2025-04-08 09:30:21|IX.D.SPTRD.IFE.IP|7915|2025-04-07 11:05:40|2025-04-07 23:59:50|5113.71|373.9|0.02325|2025-04-07|0.0122|13|0.769338|17|-0.933523|15|2025-04-07|0.01434|0.01421|0.01417|0.01426|0.01431|0.01429|0.01439|0.01449|0.01429|0.01431|0.01412|0.01409|0.01413|0.0122|0.01476|0.02989|0.03004|0.0297|0.02951|0.02972|0.03344|0.04914|0.03334|0.03324|157|151|84|84|77|93|156|225|239|156|312|227|365|1073|2090|871|495|685|522|975|261|0|38|47|0.0348|0.03444|0.02558|0.02369|0.02121|0.02834|0.02824|0.04138|0.04524|0.02885|0.04454|0.03803|0.05847|0.06196|0.1323|0.07811|0.05542|0.06476|0.05541|0.05784|0.0269|0.00474|0.01202|0.01402|-0.03503|-0.03417|-0.02389|-0.02409|-0.01933|-0.02629|-0.03202|-0.03901|-0.0399|-0.02577|-0.04028|-0.03406|-0.04968|-0.05249|-0.12549|-0.08847|-0.05346|-0.06883|-0.06052|-0.05582|-0.02389|-0.00564|-0.01236|-0.01327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|212|343|360|||||||||||||||||||||||||
2025-04-08 09:30:22|IX.D.RUSSELL.IEN.IP|7759|2025-04-07 11:05:50|2025-04-07 23:59:50|1831.6|66.3|0.02557|2025-04-07|0.01689|11|0.952181|14|-1.635757|14|2025-04-07|0.01724|0.01707|0.01704|0.01709|0.01709|0.01702|0.01719|0.01732|0.0171|0.01716|0.01696|0.01689|0.01694|0.01705|0.01887|0.03329|0.03346|0.03306|0.03302|0.03318|0.03302|0.07141|0.03285|0.03275|11|15|7|6|6|9|13|33|28|20|36|29|53|197|382|194|90|108|96|160|45|0|4|4|0.0431|0.04367|0.03207|0.02824|0.02516|0.03638|0.03791|0.0521|0.05622|0.03848|0.06055|0.0488|0.06853|0.06948|0.16374|0.09135|0.05712|0.08451|0.06699|0.06599|0.02927|0.00774|0.01795|0.01885|-0.04595|-0.04628|-0.0334|-0.02878|-0.02839|-0.03241|-0.04065|-0.04717|-0.04954|-0.03584|-0.05555|-0.04462|-0.06254|-0.06361|-0.14503|-0.09472|-0.059|-0.07814|-0.07675|-0.05733|-0.02583|-0.00895|-0.01638|-0.01618|349|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|151|305|330|||||||||||||||||||||||||
2025-04-08 09:30:23|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-07|0.0122|13|0.769338|17|-0.933523|15|2025-04-07|0.01434|0.01421|0.01417|0.01426|0.01431|0.01429|0.01439|0.01449|0.01429|0.01431|0.01412|0.01409|0.01413|0.0122|0.01476|0.02989|0.03004|0.0297|0.02951|0.02972|0.03344|0.04914|0.03334|0.03324|157|151|84|84|77|93|156|225|239|156|312|227|365|1073|2090|871|495|685|522|975|261|0|38|47|0.0348|0.03444|0.02558|0.02369|0.02121|0.02834|0.02824|0.04138|0.04524|0.02885|0.04454|0.03803|0.05847|0.06196|0.1323|0.07811|0.05542|0.06476|0.05541|0.05784|0.0269|0.00474|0.01202|0.01402|-0.03503|-0.03417|-0.02389|-0.02409|-0.01933|-0.02629|-0.03202|-0.03901|-0.0399|-0.02577|-0.04028|-0.03406|-0.04968|-0.05249|-0.12549|-0.08847|-0.05346|-0.06883|-0.06052|-0.05582|-0.02389|-0.00564|-0.01236|-0.01327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|212|343|360|||||||||||||||||||||||||
2025-04-08 09:30:24|IX.D.DOW.IFE.IP|7840|2025-04-07 11:05:50|2025-04-07 23:59:50|38447.4|25.6|0.01581|2025-04-07|0.00806|13|0.595687|17|-0.845668|15|2025-04-07|0.01296|0.01284|0.01281|0.01286|0.0129|0.01287|0.00972|0.0098|0.00971|0.00973|0.00962|0.00958|0.0096|0.00806|0.01506|0.01571|0.01707|0.0169|0.01681|0.01691|0.02307|0.03606|0.02296|0.02289|17|17|10|8|9|8|14|22|26|22|28|20|30|85|145|67|23|34|24|34|19|0|3|5|0.02775|0.03084|0.02017|0.01827|0.018|0.02503|0.02718|0.04013|0.03828|0.02619|0.0365|0.03021|0.04912|0.0532|0.11592|0.06394|0.04562|0.05766|0.04652|0.05083|0.02862|0.00482|0.01073|0.01147|-0.02691|-0.02926|-0.02058|-0.01916|-0.01687|-0.02174|-0.029|-0.03495|-0.03439|-0.02354|-0.03349|-0.02785|-0.04184|-0.04928|-0.10849|-0.07466|-0.04689|-0.05653|-0.05357|-0.04935|-0.02156|-0.00534|-0.0108|-0.01115|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|223|338|348|||||||||||||||||||||||||
2025-04-08 09:30:25|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-07|0.01689|11|0.952181|14|-1.635757|14|2025-04-07|0.01724|0.01707|0.01704|0.01709|0.01709|0.01702|0.01719|0.01732|0.0171|0.01716|0.01696|0.01689|0.01694|0.01705|0.01887|0.03329|0.03346|0.03306|0.03302|0.03318|0.03302|0.07141|0.03285|0.03275|11|15|7|6|6|9|13|33|28|20|36|29|53|197|382|194|90|108|96|160|45|0|4|4|0.0431|0.04367|0.03207|0.02824|0.02516|0.03638|0.03791|0.0521|0.05622|0.03848|0.06055|0.0488|0.06853|0.06948|0.16374|0.09135|0.05712|0.08451|0.06699|0.06599|0.02927|0.00774|0.01795|0.01885|-0.04595|-0.04628|-0.0334|-0.02878|-0.02839|-0.03241|-0.04065|-0.04717|-0.04954|-0.03584|-0.05555|-0.04462|-0.06254|-0.06361|-0.14503|-0.09472|-0.059|-0.07814|-0.07675|-0.05733|-0.02583|-0.00895|-0.01638|-0.01618|349|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|151|305|330|||||||||||||||||||||||||
2025-04-08 09:30:25|IX.D.FANG.IFM.IP|8044|2025-04-07 11:05:50|2025-04-07 23:59:50|10682.8|0|0.04833|2025-04-07|0.02156|14|0.951347|17|-1.177721|15|2025-04-07|0.05084|0.05025|0.05004|0.05043|0.05063|0.05057|0.05117|0.05164|0.03039|0.03034|0.0297|0.02979|0.02984|0.02391|0.02156|0.04812|0.04831|0.04763|0.04733|0.04774|0.05849|0.05853|0.05829|0.05813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04785|0.04579|0.03463|0.03202|0.02701|0.03612|0.03609|0.0497|0.032|0.01968|0.04096|0.02596|0.03914|0.06816|0.15687|0.08712|0.05659|0.06972|0.06193|0.06787|0.0191|0.00445|0.00562|0.00561|-0.04917|-0.04536|-0.03251|-0.03101|-0.02787|-0.03506|-0.04352|-0.04726|-0.02717|-0.01675|-0.03528|-0.02477|-0.0294|-0.0581|-0.15907|-0.10208|-0.05548|-0.07749|-0.06284|-0.06457|-0.01422|-0.00547|-0.0059|-0.00561|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|358|355||0|||||||||||||0||||0||||||
2025-04-08 09:30:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:30:26|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-07|0.00806|13|0.595687|17|-0.845668|15|2025-04-07|0.01296|0.01284|0.01281|0.01286|0.0129|0.01287|0.00972|0.0098|0.00971|0.00973|0.00962|0.00958|0.0096|0.00806|0.01506|0.01571|0.01707|0.0169|0.01681|0.01691|0.02307|0.03606|0.02296|0.02289|17|17|10|8|9|8|14|22|26|22|28|20|30|85|145|67|23|34|24|34|19|0|3|5|0.02775|0.03084|0.02017|0.01827|0.018|0.02503|0.02718|0.04013|0.03828|0.02619|0.0365|0.03021|0.04912|0.0532|0.11592|0.06394|0.04562|0.05766|0.04652|0.05083|0.02862|0.00482|0.01073|0.01147|-0.02691|-0.02926|-0.02058|-0.01916|-0.01687|-0.02174|-0.029|-0.03495|-0.03439|-0.02354|-0.03349|-0.02785|-0.04184|-0.04928|-0.10849|-0.07466|-0.04689|-0.05653|-0.05357|-0.04935|-0.02156|-0.00534|-0.0108|-0.01115|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|223|338|348|||||||||||||||||||||||||
2025-04-08 09:30:27|IX.D.FANG.IFM.IP|0|none|||0|0|2025-04-07|0.02156|14|0.951347|17|-1.177721|15|2025-04-07|0.05084|0.05025|0.05004|0.05043|0.05063|0.05057|0.05117|0.05164|0.03039|0.03034|0.0297|0.02979|0.02984|0.02391|0.02156|0.04812|0.04831|0.04763|0.04733|0.04774|0.05849|0.05853|0.05829|0.05813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04785|0.04579|0.03463|0.03202|0.02701|0.03612|0.03609|0.0497|0.032|0.01968|0.04096|0.02596|0.03914|0.06816|0.15687|0.08712|0.05659|0.06972|0.06193|0.06787|0.0191|0.00445|0.00562|0.00561|-0.04917|-0.04536|-0.03251|-0.03101|-0.02787|-0.03506|-0.04352|-0.04726|-0.02717|-0.01675|-0.03528|-0.02477|-0.0294|-0.0581|-0.15907|-0.10208|-0.05548|-0.07749|-0.06284|-0.06457|-0.01422|-0.00547|-0.0059|-0.00561|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|358|355||0|||||||||||||0||||0||||||
2025-04-08 09:30:27|IX.D.ASX.IFD.IP|7804|2025-04-07 11:05:50|2025-04-07 23:59:50|7388.7|11.4|0.04546|2025-04-07|0.01357|2|0.427563|17|-0.465696|15|2025-04-07|0.01392|0.01367|0.01357|0.01358|0.01362|0.01359|0.0411|0.04372|0.04136|0.04144|0.04108|0.04103|0.04121|0.04137|0.04747|0.06856|0.06875|0.06829|0.06775|0.06815|0.06795|0.08141|0.08128|0.07682|43|36|23|22|28|52|40|19|8|6|8|9|6|10|19|8|3|4|5|4|1|0|0|4|0.03895|0.03775|0.02445|0.02329|0.01764|0.02602|0.02354|0.03346|0.03056|0.02287|0.03311|0.02726|0.03166|0.02974|0.07877|0.04569|0.03279|0.03838|0.03757|0.03453|0.01608|0.00257|0.00699|0.00988|-0.03811|-0.03493|-0.02173|-0.0223|-0.01918|-0.024|-0.02311|-0.03524|-0.02829|-0.02003|-0.02604|-0.02318|-0.03019|-0.02816|-0.07808|-0.0491|-0.03297|-0.04148|-0.03981|-0.0317|-0.01511|-0.00277|-0.00674|-0.01002|358|360|360|360|357|359|359|359|360|357|360|359|360|359|358|360|356|357|359|360|325|190|343|357|||||||||||||||||||||||||
2025-04-08 09:30:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:30:28|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-07|0.01357|2|0.427563|17|-0.465696|15|2025-04-07|0.01392|0.01367|0.01357|0.01358|0.01362|0.01359|0.0411|0.04372|0.04136|0.04144|0.04108|0.04103|0.04121|0.04137|0.04747|0.06856|0.06875|0.06829|0.06775|0.06815|0.06795|0.08141|0.08128|0.07682|43|36|23|22|28|52|40|19|8|6|8|9|6|10|19|8|3|4|5|4|1|0|0|4|0.03895|0.03775|0.02445|0.02329|0.01764|0.02602|0.02354|0.03346|0.03056|0.02287|0.03311|0.02726|0.03166|0.02974|0.07877|0.04569|0.03279|0.03838|0.03757|0.03453|0.01608|0.00257|0.00699|0.00988|-0.03811|-0.03493|-0.02173|-0.0223|-0.01918|-0.024|-0.02311|-0.03524|-0.02829|-0.02003|-0.02604|-0.02318|-0.03019|-0.02816|-0.07808|-0.0491|-0.03297|-0.04148|-0.03981|-0.0317|-0.01511|-0.00277|-0.00674|-0.01002|358|360|360|360|357|359|359|359|360|357|360|359|360|359|358|360|356|357|359|360|325|190|343|357|||||||||||||||||||||||||
2025-04-08 09:30:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:30:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:30:32|IX.D.CAC.IFM.IP|7601|2025-04-07 11:05:50|2025-04-07 23:59:50|7024.5|14.3|0.04836|2025-04-07|0.01437|13|0.934673|0|-0.604994|15|2025-04-07|0.04654|0.04223|0.04226|0.04237|0.04252|0.0426|0.02873|0.01462|0.01455|0.01462|0.01439|0.0144|0.01439|0.01437|0.02436|0.05744|0.0578|0.05731|0.057|0.05724|0.0857|0.08573|0.0856|0.08542|0|0|0|0|0|0|11|55|38|26|32|23|30|33|57|62|8|6|4|4|0|0|0|0|0.05002|0.03505|0.02651|0.02128|0.02062|0.03386|0.0406|0.08268|0.04919|0.03916|0.04317|0.03982|0.04979|0.0442|0.10351|0.06294|0.03494|0.04706|0.03724|0.03824|0.02028|0.00536|0.00934|0.00974|-0.04694|-0.03587|-0.02435|-0.02098|-0.01964|-0.031|-0.03884|-0.07918|-0.05038|-0.03659|-0.03992|-0.03531|-0.04281|-0.04411|-0.09639|-0.06735|-0.03835|-0.04788|-0.03947|-0.03702|-0.01646|-0.00506|-0.00901|-0.00962|360|358|350|348|336|356|349|360|359|360|360|360|360|360|360|360|359|359|357|357|360|185|340|360|||||||||||||||||||||||||
2025-04-08 09:30:32|IX.D.CAC.IFM.IP|7601|2025-04-07 11:05:50|2025-04-07 23:59:50|7024.5|14.3|0.04836|2025-04-07|0.01437|13|0.934673|0|-0.604994|15|2025-04-07|0.04654|0.04223|0.04226|0.04237|0.04252|0.0426|0.02873|0.01462|0.01455|0.01462|0.01439|0.0144|0.01439|0.01437|0.02436|0.05744|0.0578|0.05731|0.057|0.05724|0.0857|0.08573|0.0856|0.08542|0|0|0|0|0|0|11|55|38|26|32|23|30|33|57|62|8|6|4|4|0|0|0|0|0.05002|0.03505|0.02651|0.02128|0.02062|0.03386|0.0406|0.08268|0.04919|0.03916|0.04317|0.03982|0.04979|0.0442|0.10351|0.06294|0.03494|0.04706|0.03724|0.03824|0.02028|0.00536|0.00934|0.00974|-0.04694|-0.03587|-0.02435|-0.02098|-0.01964|-0.031|-0.03884|-0.07918|-0.05038|-0.03659|-0.03992|-0.03531|-0.04281|-0.04411|-0.09639|-0.06735|-0.03835|-0.04788|-0.03947|-0.03702|-0.01646|-0.00506|-0.00901|-0.00962|360|358|350|348|336|356|349|360|359|360|360|360|360|360|360|360|359|359|357|357|360|185|340|360|||||||||||||||||||||||||
2025-04-08 09:30:33|IX.D.XINHUA.IFM.IP|7754|2025-04-07 11:05:50|2025-04-07 23:59:50|12153.8|109.1|0.22304|2025-04-07|0.0804|2|0.907456|7|-0.574789|7|2025-04-07|0.19275|0.08082|0.0804|0.0807|0.08095|0.08095|0.08274|0.10503|0.15714|0.38159|0.09714|0.10034|0.09639|0.09481|0.10389|0.13214|0.41303|0.12552|0.12107|0.10793|0.10754|0.2171|0.22258|0.22217|0|762|452|182|34|330|450|235|146|54|61|80|39|56|90|65|31|26|13|20|3|0|0|0|0.02199|0.10175|0.06589|0.02891|0.01476|0.05472|0.08235|0.05739|0.04341|0.04011|0.04204|0.05203|0.03343|0.03088|0.04868|0.05003|0.03118|0.04091|0.02944|0.02498|0.02231|0.00249|0.00628|0.00686|-0.01946|-0.11249|-0.06287|-0.03142|-0.01203|-0.05173|-0.0789|-0.05171|-0.03822|-0.04054|-0.03988|-0.05749|-0.03298|-0.02739|-0.04851|-0.0536|-0.03167|-0.03432|-0.02812|-0.02455|-0.01715|-0.00344|-0.00648|-0.00664|360|360|360|358|273|360|360|360|360|355|360|360|360|360|360|358|359|360|360|359|267|160|343|360|||||||||||||||||||||||||
2025-04-08 09:30:33|IX.D.XINHUA.IFM.IP|7754|2025-04-07 11:05:50|2025-04-07 23:59:50|12153.8|109.1|0.22304|2025-04-07|0.0804|2|0.907456|7|-0.574789|7|2025-04-07|0.19275|0.08082|0.0804|0.0807|0.08095|0.08095|0.08274|0.10503|0.15714|0.38159|0.09714|0.10034|0.09639|0.09481|0.10389|0.13214|0.41303|0.12552|0.12107|0.10793|0.10754|0.2171|0.22258|0.22217|0|762|452|182|34|330|450|235|146|54|61|80|39|56|90|65|31|26|13|20|3|0|0|0|0.02199|0.10175|0.06589|0.02891|0.01476|0.05472|0.08235|0.05739|0.04341|0.04011|0.04204|0.05203|0.03343|0.03088|0.04868|0.05003|0.03118|0.04091|0.02944|0.02498|0.02231|0.00249|0.00628|0.00686|-0.01946|-0.11249|-0.06287|-0.03142|-0.01203|-0.05173|-0.0789|-0.05171|-0.03822|-0.04054|-0.03988|-0.05749|-0.03298|-0.02739|-0.04851|-0.0536|-0.03167|-0.03432|-0.02812|-0.02455|-0.01715|-0.00344|-0.00648|-0.00664|360|360|360|358|273|360|360|360|360|355|360|360|360|360|360|358|359|360|360|359|267|160|343|360|||||||||||||||||||||||||
2025-04-08 09:30:34|IX.D.HSCHIN.IFU.IP|7854|2025-04-07 11:05:50|2025-04-07 23:59:50|7247.8|39.3|0.20476|2025-04-07|0.07836|2|1.142166|5|-0.997573|15|2025-04-07|0.23354|0.11486|0.07836|0.07948|0.24026|0.08049|0.08149|0.11235|0.20782|0.18703|0.16385|0.16275|0.16294|0.16335|0.1671|0.19128|0.19624|0.1951|0.19418|0.27854|0.27711|0.2772|0.27669|0.27595|0|200|103|67|0|145|145|163|132|21|22|23|13|35|66|54|31|19|16|0|0|0|0|0|0.02273|0.08577|0.06376|0.04218|0.01253|0.07721|0.07206|0.06457|0.04971|0.04392|0.0452|0.04196|0.03496|0.0457|0.07726|0.06345|0.05025|0.05716|0.03954|0.02495|0.01561|0.00303|0.00741|0.00822|-0.02186|-0.1066|-0.06895|-0.04189|-0.01113|-0.06339|-0.07447|-0.05544|-0.04477|-0.0396|-0.03736|-0.04737|-0.03332|-0.04298|-0.07017|-0.071|-0.04686|-0.04794|-0.03919|-0.02319|-0.01433|-0.00317|-0.00717|-0.00787|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|348|360|360|189|343|360|||||||||||||||||||||||||
2025-04-08 09:30:35|IX.D.HSCHIN.IFU.IP|7854|2025-04-07 11:05:50|2025-04-07 23:59:50|7247.8|39.3|0.20476|2025-04-07|0.07836|2|1.142166|5|-0.997573|15|2025-04-07|0.23354|0.11486|0.07836|0.07948|0.24026|0.08049|0.08149|0.11235|0.20782|0.18703|0.16385|0.16275|0.16294|0.16335|0.1671|0.19128|0.19624|0.1951|0.19418|0.27854|0.27711|0.2772|0.27669|0.27595|0|200|103|67|0|145|145|163|132|21|22|23|13|35|66|54|31|19|16|0|0|0|0|0|0.02273|0.08577|0.06376|0.04218|0.01253|0.07721|0.07206|0.06457|0.04971|0.04392|0.0452|0.04196|0.03496|0.0457|0.07726|0.06345|0.05025|0.05716|0.03954|0.02495|0.01561|0.00303|0.00741|0.00822|-0.02186|-0.1066|-0.06895|-0.04189|-0.01113|-0.06339|-0.07447|-0.05544|-0.04477|-0.0396|-0.03736|-0.04737|-0.03332|-0.04298|-0.07017|-0.071|-0.04686|-0.04794|-0.03919|-0.02319|-0.01433|-0.00317|-0.00717|-0.00787|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|348|360|360|189|343|360|||||||||||||||||||||||||
2025-04-08 09:30:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:30:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:30:37|IX.D.EMGMKT.IFE.IP|6867|2025-04-07 11:06:00|2025-04-07 23:59:50|994.9|49.1|0.16776|2025-04-07|0.05704|14|0.605004|17|-0.721154|15|2025-04-07|0.20102|0.20072|0.20005|0.20146|0.20183|0.20227|0.20467|0.20681|0.20628|0.20589|0.20331|0.2029|0.2031|0.1269|0.05704|0.10083|0.102|0.10134|0.10103|0.10136|0.25236|0.25217|0.25205|0.25129|13|14|6|8|7|14|30|53|71|34|34|33|41|104|233|107|60|77|60|132|21|1|0|0|0.04273|0.04719|0.03238|0.02562|0.02157|0.032|0.03453|0.03958|0.04083|0.03089|0.03461|0.02848|0.03439|0.03962|0.08295|0.05593|0.03773|0.04707|0.03638|0.03505|0.02724||0.01757|0.01796|-0.04172|-0.04958|-0.02773|-0.02015|-0.02157|-0.02922|-0.03027|-0.03511|-0.03663|-0.02603|-0.03097|-0.02894|-0.03072|-0.03641|-0.08199|-0.06056|-0.03763|-0.04649|-0.03809|-0.0299|-0.02224||-0.01668|-0.01746|189|326|310|316|297|339|351|360|360|359|360|359|359|359|360|360|360|360|360|360|205|3|292|337|||||||||||||||||||||||||
2025-04-08 09:30:37|IX.D.EMGMKT.IFE.IP|6867|2025-04-07 11:06:00|2025-04-07 23:59:50|994.9|49.1|0.16776|2025-04-07|0.05704|14|0.605004|17|-0.721154|15|2025-04-07|0.20102|0.20072|0.20005|0.20146|0.20183|0.20227|0.20467|0.20681|0.20628|0.20589|0.20331|0.2029|0.2031|0.1269|0.05704|0.10083|0.102|0.10134|0.10103|0.10136|0.25236|0.25217|0.25205|0.25129|13|14|6|8|7|14|30|53|71|34|34|33|41|104|233|107|60|77|60|132|21|1|0|0|0.04273|0.04719|0.03238|0.02562|0.02157|0.032|0.03453|0.03958|0.04083|0.03089|0.03461|0.02848|0.03439|0.03962|0.08295|0.05593|0.03773|0.04707|0.03638|0.03505|0.02724||0.01757|0.01796|-0.04172|-0.04958|-0.02773|-0.02015|-0.02157|-0.02922|-0.03027|-0.03511|-0.03663|-0.02603|-0.03097|-0.02894|-0.03072|-0.03641|-0.08199|-0.06056|-0.03763|-0.04649|-0.03809|-0.0299|-0.02224||-0.01668|-0.01746|189|326|310|316|297|339|351|360|360|359|360|359|359|359|360|360|360|360|360|360|205|3|292|337|||||||||||||||||||||||||
2025-04-08 09:30:38|IX.D.STXE.IFM.IP|7630|2025-04-07 11:06:00|2025-04-07 23:59:50|4706|247.2|0.05091|2025-04-07|0.03223|13|1.376655|14|-1.062106|15|2025-04-07|0.0515|0.04218|0.04222|0.04234|0.0425|0.0426|0.03228|0.0329|0.03266|0.03277|0.03225|0.03225|0.03226|0.03223|0.0363|0.05349|0.05388|0.05338|0.05312|0.05343|0.08532|0.08536|0.08521|0.08501|47|32|13|14|20|47|239|864|547|536|625|440|551|594|973|1132|172|119|68|91|1|0|0|0|0.05589|0.0395|0.03013|0.02556|0.02369|0.03922|0.05439|0.08383|0.05518|0.0449|0.05175|0.04663|0.05952|0.05373|0.1392|0.07265|0.0426|0.05555|0.04265|0.04453|0.02102|0.00471|0.00982|0.01097|-0.05342|-0.0415|-0.02816|-0.02562|-0.0231|-0.03568|-0.05528|-0.08243|-0.05203|-0.04094|-0.04604|-0.04276|-0.05186|-0.04989|-0.13142|-0.08134|-0.04027|-0.05066|-0.04164|-0.04317|-0.0186|-0.00537|-0.00978|-0.01046|357|356|341|340|316|354|359|360|357|360|360|360|359|358|347|360|359|360|360|359|360|184|340|360|||||||||||||||||||||||||
2025-04-08 09:30:38|IX.D.STXE.IFM.IP|7630|2025-04-07 11:06:00|2025-04-07 23:59:50|4706|247.2|0.05091|2025-04-07|0.03223|13|1.376655|14|-1.062106|15|2025-04-07|0.0515|0.04218|0.04222|0.04234|0.0425|0.0426|0.03228|0.0329|0.03266|0.03277|0.03225|0.03225|0.03226|0.03223|0.0363|0.05349|0.05388|0.05338|0.05312|0.05343|0.08532|0.08536|0.08521|0.08501|47|32|13|14|20|47|239|864|547|536|625|440|551|594|973|1132|172|119|68|91|1|0|0|0|0.05589|0.0395|0.03013|0.02556|0.02369|0.03922|0.05439|0.08383|0.05518|0.0449|0.05175|0.04663|0.05952|0.05373|0.1392|0.07265|0.0426|0.05555|0.04265|0.04453|0.02102|0.00471|0.00982|0.01097|-0.05342|-0.0415|-0.02816|-0.02562|-0.0231|-0.03568|-0.05528|-0.08243|-0.05203|-0.04094|-0.04604|-0.04276|-0.05186|-0.04989|-0.13142|-0.08134|-0.04027|-0.05066|-0.04164|-0.04317|-0.0186|-0.00537|-0.00978|-0.01046|357|356|341|340|316|354|359|360|357|360|360|360|359|358|347|360|359|360|360|359|360|184|340|360|||||||||||||||||||||||||
2025-04-08 09:30:39|IX.D.FTSE.CFD.IP|7481|2025-04-07 11:06:00|2025-04-07 23:59:50|7821.7|25.2|0.0397|2025-04-07|0.01292|10|0.702516|0|-0.699857|7|2025-04-07|0.0385|0.0382|0.03809|0.03812|0.03815|0.03798|0.02552|0.01308|0.01305|0.01303|0.01292|0.01296|0.01299|0.01296|0.02291|0.04526|0.05203|0.05161|0.05123|0.05151|0.07701|0.07703|0.07692|0.07679|9|4|2|4|3|8|21|115|46|33|33|28|44|49|99|112|18|16|12|14|0|0|0|0|0.04038|0.02903|0.01499|0.01847|0.02524|0.02897|0.03037|0.07779|0.03945|0.03488|0.03293|0.03077|0.04279|0.03717|0.08527|0.04627|0.03233|0.04054|0.03174|0.03092|0.01613|0.0038|0.0076|0.0088|-0.03039|-0.02653|-0.01588|-0.01432|-0.0223|-0.03308|-0.03437|-0.0738|-0.03417|-0.02944|-0.02833|-0.02636|-0.03604|-0.03555|-0.08202|-0.0499|-0.03163|-0.03663|-0.03322|-0.03226|-0.01355|-0.00378|-0.00735|-0.00818|321|338|300|282|268|338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|194|341|360|||||||||||||||||||||||||
2025-04-08 09:30:39|IX.D.FTSE.CFD.IP|7481|2025-04-07 11:06:00|2025-04-07 23:59:50|7821.7|25.2|0.0397|2025-04-07|0.01292|10|0.702516|0|-0.699857|7|2025-04-07|0.0385|0.0382|0.03809|0.03812|0.03815|0.03798|0.02552|0.01308|0.01305|0.01303|0.01292|0.01296|0.01299|0.01296|0.02291|0.04526|0.05203|0.05161|0.05123|0.05151|0.07701|0.07703|0.07692|0.07679|9|4|2|4|3|8|21|115|46|33|33|28|44|49|99|112|18|16|12|14|0|0|0|0|0.04038|0.02903|0.01499|0.01847|0.02524|0.02897|0.03037|0.07779|0.03945|0.03488|0.03293|0.03077|0.04279|0.03717|0.08527|0.04627|0.03233|0.04054|0.03174|0.03092|0.01613|0.0038|0.0076|0.0088|-0.03039|-0.02653|-0.01588|-0.01432|-0.0223|-0.03308|-0.03437|-0.0738|-0.03417|-0.02944|-0.02833|-0.02636|-0.03604|-0.03555|-0.08202|-0.0499|-0.03163|-0.03663|-0.03322|-0.03226|-0.01355|-0.00378|-0.00735|-0.00818|321|338|300|282|268|338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|194|341|360|||||||||||||||||||||||||
2025-04-08 09:30:40|KB.D.MID250.CASH.IP|2397|2025-04-07 11:06:00|2025-04-07 15:29:50|17784.06|0|0|2025-04-07|0|7|0.213867|14|-0.31896|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01073|0.00739|0.00896|0.00608|0.0102|0.01172|0.02982|0.01236||||||||||||||||-0.01306|-0.00991|-0.00667|-0.00554|-0.00601|-0.00566|-0.00846|-0.02607|-0.02163|||||||||270|360|360|360|359|360|360|360|180|||||||||||0||||0|0|||||||||
2025-04-08 09:30:40|KB.D.MID250.CASH.IP|2397|2025-04-07 11:06:00|2025-04-07 15:29:50|17784.06|0|0|2025-04-07|0|7|0.213867|14|-0.31896|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01073|0.00739|0.00896|0.00608|0.0102|0.01172|0.02982|0.01236||||||||||||||||-0.01306|-0.00991|-0.00667|-0.00554|-0.00601|-0.00566|-0.00846|-0.02607|-0.02163|||||||||270|360|360|360|359|360|360|360|180|||||||||||0||||0|0|||||||||
2025-04-08 09:30:41|IX.D.DAX.IFMM.IP|7195|2025-04-07 11:06:00|2025-04-07 23:59:50|20057.6|7.2|0.02935|2025-04-07|0.00966|7|0.762882|14|-0.90405|15|2025-04-07|0.02973|0.02505|0.02504|0.02513|0.02522|0.02531|0.01433|0.00966|0.01236|0.01236|0.01214|0.01215|0.01216|0.01214|0.01992|0.02815|0.03238|0.03209|0.03197|0.03215|0.05305|0.05307|0.05299|0.05287|2|2|1|1|1|2|10|31|14|13|16|11|11|14|25|20|6|3|2|3|0|0|0|0|0.04278|0.02922|0.03003|0.02477|0.02044|0.03258|0.0468|0.0859|0.05306|0.04704|0.05061|0.05105|0.05558|0.04804|0.12056|0.07481|0.03668|0.0507|0.03238|0.03735|0.02155|0.00421|0.00949|0.01129|-0.03695|-0.02287|-0.02666|-0.02325|-0.02211|-0.02884|-0.04933|-0.08313|-0.05321|-0.04281|-0.049|-0.03992|-0.04756|-0.04213|-0.11639|-0.08135|-0.04193|-0.04627|-0.03395|-0.02961|-0.01907|-0.00417|-0.01006|-0.01039|341|325|269|242|236|340|358|360|358|354|356|353|352|345|360|357|330|345|319|327|360|219|344|360|||||||||||||||||||||||||
2025-04-08 09:30:42|IX.D.DAX.IFMM.IP|7195|2025-04-07 11:06:00|2025-04-07 23:59:50|20057.6|7.2|0.02935|2025-04-07|0.00966|7|0.762882|14|-0.90405|15|2025-04-07|0.02973|0.02505|0.02504|0.02513|0.02522|0.02531|0.01433|0.00966|0.01236|0.01236|0.01214|0.01215|0.01216|0.01214|0.01992|0.02815|0.03238|0.03209|0.03197|0.03215|0.05305|0.05307|0.05299|0.05287|2|2|1|1|1|2|10|31|14|13|16|11|11|14|25|20|6|3|2|3|0|0|0|0|0.04278|0.02922|0.03003|0.02477|0.02044|0.03258|0.0468|0.0859|0.05306|0.04704|0.05061|0.05105|0.05558|0.04804|0.12056|0.07481|0.03668|0.0507|0.03238|0.03735|0.02155|0.00421|0.00949|0.01129|-0.03695|-0.02287|-0.02666|-0.02325|-0.02211|-0.02884|-0.04933|-0.08313|-0.05321|-0.04281|-0.049|-0.03992|-0.04756|-0.04213|-0.11639|-0.08135|-0.04193|-0.04627|-0.03395|-0.02961|-0.01907|-0.00417|-0.01006|-0.01039|341|325|269|242|236|340|358|360|358|354|356|353|352|345|360|357|330|345|319|327|360|219|344|360|||||||||||||||||||||||||
2025-04-08 09:30:42|TM.D.MDAX.IFM.IP|2881|2025-04-07 11:06:00|2025-04-07 19:59:50||0.7|29.10501|2025-04-07|0.42435|6|6.173406|7|-1.993797|14|2025-04-07|||||||0.42435|94.39482|||35.86412|33.04202|44.33743|32.54064|37.55173|57.32648|39.57556|43.01605|34.64318|2.90496|||||||||||3|0|||14|3|1|3|1|1|0|0|0|0|||||||||||0.02151|1.30285|||0.05098|0.07337|0.14318|0.04699|0.10145|0.11732|0.04974|0.05525|0.06749|||||||||||||-0.27074|||-0.05644|-0.0663|-0.0653|-0.05027|-0.16035|-0.25562|-0.10505|-0.04456|-0.04743|-0.52709|||||11|50|107|132|223|131|141|104|101|322|254|2||||||||||||||||||||0|||||
2025-04-08 09:30:42|TM.D.MDAX.IFM.IP|2881|2025-04-07 11:06:00|2025-04-07 19:59:50||0.7|29.10501|2025-04-07|0.42435|6|6.173406|7|-1.993797|14|2025-04-07|||||||0.42435|94.39482|||35.86412|33.04202|44.33743|32.54064|37.55173|57.32648|39.57556|43.01605|34.64318|2.90496|||||||||||3|0|||14|3|1|3|1|1|0|0|0|0|||||||||||0.02151|1.30285|||0.05098|0.07337|0.14318|0.04699|0.10145|0.11732|0.04974|0.05525|0.06749|||||||||||||-0.27074|||-0.05644|-0.0663|-0.0653|-0.05027|-0.16035|-0.25562|-0.10505|-0.04456|-0.04743|-0.52709|||||11|50|107|132|223|131|141|104|101|322|254|2||||||||||||||||||||0|||||
2025-04-08 09:30:43|TM.D.TECDAX.IFM.IP|1794|2025-04-07 11:06:00|2025-04-07 16:19:30|3124.3|0|45.65455|2025-04-07|4.36522|6|6.232007|14|-7.040112|14|2025-04-07|||||||4.36522|51.3721|34.78878|43.72423|47.80391|57.58989|57.12766|25.14672|40.08193|49.43412|87.07048||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10495|0.0788|0.07055|0.09026|0.08496|0.09153|0.04825|0.32813|0.1774||||||||||||||||-0.02578|-0.08075|-0.06579|-0.07801|-0.06306|-0.07576|-0.04376|-0.3412|-0.27661|||||||||3|46|287|324|241|339|333|121|150|136|15|||||||||||||||||||||||||
2025-04-08 09:30:43|TM.D.TECDAX.IFM.IP|1794|2025-04-07 11:06:00|2025-04-07 16:19:30|3124.3|0|45.65455|2025-04-07|4.36522|6|6.232007|14|-7.040112|14|2025-04-07|||||||4.36522|51.3721|34.78878|43.72423|47.80391|57.58989|57.12766|25.14672|40.08193|49.43412|87.07048||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10495|0.0788|0.07055|0.09026|0.08496|0.09153|0.04825|0.32813|0.1774||||||||||||||||-0.02578|-0.08075|-0.06579|-0.07801|-0.06306|-0.07576|-0.04376|-0.3412|-0.27661|||||||||3|46|287|324|241|339|333|121|150|136|15|||||||||||||||||||||||||
2025-04-08 09:30:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:30:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:30:45|IX.D.HANGSENG.IFU.IP|7905|2025-04-07 11:06:00|2025-04-07 23:59:50|19778.7|32.9|0.1026|2025-04-07|0.02411|2|0.98956|5|-0.938096|15|2025-04-07|0.14262|0.05215|0.02411|0.0244|0.14748|0.0247|0.02497|0.03556|0.10147|0.06854|0.04008|0.03986|0.03988|0.03997|0.05069|0.09027|0.09251|0.09198|0.09173|0.20432|0.20312|0.20314|0.20281|0.20224|0|179|105|61|0|122|118|95|68|13|15|15|10|23|64|47|25|15|8|0|0|0|0|0|0.02333|0.07755|0.05503|0.03541|0.01387|0.06712|0.06427|0.05374|0.04451|0.04053|0.03876|0.03765|0.03267|0.0385|0.07111|0.05294|0.04545|0.05421|0.03632|0.02567|0.01569|0.00223|0.00773|0.0081|-0.02309|-0.09329|-0.05999|-0.03661|-0.01263|-0.05616|-0.06492|-0.05109|-0.03914|-0.03607|-0.03205|-0.04216|-0.02972|-0.03717|-0.06474|-0.06505|-0.04284|-0.04863|-0.03508|-0.02286|-0.0137|-0.00253|-0.00675|-0.00783|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|214|348|360|||||||||||||||||||||||||
2025-04-08 09:30:45|IX.D.HANGSENG.IFU.IP|7905|2025-04-07 11:06:00|2025-04-07 23:59:50|19778.7|32.9|0.1026|2025-04-07|0.02411|2|0.98956|5|-0.938096|15|2025-04-07|0.14262|0.05215|0.02411|0.0244|0.14748|0.0247|0.02497|0.03556|0.10147|0.06854|0.04008|0.03986|0.03988|0.03997|0.05069|0.09027|0.09251|0.09198|0.09173|0.20432|0.20312|0.20314|0.20281|0.20224|0|179|105|61|0|122|118|95|68|13|15|15|10|23|64|47|25|15|8|0|0|0|0|0|0.02333|0.07755|0.05503|0.03541|0.01387|0.06712|0.06427|0.05374|0.04451|0.04053|0.03876|0.03765|0.03267|0.0385|0.07111|0.05294|0.04545|0.05421|0.03632|0.02567|0.01569|0.00223|0.00773|0.0081|-0.02309|-0.09329|-0.05999|-0.03661|-0.01263|-0.05616|-0.06492|-0.05109|-0.03914|-0.03607|-0.03205|-0.04216|-0.02972|-0.03717|-0.06474|-0.06505|-0.04284|-0.04863|-0.03508|-0.02286|-0.0137|-0.00253|-0.00675|-0.00783|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|214|348|360|||||||||||||||||||||||||
2025-04-08 09:30:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:30:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:30:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:30:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:30:49|IX.D.MIB.IFM.IP|7648|2025-04-07 11:06:00|2025-04-07 23:59:50|33219.7|5.3|0.09884|2025-04-07|0.04561|10|1.265365|14|-0.692148|14|2025-04-07|0.12023|0.1189|0.11899|0.11931|0.11972|0.11995|0.04584|0.04679|0.0461|0.04635|0.04561|0.04562|0.04579|0.04577|0.0517|0.0819|0.11567|0.11483|0.09398|0.07563|0.15103|0.15108|0.15085|0.15054|0|0|0|0|0|0|5|23|16|12|13|12|14|17|19|14|2|2|1|1|0|0|0|0|0.04879|0.03501|0.02533|0.02207|0.01896|0.03061|0.0527|0.08328|0.06424|0.04724|0.05138|0.04423|0.05393|0.052|0.11129|0.06276|0.03587|0.04452|0.03692|0.03697|0.02035|0.00553|0.0091|0.00962|-0.04611|-0.03303|-0.02342|-0.01911|-0.01815|-0.02884|-0.05742|-0.08007|-0.06152|-0.04358|-0.04321|-0.04537|-0.04889|-0.04621|-0.09996|-0.07049|-0.03706|-0.04201|-0.03552|-0.03786|-0.0162|-0.00509|-0.00872|-0.0093|360|360|360|360|359|360|341|354|358|358|360|360|360|360|348|354|344|346|331|334|360|189|340|360|||||||||||||||||||||||||
2025-04-08 09:30:49|IX.D.MIB.IFM.IP|7648|2025-04-07 11:06:00|2025-04-07 23:59:50|33219.7|5.3|0.09884|2025-04-07|0.04561|10|1.265365|14|-0.692148|14|2025-04-07|0.12023|0.1189|0.11899|0.11931|0.11972|0.11995|0.04584|0.04679|0.0461|0.04635|0.04561|0.04562|0.04579|0.04577|0.0517|0.0819|0.11567|0.11483|0.09398|0.07563|0.15103|0.15108|0.15085|0.15054|0|0|0|0|0|0|5|23|16|12|13|12|14|17|19|14|2|2|1|1|0|0|0|0|0.04879|0.03501|0.02533|0.02207|0.01896|0.03061|0.0527|0.08328|0.06424|0.04724|0.05138|0.04423|0.05393|0.052|0.11129|0.06276|0.03587|0.04452|0.03692|0.03697|0.02035|0.00553|0.0091|0.00962|-0.04611|-0.03303|-0.02342|-0.01911|-0.01815|-0.02884|-0.05742|-0.08007|-0.06152|-0.04358|-0.04321|-0.04537|-0.04889|-0.04621|-0.09996|-0.07049|-0.03706|-0.04201|-0.03552|-0.03786|-0.0162|-0.00509|-0.00872|-0.0093|360|360|360|360|359|360|341|354|358|358|360|360|360|360|348|354|344|346|331|334|360|189|340|360|||||||||||||||||||||||||
2025-04-08 09:30:50|IX.D.NIKKEI.IFD.IP|7771|2025-04-07 11:06:10|2025-04-07 23:59:50|32610.4|25|0.03383|2025-04-07|0.02209|1|0.757412|0|-0.882667|15|2025-04-07|0.02252|0.02209|0.02209|0.02221|0.02222|0.02218|0.02249|0.02282|0.02244|0.02255|0.02223|0.02218|0.02215|0.02223|0.02696|0.04657|0.04682|0.04643|0.04625|0.0467|0.0462|0.10972|0.07134|0.04903|44|29|15|13|12|12|29|19|17|6|11|8|10|17|52|19|6|11|7|11|4|263|1|157|0.09543|0.06468|0.0376|0.03739|0.03491|0.0404|0.05461|0.06706|0.05446|0.04245|0.04281|0.04072|0.0494|0.05596|0.14623|0.0763|0.04968|0.05902|0.05524|0.05001|0.03088|0.00792|0.0269|0.04446|-0.10098|-0.06206|-0.0383|-0.03487|-0.03361|-0.03775|-0.056|-0.06004|-0.04716|-0.03414|-0.0391|-0.03718|-0.03794|-0.04874|-0.15134|-0.08586|-0.0474|-0.0601|-0.05746|-0.0499|-0.02858|-0.00533|-0.03231|-0.03756|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|202|275|312|||||||||||||||||||||||||
2025-04-08 09:30:50|IX.D.NIKKEI.IFD.IP|7771|2025-04-07 11:06:10|2025-04-07 23:59:50|32610.4|25|0.03383|2025-04-07|0.02209|1|0.757412|0|-0.882667|15|2025-04-07|0.02252|0.02209|0.02209|0.02221|0.02222|0.02218|0.02249|0.02282|0.02244|0.02255|0.02223|0.02218|0.02215|0.02223|0.02696|0.04657|0.04682|0.04643|0.04625|0.0467|0.0462|0.10972|0.07134|0.04903|44|29|15|13|12|12|29|19|17|6|11|8|10|17|52|19|6|11|7|11|4|263|1|157|0.09543|0.06468|0.0376|0.03739|0.03491|0.0404|0.05461|0.06706|0.05446|0.04245|0.04281|0.04072|0.0494|0.05596|0.14623|0.0763|0.04968|0.05902|0.05524|0.05001|0.03088|0.00792|0.0269|0.04446|-0.10098|-0.06206|-0.0383|-0.03487|-0.03361|-0.03775|-0.056|-0.06004|-0.04716|-0.03414|-0.0391|-0.03718|-0.03794|-0.04874|-0.15134|-0.08586|-0.0474|-0.0601|-0.05746|-0.0499|-0.02858|-0.00533|-0.03231|-0.03756|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|202|275|312|||||||||||||||||||||||||
2025-04-08 09:30:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:30:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:30:52|IX.D.AEX.IFM.IP|6735|2025-04-07 11:06:10|2025-04-07 23:59:50|817.2|2.8|0.05039|2025-04-07|0.01249|13|0.717351|0|-0.563677|7|2025-04-07|0.06186|0.06107|0.06112|0.0613|0.06154|0.06167|0.03733|0.01265|0.01263|0.01264|0.0125|0.01251|0.01251|0.01249|0.01803|0.04895|0.06241|0.06186|0.06142|0.06185|0.08599|0.08602|0.08588|0.08566|0|0|0|0|0|0|2|10|8|5|6|4|6|6|11|10|1|1|1|1|0|0|0|0|0.0532|0.0409|0.03132|0.02755|0.02436|0.03949|0.04612|0.08575|0.0396|0.03626|0.03691|0.03389|0.04457|0.04325|0.0955|0.05608|0.04158|0.05079|0.02987|0.03677|0.02457|0.01229|0.01683|0.01722|-0.05664|-0.04089|-0.02838|-0.02695|-0.02484|-0.03649|-0.04566|-0.07928|-0.0365|-0.02947|-0.03332|-0.03135|-0.04009|-0.03869|-0.09557|-0.065|-0.04109|-0.04404|-0.03254|-0.039|-0.02293|-0.01316|-0.01534|-0.01719|357|354|339|338|315|354|304|356|360|358|360|359|360|360|358|343|274|209|250|294|346|89|258|314|||||||||||||||||||||||||
2025-04-08 09:30:52|IX.D.AEX.IFM.IP|6735|2025-04-07 11:06:10|2025-04-07 23:59:50|817.2|2.8|0.05039|2025-04-07|0.01249|13|0.717351|0|-0.563677|7|2025-04-07|0.06186|0.06107|0.06112|0.0613|0.06154|0.06167|0.03733|0.01265|0.01263|0.01264|0.0125|0.01251|0.01251|0.01249|0.01803|0.04895|0.06241|0.06186|0.06142|0.06185|0.08599|0.08602|0.08588|0.08566|0|0|0|0|0|0|2|10|8|5|6|4|6|6|11|10|1|1|1|1|0|0|0|0|0.0532|0.0409|0.03132|0.02755|0.02436|0.03949|0.04612|0.08575|0.0396|0.03626|0.03691|0.03389|0.04457|0.04325|0.0955|0.05608|0.04158|0.05079|0.02987|0.03677|0.02457|0.01229|0.01683|0.01722|-0.05664|-0.04089|-0.02838|-0.02695|-0.02484|-0.03649|-0.04566|-0.07928|-0.0365|-0.02947|-0.03332|-0.03135|-0.04009|-0.03869|-0.09557|-0.065|-0.04109|-0.04404|-0.03254|-0.039|-0.02293|-0.01316|-0.01534|-0.01719|357|354|339|338|315|354|304|356|360|358|360|359|360|360|358|343|274|209|250|294|346|89|258|314|||||||||||||||||||||||||
2025-04-08 09:30:53|IX.D.OBX.IFM.IP|1394|2025-04-07 11:06:00|2025-04-07 14:19:10||0.4|11.36168|2025-04-07|4.61277|9|3.496726|14|-3.341476|14|2025-04-07||||||||8.76185|33.24074|4.61277|7.34741|15.13578|15.82254|8.79867|18.5984|||||||||||||||||8|1|2|0|0|0|0|2|||||||||||||||||0.05687|0.05104|0.02491|0.0513|0.12496|0.18049|0.05489|0.7081|||||||||||||||||-0.05727|-0.02801|-0.02532|-0.02595|-0.05771|-0.11559|-0.08904|-1.03868||||||||||82|125|90|99|108|129|154|63|||||||||||||||||||||||||
2025-04-08 09:30:53|IX.D.OBX.IFM.IP|1394|2025-04-07 11:06:00|2025-04-07 14:19:10||0.4|11.36168|2025-04-07|4.61277|9|3.496726|14|-3.341476|14|2025-04-07||||||||8.76185|33.24074|4.61277|7.34741|15.13578|15.82254|8.79867|18.5984|||||||||||||||||8|1|2|0|0|0|0|2|||||||||||||||||0.05687|0.05104|0.02491|0.0513|0.12496|0.18049|0.05489|0.7081|||||||||||||||||-0.05727|-0.02801|-0.02532|-0.02595|-0.05771|-0.11559|-0.08904|-1.03868||||||||||82|125|90|99|108|129|154|63|||||||||||||||||||||||||
2025-04-08 09:30:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:30:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:30:55|IX.D.SINGAPORE.IFM.IP|6854|2025-04-07 11:06:10|2025-04-07 23:59:50|351.01|9.7|5.22017|2025-04-07|0.22792|23|0.727506|1|-1.772597|0|2025-04-07|1.04878|3.26913|3.34957|6.81411|7.0381|6.65276|1.53731|3.25249|2.04539|1.36735|6.44301|9.16542|7.30436|3.85303|1.52176|1.55434|2.18496|2.41087|2.97121|3.26037|21.85287|2.73302|0.22843|0.22792|23|36|18|13|15|13|14|16|21|12|3|2|3|10|12|6|2|2|3|3|0|0|0|0|0.06943|0.07785|0.04368|0.03834|0.03554|0.0456|0.03344|0.03859|0.03681|0.0403|0.0441|0.03853|0.04684|0.05409|0.08979|0.06127|0.03429|0.04451|0.03842|0.03235|0.02361|0.02001|0.0298|0.02849|-0.08018|-0.06553|-0.04256|-0.03322|-0.03821|-0.03693|-0.0353|-0.03974|-0.03865|-0.04577|-0.03845|-0.03731|-0.04138|-0.04896|-0.09438|-0.06358|-0.03518|-0.04258|-0.03658|-0.02982|-0.02367|-0.0268|-0.02855|-0.02932|325|344|335|311|301|334|339|345|353|321|330|319|346|344|352|355|342|352|352|351|161|40|139|175|||||||||||||||||||||||||
2025-04-08 09:30:55|IX.D.SINGAPORE.IFM.IP|6854|2025-04-07 11:06:10|2025-04-07 23:59:50|351.01|9.7|5.22017|2025-04-07|0.22792|23|0.727506|1|-1.772597|0|2025-04-07|1.04878|3.26913|3.34957|6.81411|7.0381|6.65276|1.53731|3.25249|2.04539|1.36735|6.44301|9.16542|7.30436|3.85303|1.52176|1.55434|2.18496|2.41087|2.97121|3.26037|21.85287|2.73302|0.22843|0.22792|23|36|18|13|15|13|14|16|21|12|3|2|3|10|12|6|2|2|3|3|0|0|0|0|0.06943|0.07785|0.04368|0.03834|0.03554|0.0456|0.03344|0.03859|0.03681|0.0403|0.0441|0.03853|0.04684|0.05409|0.08979|0.06127|0.03429|0.04451|0.03842|0.03235|0.02361|0.02001|0.0298|0.02849|-0.08018|-0.06553|-0.04256|-0.03322|-0.03821|-0.03693|-0.0353|-0.03974|-0.03865|-0.04577|-0.03845|-0.03731|-0.04138|-0.04896|-0.09438|-0.06358|-0.03518|-0.04258|-0.03658|-0.02982|-0.02367|-0.0268|-0.02855|-0.02932|325|344|335|311|301|334|339|345|353|321|330|319|346|344|352|355|342|352|352|351|161|40|139|175|||||||||||||||||||||||||
2025-04-08 09:30:56|IX.D.SAF.IFMMX.IP|7822|2025-04-07 11:06:10|2025-04-07 23:59:50|75007|3.8|0.71225|2025-04-07|0.13912|1|0.519561|14|-0.639073|6|2025-04-07|0.13952|0.13912|0.13927|0.13958|0.14013|0.14042|0.3922|0.33523|2.01613|1.83459|1.46287|3.7816|0.61221|1.77423|0.34787|0.96234|0.14603|0.145|0.14442|0.14503|0.14457|0.1446|0.14436|0.14406|0|0|0|0|0|0|6|22|17|14|10|7|7|11|18|5|0|0|0|0|0|0|0|0|0.03223|0.02658|0.02101|0.01542|0.01394|0.0254|0.03217|0.04386|0.03239|0.02782|0.02571|0.01963|0.02272|0.0263|0.06234|0.04496|0.03117|0.03894|0.03139|0.03384|0.01644|0.00392|0.00773|0.00858|-0.03178|-0.0288|-0.01882|-0.01491|-0.01437|-0.02062|-0.04105|-0.03798|-0.02636|-0.02485|-0.02567|-0.01945|-0.02106|-0.02331|-0.05444|-0.05199|-0.02997|-0.04055|-0.03345|-0.03147|-0.01334|-0.0037|-0.00733|-0.00803|360|360|360|360|360|360|352|357|356|337|355|348|354|349|354|352|360|360|360|360|360|188|341|360|||||||||||||||||||||||||
2025-04-08 09:30:56|IX.D.SAF.IFMMX.IP|7822|2025-04-07 11:06:10|2025-04-07 23:59:50|75007|3.8|0.71225|2025-04-07|0.13912|1|0.519561|14|-0.639073|6|2025-04-07|0.13952|0.13912|0.13927|0.13958|0.14013|0.14042|0.3922|0.33523|2.01613|1.83459|1.46287|3.7816|0.61221|1.77423|0.34787|0.96234|0.14603|0.145|0.14442|0.14503|0.14457|0.1446|0.14436|0.14406|0|0|0|0|0|0|6|22|17|14|10|7|7|11|18|5|0|0|0|0|0|0|0|0|0.03223|0.02658|0.02101|0.01542|0.01394|0.0254|0.03217|0.04386|0.03239|0.02782|0.02571|0.01963|0.02272|0.0263|0.06234|0.04496|0.03117|0.03894|0.03139|0.03384|0.01644|0.00392|0.00773|0.00858|-0.03178|-0.0288|-0.01882|-0.01491|-0.01437|-0.02062|-0.04105|-0.03798|-0.02636|-0.02485|-0.02567|-0.01945|-0.02106|-0.02331|-0.05444|-0.05199|-0.02997|-0.04055|-0.03345|-0.03147|-0.01334|-0.0037|-0.00733|-0.00803|360|360|360|360|360|360|352|357|356|337|355|348|354|349|354|352|360|360|360|360|360|188|341|360|||||||||||||||||||||||||
2025-04-08 09:30:57|IX.D.IBEX.IFM.IP|7365|2025-04-07 11:06:10|2025-04-07 23:59:50|11840.4|2.9|0.41734|2025-04-07|0.04217|10|1.231897|7|-0.641126|14|2025-04-07|0.09978|0.09895|0.09901|0.09921|0.09948|0.09964|0.04247|0.04299|0.04266|0.04272|0.04217|0.04234|0.04237|0.04233|0.04733|0.39083|5.75498|3.11582|0.1267|0.12723|0.12702|0.12707|0.12692|0.1267|0|0|0|0|0|0|2|14|9|4|5|4|4|5|13|12|1|1|0|0|0|0|0|0|0.03875|0.02745|0.02102|0.01675|0.01582|0.02687|0.04057|0.08622|0.05931|0.04245|0.04786|0.04293|0.0508|0.04797|0.09735|0.05581|0.02498|0.03578|0.02946|0.03018|0.01616|0.00384|0.00722|0.00781|-0.03741|-0.02746|-0.01857|-0.01675|-0.01537|-0.02299|-0.04014|-0.08817|-0.05631|-0.03635|-0.04068|-0.04111|-0.04357|-0.0416|-0.08707|-0.05793|-0.03319|-0.03116|-0.02904|-0.03017|-0.01288|-0.00388|-0.00707|-0.00731|360|359|350|355|336|358|309|352|358|360|360|360|360|360|360|330|266|267|360|360|360|188|341|360|||||||||||||||||||||||||
2025-04-08 09:30:57|IX.D.IBEX.IFM.IP|7365|2025-04-07 11:06:10|2025-04-07 23:59:50|11840.4|2.9|0.41734|2025-04-07|0.04217|10|1.231897|7|-0.641126|14|2025-04-07|0.09978|0.09895|0.09901|0.09921|0.09948|0.09964|0.04247|0.04299|0.04266|0.04272|0.04217|0.04234|0.04237|0.04233|0.04733|0.39083|5.75498|3.11582|0.1267|0.12723|0.12702|0.12707|0.12692|0.1267|0|0|0|0|0|0|2|14|9|4|5|4|4|5|13|12|1|1|0|0|0|0|0|0|0.03875|0.02745|0.02102|0.01675|0.01582|0.02687|0.04057|0.08622|0.05931|0.04245|0.04786|0.04293|0.0508|0.04797|0.09735|0.05581|0.02498|0.03578|0.02946|0.03018|0.01616|0.00384|0.00722|0.00781|-0.03741|-0.02746|-0.01857|-0.01675|-0.01537|-0.02299|-0.04014|-0.08817|-0.05631|-0.03635|-0.04068|-0.04111|-0.04357|-0.0416|-0.08707|-0.05793|-0.03319|-0.03116|-0.02904|-0.03017|-0.01288|-0.00388|-0.00707|-0.00731|360|359|350|355|336|358|309|352|358|360|360|360|360|360|360|330|266|267|360|360|360|188|341|360|||||||||||||||||||||||||
2025-04-08 09:30:59|IX.D.OMX.IFM.IP|7638|2025-04-07 11:06:10|2025-04-07 23:59:50|2206.76|34.5|0.06547|2025-04-07|0.0229|10|0.828961|0|-0.581937|7|2025-04-07|0.06823|0.06751|0.06756|0.06772|0.06795|0.06807|0.06732|0.02341|0.02324|0.02327|0.0229|0.02299|0.0231|0.02294|0.02567|0.0672|0.09169|0.09101|0.09065|0.09108|0.09091|0.09094|0.09082|0.09064|0|0|0|0|0|0|2|185|97|74|78|75|94|105|166|111|0|0|0|0|0|0|0|0|0.04474|0.03112|0.02314|0.01878|0.01722|0.02787|0.03953|0.07382|0.04493|0.04031|0.04264|0.03802|0.05078|0.04426|0.09184|0.05599|0.03248|0.04215|0.03327|0.03464|0.01837|0.00478|0.00831|0.00887|-0.04195|-0.03212|-0.0211|-0.01807|-0.01741|-0.02717|-0.0411|-0.07831|-0.0455|-0.03441|-0.03977|-0.03841|-0.0409|-0.03598|-0.09088|-0.06412|-0.03229|-0.04349|-0.03328|-0.03399|-0.01485|-0.00472|-0.00809|-0.00855|360|359|358|360|355|360|311|360|360|360|360|360|360|360|360|301|360|360|360|360|360|185|340|360|||||||||||||||||||||||||
2025-04-08 09:30:59|IX.D.OMX.IFM.IP|7638|2025-04-07 11:06:10|2025-04-07 23:59:50|2206.76|34.5|0.06547|2025-04-07|0.0229|10|0.828961|0|-0.581937|7|2025-04-07|0.06823|0.06751|0.06756|0.06772|0.06795|0.06807|0.06732|0.02341|0.02324|0.02327|0.0229|0.02299|0.0231|0.02294|0.02567|0.0672|0.09169|0.09101|0.09065|0.09108|0.09091|0.09094|0.09082|0.09064|0|0|0|0|0|0|2|185|97|74|78|75|94|105|166|111|0|0|0|0|0|0|0|0|0.04474|0.03112|0.02314|0.01878|0.01722|0.02787|0.03953|0.07382|0.04493|0.04031|0.04264|0.03802|0.05078|0.04426|0.09184|0.05599|0.03248|0.04215|0.03327|0.03464|0.01837|0.00478|0.00831|0.00887|-0.04195|-0.03212|-0.0211|-0.01807|-0.01741|-0.02717|-0.0411|-0.07831|-0.0455|-0.03441|-0.03977|-0.03841|-0.0409|-0.03598|-0.09088|-0.06412|-0.03229|-0.04349|-0.03328|-0.03399|-0.01485|-0.00472|-0.00809|-0.00855|360|359|358|360|355|360|311|360|360|360|360|360|360|360|360|301|360|360|360|360|360|185|340|360|||||||||||||||||||||||||
2025-04-08 09:31:00|IX.D.SMI.IFM.IP|7115|2025-04-07 11:06:10|2025-04-07 23:59:50|11154.3|10.5|0.04334|2025-04-07|0.018|10|0.605387|17|-1.25901|14|2025-04-07|0.05295|0.05264|0.05266|0.05274|0.05285|0.05291|0.0188|0.01838|0.01823|0.0182|0.018|0.01813|0.01815|0.0181|0.02219|0.03613|0.03637|0.03611|0.03578|0.03603|0.07185|0.07187|0.07181|0.07173|0|0|0|0|0|0|8|36|29|25|23|16|20|20|39|49|25|2|2|2|0|0|0|0|0.02705|0.01977|0.01474|0.01215|0.01185|0.01766|0.05441|0.08599|0.04933|0.03602|0.04102|0.03861|0.05162|0.0428|0.09493|0.05315|0.03173|0.07235|0.04344|0.04271|0.01163|0.0026|0.00513|0.00535|-0.02637|-0.01983|-0.01388|-0.01215|-0.01051|-0.01753|-0.04928|-0.07823|-0.04609|-0.03637|-0.03542|-0.03305|-0.03681|-0.03674|-0.0925|-0.06226|-0.03525|-0.04866|-0.04378|-0.04638|-0.00902|-0.00302|-0.00483|-0.00544|360|358|351|353|337|356|359|360|360|360|360|360|360|353|212|354|308|234|261|291|360|184|340|360|||||||||||||||||||||||||
2025-04-08 09:31:00|IX.D.SMI.IFM.IP|7115|2025-04-07 11:06:10|2025-04-07 23:59:50|11154.3|10.5|0.04334|2025-04-07|0.018|10|0.605387|17|-1.25901|14|2025-04-07|0.05295|0.05264|0.05266|0.05274|0.05285|0.05291|0.0188|0.01838|0.01823|0.0182|0.018|0.01813|0.01815|0.0181|0.02219|0.03613|0.03637|0.03611|0.03578|0.03603|0.07185|0.07187|0.07181|0.07173|0|0|0|0|0|0|8|36|29|25|23|16|20|20|39|49|25|2|2|2|0|0|0|0|0.02705|0.01977|0.01474|0.01215|0.01185|0.01766|0.05441|0.08599|0.04933|0.03602|0.04102|0.03861|0.05162|0.0428|0.09493|0.05315|0.03173|0.07235|0.04344|0.04271|0.01163|0.0026|0.00513|0.00535|-0.02637|-0.01983|-0.01388|-0.01215|-0.01051|-0.01753|-0.04928|-0.07823|-0.04609|-0.03637|-0.03542|-0.03305|-0.03681|-0.03674|-0.0925|-0.06226|-0.03525|-0.04866|-0.04378|-0.04638|-0.00902|-0.00302|-0.00483|-0.00544|360|358|351|353|337|356|359|360|360|360|360|360|360|353|212|354|308|234|261|291|360|184|340|360|||||||||||||||||||||||||
2025-04-08 09:31:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:31:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:31:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:31:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:31:03|CC.D.VSTOXX.UNC.IP|4586|2025-04-07 11:06:10|2025-04-07 20:00:00|29.72|8.8|0.55447|2025-04-07|0.23707|7|4.609524|14|-2.169982|14|2025-04-07|1.49838|0.90048|0.83139|0.86166|0.89037|0.84359|0.29736|0.23707|0.25504|0.26902|0.31024|0.25943|0.25716|0.25743|0.57979|0.568|0.65545|0.68472|0.65879|0.69605|100||||1|0|0|0|0|1|5|26|16|11|13|11|13|19|27|15|7|1|3|1|0||||0.1056|0.10846|0.14671|0.1454|0.1418|0.13974|0.11256|0.14782|0.13811|0.1062|0.17291|0.1119|0.13386|0.17291|0.45492|0.32297|0.20539|0.22033|0.20753|0.18497|||||-0.14144|-0.11646|-0.11095|-0.12799|-0.08598|-0.17118|-0.1013|-0.1372|-0.13352|-0.12002|-0.19299|-0.13946|-0.13912|-0.19298|-0.4558|-0.30237|-0.21496|-0.23067|-0.21814|-0.22714|||||147|272|263|264|239|282|331|360|351|323|342|340|346|353|360|358|344|353|351|348|1|||||||||||||||||||||||||
2025-04-08 09:31:03|CC.D.VSTOXX.UNC.IP|4586|2025-04-07 11:06:10|2025-04-07 20:00:00|29.72|8.8|0.55447|2025-04-07|0.23707|7|4.609524|14|-2.169982|14|2025-04-07|1.49838|0.90048|0.83139|0.86166|0.89037|0.84359|0.29736|0.23707|0.25504|0.26902|0.31024|0.25943|0.25716|0.25743|0.57979|0.568|0.65545|0.68472|0.65879|0.69605|100||||1|0|0|0|0|1|5|26|16|11|13|11|13|19|27|15|7|1|3|1|0||||0.1056|0.10846|0.14671|0.1454|0.1418|0.13974|0.11256|0.14782|0.13811|0.1062|0.17291|0.1119|0.13386|0.17291|0.45492|0.32297|0.20539|0.22033|0.20753|0.18497|||||-0.14144|-0.11646|-0.11095|-0.12799|-0.08598|-0.17118|-0.1013|-0.1372|-0.13352|-0.12002|-0.19299|-0.13946|-0.13912|-0.19298|-0.4558|-0.30237|-0.21496|-0.23067|-0.21814|-0.22714|||||147|272|263|264|239|282|331|360|351|323|342|340|346|353|360|358|344|353|351|348|1|||||||||||||||||||||||||
2025-04-08 09:31:04|CC.D.VIX.UME.IP|6306|2025-04-07 11:06:10|2025-04-07 23:59:50|27.88|21.8|0.51818|2025-04-07|0.46992|7|4.992138|14|-2.645503|14|2025-04-07|0.48522|0.49042|0.48329|0.47585|0.47673|0.48618|0.4835|0.46992|0.48228|0.48089|0.50467|0.5038|0.50698|0.50169|0.54156|0.55301|0.53354|0.54432|0.55727|0.54743|0.555||0.5633|0.57494|9|5|3|3|5|3|5|12|10|7|12|9|19|47|114|48|24|28|28|35|13||3|3|0.08839|0.09069|0.07376|0.06668|0.06066|0.07507|0.08079|0.10291|0.12738|0.09593|0.11594|0.11287|0.13401|0.18501|0.54958|0.35491|0.18806|0.20341|0.16829|0.17411|0.09256||0.09986|0.07509|-0.08334|-0.08133|-0.05878|-0.06349|-0.06584|-0.0798|-0.07633|-0.1123|-0.15998|-0.10585|-0.15229|-0.12587|-0.16717|-0.20437|-0.53571|-0.30957|-0.21152|-0.20442|-0.16164|-0.17992|-0.09585||-0.09034|-0.06632|332|322|317|305|274|330|341|353|354|338|357|345|349|357|360|360|358|359|358|356|220|186|189|||||||||||||||||||||||||
2025-04-08 09:31:05|CC.D.VIX.UME.IP|6306|2025-04-07 11:06:10|2025-04-07 23:59:50|27.88|21.8|0.51818|2025-04-07|0.46992|7|4.992138|14|-2.645503|14|2025-04-07|0.48522|0.49042|0.48329|0.47585|0.47673|0.48618|0.4835|0.46992|0.48228|0.48089|0.50467|0.5038|0.50698|0.50169|0.54156|0.55301|0.53354|0.54432|0.55727|0.54743|0.555||0.5633|0.57494|9|5|3|3|5|3|5|12|10|7|12|9|19|47|114|48|24|28|28|35|13||3|3|0.08839|0.09069|0.07376|0.06668|0.06066|0.07507|0.08079|0.10291|0.12738|0.09593|0.11594|0.11287|0.13401|0.18501|0.54958|0.35491|0.18806|0.20341|0.16829|0.17411|0.09256||0.09986|0.07509|-0.08334|-0.08133|-0.05878|-0.06349|-0.06584|-0.0798|-0.07633|-0.1123|-0.15998|-0.10585|-0.15229|-0.12587|-0.16717|-0.20437|-0.53571|-0.30957|-0.21152|-0.20442|-0.16164|-0.17992|-0.09585||-0.09034|-0.06632|332|322|317|305|274|330|341|353|354|338|357|345|349|357|360|360|358|359|358|356|220|186|189|||||||||||||||||||||||||
2025-04-08 09:31:05|IR.D.FGBM.FWM2.IP|5559|2025-04-07 11:06:10|2025-04-07 19:59:50|11872|140.8|8.22254|2025-04-07|0.02582|14|0.067482|14|-0.067505|14|2025-04-07|14.53058|20.85525|37.01749|45.54338|40.7304|22.19698|2.29798|0.59669|2.54844|2.10828|2.94697|2.66527|0.94845|0.66851|0.02582|1.45397|4.30114|5.81237|6.29757|15.50357|||||28|8|5|13|8|18|192|366|339|268|266|201|288|262|410|242|66|22|17|21|||||0.00908|0.00911|0.00885|0.00894|0.0104|0.00918|0.0114|0.01249|0.01001|0.00919|0.00876|0.00957|0.01064|0.01051|0.02026|0.01302|0.01026|0.01069|0.00954|0.00876|||||-0.01062|-0.00889|-0.00856|-0.00838|-0.00838|-0.00877|-0.01194|-0.01187|-0.01066|-0.00932|-0.00925|-0.00965|-0.01115|-0.00964|-0.01819|-0.01242|-0.00982|-0.01021|-0.00901|-0.00924|||||193|240|200|123|140|239|352|350|317|288|308|303|325|311|357|350|304|311|271|239|||||||||||||||||||||||||
2025-04-08 09:31:06|IR.D.FGBM.FWM2.IP|5559|2025-04-07 11:06:10|2025-04-07 19:59:50|11872|140.8|8.22254|2025-04-07|0.02582|14|0.067482|14|-0.067505|14|2025-04-07|14.53058|20.85525|37.01749|45.54338|40.7304|22.19698|2.29798|0.59669|2.54844|2.10828|2.94697|2.66527|0.94845|0.66851|0.02582|1.45397|4.30114|5.81237|6.29757|15.50357|||||28|8|5|13|8|18|192|366|339|268|266|201|288|262|410|242|66|22|17|21|||||0.00908|0.00911|0.00885|0.00894|0.0104|0.00918|0.0114|0.01249|0.01001|0.00919|0.00876|0.00957|0.01064|0.01051|0.02026|0.01302|0.01026|0.01069|0.00954|0.00876|||||-0.01062|-0.00889|-0.00856|-0.00838|-0.00838|-0.00877|-0.01194|-0.01187|-0.01066|-0.00932|-0.00925|-0.00965|-0.01115|-0.00964|-0.01819|-0.01242|-0.00982|-0.01021|-0.00901|-0.00924|||||193|240|200|123|140|239|352|350|317|288|308|303|325|311|357|350|304|311|271|239|||||||||||||||||||||||||
2025-04-08 09:31:06|IR.D.FLG.FWM1.IP|3015|2025-04-07 11:06:10|2025-04-07 16:59:50|9185|67.7|0.05425|2025-04-07|0.02128|7|0.20064|14|-0.11881|14|2025-04-07||||||||0.02128|0.02135|0.02134|0.0214|0.02138|0.02143|0.0215|0.02165|0.02173|0.31424|||||||||||||||81|58|51|53|42|61|75|114|74|21|||||||||||||||0.02138|0.01407|0.01052|0.01189|0.01203|0.01354|0.01416|0.03322|0.01908|0.01256|||||||||||||||-0.02282|-0.01611|-0.0129|-0.01158|-0.01346|-0.01532|-0.01488|-0.03343|-0.02374|-0.01222||||||||360|357|347|346|351|352|357|360|360|342|||||||||||||||||||||||||
2025-04-08 09:31:06|IR.D.FLG.FWM1.IP|3015|2025-04-07 11:06:10|2025-04-07 16:59:50|9185|67.7|0.05425|2025-04-07|0.02128|7|0.20064|14|-0.11881|14|2025-04-07||||||||0.02128|0.02135|0.02134|0.0214|0.02138|0.02143|0.0215|0.02165|0.02173|0.31424|||||||||||||||81|58|51|53|42|61|75|114|74|21|||||||||||||||0.02138|0.01407|0.01052|0.01189|0.01203|0.01354|0.01416|0.03322|0.01908|0.01256|||||||||||||||-0.02282|-0.01611|-0.0129|-0.01158|-0.01346|-0.01532|-0.01488|-0.03343|-0.02374|-0.01222||||||||360|357|347|346|351|352|357|360|360|342|||||||||||||||||||||||||
2025-04-08 09:31:08|IR.D.ULTRA100.FWM2.IP|6867|2025-04-07 11:06:20|2025-04-07 23:59:40|12202.7|56.5|0.0274|2025-04-07|0.03134|0|0.253603|14|-0.330178|14|2025-04-07|0.03134|0.03152|0.03154|0.0315|0.03155|0.0315|0.03144|0.03143|0.03168|0.03163|0.03179|0.03181|0.03192|0.03212|0.0324|0.0324|0.03254|0.03269|0.0326|0.03258|0.03281||0.03279|0.03277|19|30|21|15|14|21|32|53|53|41|48|47|91|118|182|125|80|89|72|97|81||8|7|0.02395|0.02202|0.0204|0.01665|0.01652|0.01777|0.02487|0.02925|0.0241|0.02366|0.02545|0.02555|0.03|0.03075|0.05335|0.04479|0.02545|0.03008|0.02529|0.02454|0.02534||0.02035|0.01869|-0.02495|-0.02191|-0.01968|-0.01709|-0.01791|-0.01883|-0.02296|-0.02861|-0.02754|-0.02504|-0.02576|-0.02775|-0.02867|-0.02935|-0.06089|-0.03866|-0.02723|-0.02878|-0.02341|-0.02663|-0.02997||-0.01987|-0.01694|334|322|284|225|225|263|327|355|315|307|322|333|343|329|357|356|318|333|325|278|251|160|217|||||||||||||||||||||||||
2025-04-08 09:31:08|IR.D.ULTRA100.FWM2.IP|6867|2025-04-07 11:06:20|2025-04-07 23:59:40|12202.7|56.5|0.0274|2025-04-07|0.03134|0|0.253603|14|-0.330178|14|2025-04-07|0.03134|0.03152|0.03154|0.0315|0.03155|0.0315|0.03144|0.03143|0.03168|0.03163|0.03179|0.03181|0.03192|0.03212|0.0324|0.0324|0.03254|0.03269|0.0326|0.03258|0.03281||0.03279|0.03277|19|30|21|15|14|21|32|53|53|41|48|47|91|118|182|125|80|89|72|97|81||8|7|0.02395|0.02202|0.0204|0.01665|0.01652|0.01777|0.02487|0.02925|0.0241|0.02366|0.02545|0.02555|0.03|0.03075|0.05335|0.04479|0.02545|0.03008|0.02529|0.02454|0.02534||0.02035|0.01869|-0.02495|-0.02191|-0.01968|-0.01709|-0.01791|-0.01883|-0.02296|-0.02861|-0.02754|-0.02504|-0.02576|-0.02775|-0.02867|-0.02935|-0.06089|-0.03866|-0.02723|-0.02878|-0.02341|-0.02663|-0.02997||-0.01987|-0.01694|334|322|284|225|225|263|327|355|315|307|322|333|343|329|357|356|318|333|325|278|251|160|217|||||||||||||||||||||||||
2025-04-08 09:31:09|IR.D.BOND100.FWM2.IP|6433|2025-04-07 11:06:20|2025-04-07 23:59:30|11708.9|86.2|0.02661|2025-04-07|0.03297|0|0.239667|17|-0.186389|17|2025-04-07|0.03297|0.03309|0.0331|0.03308|0.03312|0.03307|0.03302|0.03301|0.0332|0.03317|0.03331|0.03333|0.0334|0.03355|0.03381|0.03381|0.03391|0.03405|0.034|0.034|0.03419||0.03417|0.03416|35|36|28|22|29|32|53|84|77|56|86|112|156|168|288|158|110|127|111|120|120||21|22|0.02457|0.02024|0.02051|0.02225|0.02164|0.02336|0.02306|0.0268|0.02478|0.02434|0.02269|0.02679|0.02701|0.02705|0.04781|0.03809|0.02703|0.03109|0.02536|0.02406|0.02242||0.02026|0.02127|-0.02351|-0.02114|-0.02125|-0.02043|-0.02154|-0.02302|-0.02449|-0.0282|-0.02526|-0.02452|-0.02476|-0.0275|-0.02923|-0.02803|-0.05006|-0.03526|-0.02691|-0.02865|-0.02403|-0.02491|-0.02699||-0.02082|-0.0236|287|295|247|177|169|207|291|332|300|258|282|314|320|297|359|343|299|300|278|222|206|113|146|||||||||||||||||||||||||
