94107|4.849|5.80755|5.84501|5.27788|5.88327|5.68538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18245|0.19457|0.12533|0.11148|0.09996|0.15261|0.1374|0.17861|0.15655|0.15681|0.13478|0.23512|0.23337|0.39021|0.40487|0.32627|0.41971|0.39531|0.35395|0.40521|0.21691|0.04224|0.18029|0.14209|-0.17864|-0.21822|-0.12377|-0.10027|-0.10094|-0.13646|-0.13583|-0.17751|-0.15333|-0.16485|-0.15967|-0.23834|-0.25382|-0.40644|-0.30915|-0.31685|-0.4045|-0.47521|-0.383|-0.40715|-0.21732|-0.03726|-0.16933|-0.14937|360|360|357|360|354|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|215|360|360|||||||||||||||||||||||||
2025-04-09 18:27:56|OP.D.SPX3.4000P.IP|3818|2025-04-09 07:50:30|2025-04-09 18:27:50|67.46|0|6.64312|2025-04-08|4.43586|6|10.556492|11|-9.733794|11|2025-04-08|5.96543|5.91432|6.15165|6.09711|6.00241|4.95724|4.43586|5.0582|4.57778|4.6342|4.61877|4.90093|5.15475|5.54286|5.78357|5.11022|4.89048|4.79657|4.75215|5.91948|5.87363|5.10109|5.74254|5.58352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1381|0.16431|0.11346|0.09372|0.0823|0.12035|0.12051|0.14|0.13347|0.12298|0.11716|0.22859|0.19451|0.30727|0.35623|0.30287|0.32408|0.31439|0.30676|0.31028|0.1799|0.03781|0.15107|0.12074|-0.14897|-0.16525|-0.11298|-0.09025|-0.09039|-0.11371|-0.11141|-0.144|-0.13226|-0.13473|-0.11731|-0.21555|-0.2112|-0.33244|-0.2906|-0.26666|-0.30853|-0.34795|-0.33137|-0.33762|-0.16241|-0.03104|-0.14478|-0.1262|360|360|359|358|357|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|211|359|359|||||||||||||||||||||||||
2025-04-09 18:27:57|OP.D.SPX5.4250P.IP|3823|2025-04-09 07:50:30|2025-04-09 18:27:50|33.79|0|4.64156|2025-04-08|3.18886|18|8.371958|2|-7.354908|2|2025-04-08|4.91178|4.18032|4.39588|4.38945|4.30015|3.534|3.20896|3.73424|3.37997|3.44961|3.43544|3.76116|4.09098|4.88072|5.01527|4.10808|3.70606|3.27689|3.18886|3.59811|3.71956|5.01953|5.50313|5.28257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21606|0.23032|0.19413|0.15649|0.13964|0.17053|0.15424|0.21782|0.19999|0.19873|0.16693|0.27714|0.31778|0.54549|0.51446|0.45856|0.51588|0.51273|0.43272|0.46152|0.26554|0.05205|0.23024|0.17533|-0.22644|-0.24427|-0.20608|-0.14792|-0.13676|-0.17171|-0.16425|-0.20539|-0.20268|-0.19214|-0.17967|-0.28944|-0.30879|-0.58605|-0.46147|-0.43283|-0.50613|-0.5603|-0.44007|-0.47825|-0.23843|-0.04366|-0.21135|-0.18508|360|360|357|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|226|360|360|||||||||||||||||||||||||
2025-04-09 18:27:59|OP.D.SPX2.4250P.IP|3824|2025-04-09 07:50:30|2025-04-09 18:27:50|64.75|0|5.10886|2025-04-08|3.45047|6|10.137699|11|-8.350546|11|2025-04-08|4.65589|4.5589|4.76209|4.72185|4.6424|3.83685|3.45047|3.95492|3.57328|3.63256|3.62316|3.88237|4.12763|4.53498|4.75211|4.09076|3.85289|3.68423|3.61213|4.35013|4.36026|3.93533|4.38479|4.24175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16055|0.1828|0.13811|0.10144|0.10268|0.14366|0.12586|0.16924|0.17631|0.1584|0.147|0.3204|0.2377|0.42636|0.36368|0.32822|0.39541|0.39284|0.40887|0.38343|0.20481|0.04004|0.17728|0.14011|-0.16538|-0.18676|-0.13563|-0.09387|-0.09673|-0.14144|-0.13659|-0.16879|-0.17553|-0.16333|-0.13989|-0.27515|-0.2396|-0.42001|-0.33517|-0.31239|-0.39319|-0.4518|-0.44016|-0.42221|-0.20181|-0.03591|-0.16655|-0.1475|360|360|360|358|352|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|226|360|360|||||||||||||||||||||||||
2025-04-09 18:28:01|OP.D.SPX3.4250P.IP|3820|2025-04-09 07:50:30|2025-04-09 18:27:50|88.89|0|5.05415|2025-04-08|3.33401|6|1.633166|15|-4.456188|16|2025-04-08|4.46179|4.42785|4.60381|4.56332|4.49457|3.72565|3.33401|3.79481|3.43229|3.47457|3.46107|3.6725|3.86142|4.13823|4.32275|3.81912|3.66899|3.63477|3.59411|4.49873|4.45823|3.87805|4.36335|4.24613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13804|0.15325|0.0967|0.08961|0.07624|0.12533|0.10744|0.1417|0.12986|0.13395|0.11392|0.16222|0.1961|0.29468|0.32021|0.29729|0.32989|0.30116|0.29892|0.27941|0.1713|0.03571|0.15022|0.11792|-0.14953|-0.16464|-0.10054|-0.08654|-0.0838|-0.12191|-0.10973|-0.14119|-0.14703|-0.13295|-0.12469|-0.15394|-0.1887|-0.32648|-0.24256|-0.25767|-0.30494|-0.33141|-0.31138|-0.32276|-0.15977|-0.0296|-0.14228|-0.12492|360|360|359|359|355|359|360|360|360|360|360|360|360|356|360|360|360|360|359|360|360|225|359|359||||||||||||||||||0|||||||
2025-04-09 18:28:03|OP.D.SPX5.4500P.IP|3823|2025-04-09 07:50:30|2025-04-09 18:28:00|47.79|0|3.2525|2025-04-08|2.21473|6|5.25|18|-5.542385|18|2025-04-08|3.38805|2.88912|3.03196|3.02182|2.95922|2.44025|2.21473|2.56839|2.32578|2.36675|2.35171|2.56514|2.78532|3.29075|3.38789|2.78696|2.53977|2.30514|2.24693|2.57116|2.65238|3.57089|3.91692|3.76513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21309|0.21645|0.14905|0.137|0.15851|0.15529|0.15057|0.22376|0.20137|0.17661|0.16935|0.26367|0.27787|0.50367|0.52671|0.45824|0.52034|0.48563|0.45425|0.42469|0.26124|0.05026|0.22523|0.172|-0.21072|-0.24387|-0.14641|-0.128|-0.13019|-0.17342|-0.16376|-0.20627|-0.19766|-0.17626|-0.17379|-0.25586|-0.29816|-0.54182|-0.40116|-0.40703|-0.47573|-0.48522|-0.45052|-0.44508|-0.23646|-0.03776|-0.20848|-0.18342|360|360|358|359|353|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|229|360|360|||||||||||||||||||||||||