2025-04-08 09:31:09|IR.D.BOND100.FWM2.IP|6433|2025-04-07 11:06:20|2025-04-07 23:59:30|11708.9|86.2|0.02661|2025-04-07|0.03297|0|0.239667|17|-0.186389|17|2025-04-07|0.03297|0.03309|0.0331|0.03308|0.03312|0.03307|0.03302|0.03301|0.0332|0.03317|0.03331|0.03333|0.0334|0.03355|0.03381|0.03381|0.03391|0.03405|0.034|0.034|0.03419||0.03417|0.03416|35|36|28|22|29|32|53|84|77|56|86|112|156|168|288|158|110|127|111|120|120||21|22|0.02457|0.02024|0.02051|0.02225|0.02164|0.02336|0.02306|0.0268|0.02478|0.02434|0.02269|0.02679|0.02701|0.02705|0.04781|0.03809|0.02703|0.03109|0.02536|0.02406|0.02242||0.02026|0.02127|-0.02351|-0.02114|-0.02125|-0.02043|-0.02154|-0.02302|-0.02449|-0.0282|-0.02526|-0.02452|-0.02476|-0.0275|-0.02923|-0.02803|-0.05006|-0.03526|-0.02691|-0.02865|-0.02403|-0.02491|-0.02699||-0.02082|-0.0236|287|295|247|177|169|207|291|332|300|258|282|314|320|297|359|343|299|300|278|222|206|113|146|||||||||||||||||||||||||
2025-04-08 09:31:10|IR.D.10YEAR100.FWM2.IP|6772|2025-04-07 11:06:20|2025-04-07 23:59:40|11184.7|255.5|0.02579|2025-04-07|0.03515|7|0.125609|14|-0.139262|17|2025-04-07|0.03517|0.03523|0.03523|0.03522|0.03523|0.0352|0.03516|0.03515|0.03526|0.03526|0.03535|0.03534|0.03539|0.03544|0.03561|0.03559|0.03564|0.03571|0.0357|0.03571|0.03581||0.03579|0.03576|129|139|112|81|88|123|200|278|245|204|316|246|452|563|764|434|320|406|372|364|355||86|89|0.01394|0.01445|0.01389|0.01316|0.01253|0.01313|0.01591|0.01762|0.01509|0.01491|0.0148|0.01666|0.01646|0.01662|0.03229|0.02501|0.01652|0.01788|0.0162|0.01477|0.01497||0.01197|0.01334|-0.01538|-0.01389|-0.01311|-0.01299|-0.01265|-0.01354|-0.01574|-0.01774|-0.01529|-0.01423|-0.0161|-0.01674|-0.01829|-0.01685|-0.03205|-0.02304|-0.01678|-0.01873|-0.01584|-0.01507|-0.01479||-0.0128|-0.0124|283|243|226|163|146|202|290|334|292|267|302|315|341|303|360|356|307|323|302|259|206|125|120|||||||||||||||||||||||||
2025-04-08 09:31:10|IR.D.10YEAR100.FWM2.IP|6772|2025-04-07 11:06:20|2025-04-07 23:59:40|11184.7|255.5|0.02579|2025-04-07|0.03515|7|0.125609|14|-0.139262|17|2025-04-07|0.03517|0.03523|0.03523|0.03522|0.03523|0.0352|0.03516|0.03515|0.03526|0.03526|0.03535|0.03534|0.03539|0.03544|0.03561|0.03559|0.03564|0.03571|0.0357|0.03571|0.03581||0.03579|0.03576|129|139|112|81|88|123|200|278|245|204|316|246|452|563|764|434|320|406|372|364|355||86|89|0.01394|0.01445|0.01389|0.01316|0.01253|0.01313|0.01591|0.01762|0.01509|0.01491|0.0148|0.01666|0.01646|0.01662|0.03229|0.02501|0.01652|0.01788|0.0162|0.01477|0.01497||0.01197|0.01334|-0.01538|-0.01389|-0.01311|-0.01299|-0.01265|-0.01354|-0.01574|-0.01774|-0.01529|-0.01423|-0.0161|-0.01674|-0.01829|-0.01685|-0.03205|-0.02304|-0.01678|-0.01873|-0.01584|-0.01507|-0.01479||-0.0128|-0.0124|283|243|226|163|146|202|290|334|292|267|302|315|341|303|360|356|307|323|302|259|206|125|120|||||||||||||||||||||||||
2025-04-08 09:31:11|IR.D.JGB.FWM2.IP|3637|2025-04-07 11:06:20|2025-04-07 23:59:50|14079|0.6|1.51806|2025-04-07|0.03617|23|0.120235|20|-0.133907|15|2025-04-07|2.73349|5.52292||5.58492|6.30698|3.17845|8.22519|4.77322|7.02838|2.84748|1.33653|1.40946|0.87193|1.3603|0.37573|0.45496|0.04158|0.04119|0.03831|0.03948|0.04131|||0.03617|1|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3|0.01184|0.0105||0.01094|0.01055|0.0091|0.01021|0.01113|0.01031|0.00912|0.00982|0.00939|0.00782|0.00959|0.0204|0.01911|0.00942|0.01356|0.00833|0.01111|0.03213|||0.0113|-0.01165|-0.0103||-0.01066|-0.00919|-0.01065|-0.01184|-0.01115|-0.01077|-0.00945|-0.00908|-0.00977|-0.00976|-0.01051|-0.01986|-0.01608|-0.01006|-0.01783|-0.01123|-0.01004|-0.01696|||-0.01451|296|273|126|223|254|122|274|200|142|231|219|240|227|299|242|143|130|117|106|89|73|||||||||||||||||||||||||
2025-04-08 09:31:11|IR.D.JGB.FWM2.IP|3637|2025-04-07 11:06:20|2025-04-07 23:59:50|14079|0.6|1.51806|2025-04-07|0.03617|23|0.120235|20|-0.133907|15|2025-04-07|2.73349|5.52292||5.58492|6.30698|3.17845|8.22519|4.77322|7.02838|2.84748|1.33653|1.40946|0.87193|1.3603|0.37573|0.45496|0.04158|0.04119|0.03831|0.03948|0.04131|||0.03617|1|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3|0.01184|0.0105||0.01094|0.01055|0.0091|0.01021|0.01113|0.01031|0.00912|0.00982|0.00939|0.00782|0.00959|0.0204|0.01911|0.00942|0.01356|0.00833|0.01111|0.03213|||0.0113|-0.01165|-0.0103||-0.01066|-0.00919|-0.01065|-0.01184|-0.01115|-0.01077|-0.00945|-0.00908|-0.00977|-0.00976|-0.01051|-0.01986|-0.01608|-0.01006|-0.01783|-0.01123|-0.01004|-0.01696|||-0.01451|296|273|126|223|254|122|274|200|142|231|219|240|227|299|242|143|130|117|106|89|73|||||||||||||||||||||||||
2025-04-08 09:31:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:31:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:31:13|IR.D.FOAT.FWM2.IP|5173|2025-04-07 11:06:20|2025-04-07 18:59:50|12337|42.4|8.56218|2025-04-07|0.04292|6|0.105554|14|-0.072987|14|2025-04-07|15.73103|29.55153|50.70962|47.04031|33.36473|11.88005|0.04292|0.32037|1.17425|2.634|2.63433|3.87514|1.46229|4.10992|0.32194|0.32235|4.86202|8.75222|13.50197||||||8|2|1|1|2|6|52|104|101|91|83|69|68|70|112|70|12|6|4||||||0.01233|0.01134|0.00953|0.00806|0.00998|0.00969|0.01463|0.01506|0.01255|0.01164|0.0097|0.01004|0.01117|0.01059|0.02136|0.01322|0.01051|0.01132|0.00996||||||-0.0127|-0.01014|-0.00831|-0.00887|-0.00858|-0.01006|-0.0166|-0.0145|-0.01164|-0.01079|-0.01091|-0.01062|-0.01267|-0.01|-0.0192|-0.01279|-0.01041|-0.01145|-0.01016||||||204|227|146|134|141|245|360|359|353|347|347|339|352|344|358|358|332|310|312|||||||||||||||||||||||||
2025-04-08 09:31:13|IR.D.FOAT.FWM2.IP|5173|2025-04-07 11:06:20|2025-04-07 18:59:50|12337|42.4|8.56218|2025-04-07|0.04292|6|0.105554|14|-0.072987|14|2025-04-07|15.73103|29.55153|50.70962|47.04031|33.36473|11.88005|0.04292|0.32037|1.17425|2.634|2.63433|3.87514|1.46229|4.10992|0.32194|0.32235|4.86202|8.75222|13.50197||||||8|2|1|1|2|6|52|104|101|91|83|69|68|70|112|70|12|6|4||||||0.01233|0.01134|0.00953|0.00806|0.00998|0.00969|0.01463|0.01506|0.01255|0.01164|0.0097|0.01004|0.01117|0.01059|0.02136|0.01322|0.01051|0.01132|0.00996||||||-0.0127|-0.01014|-0.00831|-0.00887|-0.00858|-0.01006|-0.0166|-0.0145|-0.01164|-0.01079|-0.01091|-0.01062|-0.01267|-0.01|-0.0192|-0.01279|-0.01041|-0.01145|-0.01016||||||204|227|146|134|141|245|360|359|353|347|347|339|352|344|358|358|332|310|312|||||||||||||||||||||||||
2025-04-08 09:31:14|IR.D.FBTP.FWM2.IP|3284|2025-04-07 11:09:40|2025-04-07 16:59:50|11768|84|3.5996|2025-04-07|0.3334|14|0.067969|14|-0.076136|6|2025-04-07|||||||2.04297|0.60137|2.4663|2.0096|3.9496|6.35584|3.01185|3.48996|0.3334|2.72125|10.77911||||||||||||||61|117|112|93|113|83|109|113|149|88|17||||||||||||||0.01437|0.01278|0.01088|0.01052|0.00932|0.00963|0.01055|0.00904|0.01769|0.01136|0.01058||||||||||||||-0.01541|-0.0124|-0.01131|-0.01|-0.00952|-0.00939|-0.00997|-0.00921|-0.01542|-0.0127|-0.00941||||||||350|358|330|305|307|285|303|290|345|336|298|||||||||||||||||||||||||
2025-04-08 09:31:14|IR.D.FBTP.FWM2.IP|3284|2025-04-07 11:09:40|2025-04-07 16:59:50|11768|84|3.5996|2025-04-07|0.3334|14|0.067969|14|-0.076136|6|2025-04-07|||||||2.04297|0.60137|2.4663|2.0096|3.9496|6.35584|3.01185|3.48996|0.3334|2.72125|10.77911||||||||||||||61|117|112|93|113|83|109|113|149|88|17||||||||||||||0.01437|0.01278|0.01088|0.01052|0.00932|0.00963|0.01055|0.00904|0.01769|0.01136|0.01058||||||||||||||-0.01541|-0.0124|-0.01131|-0.01|-0.00952|-0.00939|-0.00997|-0.00921|-0.01542|-0.0127|-0.00941||||||||350|358|330|305|307|285|303|290|345|336|298|||||||||||||||||||||||||
2025-04-08 09:31:15|IR.D.05YEAR100.FWM2.IP|6983|2025-04-07 11:06:20|2025-04-07 23:59:50|10872.8|177.2|0.01595|2025-04-07|0.01818|7|0.101214|17|-0.101454|14|2025-04-07|0.01819|0.01821|0.01822|0.01821|0.01821|0.0182|0.01819|0.01818|0.01822|0.01822|0.01826|0.01825|0.01827|0.01829|0.01835|0.01834|0.01836|0.01838|0.01838|0.01839|0.01842||0.01841|0.0184|94|81|65|64|63|91|139|191|158|113|172|200|339|361|541|289|203|245|221|301|194||44|28|0.00945|0.00777|0.00733|0.00704|0.00657|0.00703|0.01001|0.01134|0.00878|0.00787|0.00921|0.01041|0.01059|0.01064|0.02349|0.01794|0.01037|0.01119|0.00968|0.00796|0.00771||0.00689|0.00632|-0.00888|-0.00782|-0.00731|-0.00669|-0.00643|-0.00755|-0.00885|-0.01117|-0.00903|-0.00847|-0.00989|-0.01034|-0.01256|-0.01024|-0.02324|-0.01622|-0.00967|-0.01178|-0.00917|-0.00846|-0.00874||-0.00706|-0.00672|339|329|284|236|263|295|338|355|338|324|344|353|357|345|360|360|350|350|352|333|285|186|196|||||||||||||||||||||||||
2025-04-08 09:31:15|IR.D.05YEAR100.FWM2.IP|6983|2025-04-07 11:06:20|2025-04-07 23:59:50|10872.8|177.2|0.01595|2025-04-07|0.01818|7|0.101214|17|-0.101454|14|2025-04-07|0.01819|0.01821|0.01822|0.01821|0.01821|0.0182|0.01819|0.01818|0.01822|0.01822|0.01826|0.01825|0.01827|0.01829|0.01835|0.01834|0.01836|0.01838|0.01838|0.01839|0.01842||0.01841|0.0184|94|81|65|64|63|91|139|191|158|113|172|200|339|361|541|289|203|245|221|301|194||44|28|0.00945|0.00777|0.00733|0.00704|0.00657|0.00703|0.01001|0.01134|0.00878|0.00787|0.00921|0.01041|0.01059|0.01064|0.02349|0.01794|0.01037|0.01119|0.00968|0.00796|0.00771||0.00689|0.00632|-0.00888|-0.00782|-0.00731|-0.00669|-0.00643|-0.00755|-0.00885|-0.01117|-0.00903|-0.00847|-0.00989|-0.01034|-0.01256|-0.01024|-0.02324|-0.01622|-0.00967|-0.01178|-0.00917|-0.00846|-0.00874||-0.00706|-0.00672|339|329|284|236|263|295|338|355|338|324|344|353|357|345|360|360|350|350|352|333|285|186|196|||||||||||||||||||||||||
2025-04-08 09:31:16|CC.D.DX.UME.IP|6918|2025-04-07 11:06:20|2025-04-07 20:59:50|10302|5.5|0.04861|2025-04-07|0.04849|16|0.08284|14|-0.11441|20|2025-04-07|0.04882|0.0488|0.04869|0.04869|0.04881|0.04889|0.04894|0.04899|0.04887|0.04877|0.04877|0.0487|0.04871|0.0487|0.04863|0.04851|0.04849|0.04858|0.04857|0.04858|0.04861||||3|3|4|2|2|3|4|7|4|3|3|4|8|8|21|13|5|6|15|5|1||||0.00768|0.00763|0.00698|0.00402|0.00434|0.00615|0.0078|0.00876|0.00875|0.00848|0.00731|0.0075|0.00871|0.00872|0.0147|0.01134|0.00672|0.00588|0.00554|0.00728|0.0041||||-0.00682|-0.00746|-0.0061|-0.0044|-0.00558|-0.00656|-0.00778|-0.0085|-0.00804|-0.0077|-0.00692|-0.00729|-0.00804|-0.00772|-0.01401|-0.01127|-0.00683|-0.0066|-0.00561|-0.00582|-0.00465||||360|359|358|348|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|322|||||||||||||||||||||||||
2025-04-08 09:31:16|CC.D.DX.UME.IP|6918|2025-04-07 11:06:20|2025-04-07 20:59:50|10302|5.5|0.04861|2025-04-07|0.04849|16|0.08284|14|-0.11441|20|2025-04-07|0.04882|0.0488|0.04869|0.04869|0.04881|0.04889|0.04894|0.04899|0.04887|0.04877|0.04877|0.0487|0.04871|0.0487|0.04863|0.04851|0.04849|0.04858|0.04857|0.04858|0.04861||||3|3|4|2|2|3|4|7|4|3|3|4|8|8|21|13|5|6|15|5|1||||0.00768|0.00763|0.00698|0.00402|0.00434|0.00615|0.0078|0.00876|0.00875|0.00848|0.00731|0.0075|0.00871|0.00872|0.0147|0.01134|0.00672|0.00588|0.00554|0.00728|0.0041||||-0.00682|-0.00746|-0.0061|-0.0044|-0.00558|-0.00656|-0.00778|-0.0085|-0.00804|-0.0077|-0.00692|-0.00729|-0.00804|-0.00772|-0.01401|-0.01127|-0.00683|-0.0066|-0.00561|-0.00582|-0.00465||||360|359|358|348|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|322|||||||||||||||||||||||||
2025-04-08 09:31:18|CS.D.BITCOIN.CFE.IP|7741|2025-04-07 11:06:30|2025-04-07 23:59:50|79112|14.9|0.05199|2025-04-07|0.05146|22|0.657818|17|-0.600078|14|2025-04-07|0.05263|0.05203|0.05209|0.05262|0.05313|0.05327|0.05419|0.05479|0.05397|0.05377|0.05331|0.05335|0.0533|0.05328|0.05202|0.05224|0.05254|0.05228|0.05204|0.05231|0.05213|0.0519|0.05146|0.05153|17|17|13|14|19|18|20|22|24|26|22|17|19|21|28|25|20|22|20|16|12|9|9|13|0.03341|0.02811|0.01534|0.02321|0.03384|0.03258|0.04016|0.04214|0.04016|0.03049|0.03646|0.02421|0.03788|0.05596|0.11238|0.06864|0.03794|0.05298|0.03432|0.03582|0.01972|0.01571|0.01509|0.01419|-0.033|-0.02763|-0.018|-0.02366|-0.0334|-0.02904|-0.04203|-0.0359|-0.03506|-0.03128|-0.03275|-0.02397|-0.03666|-0.04454|-0.12121|-0.06463|-0.03999|-0.05064|-0.03982|-0.03543|-0.0169|-0.01405|-0.01294|-0.01716|359|358|356|349|360|360|360|360|360|360|360|354|358|359|360|360|360|360|360|360|350|329|334|352|||||||||||||||||||||||||
2025-04-08 09:31:18|CS.D.BITCOIN.CFE.IP|7741|2025-04-07 11:06:30|2025-04-07 23:59:50|79112|14.9|0.05199|2025-04-07|0.05146|22|0.657818|17|-0.600078|14|2025-04-07|0.05263|0.05203|0.05209|0.05262|0.05313|0.05327|0.05419|0.05479|0.05397|0.05377|0.05331|0.05335|0.0533|0.05328|0.05202|0.05224|0.05254|0.05228|0.05204|0.05231|0.05213|0.0519|0.05146|0.05153|17|17|13|14|19|18|20|22|24|26|22|17|19|21|28|25|20|22|20|16|12|9|9|13|0.03341|0.02811|0.01534|0.02321|0.03384|0.03258|0.04016|0.04214|0.04016|0.03049|0.03646|0.02421|0.03788|0.05596|0.11238|0.06864|0.03794|0.05298|0.03432|0.03582|0.01972|0.01571|0.01509|0.01419|-0.033|-0.02763|-0.018|-0.02366|-0.0334|-0.02904|-0.04203|-0.0359|-0.03506|-0.03128|-0.03275|-0.02397|-0.03666|-0.04454|-0.12121|-0.06463|-0.03999|-0.05064|-0.03982|-0.03543|-0.0169|-0.01405|-0.01294|-0.01716|359|358|356|349|360|360|360|360|360|360|360|354|358|359|360|360|360|360|360|360|350|329|334|352|||||||||||||||||||||||||
2025-04-08 09:31:19|CS.D.ETHUSD.CFE.IP|6477|2025-04-07 11:06:20|2025-04-07 23:59:50|1551.4|8.2|0.05783|2025-04-07|0.05645|1|0.961538|6|-1.245527|6|2025-04-07|0.05731|0.05645|0.05673|0.05777|0.05828|0.05822|0.06015|0.06192|0.06057|0.06035|0.06004|0.06047|0.06001|0.05949|0.05742|0.05783|0.05833|0.05792|0.05777|0.05807|0.05753|0.05758|0.0571|0.05751|7|7|5|10|9|4|21|25|24|19|21|5|11|14|21|14|12|12|12|11|5|8|3|4|0.0448|0.04319|0.02933|0.04786|0.04689|0.04531|0.11094|0.08768|0.07696|0.05292|0.06235|0.03532|0.06825|0.08938|0.1582|0.07683|0.04998|0.05874|0.04517|0.04818|0.03091|0.02893|0.01919|0.02311|-0.05329|-0.04567|-0.03807|-0.05245|-0.04866|-0.04399|-0.12257|-0.07581|-0.07025|-0.05047|-0.06491|-0.04027|-0.05933|-0.07532|-0.15668|-0.08986|-0.06205|-0.06565|-0.05775|-0.05108|-0.032|-0.02953|-0.02609|-0.0343|315|309|280|336|328|319|349|360|360|360|355|303|337|342|360|352|343|347|348|334|259|335|258|275|||||||||||||||||||||||||
2025-04-08 09:31:20|CS.D.ETHUSD.CFE.IP|6477|2025-04-07 11:06:20|2025-04-07 23:59:50|1551.4|8.2|0.05783|2025-04-07|0.05645|1|0.961538|6|-1.245527|6|2025-04-07|0.05731|0.05645|0.05673|0.05777|0.05828|0.05822|0.06015|0.06192|0.06057|0.06035|0.06004|0.06047|0.06001|0.05949|0.05742|0.05783|0.05833|0.05792|0.05777|0.05807|0.05753|0.05758|0.0571|0.05751|7|7|5|10|9|4|21|25|24|19|21|5|11|14|21|14|12|12|12|11|5|8|3|4|0.0448|0.04319|0.02933|0.04786|0.04689|0.04531|0.11094|0.08768|0.07696|0.05292|0.06235|0.03532|0.06825|0.08938|0.1582|0.07683|0.04998|0.05874|0.04517|0.04818|0.03091|0.02893|0.01919|0.02311|-0.05329|-0.04567|-0.03807|-0.05245|-0.04866|-0.04399|-0.12257|-0.07581|-0.07025|-0.05047|-0.06491|-0.04027|-0.05933|-0.07532|-0.15668|-0.08986|-0.06205|-0.06565|-0.05775|-0.05108|-0.032|-0.02953|-0.02609|-0.0343|315|309|280|336|328|319|349|360|360|360|355|303|337|342|360|352|343|347|348|334|259|335|258|275|||||||||||||||||||||||||
2025-04-08 09:31:20|CS.D.CRYPTOB10.CFD.IP|8066|2025-04-07 11:06:30|2025-04-07 23:59:50|14303.48|9.6|0.55941|2025-04-07|0.55367|22|0.302056|6|-0.398301|15|2025-04-07|0.56403|0.55629|0.55797|0.56668|0.57234|0.57356|0.58701|0.59817|0.5877|0.58414|0.57949|0.58262|0.58015|0.57632|0.55939|0.56246|0.56658|0.56253|0.56029|0.5629|0.55892|0.55817|0.55367|0.55628|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|0.02267|0.02295|0.01247|0.01773|0.027|0.02519|0.04185|0.0356|0.03348|0.02416|0.02651|0.01819|0.03208|0.04627|0.0662|0.04082|0.02313|0.03226|0.02222|0.02022|0.01487|0.01125|0.01071|0.00797|-0.02687|-0.02134|-0.01577|-0.0249|-0.02708|-0.02431|-0.04446|-0.03295|-0.02874|-0.02286|-0.02463|-0.01719|-0.02679|-0.03434|-0.0678|-0.03986|-0.02943|-0.02687|-0.02474|-0.02104|-0.01057|-0.01098|-0.01082|-0.01177|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|358|0|0|||||0|0|||0||0|0||0||0|0|0|0||||
2025-04-08 09:31:21|CS.D.CRYPTOB10.CFD.IP|8066|2025-04-07 11:06:30|2025-04-07 23:59:50|14303.48|9.6|0.55941|2025-04-07|0.55367|22|0.302056|6|-0.398301|15|2025-04-07|0.56403|0.55629|0.55797|0.56668|0.57234|0.57356|0.58701|0.59817|0.5877|0.58414|0.57949|0.58262|0.58015|0.57632|0.55939|0.56246|0.56658|0.56253|0.56029|0.5629|0.55892|0.55817|0.55367|0.55628|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|0.02267|0.02295|0.01247|0.01773|0.027|0.02519|0.04185|0.0356|0.03348|0.02416|0.02651|0.01819|0.03208|0.04627|0.0662|0.04082|0.02313|0.03226|0.02222|0.02022|0.01487|0.01125|0.01071|0.00797|-0.02687|-0.02134|-0.01577|-0.0249|-0.02708|-0.02431|-0.04446|-0.03295|-0.02874|-0.02286|-0.02463|-0.01719|-0.02679|-0.03434|-0.0678|-0.03986|-0.02943|-0.02687|-0.02474|-0.02104|-0.01057|-0.01098|-0.01082|-0.01177|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|358|0|0|||||0|0|||0||0|0||0||0|0|0|0||||
2025-04-08 09:31:21|CS.D.USDBRL.MINI.IP|2514|2025-04-07 11:11:00|2025-04-07 18:59:50|59478.5|14.8|0.08437|2025-04-07|0.08394|16|0.170145|14|-0.312651|14|2025-04-07||||||||||||0.08513|0.08462|0.08444|0.08477|0.08423|0.08394|0.08431|0.08427|||||||||||||||||1|15|15|20|17|12|13|12||||||||||||||||||0.01915|0.01544|0.03006|0.02139|0.01212|0.01403|0.01263||||||||||||||||||-0.02061|-0.01506|-0.03139|-0.01836|-0.01266|-0.01679|-0.01162||||||1|354|360|360|360|360|360|359|||||||||||||||||||||||||
2025-04-08 09:31:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-07|0.08394|16|0.170145|14|-0.312651|14|2025-04-07||||||||||||0.08513|0.08462|0.08444|0.08477|0.08423|0.08394|0.08431|0.08427|||||||||||||||||1|15|15|20|17|12|13|12||||||||||||||||||0.01915|0.01544|0.03006|0.02139|0.01212|0.01403|0.01263||||||||||||||||||-0.02061|-0.01506|-0.03139|-0.01836|-0.01266|-0.01679|-0.01162||||||1|354|360|360|360|360|360|359|||||||||||||||||||||||||
2025-04-08 09:31:22|CS.D.USDINR.MINI.IP|4059|2025-04-07 11:06:30|2025-04-07 19:58:40|8612.4|4.6|0.26592|2025-04-07|0.22231|4|0.067644|4|-0.086221|3|2025-04-07||1.3717|0.29092|0.25282|0.22231|0.22329|0.25651|0.29098|0.29093|0.2908|0.29091|0.29096|0.29102|0.29079|0.29083|0.29036|0.29015|0.29026|0.2903|0.29034||||||2|2|4|4|4|5|5|5|6|6|4|7|4|7|6|4|5|3|3||||||0.00695|0.0081|0.00852|0.00784|0.00914|0.00843|0.00323|0.00333|0.0033|0.00355|0.00275|0.00337|0.00263|0.00588|0.00513|0.00274|0.00367|0.00245|0.00232||||||-0.00303|-0.00735|-0.01295|-0.00864|-0.00874|-0.00575|-0.00336|-0.00403|-0.00383|-0.00389|-0.00302|-0.00305|-0.00238|-0.00561|-0.00485|-0.00241|-0.00374|-0.00232|-0.0024|||||93|93|185|273|303|306|296|275|308|314|225|308|244|332|316|257|301|199|153|||||||||||||||||||||||||
2025-04-08 09:31:23|CS.D.USDINR.MINI.IP|4059|2025-04-07 11:06:30|2025-04-07 19:58:40|8612.4|4.6|0.26592|2025-04-07|0.22231|4|0.067644|4|-0.086221|3|2025-04-07||1.3717|0.29092|0.25282|0.22231|0.22329|0.25651|0.29098|0.29093|0.2908|0.29091|0.29096|0.29102|0.29079|0.29083|0.29036|0.29015|0.29026|0.2903|0.29034||||||2|2|4|4|4|5|5|5|6|6|4|7|4|7|6|4|5|3|3||||||0.00695|0.0081|0.00852|0.00784|0.00914|0.00843|0.00323|0.00333|0.0033|0.00355|0.00275|0.00337|0.00263|0.00588|0.00513|0.00274|0.00367|0.00245|0.00232||||||-0.00303|-0.00735|-0.01295|-0.00864|-0.00874|-0.00575|-0.00336|-0.00403|-0.00383|-0.00389|-0.00302|-0.00305|-0.00238|-0.00561|-0.00485|-0.00241|-0.00374|-0.00232|-0.0024|||||93|93|185|273|303|306|296|275|308|314|225|308|244|332|316|257|301|199|153|||||||||||||||||||||||||
2025-04-08 09:31:23|CS.D.USDTWD.MINI.IP|2845|2025-04-07 11:06:20|2025-04-07 19:51:40|32999|2.6|0.06692|2025-04-07|0.06052|4|0.054885|1|-0.073265|15|2025-04-07||0.07317|0.06118|0.06428|0.06052|0.0641|0.06356|0.0655|0.07694|1.20987|0.09944|0.07604|0.06913|0.0606|0.08542|0.08221|0.07017|0.07907|0.06806|0.06278||||||3|3|3|2|2|3|3|3|4|3|3|2|2|3|3|2|2|2|2||||||0.0096|0.00532|0.0055|0.00296|0.00633|0.00364|0.00369|0.00447|0.00557|0.00395|0.00508|0.00525|0.00275|0.00784|0.00849|0.00487|0.00421|0.00408|0.00321||||||-0.00872|-0.00559|-0.00804|-0.00458|-0.00785|-0.00553|-0.00397|-0.0039|-0.00708|-0.00375|-0.00697|-0.00954|-0.0028|-0.01105|-0.0085|-0.00664|-0.00628|-0.00556|-0.00356|||||213|210|220|154|159|240|215|215|178|137|128|143|187|177|217|152|127|88|66|||||||||||||||||||||||||
2025-04-08 09:31:23|CS.D.USDTWD.MINI.IP|2845|2025-04-07 11:06:20|2025-04-07 19:51:40|32999|2.6|0.06692|2025-04-07|0.06052|4|0.054885|1|-0.073265|15|2025-04-07||0.07317|0.06118|0.06428|0.06052|0.0641|0.06356|0.0655|0.07694|1.20987|0.09944|0.07604|0.06913|0.0606|0.08542|0.08221|0.07017|0.07907|0.06806|0.06278||||||3|3|3|2|2|3|3|3|4|3|3|2|2|3|3|2|2|2|2||||||0.0096|0.00532|0.0055|0.00296|0.00633|0.00364|0.00369|0.00447|0.00557|0.00395|0.00508|0.00525|0.00275|0.00784|0.00849|0.00487|0.00421|0.00408|0.00321||||||-0.00872|-0.00559|-0.00804|-0.00458|-0.00785|-0.00553|-0.00397|-0.0039|-0.00708|-0.00375|-0.00697|-0.00954|-0.0028|-0.01105|-0.0085|-0.00664|-0.00628|-0.00556|-0.00356|||||213|210|220|154|159|240|215|215|178|137|128|143|187|177|217|152|127|88|66|||||||||||||||||||||||||
2025-04-08 09:31:24|CS.D.EURGBP.MINI.IP|7384|2025-04-07 11:06:30|2025-04-07 23:59:50|8571.3|12.2|0.01778|2025-04-07|0.01332|13|0.096031|14|-0.058475|12|2025-04-07|0.01807|0.01767|0.01764|0.01765|0.01775|0.01769|0.01641|0.01753|0.01758|0.01758|0.01649|0.01395|0.01357|0.01332|0.0171|0.01733|0.01707|0.01749|0.0175|0.0191|0.02082|0.13712|0.02659|0.01759|12|12|8|5|7|10|15|20|17|15|16|16|20|21|39|27|14|15|12|11|5|1|4|3|0.00519|0.00497|0.00399|0.00283|0.00394|0.00426|0.00641|0.00715|0.00654|0.00677|0.00665|0.00686|0.00734|0.00787|0.01411|0.01027|0.00549|0.00666|0.0052|0.00544|0.00357|0.02218|0.0042|0.00222|-0.00558|-0.0039|-0.00425|-0.00293|-0.00341|-0.00449|-0.0062|-0.00753|-0.00665|-0.00622|-0.00583|-0.00643|-0.00708|-0.00795|-0.01311|-0.00964|-0.00564|-0.00604|-0.0047|-0.00579|-0.00383||-0.00345|-0.00248|358|360|355|339|348|355|360|360|360|360|360|360|360|360|360|360|360|360|358|359|313|61|255|280|||||||||||||||||||||||||
2025-04-08 09:31:25|CS.D.EURGBP.MINI.IP|7384|2025-04-07 11:06:30|2025-04-07 23:59:50|8571.3|12.2|0.01778|2025-04-07|0.01332|13|0.096031|14|-0.058475|12|2025-04-07|0.01807|0.01767|0.01764|0.01765|0.01775|0.01769|0.01641|0.01753|0.01758|0.01758|0.01649|0.01395|0.01357|0.01332|0.0171|0.01733|0.01707|0.01749|0.0175|0.0191|0.02082|0.13712|0.02659|0.01759|12|12|8|5|7|10|15|20|17|15|16|16|20|21|39|27|14|15|12|11|5|1|4|3|0.00519|0.00497|0.00399|0.00283|0.00394|0.00426|0.00641|0.00715|0.00654|0.00677|0.00665|0.00686|0.00734|0.00787|0.01411|0.01027|0.00549|0.00666|0.0052|0.00544|0.00357|0.02218|0.0042|0.00222|-0.00558|-0.0039|-0.00425|-0.00293|-0.00341|-0.00449|-0.0062|-0.00753|-0.00665|-0.00622|-0.00583|-0.00643|-0.00708|-0.00795|-0.01311|-0.00964|-0.00564|-0.00604|-0.0047|-0.00579|-0.00383||-0.00345|-0.00248|358|360|355|339|348|355|360|360|360|360|360|360|360|360|360|360|360|360|358|359|313|61|255|280|||||||||||||||||||||||||
2025-04-08 09:31:25|CS.D.EURUSD.MINI.IP|7692|2025-04-07 11:06:30|2025-04-07 23:59:50|10914.5|18.4|0.2298|2025-04-07|0.00677|13|0.24204|14|-0.106601|14|2025-04-07|0.0096|0.00864|0.00882|0.0081|0.29284|0.00773|0.00858|0.00851|0.0086|0.0087|0.00893|0.00781|0.00744|0.00677|0.01099|0.00976|0.00899|0.00866|0.00824|0.00942|0.30518|1.50695|3.50512|0.58817|25|23|14|9|9|17|34|43|36|31|31|25|31|33|54|39|22|20|16|16|8|1|5|5|0.00818|0.00804|0.00654|0.00471|0.0061|0.00802|0.00964|0.01082|0.01037|0.00968|0.009|0.00953|0.01027|0.00988|0.01831|0.01346|0.00771|0.00804|0.00613|0.00665|0.00516|0.00367|0.00388|0.00387|-0.00868|-0.00861|-0.00759|-0.00474|-0.00468|-0.00712|-0.00942|-0.01162|-0.01062|-0.01092|-0.0095|-0.00895|-0.01043|-0.01036|-0.01875|-0.01349|-0.00771|-0.00672|-0.00626|-0.00747|-0.005|-0.03389|-0.00363|-0.0038|360|360|359|349|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|340|69|315|345|||||||||||||||||||||||||
2025-04-08 09:31:26|CS.D.EURUSD.MINI.IP|7692|2025-04-07 11:06:30|2025-04-07 23:59:50|10914.5|18.4|0.2298|2025-04-07|0.00677|13|0.24204|14|-0.106601|14|2025-04-07|0.0096|0.00864|0.00882|0.0081|0.29284|0.00773|0.00858|0.00851|0.0086|0.0087|0.00893|0.00781|0.00744|0.00677|0.01099|0.00976|0.00899|0.00866|0.00824|0.00942|0.30518|1.50695|3.50512|0.58817|25|23|14|9|9|17|34|43|36|31|31|25|31|33|54|39|22|20|16|16|8|1|5|5|0.00818|0.00804|0.00654|0.00471|0.0061|0.00802|0.00964|0.01082|0.01037|0.00968|0.009|0.00953|0.01027|0.00988|0.01831|0.01346|0.00771|0.00804|0.00613|0.00665|0.00516|0.00367|0.00388|0.00387|-0.00868|-0.00861|-0.00759|-0.00474|-0.00468|-0.00712|-0.00942|-0.01162|-0.01062|-0.01092|-0.0095|-0.00895|-0.01043|-0.01036|-0.01875|-0.01349|-0.00771|-0.00672|-0.00626|-0.00747|-0.005|-0.03389|-0.00363|-0.0038|360|360|359|349|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|340|69|315|345|||||||||||||||||||||||||
2025-04-08 09:31:27|CS.D.GBPUSD.MINI.IP|7746|2025-04-07 11:06:30|2025-04-07 23:59:50|12732.6|21.9|0.86139|2025-04-07|0.00793|11|0.132588|14|-0.079496|14|2025-04-07|0.0149|0.01182|0.01164|0.01153|0.01157|0.01109|0.00989|0.01163|0.0117|0.01163|0.01107|0.00793|0.0083|0.00802|0.00975|0.00874|0.00831|0.00824|0.00964|0.00998|0.30773|57.43931|0.92947|0.01022|39|34|23|14|13|20|31|37|31|27|29|30|35|31|56|45|29|28|23|20|13|2|7|8|0.00814|0.008|0.0065|0.00473|0.00464|0.00646|0.00791|0.00871|0.00849|0.00827|0.00815|0.00763|0.00944|0.00807|0.01624|0.0111|0.00712|0.00748|0.00672|0.00684|0.0043|0.00289|0.00364|0.00328|-0.00925|-0.00926|-0.00717|-0.00459|-0.00388|-0.00601|-0.00779|-0.0094|-0.00838|-0.00946|-0.00839|-0.00791|-0.00843|-0.00808|-0.01483|-0.01085|-0.00672|-0.00759|-0.00599|-0.00778|-0.00498|-0.00451|-0.00435|-0.00316|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|344|108|328|347|||||||||||||||||||||||||
2025-04-08 09:31:27|CS.D.GBPUSD.MINI.IP|4058|2025-04-07 22:05:50|2025-04-07 23:59:50|12732.6|14.5|0.00834|2025-04-07|0.00793|11|0.132588|14|-0.079496|14|2025-04-07|0.0149|0.01182|0.01164|0.01153|0.01157|0.01109|0.00989|0.01163|0.0117|0.01163|0.01107|0.00793|0.0083|0.00802|0.00975|0.00874|0.00831|0.00824|0.00964|0.00998|0.30773|57.43931|0.92947|0.01022|39|34|23|14|13|20|31|37|31|27|29|30|35|31|56|45|29|28|23|20|13|2|7|8|0.00814|0.008|0.0065|0.00473|0.00464|0.00646|0.00791|0.00871|0.00849|0.00827|0.00815|0.00763|0.00944|0.00807|0.01624|0.0111|0.00712|0.00748|0.00672|0.00684|0.0043|0.00289|0.00364|0.00328|-0.00925|-0.00926|-0.00717|-0.00459|-0.00388|-0.00601|-0.00779|-0.0094|-0.00838|-0.00946|-0.00839|-0.00791|-0.00843|-0.00808|-0.01483|-0.01085|-0.00672|-0.00759|-0.00599|-0.00778|-0.00498|-0.00451|-0.00435|-0.00316|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|344|108|328|347|||||||||||||||||||||||||
2025-04-08 09:31:27|CS.D.NZDUSD.MINI.IP|7684|2025-04-07 11:06:30|2025-04-07 23:59:50|5535.3|13|0.0385|2025-04-07|0.03261|13|0.266994|14|-0.273485|15|2025-04-07|0.05414|0.04143|0.03373|0.03381|0.0356|0.0351|0.04376|0.0538|0.05383|0.05405|0.05049|0.03278|0.03328|0.03261|0.04859|0.03866|0.03605|0.03765|0.03593|0.03699|0.04838|0.10468|0.06057|0.03678|18|17|14|10|9|14|17|19|16|14|17|16|20|18|29|25|18|21|15|10|6|4|3|6|0.01729|0.01508|0.01109|0.01048|0.00792|0.01283|0.01221|0.01295|0.01084|0.01161|0.01168|0.01078|0.01488|0.01189|0.03568|0.02136|0.01319|0.01739|0.01255|0.01155|0.00812|0.01122|0.00646|0.00792|-0.01641|-0.01584|-0.01305|-0.00808|-0.00907|-0.01314|-0.01238|-0.01327|-0.0123|-0.01125|-0.01202|-0.01121|-0.01455|-0.01243|-0.03535|-0.02277|-0.01418|-0.01658|-0.01188|-0.00981|-0.00732|-0.00953|-0.00578|-0.00733|360|360|360|355|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|323|164|266|336|||||||||||||||||||||||||
2025-04-08 09:31:28|CS.D.NZDUSD.MINI.IP|3395|2025-04-08 00:00:00|2025-04-08 09:31:20|5583.2|10|0.03422|2025-04-07|0.03261|13|0.266994|14|-0.273485|15|2025-04-07|0.05414|0.04143|0.03373|0.03381|0.0356|0.0351|0.04376|0.0538|0.05383|0.05405|0.05049|0.03278|0.03328|0.03261|0.04859|0.03866|0.03605|0.03765|0.03593|0.03699|0.04838|0.10468|0.06057|0.03678|18|17|14|10|9|14|17|19|16|14|17|16|20|18|29|25|18|21|15|10|6|4|3|6|0.01729|0.01508|0.01109|0.01048|0.00792|0.01283|0.01221|0.01295|0.01084|0.01161|0.01168|0.01078|0.01488|0.01189|0.03568|0.02136|0.01319|0.01739|0.01255|0.01155|0.00812|0.01122|0.00646|0.00792|-0.01641|-0.01584|-0.01305|-0.00808|-0.00907|-0.01314|-0.01238|-0.01327|-0.0123|-0.01125|-0.01202|-0.01121|-0.01455|-0.01243|-0.03535|-0.02277|-0.01418|-0.01658|-0.01188|-0.00981|-0.00732|-0.00953|-0.00578|-0.00733|360|360|360|355|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|323|164|266|336|||||||||||||||||||||||||
2025-04-08 09:31:28|CS.D.USDCAD.MINI.IP|7536|2025-04-07 11:06:30|2025-04-07 23:59:50|14237.9|18.5|0.1755|2025-04-07|0.0143|10|0.081622|15|-0.116675|17|2025-04-07|0.01921|0.01709|0.01489|0.01552|0.85905|0.01536|0.01485|0.01439|0.01442|0.01447|0.0143|0.01516|0.0148|0.01496|0.01813|0.01617|0.01477|0.01679|0.01769|0.01658|0.62733|0.05828|1.96759|1.67211|24|24|18|14|10|18|26|29|29|22|22|17|29|31|51|39|23|26|24|19|8|2|3|5|0.00726|0.00766|0.00561|0.00391|0.00331|0.00453|0.00684|0.00659|0.00807|0.00671|0.00624|0.00582|0.00982|0.00941|0.01388|0.01112|0.0075|0.00835|0.00763|0.00744|0.00461|0.00358|0.00285|0.00314|-0.00787|-0.00752|-0.00546|-0.00426|-0.00347|-0.00473|-0.00583|-0.0074|-0.00703|-0.00565|-0.00618|-0.00648|-0.00911|-0.00866|-0.01417|-0.01082|-0.00748|-0.00881|-0.0078|-0.0069|-0.00437|-0.0032|-0.00316|-0.00306|360|360|360|359|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|59|257|302|||||||||||||||||||||||||
2025-04-08 09:31:29|CS.D.USDCAD.MINI.IP|3378|2025-04-08 00:00:00|2025-04-08 09:31:20|14196.2|12.4|0.01493|2025-04-07|0.0143|10|0.081622|15|-0.116675|17|2025-04-07|0.01921|0.01709|0.01489|0.01552|0.85905|0.01536|0.01485|0.01439|0.01442|0.01447|0.0143|0.01516|0.0148|0.01496|0.01813|0.01617|0.01477|0.01679|0.01769|0.01658|0.62733|0.05828|1.96759|1.67211|24|24|18|14|10|18|26|29|29|22|22|17|29|31|51|39|23|26|24|19|8|2|3|5|0.00726|0.00766|0.00561|0.00391|0.00331|0.00453|0.00684|0.00659|0.00807|0.00671|0.00624|0.00582|0.00982|0.00941|0.01388|0.01112|0.0075|0.00835|0.00763|0.00744|0.00461|0.00358|0.00285|0.00314|-0.00787|-0.00752|-0.00546|-0.00426|-0.00347|-0.00473|-0.00583|-0.0074|-0.00703|-0.00565|-0.00618|-0.00648|-0.00911|-0.00866|-0.01417|-0.01082|-0.00748|-0.00881|-0.0078|-0.0069|-0.00437|-0.0032|-0.00316|-0.00306|360|360|360|359|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|59|257|302|||||||||||||||||||||||||
2025-04-08 09:31:29|CS.D.USDCHF.MINI.IP|7552|2025-04-07 11:06:30|2025-04-07 23:59:50|8596.5|14.5|0.04126|2025-04-07|0.02449|11|0.212373|14|-0.186012|15|2025-04-07|0.02835|0.02944|0.02805|0.02741|0.0281|0.02823|0.02737|0.02834|0.0282|0.0281|0.02813|0.02449|0.02589|0.0265|0.03057|0.02846|0.02792|0.02807|0.02805|0.02803|0.03016|0.07558|0.38064|0.02792|11|11|9|6|7|10|17|25|20|16|18|19|22|25|36|26|16|17|12|12|6|1|4|7|0.01106|0.00881|0.00859|0.0058|0.00609|0.00825|0.01094|0.01336|0.01381|0.01219|0.01082|0.01113|0.01294|0.01241|0.02726|0.0147|0.00973|0.00993|0.00876|0.00749|0.00658|0.00155|0.00571|0.00471|-0.01001|-0.00856|-0.00769|-0.00641|-0.0074|-0.0084|-0.01204|-0.01334|-0.012|-0.00954|-0.00949|-0.01039|-0.01198|-0.01053|-0.02982|-0.01645|-0.00907|-0.0115|-0.00778|-0.00675|-0.0046|-0.00436|-0.00423|-0.00444|357|360|357|348|351|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|317|48|291|327|||||||||||||||||||||||||
2025-04-08 09:31:30|CS.D.USDCHF.MINI.IP|3368|2025-04-08 00:00:00|2025-04-08 09:31:30|8583.4|11.4|0.02682|2025-04-07|0.02449|11|0.212373|14|-0.186012|15|2025-04-07|0.02835|0.02944|0.02805|0.02741|0.0281|0.02823|0.02737|0.02834|0.0282|0.0281|0.02813|0.02449|0.02589|0.0265|0.03057|0.02846|0.02792|0.02807|0.02805|0.02803|0.03016|0.07558|0.38064|0.02792|11|11|9|6|7|10|17|25|20|16|18|19|22|25|36|26|16|17|12|12|6|1|4|7|0.01106|0.00881|0.00859|0.0058|0.00609|0.00825|0.01094|0.01336|0.01381|0.01219|0.01082|0.01113|0.01294|0.01241|0.02726|0.0147|0.00973|0.00993|0.00876|0.00749|0.00658|0.00155|0.00571|0.00471|-0.01001|-0.00856|-0.00769|-0.00641|-0.0074|-0.0084|-0.01204|-0.01334|-0.012|-0.00954|-0.00949|-0.01039|-0.01198|-0.01053|-0.02982|-0.01645|-0.00907|-0.0115|-0.00778|-0.00675|-0.0046|-0.00436|-0.00423|-0.00444|357|360|357|348|351|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|317|48|291|327|||||||||||||||||||||||||
2025-04-08 09:31:30|CS.D.USDCNH.MINI.IP|7658|2025-04-07 11:06:30|2025-04-07 23:59:50|73431.6|18.3|0.38353|2025-04-07|0.01163|4|0.080414|1|-0.0686|5|2025-04-07|0.01687|0.01563|0.01461|0.01268|0.01163|0.01248|0.01457|0.0164|0.01638|0.01638|0.01533|0.01432|0.01482|0.01377|0.01718|0.01664|0.01634|0.01634|0.01601|0.01617|0.0201|37.32165|2.24387|0.91535|25|27|25|18|17|25|28|25|23|22|21|20|24|27|33|28|20|20|13|13|11|1|4|7|0.00632|0.00564|0.00472|0.0032|0.00281|0.00497|0.00459|0.00409|0.00368|0.00338|0.00315|0.0034|0.00422|0.00411|0.00751|0.00735|0.00339|0.00341|0.00193|0.0019|0.00185|0.00359|0.00313|0.00222|-0.00588|-0.0056|-0.00402|-0.00374|-0.00338|-0.0056|-0.00455|-0.0038|-0.0036|-0.00334|-0.00327|-0.00337|-0.00421|-0.00425|-0.00717|-0.00644|-0.00322|-0.00346|-0.00187|-0.00214|-0.00185|-0.00436|-0.00208|-0.00237|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|333|51|278|341|||||||||||||||0||||||||||
2025-04-08 09:31:31|CS.D.USDCNH.MINI.IP|3430|2025-04-08 00:00:00|2025-04-08 09:31:30|73597.1|18.1|0.01185|2025-04-07|0.01163|4|0.080414|1|-0.0686|5|2025-04-07|0.01687|0.01563|0.01461|0.01268|0.01163|0.01248|0.01457|0.0164|0.01638|0.01638|0.01533|0.01432|0.01482|0.01377|0.01718|0.01664|0.01634|0.01634|0.01601|0.01617|0.0201|37.32165|2.24387|0.91535|25|27|25|18|17|25|28|25|23|22|21|20|24|27|33|28|20|20|13|13|11|1|4|7|0.00632|0.00564|0.00472|0.0032|0.00281|0.00497|0.00459|0.00409|0.00368|0.00338|0.00315|0.0034|0.00422|0.00411|0.00751|0.00735|0.00339|0.00341|0.00193|0.0019|0.00185|0.00359|0.00313|0.00222|-0.00588|-0.0056|-0.00402|-0.00374|-0.00338|-0.0056|-0.00455|-0.0038|-0.0036|-0.00334|-0.00327|-0.00337|-0.00421|-0.00425|-0.00717|-0.00644|-0.00322|-0.00346|-0.00187|-0.00214|-0.00185|-0.00436|-0.00208|-0.00237|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|333|51|278|341|||||||||||||||0||||||||||
2025-04-08 09:31:32|CS.D.USDDKK.MINI.IP|7941|2025-04-07 11:06:40|2025-04-07 23:59:50|68396.5|19.2|0.28306|2025-04-07|0.02526|13|0.097523|14|-0.244133|14|2025-04-07|0.03153|0.03035|0.02935|0.02934|0.02948|0.02958|0.02838|0.0289|0.02831|0.02822|0.02783|0.02687|0.02612|0.02526|0.03099|0.02855|0.02924|0.02914|0.02884|0.02907|0.32122|7.72947|0.31696|0.02932|22|23|17|12|12|19|30|34|31|28|28|27|31|32|35|30|22|21|18|18|9|3|9|9|0.00871|0.00834|0.00718|0.00396|0.00418|0.00612|0.00962|0.01093|0.01067|0.01052|0.00893|0.00893|0.01006|0.01038|0.01871|0.01349|0.00717|0.00658|0.00596|0.00696|0.00443|0.00286|0.00331|0.00335|-0.00801|-0.00811|-0.00622|-0.00454|-0.00518|-0.00722|-0.00914|-0.01057|-0.01055|-0.00889|-0.00908|-0.00931|-0.01012|-0.01023|-0.01817|-0.01338|-0.00794|-0.00727|-0.00621|-0.00655|-0.0054|-0.00418|-0.00398|-0.00339|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|236|358|358||||||||||0|||||||||||||||
2025-04-08 09:31:32|CS.D.USDDKK.MINI.IP|7941|2025-04-07 11:06:40|2025-04-07 23:59:50|68396.5|19.2|0.28306|2025-04-07|0.02526|13|0.097523|14|-0.244133|14|2025-04-07|0.03153|0.03035|0.02935|0.02934|0.02948|0.02958|0.02838|0.0289|0.02831|0.02822|0.02783|0.02687|0.02612|0.02526|0.03099|0.02855|0.02924|0.02914|0.02884|0.02907|0.32122|7.72947|0.31696|0.02932|22|23|17|12|12|19|30|34|31|28|28|27|31|32|35|30|22|21|18|18|9|3|9|9|0.00871|0.00834|0.00718|0.00396|0.00418|0.00612|0.00962|0.01093|0.01067|0.01052|0.00893|0.00893|0.01006|0.01038|0.01871|0.01349|0.00717|0.00658|0.00596|0.00696|0.00443|0.00286|0.00331|0.00335|-0.00801|-0.00811|-0.00622|-0.00454|-0.00518|-0.00722|-0.00914|-0.01057|-0.01055|-0.00889|-0.00908|-0.00931|-0.01012|-0.01023|-0.01817|-0.01338|-0.00794|-0.00727|-0.00621|-0.00655|-0.0054|-0.00418|-0.00398|-0.00339|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|236|358|358||||||||||0|||||||||||||||
2025-04-08 09:31:33|CS.D.USDHUF.MINI.IP|5890|2025-04-07 11:06:40|2025-04-07 23:59:10|37323.7|7.4|0.15202|2025-04-07|0.05373|13|0.15627|14|-0.294771|14|2025-04-07|0.32179|0.3213|0.32121|0.3203|0.78962|0.31291|0.05721|0.05402|0.05438|0.18318|0.08397|0.05374|0.05409|0.05373|0.11795|0.06216|0.09927|0.08425|0.05896|0.13962|0.16059|0.32141|0.32151|0.32044|5|4|5|4|4|4|13|12|10|3|7|6|8|9|12|11|5|17|11|5|3|1|1|1|0.01235|0.0142|0.01059|0.00932|0.00833|0.01838|0.01283|0.01539|0.01391|0.02617|0.01788|0.01077|0.01205|0.01107|0.02406|0.01724|0.0094|0.01338|0.01075|0.01618|0.00989|||0.01963|-0.01667|-0.01251|-0.01388|-0.0144|-0.00882|-0.01688|-0.01179|-0.01313|-0.01317|-0.0115|-0.01159|-0.01114|-0.01203|-0.01076|-0.02785|-0.01466|-0.01007|-0.01247|-0.00866|-0.01028|-0.01053||-0.00241|-0.0132|216|205|214|209|213|193|359|360|360|352|357|356|355|359|357|358|328|342|334|300|165|14|63|75|||||||||||||||||||||||||
2025-04-08 09:31:33|CS.D.USDHUF.MINI.IP|5890|2025-04-07 11:06:40|2025-04-07 23:59:10|37323.7|7.4|0.15202|2025-04-07|0.05373|13|0.15627|14|-0.294771|14|2025-04-07|0.32179|0.3213|0.32121|0.3203|0.78962|0.31291|0.05721|0.05402|0.05438|0.18318|0.08397|0.05374|0.05409|0.05373|0.11795|0.06216|0.09927|0.08425|0.05896|0.13962|0.16059|0.32141|0.32151|0.32044|5|4|5|4|4|4|13|12|10|3|7|6|8|9|12|11|5|17|11|5|3|1|1|1|0.01235|0.0142|0.01059|0.00932|0.00833|0.01838|0.01283|0.01539|0.01391|0.02617|0.01788|0.01077|0.01205|0.01107|0.02406|0.01724|0.0094|0.01338|0.01075|0.01618|0.00989|||0.01963|-0.01667|-0.01251|-0.01388|-0.0144|-0.00882|-0.01688|-0.01179|-0.01313|-0.01317|-0.0115|-0.01159|-0.01114|-0.01203|-0.01076|-0.02785|-0.01466|-0.01007|-0.01247|-0.00866|-0.01028|-0.01053||-0.00241|-0.0132|216|205|214|209|213|193|359|360|360|352|357|356|355|359|357|358|328|342|334|300|165|14|63|75|||||||||||||||||||||||||
2025-04-08 09:31:34|CS.D.USDJPY.MINI.IP|7776|2025-04-07 11:06:40|2025-04-07 23:59:50|14779.3|26.5|0.09842|2025-04-07|0.00641|5|0.132209|15|-0.262165|15|2025-04-07|0.00924|0.0068|0.00755|0.00715|0.00727|0.00641|0.00697|0.00751|0.00868|0.00771|0.00728|0.00747|0.00855|0.00663|0.01375|0.00856|0.00681|0.0077|0.00748|0.00739|0.85912|1.20843|0.88215|0.00654|39|35|27|20|20|25|32|44|33|25|30|35|41|42|57|48|35|37|31|32|11|1|7|13|0.01589|0.01366|0.01076|0.00706|0.00767|0.00975|0.00987|0.01438|0.00963|0.00818|0.0103|0.01261|0.01536|0.01358|0.02222|0.01617|0.00891|0.00996|0.00915|0.01086|0.00567|0.00812|0.00787|0.00705|-0.0155|-0.01269|-0.00936|-0.00778|-0.00803|-0.01047|-0.0113|-0.01371|-0.00904|-0.00833|-0.00939|-0.01179|-0.01162|-0.01271|-0.02422|-0.01807|-0.01|-0.01143|-0.009|-0.00965|-0.00658|-0.0155|-0.00775|-0.00808|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|86|346|360|||||||||||||||||||||||||
2025-04-08 09:31:34|CS.D.USDJPY.MINI.IP|7776|2025-04-07 11:06:40|2025-04-07 23:59:50|14779.3|26.5|0.09842|2025-04-07|0.00641|5|0.132209|15|-0.262165|15|2025-04-07|0.00924|0.0068|0.00755|0.00715|0.00727|0.00641|0.00697|0.00751|0.00868|0.00771|0.00728|0.00747|0.00855|0.00663|0.01375|0.00856|0.00681|0.0077|0.00748|0.00739|0.85912|1.20843|0.88215|0.00654|39|35|27|20|20|25|32|44|33|25|30|35|41|42|57|48|35|37|31|32|11|1|7|13|0.01589|0.01366|0.01076|0.00706|0.00767|0.00975|0.00987|0.01438|0.00963|0.00818|0.0103|0.01261|0.01536|0.01358|0.02222|0.01617|0.00891|0.00996|0.00915|0.01086|0.00567|0.00812|0.00787|0.00705|-0.0155|-0.01269|-0.00936|-0.00778|-0.00803|-0.01047|-0.0113|-0.01371|-0.00904|-0.00833|-0.00939|-0.01179|-0.01162|-0.01271|-0.02422|-0.01807|-0.01|-0.01143|-0.009|-0.00965|-0.00658|-0.0155|-0.00775|-0.00808|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|86|346|360|||||||||||||||||||||||||
2025-04-08 09:31:35|CS.D.USDKRW.MINI.IP|5699|2025-04-07 11:06:40|2025-04-07 19:52:10|146633.1|8.8|0.08487|2025-04-07|0.06832|3|0.145056|14|-0.167354|14|2025-04-07|0.08679|0.07503|0.07033|0.06832|0.06842|0.06982|0.09939|0.13221|0.13638|0.13652|0.12754|0.12384|0.07976|0.08436|0.13154|0.10139|0.07266|0.10382|0.09806|0.14746|||||17|17|13|12|13|15|11|8|6|7|7|7|7|7|9|7|7|5|4|3|||||0.01606|0.01038|0.00684|0.00522|0.00415|0.00585|0.00791|0.00603|0.00556|0.00728|0.00443|0.00747|0.00589|0.00403|0.01467|0.01264|0.00453|0.00671|0.00722|0.00679|||||-0.0152|-0.01126|-0.00746|-0.00573|-0.00461|-0.00551|-0.00857|-0.00617|-0.00524|-0.00697|-0.00537|-0.00728|-0.00656|-0.00416|-0.01473|-0.00977|-0.00481|-0.00687|-0.00801|-0.00855|||||354|360|359|356|359|359|340|325|324|347|336|261|320|318|347|322|256|321|237|128|||||||||||||||||||||||||
2025-04-08 09:31:35|CS.D.USDKRW.MINI.IP|5699|2025-04-07 11:06:40|2025-04-07 19:52:10|146633.1|8.8|0.08487|2025-04-07|0.06832|3|0.145056|14|-0.167354|14|2025-04-07|0.08679|0.07503|0.07033|0.06832|0.06842|0.06982|0.09939|0.13221|0.13638|0.13652|0.12754|0.12384|0.07976|0.08436|0.13154|0.10139|0.07266|0.10382|0.09806|0.14746|||||17|17|13|12|13|15|11|8|6|7|7|7|7|7|9|7|7|5|4|3|||||0.01606|0.01038|0.00684|0.00522|0.00415|0.00585|0.00791|0.00603|0.00556|0.00728|0.00443|0.00747|0.00589|0.00403|0.01467|0.01264|0.00453|0.00671|0.00722|0.00679|||||-0.0152|-0.01126|-0.00746|-0.00573|-0.00461|-0.00551|-0.00857|-0.00617|-0.00524|-0.00697|-0.00537|-0.00728|-0.00656|-0.00416|-0.01473|-0.00977|-0.00481|-0.00687|-0.00801|-0.00855|||||354|360|359|356|359|359|340|325|324|347|336|261|320|318|347|322|256|321|237|128|||||||||||||||||||||||||
2025-04-08 09:31:36|CS.D.USDMXN.MINI.IP|7477|2025-04-07 11:06:40|2025-04-07 23:59:50|206962.4|16.7|0.04295|2025-04-07|0.0275|13|0.188289|14|-0.224165|14|2025-04-07|0.35288|0.04468|0.04416|0.04355|0.04359|0.04404|0.04492|0.04345|0.04383|0.04372|0.04467|0.03853|0.03644|0.0275|0.04313|0.04013|0.04078|0.04124|0.04032|0.04127|0.04784|0.14984|0.04956|0.04349|18|19|17|12|8|15|19|28|24|22|25|24|27|26|35|31|23|23|20|16|12|2|3|4|0.0135|0.01451|0.0113|0.0064|0.00491|0.00709|0.01588|0.01816|0.01214|0.00958|0.01164|0.01701|0.01663|0.01658|0.0322|0.02044|0.01056|0.01331|0.00947|0.00855|0.00908|0.01287|0.00499|0.00397|-0.01195|-0.01504|-0.01194|-0.00752|-0.00507|-0.0084|-0.01363|-0.01601|-0.01227|-0.01042|-0.0135|-0.01631|-0.01667|-0.01408|-0.03093|-0.01879|-0.01111|-0.01555|-0.00969|-0.00738|-0.00747|-0.01779|-0.00412|-0.00394|356|358|359|359|343|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|91|255|261||||||||0||0||0|0|0||||0|||||||
2025-04-08 09:31:36|CS.D.USDMXN.MINI.IP|7477|2025-04-07 11:06:40|2025-04-07 23:59:50|206962.4|16.7|0.04295|2025-04-07|0.0275|13|0.188289|14|-0.224165|14|2025-04-07|0.35288|0.04468|0.04416|0.04355|0.04359|0.04404|0.04492|0.04345|0.04383|0.04372|0.04467|0.03853|0.03644|0.0275|0.04313|0.04013|0.04078|0.04124|0.04032|0.04127|0.04784|0.14984|0.04956|0.04349|18|19|17|12|8|15|19|28|24|22|25|24|27|26|35|31|23|23|20|16|12|2|3|4|0.0135|0.01451|0.0113|0.0064|0.00491|0.00709|0.01588|0.01816|0.01214|0.00958|0.01164|0.01701|0.01663|0.01658|0.0322|0.02044|0.01056|0.01331|0.00947|0.00855|0.00908|0.01287|0.00499|0.00397|-0.01195|-0.01504|-0.01194|-0.00752|-0.00507|-0.0084|-0.01363|-0.01601|-0.01227|-0.01042|-0.0135|-0.01631|-0.01667|-0.01408|-0.03093|-0.01879|-0.01111|-0.01555|-0.00969|-0.00738|-0.00747|-0.01779|-0.00412|-0.00394|356|358|359|359|343|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|91|255|261||||||||0||0||0|0|0||||0|||||||
2025-04-08 09:31:38|CS.D.USDNOK.MINI.IP|7750|2025-04-07 11:06:40|2025-04-07 23:59:50|109709.9|32.8|0.13777|2025-04-07|0.03749|11|0.233043|7|-0.277867|14|2025-04-07|0.9858|0.73857|0.18461|0.76432|0.45355|0.43097|0.04925|0.05132|0.04664|0.04631|0.04587|0.03749|0.04075|0.03819|0.06173|0.0688|0.08947|0.111|0.06435|0.36295|0.39812|0.18226|0.1824|1.03173|28|27|18|23|28|32|29|30|29|27|31|30|38|36|45|44|43|38|41|29|22|7|6|25|0.0169|0.00966|0.0113|0.01686|0.00961|0.01519|0.01623|0.01938|0.01495|0.01298|0.01357|0.01384|0.01529|0.01814|0.02979|0.02895|0.02411|0.02581|0.02039|0.01847|0.01176|0.08473|0.00883|0.01243|-0.01422|-0.01053|-0.0091|-0.01702|-0.01028|-0.01116|-0.01326|-0.01725|-0.01514|-0.01211|-0.01486|-0.01701|-0.0154|-0.01635|-0.03078|-0.02769|-0.02792|-0.03023|-0.02044|-0.01814|-0.01099|-0.01628|-0.00903|-0.01365|357|354|355|336|355|355|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|93|338|340|||||||||0|0|||||0||0||||||||
2025-04-08 09:31:38|CS.D.USDNOK.MINI.IP|7750|2025-04-07 11:06:40|2025-04-07 23:59:50|109709.9|32.8|0.13777|2025-04-07|0.03749|11|0.233043|7|-0.277867|14|2025-04-07|0.9858|0.73857|0.18461|0.76432|0.45355|0.43097|0.04925|0.05132|0.04664|0.04631|0.04587|0.03749|0.04075|0.03819|0.06173|0.0688|0.08947|0.111|0.06435|0.36295|0.39812|0.18226|0.1824|1.03173|28|27|18|23|28|32|29|30|29|27|31|30|38|36|45|44|43|38|41|29|22|7|6|25|0.0169|0.00966|0.0113|0.01686|0.00961|0.01519|0.01623|0.01938|0.01495|0.01298|0.01357|0.01384|0.01529|0.01814|0.02979|0.02895|0.02411|0.02581|0.02039|0.01847|0.01176|0.08473|0.00883|0.01243|-0.01422|-0.01053|-0.0091|-0.01702|-0.01028|-0.01116|-0.01326|-0.01725|-0.01514|-0.01211|-0.01486|-0.01701|-0.0154|-0.01635|-0.03078|-0.02769|-0.02792|-0.03023|-0.02044|-0.01814|-0.01099|-0.01628|-0.00903|-0.01365|357|354|355|336|355|355|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|93|338|340|||||||||0|0|||||0||0||||||||
2025-04-08 09:31:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:31:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:31:40|CS.D.USDSEK.MINI.IP|7629|2025-04-07 11:06:40|2025-04-07 23:59:50|100686.9|31.2|0.3847|2025-04-07|0.05532|12|0.182986|14|-0.309637|14|2025-04-07|0.1153|0.11484|1.53318|0.11471|0.11516|0.11525|0.35614|0.07818|0.08763|0.08546|0.07649|0.05886|0.05532|0.062|0.09275|0.08654|0.10725|0.0899|0.64373|0.09556|0.11235|0.11525|0.11516|0.1152|28|22|15|31|34|30|31|37|34|38|33|37|41|42|48|43|28|33|28|26|14|1|38|29|0.01512|0.01143|0.00986|0.00784|0.00742|0.00815|0.02065|0.01444|0.0158|0.02093|0.01731|0.01619|0.01778|0.01857|0.02985|0.0265|0.01572|0.0144|0.01362|0.01552|0.01219||0.01282|0.01148|-0.01292|-0.01189|-0.00862|-0.00842|-0.00788|-0.00989|-0.01961|-0.01506|-0.015|-0.0208|-0.01739|-0.01639|-0.01922|-0.01953|-0.03199|-0.0253|-0.01442|-0.01409|-0.0175|-0.01428|-0.01234||-0.01254|-0.01153|360|357|351|357|358|357|360|360|360|360|360|360|360|360|360|360|358|360|360|360|309|5|341|360||||||||0|||0||0|||||||0|||||
2025-04-08 09:31:40|CS.D.USDSEK.MINI.IP|7629|2025-04-07 11:06:40|2025-04-07 23:59:50|100686.9|31.2|0.3847|2025-04-07|0.05532|12|0.182986|14|-0.309637|14|2025-04-07|0.1153|0.11484|1.53318|0.11471|0.11516|0.11525|0.35614|0.07818|0.08763|0.08546|0.07649|0.05886|0.05532|0.062|0.09275|0.08654|0.10725|0.0899|0.64373|0.09556|0.11235|0.11525|0.11516|0.1152|28|22|15|31|34|30|31|37|34|38|33|37|41|42|48|43|28|33|28|26|14|1|38|29|0.01512|0.01143|0.00986|0.00784|0.00742|0.00815|0.02065|0.01444|0.0158|0.02093|0.01731|0.01619|0.01778|0.01857|0.02985|0.0265|0.01572|0.0144|0.01362|0.01552|0.01219||0.01282|0.01148|-0.01292|-0.01189|-0.00862|-0.00842|-0.00788|-0.00989|-0.01961|-0.01506|-0.015|-0.0208|-0.01739|-0.01639|-0.01922|-0.01953|-0.03199|-0.0253|-0.01442|-0.01409|-0.0175|-0.01428|-0.01234||-0.01254|-0.01153|360|357|351|357|358|357|360|360|360|360|360|360|360|360|360|360|358|360|360|360|309|5|341|360||||||||0|||0||0|||||||0|||||
2025-04-08 09:31:41|CS.D.USDSGD.MINI.IP|7843|2025-04-07 11:06:40|2025-04-07 23:59:50|13520.3|13.2|0.48182|2025-04-07|0.01199|4|0.042234|15|-0.069084|14|2025-04-07|0.01808|0.01754|0.01458|0.01266|0.01199|0.01363|0.01571|0.01838|0.01785|0.01861|0.01973|0.01265|0.01469|0.01203|0.02324|0.0229|0.02224|0.01887|0.01681|0.59427|4.3269|0.11827|3.17151|3.47537|16|17|11|10|8|14|17|20|18|16|16|16|19|17|28|26|21|21|16|13|7|4|5|4|0.00696|0.0067|0.00439|0.00399|0.00349|0.00491|0.00555|0.00548|0.00535|0.00482|0.00507|0.00461|0.00561|0.00494|0.00881|0.00802|0.00467|0.00521|0.00397|0.00398|0.00369|0.0046|0.00835|0.00404|-0.00619|-0.00639|-0.00423|-0.00447|-0.00391|-0.00526|-0.00552|-0.00528|-0.00496|-0.00459|-0.00527|-0.00474|-0.00516|-0.00453|-0.00933|-0.00683|-0.00495|-0.00592|-0.00392|-0.00381|-0.00253|-0.00527|-0.00544|-0.00349|360|360|359|357|355|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|303|301|290|290|||||||||||||||||||||||||
2025-04-08 09:31:41|CS.D.USDSGD.MINI.IP|7843|2025-04-07 11:06:40|2025-04-07 23:59:50|13520.3|13.2|0.48182|2025-04-07|0.01199|4|0.042234|15|-0.069084|14|2025-04-07|0.01808|0.01754|0.01458|0.01266|0.01199|0.01363|0.01571|0.01838|0.01785|0.01861|0.01973|0.01265|0.01469|0.01203|0.02324|0.0229|0.02224|0.01887|0.01681|0.59427|4.3269|0.11827|3.17151|3.47537|16|17|11|10|8|14|17|20|18|16|16|16|19|17|28|26|21|21|16|13|7|4|5|4|0.00696|0.0067|0.00439|0.00399|0.00349|0.00491|0.00555|0.00548|0.00535|0.00482|0.00507|0.00461|0.00561|0.00494|0.00881|0.00802|0.00467|0.00521|0.00397|0.00398|0.00369|0.0046|0.00835|0.00404|-0.00619|-0.00639|-0.00423|-0.00447|-0.00391|-0.00526|-0.00552|-0.00528|-0.00496|-0.00459|-0.00527|-0.00474|-0.00516|-0.00453|-0.00933|-0.00683|-0.00495|-0.00592|-0.00392|-0.00381|-0.00253|-0.00527|-0.00544|-0.00349|360|360|359|357|355|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|303|301|290|290|||||||||||||||||||||||||
2025-04-08 09:31:42|CS.D.USDZAR.MINI.IP|6276|2025-04-07 11:06:40|2025-04-07 23:59:50|195612.6|11.6|1.00454|2025-04-07|0.05204|13|0.238205|20|-0.336283|14|2025-04-07|4.71324|0.70077|3.28226|8.00422|0.07942|2.02691|0.34852|0.06762|0.36085|0.07089|0.07054|0.05614|0.05431|0.05204|0.07305|2.05893|1.74022|0.06062|0.05537|0.06014|4.6261||0.1745|0.15821|14|14|11|8|4|11|16|14|16|14|12|13|17|16|23|20|18|16|13|9|6||1|3|0.00985|0.01228|0.01019|0.00411|0.01505|0.01133|0.01261|0.01274|0.0123|0.012|0.00974|0.00984|0.01367|0.00923|0.02435|0.01842|0.01393|0.01016|0.00591|0.0061|0.02254|||0.00609|-0.01062|-0.01418|-0.01179|-0.006|-0.01222|-0.01221|-0.01237|-0.01084|-0.01415|-0.01082|-0.00942|-0.00889|-0.01339|-0.00889|-0.02494|-0.01687|-0.01032|-0.01214|-0.00652|-0.00641|-0.01295||-0.01176|-0.00672|326|341|315|190|135|309|352|356|349|356|354|351|353|356|356|352|358|357|356|334|199|25|124|||||||||||||||||||||||||
2025-04-08 09:31:42|CS.D.USDZAR.MINI.IP|6276|2025-04-07 11:06:40|2025-04-07 23:59:50|195612.6|11.6|1.00454|2025-04-07|0.05204|13|0.238205|20|-0.336283|14|2025-04-07|4.71324|0.70077|3.28226|8.00422|0.07942|2.02691|0.34852|0.06762|0.36085|0.07089|0.07054|0.05614|0.05431|0.05204|0.07305|2.05893|1.74022|0.06062|0.05537|0.06014|4.6261||0.1745|0.15821|14|14|11|8|4|11|16|14|16|14|12|13|17|16|23|20|18|16|13|9|6||1|3|0.00985|0.01228|0.01019|0.00411|0.01505|0.01133|0.01261|0.01274|0.0123|0.012|0.00974|0.00984|0.01367|0.00923|0.02435|0.01842|0.01393|0.01016|0.00591|0.0061|0.02254|||0.00609|-0.01062|-0.01418|-0.01179|-0.006|-0.01222|-0.01221|-0.01237|-0.01084|-0.01415|-0.01082|-0.00942|-0.00889|-0.01339|-0.00889|-0.02494|-0.01687|-0.01032|-0.01214|-0.00652|-0.00641|-0.01295||-0.01176|-0.00672|326|341|315|190|135|309|352|356|349|356|354|351|353|356|356|352|358|357|356|334|199|25|124|||||||||||||||||||||||||
2025-04-08 09:31:43|CS.D.ALUMINIUM.MINI.IP|3365|2025-04-07 11:06:40|2025-04-07 17:59:20|2368|4.2|0.32531|2025-04-07|0.25059|14|0.273592|6|-0.278874|1|2025-04-07|2.28447|0.63716|0.62645|0.62284|0.62745|0.62863|0.57963|0.25402|0.25497|0.25465|0.25341|0.25298|0.25268|0.25211|0.25059|0.25277|0.25333|0.2744|||||||2|4|3|2|2|2|2|6|5|4|4|4|6|6|8|5|3|3|||||||0.03114|0.05167|0.04281|0.03114|0.03654|0.04013|0.03373|0.04033|0.03268|0.02739|0.02803|0.03032|0.03748|0.03173|0.05178|0.02872|0.02078|0.02341|||||||-0.03358|-0.04824|-0.04091|-0.037|-0.05884|-0.04721|-0.03753|-0.04025|-0.03177|-0.02229|-0.03046|-0.02515|-0.03136|-0.03415|-0.04151|-0.03344|-0.01766|-0.0268|||||||182|304|230|161|124|156|212|340|322|304|293|290|333|348|350|320|226|173|||||||||||||||||||||||||
2025-04-08 09:31:43|CS.D.ALUMINIUM.MINI.IP|3365|2025-04-07 11:06:40|2025-04-07 17:59:20|2368|4.2|0.32531|2025-04-07|0.25059|14|0.273592|6|-0.278874|1|2025-04-07|2.28447|0.63716|0.62645|0.62284|0.62745|0.62863|0.57963|0.25402|0.25497|0.25465|0.25341|0.25298|0.25268|0.25211|0.25059|0.25277|0.25333|0.2744|||||||2|4|3|2|2|2|2|6|5|4|4|4|6|6|8|5|3|3|||||||0.03114|0.05167|0.04281|0.03114|0.03654|0.04013|0.03373|0.04033|0.03268|0.02739|0.02803|0.03032|0.03748|0.03173|0.05178|0.02872|0.02078|0.02341|||||||-0.03358|-0.04824|-0.04091|-0.037|-0.05884|-0.04721|-0.03753|-0.04025|-0.03177|-0.02229|-0.03046|-0.02515|-0.03136|-0.03415|-0.04151|-0.03344|-0.01766|-0.0268|||||||182|304|230|161|124|156|212|340|322|304|293|290|333|348|350|320|226|173|||||||||||||||||||||||||
2025-04-08 09:31:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:31:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:31:45|CC.D.W.UME.IP|3536|2025-04-07 11:06:40|2025-04-07 18:19:50|545.7|12.8|0.09105|2025-04-07|0.10878|14|0.261145|0|-0.297453|0|2025-04-07|0.11596|0.11109|0.1108|0.11084|0.1106|0.1105|0.1104|0.11058|0.11092|0.11129|0.11162|0.11159|0.11035|0.10942|0.10878|0.10981|0.11043|0.11012|0.11002||||||5|3|2|1|2|3|3|3|5|4|4|5|13|39|29|19|16|11|59||||||0.04725|0.02697|0.02183|0.02218|0.02089|0.0236|0.02761|0.02417|0.02923|0.02528|0.02776|0.02706|0.03343|0.05073|0.03525|0.03215|0.03162|0.02767|0.02846||||||-0.04363|-0.02738|-0.02104|-0.0231|-0.01843|-0.02762|-0.02643|-0.02858|-0.02645|-0.0291|-0.02563|-0.0291|-0.03314|-0.0517|-0.03867|-0.03612|-0.02883|-0.0292|-0.03287||||||248|263|220|130|100|112|218|230|190|189|183|201|209|174|337|320|287|228|92|||||||||||||||||||||||||
2025-04-08 09:31:45|CC.D.W.UME.IP|3536|2025-04-07 11:06:40|2025-04-07 18:19:50|545.7|12.8|0.09105|2025-04-07|0.10878|14|0.261145|0|-0.297453|0|2025-04-07|0.11596|0.11109|0.1108|0.11084|0.1106|0.1105|0.1104|0.11058|0.11092|0.11129|0.11162|0.11159|0.11035|0.10942|0.10878|0.10981|0.11043|0.11012|0.11002||||||5|3|2|1|2|3|3|3|5|4|4|5|13|39|29|19|16|11|59||||||0.04725|0.02697|0.02183|0.02218|0.02089|0.0236|0.02761|0.02417|0.02923|0.02528|0.02776|0.02706|0.03343|0.05073|0.03525|0.03215|0.03162|0.02767|0.02846||||||-0.04363|-0.02738|-0.02104|-0.0231|-0.01843|-0.02762|-0.02643|-0.02858|-0.02645|-0.0291|-0.02563|-0.0291|-0.03314|-0.0517|-0.03867|-0.03612|-0.02883|-0.0292|-0.03287||||||248|263|220|130|100|112|218|230|190|189|183|201|209|174|337|320|287|228|92|||||||||||||||||||||||||
2025-04-08 09:31:46|CC.D.KC.UME.IP|2634|2025-04-07 11:06:40|2025-04-07 17:29:50|33796.6|10.9|0.09087|2025-04-07|0.06619|13|0.504418|14|-0.559631|12|2025-04-07|||||||||0.12464|0.10332|0.10921|0.11533|0.07722|0.06619|0.10447|0.08521|0.074|0.07951|||||||||||||||7|5|3|3|9|13|14|13|17|15|||||||||||||||0.03878|0.03343|0.03059|0.02771|0.02971|0.02954|0.05812|0.03619|0.03656|0.03236|||||||||||||||-0.05404|-0.02652|-0.03027|-0.02964|-0.03584|-0.03039|-0.05495|-0.04169|-0.04085|-0.04333|||||||253|312|260|298|337|322|357|349|340|171|||||||||||||||||||||||||
2025-04-08 09:31:46|CC.D.KC.UME.IP|2634|2025-04-07 11:06:40|2025-04-07 17:29:50|33796.6|10.9|0.09087|2025-04-07|0.06619|13|0.504418|14|-0.559631|12|2025-04-07|||||||||0.12464|0.10332|0.10921|0.11533|0.07722|0.06619|0.10447|0.08521|0.074|0.07951|||||||||||||||7|5|3|3|9|13|14|13|17|15|||||||||||||||0.03878|0.03343|0.03059|0.02771|0.02971|0.02954|0.05812|0.03619|0.03656|0.03236|||||||||||||||-0.05404|-0.02652|-0.03027|-0.02964|-0.03584|-0.03039|-0.05495|-0.04169|-0.04085|-0.04333|||||||253|312|260|298|337|322|357|349|340|171|||||||||||||||||||||||||
2025-04-08 09:31:46|CS.D.COPPER.MINI.IP|5053|2025-04-07 11:06:40|2025-04-07 17:58:50|8703.6|7.4|0.22856|2025-04-07|0.22434|3|1.002009|2|-0.843943|1|2025-04-07|0.60939|0.23794|0.22463|0.22434|0.71329|0.58498|0.23235|0.23073|0.22908|0.22938|0.22901|0.22805|0.23196|0.22764|0.22601|0.22832|0.22966|0.2321|||||||4|12|13|9|3|4|3|6|6|5|6|6|11|13|13|9|7|8|||||||0.03681|0.06156|0.05729|0.02841|0.02449|0.02702|0.01866|0.04455|0.03774|0.0278|0.02993|0.03847|0.0538|0.04014|0.03704|0.02686|0.0165|0.02584|||||||-0.04522|-0.06967|-0.04957|-0.02905|-0.0279|-0.02206|-0.02511|-0.0465|-0.03283|-0.02849|-0.03103|-0.031|-0.04616|-0.03303|-0.038|-0.02891|-0.01842|-0.0262|||||||282|360|360|327|207|284|291|347|340|337|310|323|356|356|359|357|326|287|||||||||||||||||||||||||
2025-04-08 09:31:48|CS.D.COPPER.MINI.IP|5053|2025-04-07 11:06:40|2025-04-07 17:58:50|8703.6|7.4|0.22856|2025-04-07|0.22434|3|1.002009|2|-0.843943|1|2025-04-07|0.60939|0.23794|0.22463|0.22434|0.71329|0.58498|0.23235|0.23073|0.22908|0.22938|0.22901|0.22805|0.23196|0.22764|0.22601|0.22832|0.22966|0.2321|||||||4|12|13|9|3|4|3|6|6|5|6|6|11|13|13|9|7|8|||||||0.03681|0.06156|0.05729|0.02841|0.02449|0.02702|0.01866|0.04455|0.03774|0.0278|0.02993|0.03847|0.0538|0.04014|0.03704|0.02686|0.0165|0.02584|||||||-0.04522|-0.06967|-0.04957|-0.02905|-0.0279|-0.02206|-0.02511|-0.0465|-0.03283|-0.02849|-0.03103|-0.031|-0.04616|-0.03303|-0.038|-0.02891|-0.01842|-0.0262|||||||282|360|360|327|207|284|291|347|340|337|310|323|356|356|359|357|326|287|||||||||||||||||||||||||
2025-04-08 09:31:48|CC.D.C.UME.IP|3289|2025-04-07 11:06:40|2025-04-07 18:19:50||28.3|0.08262|2025-04-07|0.12815|18|0.302441|16|-0.191571|14|2025-04-07|0.12975|0.12943|0.12922|0.12924|0.12909|0.12896|0.12892|0.12918|0.12948|0.12964|0.12963|0.12948|0.12925|0.12925|0.12826|0.12899|0.129|0.12847|0.12815||||||15|6|3|1|3|6|4|5|10|4|5|6|9|55|86|40|33|46|114||||||0.03972|0.02728|0.02547|0.02633|0.02511|0.02687|0.02314|0.03064|0.02551|0.02845|0.0288|0.02575|0.02623|0.04643|0.03932|0.03519|0.03479|0.03289|0.03204||||||-0.03725|-0.02915|-0.02298|-0.02632|-0.0251|-0.02763|-0.02232|-0.02313|-0.02747|-0.0242|-0.02623|-0.02428|-0.02777|-0.03995|-0.04378|-0.03943|-0.03153|-0.02998|-0.03203||||||233|203|122|72|39|66|142|164|91|122|153|155|157|149|305|270|200|169|75|||||||||||||||||||||||||
2025-04-08 09:31:48|CC.D.C.UME.IP|1191|2025-04-08 00:00:00|2025-04-08 09:31:40||6.8|0.06945|2025-04-07|0.12815|18|0.302441|16|-0.191571|14|2025-04-07|0.12975|0.12943|0.12922|0.12924|0.12909|0.12896|0.12892|0.12918|0.12948|0.12964|0.12963|0.12948|0.12925|0.12925|0.12826|0.12899|0.129|0.12847|0.12815||||||15|6|3|1|3|6|4|5|10|4|5|6|9|55|86|40|33|46|114||||||0.03972|0.02728|0.02547|0.02633|0.02511|0.02687|0.02314|0.03064|0.02551|0.02845|0.0288|0.02575|0.02623|0.04643|0.03932|0.03519|0.03479|0.03289|0.03204||||||-0.03725|-0.02915|-0.02298|-0.02632|-0.0251|-0.02763|-0.02232|-0.02313|-0.02747|-0.0242|-0.02623|-0.02428|-0.02777|-0.03995|-0.04378|-0.03943|-0.03153|-0.02998|-0.03203||||||233|203|122|72|39|66|142|164|91|122|153|155|157|149|305|270|200|169|75|||||||||||||||||||||||||
2025-04-08 09:31:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:31:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:31:50|CS.D.CFEGOLD.CFE.IP|7651|2025-04-07 11:06:50|2025-04-07 23:59:50|2981.21|19.5|0.01622|2025-04-07|0.01474|13|0.224513|1|-0.180502|0|2025-04-07|0.01944|0.0185|0.01626|0.01677|0.0164|0.0163|0.01632|0.01635|0.0165|0.01636|0.01639|0.01609|0.01575|0.01474|0.01562|0.01526|0.01613|0.01597|0.01674|0.01673|0.01535||0.01649|0.01663|21|40|24|16|9|15|19|29|20|22|21|25|36|39|44|38|26|30|17|16|9||5|7|0.0299|0.04643|0.02506|0.01729|0.01567|0.01647|0.02023|0.02103|0.0157|0.01543|0.01622|0.01741|0.01831|0.02141|0.03189|0.02229|0.01435|0.0176|0.01179|0.01314|0.00893||0.00942|0.0083|-0.03459|-0.0388|-0.02437|-0.01865|-0.01252|-0.01589|-0.0197|-0.02227|-0.0152|-0.01552|-0.0157|-0.01694|-0.01936|-0.0236|-0.03225|-0.02136|-0.01648|-0.01914|-0.0124|-0.01106|-0.00858||-0.0087|-0.00747|359|360|360|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|333|351|||||||||||||||||||||||||
2025-04-08 09:31:50|CS.D.CFEGOLD.CFE.IP|7651|2025-04-07 11:06:50|2025-04-07 23:59:50|2981.21|19.5|0.01622|2025-04-07|0.01474|13|0.224513|1|-0.180502|0|2025-04-07|0.01944|0.0185|0.01626|0.01677|0.0164|0.0163|0.01632|0.01635|0.0165|0.01636|0.01639|0.01609|0.01575|0.01474|0.01562|0.01526|0.01613|0.01597|0.01674|0.01673|0.01535||0.01649|0.01663|21|40|24|16|9|15|19|29|20|22|21|25|36|39|44|38|26|30|17|16|9||5|7|0.0299|0.04643|0.02506|0.01729|0.01567|0.01647|0.02023|0.02103|0.0157|0.01543|0.01622|0.01741|0.01831|0.02141|0.03189|0.02229|0.01435|0.0176|0.01179|0.01314|0.00893||0.00942|0.0083|-0.03459|-0.0388|-0.02437|-0.01865|-0.01252|-0.01589|-0.0197|-0.02227|-0.0152|-0.01552|-0.0157|-0.01694|-0.01936|-0.0236|-0.03225|-0.02136|-0.01648|-0.01914|-0.0124|-0.01106|-0.00858||-0.0087|-0.00747|359|360|360|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|333|351|||||||||||||||||||||||||
2025-04-08 09:31:51|CC.D.HO.UME.IP|7121|2025-04-07 11:06:50|2025-04-07 23:59:50|20663|4.9|0.09666|2025-04-07|0.09611|14|0.500357|14|-0.662989|15|2025-04-07|0.09897|0.09835|0.09839|0.09841|0.09823|0.09832|0.09897|0.09959|0.09903|0.09907|0.09837|0.09776|0.09766|0.0977|0.09611|0.09713|0.09715|0.09666|0.09693|0.09704|0.09695||0.09673|0.09664|1|1|1|0|0|1|1|2|1|1|2|3|8|12|21|14|8|8|13|2|1||1|0|0.02407|0.02666|0.02421|0.01871|0.0234|0.02108|0.03309|0.03825|0.0326|0.02775|0.02834|0.02887|0.034|0.03709|0.0797|0.05431|0.03033|0.03659|0.03012|0.02766|0.01491||0.01277|0.01279|-0.02117|-0.02274|-0.02134|-0.01559|-0.01761|-0.01938|-0.03185|-0.03875|-0.03462|-0.02776|-0.02661|-0.02344|-0.03096|-0.03609|-0.07517|-0.05807|-0.02917|-0.03314|-0.02941|-0.02714|-0.01336||-0.01275|-0.01208|337|360|359|360|354|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|326|165|185|||||||||||||||||||||||||
2025-04-08 09:31:51|CC.D.HO.UME.IP|7121|2025-04-07 11:06:50|2025-04-07 23:59:50|20663|4.9|0.09666|2025-04-07|0.09611|14|0.500357|14|-0.662989|15|2025-04-07|0.09897|0.09835|0.09839|0.09841|0.09823|0.09832|0.09897|0.09959|0.09903|0.09907|0.09837|0.09776|0.09766|0.0977|0.09611|0.09713|0.09715|0.09666|0.09693|0.09704|0.09695||0.09673|0.09664|1|1|1|0|0|1|1|2|1|1|2|3|8|12|21|14|8|8|13|2|1||1|0|0.02407|0.02666|0.02421|0.01871|0.0234|0.02108|0.03309|0.03825|0.0326|0.02775|0.02834|0.02887|0.034|0.03709|0.0797|0.05431|0.03033|0.03659|0.03012|0.02766|0.01491||0.01277|0.01279|-0.02117|-0.02274|-0.02134|-0.01559|-0.01761|-0.01938|-0.03185|-0.03875|-0.03462|-0.02776|-0.02661|-0.02344|-0.03096|-0.03609|-0.07517|-0.05807|-0.02917|-0.03314|-0.02941|-0.02714|-0.01336||-0.01275|-0.01208|337|360|359|360|354|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|326|165|185|||||||||||||||||||||||||
2025-04-08 09:31:52|CC.D.HG.UME.IP|7023|2025-04-07 11:06:50|2025-04-07 23:59:20|43248.9|11.4|0.04552|2025-04-07|0.04509|4|0.723237|14|-0.475158|2|2025-04-07|0.04768|0.04698|0.04512|0.0451|0.04509|0.04536|0.0455|0.04593|0.0457|0.04602|0.04545|0.04532|0.04673|0.04638|0.04606|0.04671|0.04699|0.04677|0.04691|0.04664|0.04629||0.04618|0.0463|8|18|15|5|3|5|6|10|8|8|7|11|51|28|32|18|24|10|5|4|3||2|2|0.04321|0.08059|0.06876|0.0324|0.02833|0.03341|0.03795|0.04276|0.04177|0.03656|0.0394|0.0397|0.09811|0.06249|0.10947|0.06913|0.03596|0.04046|0.03177|0.0302|0.01563||0.02126|0.01588|-0.04506|-0.06989|-0.07015|-0.02969|-0.02891|-0.02922|-0.03418|-0.04067|-0.04082|-0.03235|-0.03295|-0.03708|-0.0782|-0.05576|-0.08207|-0.05921|-0.03883|-0.03813|-0.03382|-0.02951|-0.01514||-0.01413|-0.01864|329|360|347|295|280|326|347|352|344|351|340|351|359|358|360|359|360|356|356|348|275|176|229|||||||||||||||||||||||||
2025-04-08 09:31:52|CC.D.HG.UME.IP|7023|2025-04-07 11:06:50|2025-04-07 23:59:20|43248.9|11.4|0.04552|2025-04-07|0.04509|4|0.723237|14|-0.475158|2|2025-04-07|0.04768|0.04698|0.04512|0.0451|0.04509|0.04536|0.0455|0.04593|0.0457|0.04602|0.04545|0.04532|0.04673|0.04638|0.04606|0.04671|0.04699|0.04677|0.04691|0.04664|0.04629||0.04618|0.0463|8|18|15|5|3|5|6|10|8|8|7|11|51|28|32|18|24|10|5|4|3||2|2|0.04321|0.08059|0.06876|0.0324|0.02833|0.03341|0.03795|0.04276|0.04177|0.03656|0.0394|0.0397|0.09811|0.06249|0.10947|0.06913|0.03596|0.04046|0.03177|0.0302|0.01563||0.02126|0.01588|-0.04506|-0.06989|-0.07015|-0.02969|-0.02891|-0.02922|-0.03418|-0.04067|-0.04082|-0.03235|-0.03295|-0.03708|-0.0782|-0.05576|-0.08207|-0.05921|-0.03883|-0.03813|-0.03382|-0.02951|-0.01514||-0.01413|-0.01864|329|360|347|295|280|326|347|352|344|351|340|351|359|358|360|359|360|356|356|348|275|176|229|||||||||||||||||||||||||
2025-04-08 09:31:53|CC.D.IRON.UME.IP|2056|2025-04-07 13:00:00|2025-04-07 14:59:50|700.4|131.3|0.31751|2025-04-07|0.61413|14|0.333241|1|-0.318163|1|2025-04-07||0.62199|0.61526|0.61628||0.61854|0.61951|||||||0.61706|0.61413|||||||||||620|244|129||239|247|||||||244|118|||||||||||0.05859|0.04895|0.03425||0.03722|0.03707|||||||0.03608|0.04703|||||||||||-0.06052|-0.03852|-0.04265||-0.05363|-0.0297|||||||-0.05201|-0.04191||||||||||301|196|83|81|160|169|159|||||||||||||||||||||||||
2025-04-08 09:31:53|CC.D.IRON.UME.IP|2056|2025-04-07 13:00:00|2025-04-07 14:59:50|700.4|131.3|0.31751|2025-04-07|0.61413|14|0.333241|1|-0.318163|1|2025-04-07||0.62199|0.61526|0.61628||0.61854|0.61951|||||||0.61706|0.61413|||||||||||620|244|129||239|247|||||||244|118|||||||||||0.05859|0.04895|0.03425||0.03722|0.03707|||||||0.03608|0.04703|||||||||||-0.06052|-0.03852|-0.04265||-0.05363|-0.0297|||||||-0.05201|-0.04191||||||||||301|196|83|81|160|169|159|||||||||||||||||||||||||
2025-04-08 09:31:54|CS.D.LEAD.MINI.IP|2291|2025-04-07 11:06:50|2025-04-07 17:59:00|1878.3|3|2.07895|2025-04-07|0.31712|14|0.339897|0|-0.3495|1|2025-04-07|8.31749|0.49955|1.07599|2.80819|11.20689|5.4201|3.4873|0.32075|0.31986|0.32085|0.32083|0.31933|0.31989|0.31777|0.31712|0.32039|0.32001|0.35942|||||||2|4|2|2|2|2|2|3|3|3|3|3|3|4|5|4|3|2|||||||0.07663|0.05386|0.0348|0.03298|0.03554|0.03626|0.02999|0.04435|0.03708|0.03147|0.02565|0.0297|0.02784|0.03925|0.04431|0.03905|0.03277|0.0338|||||||-0.06155|-0.0508|-0.03209|-0.02883|-0.05359|-0.03393|-0.02609|-0.04297|-0.03511|-0.02793|-0.02698|-0.03284|-0.02422|-0.03327|-0.03692|-0.03186|-0.02337|-0.05582|||||||128|316|170|129|65|101|132|270|224|269|222|192|233|288|302|264|112|68|||||||||||||||||||||||||
2025-04-08 09:31:54|CS.D.LEAD.MINI.IP|2291|2025-04-07 11:06:50|2025-04-07 17:59:00|1878.3|3|2.07895|2025-04-07|0.31712|14|0.339897|0|-0.3495|1|2025-04-07|8.31749|0.49955|1.07599|2.80819|11.20689|5.4201|3.4873|0.32075|0.31986|0.32085|0.32083|0.31933|0.31989|0.31777|0.31712|0.32039|0.32001|0.35942|||||||2|4|2|2|2|2|2|3|3|3|3|3|3|4|5|4|3|2|||||||0.07663|0.05386|0.0348|0.03298|0.03554|0.03626|0.02999|0.04435|0.03708|0.03147|0.02565|0.0297|0.02784|0.03925|0.04431|0.03905|0.03277|0.0338|||||||-0.06155|-0.0508|-0.03209|-0.02883|-0.05359|-0.03393|-0.02609|-0.04297|-0.03511|-0.02793|-0.02698|-0.03284|-0.02422|-0.03327|-0.03692|-0.03186|-0.02337|-0.05582|||||||128|316|170|129|65|101|132|270|224|269|222|192|233|288|302|264|112|68|||||||||||||||||||||||||
2025-04-08 09:31:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:31:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:31:59|CC.D.LC.UME.IP|1648|2025-04-07 13:30:00|2025-04-07 18:04:50|19412|20.8|0.06139|2025-04-07|0.06115|14|0.202596|17|-0.591259|13|2025-04-07||||||||||||||0.06146|0.06115|0.06156|0.06152|0.0616|0.06191|||||||||||||||||||46|27|14|10|19|44|||||||||||||||||||0.04797|0.04103|0.0298|0.02732|0.02606|0.03222|||||||||||||||||||-0.0463|-0.03604|-0.0281|-0.02306|-0.02529|-0.02309||||||180|360|358|359|359|30|||||||||||||||||||||||||
2025-04-08 09:31:59|CC.D.LC.UME.IP|1648|2025-04-07 13:30:00|2025-04-07 18:04:50|19412|20.8|0.06139|2025-04-07|0.06115|14|0.202596|17|-0.591259|13|2025-04-07||||||||||||||0.06146|0.06115|0.06156|0.06152|0.0616|0.06191|||||||||||||||||||46|27|14|10|19|44|||||||||||||||||||0.04797|0.04103|0.0298|0.02732|0.02606|0.03222|||||||||||||||||||-0.0463|-0.03604|-0.0281|-0.02306|-0.02529|-0.02309||||||180|360|358|359|359|30|||||||||||||||||||||||||
2025-04-08 09:32:00|EN.D.LGO.FWM1.IP|5615|2025-04-07 11:07:00|2025-04-07 21:49:10|609.4|8.1|0.1626|2025-04-07|0.1622|14|0.611424|14|-0.512821|14|2025-04-07|0.16665|0.16547|0.16568|0.16577|0.16553|0.16571|0.16689|0.16792|0.16703|0.16709|0.16578|0.16484|0.16498|0.16479|0.1622|0.16425|0.16421|0.16336|0.16358|0.1636|0.1635|0.4483|||1|1|0|0|1|5|2|5|13|9|6|20|15|10|23|22|4|5|9|1|0|4|||0.04326|0.03796|0.03228|0.03066|0.03963|0.03291|0.04017|0.04238|0.03872|0.03601|0.0357|0.03527|0.03882|0.0456|0.08604|0.0602|0.0346|0.04098|0.03286|0.03582|0.02558|0.08194|||-0.03488|-0.0301|-0.02634|-0.029|-0.02592|-0.03153|-0.03858|-0.04499|-0.03869|-0.03451|-0.03187|-0.03116|-0.03545|-0.04027|-0.08141|-0.06405|-0.03541|-0.04184|-0.03955|-0.03548|-0.02453|-0.0164|||265|299|289|228|255|273|341|351|351|339|336|314|351|353|360|360|349|357|347|329|195|15|||||||||||||||||||||||||
2025-04-08 09:32:00|EN.D.LGO.FWM1.IP|5615|2025-04-07 11:07:00|2025-04-07 21:49:10|609.4|8.1|0.1626|2025-04-07|0.1622|14|0.611424|14|-0.512821|14|2025-04-07|0.16665|0.16547|0.16568|0.16577|0.16553|0.16571|0.16689|0.16792|0.16703|0.16709|0.16578|0.16484|0.16498|0.16479|0.1622|0.16425|0.16421|0.16336|0.16358|0.1636|0.1635|0.4483|||1|1|0|0|1|5|2|5|13|9|6|20|15|10|23|22|4|5|9|1|0|4|||0.04326|0.03796|0.03228|0.03066|0.03963|0.03291|0.04017|0.04238|0.03872|0.03601|0.0357|0.03527|0.03882|0.0456|0.08604|0.0602|0.0346|0.04098|0.03286|0.03582|0.02558|0.08194|||-0.03488|-0.0301|-0.02634|-0.029|-0.02592|-0.03153|-0.03858|-0.04499|-0.03869|-0.03451|-0.03187|-0.03116|-0.03545|-0.04027|-0.08141|-0.06405|-0.03541|-0.04184|-0.03955|-0.03548|-0.02453|-0.0164|||265|299|289|228|255|273|341|351|351|339|336|314|351|353|360|360|349|357|347|329|195|15|||||||||||||||||||||||||
2025-04-08 09:32:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:02|CS.D.CFDSILVER.CFM.IP|7402|2025-04-07 11:07:00|2025-04-07 23:59:50|3000.6|11.9|0.11242|2025-04-07|0.09768|2|0.452135|1|-0.591894|1|2025-04-07|0.10506|0.10063|0.09768|0.09918|0.0992|0.09916|0.1002|0.10029|0.09969|0.0994|0.09864|0.09831|0.09972|0.0994|0.09922|0.09995|0.09918|0.10016|0.09988|0.10014|0.09852||0.09982|0.09989|11|25|14|8|6|9|11|14|12|10|11|13|18|21|32|24|17|19|14|12|5||4|3|0.04616|0.10238|0.0393|0.03421|0.03197|0.03694|0.03879|0.03617|0.03372|0.03042|0.03396|0.03688|0.05523|0.0452|0.06487|0.04807|0.03454|0.03704|0.03363|0.03127|0.0164||0.03114|0.01495|-0.04419|-0.07874|-0.03916|-0.03151|-0.02351|-0.03256|-0.03843|-0.03483|-0.02926|-0.02823|-0.02966|-0.04076|-0.04791|-0.04411|-0.06566|-0.0482|-0.03452|-0.03809|-0.03148|-0.02822|-0.0173||-0.01602|-0.0143|355|360|360|359|343|357|360|360|360|358|360|360|360|360|360|360|360|360|359|360|322|272|284|||||||||||||||||||||||||
2025-04-08 09:32:03|CS.D.CFDSILVER.CFM.IP|7402|2025-04-07 11:07:00|2025-04-07 23:59:50|3000.6|11.9|0.11242|2025-04-07|0.09768|2|0.452135|1|-0.591894|1|2025-04-07|0.10506|0.10063|0.09768|0.09918|0.0992|0.09916|0.1002|0.10029|0.09969|0.0994|0.09864|0.09831|0.09972|0.0994|0.09922|0.09995|0.09918|0.10016|0.09988|0.10014|0.09852||0.09982|0.09989|11|25|14|8|6|9|11|14|12|10|11|13|18|21|32|24|17|19|14|12|5||4|3|0.04616|0.10238|0.0393|0.03421|0.03197|0.03694|0.03879|0.03617|0.03372|0.03042|0.03396|0.03688|0.05523|0.0452|0.06487|0.04807|0.03454|0.03704|0.03363|0.03127|0.0164||0.03114|0.01495|-0.04419|-0.07874|-0.03916|-0.03151|-0.02351|-0.03256|-0.03843|-0.03483|-0.02926|-0.02823|-0.02966|-0.04076|-0.04791|-0.04411|-0.06566|-0.0482|-0.03452|-0.03809|-0.03148|-0.02822|-0.0173||-0.01602|-0.0143|355|360|360|359|343|357|360|360|360|358|360|360|360|360|360|360|360|360|359|360|322|272|284|||||||||||||||||||||||||
2025-04-08 09:32:03|CC.D.NG.UME.IP|5248|2025-04-07 11:07:00|2025-04-07 23:59:30|3684|27.7|0.06649|2025-04-07|0.0766|12|0.516796|14|-0.596937|15|2025-04-07|0.08045|0.07865|0.07854|0.07866|0.07886|0.07895|0.07909|0.07911|0.07898|0.07952|0.07904|0.07763|0.0766|0.07749|0.0773|0.07831|0.07858|0.0795|0.08083|0.08171|0.08155||0.09881|0.08132|8|6|6|3|3|3|5|5|6|6|10|15|40|47|88|34|31|51|70|18|10||3|3|0.04665|0.04215|0.04534|0.02973|0.03093|0.0324|0.02952|0.0282|0.03534|0.03184|0.04606|0.05284|0.07129|0.06943|0.0855|0.06025|0.04683|0.06074|0.0486|0.04475|0.03118||0.03997|0.0284|-0.03492|-0.03369|-0.03187|-0.03761|-0.02891|-0.03339|-0.02847|-0.02801|-0.03948|-0.04695|-0.03443|-0.04325|-0.06528|-0.06961|-0.08558|-0.0617|-0.05369|-0.05425|-0.06024|-0.03814|-0.03136||-0.04615|-0.0271|172|145|117|133|88|137|140|130|135|135|209|294|347|359|358|347|339|345|333|280|187|94|93|||||||||||||||||||||||||
2025-04-08 09:32:03|CC.D.NG.UME.IP|5248|2025-04-07 11:07:00|2025-04-07 23:59:30|3684|27.7|0.06649|2025-04-07|0.0766|12|0.516796|14|-0.596937|15|2025-04-07|0.08045|0.07865|0.07854|0.07866|0.07886|0.07895|0.07909|0.07911|0.07898|0.07952|0.07904|0.07763|0.0766|0.07749|0.0773|0.07831|0.07858|0.0795|0.08083|0.08171|0.08155||0.09881|0.08132|8|6|6|3|3|3|5|5|6|6|10|15|40|47|88|34|31|51|70|18|10||3|3|0.04665|0.04215|0.04534|0.02973|0.03093|0.0324|0.02952|0.0282|0.03534|0.03184|0.04606|0.05284|0.07129|0.06943|0.0855|0.06025|0.04683|0.06074|0.0486|0.04475|0.03118||0.03997|0.0284|-0.03492|-0.03369|-0.03187|-0.03761|-0.02891|-0.03339|-0.02847|-0.02801|-0.03948|-0.04695|-0.03443|-0.04325|-0.06528|-0.06961|-0.08558|-0.0617|-0.05369|-0.05425|-0.06024|-0.03814|-0.03136||-0.04615|-0.0271|172|145|117|133|88|137|140|130|135|135|209|294|347|359|358|347|339|345|333|280|187|94|93|||||||||||||||||||||||||
2025-04-08 09:32:04|CC.D.CC.UME.IP|2434|2025-04-07 11:07:00|2025-04-07 17:29:50|7900.2|2.9|0.14054|2025-04-07|0.13215|8|0.869576|15|-0.514942|13|2025-04-07|||||||||0.13215|0.139|0.14183|0.14187|0.13549|0.13996|0.14556|0.14304|0.13372|0.13712|||||||||||||||3|2|2|1|2|3|4|7|2|1|||||||||||||||0.05046|0.03068|0.03095|0.04576|0.04202|0.06094|0.08158|0.07935|0.03874|0.02737|||||||||||||||-0.05254|-0.04356|-0.0302|-0.04249|-0.04974|-0.06482|-0.06804|-0.06117|-0.0327|-0.03755|||||||81|325|326|344|338|348|357|357|310|161|||||||||||||||||||||||||
2025-04-08 09:32:04|CC.D.CC.UME.IP|2434|2025-04-07 11:07:00|2025-04-07 17:29:50|7900.2|2.9|0.14054|2025-04-07|0.13215|8|0.869576|15|-0.514942|13|2025-04-07|||||||||0.13215|0.139|0.14183|0.14187|0.13549|0.13996|0.14556|0.14304|0.13372|0.13712|||||||||||||||3|2|2|1|2|3|4|7|2|1|||||||||||||||0.05046|0.03068|0.03095|0.04576|0.04202|0.06094|0.08158|0.07935|0.03874|0.02737|||||||||||||||-0.05254|-0.04356|-0.0302|-0.04249|-0.04974|-0.06482|-0.06804|-0.06117|-0.0327|-0.03755|||||||81|325|326|344|338|348|357|357|310|161|||||||||||||||||||||||||
2025-04-08 09:32:05|CS.D.NICKEL.MINI.IP|1049|2025-04-07 11:07:20|2025-04-07 17:58:50|14512|1.7|0.41488|2025-04-07|0.41229|14|0.581151|15|-0.524146|7|2025-04-07||||||||0.42007|0.4227|0.41851|0.41633|0.41681|0.41755|0.4144|0.41229|0.41682|0.41459|0.41402||||||||||||||1|1|1|1|1|2|2|2|2|1|1||||||||||||||0.11391|0.12511|0.14318|0.10731|0.06667|0.09082|0.08501|0.07388|0.10278|0.06221|||||||||||||||-0.13799|-0.11481|-0.11884|-0.11096|-0.13111|-0.09771|-0.0693|-0.094|-0.10881|-0.04351|-0.06903|||||||130|87|100|84|113|168|191|186|173|57|26|||||||||||||||||||||||||
2025-04-08 09:32:05|CS.D.NICKEL.MINI.IP|1049|2025-04-07 11:07:20|2025-04-07 17:58:50|14512|1.7|0.41488|2025-04-07|0.41229|14|0.581151|15|-0.524146|7|2025-04-07||||||||0.42007|0.4227|0.41851|0.41633|0.41681|0.41755|0.4144|0.41229|0.41682|0.41459|0.41402||||||||||||||1|1|1|1|1|2|2|2|2|1|1||||||||||||||0.11391|0.12511|0.14318|0.10731|0.06667|0.09082|0.08501|0.07388|0.10278|0.06221|||||||||||||||-0.13799|-0.11481|-0.11884|-0.11096|-0.13111|-0.09771|-0.0693|-0.094|-0.10881|-0.04351|-0.06903|||||||130|87|100|84|113|168|191|186|173|57|26|||||||||||||||||||||||||
2025-04-08 09:32:06|CC.D.RB.UME.IP|7190|2025-04-07 11:07:00|2025-04-07 23:59:50|20263|5.4|0.10931|2025-04-07|0.09879|18|0.404698|17|-0.718045|15|2025-04-07|0.18141|0.12991|0.11865|0.13486|0.11639|0.1219|0.12928|0.12833|0.11073|0.10895|0.11031|0.10914|0.10027|0.09954|0.11322|0.10615|0.10072|0.10002|0.09879|0.10118|0.12056||0.16281|0.17579|1|1|1|0|1|1|1|3|3|3|2|2|6|12|24|12|11|10|17|4|1||1|0|0.03142|0.03705|0.03296|0.03066|0.03106|0.03088|0.03923|0.04461|0.03895|0.0335|0.03644|0.03561|0.03373|0.0398|0.0889|0.05741|0.03175|0.03854|0.03044|0.03142|0.02437||0.01711|0.01572|-0.0291|-0.03497|-0.02814|-0.02999|-0.02634|-0.02786|-0.04194|-0.05005|-0.0366|-0.03378|-0.03016|-0.03033|-0.0316|-0.03867|-0.08048|-0.06258|-0.03132|-0.03609|-0.03266|-0.0301|-0.02508||-0.02394|-0.02591|349|360|360|356|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|185|198|||||||||||||||||||||||||
2025-04-08 09:32:07|CC.D.RB.UME.IP|7190|2025-04-07 11:07:00|2025-04-07 23:59:50|20263|5.4|0.10931|2025-04-07|0.09879|18|0.404698|17|-0.718045|15|2025-04-07|0.18141|0.12991|0.11865|0.13486|0.11639|0.1219|0.12928|0.12833|0.11073|0.10895|0.11031|0.10914|0.10027|0.09954|0.11322|0.10615|0.10072|0.10002|0.09879|0.10118|0.12056||0.16281|0.17579|1|1|1|0|1|1|1|3|3|3|2|2|6|12|24|12|11|10|17|4|1||1|0|0.03142|0.03705|0.03296|0.03066|0.03106|0.03088|0.03923|0.04461|0.03895|0.0335|0.03644|0.03561|0.03373|0.0398|0.0889|0.05741|0.03175|0.03854|0.03044|0.03142|0.02437||0.01711|0.01572|-0.0291|-0.03497|-0.02814|-0.02999|-0.02634|-0.02786|-0.04194|-0.05005|-0.0366|-0.03378|-0.03016|-0.03033|-0.0316|-0.03867|-0.08048|-0.06258|-0.03132|-0.03609|-0.03266|-0.0301|-0.02508||-0.02394|-0.02591|349|360|360|356|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|185|198|||||||||||||||||||||||||
2025-04-08 09:32:07|CC.D.CT.UME.IP|4512|2025-04-07 11:07:00|2025-04-07 18:19:50|6665.6|9|0.22479|2025-04-07|0.22585|18|0.701888|1|-0.312519|14|2025-04-07||0.23579|0.23616|0.2365|0.23535|0.23543|0.23458|0.23568|0.23564|0.23468|0.23246|0.2296|0.22888|0.22977|0.22818|0.22804|0.22799|0.22766|0.22585|||||||5|1|1|1|1|2|2|2|4|3|5|12|15|21|13|8|10|55|||||||0.04167|0.02165|0.01519|0.01437|0.01887|0.01982|0.01687|0.01864|0.02232|0.02151|0.02775|0.04104|0.03468|0.04142|0.02972|0.01669|0.01684|0.02758|||||||-0.04399|-0.02051|-0.0139|-0.01555|-0.01495|-0.02061|-0.01682|-0.0168|-0.01418|-0.01967|-0.02749|-0.03852|-0.03225|-0.04517|-0.03525|-0.02021|-0.01998|-0.02309||||||331|282|208|205|230|294|308|294|289|305|325|357|357|360|359|344|350|119|||||||||||||||||||||||||
2025-04-08 09:32:08|CC.D.CT.UME.IP|4512|2025-04-07 11:07:00|2025-04-07 18:19:50|6665.6|9|0.22479|2025-04-07|0.22585|18|0.701888|1|-0.312519|14|2025-04-07||0.23579|0.23616|0.2365|0.23535|0.23543|0.23458|0.23568|0.23564|0.23468|0.23246|0.2296|0.22888|0.22977|0.22818|0.22804|0.22799|0.22766|0.22585|||||||5|1|1|1|1|2|2|2|4|3|5|12|15|21|13|8|10|55|||||||0.04167|0.02165|0.01519|0.01437|0.01887|0.01982|0.01687|0.01864|0.02232|0.02151|0.02775|0.04104|0.03468|0.04142|0.02972|0.01669|0.01684|0.02758|||||||-0.04399|-0.02051|-0.0139|-0.01555|-0.01495|-0.02061|-0.01682|-0.0168|-0.01418|-0.01967|-0.02749|-0.03852|-0.03225|-0.04517|-0.03525|-0.02021|-0.01998|-0.02309||||||331|282|208|205|230|294|308|294|289|305|325|357|357|360|359|344|350|119|||||||||||||||||||||||||
2025-04-08 09:32:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:10|CC.D.SB.UME.IP|2171|2025-04-07 11:07:00|2025-04-07 16:59:50|1852.7|26.8|0.11349|2025-04-07|0.15965|14|0.175308|14|-0.161368|16|2025-04-07||||||||0.16137|0.16144|0.16174|0.16197|0.16128|0.16036|0.16055|0.15965|0.16063|0.16158|||||||||||||||20|8|8|7|10|33|31|25|41|99|||||||||||||||0.03458|0.02511|0.02799|0.02356|0.02211|0.03773|0.03597|0.04181|0.02887|0.02627|||||||||||||||-0.03149|-0.02437|-0.02491|-0.01863|-0.024|-0.03071|-0.03261|-0.0386|-0.03124|-0.02704||||||||105|123|135|118|137|221|198|297|204|196|||||||||||||||||||||||||
2025-04-08 09:32:10|CC.D.SB.UME.IP|2171|2025-04-07 11:07:00|2025-04-07 16:59:50|1852.7|26.8|0.11349|2025-04-07|0.15965|14|0.175308|14|-0.161368|16|2025-04-07||||||||0.16137|0.16144|0.16174|0.16197|0.16128|0.16036|0.16055|0.15965|0.16063|0.16158|||||||||||||||20|8|8|7|10|33|31|25|41|99|||||||||||||||0.03458|0.02511|0.02799|0.02356|0.02211|0.03773|0.03597|0.04181|0.02887|0.02627|||||||||||||||-0.03149|-0.02437|-0.02491|-0.01863|-0.024|-0.03071|-0.03261|-0.0386|-0.03124|-0.02704||||||||105|123|135|118|137|221|198|297|204|196|||||||||||||||||||||||||
2025-04-08 09:32:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:12|CC.D.LCO.UME.IP|7025|2025-04-07 11:07:00|2025-04-07 21:59:50|6416.8|83.7|0.54818|2025-04-07|0.0499|10|0.48066|14|-0.783986|15|2025-04-07|0.33554|0.05065|0.05157|0.05183|0.05325|0.0526|0.05012|0.05106|0.04993|0.05028|0.0499|0.04993|0.05056|0.05045|0.05453|0.05376|0.05147|0.05126|0.05393|0.0549|0.36543|2.70829|||27|33|24|16|16|13|53|114|97|91|78|79|115|165|406|198|104|103|110|44|15|8|||0.03232|0.03312|0.02996|0.02289|0.02785|0.02505|0.03751|0.04505|0.03734|0.03335|0.03652|0.03391|0.0411|0.04896|0.10246|0.0624|0.03847|0.04451|0.03287|0.03988|0.0172|0.01693|||-0.02734|-0.0281|-0.02659|-0.02128|-0.0218|-0.0243|-0.03983|-0.04721|-0.04149|-0.03487|-0.03078|-0.02997|-0.03849|-0.04294|-0.09326|-0.07026|-0.03518|-0.0402|-0.03889|-0.03725|-0.01838|-0.0175|||354|359|357|358|353|358|360|360|360|359|360|360|360|360|360|360|360|360|360|359|321|76|||||||||||||||||||||||||
2025-04-08 09:32:13|CC.D.LCO.UME.IP|7025|2025-04-07 11:07:00|2025-04-07 21:59:50|6416.8|83.7|0.54818|2025-04-07|0.0499|10|0.48066|14|-0.783986|15|2025-04-07|0.33554|0.05065|0.05157|0.05183|0.05325|0.0526|0.05012|0.05106|0.04993|0.05028|0.0499|0.04993|0.05056|0.05045|0.05453|0.05376|0.05147|0.05126|0.05393|0.0549|0.36543|2.70829|||27|33|24|16|16|13|53|114|97|91|78|79|115|165|406|198|104|103|110|44|15|8|||0.03232|0.03312|0.02996|0.02289|0.02785|0.02505|0.03751|0.04505|0.03734|0.03335|0.03652|0.03391|0.0411|0.04896|0.10246|0.0624|0.03847|0.04451|0.03287|0.03988|0.0172|0.01693|||-0.02734|-0.0281|-0.02659|-0.02128|-0.0218|-0.0243|-0.03983|-0.04721|-0.04149|-0.03487|-0.03078|-0.02997|-0.03849|-0.04294|-0.09326|-0.07026|-0.03518|-0.0402|-0.03889|-0.03725|-0.01838|-0.0175|||354|359|357|358|353|358|360|360|360|359|360|360|360|360|360|360|360|360|360|359|321|76|||||||||||||||||||||||||
2025-04-08 09:32:13|CC.D.CL.UME.IP|7472|2025-04-07 11:07:00|2025-04-07 23:59:50|6106.8|59.1|0.25317|2025-04-07|0.05081|4|0.529415|14|-0.82235|15|2025-04-07|0.89615|0.05208|0.05184|0.33067|0.05081|0.05168|0.05334|0.05605|0.05495|0.0543|0.05456|0.05315|0.05453|0.0514|0.05253|0.05541|0.05385|0.05354|0.05299|0.05573|0.92795||1.32129|1.23583|27|32|19|15|18|12|40|54|35|38|42|40|83|147|307|140|72|80|141|52|13||6|5|0.03444|0.03549|0.0345|0.0239|0.02926|0.02796|0.04068|0.04823|0.04385|0.03758|0.04007|0.03899|0.04547|0.05294|0.10744|0.06938|0.03979|0.05091|0.03909|0.04085|0.01882||0.01734|0.01608|-0.02955|-0.03124|-0.03071|-0.0259|-0.02267|-0.02634|-0.04389|-0.05135|-0.0442|-0.03857|-0.03471|-0.03216|-0.04228|-0.04836|-0.10388|-0.07613|-0.03941|-0.0445|-0.04092|-0.04019|-0.01894||-0.01375|-0.0158|357|360|359|358|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|237|254|||||||||||||||||||||||||
2025-04-08 09:32:14|CC.D.CL.UME.IP|7472|2025-04-07 11:07:00|2025-04-07 23:59:50|6106.8|59.1|0.25317|2025-04-07|0.05081|4|0.529415|14|-0.82235|15|2025-04-07|0.89615|0.05208|0.05184|0.33067|0.05081|0.05168|0.05334|0.05605|0.05495|0.0543|0.05456|0.05315|0.05453|0.0514|0.05253|0.05541|0.05385|0.05354|0.05299|0.05573|0.92795||1.32129|1.23583|27|32|19|15|18|12|40|54|35|38|42|40|83|147|307|140|72|80|141|52|13||6|5|0.03444|0.03549|0.0345|0.0239|0.02926|0.02796|0.04068|0.04823|0.04385|0.03758|0.04007|0.03899|0.04547|0.05294|0.10744|0.06938|0.03979|0.05091|0.03909|0.04085|0.01882||0.01734|0.01608|-0.02955|-0.03124|-0.03071|-0.0259|-0.02267|-0.02634|-0.04389|-0.05135|-0.0442|-0.03857|-0.03471|-0.03216|-0.04228|-0.04836|-0.10388|-0.07613|-0.03941|-0.0445|-0.04092|-0.04019|-0.01894||-0.01375|-0.0158|357|360|359|358|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|237|254|||||||||||||||||||||||||
2025-04-08 09:32:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:16|CC.D.SM.UME.IP|3812|2025-04-07 11:07:00|2025-04-07 18:19:50|29319.6|11.6|0.12245|2025-04-07|0.13661|18|0.347801|0|-0.18185|15|2025-04-07|0.13786|0.13688|0.1369|0.13722|0.1373|0.13727|0.13736|0.13764|0.13785|0.13819|0.13807|0.13787|0.13764|0.13746|0.13703|0.13726|0.13804|0.13728|0.13661||||||6|4|3|1|1|1|2|4|4|4|3|5|4|33|22|14|19|20|63||||||0.02704|0.0245|0.01279|0.01131|0.01077|0.01412|0.01201|0.01571|0.01231|0.01754|0.01747|0.01663|0.01594|0.0322|0.02911|0.0223|0.02252|0.02145|0.02127||||||-0.02478|-0.02377|-0.0149|-0.01163|-0.00861|-0.01201|-0.01576|-0.01662|-0.02114|-0.0159|-0.01435|-0.01757|-0.01589|-0.02966|-0.02614|-0.02329|-0.01869|-0.02039|-0.02252||||||309|328|243|158|83|162|243|232|191|195|209|226|214|170|348|319|292|265|106|||||||||||||||||||||||||
2025-04-08 09:32:17|CC.D.BO.UME.IP|5047|2025-04-07 11:07:00|2025-04-07 18:19:50|4544.2|11.3|0.12981|2025-04-07|0.13067|14|0.47226|0|-0.286433|14|2025-04-07|0.13263|0.1316|0.13153|0.13158|0.13148|0.13183|0.13235|0.13355|0.13382|0.13401|0.13305|0.13246|0.1327|0.13292|0.13067|0.13218|0.1325|0.13232|0.13255||||||6|4|3|1|1|1|3|5|4|3|4|5|5|41|40|18|17|19|69||||||0.03548|0.03032|0.02574|0.01845|0.01292|0.01949|0.02359|0.02395|0.0227|0.01874|0.02297|0.02077|0.02435|0.04731|0.07131|0.04412|0.02894|0.03294|0.0413||||||-0.0319|-0.02761|-0.0234|-0.01487|-0.01377|-0.01687|-0.02369|-0.0234|-0.02292|-0.01936|-0.01925|-0.01909|-0.02563|-0.0489|-0.05756|-0.04385|-0.02992|-0.02779|-0.03123||||||340|357|350|315|279|315|340|345|339|330|323|316|262|180|360|360|357|358|120|||||||||||||||||||||||||
2025-04-08 09:32:18|CC.D.SM.UME.IP|3812|2025-04-07 11:07:00|2025-04-07 18:19:50|29319.6|11.6|0.12245|2025-04-07|0.13661|18|0.347801|0|-0.18185|15|2025-04-07|0.13786|0.13688|0.1369|0.13722|0.1373|0.13727|0.13736|0.13764|0.13785|0.13819|0.13807|0.13787|0.13764|0.13746|0.13703|0.13726|0.13804|0.13728|0.13661||||||6|4|3|1|1|1|2|4|4|4|3|5|4|33|22|14|19|20|63||||||0.02704|0.0245|0.01279|0.01131|0.01077|0.01412|0.01201|0.01571|0.01231|0.01754|0.01747|0.01663|0.01594|0.0322|0.02911|0.0223|0.02252|0.02145|0.02127||||||-0.02478|-0.02377|-0.0149|-0.01163|-0.00861|-0.01201|-0.01576|-0.01662|-0.02114|-0.0159|-0.01435|-0.01757|-0.01589|-0.02966|-0.02614|-0.02329|-0.01869|-0.02039|-0.02252||||||309|328|243|158|83|162|243|232|191|195|209|226|214|170|348|319|292|265|106|||||||||||||||||||||||||
2025-04-08 09:32:19|CC.D.S.UME.IP|4277|2025-04-07 11:07:10|2025-04-07 18:19:50|993.2|27.4|0.10444|2025-04-07|0.1203|14|0.25015|14|-0.260913|15|2025-04-07|0.12173|0.12077|0.12044|0.12078|0.12088|0.12104|0.121|0.12172|0.12201|0.12216|0.12167|0.12131|0.12122|0.12139|0.1203|0.1209|0.12157|0.12129|0.12106||||||25|33|9|2|3|3|5|8|5|9|10|9|13|62|79|55|41|43|105||||||0.0273|0.02712|0.02152|0.01451|0.01126|0.01598|0.01598|0.01402|0.01559|0.01266|0.0212|0.02105|0.0182|0.03631|0.03527|0.02883|0.02615|0.02335|0.02345||||||-0.02713|-0.02607|-0.01704|-0.01319|-0.01654|-0.01634|-0.01506|-0.01695|-0.01548|-0.01377|-0.01622|-0.01941|-0.01993|-0.02975|-0.03267|-0.03313|-0.02096|-0.01972|-0.02166||||||318|331|303|188|114|226|293|258|194|176|274|264|240|176|358|349|306|318|101|||||||||||||||||||||||||
2025-04-08 09:32:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:20|CC.D.BO.UME.IP|1|2025-04-08 09:32:20|2025-04-08 09:32:20||1|0|2025-04-07|0.13067|14|0.47226|0|-0.286433|14|2025-04-07|0.13263|0.1316|0.13153|0.13158|0.13148|0.13183|0.13235|0.13355|0.13382|0.13401|0.13305|0.13246|0.1327|0.13292|0.13067|0.13218|0.1325|0.13232|0.13255||||||6|4|3|1|1|1|3|5|4|3|4|5|5|41|40|18|17|19|69||||||0.03548|0.03032|0.02574|0.01845|0.01292|0.01949|0.02359|0.02395|0.0227|0.01874|0.02297|0.02077|0.02435|0.04731|0.07131|0.04412|0.02894|0.03294|0.0413||||||-0.0319|-0.02761|-0.0234|-0.01487|-0.01377|-0.01687|-0.02369|-0.0234|-0.02292|-0.01936|-0.01925|-0.01909|-0.02563|-0.0489|-0.05756|-0.04385|-0.02992|-0.02779|-0.03123||||||340|357|350|315|279|315|340|345|339|330|323|316|262|180|360|360|357|358|120|||||||||||||||||||||||||
2025-04-08 09:32:21|CC.D.S.UME.IP|1|2025-04-08 09:32:20|2025-04-08 09:32:20||2|0|2025-04-07|0.1203|14|0.25015|14|-0.260913|15|2025-04-07|0.12173|0.12077|0.12044|0.12078|0.12088|0.12104|0.121|0.12172|0.12201|0.12216|0.12167|0.12131|0.12122|0.12139|0.1203|0.1209|0.12157|0.12129|0.12106||||||25|33|9|2|3|3|5|8|5|9|10|9|13|62|79|55|41|43|105||||||0.0273|0.02712|0.02152|0.01451|0.01126|0.01598|0.01598|0.01402|0.01559|0.01266|0.0212|0.02105|0.0182|0.03631|0.03527|0.02883|0.02615|0.02335|0.02345||||||-0.02713|-0.02607|-0.01704|-0.01319|-0.01654|-0.01634|-0.01506|-0.01695|-0.01548|-0.01377|-0.01622|-0.01941|-0.01993|-0.02975|-0.03267|-0.03313|-0.02096|-0.01972|-0.02166||||||318|331|303|188|114|226|293|258|194|176|274|264|240|176|358|349|306|318|101|||||||||||||||||||||||||
2025-04-08 09:32:22|CS.D.PLAT.CFM.IP|6561|2025-04-07 11:07:10|2025-04-07 23:59:50|918.8|6.1|0.54411|2025-04-07|0.53598|4|0.358384|14|-0.225831|1|2025-04-07|1.22386|1.18881|1.18293|1.13678|0.53598|0.53693|0.53993|0.54578|0.54395|0.54414|0.54177|0.54331|0.54567|0.54491|0.54591|0.54832|0.54959|0.54921|0.54833|0.54776|0.54696||0.54663|0.54621|3|7|4|3|2|3|4|6|6|5|4|5|9|9|18|15|7|6|4|4|2||1|2|0.03358|0.04669|0.02702|0.01898|0.02115|0.02116|0.02388|0.02844|0.03148|0.0265|0.02565|0.02528|0.03807|0.03494|0.05473|0.04028|0.02647|0.0275|0.02273|0.02192|0.02094||0.01666|0.01706|-0.02884|-0.04044|-0.0264|-0.02118|-0.01782|-0.02665|-0.02492|-0.0295|-0.03043|-0.02292|-0.02149|-0.02472|-0.03077|-0.03074|-0.05231|-0.04119|-0.02946|-0.02859|-0.02038|-0.01946|-0.0208||-0.01736|-0.02116|309|356|338|307|292|324|348|355|348|347|344|352|359|356|360|359|356|352|343|328|250|185|177|||||||||||||||||||||||||
2025-04-08 09:32:24|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:26|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-07|0.53598|4|0.358384|14|-0.225831|1|2025-04-07|1.22386|1.18881|1.18293|1.13678|0.53598|0.53693|0.53993|0.54578|0.54395|0.54414|0.54177|0.54331|0.54567|0.54491|0.54591|0.54832|0.54959|0.54921|0.54833|0.54776|0.54696||0.54663|0.54621|3|7|4|3|2|3|4|6|6|5|4|5|9|9|18|15|7|6|4|4|2||1|2|0.03358|0.04669|0.02702|0.01898|0.02115|0.02116|0.02388|0.02844|0.03148|0.0265|0.02565|0.02528|0.03807|0.03494|0.05473|0.04028|0.02647|0.0275|0.02273|0.02192|0.02094||0.01666|0.01706|-0.02884|-0.04044|-0.0264|-0.02118|-0.01782|-0.02665|-0.02492|-0.0295|-0.03043|-0.02292|-0.02149|-0.02472|-0.03077|-0.03074|-0.05231|-0.04119|-0.02946|-0.02859|-0.02038|-0.01946|-0.0208||-0.01736|-0.02116|309|356|338|307|292|324|348|355|348|347|344|352|359|356|360|359|356|352|343|328|250|185|177|||||||||||||||||||||||||
2025-04-08 09:32:26|CS.D.ZINC.MINI.IP|3828|2025-04-07 11:07:20|2025-04-07 17:58:50|2638.3|4.4|0.29634|2025-04-07|0.22562|14|0.603753|13|-0.637804|1|2025-04-07|1.51449|0.48405|0.78759|0.46589|1.13432|0.46982|0.44469|0.23076|0.23068|0.23011|0.22975|0.2303|0.23241|0.22771|0.22562|0.22853|0.2284|0.24058|||||||2|8|5|4|2|4|4|6|5|3|3|5|5|8|8|5|3|3|||||||0.06454|0.0709|0.05879|0.04065|0.03432|0.05127|0.04544|0.05891|0.05015|0.04004|0.03829|0.03989|0.0364|0.05025|0.05771|0.03527|0.02367|0.02553|||||||-0.06791|-0.07663|-0.04465|-0.03933|-0.04122|-0.04476|-0.04501|-0.05941|-0.05077|-0.03278|-0.03801|-0.03979|-0.03296|-0.04511|-0.04582|-0.03573|-0.02131|-0.02865|||||||201|347|310|244|149|234|280|331|304|288|265|314|340|349|349|338|234|152|||||||||||||||||||||||||
2025-04-08 09:32:27|IX.D.StoxxBank.FNI3.IP|4331|2025-04-07 11:07:10|2025-04-07 19:59:50|154.42|96|1.94366|2025-04-07|0.0611|10|0.886413|14|-0.974598|14|2025-04-07|||||||0.98175|0.0811|0.62568|0.62663|0.0611|0.34059|0.06193|0.34038|0.07364|0.36376|3.78876|2.37423|3.1048|6.41241|||||||||||57|223|180|128|126|169|71|105|270|227|24|16|9|5|||||||||||0.07095|0.12481|0.08684|0.06633|0.06959|0.07009|0.07516|0.06888|0.14584|0.08716|0.05027|0.06761|0.05118|0.05532|||||||||||-0.07734|-0.10965|-0.08418|-0.05799|-0.06382|-0.06735|-0.0667|-0.0639|-0.13514|-0.09503|-0.05446|-0.06702|-0.0484|-0.04704|||||333|360|356|357|360|360|360|359|339|360|351|351|332|301|||||||||||||||||||||||||
2025-04-08 09:32:29|IX.D.CANNABIS.IFD.IP|1302|2025-04-07 13:33:20|2025-04-07 18:59:40|52.93|0|7.17732|2025-04-07|1.89504|13|0.402916|17|-0.475105|13|2025-04-07||||||||||||||1.89504|2.80078|9.54383|9.56135|9.46837|9.42718|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07071|0.06896|0.03703|0.03245|0.04448|0.03816|||||||||||||||||||-0.09579|-0.05607|-0.04919|-0.03313|-0.02718|-0.04257||||||138|295|251|198|220|200|||||||||||||||||||||||||
2025-04-08 09:32:29|CS.D.ZINC.MINI.IP|1787|2025-04-08 00:02:00|2025-04-08 09:32:20|2582.9|2.8|0.37249|2025-04-07|0.22562|14|0.603753|13|-0.637804|1|2025-04-07|1.51449|0.48405|0.78759|0.46589|1.13432|0.46982|0.44469|0.23076|0.23068|0.23011|0.22975|0.2303|0.23241|0.22771|0.22562|0.22853|0.2284|0.24058|||||||2|8|5|4|2|4|4|6|5|3|3|5|5|8|8|5|3|3|||||||0.06454|0.0709|0.05879|0.04065|0.03432|0.05127|0.04544|0.05891|0.05015|0.04004|0.03829|0.03989|0.0364|0.05025|0.05771|0.03527|0.02367|0.02553|||||||-0.06791|-0.07663|-0.04465|-0.03933|-0.04122|-0.04476|-0.04501|-0.05941|-0.05077|-0.03278|-0.03801|-0.03979|-0.03296|-0.04511|-0.04582|-0.03573|-0.02131|-0.02865|||||||201|347|310|244|149|234|280|331|304|288|265|314|340|349|349|338|234|152|||||||||||||||||||||||||
2025-04-08 09:32:30|KB.D.BANKS.CASH.IP|2389|2025-04-07 11:07:10|2025-04-07 15:29:50|4771.68|0|0|2025-04-07|0|7|0.480723|14|-0.437788|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07295|0.0472|0.03669|0.03377|0.03352|0.04357|0.04224|0.09187|0.04748||||||||||||||||-0.06175|-0.04188|-0.02845|-0.03188|-0.0343|-0.03835|-0.04106|-0.08691|-0.06914|||||||||270|359|357|356|357|358|360|360|180||||||||0||||||||0|||||||||
2025-04-08 09:32:32|IX.D.StoxxBank.FNI3.IP|1|2025-04-08 09:32:30|2025-04-08 09:32:30||0|0|2025-04-07|0.0611|10|0.886413|14|-0.974598|14|2025-04-07|||||||0.98175|0.0811|0.62568|0.62663|0.0611|0.34059|0.06193|0.34038|0.07364|0.36376|3.78876|2.37423|3.1048|6.41241|||||||||||57|223|180|128|126|169|71|105|270|227|24|16|9|5|||||||||||0.07095|0.12481|0.08684|0.06633|0.06959|0.07009|0.07516|0.06888|0.14584|0.08716|0.05027|0.06761|0.05118|0.05532|||||||||||-0.07734|-0.10965|-0.08418|-0.05799|-0.06382|-0.06735|-0.0667|-0.0639|-0.13514|-0.09503|-0.05446|-0.06702|-0.0484|-0.04704|||||333|360|356|357|360|360|360|359|339|360|351|351|332|301|||||||||||||||||||||||||
2025-04-08 09:32:32|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-07|1.89504|13|0.402916|17|-0.475105|13|2025-04-07||||||||||||||1.89504|2.80078|9.54383|9.56135|9.46837|9.42718|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07071|0.06896|0.03703|0.03245|0.04448|0.03816|||||||||||||||||||-0.09579|-0.05607|-0.04919|-0.03313|-0.02718|-0.04257||||||138|295|251|198|220|200|||||||||||||||||||||||||
2025-04-08 09:32:34|KB.D.BANKS.CASH.IP|1|2025-04-08 09:32:30|2025-04-08 09:32:30|4825.81|0|0|2025-04-07|0|7|0.480723|14|-0.437788|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07295|0.0472|0.03669|0.03377|0.03352|0.04357|0.04224|0.09187|0.04748||||||||||||||||-0.06175|-0.04188|-0.02845|-0.03188|-0.0343|-0.03835|-0.04106|-0.08691|-0.06914|||||||||270|359|357|356|357|358|360|360|180||||||||0||||||||0|||||||||
2025-04-08 09:32:35|KB.D.AERO.CASH.IP|2348|2025-04-07 11:07:00|2025-04-07 15:29:50|13238.94|0|0|2025-04-07|0|7|2.904826|14|-4.359709|14|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07604|0.05687|0.04572|0.04546|0.04415|0.04821|0.04776|0.11341|0.05832||||||||||||||||-0.06474|-0.05032|-0.04343|-0.04188|-0.03516|-0.0395|-0.04712|-0.12297|-0.07548|||||||||269|353|349|345|336|349|351|360|180|||||||||||||||||||||||||
2025-04-08 09:32:35|KB.D.AERO.CASH.IP|2348|2025-04-07 11:07:00|2025-04-07 15:29:50|13238.94|0|0|2025-04-07|0|7|2.904826|14|-4.359709|14|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07604|0.05687|0.04572|0.04546|0.04415|0.04821|0.04776|0.11341|0.05832||||||||||||||||-0.06474|-0.05032|-0.04343|-0.04188|-0.03516|-0.0395|-0.04712|-0.12297|-0.07548|||||||||269|353|349|345|336|349|351|360|180|||||||||||||||||||||||||
2025-04-08 09:32:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:38|KB.D.CHEMS.CASH.IP|1122|2025-04-07 11:07:10|2025-04-07 15:29:50|5653.19|0|0|2025-04-07|0|7|0.466318|14|-0.413229|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06569|0.04749|0.03424|0.06534|0.0498|0.05527|0.04317|0.06837|0.04607||||||||||||||||-0.05425|-0.04235|-0.03727|-0.02919|-0.03741|-0.04655|-0.04293|-0.07166|-0.05747|||||||||153|160|159|156|131|161|184|270|131|||||||||||||||||||||||||
2025-04-08 09:32:38|KB.D.CHEMS.CASH.IP|1122|2025-04-07 11:07:10|2025-04-07 15:29:50|5653.19|0|0|2025-04-07|0|7|0.466318|14|-0.413229|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06569|0.04749|0.03424|0.06534|0.0498|0.05527|0.04317|0.06837|0.04607||||||||||||||||-0.05425|-0.04235|-0.03727|-0.02919|-0.03741|-0.04655|-0.04293|-0.07166|-0.05747|||||||||153|160|159|156|131|161|184|270|131|||||||||||||||||||||||||
2025-04-08 09:32:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:43|KB.D.FDR.CASH.IP|2278|2025-04-07 11:07:10|2025-04-07 15:29:50|4249.76|0|0|2025-04-07|0|7|0.239413|14|-0.377049|14|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04523|0.03101|0.02763|0.02062|0.02218|0.0251|0.02566|0.05054|0.03464||||||||||||||||-0.03856|-0.02585|-0.02423|-0.02272|-0.02223|-0.02342|-0.02518|-0.05352|-0.03719|||||||||269|349|330|329|324|344|352|360|180|||||||||||||||||||||||||
2025-04-08 09:32:44|KB.D.FDR.CASH.IP|2278|2025-04-07 11:07:10|2025-04-07 15:29:50|4249.76|0|0|2025-04-07|0|7|0.239413|14|-0.377049|14|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04523|0.03101|0.02763|0.02062|0.02218|0.0251|0.02566|0.05054|0.03464||||||||||||||||-0.03856|-0.02585|-0.02423|-0.02272|-0.02223|-0.02342|-0.02518|-0.05352|-0.03719|||||||||269|349|330|329|324|344|352|360|180|||||||||||||||||||||||||
2025-04-08 09:32:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:55|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:32:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:01|KB.D.MINING.CASH.IP|1162|2025-04-07 11:07:20|2025-04-07 15:29:50|12333.43|0|0|2025-04-07|0|7|0.449162|7|-0.474039|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08306|0.05527|0.03549|0.07222|0.04123|0.05122|0.07756|0.07735|0.07857||||||||||||||||-0.05863|-0.05546|-0.02682|-0.02897|-0.06765|-0.04467|-0.05407|-0.09086|-0.07464|||||||||104|153|101|119|152|157|197|295|125|||||||||||||||||||||||||
2025-04-08 09:33:01|KB.D.MINING.CASH.IP|1162|2025-04-07 11:07:20|2025-04-07 15:29:50|12333.43|0|0|2025-04-07|0|7|0.449162|7|-0.474039|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08306|0.05527|0.03549|0.07222|0.04123|0.05122|0.07756|0.07735|0.07857||||||||||||||||-0.05863|-0.05546|-0.02682|-0.02897|-0.06765|-0.04467|-0.05407|-0.09086|-0.07464|||||||||104|153|101|119|152|157|197|295|125|||||||||||||||||||||||||
2025-04-08 09:33:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:03|KB.D.OIL.CASH.IP|2322|2025-04-07 11:07:20|2025-04-07 15:29:50|7342.3|0|0|2025-04-07|0|7|0.379369|14|-0.572465|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05856|0.04022|0.03663|0.03679|0.03275|0.04448|0.05451|0.08422|0.05453||||||||||||||||-0.05884|-0.04168|-0.03589|-0.03838|-0.03074|-0.03985|-0.04906|-0.08514|-0.06771|||||||||270|354|343|352|341|347|355|360|180|||||||||||||||||||||||||
2025-04-08 09:33:03|KB.D.OIL.CASH.IP|2322|2025-04-07 11:07:20|2025-04-07 15:29:50|7342.3|0|0|2025-04-07|0|7|0.379369|14|-0.572465|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05856|0.04022|0.03663|0.03679|0.03275|0.04448|0.05451|0.08422|0.05453||||||||||||||||-0.05884|-0.04168|-0.03589|-0.03838|-0.03074|-0.03985|-0.04906|-0.08514|-0.06771|||||||||270|354|343|352|341|347|355|360|180|||||||||||||||||||||||||
2025-04-08 09:33:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:05|KB.D.REAL.CASH.IP|1868|2025-04-07 11:07:30|2025-04-07 15:29:50|1858.36|0|0|2025-04-07|0|7|0.364161|12|-0.27363|14|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02513|0.01987|0.01889|0.02273|0.02034|0.02246|0.02012|0.04653|0.02878||||||||||||||||-0.02621|-0.02167|-0.01391|-0.01691|-0.01786|-0.0162|-0.01786|-0.0475|-0.03819|||||||||238|313|269|287|242|270|307|348|173|||||||||||||||||||||||||
2025-04-08 09:33:06|KB.D.REAL.CASH.IP|1868|2025-04-07 11:07:30|2025-04-07 15:29:50|1858.36|0|0|2025-04-07|0|7|0.364161|12|-0.27363|14|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02513|0.01987|0.01889|0.02273|0.02034|0.02246|0.02012|0.04653|0.02878||||||||||||||||-0.02621|-0.02167|-0.01391|-0.01691|-0.01786|-0.0162|-0.01786|-0.0475|-0.03819|||||||||238|313|269|287|242|270|307|348|173|||||||||||||||||||||||||
2025-04-08 09:33:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:09|KB.D.HOTELS.CASH.IP|2271|2025-04-07 11:07:40|2025-04-07 15:29:50|6965.1|0|0|2025-04-07|0|7|0.371698|14|-0.470088|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03738|0.0303|0.0211|0.02472|0.01819|0.03006|0.03065|0.06877|0.03719||||||||||||||||-0.04393|-0.02868|-0.02242|-0.02282|-0.02098|-0.02289|-0.02543|-0.05753|-0.05088|||||||||268|342|326|331|322|329|351|359|180|||||||||||||||||||||||||
2025-04-08 09:33:10|KB.D.HOTELS.CASH.IP|2271|2025-04-07 11:07:40|2025-04-07 15:29:50|6965.1|0|0|2025-04-07|0|7|0.371698|14|-0.470088|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03738|0.0303|0.0211|0.02472|0.01819|0.03006|0.03065|0.06877|0.03719||||||||||||||||-0.04393|-0.02868|-0.02242|-0.02282|-0.02098|-0.02289|-0.02543|-0.05753|-0.05088|||||||||268|342|326|331|322|329|351|359|180|||||||||||||||||||||||||
2025-04-08 09:33:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:14|KB.D.OZENER.IFD.IP|690|2025-04-08 00:10:10|2025-04-08 05:59:40|6808.5|0|0.40072|2025-04-07|0.40055|5|0||0||2025-04-07|0.40069|0.40075|0.40088|0.40062|0.401|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|119|117|119|||||||||||||||||||||||||
2025-04-08 09:33:14|KB.D.OZENER.IFD.IP|690|2025-04-08 00:10:10|2025-04-08 05:59:40|6808.5|0|0.40072|2025-04-07|0.40055|5|0||0||2025-04-07|0.40069|0.40075|0.40088|0.40062|0.401|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|119|117|119|||||||||||||||||||||||||
2025-04-08 09:33:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:18|KB.D.OZUTILI.IFD.IP|613|2025-04-08 00:10:10|2025-04-08 05:59:40|8654.3|0|0.40092|2025-04-07|0.40063|0|0||0||2025-04-07|0.40063|0.40078|0.40093|0.40101|0.40078|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|115|115|115|116|||||||||||||||||||||||||
2025-04-08 09:33:18|KB.D.OZUTILI.IFD.IP|613|2025-04-08 00:10:10|2025-04-08 05:59:40|8654.3|0|0.40092|2025-04-07|0.40063|0|0||0||2025-04-07|0.40063|0.40078|0.40093|0.40101|0.40078|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|115|115|115|116|||||||||||||||||||||||||
2025-04-08 09:33:19|SE.D.MMM.CASH.IP|3341|2025-04-07 11:07:40|2025-04-07 23:56:30|13006|1001.4|12.46105|2025-04-07|3.70137|14|2.847312|8|-5.139569|20|2025-04-07|||||||||37.80288|24.06019|18.1473|21.67121|75.56653|20.17385|3.70137|8.73922|13.30439|14.72724|11.69998|6.80577|93.92022|100|||||||||||20|13|10|67|53|2747|2217|872|768|937|831|2097|805|6|||||||||||0.77097|0.60373|0.6837|0.55722|0.52434|0.22928|0.141|0.08105|0.06601|0.08927|0.06288|0.0654|0.79191||||||||||||-0.8035|-0.31227|-0.31439|-0.3252|-0.21205|-0.19451|-0.14073|-0.09387|-0.07161|-0.08634|-0.08317|-0.06809|-4.47637|-0.00778|||269|236|202|88|146|212|325|316|289|323|295|315|15|1||||||||||||||||||||||0|||
2025-04-08 09:33:19|SE.D.MMM.CASH.IP|3341|2025-04-07 11:07:40|2025-04-07 23:56:30|13006|1001.4|12.46105|2025-04-07|3.70137|14|2.847312|8|-5.139569|20|2025-04-07|||||||||37.80288|24.06019|18.1473|21.67121|75.56653|20.17385|3.70137|8.73922|13.30439|14.72724|11.69998|6.80577|93.92022|100|||||||||||20|13|10|67|53|2747|2217|872|768|937|831|2097|805|6|||||||||||0.77097|0.60373|0.6837|0.55722|0.52434|0.22928|0.141|0.08105|0.06601|0.08927|0.06288|0.0654|0.79191||||||||||||-0.8035|-0.31227|-0.31439|-0.3252|-0.21205|-0.19451|-0.14073|-0.09387|-0.07161|-0.08634|-0.08317|-0.06809|-4.47637|-0.00778|||269|236|202|88|146|212|325|316|289|323|295|315|15|1||||||||||||||||||||||0|||
2025-04-08 09:33:19|SA.D.AXP.CASH.IP|3331|2025-04-07 11:07:40|2025-04-07 23:59:50|23832|977.6|14.99471|2025-04-07|9.27636|19|2.252381|8|-2.272339|20|2025-04-07|||||||||55.8027|55.35822|63.66734|67.11204|65.52136|18.55781|11.76163|21.70274|18.67437|14.41708|13.5006|9.27636|94.91397|80.44562|100|80.10879|||||||||41|24|17|43|110|3982|1872|1019|516|873|1004|1977|881|68|76|71|||||||||0.83086|0.47432|0.41946|0.3311|0.16994|0.10042|0.1383|0.09926|0.06116|0.08783|0.08127|0.06384|0.80007||0.23027|0.57212|||||||||-0.61602|-0.76502|-0.40603|-0.2735|-0.1125|-0.14713|-0.17329|-0.15274|-0.07766|-0.10257|-0.08688|-0.06703|-1.22728|||-0.21186|51|114|97|72|46|197|307|271|271|282|301|318|19|5|4|15|||||||||||||||||||||||||
2025-04-08 09:33:20|SA.D.AXP.CASH.IP|3331|2025-04-07 11:07:40|2025-04-07 23:59:50|23832|977.6|14.99471|2025-04-07|9.27636|19|2.252381|8|-2.272339|20|2025-04-07|||||||||55.8027|55.35822|63.66734|67.11204|65.52136|18.55781|11.76163|21.70274|18.67437|14.41708|13.5006|9.27636|94.91397|80.44562|100|80.10879|||||||||41|24|17|43|110|3982|1872|1019|516|873|1004|1977|881|68|76|71|||||||||0.83086|0.47432|0.41946|0.3311|0.16994|0.10042|0.1383|0.09926|0.06116|0.08783|0.08127|0.06384|0.80007||0.23027|0.57212|||||||||-0.61602|-0.76502|-0.40603|-0.2735|-0.1125|-0.14713|-0.17329|-0.15274|-0.07766|-0.10257|-0.08688|-0.06703|-1.22728|||-0.21186|51|114|97|72|46|197|307|271|271|282|301|318|19|5|4|15|||||||||||||||||||||||||
2025-04-08 09:33:20|UA.D.AAPL.CASH.IP|5069|2025-04-07 11:07:40|2025-04-07 23:59:50|18423|14523.4|6.53973|2025-04-07|0.02972|19|1.208809|18|-1.406353|15|2025-04-07|||||||||8.94985|14.16595|7.41533|10.27191|9.3979|3.23167|0.0457|0.04342|0.03303|0.04265|0.03706|0.02972|23.32397|54.45612|40.51359|49.41822|||||||||1823|932|1592|2423|3193|37788|40281|22266|10907|12946|15264|24378|71847|397|663|542|||||||||0.06571|0.04151|0.07558|0.05671|0.07601|0.11668|0.15849|0.10695|0.06746|0.08436|0.07671|0.07656|0.06353|0.04547|0.0619|0.04699|||||||||-0.06264|-0.04422|-0.06897|-0.06508|-0.05909|-0.12438|-0.17056|-0.13038|-0.06541|-0.09455|-0.07982|-0.07376|-0.09182|-0.03162|-0.06291|-0.08007|250|228|289|315|302|348|360|360|360|360|360|360|181|68|89|79|||||||||||||||||||||||||
2025-04-08 09:33:20|UA.D.AAPL.CASH.IP|5069|2025-04-07 11:07:40|2025-04-07 23:59:50|18423|14523.4|6.53973|2025-04-07|0.02972|19|1.208809|18|-1.406353|15|2025-04-07|||||||||8.94985|14.16595|7.41533|10.27191|9.3979|3.23167|0.0457|0.04342|0.03303|0.04265|0.03706|0.02972|23.32397|54.45612|40.51359|49.41822|||||||||1823|932|1592|2423|3193|37788|40281|22266|10907|12946|15264|24378|71847|397|663|542|||||||||0.06571|0.04151|0.07558|0.05671|0.07601|0.11668|0.15849|0.10695|0.06746|0.08436|0.07671|0.07656|0.06353|0.04547|0.0619|0.04699|||||||||-0.06264|-0.04422|-0.06897|-0.06508|-0.05909|-0.12438|-0.17056|-0.13038|-0.06541|-0.09455|-0.07982|-0.07376|-0.09182|-0.03162|-0.06291|-0.08007|250|228|289|315|302|348|360|360|360|360|360|360|181|68|89|79|||||||||||||||||||||||||
2025-04-08 09:33:21|SA.D.BA.CASH.IP|4177|2025-04-07 11:07:40|2025-04-07 23:59:40||2896.5|8.33368|2025-04-07|0.20538|14|1.241447|14|-1.123596|13|2025-04-07|||||||||46.03792|51.37117|57.68156|52.04504|46.77344|17.23303|0.20538|1.90281|5.94769|1.02217|3.4631|0.66484|53.28371|84.02697|69.48214|82.78094|||||||||361|197|164|423|569|9551|9155|3960|1949|3613|2783|5583|732|141|329|217|||||||||0.1661|0.14392|0.17035|0.14625|0.12325|0.10014|0.16729|0.09258|0.06918|0.07661|0.06447|0.06831|0.13835|0.19203|0.10461|0.14231|||||||||-0.15674|-0.18426|-0.1835|-0.16417|-0.11723|-0.1071|-0.14313|-0.10715|-0.05836|-0.0691|-0.07566|-0.06281|-0.26096|-0.06813|-0.03348|-0.01838|103|98|129|110|129|234|358|347|326|338|329|345|32|25|36|29|||||||||||||||||||||||||