2025-04-09 18:28:05|OP.D.SPX2.4500P.IP|3824|2025-04-09 07:50:40|2025-04-09 18:28:00|87.93|0|3.79785|2025-04-08|2.52316|6|20.486656|17|-18.271634|17|2025-04-08|3.39412|3.3293|3.47364|3.44453|3.3882|2.80537|2.52316|2.88417|2.60496|2.64292|2.63236|2.81482|2.98765|3.26494|3.42501|2.96208|2.80955|2.73111|2.67274|3.25242|3.24754|2.93359|3.27025|3.16805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16115|0.17741|0.12701|0.10004|0.10021|0.13509|0.12929|0.14966|0.15271|0.13822|0.1361|0.22877|0.22526|0.40932|0.3703|0.33422|0.36577|0.5131|0.35152|0.35504|0.21328|0.03989|0.17347|0.1371|-0.15358|-0.19325|-0.1282|-0.08964|-0.09534|-0.13782|-0.12131|-0.15755|-0.16756|-0.14384|-0.13379|-0.22959|-0.23233|-0.39643|-0.32687|-0.29463|-0.3556|-0.62462|-0.36129|-0.34817|-0.19189|-0.0323|-0.16354|-0.14535|360|360|359|358|355|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|232|360|360|||||||||||||||||||||||||
2025-04-09 18:28:07|OP.D.SPX3.4500P.IP|3818|2025-04-09 07:50:40|2025-04-09 18:28:00|117.3|0|3.85188|2025-04-08|2.50358|6|21.363636|18|-3.380017|18|2025-04-08|3.33912|3.318|3.44664|3.41929|3.36964|2.79642|2.50358|2.8458|2.57138|2.60008|2.58763|2.73913|2.87846|3.07084|3.20814|2.84623|2.74764|2.75401|2.71677|3.43253|3.39651|2.95647|3.32664|3.24087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12715|0.14866|0.08982|0.08485|0.07768|0.12199|0.10398|0.13748|0.12577|0.13006|0.10811|0.15875|0.18342|0.30578|0.31845|0.28175|0.32868|0.31359|0.40063|0.30001|0.16001|0.03679|0.14528|0.11557|-0.13987|-0.14438|-0.09013|-0.08305|-0.08536|-0.11348|-0.10108|-0.13963|-0.12833|-0.11957|-0.12152|-0.15067|-0.18566|-0.30021|-0.24538|-0.23556|-0.29376|-0.33046|-0.30722|-0.29033|-0.15379|-0.0244|-0.13976|-0.12314|360|360|359|359|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|232|359|359|||||||||||||||||||||||||
2025-04-09 18:28:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:28:10|OP.D.SPX4.4250P.IP|3809|2025-04-09 07:50:40|2025-04-09 18:28:00|7.07|0|17.92769|2025-04-08|8.47225|18|16.771867|11|-14.573643|11|2025-04-08|13.50189|11.38861|12.44739|12.17789|11.83733|9.79302|9.54218|12.5393|11.38231|11.95427|12.05865|14.7218|16.86567|21.77701|25.10948|17.40646|14.32393|9.2898|8.47225|9.02175|9.78405|13.80668|14.37771|13.35406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38053|0.39072|0.26623|0.24188|0.22832|0.28238|0.2897|0.41074|0.37416|0.3454|0.30063|0.59393|0.60276|1.03649|1.11501|0.86841|1.02353|0.93258|0.69786|0.8628|0.47207|0.10553|0.40987|0.31716|-0.37242|-0.42644|-0.23928|-0.20772|-0.21654|-0.29753|-0.31242|-0.3937|-0.3795|-0.32619|-0.33021|-0.512|-0.53852|-1.08319|-0.97134|-0.90966|-0.88447|-0.96775|-0.76647|-0.85264|-0.38294|-0.09718|-0.38074|-0.34541|360|360|356|358|352|359|360|360|360|360|360|360|360|357|360|360|360|359|360|360|360|224|360|360|||||||||||||||||||||||||
2025-04-09 18:28:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:28:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:28:14|IR.D.02YEAR100.FWM2.IP|3778|2025-04-09 07:50:40|2025-04-09 18:28:10||214.3|0.01758|2025-04-08|0.01922|23|0.018284|17|-0.03367|18|2025-04-08|0.01925|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01924|0.01926|0.01926|0.01928|0.01928|0.01927|0.01926|0.01925|0.01925|0.01923|0.01924||0.01923|0.01922|51|40|30|48|32|30|45|77|76|63|71|137|179|274|203|171|254|364|254|288|300||33|57|0.00408|0.00366|0.0022|0.00275|0.00283|0.00282|0.00303|0.00382|0.00303|0.00282|0.00318|0.00389|0.00403|0.00505|0.00376|0.00372|0.00511|0.00523|0.00499|0.00485|0.00379||0.00434|0.00331|-0.00408|-0.00369|-0.00289|-0.00313|-0.00261|-0.00269|-0.00302|-0.00345|-0.00341|-0.00289|-0.00315|-0.00395|-0.00404|-0.00477|-0.00387|-0.00404|-0.00431|-0.00558|-0.00495|-0.0049|-0.0038||-0.00371|-0.00365|296|283|146|137|123|158|224|286|257|224|201|279|278|327|310|301|316|354|347|349|272|189|237|||||||||||||||||||||||||
2025-04-09 18:28:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-08|0.01922|23|0.018284|17|-0.03367|18|2025-04-08|0.01925|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01924|0.01925|0.01925|0.01924|0.01926|0.01926|0.01928|0.01928|0.01927|0.01926|0.01925|0.01925|0.01923|0.01924||0.01923|0.01922|51|40|30|48|32|30|45|77|76|63|71|137|179|274|203|171|254|364|254|288|300||33|57|0.00408|0.00366|0.0022|0.00275|0.00283|0.00282|0.00303|0.00382|0.00303|0.00282|0.00318|0.00389|0.00403|0.00505|0.00376|0.00372|0.00511|0.00523|0.00499|0.00485|0.00379||0.00434|0.00331|-0.00408|-0.00369|-0.00289|-0.00313|-0.00261|-0.00269|-0.00302|-0.00345|-0.00341|-0.00289|-0.00315|-0.00395|-0.00404|-0.00477|-0.00387|-0.00404|-0.00431|-0.00558|-0.00495|-0.0049|-0.0038||-0.00371|-0.00365|296|283|146|137|123|158|224|286|257|224|201|279|278|327|310|301|316|354|347|349|272|189|237|||||||||||||||||||||||||