2025-04-08 09:33:21|SA.D.BA.CASH.IP|4177|2025-04-07 11:07:40|2025-04-07 23:59:40||2896.5|8.33368|2025-04-07|0.20538|14|1.241447|14|-1.123596|13|2025-04-07|||||||||46.03792|51.37117|57.68156|52.04504|46.77344|17.23303|0.20538|1.90281|5.94769|1.02217|3.4631|0.66484|53.28371|84.02697|69.48214|82.78094|||||||||361|197|164|423|569|9551|9155|3960|1949|3613|2783|5583|732|141|329|217|||||||||0.1661|0.14392|0.17035|0.14625|0.12325|0.10014|0.16729|0.09258|0.06918|0.07661|0.06447|0.06831|0.13835|0.19203|0.10461|0.14231|||||||||-0.15674|-0.18426|-0.1835|-0.16417|-0.11723|-0.1071|-0.14313|-0.10715|-0.05836|-0.0691|-0.07566|-0.06281|-0.26096|-0.06813|-0.03348|-0.01838|103|98|129|110|129|234|358|347|326|338|329|345|32|25|36|29|||||||||||||||||||||||||
2025-04-08 09:33:22|SB.D.CAT.CASH.IP|3095|2025-04-07 11:07:40|2025-04-07 23:57:40|28680|1236.2|11.76782|2025-04-07|5.20332|14|1.212344|10|-2.282758|8|2025-04-07|||||||||34.56681|47.47769|83.05623|61.69615|61.44564|16.5384|5.20332|7.59293|13.05733|14.39576|8.41034|10.86528|78.25415|100|75.21631|100|||||||||130|191|44|234|147|2313|2537|1600|1013|1045|1102|2504|2631|151|42|5|||||||||0.56596||0.07277|0.88481|0.26662|0.08937|0.11651|0.07247|0.05128|0.08168|0.06767|0.06506|0.73626|||0.4397|||||||||-1.18378|-0.51873|-0.68228|-0.52065|-0.38996|-0.13074|-0.14115|-0.09881|-0.0714|-0.0952|-0.0873|-0.06041|-1.63892||||22|15|92|18|41|203|346|312|295|303|304|317|18|1|4|4|||||||||||||||||||||||||
2025-04-08 09:33:22|SB.D.CVX.CASH.IP|3567|2025-04-07 11:07:40|2025-04-07 23:58:30|14216|2602.6|6.10532|2025-04-07|0.06021|19|1.301471|8|-4.056338|8|2025-04-07|||||||||55.23682|54.60025|78.07306|72.85508|64.90029|8.86287|0.10977|1.22196|1.5011|1.78586|0.92228|0.06021|73.27154|100|90.0256|75.03998|||||||||136|47|61|256|172|8146|4817|3393|1861|2210|2596|5652|9748|38|30|129|||||||||0.25568|0.08479|0.1834|0.12054|0.11901|0.099|0.10848|0.06517|0.04425|0.05666|0.04654|0.0528|||0.11031|0.17775|||||||||-0.40384|-0.15187|-0.11713|-0.12596|-0.22594|-0.09554|-0.11271|-0.07424|-0.04649|-0.05479|-0.0536|-0.04552|-0.40318|-0.1496|-0.0356|-0.05685|75|35|72|44|99|218|359|355|351|353|352|354|11|3|10|8|||||||||||||||||||||||||
2025-04-08 09:33:23|SB.D.CAT.CASH.IP|3095|2025-04-07 11:07:40|2025-04-07 23:57:40|28679|1236.2|11.76782|2025-04-07|5.20332|14|1.212344|10|-2.282758|8|2025-04-07|||||||||34.56681|47.47769|83.05623|61.69615|61.44564|16.5384|5.20332|7.59293|13.05733|14.39576|8.41034|10.86528|78.25415|100|75.21631|100|||||||||130|191|44|234|147|2313|2537|1600|1013|1045|1102|2504|2631|151|42|5|||||||||0.56596||0.07277|0.88481|0.26662|0.08937|0.11651|0.07247|0.05128|0.08168|0.06767|0.06506|0.73626|||0.4397|||||||||-1.18378|-0.51873|-0.68228|-0.52065|-0.38996|-0.13074|-0.14115|-0.09881|-0.0714|-0.0952|-0.0873|-0.06041|-1.63892||||22|15|92|18|41|203|346|312|295|303|304|317|18|1|4|4|||||||||||||||||||||||||
2025-04-08 09:33:23|UA.D.CSCO.CASH.IP|3415|2025-04-07 11:07:40|2025-04-07 23:59:40||6510.9|10.26287|2025-04-07|0.02594|16|1.965363|8|-2.898551|8|2025-04-07|||||||||57.44136|57.29348|40.35777|64.75266|58.92901|4.13539|0.04354|0.03501|0.02594|0.03092|0.03092|0.03131|43.84804|20.20458|62.70523|60.18958|||||||||155|127|57|165|278|11706|14571|10476|5293|7242|6167|10358|862|243|180|372|||||||||0.24594||0.17487|0.06873|0.07258|0.12441|0.12365|0.07912|0.05359|0.0686|0.05892|0.05816|0.19145|||0.36496|||||||||-0.2424|-0.10336|-0.20326|-0.14404|-0.18903|-0.1569|-0.11271|-0.08359|-0.05387|-0.06663|-0.05836|-0.05884|-0.15958|-0.01827|-0.06685||121|7|168|169|70|224|360|360|360|360|359|359|55|5|8|5|||||||||||||||||||||||||
2025-04-08 09:33:24|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-07|0.06021|19|1.301471|8|-4.056338|8|2025-04-07|||||||||55.23682|54.60025|78.07306|72.85508|64.90029|8.86287|0.10977|1.22196|1.5011|1.78586|0.92228|0.06021|73.27154|100|90.0256|75.03998|||||||||136|47|61|256|172|8146|4817|3393|1861|2210|2596|5652|9748|38|30|129|||||||||0.25568|0.08479|0.1834|0.12054|0.11901|0.099|0.10848|0.06517|0.04425|0.05666|0.04654|0.0528|||0.11031|0.17775|||||||||-0.40384|-0.15187|-0.11713|-0.12596|-0.22594|-0.09554|-0.11271|-0.07424|-0.04649|-0.05479|-0.0536|-0.04552|-0.40318|-0.1496|-0.0356|-0.05685|75|35|72|44|99|218|359|355|351|353|352|354|11|3|10|8|||||||||||||||||||||||||
2025-04-08 09:33:24|SD.D.KO.CASH.IP|4173|2025-04-07 11:07:40|2025-04-07 23:59:50|6889|4278.4|5.0463|2025-04-07|0.04204|14|1.043873|13|-0.796035|13|2025-04-07|||||||||50.58821|59.28811|62.41831|34.73605|49.73135|9.91747|0.04204|0.31392|2.59915|0.60378|1.16735|1.14917|50.12707|100|100|85.72891|||||||||484|160|153|722|524|11883|12400|6912|3175|4120|4023|8641|7108|62|28|42|||||||||0.16207|0.11652|0.0805|0.08099|0.07644|0.10034|0.07542|0.05348|0.03139|0.03658|0.03358|0.03357|0.11711|0.09515|0.01463||||||||||-0.09316|-0.09813|-0.0751|-0.09866|-0.10194|-0.08965|-0.07239|-0.05477|-0.03733|-0.03518|-0.03277|-0.03685|-0.09762||-0.0731|-0.01462|131|93|159|142|121|265|360|360|351|352|352|357|12|13|18|7|||||||||||||||||||||||||
2025-04-08 09:33:25|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-07|0.02594|16|1.965363|8|-2.898551|8|2025-04-07|||||||||57.44136|57.29348|40.35777|64.75266|58.92901|4.13539|0.04354|0.03501|0.02594|0.03092|0.03092|0.03131|43.84804|20.20458|62.70523|60.18958|||||||||155|127|57|165|278|11706|14571|10476|5293|7242|6167|10358|862|243|180|372|||||||||0.24594||0.17487|0.06873|0.07258|0.12441|0.12365|0.07912|0.05359|0.0686|0.05892|0.05816|0.19145|||0.36496|||||||||-0.2424|-0.10336|-0.20326|-0.14404|-0.18903|-0.1569|-0.11271|-0.08359|-0.05387|-0.06663|-0.05836|-0.05884|-0.15958|-0.01827|-0.06685||121|7|168|169|70|224|360|360|360|360|359|359|55|5|8|5|||||||||||||||||||||||||
2025-04-08 09:33:25|SB.D.DOWWUS.CASH.IP|2294|2025-04-07 13:30:00|2025-04-07 19:59:50|2751|999.3|2.94531|2025-04-07|1.58519|14|0.702403|17|-2.178571|19|2025-04-07||||||||||||||1.85646|1.58519|2.49485|5.72927|3.7494|3.14051|2.65452||||||||||||||||||1357|1423|884|617|779|821|1417||||||||||||||||||0.12439|0.1489|0.11094|0.07541|0.08631|0.08655|0.07389||||||||||||||||||-0.15689|-0.15757|-0.115|-0.08372|-0.09534|-0.0901|-0.08826|||||177|348|338|319|330|330|351|||||||||||||||||||||||||
2025-04-08 09:33:25|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-07|0.04204|14|1.043873|13|-0.796035|13|2025-04-07|||||||||50.58821|59.28811|62.41831|34.73605|49.73135|9.91747|0.04204|0.31392|2.59915|0.60378|1.16735|1.14917|50.12707|100|100|85.72891|||||||||484|160|153|722|524|11883|12400|6912|3175|4120|4023|8641|7108|62|28|42|||||||||0.16207|0.11652|0.0805|0.08099|0.07644|0.10034|0.07542|0.05348|0.03139|0.03658|0.03358|0.03357|0.11711|0.09515|0.01463||||||||||-0.09316|-0.09813|-0.0751|-0.09866|-0.10194|-0.08965|-0.07239|-0.05477|-0.03733|-0.03518|-0.03277|-0.03685|-0.09762||-0.0731|-0.01462|131|93|159|142|121|265|360|360|351|352|352|357|12|13|18|7|||||||||||||||||||||||||
2025-04-08 09:33:26|SH.D.XOM.CASH.IP|3747|2025-04-07 11:07:50|2025-04-07 23:59:50|10380|5242.1|6.34364|2025-04-07|0.03016|19|1.600821|8|-1.118568|20|2025-04-07|||||||||27.17119|32.97224|51.66965|30.07374|63.12573|7.74708|0.04502|0.04187|0.03953|0.04001|0.03687|0.03016|70.30516|85.78085|80.07375|100|||||||||112|117|41|503|363|14528|13505|6844|3245|5682|4771|9832|1450|147|3|240|||||||||0.37358|0.07721|0.25879|0.25337|0.09818|0.09329|0.12231|0.07368|0.0499|0.06667|0.05129|0.05349|0.04857|0.1164||0.184|||||||||-0.15387|-0.10151|-0.12448|-0.15567|-0.12722|-0.10393|-0.12593|-0.08354|-0.05288|-0.0606|-0.0581|-0.05017|-0.36213|-0.0582||-0.00967|141|56|84|47|116|236|360|360|359|360|360|360|20|7|5|6|||||||||||||||||||||||||
2025-04-08 09:33:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-07|1.58519|14|0.702403|17|-2.178571|19|2025-04-07||||||||||||||1.85646|1.58519|2.49485|5.72927|3.7494|3.14051|2.65452||||||||||||||||||1357|1423|884|617|779|821|1417||||||||||||||||||0.12439|0.1489|0.11094|0.07541|0.08631|0.08655|0.07389||||||||||||||||||-0.15689|-0.15757|-0.115|-0.08372|-0.09534|-0.0901|-0.08826|||||177|348|338|319|330|330|351|||||||||||||||||||||||||
2025-04-08 09:33:27|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-07|0.03016|19|1.600821|8|-1.118568|20|2025-04-07|||||||||27.17119|32.97224|51.66965|30.07374|63.12573|7.74708|0.04502|0.04187|0.03953|0.04001|0.03687|0.03016|70.30516|85.78085|80.07375|100|||||||||112|117|41|503|363|14528|13505|6844|3245|5682|4771|9832|1450|147|3|240|||||||||0.37358|0.07721|0.25879|0.25337|0.09818|0.09329|0.12231|0.07368|0.0499|0.06667|0.05129|0.05349|0.04857|0.1164||0.184|||||||||-0.15387|-0.10151|-0.12448|-0.15567|-0.12722|-0.10393|-0.12593|-0.08354|-0.05288|-0.0606|-0.0581|-0.05017|-0.36213|-0.0582||-0.00967|141|56|84|47|116|236|360|360|359|360|360|360|20|7|5|6|||||||||||||||||||||||||
2025-04-08 09:33:27|SC.D.GS.CASH.IP|3377|2025-04-07 11:07:40|2025-04-07 23:59:50|47402|1028.5|9.9611|2025-04-07|2.73353|14|11.644814|8|-3.358744|8|2025-04-07|||||||||76.10664|60.78962|83.45365|73.008|54.45855|7.15637|2.73353|7.87353|10.99756|7.32608|7.07921|3.80465|70.56838|92.87993|78.98848|63.73418|||||||||85|126|45|164|145|2734|2071|1167|664|1564|981|2072|313|40|100|85|||||||||2.14741|0.38235|0.43509|0.59663|0.22288|0.10263|0.1518|0.11561|0.0605|0.09062|0.07706|0.07286|0.30596|0.06136|0.1976|0.383|||||||||-1.50322|-0.43706|-0.4205|-0.35548|-0.27274|-0.11264|-0.18004|-0.13048|-0.08908|-0.09085|-0.09253|-0.0721|-0.42727|-0.21154|-0.00214|-0.19149|32|30|59|22|74|204|339|292|288|298|322|331|27|14|19|11|||||||||||||||||||||||||
2025-04-08 09:33:27|SC.D.GS.CASH.IP|250|2025-04-08 08:00:00|2025-04-08 09:33:20|47402|9.1|39.29524|2025-04-07|2.73353|14|11.644814|8|-3.358744|8|2025-04-07|||||||||76.10664|60.78962|83.45365|73.008|54.45855|7.15637|2.73353|7.87353|10.99756|7.32608|7.07921|3.80465|70.56838|92.87993|78.98848|63.73418|||||||||85|126|45|164|145|2734|2071|1167|664|1564|981|2072|313|40|100|85|||||||||2.14741|0.38235|0.43509|0.59663|0.22288|0.10263|0.1518|0.11561|0.0605|0.09062|0.07706|0.07286|0.30596|0.06136|0.1976|0.383|||||||||-1.50322|-0.43706|-0.4205|-0.35548|-0.27274|-0.11264|-0.18004|-0.13048|-0.08908|-0.09085|-0.09253|-0.0721|-0.42727|-0.21154|-0.00214|-0.19149|32|30|59|22|74|204|339|292|288|298|322|331|27|14|19|11|||||||||||||||||||||||||
2025-04-08 09:33:27|SC.D.HD.CASH.IP|3162|2025-04-07 11:08:40|2025-04-07 23:59:40|34410|1029.6|8.42097|2025-04-07|1.96068|14|3.178259|8|-1.777088|20|2025-04-07|||||||||54.62134|85.09707|80.38596|70.34634|66.16177|13.02491|1.96068|4.60071|10.84453|10.55511|11.19227|6.59901|67.00342|100|66.77351|100|||||||||44|43|37|243|146|3674|1903|930|650|934|997|1614|2072|0|148|70|||||||||2.05642|||0.8397|0.30109|0.09235|0.09533|0.05927|0.05025|0.06234|0.04887|0.04577|0.04373|||0.24471|||||||||-0.55721|-0.33026|-0.09962|-0.30721|-0.24998|-0.12352|-0.10693|-0.08097|-0.06374|-0.06133|-0.06292|-0.04864|-0.76476||-0.0321||17|13|5|30|44|204|346|340|290|298|317|324|18|3|6|6|||||||||||||||||||||||||
2025-04-08 09:33:28|SC.D.HD.CASH.IP|228|2025-04-08 08:00:00|2025-04-08 09:32:30||19|12.39781|2025-04-07|1.96068|14|3.178259|8|-1.777088|20|2025-04-07|||||||||54.62134|85.09707|80.38596|70.34634|66.16177|13.02491|1.96068|4.60071|10.84453|10.55511|11.19227|6.59901|67.00342|100|66.77351|100|||||||||44|43|37|243|146|3674|1903|930|650|934|997|1614|2072|0|148|70|||||||||2.05642|||0.8397|0.30109|0.09235|0.09533|0.05927|0.05025|0.06234|0.04887|0.04577|0.04373|||0.24471|||||||||-0.55721|-0.33026|-0.09962|-0.30721|-0.24998|-0.12352|-0.10693|-0.08097|-0.06374|-0.06133|-0.06292|-0.04864|-0.76476||-0.0321||17|13|5|30|44|204|346|340|290|298|317|324|18|3|6|6|||||||||||||||||||||||||
2025-04-08 09:33:28|SD.D.IBM.CASH.IP|3456|2025-04-07 11:07:50|2025-04-07 23:57:00|22770|1072.6|11.5284|2025-04-07|3.77621|14|15.049195|8|-4.111511|9|2025-04-07|||||||||43.02047|59.68925|32.46977|72.13914|54.99224|21.32792|3.77621|8.19939|10.45452|7.77488|9.11198|8.68435|67.06835|100|34.13276|100|||||||||65|38|57|75|178|3914|2023|1570|818|1210|1102|1759|1722|0|100|66|||||||||0.76651|0.58429|0.18398|0.19927|0.25158|0.12574|0.10562|0.07047|0.05831|0.06893|0.05216|0.05839|0.08186|||0.0176|||||||||-0.33869|-0.27248|-0.08982|-0.22708|-0.13974|-0.13342|-0.12413|-0.09161|-0.06496|-0.06648|-0.06827|-0.05533|-0.7598||||183|174|85|50|75|213|340|312|272|302|290|327|12|2|3|5|||||||||||||||||||||||||
2025-04-08 09:33:28|SD.D.IBM.CASH.IP|3456|2025-04-07 11:07:50|2025-04-07 23:57:00|22770|1072.6|11.5284|2025-04-07|3.77621|14|15.049195|8|-4.111511|9|2025-04-07|||||||||43.02047|59.68925|32.46977|72.13914|54.99224|21.32792|3.77621|8.19939|10.45452|7.77488|9.11198|8.68435|67.06835|100|34.13276|100|||||||||65|38|57|75|178|3914|2023|1570|818|1210|1102|1759|1722|0|100|66|||||||||0.76651|0.58429|0.18398|0.19927|0.25158|0.12574|0.10562|0.07047|0.05831|0.06893|0.05216|0.05839|0.08186|||0.0176|||||||||-0.33869|-0.27248|-0.08982|-0.22708|-0.13974|-0.13342|-0.12413|-0.09161|-0.06496|-0.06648|-0.06827|-0.05533|-0.7598||||183|174|85|50|75|213|340|312|272|302|290|327|12|2|3|5|||||||||||||||||||||||||
2025-04-08 09:33:29|UB.D.INTC.CASH.IP|4369|2025-04-07 11:07:50|2025-04-07 23:59:40|1976|21678.5|4.46434|2025-04-07|0.04941|15|2.628697|8|-1.284687|15|2025-04-07|||||||||13.85594|15.43636|12.32511|6.86789|6.62295|1.71163|0.05055|0.04941|0.33571|0.05075|0.32901|0.33506|41.90844|55.60079|46.72644|31.54804|||||||||2921|2263|2361|2804|3047|37995|49740|27349|15216|21162|15386|29577|183376|824|623|728|||||||||0.16479|0.10722|0.14926|0.09473|0.10518|0.1637|0.22134|0.14784|0.10212|0.11829|0.11311|0.10792|0.15788|0.07632|0.07615|0.05063|||||||||-0.13972|-0.10245|-0.13452|-0.0979|-0.09014|-0.14795|-0.21954|-0.15318|-0.09292|-0.11952|-0.1061|-0.09685|-0.13379|-0.10163|-0.06338|-0.05692|270|222|279|295|290|304|360|360|351|357|358|352|67|27|45|54|||||||||||||||||||||||||
2025-04-08 09:33:29|UB.D.INTC.CASH.IP|4369|2025-04-07 11:07:50|2025-04-07 23:59:40|1976|21678.5|4.46434|2025-04-07|0.04941|15|2.628697|8|-1.284687|15|2025-04-07|||||||||13.85594|15.43636|12.32511|6.86789|6.62295|1.71163|0.05055|0.04941|0.33571|0.05075|0.32901|0.33506|41.90844|55.60079|46.72644|31.54804|||||||||2921|2263|2361|2804|3047|37995|49740|27349|15216|21162|15386|29577|183376|824|623|728|||||||||0.16479|0.10722|0.14926|0.09473|0.10518|0.1637|0.22134|0.14784|0.10212|0.11829|0.11311|0.10792|0.15788|0.07632|0.07615|0.05063|||||||||-0.13972|-0.10245|-0.13452|-0.0979|-0.09014|-0.14795|-0.21954|-0.15318|-0.09292|-0.11952|-0.1061|-0.09685|-0.13379|-0.10163|-0.06338|-0.05692|270|222|279|295|290|304|360|360|351|357|358|352|67|27|45|54|||||||||||||||||||||||||
2025-04-08 09:33:30|SD.D.JNJ.CASH.IP|3524|2025-04-07 11:07:50|2025-04-07 23:59:40|15444|2672.2|7.51493|2025-04-07|0.33591|15|1.422055|10|-1.225734|10|2025-04-07|||||||||22.6979|43.8004|18.59213|57.43951|40.37417|8.66845|0.35347|0.33591|1.77348|2.01145|1.77014|1.15963|50.56648|100|||||||||||34|21|14|49|267|7741|5200|3739|2245|2900|2365|4809|14323|5|||||||||||0.60567|0.11138|0.40835|0.11322|0.04811|0.07951|0.07408|0.04847|0.03482|0.03538|0.0279|0.03245|||||||||||||-0.21228|-0.10659|-0.17836|-0.15208|-0.17205|-0.08545|-0.0702|-0.05353|-0.03363|-0.03319|-0.03227|-0.0356|-0.414|-0.05972|||173|127|235|140|70|210|360|359|347|356|347|356|4|2|||||||||||||||||||||||||
2025-04-08 09:33:30|SD.D.JNJ.CASH.IP|3524|2025-04-07 11:07:50|2025-04-07 23:59:40|15444|2672.2|7.51493|2025-04-07|0.33591|15|1.422055|10|-1.225734|10|2025-04-07|||||||||22.6979|43.8004|18.59213|57.43951|40.37417|8.66845|0.35347|0.33591|1.77348|2.01145|1.77014|1.15963|50.56648|100|||||||||||34|21|14|49|267|7741|5200|3739|2245|2900|2365|4809|14323|5|||||||||||0.60567|0.11138|0.40835|0.11322|0.04811|0.07951|0.07408|0.04847|0.03482|0.03538|0.0279|0.03245|||||||||||||-0.21228|-0.10659|-0.17836|-0.15208|-0.17205|-0.08545|-0.0702|-0.05353|-0.03363|-0.03319|-0.03227|-0.0356|-0.414|-0.05972|||173|127|235|140|70|210|360|359|347|356|347|356|4|2|||||||||||||||||||||||||
2025-04-08 09:33:31|SD.D.JPM.CASH.IP|4106|2025-04-07 11:07:40|2025-04-07 23:59:50|21834|3211.9|8.25177|2025-04-07|0.16757|14|1.432161|10|-2.102368|20|2025-04-07|||||||||37.24563|40.88912|30.34725|35.50315|39.43272|10.35311|0.16757|1.28198|1.29994|4.44142|2.10466|1.78381|70.74075|60.07533|80.07965|65.04204|||||||||124|60|198|264|490|8745|8979|4842|2643|3618|3847|5609|3879|180|54|318|||||||||0.31224|0.5857|0.28938|0.18213|0.15263|0.10818|0.13447|0.07809|0.05998|0.06707|0.06089|0.0586|0.1008|0.08289||0.06464|||||||||-0.19277|-0.1544|-0.18968|-0.14885|-0.1875|-0.12224|-0.13422|-0.09757|-0.05922|-0.07245|-0.0644|-0.05696|-1.32091|-0.06038|-0.06497|-0.01615|199|186|101|162|192|267|360|351|337|347|351|356|27|15|25|20|||||||||||||||||||||||||
2025-04-08 09:33:31|SD.D.JPM.CASH.IP|4106|2025-04-07 11:07:40|2025-04-07 23:59:50|21834|3211.9|8.25177|2025-04-07|0.16757|14|1.432161|10|-2.102368|20|2025-04-07|||||||||37.24563|40.88912|30.34725|35.50315|39.43272|10.35311|0.16757|1.28198|1.29994|4.44142|2.10466|1.78381|70.74075|60.07533|80.07965|65.04204|||||||||124|60|198|264|490|8745|8979|4842|2643|3618|3847|5609|3879|180|54|318|||||||||0.31224|0.5857|0.28938|0.18213|0.15263|0.10818|0.13447|0.07809|0.05998|0.06707|0.06089|0.0586|0.1008|0.08289||0.06464|||||||||-0.19277|-0.1544|-0.18968|-0.14885|-0.1875|-0.12224|-0.13422|-0.09757|-0.05922|-0.07245|-0.0644|-0.05696|-1.32091|-0.06038|-0.06497|-0.01615|199|186|101|162|192|267|360|351|337|347|351|356|27|15|25|20|||||||||||||||||||||||||
2025-04-08 09:33:31|SE.D.MCD.CASH.IP|3359|2025-04-07 11:07:50|2025-04-07 23:59:00||1139.4|9.38643|2025-04-07|9.82035|14|8.270677|8|-1.19628|8|2025-04-07|||||||||43.46177|67.08253|38.45575|22.60918|42.74141|12.3657|9.82035|11.14341|12.19333|17.94498|16.64468|10.45164|91.16927||100|80.22211|||||||||81|49|40|138|163|3248|2123|1296|988|1632|1074|2486|2967||0|58|||||||||0.82292|0.07124|0.62374|0.02724|0.46209|0.06981|0.07627|0.04874|0.04606|0.03867|0.03902|0.0419|0.80675||||||||||||-0.44234|-0.2051|-0.28903|-0.38099|-0.3278|-0.11537|-0.09448|-0.05629|-0.05225|-0.04165|-0.04288|-0.04297|-0.3675||||80|27|37|32|33|181|322|282|257|258|272|309|11|1|5|||||||||||||||||||||||||
2025-04-08 09:33:31|SE.D.MCD.CASH.IP|3359|2025-04-07 11:07:50|2025-04-07 23:59:00||1139.4|9.38643|2025-04-07|9.82035|14|8.270677|8|-1.19628|8|2025-04-07|||||||||43.46177|67.08253|38.45575|22.60918|42.74141|12.3657|9.82035|11.14341|12.19333|17.94498|16.64468|10.45164|91.16927||100|80.22211|||||||||81|49|40|138|163|3248|2123|1296|988|1632|1074|2486|2967||0|58|||||||||0.82292|0.07124|0.62374|0.02724|0.46209|0.06981|0.07627|0.04874|0.04606|0.03867|0.03902|0.0419|0.80675||||||||||||-0.44234|-0.2051|-0.28903|-0.38099|-0.3278|-0.11537|-0.09448|-0.05629|-0.05225|-0.04165|-0.04288|-0.04297|-0.3675||||80|27|37|32|33|181|322|282|257|258|272|309|11|1|5|||||||||||||||||||||||||
2025-04-08 09:33:32|SE.D.MRK.CASH.IP|3026|2025-04-07 11:07:50|2025-04-07 23:58:00|8340|4986.8|6.08949|2025-04-07|0.39506|14|1.422042|8|-1.68346|20|2025-04-07|||||||||66.94003|58.46158|68.74075|89.34543|80.04155|10.89742|0.39506|2.63994|2.0658|2.69815|4.0491|1.75685|86.87108|80.34496|83.72703|100|||||||||100|57|118|102|179|9531|7131|4057|3345|5616|6218|8918|6590|23|231|70|||||||||0.58349|0.10077|0.22828|0.22075|0.09321|0.09218|0.09309|0.057|0.04348|0.04541|0.03881|0.04388|0.80715|||0.23402|||||||||-0.15299|-0.41256|-0.46259|-0.10386|-0.0801|-0.13086|-0.09034|-0.06177|-0.05214|-0.04279|-0.04254|-0.04435|-0.85512|-0.90414|-0.34141||27|31|38|28|35|214|353|352|350|341|350|352|15|5|6|3|||||||||||||||||||||||||
2025-04-08 09:33:32|SE.D.MRK.CASH.IP|3026|2025-04-07 11:07:50|2025-04-07 23:58:00|8340|4986.8|6.08949|2025-04-07|0.39506|14|1.422042|8|-1.68346|20|2025-04-07|||||||||66.94003|58.46158|68.74075|89.34543|80.04155|10.89742|0.39506|2.63994|2.0658|2.69815|4.0491|1.75685|86.87108|80.34496|83.72703|100|||||||||100|57|118|102|179|9531|7131|4057|3345|5616|6218|8918|6590|23|231|70|||||||||0.58349|0.10077|0.22828|0.22075|0.09321|0.09218|0.09309|0.057|0.04348|0.04541|0.03881|0.04388|0.80715|||0.23402|||||||||-0.15299|-0.41256|-0.46259|-0.10386|-0.0801|-0.13086|-0.09034|-0.06177|-0.05214|-0.04279|-0.04254|-0.04435|-0.85512|-0.90414|-0.34141||27|31|38|28|35|214|353|352|350|341|350|352|15|5|6|3|||||||||||||||||||||||||
2025-04-08 09:33:32|UC.D.MSFT.CASH.IP|4680|2025-04-07 11:07:50|2025-04-07 23:59:50|35872|4408.6|9.4502|2025-04-07|0.05202|18|1.134253|13|-1.155245|15|2025-04-07|||||||||10.57608|30.48042|11.1858|22.21036|17.66746|4.41354|0.08479|0.07193|0.05905|0.05801|0.05202|0.05384|63.61193|71.77372|48.99605|57.71715|||||||||462|295|509|422|836|8221|10526|4920|2203|3971|3376|6462|85259|150|171|289|||||||||0.06218|0.04808|0.06288|0.04733|0.08302|0.10336|0.13852|0.07981|0.04678|0.06365|0.05499|0.05702|0.1083|0.01392|0.02037|0.0382|||||||||-0.05875|-0.03933|-0.05913|-0.05379|-0.08048|-0.10426|-0.13342|-0.08969|-0.05473|-0.06329|-0.05189|-0.05378|-0.10577|-0.07143|-0.03572|-0.03021|290|297|291|308|252|304|360|360|359|359|360|360|74|53|47|59|||||||||||||||||||||||||
2025-04-08 09:33:33|UC.D.MSFT.CASH.IP|4680|2025-04-07 11:07:50|2025-04-07 23:59:50|35872|4408.6|9.4502|2025-04-07|0.05202|18|1.134253|13|-1.155245|15|2025-04-07|||||||||10.57608|30.48042|11.1858|22.21036|17.66746|4.41354|0.08479|0.07193|0.05905|0.05801|0.05202|0.05384|63.61193|71.77372|48.99605|57.71715|||||||||462|295|509|422|836|8221|10526|4920|2203|3971|3376|6462|85259|150|171|289|||||||||0.06218|0.04808|0.06288|0.04733|0.08302|0.10336|0.13852|0.07981|0.04678|0.06365|0.05499|0.05702|0.1083|0.01392|0.02037|0.0382|||||||||-0.05875|-0.03933|-0.05913|-0.05379|-0.08048|-0.10426|-0.13342|-0.08969|-0.05473|-0.06329|-0.05189|-0.05378|-0.10577|-0.07143|-0.03572|-0.03021|290|297|291|308|252|304|360|360|359|359|360|360|74|53|47|59|||||||||||||||||||||||||
2025-04-08 09:33:33|SE.D.NKE.CASH.IP|4406|2025-04-07 11:07:50|2025-04-07 23:59:50|5629|6463.5|7.87567|2025-04-07|0.06751|15|0.835756|12|-1.171303|8|2025-04-07|||||||||43.28631|61.7597|38.63996|48.22021|42.51038|13.54571|0.07962|0.06751|0.6169|0.6308|0.34774|0.33135|61.06088|68.46856|50.11013|69.11503|||||||||1107|765|587|532|1401|15416|20108|7120|5424|8173|10735|12447|7758|271|272|232|||||||||0.20294|0.20291|0.21785|0.16893|0.19511|0.14836|0.14101|0.08354|0.06287|0.08193|0.07076|0.06292|0.08057|0.0775|0.21039|0.10873|||||||||-0.17568|-0.1599|-0.19104|-0.18814|-0.18891|-0.15086|-0.13977|-0.09218|-0.0615|-0.07356|-0.07187|-0.06134|-0.24633|-0.11428|-0.11298|-0.06522|142|99|154|148|149|261|360|360|355|358|359|359|46|38|30|42|||||||||||||||||||||||||
2025-04-08 09:33:33|SE.D.NKE.CASH.IP|4406|2025-04-07 11:07:50|2025-04-07 23:59:50|5629|6463.5|7.87567|2025-04-07|0.06751|15|0.835756|12|-1.171303|8|2025-04-07|||||||||43.28631|61.7597|38.63996|48.22021|42.51038|13.54571|0.07962|0.06751|0.6169|0.6308|0.34774|0.33135|61.06088|68.46856|50.11013|69.11503|||||||||1107|765|587|532|1401|15416|20108|7120|5424|8173|10735|12447|7758|271|272|232|||||||||0.20294|0.20291|0.21785|0.16893|0.19511|0.14836|0.14101|0.08354|0.06287|0.08193|0.07076|0.06292|0.08057|0.0775|0.21039|0.10873|||||||||-0.17568|-0.1599|-0.19104|-0.18814|-0.18891|-0.15086|-0.13977|-0.09218|-0.0615|-0.07356|-0.07187|-0.06134|-0.24633|-0.11428|-0.11298|-0.06522|142|99|154|148|149|261|360|360|355|358|359|359|46|38|30|42|||||||||||||||||||||||||
2025-04-08 09:33:34|SE.D.PFE.CASH.IP|4191|2025-04-07 11:07:40|2025-04-07 23:59:50|2267|13936.1|4.42165|2025-04-07|0.04447|17|11.15|8|-0.706714|20|2025-04-07|||||||||42.07929|30.61276|36.40558|28.23709|13.90836|3.38616|0.04461|0.33654|0.70437|0.04447|0.36769|0.35678|86.54881|55.05072|73.70971|75.89698|||||||||818|587|552|1526|3487|45797|35367|21707|13244|18186|14910|28666|9227|597|3441|662|||||||||0.7583|0.05443|0.05481|0.05276|0.07692|0.09817|0.11099|0.08133|0.06339|0.06639|0.05715|0.05891|0.11785|0.08814|0.05878|0.11742|||||||||-0.06473|-0.06541|-0.06316|-0.08278|-0.06591|-0.11705|-0.10806|-0.0779|-0.05979|-0.06326|-0.05697|-0.05855|-0.22079|-0.0881|-0.06612|-0.06598|100|72|88|149|166|241|360|342|303|320|309|320|37|20|19|29|||||||||||||||||||||||||
2025-04-08 09:33:34|SE.D.PFE.CASH.IP|4191|2025-04-07 11:07:40|2025-04-07 23:59:50|2267|13936.1|4.42165|2025-04-07|0.04447|17|11.15|8|-0.706714|20|2025-04-07|||||||||42.07929|30.61276|36.40558|28.23709|13.90836|3.38616|0.04461|0.33654|0.70437|0.04447|0.36769|0.35678|86.54881|55.05072|73.70971|75.89698|||||||||818|587|552|1526|3487|45797|35367|21707|13244|18186|14910|28666|9227|597|3441|662|||||||||0.7583|0.05443|0.05481|0.05276|0.07692|0.09817|0.11099|0.08133|0.06339|0.06639|0.05715|0.05891|0.11785|0.08814|0.05878|0.11742|||||||||-0.06473|-0.06541|-0.06316|-0.08278|-0.06591|-0.11705|-0.10806|-0.0779|-0.05979|-0.06326|-0.05697|-0.05855|-0.22079|-0.0881|-0.06612|-0.06598|100|72|88|149|166|241|360|342|303|320|309|320|37|20|19|29|||||||||||||||||||||||||
2025-04-08 09:33:35|SE.D.PG.CASH.IP|3149|2025-04-07 11:09:00|2025-04-07 23:58:20|16171|2642.9|9.2898|2025-04-07|1.49355|14|1.871896|8|-1.194434|13|2025-04-07|||||||||9.42449|18.48614|35.43415|61.977|67.88941|8.3327|1.49355|5.27963|14.60929|10.66319|8.25848|5.47226|26.87422|100|100|100|||||||||88|66|81|560|227|6961|3904|2120|1270|2579|3369|5829|15243|3|44|7|||||||||0.60539|0.08419|0.14132||0.10745|0.09863|0.07387|0.04872|0.03032|0.03442|0.03007|0.0337||0.26029||0.59673|||||||||-0.18448|-0.09343|-0.2249|-0.07566|-0.14432|-0.12928|-0.07293|-0.05354|-0.03592|-0.03201|-0.03415|-0.03662|-0.40598|||-0.18715|84|28|43|21|62|222|357|346|323|330|341|350|4|9|1|8|||||||||||||||||||||||||
2025-04-08 09:33:35|SE.D.PG.CASH.IP|3148|2025-04-07 11:09:00|2025-04-07 23:58:20|16172|2643.7|9.29264|2025-04-07|1.49355|14|1.871896|8|-1.194434|13|2025-04-07|||||||||9.42449|18.48614|35.43415|61.977|67.88941|8.3327|1.49355|5.27963|14.60929|10.66319|8.25848|5.47226|26.87422|100|100|100|||||||||88|66|81|560|227|6961|3904|2120|1270|2579|3369|5829|15243|3|44|7|||||||||0.60539|0.08419|0.14132||0.10745|0.09863|0.07387|0.04872|0.03032|0.03442|0.03007|0.0337||0.26029||0.59673|||||||||-0.18448|-0.09343|-0.2249|-0.07566|-0.14432|-0.12928|-0.07293|-0.05354|-0.03592|-0.03201|-0.03415|-0.03662|-0.40598|||-0.18715|84|28|43|21|62|222|357|346|323|330|341|350|4|9|1|8|||||||||||||||||||||||||
2025-04-08 09:33:36|SH.D.UTX.CASH.IP|2295|2025-04-07 13:30:00|2025-04-07 19:59:50|11724|1450.2|6.2205|2025-04-07|3.21444|14|0.547316|13|-0.564344|14|2025-04-07||||||||||||||7.2484|3.21444|5.44322|9.30018|5.65817|13.87679|4.27374||||||||||||||||||3810|1905|1189|808|1205|1439|1479||||||||||||||||||0.07971|0.10539|0.06043|0.04477|0.04761|0.04462|0.05148||||||||||||||||||-0.08345|-0.09515|-0.06837|-0.04393|-0.04863|-0.04898|-0.0485|||||170|331|321|294|307|312|335|||||||||||||||||||||||||
2025-04-08 09:33:36|SH.D.UTX.CASH.IP|2295|2025-04-07 13:30:00|2025-04-07 19:59:50|11724|1450.2|6.2205|2025-04-07|3.21444|14|0.547316|13|-0.564344|14|2025-04-07||||||||||||||7.2484|3.21444|5.44322|9.30018|5.65817|13.87679|4.27374||||||||||||||||||3810|1905|1189|808|1205|1439|1479||||||||||||||||||0.07971|0.10539|0.06043|0.04477|0.04761|0.04462|0.05148||||||||||||||||||-0.08345|-0.09515|-0.06837|-0.04393|-0.04863|-0.04898|-0.0485|||||170|331|321|294|307|312|335|||||||||||||||||||||||||
2025-04-08 09:33:36|SG.D.TRVUS.CASH.IP|2080|2025-04-07 13:30:00|2025-04-07 19:59:50|23382|400|21.06275|2025-04-07|10.40901|14|1.003727|14|-0.51568|14|2025-04-07||||||||||||||17.4369|10.40901|31.2432|34.188|35.72226|34.9312|16.58548||||||||||||||||||1425|629|309|172|338|472|410||||||||||||||||||0.11253|0.09855|0.06682|0.04378|0.05777|0.0657|0.06286||||||||||||||||||-0.12963|-0.12398|-0.08576|-0.05918|-0.0555|-0.06629|-0.05815|||||94|257|235|276|253|253|292|||||||||||||||||||||||||
2025-04-08 09:33:36|SG.D.TRVUS.CASH.IP|2080|2025-04-07 13:30:00|2025-04-07 19:59:50|23382|400|21.06275|2025-04-07|10.40901|14|1.003727|14|-0.51568|14|2025-04-07||||||||||||||17.4369|10.40901|31.2432|34.188|35.72226|34.9312|16.58548||||||||||||||||||1425|629|309|172|338|472|410||||||||||||||||||0.11253|0.09855|0.06682|0.04378|0.05777|0.0657|0.06286||||||||||||||||||-0.12963|-0.12398|-0.08576|-0.05918|-0.0555|-0.06629|-0.05815|||||94|257|235|276|253|253|292|||||||||||||||||||||||||
2025-04-08 09:33:37|SH.D.UNH.CASH.IP|3511|2025-04-07 11:08:30|2025-04-07 23:59:20|55400|1013.2|14.15504|2025-04-07|12.67806|14|12.66948|8|-2.638374|10|2025-04-07|||||||||72.23156|91.78796|87.38382|84.71726|39.91908|22.46579|12.67806|18.04594|16.59735|14.76354|23.16684|16.84816|44.78975|67.82832|77.83079|50.07672|||||||||46|35|27|54|168|2905|2090|1545|965|1232|967|1726|1466|150|260|431|||||||||2.49862||0.83063|0.27628|0.13532|0.10609|0.07925|0.05781|0.06022|0.03993|0.04257|0.04365|0.1823|0.25316|0.16303|0.11418|||||||||-0.63239|-0.18763|-0.72959|-0.15147|-0.14284|-0.12017|-0.10373|-0.09175|-0.08013|-0.07546|-0.05686|-0.0588|-0.34844|-0.11664|-0.04783|-0.0018|28|12|70|26|33|180|282|241|195|219|256|293|162|99|18|10|||||||||||||||||||||||||
2025-04-08 09:33:37|SH.D.UNH.CASH.IP|3511|2025-04-07 11:08:30|2025-04-07 23:59:20|55400|1013.2|14.15504|2025-04-07|12.67806|14|12.66948|8|-2.638374|10|2025-04-07|||||||||72.23156|91.78796|87.38382|84.71726|39.91908|22.46579|12.67806|18.04594|16.59735|14.76354|23.16684|16.84816|44.78975|67.82832|77.83079|50.07672|||||||||46|35|27|54|168|2905|2090|1545|965|1232|967|1726|1466|150|260|431|||||||||2.49862||0.83063|0.27628|0.13532|0.10609|0.07925|0.05781|0.06022|0.03993|0.04257|0.04365|0.1823|0.25316|0.16303|0.11418|||||||||-0.63239|-0.18763|-0.72959|-0.15147|-0.14284|-0.12017|-0.10373|-0.09175|-0.08013|-0.07546|-0.05686|-0.0588|-0.34844|-0.11664|-0.04783|-0.0018|28|12|70|26|33|180|282|241|195|219|256|293|162|99|18|10|||||||||||||||||||||||||
2025-04-08 09:33:38|SH.D.VZ.CASH.IP|3536|2025-04-07 11:07:40|2025-04-07 23:59:50|4284|6396.5|4.87917|2025-04-07|0.024|19|1.851852|8|-0.453244|12|2025-04-07|||||||||46.71299|36.54397|31.70633|30.83967|43.42367|9.36565|0.90235|1.18278|1.48441|0.3096|0.02401|0.024|75.32429|100|66.77575|33.44236|||||||||411|447|1268|1131|1689|20459|11783|7061|4625|7090|6750|10615|34509|4|136|47|||||||||0.29524|0.15757|0.10591|0.04521|0.10037|0.12243|0.09394|0.05502|0.04046|0.04507|0.03557|0.04055||0.25828|||||||||||-0.12809|-0.068|-0.08546|-0.15364|-0.14116|-0.11007|-0.08404|-0.06084|-0.04304|-0.04491|-0.03832|-0.04202|-0.23481|||-0.04673|43|33|19|39|127|248|360|352|346|353|342|345|4|5|3|3|||||||||||||||||||||||||
2025-04-08 09:33:38|SH.D.VZ.CASH.IP|3536|2025-04-07 11:07:40|2025-04-07 23:59:50|4284|6396.5|4.87917|2025-04-07|0.024|19|1.851852|8|-0.453244|12|2025-04-07|||||||||46.71299|36.54397|31.70633|30.83967|43.42367|9.36565|0.90235|1.18278|1.48441|0.3096|0.02401|0.024|75.32429|100|66.77575|33.44236|||||||||411|447|1268|1131|1689|20459|11783|7061|4625|7090|6750|10615|34509|4|136|47|||||||||0.29524|0.15757|0.10591|0.04521|0.10037|0.12243|0.09394|0.05502|0.04046|0.04507|0.03557|0.04055||0.25828|||||||||||-0.12809|-0.068|-0.08546|-0.15364|-0.14116|-0.11007|-0.08404|-0.06084|-0.04304|-0.04491|-0.03832|-0.04202|-0.23481|||-0.04673|43|33|19|39|127|248|360|352|346|353|342|345|4|5|3|3|||||||||||||||||||||||||
2025-04-08 09:33:38|SH.D.VUS.CASH.IP|3503|2025-04-07 11:08:00|2025-04-07 23:59:40||2014.9|12.58656|2025-04-07|0.63257|21|13.397683|8|-1.931844|10|2025-04-07|||||||||37.77912|54.43218|60.40927|58.37867|58.362|18.73198|3.2653|7.74477|13.67494|15.27529|13.77472|9.94064|68.24308|0.63257|82.15257|50.92506|||||||||254|41|70|96|298|7019|4058|2215|1655|1858|1646|3025|1861|462|52|126|||||||||3.61006|0.06716|0.54865||0.37582|0.07762|0.08798|0.04902|0.03466|0.04852|0.0469|0.04587|0.83482||0.27658|0.72376|||||||||-0.23595|-0.8|-0.73961|-0.50503|-0.383|-0.11214|-0.11644|-0.08771|-0.07134|-0.05792|-0.05588|-0.05089|-0.60069|-0.40093|||57|34|66|26|81|232|359|356|347|330|315|336|28|1|11|4||||||||||||||||||||||0|||
2025-04-08 09:33:38|SH.D.VUS.CASH.IP|3503|2025-04-07 11:08:00|2025-04-07 23:59:40||2014.9|12.58656|2025-04-07|0.63257|21|13.397683|8|-1.931844|10|2025-04-07|||||||||37.77912|54.43218|60.40927|58.37867|58.362|18.73198|3.2653|7.74477|13.67494|15.27529|13.77472|9.94064|68.24308|0.63257|82.15257|50.92506|||||||||254|41|70|96|298|7019|4058|2215|1655|1858|1646|3025|1861|462|52|126|||||||||3.61006|0.06716|0.54865||0.37582|0.07762|0.08798|0.04902|0.03466|0.04852|0.0469|0.04587|0.83482||0.27658|0.72376|||||||||-0.23595|-0.8|-0.73961|-0.50503|-0.383|-0.11214|-0.11644|-0.08771|-0.07134|-0.05792|-0.05588|-0.05089|-0.60069|-0.40093|||57|34|66|26|81|232|359|356|347|330|315|336|28|1|11|4||||||||||||||||||||||0|||
2025-04-08 09:33:39|SH.D.WAG.CASH.IP|2216|2025-04-07 13:30:00|2025-04-07 19:59:50|1071|8511.4|0.40997|2025-04-07|0.09371|18|0.576369|14|-0.773694|13|2025-04-07||||||||||||||1.49514|0.87076|0.69419|2.99111|0.09375|0.09371|0.80147||||||||||||||||||25627|17113|12423|11009|8436|14532|7712||||||||||||||||||0.13439|0.14094|0.10859|0.09533|0.10076|0.09392|0.10324||||||||||||||||||-0.16017|-0.13647|-0.11697|-0.0954|-0.0944|-0.0936|-0.10395|||||145|260|167|69|106|77|157|||||||||||||||||||||||||
2025-04-08 09:33:39|SH.D.WAG.CASH.IP|2216|2025-04-07 13:30:00|2025-04-07 19:59:50|1071|8511.4|0.40997|2025-04-07|0.09371|18|0.576369|14|-0.773694|13|2025-04-07||||||||||||||1.49514|0.87076|0.69419|2.99111|0.09375|0.09371|0.80147||||||||||||||||||25627|17113|12423|11009|8436|14532|7712||||||||||||||||||0.13439|0.14094|0.10859|0.09533|0.10076|0.09392|0.10324||||||||||||||||||-0.16017|-0.13647|-0.11697|-0.0954|-0.0944|-0.0936|-0.10395|||||145|260|167|69|106|77|157|||||||||||||||||||||||||
2025-04-08 09:33:40|SH.D.WMT.CASH.IP|4049|2025-04-07 11:07:50|2025-04-07 23:59:40|8400|5473.4|7.03572|2025-04-07|0.03505|19|1.1125|8|-0.907354|20|2025-04-07|||||||||53.4461|58.13987|50.82429|69.51867|43.25951|7.96536|0.06194|0.05375|0.04503|0.04769|0.04166|0.03505|82.30218|57.21946|87.51488|65.06744|||||||||327|441|271|514|1512|15887|14328|7518|4304|5038|5351|11372|2950|361|62|816|||||||||0.28044|0.01242|0.13209|0.13779|0.08809|0.09015|0.10646|0.0597|0.04747|0.05328|0.0445|0.05318|0.13122|0.11902||0.0596|||||||||-0.13274|-0.08591|-0.16648|-0.11783|-0.09648|-0.09641|-0.09715|-0.07211|-0.04861|-0.05101|-0.04802|-0.04774|-0.38206|-0.07442|-0.05948|-0.33803|98|38|131|108|109|280|360|360|360|360|360|360|28|7|8|20|||||||||||||||||||||||||
2025-04-08 09:33:40|SH.D.WMT.CASH.IP|4049|2025-04-07 11:07:50|2025-04-07 23:59:40|8400|5473.4|7.03572|2025-04-07|0.03505|19|1.1125|8|-0.907354|20|2025-04-07|||||||||53.4461|58.13987|50.82429|69.51867|43.25951|7.96536|0.06194|0.05375|0.04503|0.04769|0.04166|0.03505|82.30218|57.21946|87.51488|65.06744|||||||||327|441|271|514|1512|15887|14328|7518|4304|5038|5351|11372|2950|361|62|816|||||||||0.28044|0.01242|0.13209|0.13779|0.08809|0.09015|0.10646|0.0597|0.04747|0.05328|0.0445|0.05318|0.13122|0.11902||0.0596|||||||||-0.13274|-0.08591|-0.16648|-0.11783|-0.09648|-0.09641|-0.09715|-0.07211|-0.04861|-0.05101|-0.04802|-0.04774|-0.38206|-0.07442|-0.05948|-0.33803|98|38|131|108|109|280|360|360|360|360|360|360|28|7|8|20|||||||||||||||||||||||||
2025-04-08 09:33:41|UB.D.GOOGUS.CASH.IP|4315|2025-04-07 11:07:50|2025-04-07 23:54:50||6085.1|5.28301|2025-04-07|0.03755|16|0.892733|13|-1.177579|15|2025-04-07|||||||||7.70006|13.15888|9.06602|7.30233|9.64816|0.98713|0.04592|0.04068|0.03755|0.04127|0.03841|0.04122|34.97166|37.62512|46.07288|36.25227|||||||||445|211|375|373|690|8020|13323|8556|3341|4691|3675|9240|24753|111|153|250|||||||||0.05134|0.04556|0.07714|0.05647|0.06381|0.07755|0.15867|0.10464|0.06382|0.07717|0.06415|0.06382|0.13087|0.04749|0.06959|0.10784|||||||||-0.05597|-0.04631|-0.06066|-0.05321|-0.0633|-0.08508|-0.16374|-0.11551|-0.06167|-0.08466|-0.0642|-0.06903|-0.11914|-0.05799|-0.07398|-0.05078|282|301|337|321|305|333|360|360|360|360|360|360|158|32|74|36|||||||||||||||||||||||||
2025-04-08 09:33:41|UB.D.GOOGUS.CASH.IP|4315|2025-04-07 11:07:50|2025-04-07 23:54:50||6085.1|5.28301|2025-04-07|0.03755|16|0.892733|13|-1.177579|15|2025-04-07|||||||||7.70006|13.15888|9.06602|7.30233|9.64816|0.98713|0.04592|0.04068|0.03755|0.04127|0.03841|0.04122|34.97166|37.62512|46.07288|36.25227|||||||||445|211|375|373|690|8020|13323|8556|3341|4691|3675|9240|24753|111|153|250|||||||||0.05134|0.04556|0.07714|0.05647|0.06381|0.07755|0.15867|0.10464|0.06382|0.07717|0.06415|0.06382|0.13087|0.04749|0.06959|0.10784|||||||||-0.05597|-0.04631|-0.06066|-0.05321|-0.0633|-0.08508|-0.16374|-0.11551|-0.06167|-0.08466|-0.0642|-0.06903|-0.11914|-0.05799|-0.07398|-0.05078|282|301|337|321|305|333|360|360|360|360|360|360|158|32|74|36|||||||||||||||||||||||||
2025-04-08 09:33:41|UC.D.NFLX.CASH.IP|3835|2025-04-07 11:07:50|2025-04-07 23:59:50|87900|531.2|13.16728|2025-04-07|4.2488|14|1.168984|10|-1.099607|13|2025-04-07|||||||||62.38354|88.63729|55.8669|50.86907|43.63097|10.83748|4.2488|13.40081|14.88982|16.37483|22.42925|5.81398|48.51183|70.1899|42.25699|56.79118|||||||||47|44|66|98|198|1068|1235|545|237|586|401|740|20523|9|52|36|||||||||0.08364|0.06322|0.15207|0.08751|0.13333|0.12023|0.16974|0.09568|0.0671|0.09095|0.0832|0.06431|0.10604|0.22989|0.23178||||||||||-0.12848|-0.12528|-0.13406|-0.1045|-0.17432|-0.12117|-0.17497|-0.15095|-0.08418|-0.11372|-0.08913|-0.07056|-0.1548|-0.22414|-0.00114|-0.07974|200|70|184|164|104|227|335|275|246|279|252|319|27|10|19|30|||||||||||||||||||||||||
2025-04-08 09:33:42|UC.D.NFLX.CASH.IP|3835|2025-04-07 11:07:50|2025-04-07 23:59:50|87900|531.2|13.16728|2025-04-07|4.2488|14|1.168984|10|-1.099607|13|2025-04-07|||||||||62.38354|88.63729|55.8669|50.86907|43.63097|10.83748|4.2488|13.40081|14.88982|16.37483|22.42925|5.81398|48.51183|70.1899|42.25699|56.79118|||||||||47|44|66|98|198|1068|1235|545|237|586|401|740|20523|9|52|36|||||||||0.08364|0.06322|0.15207|0.08751|0.13333|0.12023|0.16974|0.09568|0.0671|0.09095|0.0832|0.06431|0.10604|0.22989|0.23178||||||||||-0.12848|-0.12528|-0.13406|-0.1045|-0.17432|-0.12117|-0.17497|-0.15095|-0.08418|-0.11372|-0.08913|-0.07056|-0.1548|-0.22414|-0.00114|-0.07974|200|70|184|164|104|227|335|275|246|279|252|319|27|10|19|30|||||||||||||||||||||||||
2025-04-08 09:33:42|UB.D.FB.CASH.IP|4617|2025-04-07 11:07:50|2025-04-07 23:59:50|51777|2963.8|8.11141|2025-04-07|0.08749|19|1.043659|13|-1.381946|15|2025-04-07|||||||||12.21515|22.9142|20.07905|23.89923|15.3483|8.12028|0.13631|0.12359|0.66345|0.10262|0.0921|0.08749|32.89962|41.26984|30.64435|47.50388|||||||||682|227|263|631|700|8228|8178|4702|2044|2464|2784|3938|18435|131|171|238|||||||||0.06974|0.05506|0.06159|0.05168|0.07904|0.10994|0.1982|0.10854|0.07236|0.09126|0.07376|0.07292|0.09861||0.02893|0.031|||||||||-0.0514|-0.04284|-0.05971|-0.05068|-0.06589|-0.08478|-0.18112|-0.12703|-0.07501|-0.08988|-0.08005|-0.07815|-0.12732|-0.04388|-0.07117|-0.04294|292|238|322|282|284|313|360|360|356|359|360|360|104|17|59|59|||||||||||||||||||||||||
2025-04-08 09:33:42|UB.D.FB.CASH.IP|538|2025-04-08 08:01:00|2025-04-08 09:33:40|51768|177|30.38639|2025-04-07|0.08749|19|1.043659|13|-1.381946|15|2025-04-07|||||||||12.21515|22.9142|20.07905|23.89923|15.3483|8.12028|0.13631|0.12359|0.66345|0.10262|0.0921|0.08749|32.89962|41.26984|30.64435|47.50388|||||||||682|227|263|631|700|8228|8178|4702|2044|2464|2784|3938|18435|131|171|238|||||||||0.06974|0.05506|0.06159|0.05168|0.07904|0.10994|0.1982|0.10854|0.07236|0.09126|0.07376|0.07292|0.09861||0.02893|0.031|||||||||-0.0514|-0.04284|-0.05971|-0.05068|-0.06589|-0.08478|-0.18112|-0.12703|-0.07501|-0.08988|-0.08005|-0.07815|-0.12732|-0.04388|-0.07117|-0.04294|292|238|322|282|284|313|360|360|356|359|360|360|104|17|59|59|||||||||||||||||||||||||
2025-04-08 09:33:43|UA.D.AMZN.CASH.IP|4990|2025-04-07 11:08:00|2025-04-07 23:59:50|17900|10668.8|5.32842|2025-04-07|0.03131|19|1.382052|8|-1.285821|15|2025-04-07|||||||||9.37838|21.91327|13.06594|10.15836|6.39285|5.50066|0.05821|0.0425|0.03546|0.03711|0.03477|0.03131|30.79823|46.21347|40.06261|34.01124|||||||||1352|512|1145|1635|1736|33861|30559|14581|6794|11765|9334|16083|66564|253|468|537|||||||||0.08313|0.04009|0.07199|0.05984|0.06942|0.11013|0.17997|0.10007|0.063|0.08552|0.07025|0.07644|0.08762|0.03395|0.04708|0.05035|||||||||-0.06497|-0.03555|-0.06024|-0.06387|-0.06713|-0.09376|-0.17793|-0.11146|-0.06939|-0.08359|-0.07198|-0.07367|-0.06539|-0.03007|-0.0434|-0.04143|283|308|318|339|321|332|360|360|360|360|360|360|127|65|105|109|||||||||||||||||||||||||
2025-04-08 09:33:43|UA.D.AMZN.CASH.IP|4052|2025-04-07 13:44:20|2025-04-07 23:59:50|17900|10971.6|4.88101|2025-04-07|0.03131|19|1.382052|8|-1.285821|15|2025-04-07|||||||||9.37838|21.91327|13.06594|10.15836|6.39285|5.50066|0.05821|0.0425|0.03546|0.03711|0.03477|0.03131|30.79823|46.21347|40.06261|34.01124|||||||||1352|512|1145|1635|1736|33861|30559|14581|6794|11765|9334|16083|66564|253|468|537|||||||||0.08313|0.04009|0.07199|0.05984|0.06942|0.11013|0.17997|0.10007|0.063|0.08552|0.07025|0.07644|0.08762|0.03395|0.04708|0.05035|||||||||-0.06497|-0.03555|-0.06024|-0.06387|-0.06713|-0.09376|-0.17793|-0.11146|-0.06939|-0.08359|-0.07198|-0.07367|-0.06539|-0.03007|-0.0434|-0.04143|283|308|318|339|321|332|360|360|360|360|360|360|127|65|105|109|||||||||||||||||||||||||
2025-04-08 09:33:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:45|EC.D.ACCP.CASH.IP|2386|2025-04-07 11:08:20|2025-04-07 15:29:50|3604|103.3|3.58363|2025-04-07|0.62525|15|0.539926|7|-0.712329|15|2025-04-07||||||||2.12686|5.85464|7.2728|4.47963|4.95836|5.75465|4.41984|2.84365|0.62525||||||||||||||||164|122|95|93|65|87|88|206|241||||||||||||||||0.08669|0.06685|0.05263|0.05938|0.049|0.05538|0.04926|0.09571|0.0692||||||||||||||||-0.07289|-0.06174|-0.04866|-0.04552|-0.04879|-0.05054|-0.04875|-0.10277|-0.08832|||||||||244|328|305|317|306|316|321|327|177|||||||||||||||||||||||||
2025-04-08 09:33:45|EC.D.ACCP.CASH.IP|2386|2025-04-07 11:08:20|2025-04-07 15:29:50|3604|103.3|3.58363|2025-04-07|0.62525|15|0.539926|7|-0.712329|15|2025-04-07||||||||2.12686|5.85464|7.2728|4.47963|4.95836|5.75465|4.41984|2.84365|0.62525||||||||||||||||164|122|95|93|65|87|88|206|241||||||||||||||||0.08669|0.06685|0.05263|0.05938|0.049|0.05538|0.04926|0.09571|0.0692||||||||||||||||-0.07289|-0.06174|-0.04866|-0.04552|-0.04879|-0.05054|-0.04875|-0.10277|-0.08832|||||||||244|328|305|317|306|316|321|327|177|||||||||||||||||||||||||
2025-04-08 09:33:46|SA.D.BABA.CASH.IP|4833|2025-04-07 11:08:00|2025-04-07 23:59:50|10465|8915|7.47951|2025-04-07|0.04823|16|6.783505|8|-1.011378|10|2025-04-07|||||||||18.45675|32.3348|23.52739|21.36085|27.23884|5.90164|0.05669|0.05491|0.04823|0.0507|0.62178|0.32353|37.58738|45.51365|42.92559|55.34672|||||||||1851|944|1907|1305|1835|28424|22273|19029|13269|11047|9094|13754|1486|795|763|538|||||||||0.16413|0.0839|0.12296|0.13276|0.09271|0.14168|0.13147|0.09925|0.08582|0.08029|0.06037|0.06651|0.18538|0.0722|0.03808|0.05081|||||||||-0.08364|-0.06839|-0.12599|-0.09989|-0.08349|-0.12166|-0.12348|-0.11626|-0.07369|-0.06679|-0.0674|-0.05536|-0.11652|-0.06075|-0.07233|-0.09702|246|174|231|222|214|292|359|360|360|353|356|354|88|66|105|85|||||||||||||||||||||||||
2025-04-08 09:33:46|SA.D.BABA.CASH.IP|4833|2025-04-07 11:08:00|2025-04-07 23:59:50|10465|8915|7.47951|2025-04-07|0.04823|16|6.783505|8|-1.011378|10|2025-04-07|||||||||18.45675|32.3348|23.52739|21.36085|27.23884|5.90164|0.05669|0.05491|0.04823|0.0507|0.62178|0.32353|37.58738|45.51365|42.92559|55.34672|||||||||1851|944|1907|1305|1835|28424|22273|19029|13269|11047|9094|13754|1486|795|763|538|||||||||0.16413|0.0839|0.12296|0.13276|0.09271|0.14168|0.13147|0.09925|0.08582|0.08029|0.06037|0.06651|0.18538|0.0722|0.03808|0.05081|||||||||-0.08364|-0.06839|-0.12599|-0.09989|-0.08349|-0.12166|-0.12348|-0.11626|-0.07369|-0.06679|-0.0674|-0.05536|-0.11652|-0.06075|-0.07233|-0.09702|246|174|231|222|214|292|359|360|360|353|356|354|88|66|105|85|||||||||||||||||||||||||
2025-04-08 09:33:46|SA.D.ACBUS.CASH.IP|1231|2025-04-07 13:30:00|2025-04-07 19:59:50|404|714.4|4.7521|2025-04-07|1.07273|19|1.32626|13|-1.023018|13|2025-04-07||||||||||||||26.41312|5.17408|3.69523|7.51093|8.92295|1.45031|1.07273||||||||||||||||||1688|982|457|753|712|564|427||||||||||||||||||0.48824|0.3316|0.24902|0.25253|0.26956|0.24845|0.24818||||||||||||||||||-0.38263|-0.26766|-0.25919|-0.25179|-0.27144|-0.24822|-0.24756|||||96|203|145|55|115|83|157|||||||||||||||||||||||||
2025-04-08 09:33:46|SA.D.ACBUS.CASH.IP|1231|2025-04-07 13:30:00|2025-04-07 19:59:50|404|714.4|4.7521|2025-04-07|1.07273|19|1.32626|13|-1.023018|13|2025-04-07||||||||||||||26.41312|5.17408|3.69523|7.51093|8.92295|1.45031|1.07273||||||||||||||||||1688|982|457|753|712|564|427||||||||||||||||||0.48824|0.3316|0.24902|0.25253|0.26956|0.24845|0.24818||||||||||||||||||-0.38263|-0.26766|-0.25919|-0.25179|-0.27144|-0.24822|-0.24756|||||96|203|145|55|115|83|157|||||||||||||||||||||||||
2025-04-08 09:33:47|UA.D.CARUS.CASH.IP|1826|2025-04-07 13:30:00|2025-04-07 19:59:50|6940|462.5|17.48692|2025-04-07|19.22552|18|0.978981|14|-1.272085|14|2025-04-07||||||||||||||52.31023|31.64552|27.36186|30.8611|22.39603|19.22552|25.10586||||||||||||||||||937|1080|606|478|587|414|356||||||||||||||||||0.14679|0.19522|0.0737|0.08754|0.17869|0.09728|0.07417||||||||||||||||||-0.34603|-0.35519|-0.17524|-0.14689|-0.14557|-0.10643|-0.09351|||||106|155|145|131|177|185|237|||||||||||||||||||||||||
2025-04-08 09:33:47|UA.D.CARUS.CASH.IP|1826|2025-04-07 13:30:00|2025-04-07 19:59:50|6940|462.5|17.48692|2025-04-07|19.22552|18|0.978981|14|-1.272085|14|2025-04-07||||||||||||||52.31023|31.64552|27.36186|30.8611|22.39603|19.22552|25.10586||||||||||||||||||937|1080|606|478|587|414|356||||||||||||||||||0.14679|0.19522|0.0737|0.08754|0.17869|0.09728|0.07417||||||||||||||||||-0.34603|-0.35519|-0.17524|-0.14689|-0.14557|-0.10643|-0.09351|||||106|155|145|131|177|185|237|||||||||||||||||||||||||
2025-04-08 09:33:48|ED.D.BAS.CASH.IP|2420|2025-04-07 11:08:00|2025-04-07 15:29:50|4070|817.2|0.79584|2025-04-07|0.0546|15|1.118918|7|-1.172486|7|2025-04-07||||||||0.67691|2.39232|0.6136|0.61532|0.62627|0.92523|0.05574|0.07068|0.0546||||||||||||||||1209|750|606|818|664|700|768|1603|1457||||||||||||||||0.14814|0.07444|0.06336|0.06595|0.06775|0.07811|0.07065|0.14101|0.08484||||||||||||||||-0.14923|-0.07614|-0.05754|-0.06423|-0.06542|-0.07976|-0.07124|-0.14717|-0.10033|||||||||343|342|357|356|347|345|336|347|180|||||||||||||||||||||||||
2025-04-08 09:33:48|ED.D.BAS.CASH.IP|2420|2025-04-07 11:08:00|2025-04-07 15:29:50|4070|817.2|0.79584|2025-04-07|0.0546|15|1.118918|7|-1.172486|7|2025-04-07||||||||0.67691|2.39232|0.6136|0.61532|0.62627|0.92523|0.05574|0.07068|0.0546||||||||||||||||1209|750|606|818|664|700|768|1603|1457||||||||||||||||0.14814|0.07444|0.06336|0.06595|0.06775|0.07811|0.07065|0.14101|0.08484||||||||||||||||-0.14923|-0.07614|-0.05754|-0.06423|-0.06542|-0.07976|-0.07124|-0.14717|-0.10033|||||||||343|342|357|356|347|345|336|347|180|||||||||||||||||||||||||
2025-04-08 09:33:49|ED.D.BMW.CASH.IP|2469|2025-04-07 11:08:00|2025-04-07 15:29:50|6706|425.5|0.66799|2025-04-07|0.05782|10|0.551844|14|-1.061947|15|2025-04-07||||||||0.66123|0.9211|0.91409|0.05782|0.35058|0.624|1.20483|0.07026|0.06949||||||||||||||||649|336|334|368|288|412|362|848|878||||||||||||||||0.12182|0.06972|0.0609|0.06629|0.05978|0.06989|0.06916|0.14269|0.09831||||||||||||||||-0.11213|-0.06908|-0.05947|-0.06627|-0.05755|-0.06843|-0.06894|-0.14735|-0.13302|||||||||345|349|350|359|342|353|349|347|180|||||||||||||||||||||||||
2025-04-08 09:33:49|ED.D.BMW.CASH.IP|2469|2025-04-07 11:08:00|2025-04-07 15:29:50|6706|425.5|0.66799|2025-04-07|0.05782|10|0.551844|14|-1.061947|15|2025-04-07||||||||0.66123|0.9211|0.91409|0.05782|0.35058|0.624|1.20483|0.07026|0.06949||||||||||||||||649|336|334|368|288|412|362|848|878||||||||||||||||0.12182|0.06972|0.0609|0.06629|0.05978|0.06989|0.06916|0.14269|0.09831||||||||||||||||-0.11213|-0.06908|-0.05947|-0.06627|-0.05755|-0.06843|-0.06894|-0.14735|-0.13302|||||||||345|349|350|359|342|353|349|347|180|||||||||||||||||||||||||
2025-04-08 09:33:49|UA.D.BNTXUS.CASH.IP|1912|2025-04-07 11:08:00|2025-04-07 23:59:40|8769|231.9|22.78586|2025-04-07|9.65916|20|5.125|8|-4.409129|8|2025-04-07|||||||||38.2648|16.29068|16.79709|22.29485|34.09083|34.47206|38.39307|43.05663|34.31134|40.96113|29.57741|23.9695|9.65916|100|100|100|||||||||17|0|3|16|24|398|302|286|153|338|227|760|58707|20|7|15|||||||||0.14876|0.09881|0.13047|0.06403|0.04859|0.16598|0.13628|0.08586|0.06677|0.17025|0.14256|0.07562|||||||||||||-0.15501|-0.08733|-0.06771|-0.04538|-0.07805|-0.2828|-0.18225|-0.20241|-0.17395|-0.13303|-0.1981|-0.11432|-3.78911|-0.12029|-0.67442||289|313|303|261|92|153|179|89|59|69|76|131|1|1|3|1|||||||||||||||||||||0|0|||
2025-04-08 09:33:49|UA.D.BNTXUS.CASH.IP|1912|2025-04-07 11:08:00|2025-04-07 23:59:40|8769|231.9|22.78586|2025-04-07|9.65916|20|5.125|8|-4.409129|8|2025-04-07|||||||||38.2648|16.29068|16.79709|22.29485|34.09083|34.47206|38.39307|43.05663|34.31134|40.96113|29.57741|23.9695|9.65916|100|100|100|||||||||17|0|3|16|24|398|302|286|153|338|227|760|58707|20|7|15|||||||||0.14876|0.09881|0.13047|0.06403|0.04859|0.16598|0.13628|0.08586|0.06677|0.17025|0.14256|0.07562|||||||||||||-0.15501|-0.08733|-0.06771|-0.04538|-0.07805|-0.2828|-0.18225|-0.20241|-0.17395|-0.13303|-0.1981|-0.11432|-3.78911|-0.12029|-0.67442||289|313|303|261|92|153|179|89|59|69|76|131|1|1|3|1|||||||||||||||||||||0|0|||
2025-04-08 09:33:50|SB.D.CCL.CASH.IP|2339|2025-04-07 13:30:00|2025-04-07 19:59:50|1642|13056.3|0.74195|2025-04-07|0.0841|13|1.112485|17|-0.979192|15|2025-04-07||||||||||||||0.0841|0.14442|0.39984|2.48686|1.24036|0.67248|0.0857||||||||||||||||||37794|26534|8534|6193|10097|8573|7110||||||||||||||||||0.17142|0.21012|0.14547|0.10418|0.13251|0.12074|0.10451||||||||||||||||||-0.16465|-0.20227|-0.15111|-0.10958|-0.11635|-0.11352|-0.10055|||||180|359|351|334|350|346|358|||||||||||||||||||||||||
2025-04-08 09:33:50|SB.D.CCL.CASH.IP|2339|2025-04-07 13:30:00|2025-04-07 19:59:50|1642|13056.3|0.74195|2025-04-07|0.0841|13|1.112485|17|-0.979192|15|2025-04-07||||||||||||||0.0841|0.14442|0.39984|2.48686|1.24036|0.67248|0.0857||||||||||||||||||37794|26534|8534|6193|10097|8573|7110||||||||||||||||||0.17142|0.21012|0.14547|0.10418|0.13251|0.12074|0.10451||||||||||||||||||-0.16465|-0.20227|-0.15111|-0.10958|-0.11635|-0.11352|-0.10055|||||180|359|351|334|350|346|358|||||||||||||||||||||||||
2025-04-08 09:33:51|EJ.D.CSGN.CASH.IP|1|2025-04-08 07:00:00|2025-04-08 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:51|EJ.D.CSGN.CASH.IP|1|2025-04-08 07:00:00|2025-04-08 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:33:52|ED.D.DCX.CASH.IP|3912|2025-04-07 07:03:00|2025-04-07 15:29:50|4896.5|736.5|0.059|2025-04-07|0.02791|13|0.531391|14|-1.121648|15|2025-04-07||||||||0.04706|0.02922|0.02926|0.03171|0.02808|0.02886|0.02791|0.04834|0.0416||||||||||||||||956|783|657|709|556|680|703|1289|815||||||||||||||||0.10346|0.06121|0.05587|0.06011|0.05783|0.06557|0.06706|0.12936|0.10296||||||||||||||||-0.09908|-0.05995|-0.05485|-0.0575|-0.04925|-0.06016|-0.06303|-0.13446|-0.11404|||||||||329|360|360|360|346|360|360|333|180|||||||||||||||||||||||||
2025-04-08 09:33:52|ED.D.DCX.CASH.IP|3912|2025-04-07 07:03:00|2025-04-07 15:29:50|4896.5|736.5|0.059|2025-04-07|0.02791|13|0.531391|14|-1.121648|15|2025-04-07||||||||0.04706|0.02922|0.02926|0.03171|0.02808|0.02886|0.02791|0.04834|0.0416||||||||||||||||956|783|657|709|556|680|703|1289|815||||||||||||||||0.10346|0.06121|0.05587|0.06011|0.05783|0.06557|0.06706|0.12936|0.10296||||||||||||||||-0.09908|-0.05995|-0.05485|-0.0575|-0.04925|-0.06016|-0.06303|-0.13446|-0.11404|||||||||329|360|360|360|346|360|360|333|180|||||||||||||||||||||||||
2025-04-08 09:33:53|ED.D.DHERGY.CASH.IP|2239|2025-04-07 11:08:20|2025-04-07 15:29:50|2100|92.7|8.92136|2025-04-07|1.64266|14|0.945744|7|-0.787014|7|2025-04-07||||||||2.36761|8.37642|16.85085|16.02092|16.38651|10.68262|7.5368|1.64266|6.0826||||||||||||||||192|110|126|103|85|54|82|127|149||||||||||||||||0.09954|0.08234|0.10062|0.09843|0.07594|0.08835|0.10647|0.13692|0.1163||||||||||||||||-0.11772|-0.06855|-0.07878|-0.07728|-0.079|-0.06796|-0.08346|-0.12223|-0.13041|||||||||321|315|281|302|289|256|257|337|168|||||||||||||||||||||||||
2025-04-08 09:33:53|ED.D.DHERGY.CASH.IP|2239|2025-04-07 11:08:20|2025-04-07 15:29:50|2100|92.7|8.92136|2025-04-07|1.64266|14|0.945744|7|-0.787014|7|2025-04-07||||||||2.36761|8.37642|16.85085|16.02092|16.38651|10.68262|7.5368|1.64266|6.0826||||||||||||||||192|110|126|103|85|54|82|127|149||||||||||||||||0.09954|0.08234|0.10062|0.09843|0.07594|0.08835|0.10647|0.13692|0.1163||||||||||||||||-0.11772|-0.06855|-0.07878|-0.07728|-0.079|-0.06796|-0.08346|-0.12223|-0.13041|||||||||321|315|281|302|289|256|257|337|168|||||||||||||||||||||||||
2025-04-08 09:33:53|SB.D.DAL.CASH.IP|3438|2025-04-07 11:07:30|2025-04-07 23:59:50|3574|4048.9|5.47487|2025-04-07|0.39169|14|1.448468|10|-1.313673|20|2025-04-07|||||||||60.97908|60.23361|56.00883|50.23316|54.43768|7.717|0.39169|1.55347|5.07393|1.86193|3.22553|2.41853|77.9021|85.8063|64.36941|55.30677|||||||||296|1548|477|272|833|10361|9752|3864|2648|4369|4062|7710|1678|78|278|1057|||||||||0.63634|0.26882|0.99104|0.1971|0.28724|0.13336|0.17016|0.11021|0.08269|0.09804|0.08755|0.07208|0.3097||0.40091|0.23785|||||||||-0.13434|-0.30439|-0.23907|-0.16576|-0.27381|-0.11528|-0.1639|-0.10787|-0.07461|-0.08285|-0.07489|-0.07242|-0.43736|-0.08045|-0.05312|-0.17183|33|15|27|40|61|198|359|350|341|340|350|340|36|7|14|29|||||||||||||||||||||||||
2025-04-08 09:33:54|SB.D.DAL.CASH.IP|3438|2025-04-07 11:07:30|2025-04-07 23:59:50|3574|4048.9|5.47487|2025-04-07|0.39169|14|1.448468|10|-1.313673|20|2025-04-07|||||||||60.97908|60.23361|56.00883|50.23316|54.43768|7.717|0.39169|1.55347|5.07393|1.86193|3.22553|2.41853|77.9021|85.8063|64.36941|55.30677|||||||||296|1548|477|272|833|10361|9752|3864|2648|4369|4062|7710|1678|78|278|1057|||||||||0.63634|0.26882|0.99104|0.1971|0.28724|0.13336|0.17016|0.11021|0.08269|0.09804|0.08755|0.07208|0.3097||0.40091|0.23785|||||||||-0.13434|-0.30439|-0.23907|-0.16576|-0.27381|-0.11528|-0.1639|-0.10787|-0.07461|-0.08285|-0.07489|-0.07242|-0.43736|-0.08045|-0.05312|-0.17183|33|15|27|40|61|198|359|350|341|340|350|340|36|7|14|29|||||||||||||||||||||||||
2025-04-08 09:33:54|ED.D.DBK.CASH.IP|2456|2025-04-07 11:08:00|2025-04-07 15:29:50|1796|1920.9|0.03429|2025-04-07|0.02993|10|1.588054|7|-1.31829|7|2025-04-07||||||||0.0478|0.03587|0.03164|0.02993|0.03084|0.03154|0.03372|0.04816|0.03413||||||||||||||||2901|1960|1413|1698|1721|1141|1526|3047|3579||||||||||||||||0.14851|0.08217|0.0773|0.07816|0.07029|0.07516|0.0704|0.13071|0.08704||||||||||||||||-0.14281|-0.07782|-0.06164|-0.06785|-0.0644|-0.06977|-0.06305|-0.13911|-0.12614|||||||||344|348|359|360|348|360|360|334|180|||||||||||||||||||||||||
2025-04-08 09:33:54|ED.D.DBK.CASH.IP|2456|2025-04-07 11:08:00|2025-04-07 15:29:50|1796|1921|0.03429|2025-04-07|0.02993|10|1.588054|7|-1.31829|7|2025-04-07||||||||0.0478|0.03587|0.03164|0.02993|0.03084|0.03154|0.03372|0.04816|0.03413||||||||||||||||2901|1960|1413|1698|1721|1141|1526|3047|3579||||||||||||||||0.14851|0.08217|0.0773|0.07816|0.07029|0.07516|0.0704|0.13071|0.08704||||||||||||||||-0.14281|-0.07782|-0.06164|-0.06785|-0.0644|-0.06977|-0.06305|-0.13911|-0.12614|||||||||344|348|359|360|348|360|360|334|180|||||||||||||||||||||||||
2025-04-08 09:33:55|ED.D.LHAG.CASH.IP|2405|2025-04-07 11:08:00|2025-04-07 15:29:50|585.8|1707.2|7.51887|2025-04-07|0.94661|14|0.644699|7|-0.712106|15|2025-04-07||||||||4.88427|7.96499|18.13467|6.70227|9.37566|10.48936|10.36716|0.94661|1.84388||||||||||||||||3923|3142|2372|2055|1380|1116|1695|3104|3288||||||||||||||||0.11471|0.07105|0.06493|0.06716|0.05685|0.06934|0.06311|0.11297|0.07403||||||||||||||||-0.10797|-0.07344|-0.06101|-0.06488|-0.05863|-0.06255|-0.06119|-0.10211|-0.09956|||||||||335|342|321|332|301|317|311|352|170|||||||||||||||||||||||||
2025-04-08 09:33:55|ED.D.LHAG.CASH.IP|2405|2025-04-07 11:08:00|2025-04-07 15:29:50|585.8|1707.2|7.51887|2025-04-07|0.94661|14|0.644699|7|-0.712106|15|2025-04-07||||||||4.88427|7.96499|18.13467|6.70227|9.37566|10.48936|10.36716|0.94661|1.84388||||||||||||||||3923|3142|2372|2055|1380|1116|1695|3104|3288||||||||||||||||0.11471|0.07105|0.06493|0.06716|0.05685|0.06934|0.06311|0.11297|0.07403||||||||||||||||-0.10797|-0.07344|-0.06101|-0.06488|-0.05863|-0.06255|-0.06119|-0.10211|-0.09956|||||||||335|342|321|332|301|317|311|352|170|||||||||||||||||||||||||
2025-04-08 09:33:55|SB.D.D.CASH.IP|2321|2025-04-07 13:30:00|2025-04-07 19:59:50|5076|1698.5|3.58193|2025-04-07|1.80771|19|0.54816|14|-0.629054|15|2025-04-07||||||||||||||3.14126|1.89869|3.75423|6.36618|6.55785|3.0467|1.80771||||||||||||||||||4974|2440|1439|1012|1011|1428|1443||||||||||||||||||0.11627|0.10676|0.0672|0.05486|0.05547|0.04761|0.04979||||||||||||||||||-0.12006|-0.10064|-0.06925|-0.0452|-0.04847|-0.04694|-0.05328|||||168|344|355|334|309|336|345|||||||||||||||||||||||||
2025-04-08 09:33:55|SB.D.D.CASH.IP|2321|2025-04-07 13:30:00|2025-04-07 19:59:50|5076|1698.5|3.58193|2025-04-07|1.80771|19|0.54816|14|-0.629054|15|2025-04-07||||||||||||||3.14126|1.89869|3.75423|6.36618|6.55785|3.0467|1.80771||||||||||||||||||4974|2440|1439|1012|1011|1428|1443||||||||||||||||||0.11627|0.10676|0.0672|0.05486|0.05547|0.04761|0.04979||||||||||||||||||-0.12006|-0.10064|-0.06925|-0.0452|-0.04847|-0.04694|-0.05328|||||168|344|355|334|309|336|345|||||||||||||||||||||||||
2025-04-08 09:33:56|EJ.D.DUFNSW.CASH.IP|1325|2025-04-07 11:08:40|2025-04-07 15:19:50|3332|116.2|19.3666|2025-04-07|16.10962|14|1.869761|7|-1.587302|7|2025-04-07||||||||32.10779|28.98922|32.43292|30.71076|37.24915|34.75926|18.1646|16.10962|20.37061||||||||||||||||256|109|131|134|104|126|125|173|176||||||||||||||||0.24788|0.08446|0.07424|0.07949|0.08753|0.08573|0.0795|0.10172|0.10047||||||||||||||||-0.28223|-0.10269|-0.08801|-0.08044|-0.07569|-0.07766|-0.09297|-0.09735|-0.13425|||||||||110|177|130|121|132|127|111|251|89|||||||||||||||||||||||||
2025-04-08 09:33:57|EJ.D.DUFNSW.CASH.IP|1325|2025-04-07 11:08:40|2025-04-07 15:19:50|3332|116.2|19.3666|2025-04-07|16.10962|14|1.869761|7|-1.587302|7|2025-04-07||||||||32.10779|28.98922|32.43292|30.71076|37.24915|34.75926|18.1646|16.10962|20.37061||||||||||||||||256|109|131|134|104|126|125|173|176||||||||||||||||0.24788|0.08446|0.07424|0.07949|0.08753|0.08573|0.0795|0.10172|0.10047||||||||||||||||-0.28223|-0.10269|-0.08801|-0.08044|-0.07569|-0.07766|-0.09297|-0.09735|-0.13425|||||||||110|177|130|121|132|127|111|251|89|||||||||||||||||||||||||
2025-04-08 09:33:57|SB.D.EQR.CASH.IP|2016|2025-04-07 13:30:00|2025-04-07 19:59:50|6248|600.9|15.92102|2025-04-07|9.83791|19|0.740741|13|-0.590521|14|2025-04-07||||||||||||||22.10806|12.44259|21.16359|26.24697|33.34327|28.65494|9.83791||||||||||||||||||1527|755|608|617|439|575|850||||||||||||||||||0.13865|0.10901|0.07163|0.06027|0.07242|0.05515|0.05606||||||||||||||||||-0.14107|-0.12476|-0.11703|-0.06648|-0.06672|-0.06855|-0.06445|||||78|288|191|230|223|221|299|||||||||||||||||||||||||
2025-04-08 09:33:57|SB.D.EQR.CASH.IP|2016|2025-04-07 13:30:00|2025-04-07 19:59:50|6248|600.9|15.92102|2025-04-07|9.83791|19|0.740741|13|-0.590521|14|2025-04-07||||||||||||||22.10806|12.44259|21.16359|26.24697|33.34327|28.65494|9.83791||||||||||||||||||1527|755|608|617|439|575|850||||||||||||||||||0.13865|0.10901|0.07163|0.06027|0.07242|0.05515|0.05606||||||||||||||||||-0.14107|-0.12476|-0.11703|-0.06648|-0.06672|-0.06855|-0.06445|||||78|288|191|230|223|221|299|||||||||||||||||||||||||
2025-04-08 09:33:58|UB.D.EXPE.CASH.IP|2251|2025-04-07 13:30:00|2025-04-07 19:59:50|13970|1002.3|14.88899|2025-04-07|8.47504|19|1.325346|13|-1.198022|14|2025-04-07||||||||||||||29.96804|21.00665|21.52227|22.23023|15.57401|11.46978|8.47504||||||||||||||||||2037|2096|1453|690|792|462|743||||||||||||||||||0.15258|0.10771|0.07557|0.06731|0.07971|0.05815|0.05788||||||||||||||||||-0.23428|-0.23424|-0.15103|-0.09437|-0.09871|-0.089|-0.07201|||||149|302|255|296|295|286|326|||||||||||||||||||||||||
2025-04-08 09:33:58|UB.D.EXPE.CASH.IP|2251|2025-04-07 13:30:00|2025-04-07 19:59:50|13970|1002.3|14.88899|2025-04-07|8.47504|19|1.325346|13|-1.198022|14|2025-04-07||||||||||||||29.96804|21.00665|21.52227|22.23023|15.57401|11.46978|8.47504||||||||||||||||||2037|2096|1453|690|792|462|743||||||||||||||||||0.15258|0.10771|0.07557|0.06731|0.07971|0.05815|0.05788||||||||||||||||||-0.23428|-0.23424|-0.15103|-0.09437|-0.09871|-0.089|-0.07201|||||149|302|255|296|295|286|326|||||||||||||||||||||||||
2025-04-08 09:33:59|SC.D.FRT.CASH.IP|1739|2025-04-07 13:30:00|2025-04-07 19:59:50|8654|392.7|12.63731|2025-04-07|17.23113|19|1.018047|14|-0.833816|15|2025-04-07||||||||||||||24.13462|28.37762|20.91995|18.46852|30.92009|36.97585|17.23113||||||||||||||||||781|320|273|588|902|932|217||||||||||||||||||0.15012|0.13005|0.11657|0.09812|0.09154|0.07232|0.05543||||||||||||||||||-0.1539|-0.13977|-0.11624|-0.14396|-0.1123|-0.07569|-0.07576|||||55|172|112|77|124|117|223|||||||||||||||||||||||||
2025-04-08 09:33:59|SC.D.FRT.CASH.IP|1739|2025-04-07 13:30:00|2025-04-07 19:59:50|8654|392.7|12.63731|2025-04-07|17.23113|19|1.018047|14|-0.833816|15|2025-04-07||||||||||||||24.13462|28.37762|20.91995|18.46852|30.92009|36.97585|17.23113||||||||||||||||||781|320|273|588|902|932|217||||||||||||||||||0.15012|0.13005|0.11657|0.09812|0.09154|0.07232|0.05543||||||||||||||||||-0.1539|-0.13977|-0.11624|-0.14396|-0.1123|-0.07569|-0.07576|||||55|172|112|77|124|117|223|||||||||||||||||||||||||
2025-04-08 09:34:00|SC.D.F.CASH.IP|4368|2025-04-07 11:08:30|2025-04-07 23:59:50|939|42492.1|1.42571|2025-04-07|0.10764|23|1.758242|8|-0.648649|15|2025-04-07|||||||||13.40609|25.58233|10.91075|12.1376|9.18052|5.27965|0.41381|0.44316|0.51432|0.82982|0.48649|1.33152|36.75678|40.0863|33.42314|0.10764|||||||||1519|702|1308|1831|3598|75178|80613|75443|87108|85333|109791|104255|13876|1495|517|10435|||||||||0.21047|0.10676|0.18874|0.11993|0.1812|0.15066|0.16914|0.13204|0.12444|0.13935|0.12846|0.12396|0.10823|||0.10776|||||||||-0.11861|-0.10675|-0.12459|-0.11959|-0.10698|-0.1699|-0.16267|-0.13204|-0.1265|-0.12777|-0.12288|-0.12208|-0.10809|-0.16152|-0.1077||83|51|74|108|55|194|326|298|247|277|264|245|30|5|12|1||||||||||||||||||||||||0|
2025-04-08 09:34:00|SC.D.F.CASH.IP|4368|2025-04-07 11:08:30|2025-04-07 23:59:50|939|42492.1|1.42571|2025-04-07|0.10764|23|1.758242|8|-0.648649|15|2025-04-07|||||||||13.40609|25.58233|10.91075|12.1376|9.18052|5.27965|0.41381|0.44316|0.51432|0.82982|0.48649|1.33152|36.75678|40.0863|33.42314|0.10764|||||||||1519|702|1308|1831|3598|75178|80613|75443|87108|85333|109791|104255|13876|1495|517|10435|||||||||0.21047|0.10676|0.18874|0.11993|0.1812|0.15066|0.16914|0.13204|0.12444|0.13935|0.12846|0.12396|0.10823|||0.10776|||||||||-0.11861|-0.10675|-0.12459|-0.11959|-0.10698|-0.1699|-0.16267|-0.13204|-0.1265|-0.12777|-0.12288|-0.12208|-0.10809|-0.16152|-0.1077||83|51|74|108|55|194|326|298|247|277|264|245|30|5|12|1||||||||||||||||||||||||0|
2025-04-08 09:34:01|SC.D.GMUS.CASH.IP|3047|2025-04-07 11:08:40|2025-04-07 23:59:30|4400|5006.1|7.02118|2025-04-07|0.92504|19|2.463054|8|-1.498829|12|2025-04-07|||||||||60.65876|66.01133|67.53888|55.17499|82.26268|5.39041|1.81649|1.23656|2.91554|1.48613|1.77828|0.92504|75.43353|100|50.1084|87.53991|||||||||630|691|210|1013|176|9120|8677|4772|3639|4859|4583|10033|33182|0|47|37|||||||||0.50604|0.45367|0.37041|0.20425|0.30734|0.12209|0.1473|0.1021|0.07257|0.09036|0.07838|0.08008|||0.31993|0.22047|||||||||-0.36244|-0.28826|-0.32002|-0.19828|-0.29958|-0.1276|-0.14144|-0.10309|-0.07865|-0.08246|-0.08709|-0.07491|-0.66605||-0.06852|-0.02285|73|38|79|31|106|210|360|359|354|359|357|352|4|1|4|8|||||||||||||||||||||||||
2025-04-08 09:34:01|SC.D.GMUS.CASH.IP|3047|2025-04-07 11:08:40|2025-04-07 23:59:30|4400|5006.1|7.02118|2025-04-07|0.92504|19|2.463054|8|-1.498829|12|2025-04-07|||||||||60.65876|66.01133|67.53888|55.17499|82.26268|5.39041|1.81649|1.23656|2.91554|1.48613|1.77828|0.92504|75.43353|100|50.1084|87.53991|||||||||630|691|210|1013|176|9120|8677|4772|3639|4859|4583|10033|33182|0|47|37|||||||||0.50604|0.45367|0.37041|0.20425|0.30734|0.12209|0.1473|0.1021|0.07257|0.09036|0.07838|0.08008|||0.31993|0.22047|||||||||-0.36244|-0.28826|-0.32002|-0.19828|-0.29958|-0.1276|-0.14144|-0.10309|-0.07865|-0.08246|-0.08709|-0.07491|-0.66605||-0.06852|-0.02285|73|38|79|31|106|210|360|359|354|359|357|352|4|1|4|8|||||||||||||||||||||||||
2025-04-08 09:34:02|UB.D.GILD.CASH.IP|3268|2025-04-07 11:08:10|2025-04-07 23:55:30|10588|2101.4|5.88809|2025-04-07|0.9071|19|2.76|10|-2.015504|8|2025-04-07|||||||||28.84677|57.76452|24.65456|48.00077|68.36333|14.61995|0.96215|0.95621|2.17057|1.81886|1.79419|0.9071|45.07731|||100|||||||||25|13|15|44|63|3701|2879|1571|1010|1733|1070|3398|103587|||0|||||||||0.21872|0.11975|0.15907|0.08517|0.09108|0.10317|0.09105|0.05855|0.04507|0.05115|0.04158|0.03857|1.12651||||||||||||-0.33029|-0.25036|-0.1687|-0.07702|-0.14828|-0.1916|-0.09008|-0.0615|-0.04634|-0.04848|-0.04381|-0.04213|-0.29199||||207|292|202|84|122|243|356|345|334|343|347|350|18|1|||||||||||||||||||||||||
2025-04-08 09:34:02|UB.D.GILD.CASH.IP|3268|2025-04-07 11:08:10|2025-04-07 23:55:30|10588|2101.4|5.88809|2025-04-07|0.9071|19|2.76|10|-2.015504|8|2025-04-07|||||||||28.84677|57.76452|24.65456|48.00077|68.36333|14.61995|0.96215|0.95621|2.17057|1.81886|1.79419|0.9071|45.07731|||100|||||||||25|13|15|44|63|3701|2879|1571|1010|1733|1070|3398|103587|||0|||||||||0.21872|0.11975|0.15907|0.08517|0.09108|0.10317|0.09105|0.05855|0.04507|0.05115|0.04158|0.03857|1.12651||||||||||||-0.33029|-0.25036|-0.1687|-0.07702|-0.14828|-0.1916|-0.09008|-0.0615|-0.04634|-0.04848|-0.04381|-0.04213|-0.29199||||207|292|202|84|122|243|356|345|334|343|347|350|18|1|||||||||||||||||||||||||
2025-04-08 09:34:02|SC.D.HLTUS.CASH.IP|2226|2025-04-07 13:30:00|2025-04-07 19:59:50|20393|1497.8|18.16315|2025-04-07|9.88648|19|1.040208|13|-1.049257|15|2025-04-07||||||||||||||33.32625|14.42922|26.89979|32.96208|25.54354|24.25279|9.88648||||||||||||||||||1791|2175|1808|1224|1663|1710|1355||||||||||||||||||0.13146|0.11816|0.08274|0.07007|0.09261|0.05144|0.05955||||||||||||||||||-0.1435|-0.13796|-0.11389|-0.07827|-0.09383|-0.07691|-0.07055|||||127|297|247|259|268|278|318|||||||||||||||||||||||||
2025-04-08 09:34:02|SC.D.HLTUS.CASH.IP|2226|2025-04-07 13:30:00|2025-04-07 19:59:50|20393|1497.8|18.16315|2025-04-07|9.88648|19|1.040208|13|-1.049257|15|2025-04-07||||||||||||||33.32625|14.42922|26.89979|32.96208|25.54354|24.25279|9.88648||||||||||||||||||1791|2175|1808|1224|1663|1710|1355||||||||||||||||||0.13146|0.11816|0.08274|0.07007|0.09261|0.05144|0.05955||||||||||||||||||-0.1435|-0.13796|-0.11389|-0.07827|-0.09383|-0.07691|-0.07055|||||127|297|247|259|268|278|318|||||||||||||||||||||||||
2025-04-08 09:34:03|SD.D.JKSUS.CASH.IP|1680|2025-04-07 13:30:00|2025-04-07 19:59:50|1620|670.1|14.07189|2025-04-07|6.25591|19|1.277372|14|-1.923077|14|2025-04-07||||||||||||||41.12132|26.6671|26.83925|22.31366|36.33968|28.73022|6.25591||||||||||||||||||1064|1773|767|648|753|628|536||||||||||||||||||0.15906|0.21139|0.13213|0.13767|0.13482|0.09171|0.09318||||||||||||||||||-0.2652|-0.29869|-0.20268|-0.15133|-0.11824|-0.11111|-0.12335|||||98|194|117|104|119|126|165|||||||||||||||||||||||||
2025-04-08 09:34:03|SD.D.JKSUS.CASH.IP|1680|2025-04-07 13:30:00|2025-04-07 19:59:50|1620|670.1|14.07189|2025-04-07|6.25591|19|1.277372|14|-1.923077|14|2025-04-07||||||||||||||41.12132|26.6671|26.83925|22.31366|36.33968|28.73022|6.25591||||||||||||||||||1064|1773|767|648|753|628|536||||||||||||||||||0.15906|0.21139|0.13213|0.13767|0.13482|0.09171|0.09318||||||||||||||||||-0.2652|-0.29869|-0.20268|-0.15133|-0.11824|-0.11111|-0.12335|||||98|194|117|104|119|126|165|||||||||||||||||||||||||
2025-04-08 09:34:04|SD.D.JMIAUS.CASH.IP|1613|2025-04-07 13:30:00|2025-04-07 19:59:50|175|3191.4|0.65202|2025-04-07|0.57397|18|1.694915|14|-2.325581|19|2025-04-07||||||||||||||0.58726|10.50992|0.58566|0.59526|0.58062|0.57397|1.99373||||||||||||||||||17769|11430|15917|21254|5419|5317|2443||||||||||||||||||0.59174|0.84853|||0.59172||0.60644||||||||||||||||||-0.59715|-0.61937|-0.5831|-0.58652|||-0.67463|||||37|70|23|16|30|22|121|||||||||||||||||||||||||
2025-04-08 09:34:04|SD.D.JMIAUS.CASH.IP|1613|2025-04-07 13:30:00|2025-04-07 19:59:50|175|3191.4|0.65202|2025-04-07|0.57397|18|1.694915|14|-2.325581|19|2025-04-07||||||||||||||0.58726|10.50992|0.58566|0.59526|0.58062|0.57397|1.99373||||||||||||||||||17769|11430|15917|21254|5419|5317|2443||||||||||||||||||0.59174|0.84853|||0.59172||0.60644||||||||||||||||||-0.59715|-0.61937|-0.5831|-0.58652|||-0.67463|||||37|70|23|16|30|22|121|||||||||||||||||||||||||
2025-04-08 09:34:05|EG.D.KPN.CASH.IP|2117|2025-04-07 11:08:20|2025-04-07 15:29:50|380|1371.5|7.83449|2025-04-07|2.17286|14|0.395674|7|-0.440415|7|2025-04-07||||||||4.09823|8.1171|7.70637|7.45364|13.31464|7.21399|9.13072|2.17286|8.7391||||||||||||||||2115|1365|1085|1116|1029|1326|1284|2529|2921||||||||||||||||0.07551|0.04108|0.03654|0.03547|0.04096|0.03806|0.03649|0.05537|0.05712||||||||||||||||-0.08727|-0.04361|-0.04166|-0.03928|-0.03554|-0.03618|-0.03458|-0.0525|-0.05752|||||||||323|285|235|243|226|251|231|329|161|||||||||||||||||||||||||
2025-04-08 09:34:05|EG.D.KPN.CASH.IP|2117|2025-04-07 11:08:20|2025-04-07 15:29:50|380|1371.5|7.83449|2025-04-07|2.17286|14|0.395674|7|-0.440415|7|2025-04-07||||||||4.09823|8.1171|7.70637|7.45364|13.31464|7.21399|9.13072|2.17286|8.7391||||||||||||||||2115|1365|1085|1116|1029|1326|1284|2529|2921||||||||||||||||0.07551|0.04108|0.03654|0.03547|0.04096|0.03806|0.03649|0.05537|0.05712||||||||||||||||-0.08727|-0.04361|-0.04166|-0.03928|-0.03554|-0.03618|-0.03458|-0.0525|-0.05752|||||||||323|285|235|243|226|251|231|329|161|||||||||||||||||||||||||
2025-04-08 09:34:05|SD.D.LMT.CASH.IP|2392|2025-04-07 11:08:20|2025-04-07 23:59:40|43609|345|20.26634|2025-04-07|21.19652|15|0.810122|13|-2.600473|8|2025-04-07|||||||||72.31704|80.47078|85.81361|82.18319|78.95273|42.97597|33.47065|21.19652|34.65857|47.2574|32.87378|23.44249|67.62867||||||||||||22|28|57|88|73|1261|426|544|425|448|285|695|1920||||||||||||0.28215|0.32927||0.1309|0.4188|0.15324|0.07835|0.0483|0.0414|0.06832|0.0631|0.03665|||||||||||||-1.53422|-0.50737|-0.24144|-0.45038|-0.203|-0.25725|-0.11994|-0.12524|-0.11505|-0.08101|-0.11178|-0.06182|-1.51297||||28|60|14|44|42|94|175|153|119|121|101|236|3|||||||||||||||||||||||||
2025-04-08 09:34:06|SD.D.LMT.CASH.IP|2392|2025-04-07 11:08:20|2025-04-07 23:59:40|43609|345|20.26634|2025-04-07|21.19652|15|0.810122|13|-2.600473|8|2025-04-07|||||||||72.31704|80.47078|85.81361|82.18319|78.95273|42.97597|33.47065|21.19652|34.65857|47.2574|32.87378|23.44249|67.62867||||||||||||22|28|57|88|73|1261|426|544|425|448|285|695|1920||||||||||||0.28215|0.32927||0.1309|0.4188|0.15324|0.07835|0.0483|0.0414|0.06832|0.0631|0.03665|||||||||||||-1.53422|-0.50737|-0.24144|-0.45038|-0.203|-0.25725|-0.11994|-0.12524|-0.11505|-0.08101|-0.11178|-0.06182|-1.51297||||28|60|14|44|42|94|175|153|119|121|101|236|3|||||||||||||||||||||||||
2025-04-08 09:34:07|EC.D.MCA.CASH.IP|2494|2025-04-07 11:08:10|2025-04-07 15:29:50|51130|65.8|0.27544|2025-04-07|0.02882|9|0.927152|14|-0.699301|14|2025-04-07||||||||0.04609|0.03191|0.02882|0.31403|0.03382|0.03337|0.3115|0.04686|0.0372||||||||||||||||107|65|41|53|44|53|64|111|119||||||||||||||||0.11702|0.0712|0.05396|0.06531|0.06365|0.06096|0.06598|0.13563|0.09235||||||||||||||||-0.11642|-0.06915|-0.05247|-0.06054|-0.05514|-0.05796|-0.05894|-0.13518|-0.08829|||||||||358|360|360|359|359|360|358|359|180|||||||||||||||||||||||||
2025-04-08 09:34:07|EC.D.MCA.CASH.IP|2494|2025-04-07 11:08:10|2025-04-07 15:29:50|51130|65.8|0.27544|2025-04-07|0.02882|9|0.927152|14|-0.699301|14|2025-04-07||||||||0.04609|0.03191|0.02882|0.31403|0.03382|0.03337|0.3115|0.04686|0.0372||||||||||||||||107|65|41|53|44|53|64|111|119||||||||||||||||0.11702|0.0712|0.05396|0.06531|0.06365|0.06096|0.06598|0.13563|0.09235||||||||||||||||-0.11642|-0.06915|-0.05247|-0.06054|-0.05514|-0.05796|-0.05894|-0.13518|-0.08829|||||||||358|360|360|359|359|360|358|359|180|||||||||||||||||||||||||
2025-04-08 09:34:07|UC.D.MRNAUS.CASH.IP|2590|2025-04-07 11:08:20|2025-04-07 23:59:30|2591|2591.4|5.32047|2025-04-07|1.78519|14|1.090147|13|-1.45955|13|2025-04-07|||||||||49.79575|61.31503|72.62374|41.21596|41.73924|3.29978|1.78519|4.67541|7.08505|4.48701|5.18313|3.0213|26.79133|50.09728|17.11455|80.06961|||||||||727|178|145|687|1064|5671|4645|1628|1506|2012|2099|2695|251|231|484|133|||||||||0.18945|0.12594|0.11003|0.33327|0.18039|0.22062|0.19163|0.11786|0.08761|0.11466|0.10239|0.09337|||0.13614||||||||||-0.28598|-0.49628|-0.12931|-0.10845|-0.21474|-0.20419|-0.21745|-0.1216|-0.09428|-0.10553|-0.11039|-0.078||-0.0389|-0.46584|-0.42373|51|23|58|22|46|200|335|294|303|302|299|312|4|2|6|5|||||||||||||||||||||||||
2025-04-08 09:34:07|UC.D.MRNAUS.CASH.IP|2590|2025-04-07 11:08:20|2025-04-07 23:59:30|2591|2591.4|5.32047|2025-04-07|1.78519|14|1.090147|13|-1.45955|13|2025-04-07|||||||||49.79575|61.31503|72.62374|41.21596|41.73924|3.29978|1.78519|4.67541|7.08505|4.48701|5.18313|3.0213|26.79133|50.09728|17.11455|80.06961|||||||||727|178|145|687|1064|5671|4645|1628|1506|2012|2099|2695|251|231|484|133|||||||||0.18945|0.12594|0.11003|0.33327|0.18039|0.22062|0.19163|0.11786|0.08761|0.11466|0.10239|0.09337|||0.13614||||||||||-0.28598|-0.49628|-0.12931|-0.10845|-0.21474|-0.20419|-0.21745|-0.1216|-0.09428|-0.10553|-0.11039|-0.078||-0.0389|-0.46584|-0.42373|51|23|58|22|46|200|335|294|303|302|299|312|4|2|6|5|||||||||||||||||||||||||
2025-04-08 09:34:08|EJ.D.NESN.CASH.IP|2428|2025-04-07 11:08:10|2025-04-07 15:19:50|8339|880.7|0.47857|2025-04-07|0.02366|10|0.779537|7|-0.60241|7|2025-04-07||||||||0.34805|0.02837|0.02482|0.02366|0.58596|0.30378|0.58244|0.31322|0.0265||||||||||||||||1863|1009|633|714|706|723|966|1411|1750||||||||||||||||0.09558|0.0565|0.04164|0.03864|0.04043|0.05263|0.04146|0.07338|0.05657||||||||||||||||-0.09295|-0.05295|-0.04151|-0.03551|-0.03391|-0.03798|-0.03516|-0.06086|-0.06461|||||||||323|358|359|358|356|358|357|357|120|||||||||||||||||||||||||
2025-04-08 09:34:08|EJ.D.NESN.CASH.IP|2428|2025-04-07 11:08:10|2025-04-07 15:19:50|8339|880.7|0.47857|2025-04-07|0.02366|10|0.779537|7|-0.60241|7|2025-04-07||||||||0.34805|0.02837|0.02482|0.02366|0.58596|0.30378|0.58244|0.31322|0.0265||||||||||||||||1863|1009|633|714|706|723|966|1411|1750||||||||||||||||0.09558|0.0565|0.04164|0.03864|0.04043|0.05263|0.04146|0.07338|0.05657||||||||||||||||-0.09295|-0.05295|-0.04151|-0.03551|-0.03391|-0.03798|-0.03516|-0.06086|-0.06461|||||||||323|358|359|358|356|358|357|357|120|||||||||||||||||||||||||
2025-04-08 09:34:09|SE.D.NIOUS.CASH.IP|3657|2025-04-07 11:08:10|2025-04-07 23:59:50|333|17082|1.44926|2025-04-07|0.29139|14|1.215805|13|-0.909091|21|2025-04-07|||||||||43.02778|4.63305|11.37821|24.22698|22.46223|3.15516|0.29139|0.30122|0.3071|1.96618|0.30389|0.3026|48.26584|60.22327|16.91677|46.92693|||||||||23776|13030|9809|7812|17278|83155|76049|56976|60296|49325|55944|80811|3571|29860|626|3586|||||||||0.31527|0.62763|0.30493|0.30752|0.30723|0.45353|0.31456|0.30185||0.36624||0.30429|0.3003||0.3003|0.3003|||||||||-0.31672||-0.29763|-0.30675|-0.30827|-0.35919|-0.30307|-0.3407||-0.30504||-0.30395|-0.362|-0.40404||-0.29896|42|23|27|50|18|105|172|80|30|60|28|35|25|15|6|15|||||||||||||||||||||||||
2025-04-08 09:34:09|SE.D.NIOUS.CASH.IP|3657|2025-04-07 11:08:10|2025-04-07 23:59:50|333|17082|1.44926|2025-04-07|0.29139|14|1.215805|13|-0.909091|21|2025-04-07|||||||||43.02778|4.63305|11.37821|24.22698|22.46223|3.15516|0.29139|0.30122|0.3071|1.96618|0.30389|0.3026|48.26584|60.22327|16.91677|46.92693|||||||||23776|13030|9809|7812|17278|83155|76049|56976|60296|49325|55944|80811|3571|29860|626|3586|||||||||0.31527|0.62763|0.30493|0.30752|0.30723|0.45353|0.31456|0.30185||0.36624||0.30429|0.3003||0.3003|0.3003|||||||||-0.31672||-0.29763|-0.30675|-0.30827|-0.35919|-0.30307|-0.3407||-0.30504||-0.30395|-0.362|-0.40404||-0.29896|42|23|27|50|18|105|172|80|30|60|28|35|25|15|6|15|||||||||||||||||||||||||
2025-04-08 09:34:10|EJ.D.NOV.CASH.IP|2430|2025-04-07 11:08:20|2025-04-07 15:19:50|8696|731.5|0.35496|2025-04-07|0.0211|11|0.371187|7|-0.446377|15|2025-04-07||||||||0.03163|0.3047|0.02276|0.02184|0.0211|0.30444|0.30307|0.03849|0.03441||||||||||||||||1051|742|543|751|556|655|780|1150|1449||||||||||||||||0.08051|0.04965|0.04156|0.04319|0.04139|0.04585|0.04517|0.07592|0.05918||||||||||||||||-0.07961|-0.04825|-0.03486|-0.03945|-0.03584|-0.03426|-0.04049|-0.06431|-0.07019|||||||||321|359|358|358|357|355|357|360|120|||||||||||||||||||||||||
2025-04-08 09:34:10|EJ.D.NOV.CASH.IP|2430|2025-04-07 11:08:20|2025-04-07 15:19:50|8696|731.5|0.35496|2025-04-07|0.0211|11|0.371187|7|-0.446377|15|2025-04-07||||||||0.03163|0.3047|0.02276|0.02184|0.0211|0.30444|0.30307|0.03849|0.03441||||||||||||||||1051|742|543|751|556|655|780|1150|1449||||||||||||||||0.08051|0.04965|0.04156|0.04319|0.04139|0.04585|0.04517|0.07592|0.05918||||||||||||||||-0.07961|-0.04825|-0.03486|-0.03945|-0.03584|-0.03426|-0.04049|-0.06431|-0.07019|||||||||321|359|358|358|357|355|357|360|120|||||||||||||||||||||||||
2025-04-08 09:34:10|KA.D.OCDO.CASH.IP|1540|2025-04-07 11:08:30|2025-04-07 15:29:50|270.9|1588.5|14.41092|2025-04-07|9.76232|13|0.809561|7|-1.111537|7|2025-04-07||||||||19.04116|15.24705|25.4707|20.16428|17.33264|19.01932|9.76232|14.83203|11.37882||||||||||||||||1923|814|823|833|3094|1024|875|3420|910||||||||||||||||0.15275|0.09683|0.09802|0.10635|0.08614|0.09479|0.10195|0.15844|0.11999||||||||||||||||-0.23545|-0.15198|-0.08645|-0.1006|-0.08635|-0.1099|-0.11861|-0.13639|-0.1373|||||||||128|133|150|120|99|122|146|185|107|||||||||||||||||||||||||
2025-04-08 09:34:10|KA.D.OCDO.CASH.IP|1540|2025-04-07 11:08:30|2025-04-07 15:29:50|270.9|1588.5|14.41092|2025-04-07|9.76232|13|0.809561|7|-1.111537|7|2025-04-07||||||||19.04116|15.24705|25.4707|20.16428|17.33264|19.01932|9.76232|14.83203|11.37882||||||||||||||||1923|814|823|833|3094|1024|875|3420|910||||||||||||||||0.15275|0.09683|0.09802|0.10635|0.08614|0.09479|0.10195|0.15844|0.11999||||||||||||||||-0.23545|-0.15198|-0.08645|-0.1006|-0.08635|-0.1099|-0.11861|-0.13639|-0.1373|||||||||128|133|150|120|99|122|146|185|107|||||||||||||||||||||||||
2025-04-08 09:34:11|UC.D.ORLY.CASH.IP|1692|2025-04-07 13:30:00|2025-04-07 19:59:50|133182|160|19.93669|2025-04-07|19.80474|19|0.757525|13|-0.829354|13|2025-04-07||||||||||||||39.7056|22.57035|24.68142|38.06531|39.84577|38.68122|19.80474||||||||||||||||||451|344|92|173|110|59|149||||||||||||||||||0.21151|0.13288|0.05796|0.05346|0.08439|0.0433|0.04316||||||||||||||||||-0.26246|-0.15106|-0.10518|-0.11354|-0.08863|-0.05766|-0.06557|||||74|217|168|156|144|156|204|||||||||||||||||||||||||
2025-04-08 09:34:11|UC.D.ORLY.CASH.IP|1692|2025-04-07 13:30:00|2025-04-07 19:59:50|133182|160|19.93669|2025-04-07|19.80474|19|0.757525|13|-0.829354|13|2025-04-07||||||||||||||39.7056|22.57035|24.68142|38.06531|39.84577|38.68122|19.80474||||||||||||||||||451|344|92|173|110|59|149||||||||||||||||||0.21151|0.13288|0.05796|0.05346|0.08439|0.0433|0.04316||||||||||||||||||-0.26246|-0.15106|-0.10518|-0.11354|-0.08863|-0.05766|-0.06557|||||74|217|168|156|144|156|204|||||||||||||||||||||||||
2025-04-08 09:34:12|SE.D.PLTRUS.CASH.IP|5089|2025-04-07 11:08:20|2025-04-07 23:59:50|8013|17322.5|5.73813|2025-04-07|0.04337|18|1.734953|17|-2.195609|15|2025-04-07|||||||||6.07686|14.56679|10.61592|7.19143|3.27399|1.58341|0.06571|0.06166|0.05121|0.05039|0.04337|0.04755|20.52934|40.25683|25.33963|29.92531|||||||||3209|2281|2835|4034|4163|35939|67009|29756|15718|28815|23835|29715|2012|970|1078|1261|||||||||0.11621|0.08737|0.13094|0.13482|0.14086|0.17006|0.34726|0.17726|0.11463|0.16146|0.12882|0.1234|0.07378|0.05876|0.0349|0.02768|||||||||-0.09331|-0.07655|-0.13175|-0.11312|-0.11744|-0.13199|-0.32922|-0.18992|-0.10935|-0.14558|-0.12711|-0.12837|-0.08164|-0.04156|-0.03432|-0.03279|324|327|328|330|329|337|329|360|360|360|360|360|191|92|174|174|||||||||||||||||||||||||
2025-04-08 09:34:12|SE.D.PLTRUS.CASH.IP|5089|2025-04-07 11:08:20|2025-04-07 23:59:50|8013|17322.5|5.73813|2025-04-07|0.04337|18|1.734953|17|-2.195609|15|2025-04-07|||||||||6.07686|14.56679|10.61592|7.19143|3.27399|1.58341|0.06571|0.06166|0.05121|0.05039|0.04337|0.04755|20.52934|40.25683|25.33963|29.92531|||||||||3209|2281|2835|4034|4163|35939|67009|29756|15718|28815|23835|29715|2012|970|1078|1261|||||||||0.11621|0.08737|0.13094|0.13482|0.14086|0.17006|0.34726|0.17726|0.11463|0.16146|0.12882|0.1234|0.07378|0.05876|0.0349|0.02768|||||||||-0.09331|-0.07655|-0.13175|-0.11312|-0.11744|-0.13199|-0.32922|-0.18992|-0.10935|-0.14558|-0.12711|-0.12837|-0.08164|-0.04156|-0.03432|-0.03279|324|327|328|330|329|337|329|360|360|360|360|360|191|92|174|174|||||||||||||||||||||||||
2025-04-08 09:34:12|UC.D.PYPLVUS.CASH.IP|3552|2025-04-07 11:08:10|2025-04-07 23:58:30|5974|2596.9|8.02041|2025-04-07|0.32934|19|1.160714|13|-0.873138|15|2025-04-07|||||||||27.78236|74.14006|58.17907|67.96169|59.0933|4.2756|0.4102|0.3838|1.18916|0.64064|0.62801|0.32934|33.72172|56.42359|66.79502|80.06608|||||||||411|73|230|274|327|7896|3861|2053|1594|2194|1762|4300|96075|138|181|76|||||||||0.10824|0.09749|0.10183|0.07099|0.07537|0.13811|0.14384|0.09092|0.07298|0.08043|0.06828|0.06989|||0.21179|0.50144|||||||||-0.12473|-0.09108|-0.12587|-0.10374|-0.10811|-0.12688|-0.136|-0.09729|-0.06264|-0.07783|-0.07276|-0.06561|-0.08519|-0.1447|-0.01703|-0.12396|168|204|183|146|90|217|360|357|356|357|360|360|18|16|9|10|||||||||||||||||||||||||
2025-04-08 09:34:13|UC.D.PYPLVUS.CASH.IP|3552|2025-04-07 11:08:10|2025-04-07 23:58:30|5974|2596.9|8.02041|2025-04-07|0.32934|19|1.160714|13|-0.873138|15|2025-04-07|||||||||27.78236|74.14006|58.17907|67.96169|59.0933|4.2756|0.4102|0.3838|1.18916|0.64064|0.62801|0.32934|33.72172|56.42359|66.79502|80.06608|||||||||411|73|230|274|327|7896|3861|2053|1594|2194|1762|4300|96075|138|181|76|||||||||0.10824|0.09749|0.10183|0.07099|0.07537|0.13811|0.14384|0.09092|0.07298|0.08043|0.06828|0.06989|||0.21179|0.50144|||||||||-0.12473|-0.09108|-0.12587|-0.10374|-0.10811|-0.12688|-0.136|-0.09729|-0.06264|-0.07783|-0.07276|-0.06561|-0.08519|-0.1447|-0.01703|-0.12396|168|204|183|146|90|217|360|357|356|357|360|360|18|16|9|10|||||||||||||||||||||||||
2025-04-08 09:34:13|UC.D.PTONUS.CASH.IP|2082|2025-04-07 11:08:10|2025-04-07 23:42:20|524|4140.5|2.92378|2025-04-07|0.51804|14|1.388889|17|-3.397028|8|2025-04-07|||||||||50.5526|2.3866|30.14826|54.69233|11.53262|3.7992|0.51804|0.66526|2.58425|1.03738|1.76149|2.0396|40.97316|50.73291|1.88347|83.52527|||||||||1272|3463|1088|1032|1890|7084|6241|5462|3337|5529|3114|7151|180|364|327|25|||||||||0.35953||0.47633|0.21277|0.21142|0.30774|0.3244|0.24551|0.2251|0.25822|0.23259|0.23783|0.39063||||||||||||-1.91591|-1.7094|-0.34493|-0.5723|-0.62762|-0.27778|-0.30821|-0.25405|-0.22361|-0.20781|-0.21451|-0.20422||-0.1938|||18|2|17|24|9|139|303|208|167|235|191|162|5|4|3|6|||||||||||||||||||||||||
2025-04-08 09:34:13|UC.D.PTONUS.CASH.IP|2082|2025-04-07 11:08:10|2025-04-07 23:42:20|524|4140.5|2.92378|2025-04-07|0.51804|14|1.388889|17|-3.397028|8|2025-04-07|||||||||50.5526|2.3866|30.14826|54.69233|11.53262|3.7992|0.51804|0.66526|2.58425|1.03738|1.76149|2.0396|40.97316|50.73291|1.88347|83.52527|||||||||1272|3463|1088|1032|1890|7084|6241|5462|3337|5529|3114|7151|180|364|327|25|||||||||0.35953||0.47633|0.21277|0.21142|0.30774|0.3244|0.24551|0.2251|0.25822|0.23259|0.23783|0.39063||||||||||||-1.91591|-1.7094|-0.34493|-0.5723|-0.62762|-0.27778|-0.30821|-0.25405|-0.22361|-0.20781|-0.21451|-0.20422||-0.1938|||18|2|17|24|9|139|303|208|167|235|191|162|5|4|3|6|||||||||||||||||||||||||
2025-04-08 09:34:14|KA.D.RIO.CASH.IP|2487|2025-04-07 11:08:30|2025-04-07 15:29:50|4212.5|479|1.20387|2025-04-07|0.04177|15|1.221682|11|-0.632022|15|2025-04-07||||||||0.61433|1.16641|0.32411|2.0344|2.81377|0.31553|0.31284|0.05171|0.04177||||||||||||||||799|465|309|860|287|512|499|803|826||||||||||||||||0.08205|0.04836|0.04395|0.04574|0.06001|0.05049|0.0516|0.08722|0.06253||||||||||||||||-0.08656|-0.04642|-0.0396|-0.03952|-0.05253|-0.04575|-0.05022|-0.09041|-0.07178|||||||||356|354|350|350|325|356|357|360|180|||||||||||||||||||||||||
2025-04-08 09:34:14|KA.D.RIO.CASH.IP|2487|2025-04-07 11:08:30|2025-04-07 15:29:50|4212.5|479|1.20387|2025-04-07|0.04177|15|1.221682|11|-0.632022|15|2025-04-07||||||||0.61433|1.16641|0.32411|2.0344|2.81377|0.31553|0.31284|0.05171|0.04177||||||||||||||||799|465|309|860|287|512|499|803|826||||||||||||||||0.08205|0.04836|0.04395|0.04574|0.06001|0.05049|0.0516|0.08722|0.06253||||||||||||||||-0.08656|-0.04642|-0.0396|-0.03952|-0.05253|-0.04575|-0.05022|-0.09041|-0.07178|||||||||356|354|350|350|325|356|357|360|180|||||||||||||||||||||||||
2025-04-08 09:34:15|EJ.D.ROG.CASH.IP|2402|2025-04-07 11:08:10|2025-04-07 15:19:50|24590|264.2|4.33786|2025-04-07|1.24009|14|0.598325|14|-0.605571|7|2025-04-07||||||||2.55286|2.10987|5.58904|6.01984|5.62161|4.16457|3.63486|1.24009|1.75332||||||||||||||||409|298|213|241|242|235|291|483|536||||||||||||||||0.09787|0.07171|0.05752|0.05545|0.05884|0.06546|0.06303|0.08969|0.09363||||||||||||||||-0.09183|-0.06003|-0.05377|-0.05805|-0.05529|-0.05502|-0.06103|-0.08029|-0.09436|||||||||321|340|325|335|323|316|335|340|118|||||||||||||||||||||||||
2025-04-08 09:34:15|EJ.D.ROG.CASH.IP|2402|2025-04-07 11:08:10|2025-04-07 15:19:50|24590|264.3|4.33786|2025-04-07|1.24009|14|0.598325|14|-0.605571|7|2025-04-07||||||||2.55286|2.10987|5.58904|6.01984|5.62161|4.16457|3.63486|1.24009|1.75332||||||||||||||||409|298|213|241|242|235|291|483|536||||||||||||||||0.09787|0.07171|0.05752|0.05545|0.05884|0.06546|0.06303|0.08969|0.09363||||||||||||||||-0.09183|-0.06003|-0.05377|-0.05805|-0.05529|-0.05502|-0.06103|-0.08029|-0.09436|||||||||321|340|325|335|323|316|335|340|118|||||||||||||||||||||||||
2025-04-08 09:34:16|KA.D.RR.CASH.IP|2425|2025-04-07 11:08:20|2025-04-07 15:28:20|635.4|5003.5|1.38982|2025-04-07|0.06909|15|2.404569|14|-2.837087|14|2025-04-07||||||||0.42544|0.08365|1.59118|4.23669|4.88225|0.65275|0.62933|0.13191|0.06909||||||||||||||||11178|6113|4542|6514|4487|4164|4288|7322|6649||||||||||||||||0.16876|0.07842|0.06883|0.08378|0.06808|0.07566|0.07041|0.16556|0.08906||||||||||||||||-0.16978|-0.08102|-0.07094|-0.06898|-0.0565|-0.06263|-0.069|-0.18355|-0.10127|||||||||324|340|330|312|332|340|350|300|171|||||||||||||||||||||||||
2025-04-08 09:34:16|KA.D.RR.CASH.IP|2425|2025-04-07 11:08:20|2025-04-07 15:28:20|635.4|5003.6|1.38982|2025-04-07|0.06909|15|2.404569|14|-2.837087|14|2025-04-07||||||||0.42544|0.08365|1.59118|4.23669|4.88225|0.65275|0.62933|0.13191|0.06909||||||||||||||||11178|6113|4542|6514|4487|4164|4288|7322|6649||||||||||||||||0.16876|0.07842|0.06883|0.08378|0.06808|0.07566|0.07041|0.16556|0.08906||||||||||||||||-0.16978|-0.08102|-0.07094|-0.06898|-0.0565|-0.06263|-0.069|-0.18355|-0.10127|||||||||324|340|330|312|332|340|350|300|171|||||||||||||||||||||||||
2025-04-08 09:34:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:18|ED.D.SAPG.CASH.IP|2470|2025-04-07 11:08:20|2025-04-07 15:29:50|22125|1575.8|0.32255|2025-04-07|0.03823|9|1.573509|7|-0.932919|15|2025-04-07||||||||0.04804|0.59269|0.03823|0.04005|0.61348|0.03966|0.0403|0.04483|0.03976||||||||||||||||2906|1261|1249|1291|1106|1277|1308|3620|3090||||||||||||||||0.1143|0.06965|0.06184|0.0668|0.06124|0.08001|0.06988|0.1248|0.11736||||||||||||||||-0.11201|-0.06363|-0.05497|-0.06455|-0.05591|-0.06604|-0.0656|-0.13336|-0.12705|||||||||346|360|359|360|347|359|359|337|180|||||||||||||||||||||||||
2025-04-08 09:34:18|ED.D.SAPG.CASH.IP|2470|2025-04-07 11:08:20|2025-04-07 15:29:50|22125|1575.8|0.32255|2025-04-07|0.03823|9|1.573509|7|-0.932919|15|2025-04-07||||||||0.04804|0.59269|0.03823|0.04005|0.61348|0.03966|0.0403|0.04483|0.03976||||||||||||||||2906|1261|1249|1291|1106|1277|1308|3620|3090||||||||||||||||0.1143|0.06965|0.06184|0.0668|0.06124|0.08001|0.06988|0.1248|0.11736||||||||||||||||-0.11201|-0.06363|-0.05497|-0.06455|-0.05591|-0.06604|-0.0656|-0.13336|-0.12705|||||||||346|360|359|360|347|359|359|337|180|||||||||||||||||||||||||
2025-04-08 09:34:18|SG.D.SAP.CASH.IP|1864|2025-04-07 13:32:10|2025-04-07 19:59:50|23970|95.4|14.68362|2025-04-07|1.68177|14|1.806703|18|-1.608306|15|2025-04-07||||||||||||||1.96454|1.68177|14.02901|40.50633|45.31594|24.34302|19.44849||||||||||||||||||157|138|129|29|31|28|197||||||||||||||||||0.07734|0.13429|0.11874|0.10112|0.10431|0.17274|0.07005||||||||||||||||||-0.06747|-0.14517|-0.13572|-0.04435|-0.0885|-0.15194|-0.08206|||||165|354|283|134|162|208|239|||||||||||||||||||||||||
2025-04-08 09:34:19|SG.D.SAP.CASH.IP|1864|2025-04-07 13:32:10|2025-04-07 19:59:50|23970|95.4|14.68362|2025-04-07|1.68177|14|1.806703|18|-1.608306|15|2025-04-07||||||||||||||1.96454|1.68177|14.02901|40.50633|45.31594|24.34302|19.44849||||||||||||||||||157|138|129|29|31|28|197||||||||||||||||||0.07734|0.13429|0.11874|0.10112|0.10431|0.17274|0.07005||||||||||||||||||-0.06747|-0.14517|-0.13572|-0.04435|-0.0885|-0.15194|-0.08206|||||165|354|283|134|162|208|239|||||||||||||||||||||||||
2025-04-08 09:34:20|ED.D.SIEGn.CASH.IP|2473|2025-04-07 11:08:20|2025-04-07 15:29:50|17626|1203.7|0.03784|2025-04-07|0.03209|11|1.252274|14|-1.149789|14|2025-04-07||||||||0.05327|0.0326|0.03491|0.03551|0.03209|0.03665|0.0366|0.05493|0.04958||||||||||||||||2383|1276|820|873|852|867|1144|2233|1977||||||||||||||||0.12625|0.09058|0.06439|0.07064|0.06965|0.08381|0.07225|0.1748|0.11804||||||||||||||||-0.11411|-0.08477|-0.06652|-0.06828|-0.06842|-0.07222|-0.07122|-0.17659|-0.14249|||||||||344|348|360|360|348|360|360|337|180|||||||||||||||||||||||||
2025-04-08 09:34:20|ED.D.SIEGn.CASH.IP|2473|2025-04-07 11:08:20|2025-04-07 15:29:50|17626|1203.7|0.03784|2025-04-07|0.03209|11|1.252274|14|-1.149789|14|2025-04-07||||||||0.05327|0.0326|0.03491|0.03551|0.03209|0.03665|0.0366|0.05493|0.04958||||||||||||||||2383|1276|820|873|852|867|1144|2233|1977||||||||||||||||0.12625|0.09058|0.06439|0.07064|0.06965|0.08381|0.07225|0.1748|0.11804||||||||||||||||-0.11411|-0.08477|-0.06652|-0.06828|-0.06842|-0.07222|-0.07122|-0.17659|-0.14249|||||||||344|348|360|360|348|360|360|337|180|||||||||||||||||||||||||
2025-04-08 09:34:21|EC.D.GLEFP.CASH.IP|2448|2025-04-07 11:08:20|2025-04-07 15:29:50|3371|376.2|1.88931|2025-04-07|0.34059|14|0.571102|14|-0.6613|14|2025-04-07||||||||0.36783|2.35341|3.56634|2.33528|4.76741|1.76252|2.67428|0.34059|1.17567||||||||||||||||608|450|303|328|215|251|289|573|510||||||||||||||||0.12649|0.07983|0.05307|0.06649|0.06372|0.07018|0.06508|0.13173|0.08673||||||||||||||||-0.10673|-0.07594|-0.05617|-0.06499|-0.06463|-0.05982|-0.06897|-0.12088|-0.1023|||||||||332|348|341|350|318|350|342|360|178|||||||||||||||||||||||||
2025-04-08 09:34:21|EC.D.GLEFP.CASH.IP|2448|2025-04-07 11:08:20|2025-04-07 15:29:50|3371|376.2|1.88931|2025-04-07|0.34059|14|0.571102|14|-0.6613|14|2025-04-07||||||||0.36783|2.35341|3.56634|2.33528|4.76741|1.76252|2.67428|0.34059|1.17567||||||||||||||||608|450|303|328|215|251|289|573|510||||||||||||||||0.12649|0.07983|0.05307|0.06649|0.06372|0.07018|0.06508|0.13173|0.08673||||||||||||||||-0.10673|-0.07594|-0.05617|-0.06499|-0.06463|-0.05982|-0.06897|-0.12088|-0.1023|||||||||332|348|341|350|318|350|342|360|178|||||||||||||||||||||||||
2025-04-08 09:34:21|UD.D.TSLA.CASH.IP|5194|2025-04-07 11:08:20|2025-04-07 23:59:50|23948|14881.2|3.54946|2025-04-07|0.0677|19|1.551587|17|-1.46257|15|2025-04-07|||||||||1.29542|4.11374|0.42703|0.70352|0.12296|0.64838|0.11552|0.10888|0.0871|0.09355|0.08383|0.0677|8.20108|19.46543|7.89615|6.8585|||||||||6429|2623|5406|5884|5315|32920|50676|23966|14640|19664|17370|23576|23406|756|1647|1840|||||||||0.11306|0.08309|0.12337|0.08849|0.09476|0.14673|0.31275|0.17137|0.09825|0.13766|0.11801|0.11563|0.08318|0.02439|0.0349|0.02512|||||||||-0.11639|-0.07426|-0.09903|-0.10066|-0.08639|-0.12116|-0.32073|-0.18116|-0.09167|-0.1294|-0.1102|-0.10644|-0.05891|-0.03779|-0.03129|-0.02767|354|329|357|355|358|355|360|360|360|360|360|360|259|201|306|308|||||||||||||||||||||||||
2025-04-08 09:34:22|UD.D.TSLA.CASH.IP|5194|2025-04-07 11:08:20|2025-04-07 23:59:50|23948|14881.2|3.54946|2025-04-07|0.0677|19|1.551587|17|-1.46257|15|2025-04-07|||||||||1.29542|4.11374|0.42703|0.70352|0.12296|0.64838|0.11552|0.10888|0.0871|0.09355|0.08383|0.0677|8.20108|19.46543|7.89615|6.8585|||||||||6429|2623|5406|5884|5315|32920|50676|23966|14640|19664|17370|23576|23406|756|1647|1840|||||||||0.11306|0.08309|0.12337|0.08849|0.09476|0.14673|0.31275|0.17137|0.09825|0.13766|0.11801|0.11563|0.08318|0.02439|0.0349|0.02512|||||||||-0.11639|-0.07426|-0.09903|-0.10066|-0.08639|-0.12116|-0.32073|-0.18116|-0.09167|-0.1294|-0.1102|-0.10644|-0.05891|-0.03779|-0.03129|-0.02767|354|329|357|355|358|355|360|360|360|360|360|360|259|201|306|308|||||||||||||||||||||||||
2025-04-08 09:34:22|EC.D.FP.CASH.IP|2497|2025-04-07 11:08:20|2025-04-07 15:29:50|5013|708.8|0.11281|2025-04-07|0.03081|13|0.525943|7|-0.650118|15|2025-04-07||||||||0.0383|0.59136|0.86619|0.86622|0.03208|0.03245|0.03081|0.03961|0.03556||||||||||||||||969|714|460|448|448|550|658|1284|1281||||||||||||||||0.08604|0.05356|0.04123|0.0547|0.04966|0.058|0.06137|0.09741|0.07216||||||||||||||||-0.07942|-0.06063|-0.04404|-0.05201|-0.04583|-0.05959|-0.06073|-0.10777|-0.09188|||||||||334|356|357|359|359|359|358|360|180|||||||||||||||||||||||||
2025-04-08 09:34:22|EC.D.FP.CASH.IP|2497|2025-04-07 11:08:20|2025-04-07 15:29:50|5013|708.8|0.11281|2025-04-07|0.03081|13|0.525943|7|-0.650118|15|2025-04-07||||||||0.0383|0.59136|0.86619|0.86622|0.03208|0.03245|0.03081|0.03961|0.03556||||||||||||||||969|714|460|448|448|550|658|1284|1281||||||||||||||||0.08604|0.05356|0.04123|0.0547|0.04966|0.058|0.06137|0.09741|0.07216||||||||||||||||-0.07942|-0.06063|-0.04404|-0.05201|-0.04583|-0.05959|-0.06073|-0.10777|-0.09188|||||||||334|356|357|359|359|359|358|360|180|||||||||||||||||||||||||
2025-04-08 09:34:23|SH.D.UBERUS.CASH.IP|3978|2025-04-07 11:08:30|2025-04-07 23:59:50|6692|5309.9|7.33176|2025-04-07|0.10104|15|7.339286|8|-1.798232|20|2025-04-07|||||||||61.20548|68.12324|60.38275|40.73328|59.02434|13.11592|0.11803|0.10104|1.21227|0.6473|0.35423|0.33846|80.15093|46.36238|70.65492|64.46968|||||||||356|159|110|621|968|16057|13304|8435|3566|7827|4383|8244|4012|309|194|288|||||||||0.44188|0.23305|0.42479|0.1042|0.17729|0.12389|0.16584|0.09709|0.0707|0.09641|0.07686|0.07706|1.64138||0.20689||||||||||-0.22443|-0.11308|-0.18527|-0.13922|-0.18442|-0.17555|-0.15442|-0.1161|-0.07113|-0.08732|-0.08618|-0.07142|-0.61638|-0.12704|-0.24129|-0.02008|97|84|120|84|109|263|360|359|353|357|359|360|25|13|17|14|||||||||||||||||||||||||
2025-04-08 09:34:24|SH.D.UBERUS.CASH.IP|3978|2025-04-07 11:08:30|2025-04-07 23:59:50|6692|5309.9|7.33176|2025-04-07|0.10104|15|7.339286|8|-1.798232|20|2025-04-07|||||||||61.20548|68.12324|60.38275|40.73328|59.02434|13.11592|0.11803|0.10104|1.21227|0.6473|0.35423|0.33846|80.15093|46.36238|70.65492|64.46968|||||||||356|159|110|621|968|16057|13304|8435|3566|7827|4383|8244|4012|309|194|288|||||||||0.44188|0.23305|0.42479|0.1042|0.17729|0.12389|0.16584|0.09709|0.0707|0.09641|0.07686|0.07706|1.64138||0.20689||||||||||-0.22443|-0.11308|-0.18527|-0.13922|-0.18442|-0.17555|-0.15442|-0.1161|-0.07113|-0.08732|-0.08618|-0.07142|-0.61638|-0.12704|-0.24129|-0.02008|97|84|120|84|109|263|360|359|353|357|359|360|25|13|17|14|||||||||||||||||||||||||
2025-04-08 09:34:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:25|KA.D.ULVR.CASH.IP|2434|2025-04-07 11:08:20|2025-04-07 15:29:50|4457|840.6|2.57895|2025-04-07|0.32844|7|0.358503|7|-0.374284|14|2025-04-07||||||||0.32844|6.54335|4.20529|6.1903|9.88565|1.2905|1.92345|0.59904|0.59597||||||||||||||||1255|1310|602|631|620|627|921|1308|1493||||||||||||||||0.0721|0.04187|0.04139|0.03234|0.03443|0.04257|0.04509|0.06339|0.04516||||||||||||||||-0.06871|-0.04233|-0.04456|-0.03611|-0.03759|-0.03689|-0.03997|-0.06312|-0.04823|||||||||355|323|288|260|274|318|317|357|178|||||||||||||||||||||||||
2025-04-08 09:34:25|KA.D.ULVR.CASH.IP|2434|2025-04-07 11:08:20|2025-04-07 15:29:50|4457|840.6|2.57895|2025-04-07|0.32844|7|0.358503|7|-0.374284|14|2025-04-07||||||||0.32844|6.54335|4.20529|6.1903|9.88565|1.2905|1.92345|0.59904|0.59597||||||||||||||||1255|1310|602|631|620|627|921|1308|1493||||||||||||||||0.0721|0.04187|0.04139|0.03234|0.03443|0.04257|0.04509|0.06339|0.04516||||||||||||||||-0.06871|-0.04233|-0.04456|-0.03611|-0.03759|-0.03689|-0.03997|-0.06312|-0.04823|||||||||355|323|288|260|274|318|317|357|178|||||||||||||||||||||||||
2025-04-08 09:34:26|SH.D.UPS.CASH.IP|2325|2025-04-07 13:30:00|2025-04-07 19:59:50|9544|2075.1|12.41677|2025-04-07|5.0904|14|0.445411|14|-0.574833|15|2025-04-07||||||||||||||13.83888|5.0904|16.79967|17.13563|14.12703|22.56746|8.33248||||||||||||||||||4502|3072|2035|1372|1697|1440|2222||||||||||||||||||0.04875|0.09539|0.04625|0.04191|0.05081|0.04006|0.04561||||||||||||||||||-0.0945|-0.08216|-0.06871|-0.05166|-0.05463|-0.05215|-0.04529|||||161|346|330|317|314|294|340|||||||||||||||||||||||||
2025-04-08 09:34:26|SH.D.UPS.CASH.IP|2325|2025-04-07 13:30:00|2025-04-07 19:59:50|9544|2075.1|12.41677|2025-04-07|5.0904|14|0.445411|14|-0.574833|15|2025-04-07||||||||||||||13.83888|5.0904|16.79967|17.13563|14.12703|22.56746|8.33248||||||||||||||||||4502|3072|2035|1372|1697|1440|2222||||||||||||||||||0.04875|0.09539|0.04625|0.04191|0.05081|0.04006|0.04561||||||||||||||||||-0.0945|-0.08216|-0.06871|-0.05166|-0.05463|-0.05215|-0.04529|||||161|346|330|317|314|294|340|||||||||||||||||||||||||
2025-04-08 09:34:26|UD.D.VRMUS.CASH.IP|139|2025-04-07 13:30:00|2025-04-07 19:59:50|2721|89.6|58.12151|2025-04-07|44.04621|19|9.086779|13|-4.64684|14|2025-04-07||||||||||||||58.54419|93.85429|84.62501|100|100|100|44.04621||||||||||||||||||368|161|8|100|0|7|48||||||||||||||||||5.51769|1.3298|||0.39047|0.37442|0.44289||||||||||||||||||-2.36989|-1.76817|-1.69538|-1.93599||-1.73822|-1.15014|||||13|31|12|3|9|14|18|||||||||||||||||||||||||
2025-04-08 09:34:27|UD.D.VRMUS.CASH.IP|139|2025-04-07 13:30:00|2025-04-07 19:59:50|2721|89.6|58.12151|2025-04-07|44.04621|19|9.086779|13|-4.64684|14|2025-04-07||||||||||||||58.54419|93.85429|84.62501|100|100|100|44.04621||||||||||||||||||368|161|8|100|0|7|48||||||||||||||||||5.51769|1.3298|||0.39047|0.37442|0.44289||||||||||||||||||-2.36989|-1.76817|-1.69538|-1.93599||-1.73822|-1.15014|||||13|31|12|3|9|14|18|||||||||||||||||||||||||
2025-04-08 09:34:27|SB.D.DIS.CASH.IP|3879|2025-04-07 11:08:40|2025-04-07 23:59:50||3003.4|8.56798|2025-04-07|1.56871|14|0.822532|9|-1.513332|20|2025-04-07|||||||||69.26368|78.22476|44.04677|56.7881|63.3989|6.57422|1.56871|2.70132|4.58755|6.43247|6.29441|1.84108|91.53158|70.74921|81.9096|90.94631|||||||||219|52|103|264|231|12751|6079|3727|2639|3453|3221|5289|6523|96|45|100|||||||||0.34187|0.34479|0.21552|0.02444|0.09564|0.11506|0.11369|0.07278|0.05765|0.06814|0.05261|0.06012|0.3005|0.1652||0.21146|||||||||-0.18412|-0.15401|-0.10659|-0.05601|-0.10609|-0.1107|-0.1105|-0.08451|-0.05268|-0.06217|-0.05261|-0.04914|-0.47693|-0.09569|-0.11348|-0.21485|55|114|108|60|98|218|356|351|335|332|339|342|23|17|11|33|||||||||||||||||||||||||
2025-04-08 09:34:27|SB.D.DIS.CASH.IP|3879|2025-04-07 11:08:40|2025-04-07 23:59:50||3003.4|8.56798|2025-04-07|1.56871|14|0.822532|9|-1.513332|20|2025-04-07|||||||||69.26368|78.22476|44.04677|56.7881|63.3989|6.57422|1.56871|2.70132|4.58755|6.43247|6.29441|1.84108|91.53158|70.74921|81.9096|90.94631|||||||||219|52|103|264|231|12751|6079|3727|2639|3453|3221|5289|6523|96|45|100|||||||||0.34187|0.34479|0.21552|0.02444|0.09564|0.11506|0.11369|0.07278|0.05765|0.06814|0.05261|0.06012|0.3005|0.1652||0.21146|||||||||-0.18412|-0.15401|-0.10659|-0.05601|-0.10609|-0.1107|-0.1105|-0.08451|-0.05268|-0.06217|-0.05261|-0.04914|-0.47693|-0.09569|-0.11348|-0.21485|55|114|108|60|98|218|356|351|335|332|339|342|23|17|11|33|||||||||||||||||||||||||
2025-04-08 09:34:28|SH.D.WFC.CASH.IP|3205|2025-04-07 11:08:20|2025-04-07 23:59:40|6399|8122.2|7.38168|2025-04-07|0.04396|19|17.021277|8|-2.775384|8|2025-04-07|||||||||55.66813|72.0356|83.14358|58.54534|60.0648|16.55097|0.07264|0.06155|0.05623|0.05647|0.04942|0.04396|50.39806||66.89633|56.2782|||||||||214|341|130|934|332|14608|16657|10694|4585|8517|7109|11260|59722||76|536|||||||||3.91763|0.19265|0.34329|0.77454|0.12989|0.12084|0.15721|0.09869|0.07026|0.09321|0.08161|0.07733|0.63698|||0.13545|||||||||-1.40389|-1.45107|-0.38015|-0.15822|-0.31561|-0.18024|-0.15503|-0.11025|-0.07283|-0.09106|-0.09043|-0.07297|-0.63075|||-0.31308|31|28|29|89|139|238|360|360|360|360|360|360|18|3|41|||||||||||||||||||||||||
2025-04-08 09:34:29|SH.D.WFC.CASH.IP|3205|2025-04-07 11:08:20|2025-04-07 23:59:40|6399|8122.2|7.38168|2025-04-07|0.04396|19|17.021277|8|-2.775384|8|2025-04-07|||||||||55.66813|72.0356|83.14358|58.54534|60.0648|16.55097|0.07264|0.06155|0.05623|0.05647|0.04942|0.04396|50.39806||66.89633|56.2782|||||||||214|341|130|934|332|14608|16657|10694|4585|8517|7109|11260|59722||76|536|||||||||3.91763|0.19265|0.34329|0.77454|0.12989|0.12084|0.15721|0.09869|0.07026|0.09321|0.08161|0.07733|0.63698|||0.13545|||||||||-1.40389|-1.45107|-0.38015|-0.15822|-0.31561|-0.18024|-0.15503|-0.11025|-0.07283|-0.09106|-0.09043|-0.07297|-0.63075|||-0.31308|31|28|29|89|139|238|360|360|360|360|360|360|18|3|41|||||||||||||||||||||||||
2025-04-08 09:34:29|UD.D.WYNN.CASH.IP|2203|2025-04-07 13:30:00|2025-04-07 19:59:50|6791|1095.8|9.39709|2025-04-07|3.85421|18|0.691075|14|-0.859557|15|2025-04-07||||||||||||||35.31024|14.09664|16.69285|17.0852|7.9331|3.85421|4.31469||||||||||||||||||1916|1506|1362|1028|798|1548|1310||||||||||||||||||0.13156|0.18346|0.12762|0.06506|0.09602|0.08512|0.06978||||||||||||||||||-0.2334|-0.18365|-0.10294|-0.06588|-0.08783|-0.07199|-0.06647|||||123|257|243|260|259|245|287|||||||||||||||||||||||||
2025-04-08 09:34:29|UD.D.WYNN.CASH.IP|2203|2025-04-07 13:30:00|2025-04-07 19:59:50|6791|1095.8|9.39709|2025-04-07|3.85421|18|0.691075|14|-0.859557|15|2025-04-07||||||||||||||35.31024|14.09664|16.69285|17.0852|7.9331|3.85421|4.31469||||||||||||||||||1916|1506|1362|1028|798|1548|1310||||||||||||||||||0.13156|0.18346|0.12762|0.06506|0.09602|0.08512|0.06978||||||||||||||||||-0.2334|-0.18365|-0.10294|-0.06588|-0.08783|-0.07199|-0.06647|||||123|257|243|260|259|245|287|||||||||||||||||||||||||
2025-04-08 09:34:30|UD.D.ZMUS.CASH.IP|2333|2025-04-07 11:08:40|2025-04-07 23:52:20||922.2|12.69858|2025-04-07|3.51627|18|1.979045|8|-2.54491|11|2025-04-07|||||||||95.03858|96.95522|57.62109|88.02591|54.11868|4.60572|9.64994|10.10203|9.11534|6.80548|3.51627|10.41685|51.42521||||||||||||22|3|37|19|302|1575|887|690|1290|555|1042|1746|174685||||||||||||0.37856|0.20146|0.9518|0.27053|0.20557|0.14685|0.11888|0.08565|0.07059|0.09814|0.06935|0.07229|||||||||||||-0.47574|-0.23241|-0.28056|-0.43679|-0.40507|-0.18166|-0.13063|-0.09752|-0.07834|-0.08679|-0.0781|-0.07665|||||196|159|23|82|15|118|235|242|212|242|238|262|2|||||||||||||||||||||||||
2025-04-08 09:34:30|UD.D.ZMUS.CASH.IP|2333|2025-04-07 11:08:40|2025-04-07 23:52:20||922.2|12.69858|2025-04-07|3.51627|18|1.979045|8|-2.54491|11|2025-04-07|||||||||95.03858|96.95522|57.62109|88.02591|54.11868|4.60572|9.64994|10.10203|9.11534|6.80548|3.51627|10.41685|51.42521||||||||||||22|3|37|19|302|1575|887|690|1290|555|1042|1746|174685||||||||||||0.37856|0.20146|0.9518|0.27053|0.20557|0.14685|0.11888|0.08565|0.07059|0.09814|0.06935|0.07229|||||||||||||-0.47574|-0.23241|-0.28056|-0.43679|-0.40507|-0.18166|-0.13063|-0.09752|-0.07834|-0.08679|-0.0781|-0.07665|||||196|159|23|82|15|118|235|242|212|242|238|262|2|||||||||||||||||||||||||
2025-04-08 09:34:31|EJ.D.ZURZ.CASH.IP|2391|2025-04-07 11:08:30|2025-04-07 15:19:50|53480|91.3|5.56954|2025-04-07|1.34805|7|0.400583|14|-0.341686|7|2025-04-07||||||||1.34805|5.84574|10.04397|6.85245|11.32463|6.58998|6.46544|1.50476|1.73652||||||||||||||||165|116|79|74|78|66|90|152|205||||||||||||||||0.08257|0.06439|0.05223|0.04988|0.04894|0.05643|0.04997|0.08222|0.06223||||||||||||||||-0.08006|-0.05526|-0.04738|-0.04909|-0.04908|-0.04579|-0.04852|-0.07157|-0.07582|||||||||310|345|320|338|328|321|296|347|119|||||||||||||||||||||||||
2025-04-08 09:34:31|EJ.D.ZURZ.CASH.IP|2391|2025-04-07 11:08:30|2025-04-07 15:19:50|53480|91.3|5.56954|2025-04-07|1.34805|7|0.400583|14|-0.341686|7|2025-04-07||||||||1.34805|5.84574|10.04397|6.85245|11.32463|6.58998|6.46544|1.50476|1.73652||||||||||||||||165|116|79|74|78|66|90|152|205||||||||||||||||0.08257|0.06439|0.05223|0.04988|0.04894|0.05643|0.04997|0.08222|0.06223||||||||||||||||-0.08006|-0.05526|-0.04738|-0.04909|-0.04908|-0.04579|-0.04852|-0.07157|-0.07582|||||||||310|345|320|338|328|321|296|347|119|||||||||||||||||||||||||
2025-04-08 09:34:32|CS.D.XRPUSD.CFD.IP|8059|2025-04-07 11:09:50|2025-04-07 23:59:50|189.27|21.2|0.5495|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-07|0.54396|0.53584|0.53929|0.55817|0.57086|0.57888|0.60594|0.61324|0.59423|0.58694|0.57883|0.58179|0.58179|0.5761|0.54479|0.54975|0.55333|0.54639|0.54234|0.54444|0.53735|0.53964|0.53448|0.54035|27|26|23|27|29|26|30|29|29|26|27|23|28|30|34|28|24|27|21|23|19|15|15|16|0.08003|0.06582|0.05275|0.07586|0.09827|0.09438|0.15385|0.11547|0.10691|0.07379|0.08819|0.06587|0.10368|0.1403|0.20251|0.10755|0.06862|0.08751|0.07052|0.0706|0.05522|0.04218|0.04565|0.03526|-0.07814|-0.05914|-0.04535|-0.08504|-0.09355|-0.0968|-0.15232|-0.10861|-0.10414|-0.07867|-0.07904|-0.06875|-0.09156|-0.12688|-0.21029|-0.11121|-0.07868|-0.07837|-0.0704|-0.06581|-0.04762|-0.05115|-0.0369|-0.04584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|358|359|358|||||||||||||||||||||||||
2025-04-08 09:34:32|CS.D.XRPUSD.CFD.IP|8059|2025-04-07 11:09:50|2025-04-07 23:59:50|189.27|21.2|0.5495|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-07|0.54396|0.53584|0.53929|0.55817|0.57086|0.57888|0.60594|0.61324|0.59423|0.58694|0.57883|0.58179|0.58179|0.5761|0.54479|0.54975|0.55333|0.54639|0.54234|0.54444|0.53735|0.53964|0.53448|0.54035|27|26|23|27|29|26|30|29|29|26|27|23|28|30|34|28|24|27|21|23|19|15|15|16|0.08003|0.06582|0.05275|0.07586|0.09827|0.09438|0.15385|0.11547|0.10691|0.07379|0.08819|0.06587|0.10368|0.1403|0.20251|0.10755|0.06862|0.08751|0.07052|0.0706|0.05522|0.04218|0.04565|0.03526|-0.07814|-0.05914|-0.04535|-0.08504|-0.09355|-0.0968|-0.15232|-0.10861|-0.10414|-0.07867|-0.07904|-0.06875|-0.09156|-0.12688|-0.21029|-0.11121|-0.07868|-0.07837|-0.0704|-0.06581|-0.04762|-0.05115|-0.0369|-0.04584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|358|359|358|||||||||||||||||||||||||
2025-04-08 09:34:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-07|0.54396|0.53584|0.53929|0.55817|0.57086|0.57888|0.60594|0.61324|0.59423|0.58694|0.57883|0.58179|0.58179|0.5761|0.54479|0.54975|0.55333|0.54639|0.54234|0.54444|0.53735|0.53964|0.53448|0.54035|27|26|23|27|29|26|30|29|29|26|27|23|28|30|34|28|24|27|21|23|19|15|15|16|0.08003|0.06582|0.05275|0.07586|0.09827|0.09438|0.15385|0.11547|0.10691|0.07379|0.08819|0.06587|0.10368|0.1403|0.20251|0.10755|0.06862|0.08751|0.07052|0.0706|0.05522|0.04218|0.04565|0.03526|-0.07814|-0.05914|-0.04535|-0.08504|-0.09355|-0.0968|-0.15232|-0.10861|-0.10414|-0.07867|-0.07904|-0.06875|-0.09156|-0.12688|-0.21029|-0.11121|-0.07868|-0.07837|-0.0704|-0.06581|-0.04762|-0.05115|-0.0369|-0.04584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|358|359|358|||||||||||||||||||||||||