2025-04-09 18:28:16|UB.D.HOODUS.CASH.IP|3189|2025-04-09 08:01:00|2025-04-09 18:28:10|4220|9626.5|8.61209|2025-04-08|0.05002|15|1.524303|18|-1.561659|13|2025-04-08|||||||||49.84231|50.20154|70.07959|38.92504|20.69877|5.3201|0.05699|0.05002|0.05507|0.06051|0.3418|0.32749|20.88888|53.62913|26.9547|20.71419|||||||||1436|1410|719|1586|3474|16690|15119|10357|9556|10939|6627|16880|19266|242|468|1023|||||||||0.13525|0.09301|0.1484|0.10849|0.11857|0.20901|0.1143|0.09651|0.09893|0.11475|0.10557|0.11333|0.13953|0.07342|0.13534|0.07907|||||||||-0.2443|-0.13963|-0.04183|-0.13246|-0.13757|-0.19203|-0.11271|-0.09618|-0.09555|-0.11202|-0.09485|-0.10398|-0.15367|-0.07337|-0.19461|-0.18602|109|104|70|165|210|289|360|358|358|359|357|360|68|28|45|78|||||||||||||||||||||||||
2025-04-09 18:28:17|CS.D.EOSUSD.CFD.IP|3396|2025-04-09 07:50:50|2025-04-09 18:28:10|71.13|7.8|0.44531|2025-04-08|0.38494|2|0.602842|18|-1.007396|0|2025-04-08|0.39237|0.39398|0.38494|0.38755|0.39288|0.40457|0.4077|0.41019|0.41014|0.41027|0.41267|0.41066|0.39713|0.40301|0.41454|0.42212|0.42387|0.42857|0.42988|0.43478|0.44145|0.44432|0.44962|0.45106|7|8|7|6|6|6|8|7|6|6|4|9|8|9|9|5|6|6|5|6|4|4|4|4|0.07404|0.06308|0.07694|0.05161|0.0522|0.05037|0.05328|0.04536|0.05392|0.04502|0.03889|0.05776|0.08019|0.06681|0.07358|0.05093|0.05621|0.06109|0.04633|0.05452|0.0456|0.05016|0.03676|0.04579|-0.06018|-0.05236|-0.06386|-0.04474|-0.05115|-0.04654|-0.05339|-0.05076|-0.04428|-0.04482|-0.03716|-0.04531|-0.07344|-0.06996|-0.05663|-0.04884|-0.04619|-0.0436|-0.04436|-0.04916|-0.04988|-0.04656|-0.03897|-0.03662|351|355|352|341|346|342|352|337|335|333|332|347|353|350|352|332|327|343|311|311|299|280|302|314|||||||||||||||||||||||||
2025-04-09 18:28:19|CS.D.ADAUSD.CFE.IP|3795|2025-04-09 07:50:50|2025-04-09 18:28:10|63.6|11.6|0.69878|2025-04-08|0.6574|13|1.02913|18|-0.528576|12|2025-04-08|0.68391|0.67872|0.66901|0.67321|0.67408|0.67723|0.68399|0.68775|0.69062|0.68744|0.68458|0.6737|0.66547|0.6574|0.65957|0.67391|0.68776|0.70506|0.69982|0.7099|0.71308|0.71462|0.71923|0.71946|9|10|7|6|6|7|8|8|6|6|5|8|10|15|16|14|14|16|13|11|8|6|9|7|0.04734|0.06394|0.0476|0.04235|0.04498|0.04727|0.04434|0.03981|0.0362|0.03927|0.03795|0.05365|0.06569|0.08901|0.06676|0.06072|0.06153|0.0837|0.07909|0.0695|0.05186|0.04642|0.04846|0.04563|-0.05128|-0.05364|-0.04937|-0.04439|-0.03557|-0.04775|-0.04816|-0.04117|-0.03727|-0.04021|-0.03621|-0.05077|-0.07474|-0.08433|-0.06906|-0.06143|-0.07392|-0.07637|-0.07072|-0.07583|-0.04971|-0.05165|-0.05179|-0.05116|359|356|351|354|350|358|356|357|349|348|336|357|359|360|360|360|358|360|360|360|359|322|356|347|||||||||||||||||||||||||
2025-04-09 18:28:21|CS.D.XLMUSD.CFD.IP|3223|2025-04-09 07:50:50|2025-04-09 18:28:20|24.41|4.9|0.63112|2025-04-08|0.5896|13|0.8|18|-0.449035|17|2025-04-08|0.60538|0.60294|0.59478|0.59766|0.60192|0.60491|0.60941|0.61488|0.61628|0.61258|0.6118|0.60564|0.59595|0.5896|0.59559|0.60318|0.61246|0.62748|0.62352|0.62982|0.6291|0.62776|0.63268|0.63489|3|4|3|3|3|3|3|3|3|3|2|3|4|6|4|3|4|5|4|4|3|2|4|3|0.05884|0.06206|0.05683|0.06263|0.05764|0.06214|0.06069|0.05727|0.05287|0.05277|0.04917|0.06647|0.07133|0.0893|0.06397|0.05503|0.06142|0.07651|0.08021|0.07267|0.06741|0.05792|0.06471|0.06165|-0.05862|-0.062|-0.05947|-0.05537|-0.05825|-0.05837|-0.05745|-0.05395|-0.05115|-0.04999|-0.05405|-0.065|-0.0682|-0.09079|-0.06965|-0.06076|-0.07411|-0.08089|-0.06774|-0.07297|-0.06235|-0.05423|-0.06884|-0.06394|311|330|305|253|301|310|301|281|278|270|248|326|338|353|342|309|339|351|333|324|287|202|310|308|||||||||||||||||||||||||
2025-04-09 18:28:22|IR.D.FGBX.FWM2.IP|3805|2025-04-09 07:50:50|2025-04-09 18:28:20|11923|31.7|1.64026|2025-04-08|1.42972|7|0.450263|6|-0.149863|12|2025-04-08|15.59993|3.90672|19.9342|21.11862|24.7418|10.67267|2.61498|1.42972|1.74563|5.09503|4.94268|2.11276|2.13742|2.03622|2.10699|2.62156|4.78356|2.88016|5.69125|10.31509|||||1|0|0|0|1|1|15|35|33|37|27|38|26|29|29|27|13|9|4|4|||||0.02466|0.02167|0.01903|0.01658|0.02571|0.01858|0.03091|0.03443|0.02464|0.0214|0.01981|0.02209|0.02031|0.02267|0.02182|0.02268|0.02136|0.02486|0.02137|0.02098|||||-0.02579|-0.02026|-0.01731|-0.01887|-0.01883|-0.02104|-0.02879|-0.0318|-0.02617|-0.02386|-0.02071|-0.02411|-0.02112|-0.02287|-0.02213|-0.02118|-0.02196|-0.02685|-0.02382|-0.01955|||||225|311|191|185|170|254|350|359|351|336|326|337|333|350|338|348|337|352|336|321|||||||||||||||||||||||||