2025-04-08 09:34:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-07|0.54396|0.53584|0.53929|0.55817|0.57086|0.57888|0.60594|0.61324|0.59423|0.58694|0.57883|0.58179|0.58179|0.5761|0.54479|0.54975|0.55333|0.54639|0.54234|0.54444|0.53735|0.53964|0.53448|0.54035|27|26|23|27|29|26|30|29|29|26|27|23|28|30|34|28|24|27|21|23|19|15|15|16|0.08003|0.06582|0.05275|0.07586|0.09827|0.09438|0.15385|0.11547|0.10691|0.07379|0.08819|0.06587|0.10368|0.1403|0.20251|0.10755|0.06862|0.08751|0.07052|0.0706|0.05522|0.04218|0.04565|0.03526|-0.07814|-0.05914|-0.04535|-0.08504|-0.09355|-0.0968|-0.15232|-0.10861|-0.10414|-0.07867|-0.07904|-0.06875|-0.09156|-0.12688|-0.21029|-0.11121|-0.07868|-0.07837|-0.0704|-0.06581|-0.04762|-0.05115|-0.0369|-0.04584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|358|359|358|||||||||||||||||||||||||
2025-04-08 09:34:35|CS.D.BCHUSD.CFD.IP|7720|2025-04-07 11:08:30|2025-04-07 23:59:50|274.6|15.4|0.54737|2025-04-07|0.53938|20|0.569438|17|-0.486421|14|2025-04-07|0.55719|0.54854|0.54798|0.55955|0.56072|0.56594|0.58182|0.59305|0.587|0.58155|0.57724|0.57935|0.57354|0.56893|0.55143|0.55204|0.55658|0.54764|0.54315|0.54213|0.53938|0.54311|0.54232|0.54517|21|21|17|21|25|24|28|22|24|20|21|17|22|27|31|26|19|22|20|17|11|7|8|11|0.04966|0.04857|0.03371|0.04559|0.05903|0.06022|0.0938|0.07277|0.07676|0.04773|0.05183|0.03956|0.06509|0.09167|0.13458|0.07906|0.04382|0.06052|0.04076|0.04567|0.02898|0.0211|0.02253|0.02288|-0.05665|-0.04334|-0.03566|-0.05857|-0.0624|-0.06271|-0.09815|-0.06835|-0.06314|-0.04749|-0.05691|-0.04478|-0.05999|-0.07197|-0.13705|-0.07834|-0.05722|-0.05398|-0.04715|-0.0421|-0.02472|-0.02455|-0.02155|-0.02595|346|359|350|358|358|357|359|359|358|350|352|338|356|355|360|358|357|352|359|358|269|329|340|353|||||||||||||||||||||||||
2025-04-08 09:34:36|CS.D.BCHUSD.CFD.IP|7720|2025-04-07 11:08:30|2025-04-07 23:59:50|274.6|15.4|0.54737|2025-04-07|0.53938|20|0.569438|17|-0.486421|14|2025-04-07|0.55719|0.54854|0.54798|0.55955|0.56072|0.56594|0.58182|0.59305|0.587|0.58155|0.57724|0.57935|0.57354|0.56893|0.55143|0.55204|0.55658|0.54764|0.54315|0.54213|0.53938|0.54311|0.54232|0.54517|21|21|17|21|25|24|28|22|24|20|21|17|22|27|31|26|19|22|20|17|11|7|8|11|0.04966|0.04857|0.03371|0.04559|0.05903|0.06022|0.0938|0.07277|0.07676|0.04773|0.05183|0.03956|0.06509|0.09167|0.13458|0.07906|0.04382|0.06052|0.04076|0.04567|0.02898|0.0211|0.02253|0.02288|-0.05665|-0.04334|-0.03566|-0.05857|-0.0624|-0.06271|-0.09815|-0.06835|-0.06314|-0.04749|-0.05691|-0.04478|-0.05999|-0.07197|-0.13705|-0.07834|-0.05722|-0.05398|-0.04715|-0.0421|-0.02472|-0.02455|-0.02155|-0.02595|346|359|350|358|358|357|359|359|358|350|352|338|356|355|360|358|357|352|359|358|269|329|340|353|||||||||||||||||||||||||
2025-04-08 09:34:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:39|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:40|CO.D.LH.FWM1.IP|1638|2025-04-07 13:30:00|2025-04-07 18:04:50|9028|14.9|0.16476|2025-04-07|0.16415|14|0.50375|15|-0.937879|13|2025-04-07||||||||||||||0.16543|0.16415|0.16722|0.16679|0.16649|0.16635|||||||||||||||||||27|18|14|8|13|25|||||||||||||||||||0.08789|0.06356|0.06178|0.04865|0.04413|0.03451|||||||||||||||||||-0.08937|-0.06054|-0.06097|-0.04354|-0.04485|-0.0308||||||180|356|352|354|355|28|||||||||||||||||||||||||
2025-04-08 09:34:40|CO.D.LH.FWM1.IP|1638|2025-04-07 13:30:00|2025-04-07 18:04:50|9028|14.9|0.16476|2025-04-07|0.16415|14|0.50375|15|-0.937879|13|2025-04-07||||||||||||||0.16543|0.16415|0.16722|0.16679|0.16649|0.16635|||||||||||||||||||27|18|14|8|13|25|||||||||||||||||||0.08789|0.06356|0.06178|0.04865|0.04413|0.03451|||||||||||||||||||-0.08937|-0.06054|-0.06097|-0.04354|-0.04485|-0.0308||||||180|356|352|354|355|28|||||||||||||||||||||||||
2025-04-08 09:34:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:45|EN.D.LGO.FWM2.IP|5803|2025-04-07 11:08:40|2025-04-07 21:49:10|606.3|25.5|0.15555|2025-04-07|0.163|14|0.468195|14|-0.70747|15|2025-04-07|0.16738|0.16621|0.1664|0.1665|0.16625|0.16649|0.16764|0.16867|0.16774|0.16783|0.16654|0.16562|0.16571|0.16554|0.163|0.16506|0.16507|0.16421|0.16442|0.16445|0.16435|0.4066|||4|4|1|2|9|10|18|46|39|29|20|35|32|46|94|71|17|20|30|4|2|4|||0.03687|0.03833|0.03151|0.02802|0.03649|0.0281|0.03843|0.04316|0.04117|0.0313|0.03638|0.03398|0.03784|0.04167|0.09351|0.05463|0.03643|0.03926|0.03196|0.03508|0.02868|0.03289|||-0.03347|-0.02994|-0.02669|-0.02885|-0.03244|-0.03022|-0.04288|-0.0479|-0.04207|-0.03677|-0.0347|-0.03545|-0.03885|-0.04256|-0.08609|-0.06724|-0.03738|-0.043|-0.03746|-0.03377|-0.02141|-0.02746|||270|325|291|261|271|304|339|344|329|317|311|313|333|344|359|359|345|350|345|330|208|15|||||||||||||||||||||||||
2025-04-08 09:34:46|EN.D.LGO.FWM2.IP|5804|2025-04-07 11:08:40|2025-04-07 21:49:10|606.3|25.5|0.15555|2025-04-07|0.163|14|0.468195|14|-0.70747|15|2025-04-07|0.16738|0.16621|0.1664|0.1665|0.16625|0.16649|0.16764|0.16867|0.16774|0.16783|0.16654|0.16562|0.16571|0.16554|0.163|0.16506|0.16507|0.16421|0.16442|0.16445|0.16435|0.4066|||4|4|1|2|9|10|18|46|39|29|20|35|32|46|94|71|17|20|30|4|2|4|||0.03687|0.03833|0.03151|0.02802|0.03649|0.0281|0.03843|0.04316|0.04117|0.0313|0.03638|0.03398|0.03784|0.04167|0.09351|0.05463|0.03643|0.03926|0.03196|0.03508|0.02868|0.03289|||-0.03347|-0.02994|-0.02669|-0.02885|-0.03244|-0.03022|-0.04288|-0.0479|-0.04207|-0.03677|-0.0347|-0.03545|-0.03885|-0.04256|-0.08609|-0.06724|-0.03738|-0.043|-0.03746|-0.03377|-0.02141|-0.02746|||270|325|291|261|271|304|339|344|329|317|311|313|333|344|359|359|345|350|345|330|208|15|||||||||||||||||||||||||
2025-04-08 09:34:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:47|SE.D.PANWUS.CASH.IP|2873|2025-04-07 11:08:40|2025-04-07 23:59:50||1027.4|10.45879|2025-04-07|2.27814|14|2.069641|13|-2.466598|13|2025-04-07|||||||||66.63449|77.36066|69.9802|86.83897|64.41082|7.53458|2.27814|8.57704|10.81141|6.92635|8.88894|6.51823|70.36824|50.31413|75.14003|54.95037|||||||||312|54|61|414|272|4283|1800|808|620|791|615|1587|62|24|141|61||||||||||0.16724|0.70721|0.41162|0.15125|0.1826|0.14152|0.08161|0.05767|0.09138|0.06678|0.0734|||0.07154||||||||||-1.00514|-0.20388|-0.34214|-0.53092|-0.43414|-0.27005|-0.15314|-0.12019|-0.07356|-0.0774|-0.06791|-0.06151|-0.35406||-0.4519|-0.14288|35|52|26|45|36|210|350|312|291|282|287|329|20|4|16|11|||||||||||||||||||||||||
2025-04-08 09:34:47|SE.D.PANWUS.CASH.IP|2873|2025-04-07 11:08:40|2025-04-07 23:59:50||1027.4|10.45879|2025-04-07|2.27814|14|2.069641|13|-2.466598|13|2025-04-07|||||||||66.63449|77.36066|69.9802|86.83897|64.41082|7.53458|2.27814|8.57704|10.81141|6.92635|8.88894|6.51823|70.36824|50.31413|75.14003|54.95037|||||||||312|54|61|414|272|4283|1800|808|620|791|615|1587|62|24|141|61||||||||||0.16724|0.70721|0.41162|0.15125|0.1826|0.14152|0.08161|0.05767|0.09138|0.06678|0.0734|||0.07154||||||||||-1.00514|-0.20388|-0.34214|-0.53092|-0.43414|-0.27005|-0.15314|-0.12019|-0.07356|-0.0774|-0.06791|-0.06151|-0.35406||-0.4519|-0.14288|35|52|26|45|36|210|350|312|291|282|287|329|20|4|16|11|||||||||||||||||||||||||
2025-04-08 09:34:48|UA.D.ABNBUS.CASH.IP|3024|2025-04-07 11:08:40|2025-04-07 23:58:30|10830|1541.3|13.57515|2025-04-07|2.3969|14|1.213592|10|-1.435407|10|2025-04-07|||||||||35.4043|64.46965|47.9091|81.92559|71.09085|8.15553|2.3969|5.928|3.7181|4.83017|5.03476|3.40172|66.98967||66.82859||||||||||58|4|12|71|69|3652|1898|1582|775|1629|1431|2175|74250||266||||||||||0.19002|0.12961|0.16148|0.15323|0.16986|0.11658|0.15292|0.09782|0.0647|0.1037|0.07748|0.07288|0.21905||0.36913||||||||||-0.22849|-0.09353|-0.27174|-0.2971|-0.25505|-0.16746|-0.16524|-0.10736|-0.06839|-0.08743|-0.07641|-0.06897|-0.05644||||98|168|171|109|85|191|337|314|282|301|288|335|12|6|||||||||||||||||||||||||
2025-04-08 09:34:48|UA.D.ABNBUS.CASH.IP|3024|2025-04-07 11:08:40|2025-04-07 23:58:30|10830|1541.3|13.57515|2025-04-07|2.3969|14|1.213592|10|-1.435407|10|2025-04-07|||||||||35.4043|64.46965|47.9091|81.92559|71.09085|8.15553|2.3969|5.928|3.7181|4.83017|5.03476|3.40172|66.98967||66.82859||||||||||58|4|12|71|69|3652|1898|1582|775|1629|1431|2175|74250||266||||||||||0.19002|0.12961|0.16148|0.15323|0.16986|0.11658|0.15292|0.09782|0.0647|0.1037|0.07748|0.07288|0.21905||0.36913||||||||||-0.22849|-0.09353|-0.27174|-0.2971|-0.25505|-0.16746|-0.16524|-0.10736|-0.06839|-0.08743|-0.07641|-0.06897|-0.05644||||98|168|171|109|85|191|337|314|282|301|288|335|12|6|||||||||||||||||||||||||
2025-04-08 09:34:48|UA.D.BIDU.CASH.IP|3015|2025-04-07 11:08:30|2025-04-07 23:58:40|8029|2216.6|6.54449|2025-04-07|0.61462|16|1.482326|13|-0.867303|15|2025-04-07|||||||||55.13656|60.46387|68.2037|67.27118|66.84391|5.7635|0.68798|0.95218|0.61462|3.82504|2.73546|1.23208|43.14783|66.8465|71.53354|62.55046|||||||||427|505|324|124|251|5668|3208|2966|2181|1848|1776|3628|4744|34|66|82|||||||||0.06644|0.10267|0.44469|0.03227|0.02466|0.16353|0.1021|0.07374|0.07097|0.08664|0.05715|0.05204|0.13843|0.60759|0.02505|0.04741|||||||||-0.11867|-0.05127|-0.24574|-0.06404|-0.07961|-0.12628|-0.10523|-0.09367|-0.07558|-0.07482|-0.06159|-0.04953|-0.11288|-0.01255|-0.19692||91|58|50|70|57|196|349|345|359|321|301|334|21|9|21|24|||||||||||||||||||||||||
2025-04-08 09:34:49|UA.D.BIDU.CASH.IP|3015|2025-04-07 11:08:30|2025-04-07 23:58:40|8029|2216.6|6.5445|2025-04-07|0.61462|16|1.482326|13|-0.867303|15|2025-04-07|||||||||55.13656|60.46387|68.2037|67.27118|66.84391|5.7635|0.68798|0.95218|0.61462|3.82504|2.73546|1.23208|43.14783|66.8465|71.53354|62.55046|||||||||427|505|324|124|251|5668|3208|2966|2181|1848|1776|3628|4744|34|66|82|||||||||0.06644|0.10267|0.44469|0.03227|0.02466|0.16353|0.1021|0.07374|0.07097|0.08664|0.05715|0.05204|0.13843|0.60759|0.02505|0.04741|||||||||-0.11867|-0.05127|-0.24574|-0.06404|-0.07961|-0.12628|-0.10523|-0.09367|-0.07558|-0.07482|-0.06159|-0.04953|-0.11288|-0.01255|-0.19692||91|58|50|70|57|196|349|345|359|321|301|334|21|9|21|24|||||||||||||||||||||||||
2025-04-08 09:34:49|UC.D.NVDA.CASH.IP|5194|2025-04-07 11:08:40|2025-04-07 23:59:50|9914|59634.4|3.09483|2025-04-07|0.02052|16|2.380952|8|-1.440144|13|2025-04-07|||||||||0.07255|0.90741|0.06944|0.0537|0.89179|0.04285|0.03164|0.02302|0.02052|0.02371|0.02352|0.02151|12.46937|26.48081|9.42957|11.64879|||||||||16827|7277|14818|17707|21360|130105|213216|107064|50780|78652|63172|77125|112939|1686|2534|1934|||||||||0.10224|0.05886|0.1016|0.08121|0.10439|0.14995|0.27304|0.15448|0.10907|0.13032|0.11052|0.11705|0.04388|0.01665|0.02366|0.01837|||||||||-0.08714|-0.057|-0.09629|-0.07889|-0.09007|-0.1216|-0.27106|-0.17531|-0.09438|-0.13253|-0.11053|-0.10605|-0.04126|-0.01707|-0.02425|-0.01927|358|355|359|360|360|359|360|360|360|360|360|360|298|189|298|284|||||||||||||||||||||||||
2025-04-08 09:34:49|UC.D.NVDA.CASH.IP|5194|2025-04-07 11:08:40|2025-04-07 23:59:50|9914|59634.4|3.09483|2025-04-07|0.02052|16|2.380952|8|-1.440144|13|2025-04-07|||||||||0.07255|0.90741|0.06944|0.0537|0.89179|0.04285|0.03164|0.02302|0.02052|0.02371|0.02352|0.02151|12.46937|26.48081|9.42957|11.64879|||||||||16827|7277|14818|17707|21360|130105|213216|107064|50780|78652|63172|77125|112939|1686|2534|1934|||||||||0.10224|0.05886|0.1016|0.08121|0.10439|0.14995|0.27304|0.15448|0.10907|0.13032|0.11052|0.11705|0.04388|0.01665|0.02366|0.01837|||||||||-0.08714|-0.057|-0.09629|-0.07889|-0.09007|-0.1216|-0.27106|-0.17531|-0.09438|-0.13253|-0.11053|-0.10605|-0.04126|-0.01707|-0.02425|-0.01927|358|355|359|360|360|359|360|360|360|360|360|360|298|189|298|284|||||||||||||||||||||||||
2025-04-08 09:34:50|EZ.D.ROBINGREY.Month2.IP|3962|2025-04-07 11:08:40|2025-04-07 23:59:30|30.69|0|0|2025-04-07|0|8|4.676539|12|-4.303599|8|2025-04-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13056|0.16725|0.17435|0.15689|0.16309|0.19992|0.21798|0.13884|0.1037|0.13315|0.10451|0.10138|0.08014|0.06704|0.09233|0.06282|||||||||-0.20293|-0.13719|-0.16353|-0.14352|-0.17927|-0.1718|-0.2044|-0.14752|-0.10231|-0.12227|-0.1162|-0.09664|-0.07871|-0.0921|-0.0961|-0.06989|309|234|318|306|314|336|359|351|353|355|357|354|166|87|172|178|||||||||||||||||||||||||
2025-04-08 09:34:50|EZ.D.ROBINGREY.Month2.IP|3962|2025-04-07 11:08:40|2025-04-07 23:59:30|30.69|0|0|2025-04-07|0|8|4.676539|12|-4.303599|8|2025-04-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13056|0.16725|0.17435|0.15689|0.16309|0.19992|0.21798|0.13884|0.1037|0.13315|0.10451|0.10138|0.08014|0.06704|0.09233|0.06282|||||||||-0.20293|-0.13719|-0.16353|-0.14352|-0.17927|-0.1718|-0.2044|-0.14752|-0.10231|-0.12227|-0.1162|-0.09664|-0.07871|-0.0921|-0.0961|-0.06989|309|234|318|306|314|336|359|351|353|355|357|354|166|87|172|178|||||||||||||||||||||||||
2025-04-08 09:34:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:51|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-07|10000||0||0||2025-04-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:51|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-07|10000||0||0||2025-04-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:52|SE.D.NETUS.CASH.IP|2290|2025-04-07 13:30:00|2025-04-07 19:59:50|9793|1737.6|16.51621|2025-04-07|7.63458|19|1.932207|13|-0.979887|15|2025-04-07||||||||||||||14.43996|8.39865|26.77306|32.37523|26.66763|24.97627|7.63458||||||||||||||||||5233|3899|1322|945|1467|941|1072||||||||||||||||||0.17758|0.19302|0.0941|0.06529|0.08876|0.06957|0.08113||||||||||||||||||-0.22635|-0.18353|-0.1295|-0.09462|-0.11525|-0.11816|-0.09633|||||150|336|272|252|299|283|308|||||||||||||||||||||||||
2025-04-08 09:34:52|SE.D.NETUS.CASH.IP|2290|2025-04-07 13:30:00|2025-04-07 19:59:50|9793|1737.6|16.51621|2025-04-07|7.63458|19|1.932207|13|-0.979887|15|2025-04-07||||||||||||||14.43996|8.39865|26.77306|32.37523|26.66763|24.97627|7.63458||||||||||||||||||5233|3899|1322|945|1467|941|1072||||||||||||||||||0.17758|0.19302|0.0941|0.06529|0.08876|0.06957|0.08113||||||||||||||||||-0.22635|-0.18353|-0.1295|-0.09462|-0.11525|-0.11816|-0.09633|||||150|336|272|252|299|283|308|||||||||||||||||||||||||
2025-04-08 09:34:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:34:54|SI.D.ARKKUS.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|4221|1473|0.07624|2025-04-07|0.06314|16|1.023143|17|-0.826631|14|2025-04-07||||||||||||||0.07862|0.107|0.08005|0.06314|0.07228|0.06363|0.07063||||||||||||||||||1348|3578|1304|533|1175|1075|1202||||||||||||||||||0.15895|0.24957|0.14299|0.0936|0.12373|0.10774|0.09884||||||||||||||||||-0.13933|-0.22305|-0.14127|-0.09343|-0.11932|-0.10869|-0.08717|||||180|359|360|359|360|360|360|||||||||||||||||||||||||
2025-04-08 09:34:54|SI.D.ARKKUS.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|4221|1473|0.07624|2025-04-07|0.06314|16|1.023143|17|-0.826631|14|2025-04-07||||||||||||||0.07862|0.107|0.08005|0.06314|0.07228|0.06363|0.07063||||||||||||||||||1348|3578|1304|533|1175|1075|1202||||||||||||||||||0.15895|0.24957|0.14299|0.0936|0.12373|0.10774|0.09884||||||||||||||||||-0.13933|-0.22305|-0.14127|-0.09343|-0.11932|-0.10869|-0.08717|||||180|359|360|359|360|360|360|||||||||||||||||||||||||
2025-04-08 09:34:54|SI.D.ARKGUS.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|1920|334.1|0.38212|2025-04-07|0.12592|19|1.021505|17|-0.719424|14|2025-04-07||||||||||||||0.19885|0.56653|0.45641|0.13132|0.98244|0.12868|0.12592||||||||||||||||||809|487|241|66|402|239|337||||||||||||||||||0.16031|0.23487|0.14477|0.103|0.13201|0.11932|0.10979||||||||||||||||||-0.14971|-0.1912|-0.14473|-0.1044|-0.12694|-0.11588|-0.09772|||||180|358|360|358|359|359|360|||||||||||||||||||||||||
2025-04-08 09:34:54|SI.D.ARKGUS.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|1920|334.1|0.38212|2025-04-07|0.12592|19|1.021505|17|-0.719424|14|2025-04-07||||||||||||||0.19885|0.56653|0.45641|0.13132|0.98244|0.12868|0.12592||||||||||||||||||809|487|241|66|402|239|337||||||||||||||||||0.16031|0.23487|0.14477|0.103|0.13201|0.11932|0.10979||||||||||||||||||-0.14971|-0.1912|-0.14473|-0.1044|-0.12694|-0.11588|-0.09772|||||180|358|360|358|359|359|360|||||||||||||||||||||||||
2025-04-08 09:34:55|SI.D.ARKQUS.CASH.IP|2337|2025-04-07 13:30:00|2025-04-07 19:59:50|6000|10.6|2.17284|2025-04-07|0.23155|17|0.866667|14|-1.232966|14|2025-04-07||||||||||||||6.97107|6.84786|0.5643|2.22606|0.23155|0.47029|0.45274||||||||||||||||||77|8|7|5|4|1|5||||||||||||||||||0.11949|0.19195|0.09806|0.06215|0.08549|0.07303|0.07409||||||||||||||||||-0.08855|-0.17247|-0.10446|-0.06679|-0.08262|-0.06999|-0.0636|||||180|355|357|349|358|358|359|||||||||||||||||||||||||
2025-04-08 09:34:55|SI.D.ARKQUS.CASH.IP|2337|2025-04-07 13:30:00|2025-04-07 19:59:50|6000|10.6|2.17284|2025-04-07|0.23155|17|0.866667|14|-1.232966|14|2025-04-07||||||||||||||6.97107|6.84786|0.5643|2.22606|0.23155|0.47029|0.45274||||||||||||||||||77|8|7|5|4|1|5||||||||||||||||||0.11949|0.19195|0.09806|0.06215|0.08549|0.07303|0.07409||||||||||||||||||-0.08855|-0.17247|-0.10446|-0.06679|-0.08262|-0.06999|-0.0636|||||180|355|357|349|358|358|359|||||||||||||||||||||||||
2025-04-08 09:34:55|SI.D.ARKFUS.CASH.IP|2270|2025-04-07 13:30:00|2025-04-07 19:59:50|2977|14.5|5.2284|2025-04-07|3.07201|19|0.967185|14|-1.002587|14|2025-04-07||||||||||||||6.38204|3.99238|4.25961|5.30832|10.33924|5.73728|3.07201||||||||||||||||||34|49|4|1|18|5|2||||||||||||||||||0.12084|0.2092|0.10768|0.09483|0.09738|0.09206|0.10076||||||||||||||||||-0.11209|-0.20392|-0.125|-0.09177|-0.12368|-0.09997|-0.09951|||||179|313|331|318|318|347|358|||||||||||||||||||||||||
2025-04-08 09:34:56|SI.D.ARKFUS.CASH.IP|2270|2025-04-07 13:30:00|2025-04-07 19:59:50|2977|14.5|5.2284|2025-04-07|3.07201|19|0.967185|14|-1.002587|14|2025-04-07||||||||||||||6.38204|3.99238|4.25961|5.30832|10.33924|5.73728|3.07201||||||||||||||||||34|49|4|1|18|5|2||||||||||||||||||0.12084|0.2092|0.10768|0.09483|0.09738|0.09206|0.10076||||||||||||||||||-0.11209|-0.20392|-0.125|-0.09177|-0.12368|-0.09997|-0.09951|||||179|313|331|318|318|347|358|||||||||||||||||||||||||
2025-04-08 09:34:56|SI.D.ARKWUS.CASH.IP|2315|2025-04-07 13:30:00|2025-04-07 19:59:50|8505|12.4|4.5305|2025-04-07|0.84413|13|2.302632|14|-1.409786|15|2025-04-07||||||||||||||0.84413|4.14706|4.25017|6.4417|5.66644|3.92867|5.03717||||||||||||||||||10|36|5|4|3|4|26||||||||||||||||||0.14803|0.2461|0.12698|0.08542|0.11085|0.10515|0.09443||||||||||||||||||-0.13955|-0.20884|-0.12202|-0.07068|-0.11303|-0.07779|-0.07276|||||179|347|356|355|354|355|337|||||||||||||||||||||||||
2025-04-08 09:34:56|SI.D.ARKWUS.CASH.IP|2315|2025-04-07 13:30:00|2025-04-07 19:59:50|8505|12.4|4.5305|2025-04-07|0.84413|13|2.302632|14|-1.409786|15|2025-04-07||||||||||||||0.84413|4.14706|4.25017|6.4417|5.66644|3.92867|5.03717||||||||||||||||||10|36|5|4|3|4|26||||||||||||||||||0.14803|0.2461|0.12698|0.08542|0.11085|0.10515|0.09443||||||||||||||||||-0.13955|-0.20884|-0.12202|-0.07068|-0.11303|-0.07779|-0.07276|||||179|347|356|355|354|355|337|||||||||||||||||||||||||
2025-04-08 09:34:57|SI.D.PRNTUS.CASH.IP|1426|2025-04-07 13:30:00|2025-04-07 19:59:50|1686|0.9|55.97554|2025-04-07|52.41288|17|1.663696|19|-1.575263|19|2025-04-07||||||||||||||59.31043|61.88165|73.21844|73.54445|52.41288|72.97625|56.78293||||||||||||||||||6|4|0|0|0|0|0||||||||||||||||||0.12996|0.18248|0.14115|0.15176|0.13582|0.10695|0.2882||||||||||||||||||-0.14382|-0.16401|-0.11542|-0.10903|-0.06627|-0.09232|-0.30032|||||90|211|226|150|148|191|214|||||||||||||||||||||||||
2025-04-08 09:34:57|SI.D.PRNTUS.CASH.IP|1426|2025-04-07 13:30:00|2025-04-07 19:59:50|1686|0.9|55.97554|2025-04-07|52.41288|17|1.663696|19|-1.575263|19|2025-04-07||||||||||||||59.31043|61.88165|73.21844|73.54445|52.41288|72.97625|56.78293||||||||||||||||||6|4|0|0|0|0|0||||||||||||||||||0.12996|0.18248|0.14115|0.15176|0.13582|0.10695|0.2882||||||||||||||||||-0.14382|-0.16401|-0.11542|-0.10903|-0.06627|-0.09232|-0.30032|||||90|211|226|150|148|191|214|||||||||||||||||||||||||
2025-04-08 09:34:58|SI.D.IZRLUS.CASH.IP|1228|2025-04-07 13:30:00|2025-04-07 19:59:50|1996|4.9|55.80557|2025-04-07|51.24683|14|1.370558|19|-1.552328|19|2025-04-07||||||||||||||64.4556|51.24683|78.9421|82.90145|64.83191|69.08892|57.83377||||||||||||||||||52|3|0|0|0|0|0||||||||||||||||||0.17027|0.13187|0.17927|0.17672|0.13051|0.11732|0.27893||||||||||||||||||-0.19984|-0.12045|-0.20162|-0.19488|-0.08982|-0.12922|-0.33447|||||100|207|202|110|166|80|175|||||||||||||||||||||||||
2025-04-08 09:34:58|SI.D.IZRLUS.CASH.IP|1228|2025-04-07 13:30:00|2025-04-07 19:59:50|1996|4.9|55.80557|2025-04-07|51.24683|14|1.370558|19|-1.552328|19|2025-04-07||||||||||||||64.4556|51.24683|78.9421|82.90145|64.83191|69.08892|57.83377||||||||||||||||||52|3|0|0|0|0|0||||||||||||||||||0.17027|0.13187|0.17927|0.17672|0.13051|0.11732|0.27893||||||||||||||||||-0.19984|-0.12045|-0.20162|-0.19488|-0.08982|-0.12922|-0.33447|||||100|207|202|110|166|80|175|||||||||||||||||||||||||
2025-04-08 09:34:58|UA.D.CANUS.CASH.IP|1429|2025-04-07 13:30:00|2025-04-07 19:59:50|76.15|10611|16.67897|2025-04-07|22.62064|19|1.217324|14|-1.771295|15|2025-04-07||||||||||||||44.26763|36.95512|49.71313|38.59775|51.3096|50.64989|22.62064||||||||||||||||||36669|30547|8763|4139|9594|10781|3482||||||||||||||||||0.17447|0.27898|0.16464|0.19592|0.10394|0.04285|0.09962||||||||||||||||||-0.45157|-0.46148|-0.59327|-0.32895|-0.26026|-0.12912|-0.1115|||||66|123|85|26|84|83|116|||||||||||||||||||||||||
2025-04-08 09:34:58|UA.D.CANUS.CASH.IP|1429|2025-04-07 13:30:00|2025-04-07 19:59:50|76.15|10611|16.67897|2025-04-07|22.62064|19|1.217324|14|-1.771295|15|2025-04-07||||||||||||||44.26763|36.95512|49.71313|38.59775|51.3096|50.64989|22.62064||||||||||||||||||36669|30547|8763|4139|9594|10781|3482||||||||||||||||||0.17447|0.27898|0.16464|0.19592|0.10394|0.04285|0.09962||||||||||||||||||-0.45157|-0.46148|-0.59327|-0.32895|-0.26026|-0.12912|-0.1115|||||66|123|85|26|84|83|116|||||||||||||||||||||||||
2025-04-08 09:34:59|UC.D.RIOTUS.CASH.IP|2785|2025-04-07 11:09:10|2025-04-07 23:59:50|722|5395.8|3.53902|2025-04-07|0.13756|18|1.974612|22|-1.114206|23|2025-04-07|||||||||37.42867|56.84468|18.59661|37.1435|22.22323|3.60026|0.43319|0.46086|0.51313|0.82205|0.13756|0.93672|45.78832|54.82735|71.51165|39.04322|||||||||1071|287|2519|2307|1312|7170|10745|4322|3687|5635|3895|9207|65538|993|427|585|||||||||0.25305|0.22417|0.36498|0.24583|0.21384|0.25376|0.3113|0.20553|0.16701|0.20356|0.17977|0.18168||0.28169|0.59863|0.48786|||||||||-0.36091|-0.31505|-0.20517|-0.21114|-0.17448|-0.2887|-0.27977|-0.20639|-0.16109|-0.19574|-0.17433|-0.16206|-0.44605|-0.42105|-0.13765|-0.76631|78|30|60|65|50|205|356|315|268|293|279|250|22|11|35|13|||||||||||||||||||||||||
2025-04-08 09:34:59|UC.D.RIOTUS.CASH.IP|2785|2025-04-07 11:09:10|2025-04-07 23:59:50|722|5395.8|3.53902|2025-04-07|0.13756|18|1.974612|22|-1.114206|23|2025-04-07|||||||||37.42867|56.84468|18.59661|37.1435|22.22323|3.60026|0.43319|0.46086|0.51313|0.82205|0.13756|0.93672|45.78832|54.82735|71.51165|39.04322|||||||||1071|287|2519|2307|1312|7170|10745|4322|3687|5635|3895|9207|65538|993|427|585|||||||||0.25305|0.22417|0.36498|0.24583|0.21384|0.25376|0.3113|0.20553|0.16701|0.20356|0.17977|0.18168||0.28169|0.59863|0.48786|||||||||-0.36091|-0.31505|-0.20517|-0.21114|-0.17448|-0.2887|-0.27977|-0.20639|-0.16109|-0.19574|-0.17433|-0.16206|-0.44605|-0.42105|-0.13765|-0.76631|78|30|60|65|50|205|356|315|268|293|279|250|22|11|35|13|||||||||||||||||||||||||
2025-04-08 09:35:00|KN.D.HIVECN.CASH.IP|958|2025-04-07 13:30:00|2025-04-07 19:59:50|199|506.4|35.73187|2025-04-07|37.7407|19|1.015228|14|-0.995025|19|2025-04-07||||||||||||||56.61362|39.38591|61.35297|59.55509|52.26183|70.69754|37.7407||||||||||||||||||526|1012|406|686|354|132|578||||||||||||||||||0.5432|0.5066|0.48919|0.49324|0.51607|0.49536|0.55755||||||||||||||||||-0.53497|-0.49848|-0.48539|-0.49129|-0.58233|-0.49214|-0.52596|||||57|175|108|59|102|95|51|||||||||||||||||||||||||
2025-04-08 09:35:00|KN.D.HIVECN.CASH.IP|958|2025-04-07 13:30:00|2025-04-07 19:59:50|199|506.4|35.73187|2025-04-07|37.7407|19|1.015228|14|-0.995025|19|2025-04-07||||||||||||||56.61362|39.38591|61.35297|59.55509|52.26183|70.69754|37.7407||||||||||||||||||526|1012|406|686|354|132|578||||||||||||||||||0.5432|0.5066|0.48919|0.49324|0.51607|0.49536|0.55755||||||||||||||||||-0.53497|-0.49848|-0.48539|-0.49129|-0.58233|-0.49214|-0.52596|||||57|175|108|59|102|95|51|||||||||||||||||||||||||
2025-04-08 09:35:01|SI.D.IWNUS.CASH.IP|2323|2025-04-07 13:30:00|2025-04-07 19:59:50|13511|105.7|3.97027|2025-04-07|1.27778|19|0.605065|17|-0.657992|15|2025-04-07||||||||||||||4.22857|4.18733|3.76438|5.24564|8.28581|1.87476|1.27778||||||||||||||||||190|168|118|48|84|72|118||||||||||||||||||0.07968|0.12115|0.08488|0.0599|0.06894|0.05835|0.05517||||||||||||||||||-0.12415|-0.13125|-0.11067|-0.07813|-0.08676|-0.08026|-0.06714|||||177|341|343|356|334|353|359|||||||||||||||||||||||||
2025-04-08 09:35:01|SI.D.IWNUS.CASH.IP|2323|2025-04-07 13:30:00|2025-04-07 19:59:50|13511|105.7|3.97027|2025-04-07|1.27778|19|0.605065|17|-0.657992|15|2025-04-07||||||||||||||4.22857|4.18733|3.76438|5.24564|8.28581|1.87476|1.27778||||||||||||||||||190|168|118|48|84|72|118||||||||||||||||||0.07968|0.12115|0.08488|0.0599|0.06894|0.05835|0.05517||||||||||||||||||-0.12415|-0.13125|-0.11067|-0.07813|-0.08676|-0.08026|-0.06714|||||177|341|343|356|334|353|359|||||||||||||||||||||||||
2025-04-08 09:35:02|SI.D.IWO.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|23070|543.7|0.9762|2025-04-07|0.20314|16|0.699331|17|-0.64331|15|2025-04-07||||||||||||||2.56574|2.05008|0.5608|0.20314|1.63473|0.48632|0.20608||||||||||||||||||329|716|644|220|310|326|1152||||||||||||||||||0.09449|0.13458|0.07554|0.0524|0.07807|0.06194|0.06712||||||||||||||||||-0.07194|-0.13637|-0.09732|-0.05816|-0.07184|-0.0817|-0.06702|||||177|355|358|357|355|359|360|||||||||||||||||||||||||
2025-04-08 09:35:02|SI.D.IWO.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|23070|543.7|0.9762|2025-04-07|0.20314|16|0.699331|17|-0.64331|15|2025-04-07||||||||||||||2.56574|2.05008|0.5608|0.20314|1.63473|0.48632|0.20608||||||||||||||||||329|716|644|220|310|326|1152||||||||||||||||||0.09449|0.13458|0.07554|0.0524|0.07807|0.06194|0.06712||||||||||||||||||-0.07194|-0.13637|-0.09732|-0.05816|-0.07184|-0.0817|-0.06702|||||177|355|358|357|355|359|360|||||||||||||||||||||||||
2025-04-08 09:35:03|SI.D.IWDUS.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|16916|2164.3|0.39412|2025-04-07|0.02956|19|0.47608|14|-0.491823|15|2025-04-07||||||||||||||0.59887|2.11387|0.08616|0.03166|0.02981|0.03025|0.02956||||||||||||||||||3010|1500|3295|1581|1863|1410|2946||||||||||||||||||0.06819|0.10583|0.05867|0.04723|0.05681|0.04893|0.04777||||||||||||||||||-0.06427|-0.08247|-0.06851|-0.04772|-0.05718|-0.052|-0.04747|||||180|350|359|360|360|360|360|||||||||||||||||||||||||
2025-04-08 09:35:03|SI.D.IWDUS.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|16916|2164.3|0.39412|2025-04-07|0.02956|19|0.47608|14|-0.491823|15|2025-04-07||||||||||||||0.59887|2.11387|0.08616|0.03166|0.02981|0.03025|0.02956||||||||||||||||||3010|1500|3295|1581|1863|1410|2946||||||||||||||||||0.06819|0.10583|0.05867|0.04723|0.05681|0.04893|0.04777||||||||||||||||||-0.06427|-0.08247|-0.06851|-0.04772|-0.05718|-0.052|-0.04747|||||180|350|359|360|360|360|360|||||||||||||||||||||||||
2025-04-08 09:35:04|SI.D.IWFUS.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|32598|189.4|0.18363|2025-04-07|0.08712|19|0.640986|17|-0.71836|15|2025-04-07||||||||||||||0.17071|0.49942|0.16899|0.12746|0.12389|0.10961|0.08712||||||||||||||||||417|206|120|81|142|91|385||||||||||||||||||0.08052|0.13758|0.08072|0.05238|0.06943|0.05593|0.06207||||||||||||||||||-0.07001|-0.12728|-0.09232|-0.05341|-0.07632|-0.06397|-0.06012|||||179|355|359|360|359|360|360|||||||||||||||||||||||||
2025-04-08 09:35:04|SI.D.IWFUS.CASH.IP|2340|2025-04-07 13:30:00|2025-04-07 19:59:50|32598|189.4|0.18363|2025-04-07|0.08712|19|0.640986|17|-0.71836|15|2025-04-07||||||||||||||0.17071|0.49942|0.16899|0.12746|0.12389|0.10961|0.08712||||||||||||||||||417|206|120|81|142|91|385||||||||||||||||||0.08052|0.13758|0.08072|0.05238|0.06943|0.05593|0.06207||||||||||||||||||-0.07001|-0.12728|-0.09232|-0.05341|-0.07632|-0.06397|-0.06012|||||179|355|359|360|359|360|360|||||||||||||||||||||||||
2025-04-08 09:35:06|KA.D.IWVLLN.CASH.IP|2080|2025-04-07 11:09:00|2025-04-07 15:29:50|4050|67.3|12.2344|2025-04-07|2.49129|15|0.767137|15|-1.97781|14|2025-04-07||||||||27.43542|7.91671|15.56978|18.30082|22.70517|15.19627|5.16598|7.6391|2.49129||||||||||||||||2|11|5|4|12|13|26|327|3||||||||||||||||0.08902|0.04881|0.04548|0.06455|0.0664|0.10597|0.08341|0.1486|0.13411||||||||||||||||-0.10358|-0.0427|-0.03446|-0.04456|-0.04365|-0.06086|-0.05746|-0.13581|-0.11112|||||||||167|235|259|275|248|267|301|271|161|||||||||||||||||||||||||
2025-04-08 09:35:06|KA.D.IWVLLN.CASH.IP|2080|2025-04-07 11:09:00|2025-04-07 15:29:50|4050|67.3|12.2344|2025-04-07|2.49129|15|0.767137|15|-1.97781|14|2025-04-07||||||||27.43542|7.91671|15.56978|18.30082|22.70517|15.19627|5.16598|7.6391|2.49129||||||||||||||||2|11|5|4|12|13|26|327|3||||||||||||||||0.08902|0.04881|0.04548|0.06455|0.0664|0.10597|0.08341|0.1486|0.13411||||||||||||||||-0.10358|-0.0427|-0.03446|-0.04456|-0.04365|-0.06086|-0.05746|-0.13581|-0.11112|||||||||167|235|259|275|248|267|301|271|161|||||||||||||||||||||||||
2025-04-08 09:35:08|CS.D.LTCUSD.CFE.IP|7771|2025-04-07 11:09:00|2025-04-07 23:59:50|70.72|10.5|0.70866|2025-04-07|0.69676|22|0.77951|6|-0.615239|6|2025-04-07|0.71956|0.70879|0.7127|0.7268|0.73711|0.7416|0.76543|0.77602|0.76611|0.76133|0.75352|0.74551|0.74192|0.73636|0.70981|0.71417|0.71978|0.70886|0.70785|0.70804|0.70321|0.69815|0.69676|0.7039|14|10|8|13|12|13|21|17|16|11|13|10|14|18|26|19|14|14|10|8|5|3|6|9|0.06669|0.06296|0.0407|0.06216|0.08141|0.08053|0.12228|0.09258|0.11014|0.06582|0.07306|0.06266|0.0796|0.10992|0.16026|0.08637|0.06165|0.06751|0.0454|0.05416|0.03646|0.03666|0.03633|0.03173|-0.07525|-0.05396|-0.05082|-0.07457|-0.07572|-0.07215|-0.11656|-0.0876|-0.08805|-0.06762|-0.06843|-0.05768|-0.07518|-0.0888|-0.15919|-0.09026|-0.06821|-0.06485|-0.0552|-0.04975|-0.03514|-0.0357|-0.0331|-0.03403|359|356|357|358|359|360|360|360|360|357|357|356|358|359|360|360|360|357|358|353|326|266|333|348|||||||||||||||||||||||||
2025-04-08 09:35:08|CS.D.LTCUSD.CFE.IP|7771|2025-04-07 11:09:00|2025-04-07 23:59:50|70.72|10.5|0.70866|2025-04-07|0.69676|22|0.77951|6|-0.615239|6|2025-04-07|0.71956|0.70879|0.7127|0.7268|0.73711|0.7416|0.76543|0.77602|0.76611|0.76133|0.75352|0.74551|0.74192|0.73636|0.70981|0.71417|0.71978|0.70886|0.70785|0.70804|0.70321|0.69815|0.69676|0.7039|14|10|8|13|12|13|21|17|16|11|13|10|14|18|26|19|14|14|10|8|5|3|6|9|0.06669|0.06296|0.0407|0.06216|0.08141|0.08053|0.12228|0.09258|0.11014|0.06582|0.07306|0.06266|0.0796|0.10992|0.16026|0.08637|0.06165|0.06751|0.0454|0.05416|0.03646|0.03666|0.03633|0.03173|-0.07525|-0.05396|-0.05082|-0.07457|-0.07572|-0.07215|-0.11656|-0.0876|-0.08805|-0.06762|-0.06843|-0.05768|-0.07518|-0.0888|-0.15919|-0.09026|-0.06821|-0.06485|-0.0552|-0.04975|-0.03514|-0.0357|-0.0331|-0.03403|359|356|357|358|359|360|360|360|360|357|357|356|358|359|360|360|360|357|358|353|326|266|333|348|||||||||||||||||||||||||
2025-04-08 09:35:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:09|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:19|OP.D.SPX5.4000P.IP|7876|2025-04-07 11:09:00|2025-04-07 23:59:50|51.56|0|6.26651|2025-04-07|3.92215|0|159.394611|14|-60.834181|14|2025-04-07|3.92215|4.57802|5.68224|5.13908|4.91702|5.16927|3.97279|4.09178|4.81475|4.39384|5.32225|5.62694|5.53007|5.25993|8.75413|6.80853|5.74405|6.39469|5.95163|5.1791|5.8004|8.85321|9.04109|9.30534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43011|0.37217|0.26002|0.23459|0.18086|0.2612|0.28811|0.37035|0.46355|0.28092|0.44728|0.36103|0.4358|0.61584|2.52705|1.04469|0.536|0.64309|0.68263|0.59974|0.25843|0.05949|0.11406|0.12528|-0.31497|-0.38692|-0.24748|-0.22972|-0.20369|-0.29886|-0.27909|-0.36811|-0.4891|-0.30516|-0.46763|-0.3668|-0.53688|-0.5533|-1.81443|-0.93073|-0.5197|-0.72428|-0.62134|-0.61842|-0.28172|-0.04857|-0.1114|-0.12883|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|196|338|357|||||||||||||||||||||||||
2025-04-08 09:35:19|OP.D.SPX5.4000P.IP|7876|2025-04-07 11:09:00|2025-04-07 23:59:50|51.56|0|6.26651|2025-04-07|3.92215|0|159.394611|14|-60.834181|14|2025-04-07|3.92215|4.57802|5.68224|5.13908|4.91702|5.16927|3.97279|4.09178|4.81475|4.39384|5.32225|5.62694|5.53007|5.25993|8.75413|6.80853|5.74405|6.39469|5.95163|5.1791|5.8004|8.85321|9.04109|9.30534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43011|0.37217|0.26002|0.23459|0.18086|0.2612|0.28811|0.37035|0.46355|0.28092|0.44728|0.36103|0.4358|0.61584|2.52705|1.04469|0.536|0.64309|0.68263|0.59974|0.25843|0.05949|0.11406|0.12528|-0.31497|-0.38692|-0.24748|-0.22972|-0.20369|-0.29886|-0.27909|-0.36811|-0.4891|-0.30516|-0.46763|-0.3668|-0.53688|-0.5533|-1.81443|-0.93073|-0.5197|-0.72428|-0.62134|-0.61842|-0.28172|-0.04857|-0.1114|-0.12883|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|196|338|357|||||||||||||||||||||||||
2025-04-08 09:35:20|OP.D.SPX2.4000P.IP|7880|2025-04-07 11:09:10|2025-04-07 23:59:50|83.2|0|6.12727|2025-04-07|4.51621|0|14.270952|15|-11.576386|14|2025-04-07|4.51621|5.43024|6.75495|6.27823|6.04039|6.26036|4.82169|4.99659|5.58558|5.08331|5.85435|6.11199|6.06149|5.58919|9.23457|7.40949|6.36497|6.79583|6.12342|5.49915|5.85713|6.01738|6.11392|6.2492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25979|0.30832|0.18414|0.18984|0.16546|0.22837|0.22537|0.32443|0.37643|0.23771|0.33834|0.28296|0.35954|0.43204|1.30752|0.76226|0.44|0.52944|0.52775|0.46353|0.20965|0.04503|0.08988|0.09558|-0.22564|-0.28156|-0.19433|-0.20428|-0.20007|-0.22016|-0.22033|-0.32912|-0.37591|-0.26728|-0.36765|-0.31757|-0.42963|-0.46824|-1.16178|-0.68658|-0.43355|-0.57582|-0.46972|-0.47145|-0.26232|-0.03249|-0.08499|-0.10087|206|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|359|360|360|360|202|337|357|||||||||||||||||||||||||
2025-04-08 09:35:20|OP.D.SPX2.4000P.IP|7880|2025-04-07 11:09:10|2025-04-07 23:59:50|83.2|0|6.12727|2025-04-07|4.51621|0|14.270952|15|-11.576386|14|2025-04-07|4.51621|5.43024|6.75495|6.27823|6.04039|6.26036|4.82169|4.99659|5.58558|5.08331|5.85435|6.11199|6.06149|5.58919|9.23457|7.40949|6.36497|6.79583|6.12342|5.49915|5.85713|6.01738|6.11392|6.2492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25979|0.30832|0.18414|0.18984|0.16546|0.22837|0.22537|0.32443|0.37643|0.23771|0.33834|0.28296|0.35954|0.43204|1.30752|0.76226|0.44|0.52944|0.52775|0.46353|0.20965|0.04503|0.08988|0.09558|-0.22564|-0.28156|-0.19433|-0.20428|-0.20007|-0.22016|-0.22033|-0.32912|-0.37591|-0.26728|-0.36765|-0.31757|-0.42963|-0.46824|-1.16178|-0.68658|-0.43355|-0.57582|-0.46972|-0.47145|-0.26232|-0.03249|-0.08499|-0.10087|206|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|359|360|360|360|202|337|357|||||||||||||||||||||||||
2025-04-08 09:35:22|OP.D.SPX3.4000P.IP|7889|2025-04-07 11:09:10|2025-04-07 23:59:50|104.53|0|5.82467|2025-04-07|4.60134|0|29.485179|17|-21.938029|17|2025-04-07|4.60134|5.52958|6.92017|6.52145|6.31189|6.48284|4.99568|5.18056|5.6547|5.14359|5.79665|6.00584|5.96674|5.53891|8.87483|7.10794|6.19516|6.44209|5.69559|5.23409|5.59622|5.55614|5.63282|5.74046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48998|0.26208|0.16864|0.15657|0.14488|0.17097|0.23347|0.27538|0.31971|0.20195|0.28911|0.24214|0.33212|0.35703|1.10236|0.71681|0.37628|0.59289|0.42981|0.44337|0.19211|0.03778|0.07281|0.08147|-0.19547|-0.24014|-0.1814|-0.1438|-0.14072|-0.18669|-0.19351|-0.29492|-0.31619|-0.22854|-0.2944|-0.25225|-0.38479|-0.35779|-1.06254|-0.61213|-0.32933|-0.59377|-0.3861|-0.41208|-0.2038|-0.02801|-0.07061|-0.0793|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|203|339|356|||||||||||||||||||||||||
2025-04-08 09:35:22|OP.D.SPX3.4000P.IP|7889|2025-04-07 11:09:10|2025-04-07 23:59:50|104.53|0|5.82467|2025-04-07|4.60134|0|29.485179|17|-21.938029|17|2025-04-07|4.60134|5.52958|6.92017|6.52145|6.31189|6.48284|4.99568|5.18056|5.6547|5.14359|5.79665|6.00584|5.96674|5.53891|8.87483|7.10794|6.19516|6.44209|5.69559|5.23409|5.59622|5.55614|5.63282|5.74046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48998|0.26208|0.16864|0.15657|0.14488|0.17097|0.23347|0.27538|0.31971|0.20195|0.28911|0.24214|0.33212|0.35703|1.10236|0.71681|0.37628|0.59289|0.42981|0.44337|0.19211|0.03778|0.07281|0.08147|-0.19547|-0.24014|-0.1814|-0.1438|-0.14072|-0.18669|-0.19351|-0.29492|-0.31619|-0.22854|-0.2944|-0.25225|-0.38479|-0.35779|-1.06254|-0.61213|-0.32933|-0.59377|-0.3861|-0.41208|-0.2038|-0.02801|-0.07061|-0.0793|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|203|339|356|||||||||||||||||||||||||
2025-04-08 09:35:23|OP.D.SPX5.4250P.IP|7891|2025-04-07 11:09:10|2025-04-07 23:59:50|73.78|0|4.38689|2025-04-07|2.87293|0|34.989687|0|-9.114457|14|2025-04-07|2.87293|3.34122|4.16005|3.78037|3.62235|3.78613|2.90199|2.98628|3.47106|3.1497|3.77066|3.96883|3.88903|3.70518|6.09385|4.79485|4.05302|4.47474|4.15594|3.62347|4.07694|6.19045|6.31987|6.50376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6966|0.33972|0.22285|0.20384|0.17754|0.26718|0.2598|0.32661|0.42108|0.27393|0.42041|0.32842|0.49154|0.549|1.67022|0.93119|0.55057|0.66979|0.66994|0.60201|0.29171|0.05463|0.11363|0.12418|-0.31874|-0.31913|-0.23682|-0.21542|-0.22001|-0.27529|-0.24923|-0.32945|-0.43923|-0.31399|-0.46263|-0.37433|-0.54709|-0.53398|-1.34741|-0.76979|-0.49605|-0.72948|-0.59815|-0.58057|-0.32374|-0.04267|-0.10853|-0.12917|206|360|360|360|360|360|360|360|360|360|360|360|360|358|359|360|360|360|360|360|360|208|340|357|||||||||||||||||||||||||
2025-04-08 09:35:23|OP.D.SPX5.4250P.IP|7891|2025-04-07 11:09:10|2025-04-07 23:59:50|73.78|0|4.38689|2025-04-07|2.87293|0|34.989687|0|-9.114457|14|2025-04-07|2.87293|3.34122|4.16005|3.78037|3.62235|3.78613|2.90199|2.98628|3.47106|3.1497|3.77066|3.96883|3.88903|3.70518|6.09385|4.79485|4.05302|4.47474|4.15594|3.62347|4.07694|6.19045|6.31987|6.50376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6966|0.33972|0.22285|0.20384|0.17754|0.26718|0.2598|0.32661|0.42108|0.27393|0.42041|0.32842|0.49154|0.549|1.67022|0.93119|0.55057|0.66979|0.66994|0.60201|0.29171|0.05463|0.11363|0.12418|-0.31874|-0.31913|-0.23682|-0.21542|-0.22001|-0.27529|-0.24923|-0.32945|-0.43923|-0.31399|-0.46263|-0.37433|-0.54709|-0.53398|-1.34741|-0.76979|-0.49605|-0.72948|-0.59815|-0.58057|-0.32374|-0.04267|-0.10853|-0.12917|206|360|360|360|360|360|360|360|360|360|360|360|360|358|359|360|360|360|360|360|360|208|340|357|||||||||||||||||||||||||
2025-04-08 09:35:24|OP.D.SPX2.4250P.IP|7881|2025-04-07 11:09:10|2025-04-07 23:59:50|113|0|4.52016|2025-04-07|3.43116|0|863.220089|14|-90.093675|14|2025-04-07|3.43116|4.11453|5.12409|4.7916|4.62907|4.76809|3.66435|3.79792|4.21126|3.81975|4.37719|4.54746|4.49559|4.15913|6.99332|5.46067|4.69918|5.01689|4.5166|4.05091|4.3144|4.43194|4.50234|4.60121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26183|0.29229|0.19865|0.18638|0.1492|0.19186|0.20339|0.32172|0.34352|0.22613|0.31164|0.27617|0.34259|0.44017|11.21499|0.71041|0.41228|0.51161|0.51555|0.44721|0.17397|0.03705|0.08922|0.09591|-0.21767|-0.25904|-0.18162|-0.19062|-0.15237|-0.21392|-0.20196|-0.31023|-0.35173|-0.2572|-0.34132|-0.31109|-0.43823|-0.4697|-2.16355|-0.66446|-0.39491|-0.55667|-0.49416|-0.42177|-0.2422|-0.03468|-0.08476|-0.10126|206|360|360|360|360|360|360|360|360|360|360|360|360|358|359|360|360|359|360|360|360|203|337|357|||||||||||||||0||||||||||
2025-04-08 09:35:24|OP.D.SPX2.4250P.IP|7881|2025-04-07 11:09:10|2025-04-07 23:59:50|113|0|4.52016|2025-04-07|3.43116|0|863.220089|14|-90.093675|14|2025-04-07|3.43116|4.11453|5.12409|4.7916|4.62907|4.76809|3.66435|3.79792|4.21126|3.81975|4.37719|4.54746|4.49559|4.15913|6.99332|5.46067|4.69918|5.01689|4.5166|4.05091|4.3144|4.43194|4.50234|4.60121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26183|0.29229|0.19865|0.18638|0.1492|0.19186|0.20339|0.32172|0.34352|0.22613|0.31164|0.27617|0.34259|0.44017|11.21499|0.71041|0.41228|0.51161|0.51555|0.44721|0.17397|0.03705|0.08922|0.09591|-0.21767|-0.25904|-0.18162|-0.19062|-0.15237|-0.21392|-0.20196|-0.31023|-0.35173|-0.2572|-0.34132|-0.31109|-0.43823|-0.4697|-2.16355|-0.66446|-0.39491|-0.55667|-0.49416|-0.42177|-0.2422|-0.03468|-0.08476|-0.10126|206|360|360|360|360|360|360|360|360|360|360|360|360|358|359|360|360|359|360|360|360|203|337|357|||||||||||||||0||||||||||
2025-04-08 09:35:26|OP.D.SPX3.4250P.IP|7886|2025-04-07 11:09:10|2025-04-07 23:59:50|139.35|0|4.38699|2025-04-07|3.55269|0|811.036339|14|-89.823962|14|2025-04-07|3.55269|4.25398|5.32237|5.03347|4.88007|4.99895|3.85186|3.99796|4.33878|3.93823|4.42004|4.56601|4.51861|4.20055|6.75771|5.34965|4.66937|4.95624|4.29115|3.9375|4.20061|4.16946|4.22628|4.30602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41166|0.23745|0.16065|0.16035|0.13751|0.1706|0.20995|0.258|0.26807|0.19527|0.29137|0.25136|0.33466|0.32631|5.86516|0.58384|0.31428|4.94914|0.39869|0.41526|0.17699|0.03669|0.07153|0.07948|-0.20135|-0.23447|-0.14743|-0.13018|-0.13468|-0.17927|-0.19012|-0.27268|-0.27971|-0.20818|-0.27061|-0.2618|-0.35778|-0.37183|-1.43777|-0.49969|-0.30644|-0.86846|-0.3635|-0.41467|-0.20076|-0.02749|-0.07011|-0.07802|206|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|360|360|360|360|360|204|339|356|||||||||||||||||||||||||
2025-04-08 09:35:26|OP.D.SPX3.4250P.IP|7886|2025-04-07 11:09:10|2025-04-07 23:59:50|139.35|0|4.38699|2025-04-07|3.55269|0|811.036339|14|-89.823962|14|2025-04-07|3.55269|4.25398|5.32237|5.03347|4.88007|4.99895|3.85186|3.99796|4.33878|3.93823|4.42004|4.56601|4.51861|4.20055|6.75771|5.34965|4.66937|4.95624|4.29115|3.9375|4.20061|4.16946|4.22628|4.30602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41166|0.23745|0.16065|0.16035|0.13751|0.1706|0.20995|0.258|0.26807|0.19527|0.29137|0.25136|0.33466|0.32631|5.86516|0.58384|0.31428|4.94914|0.39869|0.41526|0.17699|0.03669|0.07153|0.07948|-0.20135|-0.23447|-0.14743|-0.13018|-0.13468|-0.17927|-0.19012|-0.27268|-0.27971|-0.20818|-0.27061|-0.2618|-0.35778|-0.37183|-1.43777|-0.49969|-0.30644|-0.86846|-0.3635|-0.41467|-0.20076|-0.02749|-0.07011|-0.07802|206|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|360|360|360|360|360|204|339|356|||||||||||||||||||||||||
2025-04-08 09:35:27|OP.D.SPX5.4500P.IP|7893|2025-04-07 11:09:10|2025-04-07 23:59:50|106.55|0|3.04779|2025-04-07|2.10491|0|788.78357|19|-88.916343|19|2025-04-07|2.10491|2.43968|3.04339|2.78608|2.67523|2.77311|2.12389|2.18774|2.50012|2.25547|2.65979|2.7827|2.72383|2.6042|4.21944|3.35296|2.84469|3.11642|2.87642|2.64787|2.83518|4.29057|4.37889|4.50387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62634|0.34828|0.24351|0.21866|0.17455|0.26204|0.25234|0.32687|0.39861|0.25753|0.41758|0.33655|0.42625|0.5447|2.31887|0.89376|0.46051|0.61403|0.64536|7.2889|0.25744|0.05104|0.11296|0.12168|-0.28911|-0.33032|-0.22133|-0.20619|-0.1971|-0.25243|-0.24861|-0.31369|-0.468|-0.27324|-0.43405|-0.35332|-0.55542|-0.53999|-2.08613|-0.80548|-0.50615|-0.66439|-0.55009|-1.4102|-0.28162|-0.04108|-0.10974|-0.1272|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|211|338|357|||||||||||||||0||||||||||
2025-04-08 09:35:27|OP.D.SPX5.4500P.IP|7893|2025-04-07 11:09:10|2025-04-07 23:59:50|106.55|0|3.04779|2025-04-07|2.10491|0|788.78357|19|-88.916343|19|2025-04-07|2.10491|2.43968|3.04339|2.78608|2.67523|2.77311|2.12389|2.18774|2.50012|2.25547|2.65979|2.7827|2.72383|2.6042|4.21944|3.35296|2.84469|3.11642|2.87642|2.64787|2.83518|4.29057|4.37889|4.50387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62634|0.34828|0.24351|0.21866|0.17455|0.26204|0.25234|0.32687|0.39861|0.25753|0.41758|0.33655|0.42625|0.5447|2.31887|0.89376|0.46051|0.61403|0.64536|7.2889|0.25744|0.05104|0.11296|0.12168|-0.28911|-0.33032|-0.22133|-0.20619|-0.1971|-0.25243|-0.24861|-0.31369|-0.468|-0.27324|-0.43405|-0.35332|-0.55542|-0.53999|-2.08613|-0.80548|-0.50615|-0.66439|-0.55009|-1.4102|-0.28162|-0.04108|-0.10974|-0.1272|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|211|338|357|||||||||||||||0||||||||||
2025-04-08 09:35:29|OP.D.SPX2.4500P.IP|7889|2025-04-07 11:09:10|2025-04-07 23:59:50|154.44|0|3.32803|2025-04-07|2.62004|0|562.397035|19|-85.036406|19|2025-04-07|2.62004|3.12905|3.90139|3.65981|3.53602|3.6321|2.79656|2.90282|3.1989|2.88675|3.27371|3.38616|3.33951|3.08808|5.27708|4.01633|3.47345|3.7762|3.31123|3.01741|3.15695|3.24498|3.29568|3.36668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21487|0.28413|0.16735|0.1608|0.14205|0.21442|0.18947|0.28019|0.31096|0.19195|0.35599|0.28504|0.32782|0.39615|6.30591|0.70648|0.40255|2.0894|0.48373|3.72556|0.19544|0.03668|0.08592|0.09486|-0.20648|-0.2457|-0.16549|-0.16667|-0.17049|-0.20081|-0.19754|-0.30602|-0.3857|-0.24125|-0.34463|-0.30079|-0.41029|-0.41776|-2.41593|-0.60508|-0.41274|-0.92602|-0.43589|-0.88073|-0.24439|-0.03083|-0.08304|-0.09854|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|360|360|360|360|360|207|337|357|||||||||||||||||||||||||
2025-04-08 09:35:29|OP.D.SPX2.4500P.IP|7889|2025-04-07 11:09:10|2025-04-07 23:59:50|154.44|0|3.32803|2025-04-07|2.62004|0|562.397035|19|-85.036406|19|2025-04-07|2.62004|3.12905|3.90139|3.65981|3.53602|3.6321|2.79656|2.90282|3.1989|2.88675|3.27371|3.38616|3.33951|3.08808|5.27708|4.01633|3.47345|3.7762|3.31123|3.01741|3.15695|3.24498|3.29568|3.36668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21487|0.28413|0.16735|0.1608|0.14205|0.21442|0.18947|0.28019|0.31096|0.19195|0.35599|0.28504|0.32782|0.39615|6.30591|0.70648|0.40255|2.0894|0.48373|3.72556|0.19544|0.03668|0.08592|0.09486|-0.20648|-0.2457|-0.16549|-0.16667|-0.17049|-0.20081|-0.19754|-0.30602|-0.3857|-0.24125|-0.34463|-0.30079|-0.41029|-0.41776|-2.41593|-0.60508|-0.41274|-0.92602|-0.43589|-0.88073|-0.24439|-0.03083|-0.08304|-0.09854|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|360|360|360|360|360|207|337|357|||||||||||||||||||||||||
2025-04-08 09:35:30|OP.D.SPX3.4500P.IP|7894|2025-04-07 11:09:10|2025-04-07 23:59:50|185.67|0|3.33027|2025-04-07|2.76218|0|490.451495|19|-81.21031|14|2025-04-07|2.76218|3.29388|4.1218|3.91345|3.80045|3.88081|2.9962|3.11154|3.34954|3.03516|3.3835|3.48127|3.43976|3.19863|5.5155|4.11635|3.54399|3.78067|3.2396|3.01004|3.15352|3.13143|3.1732|3.23181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36463|0.22829|0.14577|0.14751|0.12367|0.16211|0.18372|0.2427|0.26972|0.18488|0.25279|0.23996|0.30277|0.33775|11.0407|0.59955|0.30948|4.37804|0.38499|3.32049|0.1883|0.03349|0.07063|0.07937|-0.17241|-0.21168|-0.15762|-0.13233|-0.12476|-0.16854|-0.19092|-0.25145|-0.27772|-0.21032|-0.26548|-0.25528|-0.35763|-0.39112|-2.86414|-0.91349|-0.31724|-0.82176|-0.35151|-0.39557|-0.1999|-0.02399|-0.06807|-0.07732|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|210|339|356|||||||||||||||||||||||||
2025-04-08 09:35:30|OP.D.SPX3.4500P.IP|7895|2025-04-07 11:09:10|2025-04-07 23:59:50|185.67|0|3.33017|2025-04-07|2.76218|0|490.451495|19|-81.21031|14|2025-04-07|2.76218|3.29388|4.1218|3.91345|3.80045|3.88081|2.9962|3.11154|3.34954|3.03516|3.3835|3.48127|3.43976|3.19863|5.5155|4.11635|3.54399|3.78067|3.2396|3.01004|3.15352|3.13143|3.1732|3.23181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36463|0.22829|0.14577|0.14751|0.12367|0.16211|0.18372|0.2427|0.26972|0.18488|0.25279|0.23996|0.30277|0.33775|11.0407|0.59955|0.30948|4.37804|0.38499|3.32049|0.1883|0.03349|0.07063|0.07937|-0.17241|-0.21168|-0.15762|-0.13233|-0.12476|-0.16854|-0.19092|-0.25145|-0.27772|-0.21032|-0.26548|-0.25528|-0.35763|-0.39112|-2.86414|-0.91349|-0.31724|-0.82176|-0.35151|-0.39557|-0.1999|-0.02399|-0.06807|-0.07732|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|210|339|356|||||||||||||||||||||||||
2025-04-08 09:35:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:32|OP.D.SPX4.4250P.IP|7867|2025-04-07 11:09:10|2025-04-07 23:59:50|22.36|0|11.58305|2025-04-07|5.2359|0|19.108826|14|-20.816187|14|2025-04-07|5.2359|6.69457|8.63026|7.25231|6.7906|7.32645|5.44181|5.24024|7.37886|6.71969|9.32671|10.03447|9.56405|8.51012|14.94677|10.90996|8.60387|10.95981|10.05717|8.01938|9.9689|16.07877|16.80187|17.81731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43697|0.63753|0.44159|0.4674|0.30576|0.54057|0.4939|0.53677|0.78203|0.54031|0.66433|0.69716|0.84878|0.85618|2.6339|1.50092|0.85087|1.05492|1.26901|1.00959|0.40868|0.11436|0.20191|0.21434|-0.45593|-0.69456|-0.40993|-0.32241|-0.35894|-0.53133|-0.4673|-0.59981|-0.78055|-0.61233|-0.73703|-0.76609|-0.96444|-1.00399|-2.55131|-1.347|-0.82973|-1.1074|-1.06487|-1.00614|-0.46421|-0.08302|-0.1969|-0.22747|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|189|338|357|||||||||||||||||0||||||||
2025-04-08 09:35:32|OP.D.SPX4.4250P.IP|7867|2025-04-07 11:09:10|2025-04-07 23:59:50|22.36|0|11.58305|2025-04-07|5.2359|0|19.108826|14|-20.816187|14|2025-04-07|5.2359|6.69457|8.63026|7.25231|6.7906|7.32645|5.44181|5.24024|7.37886|6.71969|9.32671|10.03447|9.56405|8.51012|14.94677|10.90996|8.60387|10.95981|10.05717|8.01938|9.9689|16.07877|16.80187|17.81731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43697|0.63753|0.44159|0.4674|0.30576|0.54057|0.4939|0.53677|0.78203|0.54031|0.66433|0.69716|0.84878|0.85618|2.6339|1.50092|0.85087|1.05492|1.26901|1.00959|0.40868|0.11436|0.20191|0.21434|-0.45593|-0.69456|-0.40993|-0.32241|-0.35894|-0.53133|-0.4673|-0.59981|-0.78055|-0.61233|-0.73703|-0.76609|-0.96444|-1.00399|-2.55131|-1.347|-0.82973|-1.1074|-1.06487|-1.00614|-0.46421|-0.08302|-0.1969|-0.22747|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|189|338|357|||||||||||||||||0||||||||
2025-04-08 09:35:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:36|IR.D.02YEAR100.FWM2.IP|6492|2025-04-07 11:09:20|2025-04-07 23:59:50|10389.2|124|0.0169|2025-04-07|0.01915|0|0.051964|14|-0.045235|14|2025-04-07|0.01915|0.01916|0.01917|0.01917|0.01917|0.01916|0.01915|0.01915|0.01917|0.01917|0.01919|0.01919|0.0192|0.01921|0.01924|0.01923|0.01924|0.01925|0.01925|0.01925|0.01926||0.01926|0.01925|77|79|54|30|67|49|130|147|99|68|138|135|249|239|387|212|115|164|132|196|130||31|24|0.00432|0.00352|0.00338|0.00291|0.00348|0.00321|0.00481|0.0055|0.00426|0.00342|0.00439|0.00513|0.00538|0.00519|0.01147|0.00802|0.0047|0.00523|0.0044|0.00384|0.00348||0.00304|0.00377|-0.00444|-0.00365|-0.00335|-0.00324|-0.00307|-0.00345|-0.00431|-0.00548|-0.00404|-0.00366|-0.00435|-0.00509|-0.00587|-0.00501|-0.01093|-0.00718|-0.00449|-0.00549|-0.00434|-0.00405|-0.0039||-0.00341|-0.00339|331|310|282|225|241|297|336|353|335|299|335|347|352|344|360|360|349|350|347|329|274|145|149|||||||||||||||||||||||||
2025-04-08 09:35:36|IR.D.02YEAR100.FWM2.IP|6492|2025-04-07 11:09:20|2025-04-07 23:59:50|10389.2|124|0.0169|2025-04-07|0.01915|0|0.051964|14|-0.045235|14|2025-04-07|0.01915|0.01916|0.01917|0.01917|0.01917|0.01916|0.01915|0.01915|0.01917|0.01917|0.01919|0.01919|0.0192|0.01921|0.01924|0.01923|0.01924|0.01925|0.01925|0.01925|0.01926||0.01926|0.01925|77|79|54|30|67|49|130|147|99|68|138|135|249|239|387|212|115|164|132|196|130||31|24|0.00432|0.00352|0.00338|0.00291|0.00348|0.00321|0.00481|0.0055|0.00426|0.00342|0.00439|0.00513|0.00538|0.00519|0.01147|0.00802|0.0047|0.00523|0.0044|0.00384|0.00348||0.00304|0.00377|-0.00444|-0.00365|-0.00335|-0.00324|-0.00307|-0.00345|-0.00431|-0.00548|-0.00404|-0.00366|-0.00435|-0.00509|-0.00587|-0.00501|-0.01093|-0.00718|-0.00449|-0.00549|-0.00434|-0.00405|-0.0039||-0.00341|-0.00339|331|310|282|225|241|297|336|353|335|299|335|347|352|344|360|360|349|350|347|329|274|145|149|||||||||||||||||||||||||
2025-04-08 09:35:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-07|0.01915|0|0.051964|14|-0.045235|14|2025-04-07|0.01915|0.01916|0.01917|0.01917|0.01917|0.01916|0.01915|0.01915|0.01917|0.01917|0.01919|0.01919|0.0192|0.01921|0.01924|0.01923|0.01924|0.01925|0.01925|0.01925|0.01926||0.01926|0.01925|77|79|54|30|67|49|130|147|99|68|138|135|249|239|387|212|115|164|132|196|130||31|24|0.00432|0.00352|0.00338|0.00291|0.00348|0.00321|0.00481|0.0055|0.00426|0.00342|0.00439|0.00513|0.00538|0.00519|0.01147|0.00802|0.0047|0.00523|0.0044|0.00384|0.00348||0.00304|0.00377|-0.00444|-0.00365|-0.00335|-0.00324|-0.00307|-0.00345|-0.00431|-0.00548|-0.00404|-0.00366|-0.00435|-0.00509|-0.00587|-0.00501|-0.01093|-0.00718|-0.00449|-0.00549|-0.00434|-0.00405|-0.0039||-0.00341|-0.00339|331|310|282|225|241|297|336|353|335|299|335|347|352|344|360|360|349|350|347|329|274|145|149|||||||||||||||||||||||||
2025-04-08 09:35:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-07|0.01915|0|0.051964|14|-0.045235|14|2025-04-07|0.01915|0.01916|0.01917|0.01917|0.01917|0.01916|0.01915|0.01915|0.01917|0.01917|0.01919|0.01919|0.0192|0.01921|0.01924|0.01923|0.01924|0.01925|0.01925|0.01925|0.01926||0.01926|0.01925|77|79|54|30|67|49|130|147|99|68|138|135|249|239|387|212|115|164|132|196|130||31|24|0.00432|0.00352|0.00338|0.00291|0.00348|0.00321|0.00481|0.0055|0.00426|0.00342|0.00439|0.00513|0.00538|0.00519|0.01147|0.00802|0.0047|0.00523|0.0044|0.00384|0.00348||0.00304|0.00377|-0.00444|-0.00365|-0.00335|-0.00324|-0.00307|-0.00345|-0.00431|-0.00548|-0.00404|-0.00366|-0.00435|-0.00509|-0.00587|-0.00501|-0.01093|-0.00718|-0.00449|-0.00549|-0.00434|-0.00405|-0.0039||-0.00341|-0.00339|331|310|282|225|241|297|336|353|335|299|335|347|352|344|360|360|349|350|347|329|274|145|149|||||||||||||||||||||||||