2025-04-09 18:28:23|IR.D.FGBS.FWM2.IP|3308|2025-04-09 07:51:10|2025-04-09 18:28:20|10705|293|3.45592|2025-04-08|2.4292|7|0.060524|6|-0.018604|18|2025-04-08|30.38096|39.72539|67.19252|59.42629|65.38975|40.00904|4.55893|2.4292|3.92412|2.83062|4.49113|2.57778|6.76992|4.11616|6.54923|2.79149|9.40538|14.17923|14.80534|18.35527|||||11|6|5|7|9|12|125|286|388|397|334|338|296|363|417|492|144|85|91|68|||||0.00466|0.00499|0.00466|0.00465|0.00466|0.00465|0.00646|0.00579|0.00466|0.00466|0.00466|0.00487|0.00466|0.00477|0.00466|0.00466|0.00476|0.00491|0.00501|0.00465|||||-0.00495|-0.00487|-0.00465|-0.00465|-0.00465|-0.00465|-0.00505|-0.005|-0.00466|-0.00482|-0.00466|-0.00466|-0.00466|-0.00484|-0.00466|-0.00466|-0.00466|-0.00496|-0.00539|-0.0048|||||135|141|64|69|78|85|198|207|179|142|134|156|148|195|153|144|181|240|169|169|||||||||||||||||||||||||
2025-04-09 18:28:25|IX.D.HSTECH.IFU.IP|3824|2025-04-09 07:50:50|2025-04-09 18:28:20|4718.4|24.4|0.70448|2025-04-08|0.13103|13|2.891682|1|-2.17971|1|2025-04-08|0.24686|0.19372|0.17363|0.17539|0.19832|0.17899|0.17964|0.1758|0.18831|1.56909|3.10545|1.01288|1.30906|0.13103|0.13179|0.13362|0.13559|0.1386|0.13906|0.21066|0.2102|0.21014|0.21273|0.2146|0|233|136|97|0|166|130|163|78|5|3|5|4|21|12|11|21|22|9|0|0|0|0|0|0.01238|0.14046|0.08066|0.05877|0.0074|0.0839|0.0599|0.07253|0.02155|0.03116|0.03099|0.04443|0.04135|0.06487|0.04609|0.03718|0.04347|0.05727|0.04877|0.02382|0.01472|0.00419|0.01552|0.01528|-0.01253|-0.1257|-0.07258|-0.05695|-0.00828|-0.06789|-0.06436|-0.06423|-0.02568|-0.02968|-0.03322|-0.04427|-0.04217|-0.06901|-0.04802|-0.04017|-0.04584|-0.04826|-0.04236|-0.02195|-0.01724|-0.00411|-0.0233|-0.01574|360|354|360|360|354|360|360|360|360|358|340|355|350|358|360|360|360|360|358|360|360|185|360|360|||||||||||||||||||||||||
2025-04-09 18:28:26|IX.D.TOPIX.IFU.IP|3773|2025-04-09 07:51:00|2025-04-09 18:28:20|2566.8|9.5|0.0539|2025-04-08|0.03302|5|0.714826|18|-0.738361|0|2025-04-08|0.06601|0.06573|0.07306|0.04365|0.03316|0.03302|0.04994|0.08213|0.04955|0.04973|0.04985|0.04948|0.04898|0.04871|0.04852|0.04906|0.04929|0.05018|0.05031|0.05096|0.05401|0.08489|0.08541|0.07672|63|36|13|33|30|35|52|0|14|6|4|10|9|13|10|8|8|13|7|11|1|0|0|11|0.05626|0.03732|0.01973|0.02468|0.02696|0.0284|0.02625|0.02161|0.02789|0.02209|0.01922|0.02808|0.02672|0.03798|0.03407|0.036|0.04354|0.0564|0.04983|0.05536|0.02741|0.00613|0.02168|0.03965|-0.05435|-0.03524|-0.02022|-0.02265|-0.02494|-0.02514|-0.02416|-0.02344|-0.02792|-0.02099|-0.01698|-0.02273|-0.02459|-0.03261|-0.03288|-0.0347|-0.04514|-0.05937|-0.04667|-0.05057|-0.02914|-0.00662|-0.02421|-0.03132|360|360|315|315|336|343|350|360|349|354|347|346|358|360|359|360|360|360|360|359|340|152|341|354|||||||||||||||||||||||||
2025-04-09 18:28:28|CS.D.UNIUSD.CFE.IP|3781|2025-04-09 07:50:50|2025-04-09 18:28:20|537.62|18.8|1.22346|2025-04-08|1.1339|2|0.883467|18|-1.92781|19|2025-04-08|1.16737|1.15316|1.1339|1.14491|1.14237|1.14626|1.15054|1.1578|1.164|1.15605|1.15747|1.15034|1.14576|1.14768|1.1545|1.17246|1.18677|1.20911|1.20279|1.21829|1.24015|1.24294|1.2597|1.25608|12|14|15|11|11|12|13|12|14|10|9|15|13|19|18|15|18|23|20|20|16|11|17|14|0.04302|0.04965|0.0353|0.03076|0.03407|0.03703|0.04062|0.03169|0.03708|0.03796|0.03156|0.04433|0.03961|0.05972|0.05035|0.04682|0.05328|0.07201|0.05959|0.05497|0.04812|0.04677|0.056|0.04464|-0.03704|-0.04357|-0.04439|-0.0328|-0.02727|-0.03671|-0.0372|-0.03024|-0.03348|-0.03041|-0.02703|-0.04213|-0.0422|-0.06048|-0.05589|-0.04793|-0.05567|-0.06836|-0.05309|-0.07322|-0.04988|-0.03854|-0.05429|-0.04592|336|354|347|341|353|345|343|347|360|350|340|348|357|358|359|357|360|360|360|358|346|262|346|348||||||||||||||||||0|||||||
2025-04-09 18:28:30|CS.D.LNKUSD.CFE.IP|3787|2025-04-09 07:51:00|2025-04-09 18:28:20|1267.89|14.5|0.57897|2025-04-08|0.56254|2|0.908088|18|-0.589531|17|2025-04-08|0.57769|0.57303|0.56254|0.56707|0.56362|0.56417|0.56944|0.57108|0.57334|0.56876|0.57134|0.56928|0.56585|0.56344|0.56649|0.57874|0.58797|0.60312|0.59756|0.60392|0.6053|0.60303|0.60836|0.60786|11|12|12|10|10|12|13|11|12|12|10|13|16|18|17|15|17|17|16|16|13|8|14|12|0.03593|0.04711|0.04151|0.03291|0.04269|0.03818|0.03376|0.03189|0.03195|0.03159|0.02946|0.04552|0.04219|0.0653|0.05006|0.04826|0.04965|0.06486|0.05224|0.0517|0.04683|0.03583|0.04558|0.0401|-0.03729|-0.04011|-0.04348|-0.03445|-0.03328|-0.04285|-0.03748|-0.03387|-0.03396|-0.03016|-0.03299|-0.04195|-0.043|-0.06398|-0.05531|-0.05131|-0.05838|-0.0667|-0.05186|-0.05548|-0.04505|-0.03649|-0.04336|-0.03847|356|351|356|358|353|358|354|344|357|360|353|357|360|359|359|359|358|359|355|358|355|335|360|350|||||||||||||||||||||0||||
2025-04-09 18:28:32|CS.D.DOTUSD.CFE.IP|3727|2025-04-09 07:51:00|2025-04-09 18:28:30|370.49|19.5|0.58327|2025-04-08|0.54405|2|0.736479|18|-0.622862|19|2025-04-08|0.55733|0.55337|0.54405|0.5472|0.54751|0.55258|0.55682|0.55724|0.55957|0.5585|0.55709|0.55197|0.54993|0.54832|0.55023|0.5585|0.56431|0.57757|0.57569|0.58352|0.58654|0.58743|0.59102|0.59497|18|18|19|16|13|11|14|11|14|13|11|17|17|23|18|19|22|25|21|19|15|10|15|15|0.03885|0.04616|0.03358|0.02941|0.03044|0.03104|0.03459|0.02909|0.03146|0.03381|0.02853|0.04545|0.04069|0.06389|0.0463|0.04869|0.05517|0.06434|0.05605|0.04507|0.04297|0.03605|0.03961|0.03939|-0.04245|-0.03992|-0.03477|-0.03283|-0.0316|-0.03275|-0.03667|-0.02785|-0.03059|-0.03175|-0.0262|-0.03051|-0.04188|-0.05182|-0.04563|-0.04992|-0.0554|-0.06405|-0.04923|-0.05536|-0.04023|-0.03548|-0.03911|-0.04891|359|360|358|360|350|345|340|339|360|337|347|360|358|359|360|354|359|360|360|359|353|313|351|354|||||||||||||||||||||||||
2025-04-09 18:28:34|CS.D.DOGUSD.CFE.IP|3135|2025-04-09 07:51:30|2025-04-09 18:28:30|16.07|4|0.6112|2025-04-08|0.58203|12|0.758621|18|-0.488827|17|2025-04-08|0.6062|0.60043|0.5925|0.59469|0.59425|0.59729|0.60295|0.60289|0.59828|0.59541|0.59809|0.58859|0.58203|0.58581|0.58829|0.59739|0.60773|0.62635|0.6209|0.62804|0.62902|0.63036|0.63374|0.63519|3|3|3|3|2|2|3|2|2|2|2|3|3|5|4|4|4|5|4|3|3|2|3|3|0.07263|0.08223|0.07281|0.07205|0.06816|0.07061|0.07053|0.07297|0.07428|0.07001|0.06798|0.08182|0.07701|0.10562|0.0811|0.07851|0.08987|0.10999|0.09131|0.08265|0.08155|0.07697|0.07584|0.0782|-0.07456|-0.07524|-0.08604|-0.07521|-0.07021|-0.06829|-0.07374|-0.07263|-0.0689|-0.07223|-0.07057|-0.07191|-0.0828|-0.10756|-0.09369|-0.08311|-0.08782|-0.09675|-0.09212|-0.08366|-0.07792|-0.07335|-0.0841|-0.08136|228|324|315|271|268|230|257|245|258|248|210|291|325|345|333|313|330|350|332|321|301|221|307|275|||||||||||||||||||||||||
2025-04-09 18:28:35|CO.D.CFI.FWM1.IP|2831|2025-04-09 07:51:00|2025-04-09 15:59:50|6096.5|7.3|0.0952|2025-04-08|0.09603|13|0.384092|14|-0.457847|6|2025-04-08|||||||0.10239|0.09765|0.09809|0.09757|0.09703|0.09698|0.09611|0.09603|0.09638|0.09728|||||||||||||||4|7|7|9|5|4|7|6|10|11|||||||||||||||0.05518|0.03996|0.03807|0.03261|0.03455|0.02708|0.03409|0.03178|0.03514|0.03749|||||||||||||||-0.06474|-0.04537|-0.0367|-0.02812|-0.02565|-0.02677|-0.03265|-0.02839|-0.0263|-0.03347|||||||||330|325|331|322|331|302|339|346|320|348|||||||||||||||||||||||||
2025-04-09 18:28:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:28:37|OP.D.SPX3.5000C.IP|3820|2025-04-09 07:51:00|2025-04-09 18:28:30|710.87|0|1.67221|2025-04-08|0.75437|14|12.072571|16|-10.67164|16|2025-04-08|1.11914|1.12076|1.09091|1.10127|1.11104|0.94502|0.83149|0.90539|0.82757|0.82773|0.83764|0.81686|0.78902|0.77491|0.75437|0.79927|0.87443|1.06163|1.08258|1.71255|1.65168|1.44039|1.77718|1.84096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10299|0.12766|0.07271|0.06712|0.06801|0.10296|0.08769|0.10511|0.10547|0.08894|0.08411|0.13644|0.13875|0.24902|0.1858|0.18919|0.32519|0.35831|0.28117|0.28222|0.14497|0.02734|0.14675|0.13531|-0.11151|-0.12126|-0.0749|-0.07125|-0.06268|-0.08697|-0.089|-0.10774|-0.10216|-0.10694|-0.08649|-0.12754|-0.14358|-0.2401|-0.22211|-0.2093|-0.30714|-0.34977|-0.24354|-0.28804|-0.14619|-0.03571|-0.15294|-0.12194|360|360|358|358|356|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|235|359|359|||||||||||||||||||||||||
2025-04-09 18:28:39|OP.D.SPX3.4750P.IP|3818|2025-04-09 07:51:10|2025-04-09 18:28:30|159.24|0|2.95061|2025-04-08|1.89153|6|2.118172|19|-3.535144|18|2025-04-08|2.51505|2.5021|2.59584|2.57748|2.54209|2.11156|1.89153|2.14536|1.93601|1.9549|1.94479|2.05144|2.15157|2.28489|2.3814|2.12879|2.06974|2.09819|2.06814|2.63661|2.60297|2.26999|2.55547|2.49282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12875|0.13466|0.08642|0.08758|0.07706|0.10655|0.10388|0.12493|0.11931|0.11318|0.09856|0.16167|0.17473|0.29325|0.29539|0.2457|0.31006|0.29228|0.24872|0.29533|0.15113|0.03358|0.14165|0.11207|-0.1294|-0.14048|-0.08464|-0.075|-0.07699|-0.10867|-0.0937|-0.12885|-0.1223|-0.10188|-0.10128|-0.14636|-0.17476|-0.33709|-0.25122|-0.23654|-0.25144|-0.33855|-0.30846|-0.28668|-0.14|-0.02542|-0.13518|-0.11901|360|360|359|358|354|359|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|233|359|359|||||||||||||||||||||||||
2025-04-09 18:28:41|OP.D.SPX3.5000P.IP|3815|2025-04-09 07:51:10|2025-04-09 18:28:30|212.3|0|2.26752|2025-04-08|1.44152|6|7.214416|17|-3.607203|18|2025-04-08|1.91377|1.90606|1.97466|1.96124|1.93517|1.60901|1.44152|1.63095|1.47109|1.48357|1.4752|1.54892|1.62047|1.7112|1.7798|1.60508|1.57252|1.6108|1.58409|2.03988|2.00756|1.75185|1.97425|1.92893|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11579|0.12075|0.08604|0.08543|0.07298|0.09776|0.09211|0.11497|0.10273|0.10264|0.09818|0.16399|0.16706|0.27927|0.28461|0.23598|0.28192|0.32149|0.25136|0.2689|0.15743|0.03381|0.13637|0.10879|-0.10962|-0.14113|-0.08413|-0.07891|-0.07443|-0.10157|-0.09034|-0.1164|-0.10755|-0.09758|-0.09957|-0.13731|-0.16125|-0.30455|-0.23414|-0.24286|-0.28146|-0.322|-0.26595|-0.27066|-0.13437|-0.02553|-0.12961|-0.11535|360|360|357|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|236|359|359|||||||||||||||||||||||||