2025-04-08 09:35:38|UB.D.HOODUS.CASH.IP|4363|2025-04-07 11:09:20|2025-04-07 23:59:50|3569|9427.4|7.69821|2025-04-07|0.09275|16|2.032656|13|-2.816465|10|2025-04-07|||||||||32.26012|46.58061|39.40528|31.40078|32.94156|7.50145|0.13135|0.11986|0.09275|0.10023|0.38422|0.35583|34.02746|30.90659|31.26501|44.5252|||||||||1996|823|2184|3174|4231|27198|29287|11280|7305|12778|8049|14358|26258|515|1196|543|||||||||0.34916|0.20772|0.31828|0.18333|0.16603|0.32339|0.32588|0.16979|0.12623|0.16746|0.13654|0.13833|0.09233|0.19645|0.14229|0.12131|||||||||-0.26111|-0.26482|-0.39007|-0.23047|-0.19467|-0.25301|-0.30758|-0.18369|-0.12494|-0.15891|-0.13253|-0.11879|-0.14533|-0.10512|-0.09306|-0.07012|157|93|164|235|208|272|360|360|360|359|360|358|62|39|90|90|||||||||||||||||||||||||
2025-04-08 09:35:38|UB.D.HOODUS.CASH.IP|4363|2025-04-07 11:09:20|2025-04-07 23:59:50|3569|9427.4|7.69821|2025-04-07|0.09275|16|2.032656|13|-2.816465|10|2025-04-07|||||||||32.26012|46.58061|39.40528|31.40078|32.94156|7.50145|0.13135|0.11986|0.09275|0.10023|0.38422|0.35583|34.02746|30.90659|31.26501|44.5252|||||||||1996|823|2184|3174|4231|27198|29287|11280|7305|12778|8049|14358|26258|515|1196|543|||||||||0.34916|0.20772|0.31828|0.18333|0.16603|0.32339|0.32588|0.16979|0.12623|0.16746|0.13654|0.13833|0.09233|0.19645|0.14229|0.12131|||||||||-0.26111|-0.26482|-0.39007|-0.23047|-0.19467|-0.25301|-0.30758|-0.18369|-0.12494|-0.15891|-0.13253|-0.11879|-0.14533|-0.10512|-0.09306|-0.07012|157|93|164|235|208|272|360|360|360|359|360|358|62|39|90|90|||||||||||||||||||||||||
2025-04-08 09:35:39|CS.D.EOSUSD.CFD.IP|7801|2025-04-07 11:09:20|2025-04-07 23:59:50|76.65|8.4|0.40073|2025-04-07|0.38929|23|0.822414|17|-1.402203|7|2025-04-07|0.41826|0.41588|0.4181|0.42182|0.42619|0.41951|0.42097|0.43991|0.43429|0.4327|0.4127|0.4153|0.41795|0.4168|0.40179|0.40571|0.41225|0.40718|0.39327|0.3939|0.39011|0.39279|0.39059|0.38929|10|10|7|9|10|10|14|11|9|9|11|9|9|12|18|11|10|10|10|9|7|5|6|7|0.09277|0.07191|0.06499|0.07552|0.07689|0.09523|0.11604|0.10123|0.09135|0.08611|0.09394|0.06289|0.07337|0.10713|0.14882|0.08454|0.0609|0.08221|0.07238|0.06753|0.05565|0.06355|0.04807|0.05237|-0.08491|-0.07259|-0.06218|-0.07916|-0.07658|-0.08456|-0.10829|-0.09249|-0.08973|-0.07686|-0.08858|-0.07025|-0.06965|-0.09516|-0.14478|-0.09248|-0.07124|-0.0692|-0.08228|-0.06076|-0.059|-0.05329|-0.05088|-0.0503|355|356|349|357|358|356|358|344|356|354|359|358|347|347|359|358|359|358|359|357|350|298|352|342|||||||||||||||||||||||||
2025-04-08 09:35:40|CS.D.EOSUSD.CFD.IP|7801|2025-04-07 11:09:20|2025-04-07 23:59:50|76.65|8.4|0.40073|2025-04-07|0.38929|23|0.822414|17|-1.402203|7|2025-04-07|0.41826|0.41588|0.4181|0.42182|0.42619|0.41951|0.42097|0.43991|0.43429|0.4327|0.4127|0.4153|0.41795|0.4168|0.40179|0.40571|0.41225|0.40718|0.39327|0.3939|0.39011|0.39279|0.39059|0.38929|10|10|7|9|10|10|14|11|9|9|11|9|9|12|18|11|10|10|10|9|7|5|6|7|0.09277|0.07191|0.06499|0.07552|0.07689|0.09523|0.11604|0.10123|0.09135|0.08611|0.09394|0.06289|0.07337|0.10713|0.14882|0.08454|0.0609|0.08221|0.07238|0.06753|0.05565|0.06355|0.04807|0.05237|-0.08491|-0.07259|-0.06218|-0.07916|-0.07658|-0.08456|-0.10829|-0.09249|-0.08973|-0.07686|-0.08858|-0.07025|-0.06965|-0.09516|-0.14478|-0.09248|-0.07124|-0.0692|-0.08228|-0.06076|-0.059|-0.05329|-0.05088|-0.0503|355|356|349|357|358|356|358|344|356|354|359|358|347|347|359|358|359|358|359|357|350|298|352|342|||||||||||||||||||||||||
2025-04-08 09:35:41|CS.D.ADAUSD.CFE.IP|7968|2025-04-07 11:09:20|2025-04-07 23:59:50|58.33|10.9|0.69241|2025-04-07|0.67805|22|1.246162|13|-0.758597|14|2025-04-07|0.70473|0.69323|0.69603|0.71409|0.72004|0.72572|0.75225|0.76781|0.75051|0.73631|0.72586|0.73201|0.73594|0.7312|0.69681|0.69918|0.70742|0.69684|0.69249|0.69449|0.68512|0.68555|0.67805|0.68343|12|13|7|12|12|13|16|14|16|13|15|10|14|18|26|20|15|17|13|12|9|6|6|8|0.06883|0.06426|0.04312|0.06423|0.08247|0.08402|0.11526|0.09673|0.10331|0.07292|0.08081|0.0559|0.09977|0.1379|0.19568|0.11844|0.07184|0.08924|0.07037|0.07022|0.05281|0.04708|0.04209|0.03604|-0.07298|-0.06118|-0.04953|-0.07166|-0.07846|-0.07998|-0.12081|-0.08739|-0.0932|-0.07356|-0.07756|-0.05927|-0.09841|-0.1172|-0.18664|-0.11898|-0.08596|-0.08262|-0.07188|-0.06906|-0.04808|-0.04754|-0.03916|-0.048|359|359|358|359|360|360|360|360|360|360|360|358|360|360|359|360|360|360|360|360|359|331|350|354|||||||||||||||||||||||||
2025-04-08 09:35:41|CS.D.ADAUSD.CFE.IP|7968|2025-04-07 11:09:20|2025-04-07 23:59:50|58.33|10.9|0.69241|2025-04-07|0.67805|22|1.246162|13|-0.758597|14|2025-04-07|0.70473|0.69323|0.69603|0.71409|0.72004|0.72572|0.75225|0.76781|0.75051|0.73631|0.72586|0.73201|0.73594|0.7312|0.69681|0.69918|0.70742|0.69684|0.69249|0.69449|0.68512|0.68555|0.67805|0.68343|12|13|7|12|12|13|16|14|16|13|15|10|14|18|26|20|15|17|13|12|9|6|6|8|0.06883|0.06426|0.04312|0.06423|0.08247|0.08402|0.11526|0.09673|0.10331|0.07292|0.08081|0.0559|0.09977|0.1379|0.19568|0.11844|0.07184|0.08924|0.07037|0.07022|0.05281|0.04708|0.04209|0.03604|-0.07298|-0.06118|-0.04953|-0.07166|-0.07846|-0.07998|-0.12081|-0.08739|-0.0932|-0.07356|-0.07756|-0.05927|-0.09841|-0.1172|-0.18664|-0.11898|-0.08596|-0.08262|-0.07188|-0.06906|-0.04808|-0.04754|-0.03916|-0.048|359|359|358|359|360|360|360|360|360|360|360|358|360|360|359|360|360|360|360|360|359|331|350|354|||||||||||||||||||||||||
2025-04-08 09:35:42|CS.D.XLMUSD.CFD.IP|6903|2025-04-07 11:09:20|2025-04-07 23:59:50|23.13|5|0.61031|2025-04-07|0.59855|22|0.758252|13|-0.740436|14|2025-04-07|0.62283|0.61767|0.62053|0.64711|0.65636|0.66235|0.68133|0.68432|0.6674|0.65077|0.64024|0.64122|0.63787|0.62901|0.60589|0.61208|0.61418|0.60756|0.6068|0.60731|0.5995|0.60144|0.59855|0.60211|4|3|3|6|6|5|9|7|8|5|6|5|7|10|15|9|5|6|4|4|3|2|2|3|0.07209|0.05549|0.05059|0.08924|0.08795|0.09452|0.12531|0.09904|0.11259|0.0844|0.09252|0.07894|0.10396|0.13808|0.1944|0.11672|0.07156|0.09729|0.07348|0.0747|0.0638|0.05945|0.05975|0.05554|-0.07255|-0.05778|-0.05704|-0.08886|-0.08299|-0.07832|-0.12456|-0.09848|-0.10772|-0.08568|-0.08552|-0.07468|-0.09907|-0.11926|-0.19545|-0.1199|-0.0769|-0.08858|-0.07102|-0.07013|-0.05316|-0.0549|-0.05461|-0.05256|346|294|284|334|357|354|356|356|360|344|351|340|351|359|359|357|351|350|347|334|278|181|248|268|||||||||||||||||||||||||
2025-04-08 09:35:42|CS.D.XLMUSD.CFD.IP|6903|2025-04-07 11:09:20|2025-04-07 23:59:50|23.13|5|0.61031|2025-04-07|0.59855|22|0.758252|13|-0.740436|14|2025-04-07|0.62283|0.61767|0.62053|0.64711|0.65636|0.66235|0.68133|0.68432|0.6674|0.65077|0.64024|0.64122|0.63787|0.62901|0.60589|0.61208|0.61418|0.60756|0.6068|0.60731|0.5995|0.60144|0.59855|0.60211|4|3|3|6|6|5|9|7|8|5|6|5|7|10|15|9|5|6|4|4|3|2|2|3|0.07209|0.05549|0.05059|0.08924|0.08795|0.09452|0.12531|0.09904|0.11259|0.0844|0.09252|0.07894|0.10396|0.13808|0.1944|0.11672|0.07156|0.09729|0.07348|0.0747|0.0638|0.05945|0.05975|0.05554|-0.07255|-0.05778|-0.05704|-0.08886|-0.08299|-0.07832|-0.12456|-0.09848|-0.10772|-0.08568|-0.08552|-0.07468|-0.09907|-0.11926|-0.19545|-0.1199|-0.0769|-0.08858|-0.07102|-0.07013|-0.05316|-0.0549|-0.05461|-0.05256|346|294|284|334|357|354|356|356|360|344|351|340|351|359|359|357|351|350|347|334|278|181|248|268|||||||||||||||||||||||||
2025-04-08 09:35:43|IR.D.FGBX.FWM2.IP|5876|2025-04-07 11:09:20|2025-04-07 19:59:50|12067|17.6|5.6384|2025-04-07|0.03662|7|0.318498|14|-1.141571|0|2025-04-07|8.33763|16.8265|17.51179|30.08205|31.66153|17.72888|0.31777|0.03662|0.31665|1.15004|0.31486|2.28307|0.03736|0.03667|0.04424|0.32426|3.86666|7.37288|9.07934|12.28801|||||3|1|1|0|1|3|22|41|38|31|34|29|37|36|44|28|7|3|3|3|||||0.0251|0.02462|0.01911|0.01825|0.02023|0.02177|0.03485|0.03574|0.02941|0.0247|0.02581|0.02517|0.02771|0.02785|0.06452|0.03694|0.02538|0.02886|0.02521|0.02482|||||-0.0524|-0.02209|-0.01919|-0.01922|-0.01858|-0.01939|-0.03762|-0.03521|-0.03364|-0.02463|-0.02718|-0.02526|-0.03414|-0.03027|-0.06135|-0.03331|-0.02516|-0.02827|-0.02422|-0.026|||||181|298|229|233|234|294|359|360|357|359|358|356|358|357|360|358|340|314|321|294|||||||||||||||||||||||||
2025-04-08 09:35:44|IR.D.FGBX.FWM2.IP|5876|2025-04-07 11:09:20|2025-04-07 19:59:50|12067|17.6|5.6384|2025-04-07|0.03662|7|0.318498|14|-1.141571|0|2025-04-07|8.33763|16.8265|17.51179|30.08205|31.66153|17.72888|0.31777|0.03662|0.31665|1.15004|0.31486|2.28307|0.03736|0.03667|0.04424|0.32426|3.86666|7.37288|9.07934|12.28801|||||3|1|1|0|1|3|22|41|38|31|34|29|37|36|44|28|7|3|3|3|||||0.0251|0.02462|0.01911|0.01825|0.02023|0.02177|0.03485|0.03574|0.02941|0.0247|0.02581|0.02517|0.02771|0.02785|0.06452|0.03694|0.02538|0.02886|0.02521|0.02482|||||-0.0524|-0.02209|-0.01919|-0.01922|-0.01858|-0.01939|-0.03762|-0.03521|-0.03364|-0.02463|-0.02718|-0.02526|-0.03414|-0.03027|-0.06135|-0.03331|-0.02516|-0.02827|-0.02422|-0.026|||||181|298|229|233|234|294|359|360|357|359|358|356|358|357|360|358|340|314|321|294|||||||||||||||||||||||||
2025-04-08 09:35:44|IR.D.FGBS.FWM2.IP|4895|2025-04-07 11:09:20|2025-04-07 19:59:50|10742.5|180.5|8.58895|2025-04-07|0.30405|14|0.027967|14|-0.027969|14|2025-04-07|15.83518|34.43642|37.40764|47.26082|47.53253|22.51127|2.30143|0.95429|2.78047|5.83854|2.8174|2.6225|2.98765|3.77929|0.30405|2.55354|6.9399|10.79725|17.53786|15.04138|||||47|17|11|10|14|28|273|576|518|436|502|236|401|386|529|249|69|57|19|18|||||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00542|0.00547|0.00492|0.00494|0.00474|0.00482|0.00479|0.00514|0.00887|0.00573|0.00465|0.00486|0.00488|0.00465|||||-0.0052|-0.00487|-0.00465|-0.00465|-0.00465|-0.00505|-0.0054|-0.00585|-0.00507|-0.00464|-0.00493|-0.00474|-0.00551|-0.00513|-0.00854|-0.006|-0.00475|-0.00502|-0.00499|-0.00477|||||158|183|123|91|101|160|306|319|253|206|214|230|269|239|345|315|231|204|194|173|||||||||||||||||||||||||
2025-04-08 09:35:44|IR.D.FGBS.FWM2.IP|4895|2025-04-07 11:09:20|2025-04-07 19:59:50|10742.5|180.5|8.58895|2025-04-07|0.30405|14|0.027967|14|-0.027969|14|2025-04-07|15.83518|34.43642|37.40764|47.26082|47.53253|22.51127|2.30143|0.95429|2.78047|5.83854|2.8174|2.6225|2.98765|3.77929|0.30405|2.55354|6.9399|10.79725|17.53786|15.04138|||||47|17|11|10|14|28|273|576|518|436|502|236|401|386|529|249|69|57|19|18|||||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00542|0.00547|0.00492|0.00494|0.00474|0.00482|0.00479|0.00514|0.00887|0.00573|0.00465|0.00486|0.00488|0.00465|||||-0.0052|-0.00487|-0.00465|-0.00465|-0.00465|-0.00505|-0.0054|-0.00585|-0.00507|-0.00464|-0.00493|-0.00474|-0.00551|-0.00513|-0.00854|-0.006|-0.00475|-0.00502|-0.00499|-0.00477|||||158|183|123|91|101|160|306|319|253|206|214|230|269|239|345|315|231|204|194|173|||||||||||||||||||||||||
2025-04-08 09:35:45|IX.D.HSTECH.IFU.IP|7828|2025-04-07 11:09:20|2025-04-07 23:59:50|4447.1|53.4|0.25712|2025-04-07|0.08488|2|1.163822|5|-2.061374|1|2025-04-07|0.18576|0.10853|0.08488|0.08691|0.19734|0.08862|0.08976|0.12703|0.19424|0.18812|0.45155|0.1742|0.17567|0.1338|0.14325|0.17823|0.1841|0.18208|0.18076|0.25026|0.24882|0.24888|0.24831|0.2474|0|256|158|123|0|164|119|208|195|9|15|11|6|21|50|38|26|11|7|0|0|0|0|0|0.02341|0.12999|0.08045|0.05475|0.01424|0.10506|0.10254|0.08515|0.06744|0.0551|0.06322|0.05914|0.05008|0.06641|0.08117|0.07636|0.05848|0.07482|0.0462|0.03151|0.01636|0.00368|0.00884|0.00942|-0.02286|-0.15565|-0.07745|-0.05741|-0.01164|-0.08011|-0.09551|-0.07771|-0.07158|-0.05738|-0.05474|-0.06278|-0.04563|-0.0592|-0.08108|-0.08401|-0.05765|-0.06543|-0.0497|-0.03094|-0.01412|-0.00379|-0.00759|-0.00824|360|354|360|360|360|360|360|360|360|360|359|360|359|359|296|360|360|360|359|360|360|170|339|356|||||||||||||||||||||||||
2025-04-08 09:35:45|IX.D.HSTECH.IFU.IP|7828|2025-04-07 11:09:20|2025-04-07 23:59:50|4447.1|53.4|0.25712|2025-04-07|0.08488|2|1.163822|5|-2.061374|1|2025-04-07|0.18576|0.10853|0.08488|0.08691|0.19734|0.08862|0.08976|0.12703|0.19424|0.18812|0.45155|0.1742|0.17567|0.1338|0.14325|0.17823|0.1841|0.18208|0.18076|0.25026|0.24882|0.24888|0.24831|0.2474|0|256|158|123|0|164|119|208|195|9|15|11|6|21|50|38|26|11|7|0|0|0|0|0|0.02341|0.12999|0.08045|0.05475|0.01424|0.10506|0.10254|0.08515|0.06744|0.0551|0.06322|0.05914|0.05008|0.06641|0.08117|0.07636|0.05848|0.07482|0.0462|0.03151|0.01636|0.00368|0.00884|0.00942|-0.02286|-0.15565|-0.07745|-0.05741|-0.01164|-0.08011|-0.09551|-0.07771|-0.07158|-0.05738|-0.05474|-0.06278|-0.04563|-0.0592|-0.08108|-0.08401|-0.05765|-0.06543|-0.0497|-0.03094|-0.01412|-0.00379|-0.00759|-0.00824|360|354|360|360|360|360|360|360|360|360|359|360|359|359|296|360|360|360|359|360|360|170|339|356|||||||||||||||||||||||||
2025-04-08 09:35:47|IX.D.TOPIX.IFU.IP|7563|2025-04-07 11:09:20|2025-04-07 23:59:50|2397|19.5|0.06769|2025-04-07|0.03446|1|0.668569|17|-1.041667|15|2025-04-07|0.0353|0.03446|0.04303|0.04316|0.03464|0.03458|0.05304|0.08873|0.05244|0.05265|0.05168|0.05157|0.05142|0.05164|0.05606|0.08432|0.08478|0.084|0.08363|0.08434|0.08731|0.11706|0.11669|0.10718|84|55|25|27|24|37|62|0|22|15|13|11|7|20|38|27|9|10|5|7|1|0|0|10|0.10208|0.06311|0.03627|0.03541|0.03406|0.04093|0.04671|0.0517|0.05873|0.04308|0.04963|0.04554|0.05214|0.06074|0.13479|0.07981|0.04965|0.05648|0.04837|0.04819|0.03184|0.00569|0.02075|0.03844|-0.10744|-0.05609|-0.03468|-0.03274|-0.03435|-0.03733|-0.04859|-0.04521|-0.0541|-0.03787|-0.04419|-0.04304|-0.04349|-0.05575|-0.12819|-0.08529|-0.05023|-0.06325|-0.05377|-0.04888|-0.02415|-0.0077|-0.02136|-0.03298|359|358|360|356|357|356|360|360|359|360|360|359|360|360|309|360|360|359|359|356|286|136|291|322|||||||||||||||||||||||||
2025-04-08 09:35:47|IX.D.TOPIX.IFU.IP|7563|2025-04-07 11:09:20|2025-04-07 23:59:50|2397|19.5|0.06769|2025-04-07|0.03446|1|0.668569|17|-1.041667|15|2025-04-07|0.0353|0.03446|0.04303|0.04316|0.03464|0.03458|0.05304|0.08873|0.05244|0.05265|0.05168|0.05157|0.05142|0.05164|0.05606|0.08432|0.08478|0.084|0.08363|0.08434|0.08731|0.11706|0.11669|0.10718|84|55|25|27|24|37|62|0|22|15|13|11|7|20|38|27|9|10|5|7|1|0|0|10|0.10208|0.06311|0.03627|0.03541|0.03406|0.04093|0.04671|0.0517|0.05873|0.04308|0.04963|0.04554|0.05214|0.06074|0.13479|0.07981|0.04965|0.05648|0.04837|0.04819|0.03184|0.00569|0.02075|0.03844|-0.10744|-0.05609|-0.03468|-0.03274|-0.03435|-0.03733|-0.04859|-0.04521|-0.0541|-0.03787|-0.04419|-0.04304|-0.04349|-0.05575|-0.12819|-0.08529|-0.05023|-0.06325|-0.05377|-0.04888|-0.02415|-0.0077|-0.02136|-0.03298|359|358|360|356|357|356|360|360|359|360|360|359|360|360|309|360|360|359|359|356|286|136|291|322|||||||||||||||||||||||||
2025-04-08 09:35:48|CS.D.UNIUSD.CFE.IP|7823|2025-04-07 11:09:30|2025-04-07 23:59:50|509.94|16.7|1.16555|2025-04-07|1.15153|22|0.832483|17|-0.615703|7|2025-04-07|1.17754|1.15787|1.16232|1.18332|1.19307|1.19183|1.23587|1.27017|1.23758|1.22407|1.21081|1.2193|1.20906|1.20003|1.16275|1.16916|1.17554|1.17092|1.16814|1.17449|1.16351|1.16186|1.15153|1.16134|20|20|16|21|21|24|29|26|28|22|23|18|24|27|32|27|23|23|20|17|12|9|9|9|0.05812|0.06014|0.04077|0.05241|0.07466|0.06639|0.1074|0.09231|0.09454|0.06093|0.06694|0.05443|0.08283|0.09981|0.15949|0.09508|0.05379|0.07934|0.04966|0.05334|0.03562|0.04201|0.03381|0.03656|-0.0565|-0.04631|-0.04205|-0.06241|-0.07003|-0.06525|-0.12207|-0.08445|-0.08119|-0.06025|-0.06442|-0.05189|-0.06833|-0.08681|-0.16972|-0.09323|-0.07341|-0.06877|-0.06187|-0.05703|-0.03461|-0.0339|-0.02803|-0.03369|358|360|353|357|359|360|360|360|360|360|360|359|360|360|359|360|360|359|360|360|348|290|332|332|||||||||||||||||||||||||
2025-04-08 09:35:49|CS.D.UNIUSD.CFE.IP|7823|2025-04-07 11:09:30|2025-04-07 23:59:50|509.94|16.7|1.16555|2025-04-07|1.15153|22|0.832483|17|-0.615703|7|2025-04-07|1.17754|1.15787|1.16232|1.18332|1.19307|1.19183|1.23587|1.27017|1.23758|1.22407|1.21081|1.2193|1.20906|1.20003|1.16275|1.16916|1.17554|1.17092|1.16814|1.17449|1.16351|1.16186|1.15153|1.16134|20|20|16|21|21|24|29|26|28|22|23|18|24|27|32|27|23|23|20|17|12|9|9|9|0.05812|0.06014|0.04077|0.05241|0.07466|0.06639|0.1074|0.09231|0.09454|0.06093|0.06694|0.05443|0.08283|0.09981|0.15949|0.09508|0.05379|0.07934|0.04966|0.05334|0.03562|0.04201|0.03381|0.03656|-0.0565|-0.04631|-0.04205|-0.06241|-0.07003|-0.06525|-0.12207|-0.08445|-0.08119|-0.06025|-0.06442|-0.05189|-0.06833|-0.08681|-0.16972|-0.09323|-0.07341|-0.06877|-0.06187|-0.05703|-0.03461|-0.0339|-0.02803|-0.03369|358|360|353|357|359|360|360|360|360|360|360|359|360|360|359|360|360|359|360|360|348|290|332|332|||||||||||||||||||||||||
2025-04-08 09:35:50|CS.D.LNKUSD.CFE.IP|7975|2025-04-07 11:09:20|2025-04-07 23:59:50|1141.54|13.8|0.57954|2025-04-07|0.57032|22|0.849907|17|-0.739108|14|2025-04-07|0.59241|0.58263|0.58499|0.59846|0.60502|0.60231|0.62469|0.63888|0.62468|0.61861|0.61334|0.61631|0.61173|0.60572|0.58185|0.58716|0.59059|0.58287|0.58134|0.58309|0.5758|0.5757|0.57032|0.57517|16|16|13|16|16|17|20|18|17|15|16|15|18|20|24|20|17|17|15|15|12|8|10|11|0.05311|0.05458|0.03963|0.05545|0.0748|0.07398|0.09545|0.09079|0.08499|0.06128|0.06027|0.05142|0.08694|0.10796|0.16274|0.09556|0.06215|0.07612|0.0506|0.05814|0.03884|0.03164|0.03171|0.02769|-0.06399|-0.05055|-0.04206|-0.05928|-0.06707|-0.06587|-0.10023|-0.07577|-0.06892|-0.05336|-0.06523|-0.05107|-0.07116|-0.09436|-0.17296|-0.09897|-0.07615|-0.06901|-0.06358|-0.05765|-0.03744|-0.03199|-0.02822|-0.03393|359|359|358|360|359|360|360|360|360|358|359|358|360|359|360|360|360|360|360|360|354|337|344|357|||||||||0|||||||0|||||||||
2025-04-08 09:35:50|CS.D.LNKUSD.CFE.IP|7976|2025-04-07 11:09:20|2025-04-07 23:59:50|1141.54|13.8|0.57954|2025-04-07|0.57032|22|0.849907|17|-0.739108|14|2025-04-07|0.59241|0.58263|0.58499|0.59846|0.60502|0.60231|0.62469|0.63888|0.62468|0.61861|0.61334|0.61631|0.61173|0.60572|0.58185|0.58716|0.59059|0.58287|0.58134|0.58309|0.5758|0.5757|0.57032|0.57517|16|16|13|16|16|17|20|18|17|15|16|15|18|20|24|20|17|17|15|15|12|8|10|11|0.05311|0.05458|0.03963|0.05545|0.0748|0.07398|0.09545|0.09079|0.08499|0.06128|0.06027|0.05142|0.08694|0.10796|0.16274|0.09556|0.06215|0.07612|0.0506|0.05814|0.03884|0.03164|0.03171|0.02769|-0.06399|-0.05055|-0.04206|-0.05928|-0.06707|-0.06587|-0.10023|-0.07577|-0.06892|-0.05336|-0.06523|-0.05107|-0.07116|-0.09436|-0.17296|-0.09897|-0.07615|-0.06901|-0.06358|-0.05765|-0.03744|-0.03199|-0.02822|-0.03393|359|359|358|360|359|360|360|360|360|358|359|358|360|359|360|360|360|360|360|360|354|337|344|357|||||||||0|||||||0|||||||||
2025-04-08 09:35:52|CS.D.DOTUSD.CFE.IP|7909|2025-04-07 11:09:30|2025-04-07 23:59:50|358.29|18.3|0.55901|2025-04-07|0.54594|1|0.667123|17|-0.566043|14|2025-04-07|0.54882|0.54594|0.5491|0.56522|0.57098|0.57133|0.59139|0.59841|0.59338|0.58865|0.5824|0.58727|0.5856|0.58141|0.55723|0.55632|0.56296|0.55748|0.55663|0.5602|0.55698|0.55574|0.55116|0.55583|24|23|19|25|26|23|29|27|27|24|24|19|25|28|32|26|20|23|20|18|14|9|15|18|0.0493|0.04731|0.03532|0.05988|0.06809|0.05615|0.10473|0.07218|0.07361|0.05872|0.0587|0.04623|0.07009|0.09649|0.14952|0.10161|0.06495|0.07631|0.04582|0.04095|0.03453|0.0333|0.03104|0.02907|-0.05485|-0.0463|-0.03945|-0.07158|-0.0619|-0.06012|-0.11438|-0.07775|-0.06938|-0.05468|-0.06177|-0.04962|-0.06209|-0.08027|-0.15229|-0.08981|-0.06398|-0.06744|-0.05966|-0.04872|-0.02904|-0.03094|-0.03071|-0.03298|358|359|356|359|360|360|360|360|360|360|360|358|360|360|359|359|358|359|357|358|341|303|358|358|||||||||||||||||||||||||
2025-04-08 09:35:52|CS.D.DOTUSD.CFE.IP|7909|2025-04-07 11:09:30|2025-04-07 23:59:50|358.29|18.3|0.55901|2025-04-07|0.54594|1|0.667123|17|-0.566043|14|2025-04-07|0.54882|0.54594|0.5491|0.56522|0.57098|0.57133|0.59139|0.59841|0.59338|0.58865|0.5824|0.58727|0.5856|0.58141|0.55723|0.55632|0.56296|0.55748|0.55663|0.5602|0.55698|0.55574|0.55116|0.55583|24|23|19|25|26|23|29|27|27|24|24|19|25|28|32|26|20|23|20|18|14|9|15|18|0.0493|0.04731|0.03532|0.05988|0.06809|0.05615|0.10473|0.07218|0.07361|0.05872|0.0587|0.04623|0.07009|0.09649|0.14952|0.10161|0.06495|0.07631|0.04582|0.04095|0.03453|0.0333|0.03104|0.02907|-0.05485|-0.0463|-0.03945|-0.07158|-0.0619|-0.06012|-0.11438|-0.07775|-0.06938|-0.05468|-0.06177|-0.04962|-0.06209|-0.08027|-0.15229|-0.08981|-0.06398|-0.06744|-0.05966|-0.04872|-0.02904|-0.03094|-0.03071|-0.03298|358|359|356|359|360|360|360|360|360|360|360|358|360|360|359|359|358|359|357|358|341|303|358|358|||||||||||||||||||||||||
2025-04-08 09:35:53|CS.D.DOGUSD.CFE.IP|6302|2025-04-07 11:09:30|2025-04-07 23:59:50|14.9|3.8|0.61062|2025-04-07|0.5968|22|0.912281|13|-0.80429|14|2025-04-07|0.61136|0.60302|0.60877|0.62662|0.63846|0.63683|0.66097|0.67969|0.66474|0.65613|0.64678|0.65043|0.64812|0.63948|0.61056|0.61192|0.61956|0.61203|0.60869|0.61343|0.60591|0.60513|0.5968|0.60229|4|4|3|4|5|4|7|6|5|4|5|3|5|7|10|6|4|5|4|3|2|2|2|2|0.08556|0.08166|0.0719|0.09637|0.10076|0.09861|0.13764|0.12677|0.12539|0.09655|0.1099|0.0875|0.11422|0.16323|0.20568|0.1297|0.10358|0.11936|0.0991|0.09497|0.08116|0.07627|0.07443|0.07013|-0.09538|-0.0837|-0.07257|-0.10323|-0.10641|-0.0952|-0.14324|-0.12693|-0.10217|-0.09359|-0.09175|-0.08793|-0.09847|-0.12785|-0.19712|-0.13487|-0.11012|-0.10732|-0.08768|-0.08489|-0.07745|-0.07343|-0.06801|-0.0711|343|336|297|339|354|350|358|356|355|345|341|308|349|350|358|349|345|337|314|290|231|186|206|183|||||||||||||||||||||||||
2025-04-08 09:35:54|CS.D.DOGUSD.CFE.IP|6302|2025-04-07 11:09:30|2025-04-07 23:59:50|14.9|3.8|0.61062|2025-04-07|0.5968|22|0.912281|13|-0.80429|14|2025-04-07|0.61136|0.60302|0.60877|0.62662|0.63846|0.63683|0.66097|0.67969|0.66474|0.65613|0.64678|0.65043|0.64812|0.63948|0.61056|0.61192|0.61956|0.61203|0.60869|0.61343|0.60591|0.60513|0.5968|0.60229|4|4|3|4|5|4|7|6|5|4|5|3|5|7|10|6|4|5|4|3|2|2|2|2|0.08556|0.08166|0.0719|0.09637|0.10076|0.09861|0.13764|0.12677|0.12539|0.09655|0.1099|0.0875|0.11422|0.16323|0.20568|0.1297|0.10358|0.11936|0.0991|0.09497|0.08116|0.07627|0.07443|0.07013|-0.09538|-0.0837|-0.07257|-0.10323|-0.10641|-0.0952|-0.14324|-0.12693|-0.10217|-0.09359|-0.09175|-0.08793|-0.09847|-0.12785|-0.19712|-0.13487|-0.11012|-0.10732|-0.08768|-0.08489|-0.07745|-0.07343|-0.06801|-0.0711|343|336|297|339|354|350|358|356|355|345|341|308|349|350|358|349|345|337|314|290|231|186|206|183|||||||||||||||||||||||||
2025-04-08 09:35:54|CO.D.CFI.FWM1.IP|2942|2025-04-07 11:09:30|2025-04-07 15:59:50|6233.5|9.3|0.09567|2025-04-07|0.09578|14|0.509141|14|-1.130035|6|2025-04-07|||||||0.10055|0.09888|0.09876|0.09868|0.098|0.09782|0.09783|0.09621|0.09578|0.09629|||||||||||||||11|11|10|8|6|6|7|13|18|10|||||||||||||||0.05592|0.0481|0.03705|0.03885|0.03717|0.03239|0.0417|0.04985|0.08978|0.04845|||||||||||||||-0.06553|-0.05118|-0.0396|-0.03578|-0.0305|-0.0296|-0.03533|-0.0466|-0.08358|-0.06089|||||||||339|351|345|337|325|341|337|351|359|359|||||||||||||||||||||||||
2025-04-08 09:35:54|CO.D.CFI.FWM1.IP|2942|2025-04-07 11:09:30|2025-04-07 15:59:50|6233.5|9.3|0.09567|2025-04-07|0.09578|14|0.509141|14|-1.130035|6|2025-04-07|||||||0.10055|0.09888|0.09876|0.09868|0.098|0.09782|0.09783|0.09621|0.09578|0.09629|||||||||||||||11|11|10|8|6|6|7|13|18|10|||||||||||||||0.05592|0.0481|0.03705|0.03885|0.03717|0.03239|0.0417|0.04985|0.08978|0.04845|||||||||||||||-0.06553|-0.05118|-0.0396|-0.03578|-0.0305|-0.0296|-0.03533|-0.0466|-0.08358|-0.06089|||||||||339|351|345|337|325|341|337|351|359|359|||||||||||||||||||||||||
2025-04-08 09:35:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:35:56|OP.D.SPX3.5000C.IP|7896|2025-04-07 11:09:30|2025-04-07 23:59:50|532.62|0|1.2779|2025-04-07|1.1263|23|26.828536|14|-17.46966|14|2025-04-07|||2.29672|2.34062|2.3678|2.36422|1.96785|2.22727|2.02902|1.85755|1.7477|1.74746|1.77908|1.81514|2.04348|1.76775|1.662|1.50511|1.22329|1.21575|1.15708|1.15967|1.14554|1.1263|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14835|0.14472|0.12779|0.17009|0.19137|0.28098|0.26407|0.20112|0.25619|0.22147|0.35956|0.34398|1.06313|0.46095|0.32343|0.38358|0.30453|0.34491|0.15036|0.02278|0.06471|0.07223|||-0.13491|-0.14548|-0.12602|-0.17116|-0.19086|-0.30728|-0.27736|-0.19937|-0.24447|-0.22283|-0.29083|-0.33244|-0.98442|-0.51795|-0.30318|-0.39005|-0.35993|-0.32143|-0.14449|-0.02986|-0.06653|-0.07335|101|360|360|360|360|360|360|360|360|360|360|359|358|360|360|360|360|360|360|213|339|356|||||||||||||||||||||||||
2025-04-08 09:35:57|OP.D.SPX3.5000C.IP|7896|2025-04-07 11:09:30|2025-04-07 23:59:50|532.62|0|1.2779|2025-04-07|1.1263|23|26.828536|14|-17.46966|14|2025-04-07|||2.29672|2.34062|2.3678|2.36422|1.96785|2.22727|2.02902|1.85755|1.7477|1.74746|1.77908|1.81514|2.04348|1.76775|1.662|1.50511|1.22329|1.21575|1.15708|1.15967|1.14554|1.1263|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14835|0.14472|0.12779|0.17009|0.19137|0.28098|0.26407|0.20112|0.25619|0.22147|0.35956|0.34398|1.06313|0.46095|0.32343|0.38358|0.30453|0.34491|0.15036|0.02278|0.06471|0.07223|||-0.13491|-0.14548|-0.12602|-0.17116|-0.19086|-0.30728|-0.27736|-0.19937|-0.24447|-0.22283|-0.29083|-0.33244|-0.98442|-0.51795|-0.30318|-0.39005|-0.35993|-0.32143|-0.14449|-0.02986|-0.06653|-0.07335|101|360|360|360|360|360|360|360|360|360|360|359|358|360|360|360|360|360|360|213|339|356|||||||||||||||||||||||||
2025-04-08 09:35:58|OP.D.SPX3.4750P.IP|7886|2025-04-07 11:09:30|2025-04-07 23:59:50|245.83|0|2.49772|2025-04-07|2.16844|0|268.199454|19|-8.565034|14|2025-04-07|2.16844|2.57366|3.21861|3.05213|2.97309|3.03406|2.35186|2.44448|2.60776|2.35647|2.60626|2.66917|2.63192|2.45312|3.79053|3.0741|2.70489|2.79877|2.46111|2.27189|2.38146|2.36731|2.39798|2.44103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31925|0.22079|0.14569|0.13083|0.12184|0.15358|0.17507|0.24911|0.26025|0.1646|0.26833|0.20652|0.28484|0.33307|0.98755|0.55441|0.30705|0.38694|0.38359|1.90806|0.17741|0.03117|0.06923|0.07634|-0.15879|-0.21273|-0.14919|-0.11711|-0.11688|-0.1524|-0.17369|-0.23977|-0.25985|-0.19184|-0.25997|-0.21898|-0.33536|-0.38209|-0.92494|-0.46011|-0.31665|-0.40587|-0.33711|-0.38439|-0.17024|-0.02353|-0.06563|-0.07613|206|360|360|360|360|360|360|360|360|360|360|360|360|359|356|360|360|356|360|360|360|211|339|356|||||||||||||||||||||||||
2025-04-08 09:35:58|OP.D.SPX3.4750P.IP|7886|2025-04-07 11:09:30|2025-04-07 23:59:50|245.83|0|2.49772|2025-04-07|2.16844|0|268.199454|19|-8.565034|14|2025-04-07|2.16844|2.57366|3.21861|3.05213|2.97309|3.03406|2.35186|2.44448|2.60776|2.35647|2.60626|2.66917|2.63192|2.45312|3.79053|3.0741|2.70489|2.79877|2.46111|2.27189|2.38146|2.36731|2.39798|2.44103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31925|0.22079|0.14569|0.13083|0.12184|0.15358|0.17507|0.24911|0.26025|0.1646|0.26833|0.20652|0.28484|0.33307|0.98755|0.55441|0.30705|0.38694|0.38359|1.90806|0.17741|0.03117|0.06923|0.07634|-0.15879|-0.21273|-0.14919|-0.11711|-0.11688|-0.1524|-0.17369|-0.23977|-0.25985|-0.19184|-0.25997|-0.21898|-0.33536|-0.38209|-0.92494|-0.46011|-0.31665|-0.40587|-0.33711|-0.38439|-0.17024|-0.02353|-0.06563|-0.07613|206|360|360|360|360|360|360|360|360|360|360|360|360|359|356|360|360|356|360|360|360|211|339|356|||||||||||||||||||||||||
2025-04-08 09:35:59|OP.D.SPX3.5000P.IP|7896|2025-04-07 11:09:30|2025-04-07 23:59:50|321.89|0|1.91111|2025-04-07|1.71553|0|39.287665|14|-21.136997|14|2025-04-07|1.71553|2.02836|2.53535|2.42596|2.36725|2.40407|1.86224|1.93815|2.04481|1.84018|2.02105|2.05849|2.02866|1.90087|2.9114|2.3627|2.08531|2.15286|1.88772|1.72604|1.81862|1.80979|1.83244|1.86423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26684|0.21089|0.13809|0.13843|0.11359|0.14748|0.15442|0.23006|0.267|0.16916|0.26807|0.20899|0.23822|0.28457|1.23131|0.48951|0.27517|0.40048|0.37137|0.3206|0.15486|0.03039|0.06659|0.07391|-0.15074|-0.20121|-0.14994|-0.12527|-0.12203|-0.1478|-0.16121|-0.23862|-0.2642|-0.17726|-0.22955|-0.20648|-0.31424|-0.30872|-1.03592|-0.42211|-0.28744|-0.39219|-0.32841|-0.34971|-0.1577|-0.0229|-0.06465|-0.07418|206|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|214|339|356|||||||||||||||||||||||||
2025-04-08 09:35:59|OP.D.SPX3.5000P.IP|7896|2025-04-07 11:09:30|2025-04-07 23:59:50|321.89|0|1.91111|2025-04-07|1.71553|0|39.287665|14|-21.136997|14|2025-04-07|1.71553|2.02836|2.53535|2.42596|2.36725|2.40407|1.86224|1.93815|2.04481|1.84018|2.02105|2.05849|2.02866|1.90087|2.9114|2.3627|2.08531|2.15286|1.88772|1.72604|1.81862|1.80979|1.83244|1.86423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26684|0.21089|0.13809|0.13843|0.11359|0.14748|0.15442|0.23006|0.267|0.16916|0.26807|0.20899|0.23822|0.28457|1.23131|0.48951|0.27517|0.40048|0.37137|0.3206|0.15486|0.03039|0.06659|0.07391|-0.15074|-0.20121|-0.14994|-0.12527|-0.12203|-0.1478|-0.16121|-0.23862|-0.2642|-0.17726|-0.22955|-0.20648|-0.31424|-0.30872|-1.03592|-0.42211|-0.28744|-0.39219|-0.32841|-0.34971|-0.1577|-0.0229|-0.06465|-0.07418|206|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|214|339|356|||||||||||||||||||||||||
2025-04-08 09:36:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:36:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:36:02|OP.D.SPX5.5000C.IP|7904|2025-04-07 11:09:30|2025-04-07 23:59:50|371.93|0|1.01447|2025-04-07|0.87978|20|16.492835|0|-11.65128|14|2025-04-07|1.45606|1.46727|1.76633|1.79972|1.82778|1.83276|1.55861|1.8025|1.61875|1.48152|1.35585|1.36209|1.40191|1.53208|1.51613|1.33825|1.26469|1.1182|0.90181|0.90551|0.87978|1.34533|1.32195|1.29042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40126|0.31053|0.22619|0.19638|0.18236|0.25496|0.26287|0.39563|0.41458|0.28489|0.39656|0.35036|0.51299|0.51645|1.24187|0.73093|0.48619|0.62452|0.50248|0.49949|0.22771|0.0343|0.09869|0.11244|-0.32217|-0.32384|-0.22166|-0.22039|-0.18249|-0.24935|-0.30207|-0.38149|-0.40049|-0.2689|-0.40358|-0.3492|-0.47042|-0.5348|-1.28098|-0.8048|-0.48348|-0.53528|-0.53476|-0.50229|-0.20842|-0.0423|-0.09986|-0.10772|206|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|215|338|357|||||||||||||||||||||||||
2025-04-08 09:36:02|OP.D.SPX5.5000C.IP|7904|2025-04-07 11:09:30|2025-04-07 23:59:50|371.93|0|1.01447|2025-04-07|0.87978|20|16.492835|0|-11.65128|14|2025-04-07|1.45606|1.46727|1.76633|1.79972|1.82778|1.83276|1.55861|1.8025|1.61875|1.48152|1.35585|1.36209|1.40191|1.53208|1.51613|1.33825|1.26469|1.1182|0.90181|0.90551|0.87978|1.34533|1.32195|1.29042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40126|0.31053|0.22619|0.19638|0.18236|0.25496|0.26287|0.39563|0.41458|0.28489|0.39656|0.35036|0.51299|0.51645|1.24187|0.73093|0.48619|0.62452|0.50248|0.49949|0.22771|0.0343|0.09869|0.11244|-0.32217|-0.32384|-0.22166|-0.22039|-0.18249|-0.24935|-0.30207|-0.38149|-0.40049|-0.2689|-0.40358|-0.3492|-0.47042|-0.5348|-1.28098|-0.8048|-0.48348|-0.53528|-0.53476|-0.50229|-0.20842|-0.0423|-0.09986|-0.10772|206|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|215|338|357|||||||||||||||||||||||||
2025-04-08 09:36:03|OP.D.SPX5.4750P.IP|7894|2025-04-07 11:09:40|2025-04-07 23:59:50|154.72|0|2.0997|2025-04-07|1.54375|0|10.995925|15|-9.886826|14|2025-04-07|1.54375|1.78024|2.2248|2.05282|1.97532|2.03384|1.55799|1.60691|1.8016|1.61766|1.87554|1.94827|1.90728|1.83145|2.9286|2.32588|1.98907|2.163|1.97865|1.73704|1.95574|2.95873|3.01808|3.10181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26109|0.3052|0.19663|0.19094|0.17126|0.21911|0.28992|0.28081|0.36113|0.23326|0.36269|0.32568|0.41534|0.46207|1.48716|0.82085|0.47019|0.5707|0.59858|0.51511|0.21801|0.04705|0.11013|0.11982|-0.23666|-0.29077|-0.20822|-0.17008|-0.18039|-0.20661|-0.26237|-0.28951|-0.43236|-0.26771|-0.39461|-0.33056|-0.51314|-0.51532|-1.4755|-0.73836|-0.47442|-0.6298|-0.55671|-0.54609|-0.24824|-0.03797|-0.10755|-0.12592|206|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|359|360|213|339|357|||||||||||||||||||||||||
2025-04-08 09:36:03|OP.D.SPX5.4750P.IP|7894|2025-04-07 11:09:40|2025-04-07 23:59:50|154.72|0|2.0997|2025-04-07|1.54375|0|10.995925|15|-9.886826|14|2025-04-07|1.54375|1.78024|2.2248|2.05282|1.97532|2.03384|1.55799|1.60691|1.8016|1.61766|1.87554|1.94827|1.90728|1.83145|2.9286|2.32588|1.98907|2.163|1.97865|1.73704|1.95574|2.95873|3.01808|3.10181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26109|0.3052|0.19663|0.19094|0.17126|0.21911|0.28992|0.28081|0.36113|0.23326|0.36269|0.32568|0.41534|0.46207|1.48716|0.82085|0.47019|0.5707|0.59858|0.51511|0.21801|0.04705|0.11013|0.11982|-0.23666|-0.29077|-0.20822|-0.17008|-0.18039|-0.20661|-0.26237|-0.28951|-0.43236|-0.26771|-0.39461|-0.33056|-0.51314|-0.51532|-1.4755|-0.73836|-0.47442|-0.6298|-0.55671|-0.54609|-0.24824|-0.03797|-0.10755|-0.12592|206|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|359|360|213|339|357|||||||||||||||||||||||||
2025-04-08 09:36:04|OP.D.SPX5.5000P.IP|7902|2025-04-07 11:09:40|2025-04-07 23:59:50|224.65|0|1.45119|2025-04-07|1.13085|0|27.51687|14|-16.6724|14|2025-04-07|1.13085|1.29692|1.62008|1.50912|1.45704|1.49296|1.14568|1.18372|1.30266|1.16688|1.3263|1.36651|1.34119|1.29283|2.02296|1.61805|1.39568|1.50315|1.36016|1.19978|1.34908|2.04215|2.08136|2.13642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34848|0.29497|0.20573|0.18489|0.14733|0.21173|0.2451|0.31972|0.33259|0.22028|0.37112|0.31768|0.40455|0.48228|1.45267|0.78272|0.46776|0.58269|0.56477|0.52158|0.21921|0.0445|0.1045|0.11534|-0.20851|-0.27238|-0.18085|-0.16392|-0.16325|-0.19789|-0.21091|-0.36537|-0.37266|-0.26756|-0.36664|-0.31002|-0.51319|-0.45948|-1.31758|-0.68663|-0.43401|-0.60062|-0.50806|-0.5055|-0.23913|-0.03454|-0.10073|-0.12057|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|217|341|357|||||||||||||||0||||||||||
2025-04-08 09:36:04|OP.D.SPX5.5000P.IP|7902|2025-04-07 11:09:40|2025-04-07 23:59:50|224.65|0|1.45119|2025-04-07|1.13085|0|27.51687|14|-16.6724|14|2025-04-07|1.13085|1.29692|1.62008|1.50912|1.45704|1.49296|1.14568|1.18372|1.30266|1.16688|1.3263|1.36651|1.34119|1.29283|2.02296|1.61805|1.39568|1.50315|1.36016|1.19978|1.34908|2.04215|2.08136|2.13642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34848|0.29497|0.20573|0.18489|0.14733|0.21173|0.2451|0.31972|0.33259|0.22028|0.37112|0.31768|0.40455|0.48228|1.45267|0.78272|0.46776|0.58269|0.56477|0.52158|0.21921|0.0445|0.1045|0.11534|-0.20851|-0.27238|-0.18085|-0.16392|-0.16325|-0.19789|-0.21091|-0.36537|-0.37266|-0.26756|-0.36664|-0.31002|-0.51319|-0.45948|-1.31758|-0.68663|-0.43401|-0.60062|-0.50806|-0.5055|-0.23913|-0.03454|-0.10073|-0.12057|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|217|341|357|||||||||||||||0||||||||||
2025-04-08 09:36:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:36:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:36:07|OP.D.SPX2.5000C.IP|7898|2025-04-07 11:09:40|2025-04-07 23:59:50|467.34|0|1.23508|2025-04-07|1.10673|20|56.198691|14|-37.065393|14|2025-04-07|1.72501|1.83999|2.23426|2.28462|2.31276|2.31218|1.93169|2.1943|1.99236|1.82109|1.6992|1.70314|1.7424|1.79482|1.96936|1.71751|1.61274|1.45973|1.18011|1.17245|1.10673|1.1502|1.13424|1.11263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20459|0.25451|0.18882|0.18453|0.16474|0.18799|0.20835|0.3092|0.34475|0.24296|0.30118|0.27884|0.39867|0.43143|1.32456|0.54313|0.40326|0.47952|0.38148|0.39832|0.18696|0.02686|0.07722|0.09088|-0.21716|-0.26327|-0.17124|-0.18307|-0.154|-0.21476|-0.22138|-0.33|-0.29978|-0.21152|-0.30874|-0.26863|-0.34926|-0.41032|-1.20365|-0.5896|-0.36685|-0.67488|-0.42936|-0.38992|-0.16154|-0.03114|-0.08094|-0.08444|206|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|360|360|360|360|360|215|338|357|||||||||||||||0||||||||||
2025-04-08 09:36:07|OP.D.SPX2.5000C.IP|7898|2025-04-07 11:09:40|2025-04-07 23:59:50|467.34|0|1.23508|2025-04-07|1.10673|20|56.198691|14|-37.065393|14|2025-04-07|1.72501|1.83999|2.23426|2.28462|2.31276|2.31218|1.93169|2.1943|1.99236|1.82109|1.6992|1.70314|1.7424|1.79482|1.96936|1.71751|1.61274|1.45973|1.18011|1.17245|1.10673|1.1502|1.13424|1.11263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20459|0.25451|0.18882|0.18453|0.16474|0.18799|0.20835|0.3092|0.34475|0.24296|0.30118|0.27884|0.39867|0.43143|1.32456|0.54313|0.40326|0.47952|0.38148|0.39832|0.18696|0.02686|0.07722|0.09088|-0.21716|-0.26327|-0.17124|-0.18307|-0.154|-0.21476|-0.22138|-0.33|-0.29978|-0.21152|-0.30874|-0.26863|-0.34926|-0.41032|-1.20365|-0.5896|-0.36685|-0.67488|-0.42936|-0.38992|-0.16154|-0.03114|-0.08094|-0.08444|206|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|360|360|360|360|360|215|338|357|||||||||||||||0||||||||||
2025-04-08 09:36:08|OP.D.SPX2.4750P.IP|7890|2025-04-07 11:09:40|2025-04-07 23:59:50|210.97|0|2.43318|2025-04-07|2.01132|0|280.169433|19|-73.917381|19|2025-04-07|2.01132|2.39088|2.98191|2.81214|2.72341|2.78493|2.14774|2.23141|2.41884|2.18106|2.45033|2.52015|2.48097|2.30538|3.70913|2.95988|2.5727|2.72363|2.42992|2.21634|2.31251|2.37806|2.41408|2.46458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21053|0.26636|0.18049|0.15537|0.14495|0.18408|0.21315|0.27562|0.2942|0.20109|0.29636|0.2448|0.31876|0.41683|2.63545|0.64957|0.37919|0.47754|0.45211|2.0817|0.1764|0.03439|0.08494|0.09223|-0.19574|-0.25761|-0.16508|-0.15959|-0.14614|-0.19316|-0.20007|-0.29158|-0.33755|-0.22236|-0.31028|-0.26038|-0.3971|-0.44587|-1.48613|-0.60301|-0.36668|-0.49944|-0.43863|-0.81733|-0.23731|-0.02856|-0.08055|-0.09677|206|360|360|360|360|360|360|360|360|360|360|360|360|358|355|360|360|359|360|360|360|213|337|357|||||||||||||||||||||||||
2025-04-08 09:36:08|OP.D.SPX2.4750P.IP|7890|2025-04-07 11:09:40|2025-04-07 23:59:50|210.97|0|2.43318|2025-04-07|2.01132|0|280.169433|19|-73.917381|19|2025-04-07|2.01132|2.39088|2.98191|2.81214|2.72341|2.78493|2.14774|2.23141|2.41884|2.18106|2.45033|2.52015|2.48097|2.30538|3.70913|2.95988|2.5727|2.72363|2.42992|2.21634|2.31251|2.37806|2.41408|2.46458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21053|0.26636|0.18049|0.15537|0.14495|0.18408|0.21315|0.27562|0.2942|0.20109|0.29636|0.2448|0.31876|0.41683|2.63545|0.64957|0.37919|0.47754|0.45211|2.0817|0.1764|0.03439|0.08494|0.09223|-0.19574|-0.25761|-0.16508|-0.15959|-0.14614|-0.19316|-0.20007|-0.29158|-0.33755|-0.22236|-0.31028|-0.26038|-0.3971|-0.44587|-1.48613|-0.60301|-0.36668|-0.49944|-0.43863|-0.81733|-0.23731|-0.02856|-0.08055|-0.09677|206|360|360|360|360|360|360|360|360|360|360|360|360|358|355|360|360|359|360|360|360|213|337|357|||||||||||||||||||||||||
2025-04-08 09:36:09|OP.D.SPX2.5000P.IP|7895|2025-04-07 11:09:40|2025-04-07 23:59:50|285.38|0|1.80056|2025-04-07|1.55176|0|151.693107|14|-59.709409|14|2025-04-07|1.55176|1.83664|2.29129|2.17196|2.10905|2.14953|1.66094|1.72959|1.84985|1.66573|1.84727|1.89004|1.86115|1.73824|2.71901|2.20011|1.92294|2.03905|1.79609|1.6154|1.70853|1.76045|1.78603|1.82201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18883|0.26675|0.15791|0.14758|0.14453|0.21781|0.21559|0.28222|0.28318|0.19787|0.27789|0.24077|0.33903|0.38893|1.83127|0.64425|0.3575|0.43434|0.45538|0.44215|0.18466|0.03208|0.08166|0.08888|-0.17613|-0.2351|-0.15965|-0.15174|-0.13723|-0.20746|-0.17637|-0.27433|-0.31943|-0.20716|-0.30326|-0.24634|-0.37087|-0.39986|-1.35213|-0.53697|-0.33994|-0.79147|-0.4085|-0.42569|-0.20154|-0.02685|-0.07829|-0.09333|206|360|360|360|360|360|360|360|360|360|360|360|360|358|357|360|360|360|360|360|360|215|337|357|||||||||||||||0||||||||||
2025-04-08 09:36:09|OP.D.SPX2.5000P.IP|7895|2025-04-07 11:09:40|2025-04-07 23:59:50|285.38|0|1.80056|2025-04-07|1.55176|0|151.693107|14|-59.709409|14|2025-04-07|1.55176|1.83664|2.29129|2.17196|2.10905|2.14953|1.66094|1.72959|1.84985|1.66573|1.84727|1.89004|1.86115|1.73824|2.71901|2.20011|1.92294|2.03905|1.79609|1.6154|1.70853|1.76045|1.78603|1.82201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18883|0.26675|0.15791|0.14758|0.14453|0.21781|0.21559|0.28222|0.28318|0.19787|0.27789|0.24077|0.33903|0.38893|1.83127|0.64425|0.3575|0.43434|0.45538|0.44215|0.18466|0.03208|0.08166|0.08888|-0.17613|-0.2351|-0.15965|-0.15174|-0.13723|-0.20746|-0.17637|-0.27433|-0.31943|-0.20716|-0.30326|-0.24634|-0.37087|-0.39986|-1.35213|-0.53697|-0.33994|-0.79147|-0.4085|-0.42569|-0.20154|-0.02685|-0.07829|-0.09333|206|360|360|360|360|360|360|360|360|360|360|360|360|358|357|360|360|360|360|360|360|215|337|357|||||||||||||||0||||||||||
2025-04-08 09:36:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:36:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 09:36:10|IR.D.FBTP.FWM2.IP|27|2025-04-08 09:31:20|2025-04-08 09:36:10|11762|83.9|0.03651|2025-04-07|0.3334|14|0.067969|14|-0.076136|6|2025-04-07|||||||2.04297|0.60137|2.4663|2.0096|3.9496|6.35584|3.01185|3.48996|0.3334|2.72125|10.77911||||||||||||||61|117|112|93|113|83|109|113|149|88|17||||||||||||||0.01437|0.01278|0.01088|0.01052|0.00932|0.00963|0.01055|0.00904|0.01769|0.01136|0.01058||||||||||||||-0.01541|-0.0124|-0.01131|-0.01|-0.00952|-0.00939|-0.00997|-0.00921|-0.01542|-0.0127|-0.00941||||||||350|358|330|305|307|285|303|290|345|336|298|||||||||||||||||||||||||
2025-04-08 09:36:10|IR.D.FBTP.FWM2.IP|27|2025-04-08 09:31:20|2025-04-08 09:36:10|11762|83.9|0.03651|2025-04-07|0.3334|14|0.067969|14|-0.076136|6|2025-04-07|||||||2.04297|0.60137|2.4663|2.0096|3.9496|6.35584|3.01185|3.48996|0.3334|2.72125|10.77911||||||||||||||61|117|112|93|113|83|109|113|149|88|17||||||||||||||0.01437|0.01278|0.01088|0.01052|0.00932|0.00963|0.01055|0.00904|0.01769|0.01136|0.01058||||||||||||||-0.01541|-0.0124|-0.01131|-0.01|-0.00952|-0.00939|-0.00997|-0.00921|-0.01542|-0.0127|-0.00941||||||||350|358|330|305|307|285|303|290|345|336|298|||||||||||||||||||||||||
2025-04-08 09:36:11|IX.D.OMX20.IFM.IP|1998|2025-04-07 11:09:40|2025-04-07 14:19:50|1293.08|0.2|0.03971|2025-04-07|0.03916|14|0.546094|8|-0.86018|7|2025-04-07||||||||0.04106|0.04063|0.04053|0.04006|0.04011|0.04028|0.04005|0.03916|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03998|0.04693|0.02057|0.02736|0.02296|0.02849|0.02477|0.07385|||||||||||||||||-0.05736|-0.05515|-0.01946|-0.02632|-0.02873|-0.02527|-0.02576|-0.0495||||||||||215|350|360|355|355|352|354|113|||||||||||||||||||||||||
2025-04-08 09:36:11|IX.D.OMX20.IFM.IP|1998|2025-04-07 11:09:40|2025-04-07 14:19:50|1293.08|0.2|0.03971|2025-04-07|0.03916|14|0.546094|8|-0.86018|7|2025-04-07||||||||0.04106|0.04063|0.04053|0.04006|0.04011|0.04028|0.04005|0.03916|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03998|0.04693|0.02057|0.02736|0.02296|0.02849|0.02477|0.07385|||||||||||||||||-0.05736|-0.05515|-0.01946|-0.02632|-0.02873|-0.02527|-0.02576|-0.0495||||||||||215|350|360|355|355|352|354|113|||||||||||||||||||||||||
2025-04-08 09:36:12|IX.D.SUNNAS.IFE.IP|8012|2025-04-07 11:09:40|2025-04-07 23:59:50|17616.5|0|0.14901|2025-04-07|0.14768|23|0.92421|17|-0.678176|15|2025-04-07|0.15716|0.15549|0.15489|0.15598|0.15658|0.15639|0.15758|0.15812|0.15553|0.15569|0.15331|0.1533|0.15357|0.15444|0.14967|0.15049|0.15133|0.14938|0.14835|0.14973|0.14842|0.14851|0.14805|0.14768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04198|0.04277|0.02904|0.0289|0.02465|0.03164|0.0307|0.04375|0.04399|0.03232|0.04524|0.0392|0.0613|0.07083|0.15431|0.09093|0.05813|0.07517|0.06431|0.06643|0.02935|0.00625|0.01249|0.01661|-0.04291|-0.03903|-0.03033|-0.02749|-0.02377|-0.0302|-0.03387|-0.04113|-0.04625|-0.02605|-0.04297|-0.037|-0.04888|-0.05727|-0.14811|-0.10077|-0.05725|-0.0778|-0.06855|-0.0622|-0.02468|-0.0054|-0.01278|-0.01332|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|294|359|360|||||||||||||||0||||0||||||
2025-04-08 09:36:13|IX.D.SUNNAS.IFE.IP|8012|2025-04-07 11:09:40|2025-04-07 23:59:50|17616.5|0|0.14901|2025-04-07|0.14768|23|0.92421|17|-0.678176|15|2025-04-07|0.15716|0.15549|0.15489|0.15598|0.15658|0.15639|0.15758|0.15812|0.15553|0.15569|0.15331|0.1533|0.15357|0.15444|0.14967|0.15049|0.15133|0.14938|0.14835|0.14973|0.14842|0.14851|0.14805|0.14768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04198|0.04277|0.02904|0.0289|0.02465|0.03164|0.0307|0.04375|0.04399|0.03232|0.04524|0.0392|0.0613|0.07083|0.15431|0.09093|0.05813|0.07517|0.06431|0.06643|0.02935|0.00625|0.01249|0.01661|-0.04291|-0.03903|-0.03033|-0.02749|-0.02377|-0.0302|-0.03387|-0.04113|-0.04625|-0.02605|-0.04297|-0.037|-0.04888|-0.05727|-0.14811|-0.10077|-0.05725|-0.0778|-0.06855|-0.0622|-0.02468|-0.0054|-0.01278|-0.01332|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|294|359|360|||||||||||||||0||||0||||||
2025-04-08 09:36:13|IX.D.SUNDOW.IFE.IP|7846|2025-04-07 11:09:50|2025-04-07 23:59:50|38434.3|0|0.09432|2025-04-07|0.09368|23|0.614672|17|-0.624834|15|2025-04-07|0.09722|0.09637|0.09612|0.09651|0.09676|0.09659|0.09724|0.09801|0.09714|0.09737|0.09626|0.09587|0.09609|0.09689|0.09527|0.09563|0.09604|0.09509|0.09458|0.09516|0.09422|0.0941|0.09398|0.09368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02571|0.03054|0.01834|0.01769|0.01703|0.02288|0.0267|0.03779|0.036|0.02516|0.03421|0.02849|0.0484|0.0487|0.10807|0.06069|0.04278|0.05731|0.04643|0.04842|0.029|0.00478|0.0103|0.01092|-0.02729|-0.02743|-0.01985|-0.01963|-0.01542|-0.02224|-0.02729|-0.03279|-0.03197|-0.02189|-0.03049|-0.02806|-0.03942|-0.0489|-0.10166|-0.07419|-0.04494|-0.05255|-0.04944|-0.04516|-0.0201|-0.00544|-0.01061|-0.01075|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|224|340|350|||||||||||||||||||||||||
2025-04-08 09:36:14|IX.D.SUNDOW.IFE.IP|7846|2025-04-07 11:09:50|2025-04-07 23:59:50|38434.3|0|0.09432|2025-04-07|0.09368|23|0.614672|17|-0.624834|15|2025-04-07|0.09722|0.09637|0.09612|0.09651|0.09676|0.09659|0.09724|0.09801|0.09714|0.09737|0.09626|0.09587|0.09609|0.09689|0.09527|0.09563|0.09604|0.09509|0.09458|0.09516|0.09422|0.0941|0.09398|0.09368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02571|0.03054|0.01834|0.01769|0.01703|0.02288|0.0267|0.03779|0.036|0.02516|0.03421|0.02849|0.0484|0.0487|0.10807|0.06069|0.04278|0.05731|0.04643|0.04842|0.029|0.00478|0.0103|0.01092|-0.02729|-0.02743|-0.01985|-0.01963|-0.01542|-0.02224|-0.02729|-0.03279|-0.03197|-0.02189|-0.03049|-0.02806|-0.03942|-0.0489|-0.10166|-0.07419|-0.04494|-0.05255|-0.04944|-0.04516|-0.0201|-0.00544|-0.01061|-0.01075|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|224|340|350|||||||||||||||||||||||||
2025-04-08 09:36:15|IX.D.SUNFUN.IFE.IP|7475|2025-04-07 11:09:50|2025-04-07 23:59:50|7817.6|0|0.17986|2025-04-07|0.17736|5|0.696508|0|-0.70045|7|2025-04-07|0.1798|0.1784|0.17787|0.17803|0.17815|0.17736|0.17875|0.18332|0.1828|0.18259|0.181|0.18163|0.18207|0.18163|0.1792|0.18092|0.18223|0.18075|0.17941|0.18013|0.17977|0.17983|0.17957|0.17927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04074|0.02904|0.0156|0.0198|0.02579|0.02742|0.02809|0.07826|0.03778|0.0355|0.03257|0.03026|0.04119|0.03643|0.08038|0.04491|0.03076|0.03911|0.03089|0.03214|0.01595|0.00383|0.00736|0.0085|-0.02993|-0.02564|-0.01528|-0.01424|-0.02032|-0.03238|-0.03311|-0.07259|-0.03475|-0.02997|-0.02676|-0.02635|-0.03385|-0.03515|-0.08152|-0.04776|-0.03127|-0.03653|-0.03371|-0.02896|-0.01377|-0.00412|-0.00718|-0.00775|323|338|301|282|268|338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|198|342|360|||||||||||||||||||||||||
2025-04-08 09:36:15|IX.D.SUNFUN.IFE.IP|7475|2025-04-07 11:09:50|2025-04-07 23:59:50|7817.6|0|0.17986|2025-04-07|0.17736|5|0.696508|0|-0.70045|7|2025-04-07|0.1798|0.1784|0.17787|0.17803|0.17815|0.17736|0.17875|0.18332|0.1828|0.18259|0.181|0.18163|0.18207|0.18163|0.1792|0.18092|0.18223|0.18075|0.17941|0.18013|0.17977|0.17983|0.17957|0.17927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04074|0.02904|0.0156|0.0198|0.02579|0.02742|0.02809|0.07826|0.03778|0.0355|0.03257|0.03026|0.04119|0.03643|0.08038|0.04491|0.03076|0.03911|0.03089|0.03214|0.01595|0.00383|0.00736|0.0085|-0.02993|-0.02564|-0.01528|-0.01424|-0.02032|-0.03238|-0.03311|-0.07259|-0.03475|-0.02997|-0.02676|-0.02635|-0.03385|-0.03515|-0.08152|-0.04776|-0.03127|-0.03653|-0.03371|-0.02896|-0.01377|-0.00412|-0.00718|-0.00775|323|338|301|282|268|338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|198|342|360|||||||||||||||||||||||||
2025-04-08 09:36:17|IX.D.SUNDAX.IFMM.IP|7216|2025-04-07 11:09:50|2025-04-07 23:59:50|20048.2|0|0.14013|2025-04-07|0.13925|14|0.70844|14|-0.899539|15|2025-04-07|0.1422|0.14037|0.14029|0.1408|0.14133|0.1418|0.14342|0.14586|0.14427|0.14431|0.14178|0.14185|0.1419|0.14175|0.13925|0.14079|0.14176|0.14047|0.13997|0.14075|0.1402|0.14025|0.14003|0.1397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03803|0.02872|0.03039|0.02416|0.01954|0.03053|0.04571|0.0795|0.05103|0.04513|0.04858|0.04953|0.05457|0.04564|0.11809|0.07585|0.034|0.04755|0.03176|0.03851|0.02214|0.00432|0.00948|0.0111|-0.03704|-0.02147|-0.02457|-0.02283|-0.02159|-0.03037|-0.04784|-0.08052|-0.05168|-0.04257|-0.04581|-0.04047|-0.04567|-0.04167|-0.11634|-0.07573|-0.04182|-0.04578|-0.03128|-0.02751|-0.01772|-0.00431|-0.00931|-0.01026|343|327|274|246|240|343|358|360|358|355|356|353|353|347|360|357|333|345|321|327|360|220|344|360|||||||||||||||||||||||||
2025-04-08 09:36:17|IX.D.SUNDAX.IFMM.IP|7216|2025-04-07 11:09:50|2025-04-07 23:59:50|20048.2|0|0.14013|2025-04-07|0.13925|14|0.70844|14|-0.899539|15|2025-04-07|0.1422|0.14037|0.14029|0.1408|0.14133|0.1418|0.14342|0.14586|0.14427|0.14431|0.14178|0.14185|0.1419|0.14175|0.13925|0.14079|0.14176|0.14047|0.13997|0.14075|0.1402|0.14025|0.14003|0.1397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03803|0.02872|0.03039|0.02416|0.01954|0.03053|0.04571|0.0795|0.05103|0.04513|0.04858|0.04953|0.05457|0.04564|0.11809|0.07585|0.034|0.04755|0.03176|0.03851|0.02214|0.00432|0.00948|0.0111|-0.03704|-0.02147|-0.02457|-0.02283|-0.02159|-0.03037|-0.04784|-0.08052|-0.05168|-0.04257|-0.04581|-0.04047|-0.04567|-0.04167|-0.11634|-0.07573|-0.04182|-0.04578|-0.03128|-0.02751|-0.01772|-0.00431|-0.00931|-0.01026|343|327|274|246|240|343|358|360|358|355|356|353|353|347|360|357|333|345|321|327|360|220|344|360|||||||||||||||||||||||||
2025-04-08 09:36:18|CS.D.AVXUSD.CFD.IP|6569|2025-04-07 11:09:40|2025-04-07 23:59:50|16.64|3.6|0.60141|2025-04-07|0.59371|18|0.993172|17|-0.705882|14|2025-04-07|0.62944|0.61898|0.62136|0.63358|0.63497|0.62905|0.65227|0.67541|0.66321|0.65428|0.64392|0.64676|0.64244|0.63573|0.61065|0.60992|0.61379|0.59808|0.59371|0.59802|0.59667|0.59847|0.5952|0.59832|3|4|3|4|4|3|6|5|4|3|4|3|4|6|9|6|4|5|4|3|2|2|2|3|0.08018|0.07756|0.06744|0.08546|0.09085|0.08789|0.12613|0.10595|0.10893|0.08698|0.09306|0.08039|0.10579|0.14256|0.17936|0.11381|0.08984|0.10945|0.08964|0.08496|0.07004|0.07382|0.06163|0.06798|-0.08647|-0.07691|-0.07068|-0.09008|-0.08529|-0.07951|-0.12619|-0.11085|-0.10038|-0.08052|-0.08356|-0.08008|-0.08851|-0.11089|-0.16453|-0.12472|-0.09453|-0.10134|-0.09099|-0.08189|-0.06974|-0.06465|-0.06302|-0.06652|333|330|307|327|343|328|347|343|349|325|344|308|340|356|359|353|344|351|341|341|248|233|260|259|||||||||||||||||||||||||
2025-04-08 09:36:19|CS.D.AVXUSD.CFD.IP|6569|2025-04-07 11:09:40|2025-04-07 23:59:50|16.64|3.6|0.60141|2025-04-07|0.59371|18|0.993172|17|-0.705882|14|2025-04-07|0.62944|0.61898|0.62136|0.63358|0.63497|0.62905|0.65227|0.67541|0.66321|0.65428|0.64392|0.64676|0.64244|0.63573|0.61065|0.60992|0.61379|0.59808|0.59371|0.59802|0.59667|0.59847|0.5952|0.59832|3|4|3|4|4|3|6|5|4|3|4|3|4|6|9|6|4|5|4|3|2|2|2|3|0.08018|0.07756|0.06744|0.08546|0.09085|0.08789|0.12613|0.10595|0.10893|0.08698|0.09306|0.08039|0.10579|0.14256|0.17936|0.11381|0.08984|0.10945|0.08964|0.08496|0.07004|0.07382|0.06163|0.06798|-0.08647|-0.07691|-0.07068|-0.09008|-0.08529|-0.07951|-0.12619|-0.11085|-0.10038|-0.08052|-0.08356|-0.08008|-0.08851|-0.11089|-0.16453|-0.12472|-0.09453|-0.10134|-0.09099|-0.08189|-0.06974|-0.06465|-0.06302|-0.06652|333|330|307|327|343|328|347|343|349|325|344|308|340|356|359|353|344|351|341|341|248|233|260|259|||||||||||||||||||||||||
2025-04-08 09:36:20|UC.D.MSTR.CASH.IP|4732|2025-04-07 11:09:50|2025-04-07 23:59:50|27119|2457.3|6.45825|2025-04-07|0.21965|15|1.999079|17|-1.809348|15|2025-04-07|||||||||5.97578|13.63776|4.9289|3.85481|7.84836|5.06641|0.24329|0.21965|1.6086|1.61461|1.33314|0.99425|39.21751|57.54684|47.07364|32.50743|||||||||782|357|628|674|859|4768|6840|2667|2690|2598|1829|5299|11249|155|222|187|||||||||0.12708|0.08974|0.14314|0.11034|0.16562|0.18389|0.31353|0.18495|0.11976|0.15965|0.12517|0.13423|0.08853|0.05946|0.08318|0.04885|||||||||-0.13953|-0.09319|-0.13612|-0.10573|-0.12192|-0.15627|-0.30464|-0.18319|-0.11725|-0.1362|-0.13855|-0.11111|-0.1854|-0.0947|-0.06263|-0.08035|339|299|342|330|317|330|360|359|351|355|346|356|141|94|130|68|||||||||||||||||||||||||
2025-04-08 09:36:21|UC.D.MSTR.CASH.IP|4732|2025-04-07 11:09:50|2025-04-07 23:59:50|27119|2457.3|6.45825|2025-04-07|0.21965|15|1.999079|17|-1.809348|15|2025-04-07|||||||||5.97578|13.63776|4.9289|3.85481|7.84836|5.06641|0.24329|0.21965|1.6086|1.61461|1.33314|0.99425|39.21751|57.54684|47.07364|32.50743|||||||||782|357|628|674|859|4768|6840|2667|2690|2598|1829|5299|11249|155|222|187|||||||||0.12708|0.08974|0.14314|0.11034|0.16562|0.18389|0.31353|0.18495|0.11976|0.15965|0.12517|0.13423|0.08853|0.05946|0.08318|0.04885|||||||||-0.13953|-0.09319|-0.13612|-0.10573|-0.12192|-0.15627|-0.30464|-0.18319|-0.11725|-0.1362|-0.13855|-0.11111|-0.1854|-0.0947|-0.06263|-0.08035|339|299|342|330|317|330|360|359|351|355|346|356|141|94|130|68|||||||||||||||||||||||||
2025-04-08 09:36:24|CS.D.SOLUSD.CFD.IP|7399|2025-04-07 11:09:50|2025-04-07 23:59:50|106.59|11.5|0.65542|2025-04-07|0.64652|22|0.882962|14|-1.087732|14|2025-04-07|0.67208|0.65848|0.66003|0.67225|0.68401|0.68854|0.70524|0.71902|0.70468|0.69939|0.69369|0.70171|0.69476|0.68299|0.65701|0.66033|0.667|0.66132|0.65764|0.66215|0.6564|0.65458|0.64652|0.6527|13|11|8|12|13|13|19|18|16|12|12|9|15|20|27|22|15|16|16|15|8|5|7|9|0.06699|0.06497|0.03778|0.05287|0.07587|0.07229|0.11415|0.09209|0.09309|0.06264|0.06434|0.0553|0.08272|0.12058|0.18051|0.10389|0.06597|0.08174|0.06307|0.05909|0.03448|0.04062|0.03431|0.03902|-0.07469|-0.05819|-0.04638|-0.06085|-0.07332|-0.07805|-0.11921|-0.09586|-0.0799|-0.06242|-0.06973|-0.05009|-0.07156|-0.10306|-0.19839|-0.11175|-0.0779|-0.07284|-0.07095|-0.05709|-0.03619|-0.03499|-0.03446|-0.04176|355|347|336|336|346|353|359|357|359|355|353|327|350|354|360|359|353|355|349|340|330|297|312|333|||||||||||||||||||||||||