2025-04-09 18:28:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:28:44|OP.D.SPX5.5000C.IP|3822|2025-04-09 07:51:10|2025-04-09 18:28:40|548.23|0|1.25892|2025-04-08|0.5215|14|11.6684|16|-11.354586|16|2025-04-08|0.92338|0.79794|0.77311|0.78555|0.79626|0.67989|0.59786|0.64764|0.59461|0.59432|0.6048|0.58225|0.55482|0.56658|0.5215|0.56709|0.62947|0.78216|0.80206|1.29325|1.30199|1.74607|2.19309|2.30195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15068|0.20915|0.10258|0.08739|0.09484|0.12184|0.12574|0.15232|0.14817|0.1363|0.13318|0.1958|0.21018|0.36462|0.30106|0.30249|0.45145|0.43452|0.37903|0.41883|0.21426|0.0386|0.22664|0.20719|-0.17417|-0.17503|-0.10831|-0.09683|-0.10404|-0.12031|-0.11927|-0.15784|-0.1496|-0.12704|-0.12825|-0.21127|-0.2072|-0.35974|-0.33131|-0.31318|-0.42823|-0.41306|-0.3693|-0.46495|-0.24294|-0.04818|-0.23782|-0.19123|360|360|359|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|237|360|360|||||||||||||||||0||||||||
2025-04-09 18:28:45|OP.D.SPX5.4750P.IP|3822|2025-04-09 07:51:10|2025-04-09 18:28:40|71.75|0|2.27463|2025-04-08|1.52023|6|7.578309|16|-8.221549|16|2025-04-08|2.32323|1.98824|2.08103|2.0718|2.02988|1.67714|1.52023|1.75387|1.58448|1.6083|1.59525|1.7289|1.87087|2.1811|2.23922|1.86446|1.72103|1.6089|1.56565|1.8306|1.8887|2.54115|2.79221|2.68914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19365|0.1971|0.14418|0.12379|0.13019|0.1529|0.15019|0.19442|0.18564|0.178|0.15877|0.25998|0.27824|0.48784|0.48945|0.43815|0.55444|0.48078|0.40092|0.37941|0.23169|0.04647|0.2182|0.16769|-0.1935|-0.23923|-0.14456|-0.12411|-0.12032|-0.14622|-0.15611|-0.19037|-0.18546|-0.16446|-0.16117|-0.24181|-0.29514|-0.49041|-0.42313|-0.41357|-0.49819|-0.48463|-0.40657|-0.41376|-0.21875|-0.03667|-0.20304|-0.17688|360|360|357|359|353|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|235|360|360||||||||||||||||||0|||||||
2025-04-09 18:28:47|OP.D.SPX5.5000P.IP|3822|2025-04-09 07:51:10|2025-04-09 18:28:40|109.74|0|1.58668|2025-04-08|1.04468|6|22.092159|16|-18.138712|16|2025-04-08|1.59437|1.36938|1.42993|1.42324|1.39562|1.15449|1.04468|1.19823|1.08019|1.09295|1.08267|1.16333|1.25145|1.43645|1.46498|1.2434|1.16551|1.11818|1.08783|1.30572|1.34573|1.80789|1.99275|1.92439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19222|0.18794|0.13014|0.12257|0.11787|0.1401|0.14262|0.19681|0.17118|0.15798|0.13741|0.24582|0.26435|0.45935|0.45217|0.37492|0.53009|0.44191|0.37875|0.41572|0.23716|0.04393|0.20794|0.15958|-0.17793|-0.21204|-0.11826|-0.11084|-0.11388|-0.15329|-0.1353|-0.17028|-0.15896|-0.15208|-0.15553|-0.23652|-0.26271|-0.47202|-0.37475|-0.36705|-0.50674|-0.49116|-0.42084|-0.37902|-0.2216|-0.03359|-0.1938|-0.17144|360|360|359|359|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|237|360|360|||||||||||||||||||0||||||
2025-04-09 18:28:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:28:50|OP.D.SPX2.5000C.IP|3825|2025-04-09 07:51:20|2025-04-09 18:28:40|642.17|0|1.61449|2025-04-08|0.7106|14|4.639309|18|-7.922998|17|2025-04-08|1.07355|1.06407|1.03469|1.04699|1.05745|0.90046|0.79182|0.86083|0.78794|0.78795|0.79917|0.776|0.74683|0.73506|0.7106|0.7591|0.83475|1.0202|1.04003|1.6506|1.59832|1.44584|1.79259|1.86277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11796|0.16365|0.086|0.0711|0.07745|0.11057|0.10095|0.12495|0.12104|0.10528|0.10476|0.14476|0.16632|0.28805|0.22511|0.24347|0.28501|0.34128|0.30232|0.34802|0.16565|0.03336|0.1758|0.16225|-0.13521|-0.13545|-0.08463|-0.07658|-0.07685|-0.09851|-0.09906|-0.12507|-0.12451|-0.11007|-0.10457|-0.17498|-0.15827|-0.30399|-0.28108|-0.23333|-0.30239|-0.39249|-0.27146|-0.33998|-0.20314|-0.03995|-0.18107|-0.14907|360|360|358|359|355|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|234|360|360||||||||||||||||||0|||||||
2025-04-09 18:28:51|OP.D.SPX2.4750P.IP|3825|2025-04-09 07:51:20|2025-04-09 18:28:50|123.7|0|2.82942|2025-04-08|1.84796|6|11.384148|17|-4.157945|16|2025-04-08|2.47817|2.43602|2.53836|2.51811|2.47948|2.05565|1.84796|2.10551|1.90021|1.92453|1.91425|2.03762|2.15619|2.33716|2.44893|2.13954|2.04764|2.02161|1.97854|2.4415|2.42702|2.1953|2.44986|2.37748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15277|0.15577|0.10994|0.09746|0.08715|0.12493|0.11589|0.15347|0.13149|0.13403|0.13266|0.1983|0.21524|0.38111|0.36029|0.31734|0.36149|0.42351|0.36321|0.35382|0.20325|0.03757|0.16775|0.13274|-0.14571|-0.1855|-0.10644|-0.08646|-0.08713|-0.1329|-0.11945|-0.14326|-0.15024|-0.13073|-0.13702|-0.18526|-0.22133|-0.37012|-0.29509|-0.30538|-0.36048|-0.39741|-0.37011|-0.33956|-0.1802|-0.0302|-0.15886|-0.14062|360|360|359|359|355|359|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|236|360|360|||||||||||||||||||0||||||
2025-04-09 18:28:53|OP.D.SPX2.5000P.IP|3825|2025-04-09 07:51:20|2025-04-09 18:28:50|171.38|0|2.10935|2025-04-08|1.36252|6|137.044251|17|-58.146768|17|2025-04-08|1.82509|1.79662|1.8686|1.85461|1.82713|1.51641|1.36252|1.54754|1.39557|1.41063|1.40156|1.48279|1.56334|1.67932|1.75554|1.5528|1.50079|1.51442|1.47041|1.84385|1.82684|1.65562|1.85083|1.79987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14398|0.15262|0.09839|0.09128|0.08008|0.11252|0.11427|0.14421|0.12539|0.1241|0.11753|0.19544|0.19765|0.32987|0.35151|0.28589|0.35687|1.05912|0.31119|0.34043|0.17632|0.03574|0.16108|0.12787|-0.1399|-0.16476|-0.09117|-0.085|-0.08132|-0.12156|-0.10955|-0.13415|-0.13753|-0.11976|-0.12023|-0.1911|-0.19728|-0.35016|-0.28855|-0.26452|-0.32078|-1.07062|-0.32084|-0.33664|-0.1766|-0.0288|-0.15197|-0.13505|360|360|358|359|356|359|360|360|360|360|360|360|360|357|360|360|360|360|360|360|360|234|360|360|||||||||||||||||||||||||
2025-04-09 18:28:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-09 18:28:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-08|1.88818|7|0.050986|6|-0.042474|6|2025-04-08|||||||5.25681|1.88818|2.43093|6.12398|7.60288|5.41717|4.2467|3.80728|5.99796|4.82565|14.07263||||||||||||||37|106|108|82|81|76|76|88|72|74|36||||||||||||||0.01271|0.01198|0.00945|0.00933|0.00882|0.0098|0.00957|0.00918|0.00904|0.00873|0.00898||||||||||||||-0.01279|-0.01033|-0.00944|-0.01017|-0.00866|-0.00944|-0.00964|-0.00881|-0.00936|-0.00885|-0.00992||||||||326|325|293|263|238|279|214|239|235|209|171|||||||||||||||||||||||||
2025-04-09 18:28:56|IX.D.OMX20.IFM.IP|2263|2025-04-09 07:51:20|2025-04-09 14:19:50|1249.47|0.3|0.04014|2025-04-08|0.03878|13|0.637291|8|-0.145502|8|2025-04-08||||||||0.03918|0.03947|0.03926|0.0393|0.03917|0.03893|0.03878|0.03881|||||||||||||||||1|0|0|1|1|1|1|1|||||||||||||||||0.02592|0.01967|0.00992|0.01049|0.01548|0.01042|0.01459|0.01495|||||||||||||||||-0.03379|-0.01732|-0.01499|-0.01071|-0.01463|-0.01286|-0.01766|-0.01563||||||||||347|329|327|319|291|274|352|120|||||||||||||||||||||||||
2025-04-09 18:28:57|IX.D.SUNNAS.IFE.IP|3826|2025-04-09 07:51:20|2025-04-09 18:28:50|18899.9|0|0.15048|2025-04-08|0.1435|14|0.73906|18|-0.40952|16|2025-04-08|0.14731|0.14755|0.14698|0.14739|0.14765|0.14794|0.14776|0.14705|0.14734|0.14743|0.14768|0.14675|0.14575|0.14472|0.1435|0.14517|0.14678|0.14887|0.14945|0.15246|0.1523|0.15216|0.15367|0.15466|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01972|0.02478|0.0133|0.01156|0.01253|0.01601|0.01562|0.02209|0.01982|0.01657|0.01689|0.02276|0.0264|0.04663|0.03639|0.038|0.04787|0.05462|0.04498|0.05529|0.02626|0.00592|0.02408|0.02299|-0.01976|-0.02415|-0.01275|-0.01302|-0.01258|-0.0148|-0.01649|-0.02038|-0.01769|-0.01804|-0.01467|-0.02247|-0.02578|-0.04639|-0.03984|-0.04007|-0.04779|-0.05189|-0.04555|-0.05183|-0.0284|-0.00451|-0.02887|-0.02292|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324|360|360|||||||||||||||||||||||||
2025-04-09 18:28:59|IX.D.SUNDOW.IFE.IP|3826|2025-04-09 07:51:20|2025-04-09 18:28:50|40367.4|0|0.09551|2025-04-08|0.09169|14|0.64045|18|-0.260917|19|2025-04-08|0.09343|0.09342|0.09307|0.09316|0.09331|0.09344|0.09331|0.09315|0.09313|0.09304|0.09317|0.09273|0.09223|0.09194|0.09169|0.09268|0.09317|0.09433|0.09461|0.09589|0.09586|0.09593|0.09644|0.09682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01601|0.02007|0.00938|0.00881|0.00922|0.01212|0.0136|0.01687|0.01491|0.01077|0.01121|0.01657|0.01775|0.03918|0.03126|0.03041|0.03491|0.04192|0.03889|0.04163|0.02132|0.00405|0.02346|0.01855|-0.01664|-0.01588|-0.00903|-0.00916|-0.00872|-0.01001|-0.01294|-0.01634|-0.01413|-0.01184|-0.01103|-0.01629|-0.01788|-0.03931|-0.03596|-0.0313|-0.03645|-0.04055|-0.03525|-0.04197|-0.0224|-0.00461|-0.02288|-0.01957|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|258|360|360|||||||||||||||||||||||||
2025-04-09 18:29:00|IX.D.SUNFUN.IFE.IP|3824|2025-04-09 07:51:30|2025-04-09 18:29:00|8123.5|0|0.18153|2025-04-08|0.17605|14|0.426202|18|-0.579599|7|2025-04-08|0.17878|0.17857|0.1778|0.17844|0.17911|0.17892|0.1794|0.17967|0.17936|0.17871|0.17906|0.17799|0.17747|0.17607|0.17605|0.17705|0.17781|0.17963|0.18029|0.18182|0.18148|0.18138|0.18226|0.18284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02169|0.01925|0.01511|0.01388|0.0144|0.01635|0.01872|0.03209|0.02659|0.01813|0.01778|0.01968|0.02065|0.02699|0.025|0.02055|0.02471|0.03146|0.02927|0.03057|0.01425|0.00365|0.01461|0.01355|-0.02141|-0.01764|-0.01195|-0.01401|-0.01305|-0.01293|-0.01886|-0.03565|-0.02539|-0.02058|-0.0168|-0.01857|-0.01965|-0.02838|-0.0249|-0.02216|-0.02571|-0.02964|-0.02581|-0.03034|-0.0158|-0.00355|-0.01642|-0.01362|323|320|254|293|242|313|351|360|360|360|358|360|360|360|360|360|360|360|360|360|360|226|360|360|||||||||||||||||||||||||
2025-04-09 18:29:02|IX.D.SUNDAX.IFMM.IP|3823|2025-04-09 07:51:30|2025-04-09 18:29:00|21335.5|0|0.1415|2025-04-08|0.1374|14|0.527783|18|-0.583102|7|2025-04-08|0.13921|0.13896|0.13819|0.13876|0.13914|0.13912|0.13964|0.13995|0.14011|0.13975|0.14|0.1389|0.13832|0.13776|0.1374|0.13801|0.13873|0.14068|0.14103|0.14282|0.14276|0.14269|0.14363|0.14421|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01946|0.02613|0.01203|0.01432|0.01569|0.0176|0.03186|0.046|0.03285|0.02579|0.02424|0.02768|0.02549|0.03329|0.02904|0.02292|0.03423|0.03704|0.03071|0.03259|0.01823|0.0037|0.01944|0.0173|-0.0158|-0.02013|-0.014|-0.01793|-0.02015|-0.01899|-0.02818|-0.04899|-0.03332|-0.02718|-0.02178|-0.0263|-0.02392|-0.03308|-0.02644|-0.02501|-0.0317|-0.03664|-0.02639|-0.02857|-0.0211|-0.00427|-0.02208|-0.01732|286|320|217|227|243|312|353|360|358|360|358|357|359|359|360|360|360|359|357|359|360|257|360|360|||||||||||||||||||||||||
2025-04-09 18:29:04|CS.D.AVXUSD.CFD.IP|3274|2025-04-09 07:51:20|2025-04-09 18:28:50|18.55|4|0.59755|2025-04-08|0.57287|13|0.859423|18|-0.54878|17|2025-04-08|0.59561|0.58796|0.58345|0.58434|0.57925|0.57868|0.58312|0.58737|0.59144|0.5907|0.59171|0.58346|0.57857|0.57287|0.57336|0.58322|0.59208|0.60917|0.61241|0.61962|0.62172|0.6224|0.62561|0.62407|2|3|3|2|2|2|3|2|2|2|2|3|3|5|4|3|4|5|4|4|3|2|3|2|0.07154|0.07224|0.06864|0.06554|0.06326|0.06898|0.06915|0.06109|0.06368|0.06578|0.06152|0.07267|0.0718|0.08597|0.0745|0.07371|0.08144|0.09257|0.09481|0.08193|0.06844|0.06853|0.06957|0.06916|-0.06862|-0.06739|-0.07119|-0.07028|-0.06487|-0.06687|-0.07235|-0.06637|-0.06175|-0.0624|-0.06336|-0.06707|-0.06961|-0.09776|-0.08009|-0.07121|-0.07956|-0.09673|-0.08362|-0.08849|-0.07064|-0.07291|-0.07759|-0.06943|258|293|277|259|256|281|284|226|262|228|235|287|307|338|343|319|336|355|339|321|285|209|274|258|||||||||||||||||||||||||
2025-04-09 18:29:05|UC.D.MSTR.CASH.IP|3664|2025-04-09 08:01:00|2025-04-09 18:29:00|29953|2945.3|6.83381|2025-04-08|1.27069|14|1.368563|18|-0.5588|19|2025-04-08|||||||||17.49218|31.98282|39.37225|15.16541|26.93602|3.4155|1.27069|2.47412|1.61792|1.29475|3.83034|1.54092|23.06505|40.81674|38.17987|27.32445|||||||||360|235|173|305|400|2407|2273|2377|2530|3155|1712|9204|11300|329|241|435|||||||||0.0809|0.10979|0.07339|0.07054|0.06012|0.13192|0.07981|0.08225|0.08654|0.11085|0.09743|0.10265|0.05528|0.05217|0.05774|0.04915|||||||||-0.10142|-0.10015|-0.06745|-0.05611|-0.05954|-0.12775|-0.08955|-0.09153|-0.089|-0.09972|-0.08789|-0.10896|-0.12157|-0.12459|-0.07875|-0.07308|162|66|102|220|235|310|354|345|341|352|327|354|219|96|158|162|||||||||||||||||||||||||
2025-04-09 18:29:06|CS.D.SOLUSD.CFD.IP|3558|2025-04-09 07:51:30|2025-04-09 18:29:00|119.5|12.5|0.65526|2025-04-08|0.62875|2|0.891925|18|-0.575264|17|2025-04-08|0.65487|0.64362|0.62875|0.63238|0.62924|0.63435|0.64274|0.64668|0.65141|0.64829|0.6448|0.63754|0.63557|0.63483|0.64083|0.65287|0.66603|0.67405|0.66585|0.67173|0.67045|0.66423|0.66601|0.66772|9|10|10|6|6|7|6|7|5|5|5|8|9|15|12|11|13|13|11|13|7|4|7|6|0.03978|0.0561|0.04749|0.03326|0.03761|0.03346|0.03066|0.03221|0.03299|0.03085|0.03029|0.04403|0.04396|0.07787|0.05764|0.04947|0.05393|0.06787|0.06237|0.05461|0.04155|0.03446|0.0409|0.03941|-0.04579|-0.04933|-0.04276|-0.0342|-0.03422|-0.03525|-0.0342|-0.03356|-0.03375|-0.03293|-0.03026|-0.03985|-0.04439|-0.0814|-0.06724|-0.05405|-0.05859|-0.07029|-0.0576|-0.05263|-0.04191|-0.03141|-0.04808|-0.04652|338|342|345|298|327|327|297|316|272|278|285|334|327|351|355|338|348|350|334|342|327|227|310|323|||||||||||||||||||||||||
2025-04-09 18:29:07|IX.D.AIIDX.IFD.IP|1775|2025-04-09 13:33:00|2025-04-09 18:29:00|1851.85|0|0.21566|2025-04-08|0.17571|14|0.618273|17|-0.447028|16|2025-04-08||||||||||||||0.17687|0.17571|0.17791|0.18103|0.18415|0.18448|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06631|0.04102|0.03769|0.04306|0.05092|0.03436|||||||||||||||||||-0.06751|-0.04068|-0.03729|-0.04141|-0.03935|-0.04277||||||155|360|358|360|360|360||||||||||||||0|||||0||||||
2025-04-09 18:29:08|CS.D.XRPUSD.CFD.IP|12|2025-04-09 18:27:10|2025-04-09 18:29:00|203.66|27.9|0.50549|2025-04-08|0.52819|13|0.992824|18|-0.454795|17|2025-04-08|0.54673|0.54512|0.5376|0.54123|0.5411|0.54575|0.55251|0.5549|0.55458|0.55055|0.54774|0.53819|0.53096|0.52819|0.53378|0.54276|0.54882|0.56111|0.55608|0.56485|0.5661|0.56807|0.57355|0.57625|21|22|19|17|17|18|17|17|18|21|19|22|25|28|27|24|26|27|26|24|18|17|23|18|0.05597|0.06544|0.04229|0.04137|0.04069|0.04083|0.03578|0.0453|0.03855|0.04018|0.03433|0.06147|0.06943|0.08015|0.05611|0.05373|0.06296|0.09115|0.07123|0.06648|0.05539|0.04357|0.05925|0.05611|-0.05798|-0.05626|-0.04475|-0.04067|-0.03847|-0.04617|-0.04424|-0.03929|-0.03909|-0.03763|-0.03222|-0.0559|-0.06153|-0.07869|-0.06772|-0.05173|-0.06292|-0.07625|-0.06293|-0.06694|-0.05274|-0.05182|-0.06045|-0.05466|360|360|359|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|357|360|360|||||||||||||||||||||||||