2025-04-08 09:36:25|IX.D.AIIDX.IFD.IP|1944|2025-04-07 13:34:30|2025-04-07 18:59:50|1594.32|0|0.33267|2025-04-07|0.19943|13|1.913675|17|-0.922264|15|2025-04-07||||||||||||||0.19943|0.21545|0.37915|0.38137|0.37359|0.37147|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10198|0.14696|0.0885|0.06017|0.07257|0.06042|||||||||||||||||||-0.09449|-0.1385|-0.09155|-0.05567|-0.07158|-0.06574||||||153|360|359|358|358|356||||||||||||||0|0||||||||||
2025-04-08 09:36:25|CS.D.SOLUSD.CFD.IP|7399|2025-04-07 11:09:50|2025-04-07 23:59:50|106.59|11.5|0.65542|2025-04-07|0.64652|22|0.882962|14|-1.087732|14|2025-04-07|0.67208|0.65848|0.66003|0.67225|0.68401|0.68854|0.70524|0.71902|0.70468|0.69939|0.69369|0.70171|0.69476|0.68299|0.65701|0.66033|0.667|0.66132|0.65764|0.66215|0.6564|0.65458|0.64652|0.6527|13|11|8|12|13|13|19|18|16|12|12|9|15|20|27|22|15|16|16|15|8|5|7|9|0.06699|0.06497|0.03778|0.05287|0.07587|0.07229|0.11415|0.09209|0.09309|0.06264|0.06434|0.0553|0.08272|0.12058|0.18051|0.10389|0.06597|0.08174|0.06307|0.05909|0.03448|0.04062|0.03431|0.03902|-0.07469|-0.05819|-0.04638|-0.06085|-0.07332|-0.07805|-0.11921|-0.09586|-0.0799|-0.06242|-0.06973|-0.05009|-0.07156|-0.10306|-0.19839|-0.11175|-0.0779|-0.07284|-0.07095|-0.05709|-0.03619|-0.03499|-0.03446|-0.04176|355|347|336|336|346|353|359|357|359|355|353|327|350|354|360|359|353|355|349|340|330|297|312|333|||||||||||||||||||||||||
2025-04-08 09:36:26|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-07|0.19943|13|1.913675|17|-0.922264|15|2025-04-07||||||||||||||0.19943|0.21545|0.37915|0.38137|0.37359|0.37147|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10198|0.14696|0.0885|0.06017|0.07257|0.06042|||||||||||||||||||-0.09449|-0.1385|-0.09155|-0.05567|-0.07158|-0.06574||||||153|360|359|358|358|356||||||||||||||0|0||||||||||
2025-04-08 09:36:26|CS.D.XRPUSD.CFD.IP|11|2025-04-08 09:34:40|2025-04-08 09:36:20|187.21|19.8|0.55112|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-07|0.54396|0.53584|0.53929|0.55817|0.57086|0.57888|0.60594|0.61324|0.59423|0.58694|0.57883|0.58179|0.58179|0.5761|0.54479|0.54975|0.55333|0.54639|0.54234|0.54444|0.53735|0.53964|0.53448|0.54035|27|26|23|27|29|26|30|29|29|26|27|23|28|30|34|28|24|27|21|23|19|15|15|16|0.08003|0.06582|0.05275|0.07586|0.09827|0.09438|0.15385|0.11547|0.10691|0.07379|0.08819|0.06587|0.10368|0.1403|0.20251|0.10755|0.06862|0.08751|0.07052|0.0706|0.05522|0.04218|0.04565|0.03526|-0.07814|-0.05914|-0.04535|-0.08504|-0.09355|-0.0968|-0.15232|-0.10861|-0.10414|-0.07867|-0.07904|-0.06875|-0.09156|-0.12688|-0.21029|-0.11121|-0.07868|-0.07837|-0.0704|-0.06581|-0.04762|-0.05115|-0.0369|-0.04584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|358|359|358|||||||||||||||||||||||||
2025-04-08 09:36:27|CS.D.XRPUSD.CFD.IP|11|2025-04-08 09:34:40|2025-04-08 09:36:20|187.27|19.9|0.5511|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-07|0.54396|0.53584|0.53929|0.55817|0.57086|0.57888|0.60594|0.61324|0.59423|0.58694|0.57883|0.58179|0.58179|0.5761|0.54479|0.54975|0.55333|0.54639|0.54234|0.54444|0.53735|0.53964|0.53448|0.54035|27|26|23|27|29|26|30|29|29|26|27|23|28|30|34|28|24|27|21|23|19|15|15|16|0.08003|0.06582|0.05275|0.07586|0.09827|0.09438|0.15385|0.11547|0.10691|0.07379|0.08819|0.06587|0.10368|0.1403|0.20251|0.10755|0.06862|0.08751|0.07052|0.0706|0.05522|0.04218|0.04565|0.03526|-0.07814|-0.05914|-0.04535|-0.08504|-0.09355|-0.0968|-0.15232|-0.10861|-0.10414|-0.07867|-0.07904|-0.06875|-0.09156|-0.12688|-0.21029|-0.11121|-0.07868|-0.07837|-0.0704|-0.06581|-0.04762|-0.05115|-0.0369|-0.04584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|358|359|358|||||||||||||||||||||||||
2025-04-08 10:02:53|IX.D.SPTRD.IFE.IP|195|2025-04-08 09:30:30|2025-04-08 10:02:50|5121.63|70|0.01363|2025-04-07|0.0122|13|0.769338|17|-0.933523|15|2025-04-07|0.01434|0.01421|0.01417|0.01426|0.01431|0.01429|0.01439|0.01449|0.01429|0.01431|0.01412|0.01409|0.01413|0.0122|0.01476|0.02989|0.03004|0.0297|0.02951|0.02972|0.03344|0.04914|0.03334|0.03324|157|151|84|84|77|93|156|225|239|156|312|227|365|1073|2090|871|495|685|522|975|261|0|38|47|0.0348|0.03444|0.02558|0.02369|0.02121|0.02834|0.02824|0.04138|0.04524|0.02885|0.04454|0.03803|0.05847|0.06196|0.1323|0.07811|0.05542|0.06476|0.05541|0.05784|0.0269|0.00474|0.01202|0.01402|-0.03503|-0.03417|-0.02389|-0.02409|-0.01933|-0.02629|-0.03202|-0.03901|-0.0399|-0.02577|-0.04028|-0.03406|-0.04968|-0.05249|-0.12549|-0.08847|-0.05346|-0.06883|-0.06052|-0.05582|-0.02389|-0.00564|-0.01236|-0.01327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|212|343|360|||||||||||||||||||||||||
2025-04-08 10:02:56|IX.D.RUSSELL.IEN.IP|195|2025-04-08 09:30:30|2025-04-08 10:02:50|1836.7|9.9|0.01631|2025-04-07|0.01689|11|0.952181|14|-1.635757|14|2025-04-07|0.01724|0.01707|0.01704|0.01709|0.01709|0.01702|0.01719|0.01732|0.0171|0.01716|0.01696|0.01689|0.01694|0.01705|0.01887|0.03329|0.03346|0.03306|0.03302|0.03318|0.03302|0.07141|0.03285|0.03275|11|15|7|6|6|9|13|33|28|20|36|29|53|197|382|194|90|108|96|160|45|0|4|4|0.0431|0.04367|0.03207|0.02824|0.02516|0.03638|0.03791|0.0521|0.05622|0.03848|0.06055|0.0488|0.06853|0.06948|0.16374|0.09135|0.05712|0.08451|0.06699|0.06599|0.02927|0.00774|0.01795|0.01885|-0.04595|-0.04628|-0.0334|-0.02878|-0.02839|-0.03241|-0.04065|-0.04717|-0.04954|-0.03584|-0.05555|-0.04462|-0.06254|-0.06361|-0.14503|-0.09472|-0.059|-0.07814|-0.07675|-0.05733|-0.02583|-0.00895|-0.01638|-0.01618|349|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|151|305|330|||||||||||||||||||||||||
2025-04-08 10:02:59|IX.D.DOW.IFE.IP|195|2025-04-08 09:30:30|2025-04-08 10:02:50|38613.3|9.8|0.0093|2025-04-07|0.00806|13|0.595687|17|-0.845668|15|2025-04-07|0.01296|0.01284|0.01281|0.01286|0.0129|0.01287|0.00972|0.0098|0.00971|0.00973|0.00962|0.00958|0.0096|0.00806|0.01506|0.01571|0.01707|0.0169|0.01681|0.01691|0.02307|0.03606|0.02296|0.02289|17|17|10|8|9|8|14|22|26|22|28|20|30|85|145|67|23|34|24|34|19|0|3|5|0.02775|0.03084|0.02017|0.01827|0.018|0.02503|0.02718|0.04013|0.03828|0.02619|0.0365|0.03021|0.04912|0.0532|0.11592|0.06394|0.04562|0.05766|0.04652|0.05083|0.02862|0.00482|0.01073|0.01147|-0.02691|-0.02926|-0.02058|-0.01916|-0.01687|-0.02174|-0.029|-0.03495|-0.03439|-0.02354|-0.03349|-0.02785|-0.04184|-0.04928|-0.10849|-0.07466|-0.04689|-0.05653|-0.05357|-0.04935|-0.02156|-0.00534|-0.0108|-0.01115|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|223|338|348|||||||||||||||||||||||||
2025-04-08 10:03:01|IX.D.FANG.IFM.IP|196|2025-04-08 09:30:30|2025-04-08 10:03:00|10648.3|0|0.02809|2025-04-07|0.02156|14|0.951347|17|-1.177721|15|2025-04-07|0.05084|0.05025|0.05004|0.05043|0.05063|0.05057|0.05117|0.05164|0.03039|0.03034|0.0297|0.02979|0.02984|0.02391|0.02156|0.04812|0.04831|0.04763|0.04733|0.04774|0.05849|0.05853|0.05829|0.05813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04785|0.04579|0.03463|0.03202|0.02701|0.03612|0.03609|0.0497|0.032|0.01968|0.04096|0.02596|0.03914|0.06816|0.15687|0.08712|0.05659|0.06972|0.06193|0.06787|0.0191|0.00445|0.00562|0.00561|-0.04917|-0.04536|-0.03251|-0.03101|-0.02787|-0.03506|-0.04352|-0.04726|-0.02717|-0.01675|-0.03528|-0.02477|-0.0294|-0.0581|-0.15907|-0.10208|-0.05548|-0.07749|-0.06284|-0.06457|-0.01422|-0.00547|-0.0059|-0.00561|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|358|355||0|||||||||||||0||||0||||||
2025-04-08 10:03:01|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:03:04|IX.D.ASX.IFD.IP|196|2025-04-08 09:30:30|2025-04-08 10:03:00||3.7|0.03976|2025-04-07|0.01357|2|0.427563|17|-0.465696|15|2025-04-07|0.01392|0.01367|0.01357|0.01358|0.01362|0.01359|0.0411|0.04372|0.04136|0.04144|0.04108|0.04103|0.04121|0.04137|0.04747|0.06856|0.06875|0.06829|0.06775|0.06815|0.06795|0.08141|0.08128|0.07682|43|36|23|22|28|52|40|19|8|6|8|9|6|10|19|8|3|4|5|4|1|0|0|4|0.03895|0.03775|0.02445|0.02329|0.01764|0.02602|0.02354|0.03346|0.03056|0.02287|0.03311|0.02726|0.03166|0.02974|0.07877|0.04569|0.03279|0.03838|0.03757|0.03453|0.01608|0.00257|0.00699|0.00988|-0.03811|-0.03493|-0.02173|-0.0223|-0.01918|-0.024|-0.02311|-0.03524|-0.02829|-0.02003|-0.02604|-0.02318|-0.03019|-0.02816|-0.07808|-0.0491|-0.03297|-0.04148|-0.03981|-0.0317|-0.01511|-0.00277|-0.00674|-0.01002|358|360|360|360|357|359|359|359|360|357|360|359|360|359|358|360|356|357|359|360|325|190|343|357|||||||||||||||||||||||||
2025-04-08 10:03:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:03:08|IX.D.CAC.IFM.IP|195|2025-04-08 09:30:40|2025-04-08 10:03:00|6981.8|16.8|0.01429|2025-04-07|0.01437|13|0.934673|0|-0.604994|15|2025-04-07|0.04654|0.04223|0.04226|0.04237|0.04252|0.0426|0.02873|0.01462|0.01455|0.01462|0.01439|0.0144|0.01439|0.01437|0.02436|0.05744|0.0578|0.05731|0.057|0.05724|0.0857|0.08573|0.0856|0.08542|0|0|0|0|0|0|11|55|38|26|32|23|30|33|57|62|8|6|4|4|0|0|0|0|0.05002|0.03505|0.02651|0.02128|0.02062|0.03386|0.0406|0.08268|0.04919|0.03916|0.04317|0.03982|0.04979|0.0442|0.10351|0.06294|0.03494|0.04706|0.03724|0.03824|0.02028|0.00536|0.00934|0.00974|-0.04694|-0.03587|-0.02435|-0.02098|-0.01964|-0.031|-0.03884|-0.07918|-0.05038|-0.03659|-0.03992|-0.03531|-0.04281|-0.04411|-0.09639|-0.06735|-0.03835|-0.04788|-0.03947|-0.03702|-0.01646|-0.00506|-0.00901|-0.00962|360|358|350|348|336|356|349|360|359|360|360|360|360|360|360|360|359|359|357|357|360|185|340|360|||||||||||||||||||||||||
2025-04-08 10:03:09|IX.D.XINHUA.IFM.IP|195|2025-04-08 09:30:40|2025-04-08 10:03:00|12440.6|41|0.09277|2025-04-07|0.0804|2|0.907456|7|-0.574789|7|2025-04-07|0.19275|0.08082|0.0804|0.0807|0.08095|0.08095|0.08274|0.10503|0.15714|0.38159|0.09714|0.10034|0.09639|0.09481|0.10389|0.13214|0.41303|0.12552|0.12107|0.10793|0.10754|0.2171|0.22258|0.22217|0|762|452|182|34|330|450|235|146|54|61|80|39|56|90|65|31|26|13|20|3|0|0|0|0.02199|0.10175|0.06589|0.02891|0.01476|0.05472|0.08235|0.05739|0.04341|0.04011|0.04204|0.05203|0.03343|0.03088|0.04868|0.05003|0.03118|0.04091|0.02944|0.02498|0.02231|0.00249|0.00628|0.00686|-0.01946|-0.11249|-0.06287|-0.03142|-0.01203|-0.05173|-0.0789|-0.05171|-0.03822|-0.04054|-0.03988|-0.05749|-0.03298|-0.02739|-0.04851|-0.0536|-0.03167|-0.03432|-0.02812|-0.02455|-0.01715|-0.00344|-0.00648|-0.00664|360|360|360|358|273|360|360|360|360|355|360|360|360|360|360|358|359|360|360|359|267|160|343|360|||||||||||||||||||||||||
2025-04-08 10:03:10|IX.D.HSCHIN.IFU.IP|196|2025-04-08 09:30:40|2025-04-08 10:03:10|7318.9|6.6|0.16401|2025-04-07|0.07836|2|1.142166|5|-0.997573|15|2025-04-07|0.23354|0.11486|0.07836|0.07948|0.24026|0.08049|0.08149|0.11235|0.20782|0.18703|0.16385|0.16275|0.16294|0.16335|0.1671|0.19128|0.19624|0.1951|0.19418|0.27854|0.27711|0.2772|0.27669|0.27595|0|200|103|67|0|145|145|163|132|21|22|23|13|35|66|54|31|19|16|0|0|0|0|0|0.02273|0.08577|0.06376|0.04218|0.01253|0.07721|0.07206|0.06457|0.04971|0.04392|0.0452|0.04196|0.03496|0.0457|0.07726|0.06345|0.05025|0.05716|0.03954|0.02495|0.01561|0.00303|0.00741|0.00822|-0.02186|-0.1066|-0.06895|-0.04189|-0.01113|-0.06339|-0.07447|-0.05544|-0.04477|-0.0396|-0.03736|-0.04737|-0.03332|-0.04298|-0.07017|-0.071|-0.04686|-0.04794|-0.03919|-0.02319|-0.01433|-0.00317|-0.00717|-0.00787|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|348|360|360|189|343|360|||||||||||||||||||||||||
2025-04-08 10:03:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:03:13|IX.D.EMGMKT.IFE.IP|190|2025-04-08 09:30:40|2025-04-08 10:03:10|993.2|13.9|0.18972|2025-04-07|0.05704|14|0.605004|17|-0.721154|15|2025-04-07|0.20102|0.20072|0.20005|0.20146|0.20183|0.20227|0.20467|0.20681|0.20628|0.20589|0.20331|0.2029|0.2031|0.1269|0.05704|0.10083|0.102|0.10134|0.10103|0.10136|0.25236|0.25217|0.25205|0.25129|13|14|6|8|7|14|30|53|71|34|34|33|41|104|233|107|60|77|60|132|21|1|0|0|0.04273|0.04719|0.03238|0.02562|0.02157|0.032|0.03453|0.03958|0.04083|0.03089|0.03461|0.02848|0.03439|0.03962|0.08295|0.05593|0.03773|0.04707|0.03638|0.03505|0.02724||0.01757|0.01796|-0.04172|-0.04958|-0.02773|-0.02015|-0.02157|-0.02922|-0.03027|-0.03511|-0.03663|-0.02603|-0.03097|-0.02894|-0.03072|-0.03641|-0.08199|-0.06056|-0.03763|-0.04649|-0.03809|-0.0299|-0.02224||-0.01668|-0.01746|189|326|310|316|297|339|351|360|360|359|360|359|359|359|360|360|360|360|360|360|205|3|292|337|||||||||||||||||||||||||
2025-04-08 10:03:14|IX.D.STXE.IFM.IP|196|2025-04-08 09:30:40|2025-04-08 10:03:10|4683.15|369.1|0.03049|2025-04-07|0.03223|13|1.376655|14|-1.062106|15|2025-04-07|0.0515|0.04218|0.04222|0.04234|0.0425|0.0426|0.03228|0.0329|0.03266|0.03277|0.03225|0.03225|0.03226|0.03223|0.0363|0.05349|0.05388|0.05338|0.05312|0.05343|0.08532|0.08536|0.08521|0.08501|47|32|13|14|20|47|239|864|547|536|625|440|551|594|973|1132|172|119|68|91|1|0|0|0|0.05589|0.0395|0.03013|0.02556|0.02369|0.03922|0.05439|0.08383|0.05518|0.0449|0.05175|0.04663|0.05952|0.05373|0.1392|0.07265|0.0426|0.05555|0.04265|0.04453|0.02102|0.00471|0.00982|0.01097|-0.05342|-0.0415|-0.02816|-0.02562|-0.0231|-0.03568|-0.05528|-0.08243|-0.05203|-0.04094|-0.04604|-0.04276|-0.05186|-0.04989|-0.13142|-0.08134|-0.04027|-0.05066|-0.04164|-0.04317|-0.0186|-0.00537|-0.00978|-0.01046|357|356|341|340|316|354|359|360|357|360|360|360|359|358|347|360|359|360|360|359|360|184|340|360|||||||||||||||||||||||||
2025-04-08 10:03:16|IX.D.FTSE.CFD.IP|196|2025-04-08 09:30:40|2025-04-08 10:03:10|7805|30.1|0.01278|2025-04-07|0.01292|10|0.702516|0|-0.699857|7|2025-04-07|0.0385|0.0382|0.03809|0.03812|0.03815|0.03798|0.02552|0.01308|0.01305|0.01303|0.01292|0.01296|0.01299|0.01296|0.02291|0.04526|0.05203|0.05161|0.05123|0.05151|0.07701|0.07703|0.07692|0.07679|9|4|2|4|3|8|21|115|46|33|33|28|44|49|99|112|18|16|12|14|0|0|0|0|0.04038|0.02903|0.01499|0.01847|0.02524|0.02897|0.03037|0.07779|0.03945|0.03488|0.03293|0.03077|0.04279|0.03717|0.08527|0.04627|0.03233|0.04054|0.03174|0.03092|0.01613|0.0038|0.0076|0.0088|-0.03039|-0.02653|-0.01588|-0.01432|-0.0223|-0.03308|-0.03437|-0.0738|-0.03417|-0.02944|-0.02833|-0.02636|-0.03604|-0.03555|-0.08202|-0.0499|-0.03163|-0.03663|-0.03322|-0.03226|-0.01355|-0.00378|-0.00735|-0.00818|321|338|300|282|268|338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|194|341|360|||||||||||||||||||||||||
2025-04-08 10:03:17|KB.D.MID250.CASH.IP|196|2025-04-08 09:30:40|2025-04-08 10:03:10|18202.71|0|0|2025-04-07|0|7|0.213867|14|-0.31896|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01073|0.00739|0.00896|0.00608|0.0102|0.01172|0.02982|0.01236||||||||||||||||-0.01306|-0.00991|-0.00667|-0.00554|-0.00601|-0.00566|-0.00846|-0.02607|-0.02163|||||||||270|360|360|360|359|360|360|360|180|||||||||||0||||0|0|||||||||
2025-04-08 10:03:19|IX.D.DAX.IFMM.IP|195|2025-04-08 09:30:50|2025-04-08 10:03:10|19959.1|8.3|0.01399|2025-04-07|0.00966|7|0.762882|14|-0.90405|15|2025-04-07|0.02973|0.02505|0.02504|0.02513|0.02522|0.02531|0.01433|0.00966|0.01236|0.01236|0.01214|0.01215|0.01216|0.01214|0.01992|0.02815|0.03238|0.03209|0.03197|0.03215|0.05305|0.05307|0.05299|0.05287|2|2|1|1|1|2|10|31|14|13|16|11|11|14|25|20|6|3|2|3|0|0|0|0|0.04278|0.02922|0.03003|0.02477|0.02044|0.03258|0.0468|0.0859|0.05306|0.04704|0.05061|0.05105|0.05558|0.04804|0.12056|0.07481|0.03668|0.0507|0.03238|0.03735|0.02155|0.00421|0.00949|0.01129|-0.03695|-0.02287|-0.02666|-0.02325|-0.02211|-0.02884|-0.04933|-0.08313|-0.05321|-0.04281|-0.049|-0.03992|-0.04756|-0.04213|-0.11639|-0.08135|-0.04193|-0.04627|-0.03395|-0.02961|-0.01907|-0.00417|-0.01006|-0.01039|341|325|269|242|236|340|358|360|358|354|356|353|352|345|360|357|330|345|319|327|360|219|344|360|||||||||||||||||||||||||
2025-04-08 10:03:20|TM.D.MDAX.IFM.IP|92|2025-04-08 09:30:40|2025-04-08 10:03:10|24972|1|56.69609|2025-04-07|0.42435|6|6.173406|7|-1.993797|14|2025-04-07|||||||0.42435|94.39482|||35.86412|33.04202|44.33743|32.54064|37.55173|57.32648|39.57556|43.01605|34.64318|2.90496|||||||||||3|0|||14|3|1|3|1|1|0|0|0|0|||||||||||0.02151|1.30285|||0.05098|0.07337|0.14318|0.04699|0.10145|0.11732|0.04974|0.05525|0.06749|||||||||||||-0.27074|||-0.05644|-0.0663|-0.0653|-0.05027|-0.16035|-0.25562|-0.10505|-0.04456|-0.04743|-0.52709|||||11|50|107|132|223|131|141|104|101|322|254|2||||||||||||||||||||0|||||
2025-04-08 10:03:21|TM.D.TECDAX.IFM.IP|163|2025-04-08 09:30:50|2025-04-08 10:03:10||0|58.57704|2025-04-07|4.36522|6|6.232007|14|-7.040112|14|2025-04-07|||||||4.36522|51.3721|34.78878|43.72423|47.80391|57.58989|57.12766|25.14672|40.08193|49.43412|87.07048||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10495|0.0788|0.07055|0.09026|0.08496|0.09153|0.04825|0.32813|0.1774||||||||||||||||-0.02578|-0.08075|-0.06579|-0.07801|-0.06306|-0.07576|-0.04376|-0.3412|-0.27661|||||||||3|46|287|324|241|339|333|121|150|136|15|||||||||||||||||||||||||
2025-04-08 10:03:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:03:23|IX.D.HANGSENG.IFU.IP|196|2025-04-08 09:30:50|2025-04-08 10:03:20|19826.5|7.9|0.04036|2025-04-07|0.02411|2|0.98956|5|-0.938096|15|2025-04-07|0.14262|0.05215|0.02411|0.0244|0.14748|0.0247|0.02497|0.03556|0.10147|0.06854|0.04008|0.03986|0.03988|0.03997|0.05069|0.09027|0.09251|0.09198|0.09173|0.20432|0.20312|0.20314|0.20281|0.20224|0|179|105|61|0|122|118|95|68|13|15|15|10|23|64|47|25|15|8|0|0|0|0|0|0.02333|0.07755|0.05503|0.03541|0.01387|0.06712|0.06427|0.05374|0.04451|0.04053|0.03876|0.03765|0.03267|0.0385|0.07111|0.05294|0.04545|0.05421|0.03632|0.02567|0.01569|0.00223|0.00773|0.0081|-0.02309|-0.09329|-0.05999|-0.03661|-0.01263|-0.05616|-0.06492|-0.05109|-0.03914|-0.03607|-0.03205|-0.04216|-0.02972|-0.03717|-0.06474|-0.06505|-0.04284|-0.04863|-0.03508|-0.02286|-0.0137|-0.00253|-0.00675|-0.00783|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|214|348|360|||||||||||||||||||||||||
2025-04-08 10:03:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:03:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:03:26|IX.D.MIB.IFM.IP|196|2025-04-08 09:30:50|2025-04-08 10:03:20|32953.3|16.5|0.04545|2025-04-07|0.04561|10|1.265365|14|-0.692148|14|2025-04-07|0.12023|0.1189|0.11899|0.11931|0.11972|0.11995|0.04584|0.04679|0.0461|0.04635|0.04561|0.04562|0.04579|0.04577|0.0517|0.0819|0.11567|0.11483|0.09398|0.07563|0.15103|0.15108|0.15085|0.15054|0|0|0|0|0|0|5|23|16|12|13|12|14|17|19|14|2|2|1|1|0|0|0|0|0.04879|0.03501|0.02533|0.02207|0.01896|0.03061|0.0527|0.08328|0.06424|0.04724|0.05138|0.04423|0.05393|0.052|0.11129|0.06276|0.03587|0.04452|0.03692|0.03697|0.02035|0.00553|0.0091|0.00962|-0.04611|-0.03303|-0.02342|-0.01911|-0.01815|-0.02884|-0.05742|-0.08007|-0.06152|-0.04358|-0.04321|-0.04537|-0.04889|-0.04621|-0.09996|-0.07049|-0.03706|-0.04201|-0.03552|-0.03786|-0.0162|-0.00509|-0.00872|-0.0093|360|360|360|360|359|360|341|354|358|358|360|360|360|360|348|354|344|346|331|334|360|189|340|360|||||||||||||||||||||||||
2025-04-08 10:03:28|IX.D.NIKKEI.IFD.IP|196|2025-04-08 09:30:50|2025-04-08 10:03:20|32720.4|2.9|0.02134|2025-04-07|0.02209|1|0.757412|0|-0.882667|15|2025-04-07|0.02252|0.02209|0.02209|0.02221|0.02222|0.02218|0.02249|0.02282|0.02244|0.02255|0.02223|0.02218|0.02215|0.02223|0.02696|0.04657|0.04682|0.04643|0.04625|0.0467|0.0462|0.10972|0.07134|0.04903|44|29|15|13|12|12|29|19|17|6|11|8|10|17|52|19|6|11|7|11|4|263|1|157|0.09543|0.06468|0.0376|0.03739|0.03491|0.0404|0.05461|0.06706|0.05446|0.04245|0.04281|0.04072|0.0494|0.05596|0.14623|0.0763|0.04968|0.05902|0.05524|0.05001|0.03088|0.00792|0.0269|0.04446|-0.10098|-0.06206|-0.0383|-0.03487|-0.03361|-0.03775|-0.056|-0.06004|-0.04716|-0.03414|-0.0391|-0.03718|-0.03794|-0.04874|-0.15134|-0.08586|-0.0474|-0.0601|-0.05746|-0.0499|-0.02858|-0.00533|-0.03231|-0.03756|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|202|275|312|||||||||||||||||||||||||
2025-04-08 10:03:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:03:31|IX.D.AEX.IFM.IP|193|2025-04-08 09:31:00|2025-04-08 10:03:20|815.03|3.7|0.0122|2025-04-07|0.01249|13|0.717351|0|-0.563677|7|2025-04-07|0.06186|0.06107|0.06112|0.0613|0.06154|0.06167|0.03733|0.01265|0.01263|0.01264|0.0125|0.01251|0.01251|0.01249|0.01803|0.04895|0.06241|0.06186|0.06142|0.06185|0.08599|0.08602|0.08588|0.08566|0|0|0|0|0|0|2|10|8|5|6|4|6|6|11|10|1|1|1|1|0|0|0|0|0.0532|0.0409|0.03132|0.02755|0.02436|0.03949|0.04612|0.08575|0.0396|0.03626|0.03691|0.03389|0.04457|0.04325|0.0955|0.05608|0.04158|0.05079|0.02987|0.03677|0.02457|0.01229|0.01683|0.01722|-0.05664|-0.04089|-0.02838|-0.02695|-0.02484|-0.03649|-0.04566|-0.07928|-0.0365|-0.02947|-0.03332|-0.03135|-0.04009|-0.03869|-0.09557|-0.065|-0.04109|-0.04404|-0.03254|-0.039|-0.02293|-0.01316|-0.01534|-0.01719|357|354|339|338|315|354|304|356|360|358|360|359|360|360|358|343|274|209|250|294|346|89|258|314|||||||||||||||||||||||||
2025-04-08 10:03:31|IX.D.OBX.IFM.IP|65|2025-04-08 09:32:10|2025-04-08 10:03:20||0.4|27.73545|2025-04-07|4.61277|9|3.496726|14|-3.341476|14|2025-04-07||||||||8.76185|33.24074|4.61277|7.34741|15.13578|15.82254|8.79867|18.5984|||||||||||||||||8|1|2|0|0|0|0|2|||||||||||||||||0.05687|0.05104|0.02491|0.0513|0.12496|0.18049|0.05489|0.7081|||||||||||||||||-0.05727|-0.02801|-0.02532|-0.02595|-0.05771|-0.11559|-0.08904|-1.03868||||||||||82|125|90|99|108|129|154|63|||||||||||||||||||||||||
2025-04-08 10:03:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:03:34|IX.D.SINGAPORE.IFM.IP|154|2025-04-08 09:31:00|2025-04-08 10:03:30|340.81|5.1|5.93973|2025-04-07|0.22792|23|0.727506|1|-1.772597|0|2025-04-07|1.04878|3.26913|3.34957|6.81411|7.0381|6.65276|1.53731|3.25249|2.04539|1.36735|6.44301|9.16542|7.30436|3.85303|1.52176|1.55434|2.18496|2.41087|2.97121|3.26037|21.85287|2.73302|0.22843|0.22792|23|36|18|13|15|13|14|16|21|12|3|2|3|10|12|6|2|2|3|3|0|0|0|0|0.06943|0.07785|0.04368|0.03834|0.03554|0.0456|0.03344|0.03859|0.03681|0.0403|0.0441|0.03853|0.04684|0.05409|0.08979|0.06127|0.03429|0.04451|0.03842|0.03235|0.02361|0.02001|0.0298|0.02849|-0.08018|-0.06553|-0.04256|-0.03322|-0.03821|-0.03693|-0.0353|-0.03974|-0.03865|-0.04577|-0.03845|-0.03731|-0.04138|-0.04896|-0.09438|-0.06358|-0.03518|-0.04258|-0.03658|-0.02982|-0.02367|-0.0268|-0.02855|-0.02932|325|344|335|311|301|334|339|345|353|321|330|319|346|344|352|355|342|352|352|351|161|40|139|175|||||||||||||||||||||||||
2025-04-08 10:03:36|IX.D.SAF.IFMMX.IP|196|2025-04-08 09:31:00|2025-04-08 10:03:30|76335|8.8|1.57998|2025-04-07|0.13912|1|0.519561|14|-0.639073|6|2025-04-07|0.13952|0.13912|0.13927|0.13958|0.14013|0.14042|0.3922|0.33523|2.01613|1.83459|1.46287|3.7816|0.61221|1.77423|0.34787|0.96234|0.14603|0.145|0.14442|0.14503|0.14457|0.1446|0.14436|0.14406|0|0|0|0|0|0|6|22|17|14|10|7|7|11|18|5|0|0|0|0|0|0|0|0|0.03223|0.02658|0.02101|0.01542|0.01394|0.0254|0.03217|0.04386|0.03239|0.02782|0.02571|0.01963|0.02272|0.0263|0.06234|0.04496|0.03117|0.03894|0.03139|0.03384|0.01644|0.00392|0.00773|0.00858|-0.03178|-0.0288|-0.01882|-0.01491|-0.01437|-0.02062|-0.04105|-0.03798|-0.02636|-0.02485|-0.02567|-0.01945|-0.02106|-0.02331|-0.05444|-0.05199|-0.02997|-0.04055|-0.03345|-0.03147|-0.01334|-0.0037|-0.00733|-0.00803|360|360|360|360|360|360|352|357|356|337|355|348|354|349|354|352|360|360|360|360|360|188|341|360|||||||||||||||||||||||||
2025-04-08 10:03:37|IX.D.IBEX.IFM.IP|196|2025-04-08 09:31:00|2025-04-08 10:03:30|11828.1|4|0.04213|2025-04-07|0.04217|10|1.231897|7|-0.641126|14|2025-04-07|0.09978|0.09895|0.09901|0.09921|0.09948|0.09964|0.04247|0.04299|0.04266|0.04272|0.04217|0.04234|0.04237|0.04233|0.04733|0.39083|5.75498|3.11582|0.1267|0.12723|0.12702|0.12707|0.12692|0.1267|0|0|0|0|0|0|2|14|9|4|5|4|4|5|13|12|1|1|0|0|0|0|0|0|0.03875|0.02745|0.02102|0.01675|0.01582|0.02687|0.04057|0.08622|0.05931|0.04245|0.04786|0.04293|0.0508|0.04797|0.09735|0.05581|0.02498|0.03578|0.02946|0.03018|0.01616|0.00384|0.00722|0.00781|-0.03741|-0.02746|-0.01857|-0.01675|-0.01537|-0.02299|-0.04014|-0.08817|-0.05631|-0.03635|-0.04068|-0.04111|-0.04357|-0.0416|-0.08707|-0.05793|-0.03319|-0.03116|-0.02904|-0.03017|-0.01288|-0.00388|-0.00707|-0.00731|360|359|350|355|336|358|309|352|358|360|360|360|360|360|360|330|266|267|360|360|360|188|341|360|||||||||||||||||||||||||
2025-04-08 10:03:38|IX.D.OMX.IFM.IP|196|2025-04-08 09:31:00|2025-04-08 10:03:30|2209.86|44|0.02258|2025-04-07|0.0229|10|0.828961|0|-0.581937|7|2025-04-07|0.06823|0.06751|0.06756|0.06772|0.06795|0.06807|0.06732|0.02341|0.02324|0.02327|0.0229|0.02299|0.0231|0.02294|0.02567|0.0672|0.09169|0.09101|0.09065|0.09108|0.09091|0.09094|0.09082|0.09064|0|0|0|0|0|0|2|185|97|74|78|75|94|105|166|111|0|0|0|0|0|0|0|0|0.04474|0.03112|0.02314|0.01878|0.01722|0.02787|0.03953|0.07382|0.04493|0.04031|0.04264|0.03802|0.05078|0.04426|0.09184|0.05599|0.03248|0.04215|0.03327|0.03464|0.01837|0.00478|0.00831|0.00887|-0.04195|-0.03212|-0.0211|-0.01807|-0.01741|-0.02717|-0.0411|-0.07831|-0.0455|-0.03441|-0.03977|-0.03841|-0.0409|-0.03598|-0.09088|-0.06412|-0.03229|-0.04349|-0.03328|-0.03399|-0.01485|-0.00472|-0.00809|-0.00855|360|359|358|360|355|360|311|360|360|360|360|360|360|360|360|301|360|360|360|360|360|185|340|360|||||||||||||||||||||||||
2025-04-08 10:03:39|IX.D.SMI.IFM.IP|194|2025-04-08 09:31:10|2025-04-08 10:03:30|11217.3|14.9|0.01772|2025-04-07|0.018|10|0.605387|17|-1.25901|14|2025-04-07|0.05295|0.05264|0.05266|0.05274|0.05285|0.05291|0.0188|0.01838|0.01823|0.0182|0.018|0.01813|0.01815|0.0181|0.02219|0.03613|0.03637|0.03611|0.03578|0.03603|0.07185|0.07187|0.07181|0.07173|0|0|0|0|0|0|8|36|29|25|23|16|20|20|39|49|25|2|2|2|0|0|0|0|0.02705|0.01977|0.01474|0.01215|0.01185|0.01766|0.05441|0.08599|0.04933|0.03602|0.04102|0.03861|0.05162|0.0428|0.09493|0.05315|0.03173|0.07235|0.04344|0.04271|0.01163|0.0026|0.00513|0.00535|-0.02637|-0.01983|-0.01388|-0.01215|-0.01051|-0.01753|-0.04928|-0.07823|-0.04609|-0.03637|-0.03542|-0.03305|-0.03681|-0.03674|-0.0925|-0.06226|-0.03525|-0.04866|-0.04378|-0.04638|-0.00902|-0.00302|-0.00483|-0.00544|360|358|351|353|337|356|359|360|360|360|360|360|360|353|212|354|308|234|261|291|360|184|340|360|||||||||||||||||||||||||
2025-04-08 10:03:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:03:41|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:03:42|CC.D.VSTOXX.UNC.IP|148|2025-04-08 09:31:10|2025-04-08 10:03:20|28.43|9.4|0.26404|2025-04-07|0.23707|7|4.609524|14|-2.169982|14|2025-04-07|1.49838|0.90048|0.83139|0.86166|0.89037|0.84359|0.29736|0.23707|0.25504|0.26902|0.31024|0.25943|0.25716|0.25743|0.57979|0.568|0.65545|0.68472|0.65879|0.69605|100||||1|0|0|0|0|1|5|26|16|11|13|11|13|19|27|15|7|1|3|1|0||||0.1056|0.10846|0.14671|0.1454|0.1418|0.13974|0.11256|0.14782|0.13811|0.1062|0.17291|0.1119|0.13386|0.17291|0.45492|0.32297|0.20539|0.22033|0.20753|0.18497|||||-0.14144|-0.11646|-0.11095|-0.12799|-0.08598|-0.17118|-0.1013|-0.1372|-0.13352|-0.12002|-0.19299|-0.13946|-0.13912|-0.19298|-0.4558|-0.30237|-0.21496|-0.23067|-0.21814|-0.22714|||||147|272|263|264|239|282|331|360|351|323|342|340|346|353|360|358|344|353|351|348|1|||||||||||||||||||||||||
2025-04-08 10:03:43|CC.D.VIX.UME.IP|149|2025-04-08 09:31:10|2025-04-08 10:03:30|28.12|3.1|0.50412|2025-04-07|0.46992|7|4.992138|14|-2.645503|14|2025-04-07|0.48522|0.49042|0.48329|0.47585|0.47673|0.48618|0.4835|0.46992|0.48228|0.48089|0.50467|0.5038|0.50698|0.50169|0.54156|0.55301|0.53354|0.54432|0.55727|0.54743|0.555||0.5633|0.57494|9|5|3|3|5|3|5|12|10|7|12|9|19|47|114|48|24|28|28|35|13||3|3|0.08839|0.09069|0.07376|0.06668|0.06066|0.07507|0.08079|0.10291|0.12738|0.09593|0.11594|0.11287|0.13401|0.18501|0.54958|0.35491|0.18806|0.20341|0.16829|0.17411|0.09256||0.09986|0.07509|-0.08334|-0.08133|-0.05878|-0.06349|-0.06584|-0.0798|-0.07633|-0.1123|-0.15998|-0.10585|-0.15229|-0.12587|-0.16717|-0.20437|-0.53571|-0.30957|-0.21152|-0.20442|-0.16164|-0.17992|-0.09585||-0.09034|-0.06632|332|322|317|305|274|330|341|353|354|338|357|345|349|357|360|360|358|359|358|356|220|186|189|||||||||||||||||||||||||
2025-04-08 10:03:45|IR.D.FGBM.FWM2.IP|187|2025-04-08 09:31:10|2025-04-08 10:03:40||258.8|0.55233|2025-04-07|0.02582|14|0.067482|14|-0.067505|14|2025-04-07|14.53058|20.85525|37.01749|45.54338|40.7304|22.19698|2.29798|0.59669|2.54844|2.10828|2.94697|2.66527|0.94845|0.66851|0.02582|1.45397|4.30114|5.81237|6.29757|15.50357|||||28|8|5|13|8|18|192|366|339|268|266|201|288|262|410|242|66|22|17|21|||||0.00908|0.00911|0.00885|0.00894|0.0104|0.00918|0.0114|0.01249|0.01001|0.00919|0.00876|0.00957|0.01064|0.01051|0.02026|0.01302|0.01026|0.01069|0.00954|0.00876|||||-0.01062|-0.00889|-0.00856|-0.00838|-0.00838|-0.00877|-0.01194|-0.01187|-0.01066|-0.00932|-0.00925|-0.00965|-0.01115|-0.00964|-0.01819|-0.01242|-0.00982|-0.01021|-0.00901|-0.00924|||||193|240|200|123|140|239|352|350|317|288|308|303|325|311|357|350|304|311|271|239|||||||||||||||||||||||||
2025-04-08 10:03:46|IR.D.FLG.FWM1.IP|194|2025-04-08 09:31:10|2025-04-08 10:03:40||42.3|0.0189|2025-04-07|0.02128|7|0.20064|14|-0.11881|14|2025-04-07||||||||0.02128|0.02135|0.02134|0.0214|0.02138|0.02143|0.0215|0.02165|0.02173|0.31424|||||||||||||||81|58|51|53|42|61|75|114|74|21|||||||||||||||0.02138|0.01407|0.01052|0.01189|0.01203|0.01354|0.01416|0.03322|0.01908|0.01256|||||||||||||||-0.02282|-0.01611|-0.0129|-0.01158|-0.01346|-0.01532|-0.01488|-0.03343|-0.02374|-0.01222||||||||360|357|347|346|351|352|357|360|360|342|||||||||||||||||||||||||
2025-04-08 10:03:47|IR.D.ULTRA100.FWM2.IP|158|2025-04-08 09:31:10|2025-04-08 10:03:30|12249.6|23.2|0.02751|2025-04-07|0.03134|0|0.253603|14|-0.330178|14|2025-04-07|0.03134|0.03152|0.03154|0.0315|0.03155|0.0315|0.03144|0.03143|0.03168|0.03163|0.03179|0.03181|0.03192|0.03212|0.0324|0.0324|0.03254|0.03269|0.0326|0.03258|0.03281||0.03279|0.03277|19|30|21|15|14|21|32|53|53|41|48|47|91|118|182|125|80|89|72|97|81||8|7|0.02395|0.02202|0.0204|0.01665|0.01652|0.01777|0.02487|0.02925|0.0241|0.02366|0.02545|0.02555|0.03|0.03075|0.05335|0.04479|0.02545|0.03008|0.02529|0.02454|0.02534||0.02035|0.01869|-0.02495|-0.02191|-0.01968|-0.01709|-0.01791|-0.01883|-0.02296|-0.02861|-0.02754|-0.02504|-0.02576|-0.02775|-0.02867|-0.02935|-0.06089|-0.03866|-0.02723|-0.02878|-0.02341|-0.02663|-0.02997||-0.01987|-0.01694|334|322|284|225|225|263|327|355|315|307|322|333|343|329|357|356|318|333|325|278|251|160|217|||||||||||||||||||||||||
2025-04-08 10:03:48|IR.D.BOND100.FWM2.IP|165|2025-04-08 09:31:10|2025-04-08 10:03:40|11738.6|26|0.02541|2025-04-07|0.03297|0|0.239667|17|-0.186389|17|2025-04-07|0.03297|0.03309|0.0331|0.03308|0.03312|0.03307|0.03302|0.03301|0.0332|0.03317|0.03331|0.03333|0.0334|0.03355|0.03381|0.03381|0.03391|0.03405|0.034|0.034|0.03419||0.03417|0.03416|35|36|28|22|29|32|53|84|77|56|86|112|156|168|288|158|110|127|111|120|120||21|22|0.02457|0.02024|0.02051|0.02225|0.02164|0.02336|0.02306|0.0268|0.02478|0.02434|0.02269|0.02679|0.02701|0.02705|0.04781|0.03809|0.02703|0.03109|0.02536|0.02406|0.02242||0.02026|0.02127|-0.02351|-0.02114|-0.02125|-0.02043|-0.02154|-0.02302|-0.02449|-0.0282|-0.02526|-0.02452|-0.02476|-0.0275|-0.02923|-0.02803|-0.05006|-0.03526|-0.02691|-0.02865|-0.02403|-0.02491|-0.02699||-0.02082|-0.0236|287|295|247|177|169|207|291|332|300|258|282|314|320|297|359|343|299|300|278|222|206|113|146|||||||||||||||||||||||||
2025-04-08 10:03:49|IR.D.10YEAR100.FWM2.IP|178|2025-04-08 09:31:10|2025-04-08 10:03:40||114.6|0.02128|2025-04-07|0.03515|7|0.125609|14|-0.139262|17|2025-04-07|0.03517|0.03523|0.03523|0.03522|0.03523|0.0352|0.03516|0.03515|0.03526|0.03526|0.03535|0.03534|0.03539|0.03544|0.03561|0.03559|0.03564|0.03571|0.0357|0.03571|0.03581||0.03579|0.03576|129|139|112|81|88|123|200|278|245|204|316|246|452|563|764|434|320|406|372|364|355||86|89|0.01394|0.01445|0.01389|0.01316|0.01253|0.01313|0.01591|0.01762|0.01509|0.01491|0.0148|0.01666|0.01646|0.01662|0.03229|0.02501|0.01652|0.01788|0.0162|0.01477|0.01497||0.01197|0.01334|-0.01538|-0.01389|-0.01311|-0.01299|-0.01265|-0.01354|-0.01574|-0.01774|-0.01529|-0.01423|-0.0161|-0.01674|-0.01829|-0.01685|-0.03205|-0.02304|-0.01678|-0.01873|-0.01584|-0.01507|-0.01479||-0.0128|-0.0124|283|243|226|163|146|202|290|334|292|267|302|315|341|303|360|356|307|323|302|259|206|125|120|||||||||||||||||||||||||
2025-04-08 10:03:50|IR.D.JGB.FWM2.IP|132|2025-04-08 09:31:10|2025-04-08 10:03:50|14077|0.9|1.53959|2025-04-07|0.03617|23|0.120235|20|-0.133907|15|2025-04-07|2.73349|5.52292||5.58492|6.30698|3.17845|8.22519|4.77322|7.02838|2.84748|1.33653|1.40946|0.87193|1.3603|0.37573|0.45496|0.04158|0.04119|0.03831|0.03948|0.04131|||0.03617|1|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3|0.01184|0.0105||0.01094|0.01055|0.0091|0.01021|0.01113|0.01031|0.00912|0.00982|0.00939|0.00782|0.00959|0.0204|0.01911|0.00942|0.01356|0.00833|0.01111|0.03213|||0.0113|-0.01165|-0.0103||-0.01066|-0.00919|-0.01065|-0.01184|-0.01115|-0.01077|-0.00945|-0.00908|-0.00977|-0.00976|-0.01051|-0.01986|-0.01608|-0.01006|-0.01783|-0.01123|-0.01004|-0.01696|||-0.01451|296|273|126|223|254|122|274|200|142|231|219|240|227|299|242|143|130|117|106|89|73|||||||||||||||||||||||||
2025-04-08 10:03:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:03:52|IR.D.FOAT.FWM2.IP|192|2025-04-08 09:31:20|2025-04-08 10:03:50|12344|102.8|3.68025|2025-04-07|0.04292|6|0.105554|14|-0.072987|14|2025-04-07|15.73103|29.55153|50.70962|47.04031|33.36473|11.88005|0.04292|0.32037|1.17425|2.634|2.63433|3.87514|1.46229|4.10992|0.32194|0.32235|4.86202|8.75222|13.50197||||||8|2|1|1|2|6|52|104|101|91|83|69|68|70|112|70|12|6|4||||||0.01233|0.01134|0.00953|0.00806|0.00998|0.00969|0.01463|0.01506|0.01255|0.01164|0.0097|0.01004|0.01117|0.01059|0.02136|0.01322|0.01051|0.01132|0.00996||||||-0.0127|-0.01014|-0.00831|-0.00887|-0.00858|-0.01006|-0.0166|-0.0145|-0.01164|-0.01079|-0.01091|-0.01062|-0.01267|-0.01|-0.0192|-0.01279|-0.01041|-0.01145|-0.01016||||||204|227|146|134|141|245|360|359|353|347|347|339|352|344|358|358|332|310|312|||||||||||||||||||||||||
2025-04-08 10:03:54|IR.D.FBTP.FWM2.IP|153|2025-04-08 09:36:20|2025-04-08 10:03:50|11774|73.6|4.60433|2025-04-07|0.3334|14|0.067969|14|-0.076136|6|2025-04-07|||||||2.04297|0.60137|2.4663|2.0096|3.9496|6.35584|3.01185|3.48996|0.3334|2.72125|10.77911||||||||||||||61|117|112|93|113|83|109|113|149|88|17||||||||||||||0.01437|0.01278|0.01088|0.01052|0.00932|0.00963|0.01055|0.00904|0.01769|0.01136|0.01058||||||||||||||-0.01541|-0.0124|-0.01131|-0.01|-0.00952|-0.00939|-0.00997|-0.00921|-0.01542|-0.0127|-0.00941||||||||350|358|330|305|307|285|303|290|345|336|298|||||||||||||||||||||||||
2025-04-08 10:03:55|IR.D.05YEAR100.FWM2.IP|180|2025-04-08 09:31:20|2025-04-08 10:03:50|10879.9|101.6|0.01502|2025-04-07|0.01818|7|0.101214|17|-0.101454|14|2025-04-07|0.01819|0.01821|0.01822|0.01821|0.01821|0.0182|0.01819|0.01818|0.01822|0.01822|0.01826|0.01825|0.01827|0.01829|0.01835|0.01834|0.01836|0.01838|0.01838|0.01839|0.01842||0.01841|0.0184|94|81|65|64|63|91|139|191|158|113|172|200|339|361|541|289|203|245|221|301|194||44|28|0.00945|0.00777|0.00733|0.00704|0.00657|0.00703|0.01001|0.01134|0.00878|0.00787|0.00921|0.01041|0.01059|0.01064|0.02349|0.01794|0.01037|0.01119|0.00968|0.00796|0.00771||0.00689|0.00632|-0.00888|-0.00782|-0.00731|-0.00669|-0.00643|-0.00755|-0.00885|-0.01117|-0.00903|-0.00847|-0.00989|-0.01034|-0.01256|-0.01024|-0.02324|-0.01622|-0.00967|-0.01178|-0.00917|-0.00846|-0.00874||-0.00706|-0.00672|339|329|284|236|263|295|338|355|338|324|344|353|357|345|360|360|350|350|352|333|285|186|196|||||||||||||||||||||||||
2025-04-08 10:03:56|CC.D.DX.UME.IP|196|2025-04-08 09:31:20|2025-04-08 10:03:50|10294.5|2.2|0.04858|2025-04-07|0.04849|16|0.08284|14|-0.11441|20|2025-04-07|0.04882|0.0488|0.04869|0.04869|0.04881|0.04889|0.04894|0.04899|0.04887|0.04877|0.04877|0.0487|0.04871|0.0487|0.04863|0.04851|0.04849|0.04858|0.04857|0.04858|0.04861||||3|3|4|2|2|3|4|7|4|3|3|4|8|8|21|13|5|6|15|5|1||||0.00768|0.00763|0.00698|0.00402|0.00434|0.00615|0.0078|0.00876|0.00875|0.00848|0.00731|0.0075|0.00871|0.00872|0.0147|0.01134|0.00672|0.00588|0.00554|0.00728|0.0041||||-0.00682|-0.00746|-0.0061|-0.0044|-0.00558|-0.00656|-0.00778|-0.0085|-0.00804|-0.0077|-0.00692|-0.00729|-0.00804|-0.00772|-0.01401|-0.01127|-0.00683|-0.0066|-0.00561|-0.00582|-0.00465||||360|359|358|348|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|322|||||||||||||||||||||||||
2025-04-08 10:03:57|CS.D.BITCOIN.CFE.IP|174|2025-04-08 09:31:20|2025-04-08 10:03:50|78917|9.7|0.05192|2025-04-07|0.05146|22|0.657818|17|-0.600078|14|2025-04-07|0.05263|0.05203|0.05209|0.05262|0.05313|0.05327|0.05419|0.05479|0.05397|0.05377|0.05331|0.05335|0.0533|0.05328|0.05202|0.05224|0.05254|0.05228|0.05204|0.05231|0.05213|0.0519|0.05146|0.05153|17|17|13|14|19|18|20|22|24|26|22|17|19|21|28|25|20|22|20|16|12|9|9|13|0.03341|0.02811|0.01534|0.02321|0.03384|0.03258|0.04016|0.04214|0.04016|0.03049|0.03646|0.02421|0.03788|0.05596|0.11238|0.06864|0.03794|0.05298|0.03432|0.03582|0.01972|0.01571|0.01509|0.01419|-0.033|-0.02763|-0.018|-0.02366|-0.0334|-0.02904|-0.04203|-0.0359|-0.03506|-0.03128|-0.03275|-0.02397|-0.03666|-0.04454|-0.12121|-0.06463|-0.03999|-0.05064|-0.03982|-0.03543|-0.0169|-0.01405|-0.01294|-0.01716|359|358|356|349|360|360|360|360|360|360|360|354|358|359|360|360|360|360|360|360|350|329|334|352|||||||||||||||||||||||||
2025-04-08 10:03:59|CS.D.ETHUSD.CFE.IP|125|2025-04-08 09:31:20|2025-04-08 10:03:10|1568.7|3.5|0.05736|2025-04-07|0.05645|1|0.961538|6|-1.245527|6|2025-04-07|0.05731|0.05645|0.05673|0.05777|0.05828|0.05822|0.06015|0.06192|0.06057|0.06035|0.06004|0.06047|0.06001|0.05949|0.05742|0.05783|0.05833|0.05792|0.05777|0.05807|0.05753|0.05758|0.0571|0.05751|7|7|5|10|9|4|21|25|24|19|21|5|11|14|21|14|12|12|12|11|5|8|3|4|0.0448|0.04319|0.02933|0.04786|0.04689|0.04531|0.11094|0.08768|0.07696|0.05292|0.06235|0.03532|0.06825|0.08938|0.1582|0.07683|0.04998|0.05874|0.04517|0.04818|0.03091|0.02893|0.01919|0.02311|-0.05329|-0.04567|-0.03807|-0.05245|-0.04866|-0.04399|-0.12257|-0.07581|-0.07025|-0.05047|-0.06491|-0.04027|-0.05933|-0.07532|-0.15668|-0.08986|-0.06205|-0.06565|-0.05775|-0.05108|-0.032|-0.02953|-0.02609|-0.0343|315|309|280|336|328|319|349|360|360|360|355|303|337|342|360|352|343|347|348|334|259|335|258|275|||||||||||||||||||||||||
2025-04-08 10:04:00|CS.D.CRYPTOB10.CFD.IP|196|2025-04-08 09:31:30|2025-04-08 10:04:00|14395.39|9.2|0.5552|2025-04-07|0.55367|22|0.302056|6|-0.398301|15|2025-04-07|0.56403|0.55629|0.55797|0.56668|0.57234|0.57356|0.58701|0.59817|0.5877|0.58414|0.57949|0.58262|0.58015|0.57632|0.55939|0.56246|0.56658|0.56253|0.56029|0.5629|0.55892|0.55817|0.55367|0.55628|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|0.02267|0.02295|0.01247|0.01773|0.027|0.02519|0.04185|0.0356|0.03348|0.02416|0.02651|0.01819|0.03208|0.04627|0.0662|0.04082|0.02313|0.03226|0.02222|0.02022|0.01487|0.01125|0.01071|0.00797|-0.02687|-0.02134|-0.01577|-0.0249|-0.02708|-0.02431|-0.04446|-0.03295|-0.02874|-0.02286|-0.02463|-0.01719|-0.02679|-0.03434|-0.0678|-0.03986|-0.02943|-0.02687|-0.02474|-0.02104|-0.01057|-0.01098|-0.01082|-0.01177|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|358|0|0|||||0|0|||0||0|0||0||0|0|0|0||||
2025-04-08 10:04:01|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-07|0.08394|16|0.170145|14|-0.312651|14|2025-04-07||||||||||||0.08513|0.08462|0.08444|0.08477|0.08423|0.08394|0.08431|0.08427|||||||||||||||||1|15|15|20|17|12|13|12||||||||||||||||||0.01915|0.01544|0.03006|0.02139|0.01212|0.01403|0.01263||||||||||||||||||-0.02061|-0.01506|-0.03139|-0.01836|-0.01266|-0.01679|-0.01162||||||1|354|360|360|360|360|360|359|||||||||||||||||||||||||
2025-04-08 10:04:02|CS.D.USDINR.MINI.IP|157|2025-04-08 09:31:30|2025-04-08 10:04:00|8643.5|4.8|0.25548|2025-04-07|0.22231|4|0.067644|4|-0.086221|3|2025-04-07||1.3717|0.29092|0.25282|0.22231|0.22329|0.25651|0.29098|0.29093|0.2908|0.29091|0.29096|0.29102|0.29079|0.29083|0.29036|0.29015|0.29026|0.2903|0.29034||||||2|2|4|4|4|5|5|5|6|6|4|7|4|7|6|4|5|3|3||||||0.00695|0.0081|0.00852|0.00784|0.00914|0.00843|0.00323|0.00333|0.0033|0.00355|0.00275|0.00337|0.00263|0.00588|0.00513|0.00274|0.00367|0.00245|0.00232||||||-0.00303|-0.00735|-0.01295|-0.00864|-0.00874|-0.00575|-0.00336|-0.00403|-0.00383|-0.00389|-0.00302|-0.00305|-0.00238|-0.00561|-0.00485|-0.00241|-0.00374|-0.00232|-0.0024|||||93|93|185|273|303|306|296|275|308|314|225|308|244|332|316|257|301|199|153|||||||||||||||||||||||||
2025-04-08 10:04:03|CS.D.USDTWD.MINI.IP|40|2025-04-08 09:31:50|2025-04-08 10:03:50|32961.2|2|0.07236|2025-04-07|0.06052|4|0.054885|1|-0.073265|15|2025-04-07||0.07317|0.06118|0.06428|0.06052|0.0641|0.06356|0.0655|0.07694|1.20987|0.09944|0.07604|0.06913|0.0606|0.08542|0.08221|0.07017|0.07907|0.06806|0.06278||||||3|3|3|2|2|3|3|3|4|3|3|2|2|3|3|2|2|2|2||||||0.0096|0.00532|0.0055|0.00296|0.00633|0.00364|0.00369|0.00447|0.00557|0.00395|0.00508|0.00525|0.00275|0.00784|0.00849|0.00487|0.00421|0.00408|0.00321||||||-0.00872|-0.00559|-0.00804|-0.00458|-0.00785|-0.00553|-0.00397|-0.0039|-0.00708|-0.00375|-0.00697|-0.00954|-0.0028|-0.01105|-0.0085|-0.00664|-0.00628|-0.00556|-0.00356|||||213|210|220|154|159|240|215|215|178|137|128|143|187|177|217|152|127|88|66|||||||||||||||||||||||||
2025-04-08 10:04:04|CS.D.EURGBP.MINI.IP|196|2025-04-08 09:31:30|2025-04-08 10:04:00|8565|12.2|0.01418|2025-04-07|0.01332|13|0.096031|14|-0.058475|12|2025-04-07|0.01807|0.01767|0.01764|0.01765|0.01775|0.01769|0.01641|0.01753|0.01758|0.01758|0.01649|0.01395|0.01357|0.01332|0.0171|0.01733|0.01707|0.01749|0.0175|0.0191|0.02082|0.13712|0.02659|0.01759|12|12|8|5|7|10|15|20|17|15|16|16|20|21|39|27|14|15|12|11|5|1|4|3|0.00519|0.00497|0.00399|0.00283|0.00394|0.00426|0.00641|0.00715|0.00654|0.00677|0.00665|0.00686|0.00734|0.00787|0.01411|0.01027|0.00549|0.00666|0.0052|0.00544|0.00357|0.02218|0.0042|0.00222|-0.00558|-0.0039|-0.00425|-0.00293|-0.00341|-0.00449|-0.0062|-0.00753|-0.00665|-0.00622|-0.00583|-0.00643|-0.00708|-0.00795|-0.01311|-0.00964|-0.00564|-0.00604|-0.0047|-0.00579|-0.00383||-0.00345|-0.00248|358|360|355|339|348|355|360|360|360|360|360|360|360|360|360|360|360|360|358|359|313|61|255|280|||||||||||||||||||||||||
2025-04-08 10:04:05|CS.D.EURUSD.MINI.IP|196|2025-04-08 09:31:30|2025-04-08 10:04:00|10915.2|17|0.00783|2025-04-07|0.00677|13|0.24204|14|-0.106601|14|2025-04-07|0.0096|0.00864|0.00882|0.0081|0.29284|0.00773|0.00858|0.00851|0.0086|0.0087|0.00893|0.00781|0.00744|0.00677|0.01099|0.00976|0.00899|0.00866|0.00824|0.00942|0.30518|1.50695|3.50512|0.58817|25|23|14|9|9|17|34|43|36|31|31|25|31|33|54|39|22|20|16|16|8|1|5|5|0.00818|0.00804|0.00654|0.00471|0.0061|0.00802|0.00964|0.01082|0.01037|0.00968|0.009|0.00953|0.01027|0.00988|0.01831|0.01346|0.00771|0.00804|0.00613|0.00665|0.00516|0.00367|0.00388|0.00387|-0.00868|-0.00861|-0.00759|-0.00474|-0.00468|-0.00712|-0.00942|-0.01162|-0.01062|-0.01092|-0.0095|-0.00895|-0.01043|-0.01036|-0.01875|-0.01349|-0.00771|-0.00672|-0.00626|-0.00747|-0.005|-0.03389|-0.00363|-0.0038|360|360|359|349|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|340|69|315|345|||||||||||||||||||||||||
2025-04-08 10:04:06|CS.D.GBPUSD.MINI.IP|196|2025-04-08 09:31:30|2025-04-08 10:04:00|12743.1|20.4|0.00788|2025-04-07|0.00793|11|0.132588|14|-0.079496|14|2025-04-07|0.0149|0.01182|0.01164|0.01153|0.01157|0.01109|0.00989|0.01163|0.0117|0.01163|0.01107|0.00793|0.0083|0.00802|0.00975|0.00874|0.00831|0.00824|0.00964|0.00998|0.30773|57.43931|0.92947|0.01022|39|34|23|14|13|20|31|37|31|27|29|30|35|31|56|45|29|28|23|20|13|2|7|8|0.00814|0.008|0.0065|0.00473|0.00464|0.00646|0.00791|0.00871|0.00849|0.00827|0.00815|0.00763|0.00944|0.00807|0.01624|0.0111|0.00712|0.00748|0.00672|0.00684|0.0043|0.00289|0.00364|0.00328|-0.00925|-0.00926|-0.00717|-0.00459|-0.00388|-0.00601|-0.00779|-0.0094|-0.00838|-0.00946|-0.00839|-0.00791|-0.00843|-0.00808|-0.01483|-0.01085|-0.00672|-0.00759|-0.00599|-0.00778|-0.00498|-0.00451|-0.00435|-0.00316|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|344|108|328|347|||||||||||||||||||||||||
2025-04-08 10:04:08|CS.D.NZDUSD.MINI.IP|195|2025-04-08 09:31:30|2025-04-08 10:04:00|5586.5|9.8|0.03255|2025-04-07|0.03261|13|0.266994|14|-0.273485|15|2025-04-07|0.05414|0.04143|0.03373|0.03381|0.0356|0.0351|0.04376|0.0538|0.05383|0.05405|0.05049|0.03278|0.03328|0.03261|0.04859|0.03866|0.03605|0.03765|0.03593|0.03699|0.04838|0.10468|0.06057|0.03678|18|17|14|10|9|14|17|19|16|14|17|16|20|18|29|25|18|21|15|10|6|4|3|6|0.01729|0.01508|0.01109|0.01048|0.00792|0.01283|0.01221|0.01295|0.01084|0.01161|0.01168|0.01078|0.01488|0.01189|0.03568|0.02136|0.01319|0.01739|0.01255|0.01155|0.00812|0.01122|0.00646|0.00792|-0.01641|-0.01584|-0.01305|-0.00808|-0.00907|-0.01314|-0.01238|-0.01327|-0.0123|-0.01125|-0.01202|-0.01121|-0.01455|-0.01243|-0.03535|-0.02277|-0.01418|-0.01658|-0.01188|-0.00981|-0.00732|-0.00953|-0.00578|-0.00733|360|360|360|355|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|323|164|266|336|||||||||||||||||||||||||
2025-04-08 10:04:09|CS.D.USDCAD.MINI.IP|195|2025-04-08 09:31:30|2025-04-08 10:04:00|14200.4|12.2|0.01523|2025-04-07|0.0143|10|0.081622|15|-0.116675|17|2025-04-07|0.01921|0.01709|0.01489|0.01552|0.85905|0.01536|0.01485|0.01439|0.01442|0.01447|0.0143|0.01516|0.0148|0.01496|0.01813|0.01617|0.01477|0.01679|0.01769|0.01658|0.62733|0.05828|1.96759|1.67211|24|24|18|14|10|18|26|29|29|22|22|17|29|31|51|39|23|26|24|19|8|2|3|5|0.00726|0.00766|0.00561|0.00391|0.00331|0.00453|0.00684|0.00659|0.00807|0.00671|0.00624|0.00582|0.00982|0.00941|0.01388|0.01112|0.0075|0.00835|0.00763|0.00744|0.00461|0.00358|0.00285|0.00314|-0.00787|-0.00752|-0.00546|-0.00426|-0.00347|-0.00473|-0.00583|-0.0074|-0.00703|-0.00565|-0.00618|-0.00648|-0.00911|-0.00866|-0.01417|-0.01082|-0.00748|-0.00881|-0.0078|-0.0069|-0.00437|-0.0032|-0.00316|-0.00306|360|360|360|359|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|59|257|302|||||||||||||||||||||||||
2025-04-08 10:04:10|CS.D.USDCHF.MINI.IP|194|2025-04-08 09:31:40|2025-04-08 10:04:00|8578.5|10.7|0.02641|2025-04-07|0.02449|11|0.212373|14|-0.186012|15|2025-04-07|0.02835|0.02944|0.02805|0.02741|0.0281|0.02823|0.02737|0.02834|0.0282|0.0281|0.02813|0.02449|0.02589|0.0265|0.03057|0.02846|0.02792|0.02807|0.02805|0.02803|0.03016|0.07558|0.38064|0.02792|11|11|9|6|7|10|17|25|20|16|18|19|22|25|36|26|16|17|12|12|6|1|4|7|0.01106|0.00881|0.00859|0.0058|0.00609|0.00825|0.01094|0.01336|0.01381|0.01219|0.01082|0.01113|0.01294|0.01241|0.02726|0.0147|0.00973|0.00993|0.00876|0.00749|0.00658|0.00155|0.00571|0.00471|-0.01001|-0.00856|-0.00769|-0.00641|-0.0074|-0.0084|-0.01204|-0.01334|-0.012|-0.00954|-0.00949|-0.01039|-0.01198|-0.01053|-0.02982|-0.01645|-0.00907|-0.0115|-0.00778|-0.00675|-0.0046|-0.00436|-0.00423|-0.00444|357|360|357|348|351|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|317|48|291|327|||||||||||||||||||||||||
2025-04-08 10:04:11|CS.D.USDCNH.MINI.IP|196|2025-04-08 09:31:40|2025-04-08 10:04:10|73606.6|13.6|0.01011|2025-04-07|0.01163|4|0.080414|1|-0.0686|5|2025-04-07|0.01687|0.01563|0.01461|0.01268|0.01163|0.01248|0.01457|0.0164|0.01638|0.01638|0.01533|0.01432|0.01482|0.01377|0.01718|0.01664|0.01634|0.01634|0.01601|0.01617|0.0201|37.32165|2.24387|0.91535|25|27|25|18|17|25|28|25|23|22|21|20|24|27|33|28|20|20|13|13|11|1|4|7|0.00632|0.00564|0.00472|0.0032|0.00281|0.00497|0.00459|0.00409|0.00368|0.00338|0.00315|0.0034|0.00422|0.00411|0.00751|0.00735|0.00339|0.00341|0.00193|0.0019|0.00185|0.00359|0.00313|0.00222|-0.00588|-0.0056|-0.00402|-0.00374|-0.00338|-0.0056|-0.00455|-0.0038|-0.0036|-0.00334|-0.00327|-0.00337|-0.00421|-0.00425|-0.00717|-0.00644|-0.00322|-0.00346|-0.00187|-0.00214|-0.00185|-0.00436|-0.00208|-0.00237|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|333|51|278|341|||||||||||||||0||||||||||
2025-04-08 10:04:12|CS.D.USDDKK.MINI.IP|196|2025-04-08 09:31:40|2025-04-08 10:04:10|68381.1|23.8|0.0268|2025-04-07|0.02526|13|0.097523|14|-0.244133|14|2025-04-07|0.03153|0.03035|0.02935|0.02934|0.02948|0.02958|0.02838|0.0289|0.02831|0.02822|0.02783|0.02687|0.02612|0.02526|0.03099|0.02855|0.02924|0.02914|0.02884|0.02907|0.32122|7.72947|0.31696|0.02932|22|23|17|12|12|19|30|34|31|28|28|27|31|32|35|30|22|21|18|18|9|3|9|9|0.00871|0.00834|0.00718|0.00396|0.00418|0.00612|0.00962|0.01093|0.01067|0.01052|0.00893|0.00893|0.01006|0.01038|0.01871|0.01349|0.00717|0.00658|0.00596|0.00696|0.00443|0.00286|0.00331|0.00335|-0.00801|-0.00811|-0.00622|-0.00454|-0.00518|-0.00722|-0.00914|-0.01057|-0.01055|-0.00889|-0.00908|-0.00931|-0.01012|-0.01023|-0.01817|-0.01338|-0.00794|-0.00727|-0.00621|-0.00655|-0.0054|-0.00418|-0.00398|-0.00339|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|236|358|358||||||||||0|||||||||||||||
2025-04-08 10:04:13|CS.D.USDHUF.MINI.IP|185|2025-04-08 09:31:40|2025-04-08 10:04:00|37382.4|5.4|0.05352|2025-04-07|0.05373|13|0.15627|14|-0.294771|14|2025-04-07|0.32179|0.3213|0.32121|0.3203|0.78962|0.31291|0.05721|0.05402|0.05438|0.18318|0.08397|0.05374|0.05409|0.05373|0.11795|0.06216|0.09927|0.08425|0.05896|0.13962|0.16059|0.32141|0.32151|0.32044|5|4|5|4|4|4|13|12|10|3|7|6|8|9|12|11|5|17|11|5|3|1|1|1|0.01235|0.0142|0.01059|0.00932|0.00833|0.01838|0.01283|0.01539|0.01391|0.02617|0.01788|0.01077|0.01205|0.01107|0.02406|0.01724|0.0094|0.01338|0.01075|0.01618|0.00989|||0.01963|-0.01667|-0.01251|-0.01388|-0.0144|-0.00882|-0.01688|-0.01179|-0.01313|-0.01317|-0.0115|-0.01159|-0.01114|-0.01203|-0.01076|-0.02785|-0.01466|-0.01007|-0.01247|-0.00866|-0.01028|-0.01053||-0.00241|-0.0132|216|205|214|209|213|193|359|360|360|352|357|356|355|359|357|358|328|342|334|300|165|14|63|75|||||||||||||||||||||||||
2025-04-08 10:04:15|CS.D.USDJPY.MINI.IP|196|2025-04-08 09:31:40|2025-04-08 10:04:10|14726.2|19.7|0.00576|2025-04-07|0.00641|5|0.132209|15|-0.262165|15|2025-04-07|0.00924|0.0068|0.00755|0.00715|0.00727|0.00641|0.00697|0.00751|0.00868|0.00771|0.00728|0.00747|0.00855|0.00663|0.01375|0.00856|0.00681|0.0077|0.00748|0.00739|0.85912|1.20843|0.88215|0.00654|39|35|27|20|20|25|32|44|33|25|30|35|41|42|57|48|35|37|31|32|11|1|7|13|0.01589|0.01366|0.01076|0.00706|0.00767|0.00975|0.00987|0.01438|0.00963|0.00818|0.0103|0.01261|0.01536|0.01358|0.02222|0.01617|0.00891|0.00996|0.00915|0.01086|0.00567|0.00812|0.00787|0.00705|-0.0155|-0.01269|-0.00936|-0.00778|-0.00803|-0.01047|-0.0113|-0.01371|-0.00904|-0.00833|-0.00939|-0.01179|-0.01162|-0.01271|-0.02422|-0.01807|-0.01|-0.01143|-0.009|-0.00965|-0.00658|-0.0155|-0.00775|-0.00808|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|86|346|360|||||||||||||||||||||||||
2025-04-08 10:04:16|CS.D.USDKRW.MINI.IP|170|2025-04-08 09:31:40|2025-04-08 10:04:10|147723|5.3|0.06769|2025-04-07|0.06832|3|0.145056|14|-0.167354|14|2025-04-07|0.08679|0.07503|0.07033|0.06832|0.06842|0.06982|0.09939|0.13221|0.13638|0.13652|0.12754|0.12384|0.07976|0.08436|0.13154|0.10139|0.07266|0.10382|0.09806|0.14746|||||17|17|13|12|13|15|11|8|6|7|7|7|7|7|9|7|7|5|4|3|||||0.01606|0.01038|0.00684|0.00522|0.00415|0.00585|0.00791|0.00603|0.00556|0.00728|0.00443|0.00747|0.00589|0.00403|0.01467|0.01264|0.00453|0.00671|0.00722|0.00679|||||-0.0152|-0.01126|-0.00746|-0.00573|-0.00461|-0.00551|-0.00857|-0.00617|-0.00524|-0.00697|-0.00537|-0.00728|-0.00656|-0.00416|-0.01473|-0.00977|-0.00481|-0.00687|-0.00801|-0.00855|||||354|360|359|356|359|359|340|325|324|347|336|261|320|318|347|322|256|321|237|128|||||||||||||||||||||||||
2025-04-08 10:04:17|CS.D.USDMXN.MINI.IP|192|2025-04-08 09:31:40|2025-04-08 10:04:00|206352.6|10.5|0.0436|2025-04-07|0.0275|13|0.188289|14|-0.224165|14|2025-04-07|0.35288|0.04468|0.04416|0.04355|0.04359|0.04404|0.04492|0.04345|0.04383|0.04372|0.04467|0.03853|0.03644|0.0275|0.04313|0.04013|0.04078|0.04124|0.04032|0.04127|0.04784|0.14984|0.04956|0.04349|18|19|17|12|8|15|19|28|24|22|25|24|27|26|35|31|23|23|20|16|12|2|3|4|0.0135|0.01451|0.0113|0.0064|0.00491|0.00709|0.01588|0.01816|0.01214|0.00958|0.01164|0.01701|0.01663|0.01658|0.0322|0.02044|0.01056|0.01331|0.00947|0.00855|0.00908|0.01287|0.00499|0.00397|-0.01195|-0.01504|-0.01194|-0.00752|-0.00507|-0.0084|-0.01363|-0.01601|-0.01227|-0.01042|-0.0135|-0.01631|-0.01667|-0.01408|-0.03093|-0.01879|-0.01111|-0.01555|-0.00969|-0.00738|-0.00747|-0.01779|-0.00412|-0.00394|356|358|359|359|343|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|91|255|261||||||||0||0||0|0|0||||0|||||||
2025-04-08 10:04:18|CS.D.USDNOK.MINI.IP|196|2025-04-08 09:31:40|2025-04-08 10:04:10|109487.8|29.1|0.02694|2025-04-07|0.03749|11|0.233043|7|-0.277867|14|2025-04-07|0.9858|0.73857|0.18461|0.76432|0.45355|0.43097|0.04925|0.05132|0.04664|0.04631|0.04587|0.03749|0.04075|0.03819|0.06173|0.0688|0.08947|0.111|0.06435|0.36295|0.39812|0.18226|0.1824|1.03173|28|27|18|23|28|32|29|30|29|27|31|30|38|36|45|44|43|38|41|29|22|7|6|25|0.0169|0.00966|0.0113|0.01686|0.00961|0.01519|0.01623|0.01938|0.01495|0.01298|0.01357|0.01384|0.01529|0.01814|0.02979|0.02895|0.02411|0.02581|0.02039|0.01847|0.01176|0.08473|0.00883|0.01243|-0.01422|-0.01053|-0.0091|-0.01702|-0.01028|-0.01116|-0.01326|-0.01725|-0.01514|-0.01211|-0.01486|-0.01701|-0.0154|-0.01635|-0.03078|-0.02769|-0.02792|-0.03023|-0.02044|-0.01814|-0.01099|-0.01628|-0.00903|-0.01365|357|354|355|336|355|355|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|93|338|340|||||||||0|0|||||0||0||||||||
2025-04-08 10:04:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:04:21|CS.D.USDSEK.MINI.IP|197|2025-04-08 09:31:40|2025-04-08 10:04:20|100571.6|28|0.0485|2025-04-07|0.05532|12|0.182986|14|-0.309637|14|2025-04-07|0.1153|0.11484|1.53318|0.11471|0.11516|0.11525|0.35614|0.07818|0.08763|0.08546|0.07649|0.05886|0.05532|0.062|0.09275|0.08654|0.10725|0.0899|0.64373|0.09556|0.11235|0.11525|0.11516|0.1152|28|22|15|31|34|30|31|37|34|38|33|37|41|42|48|43|28|33|28|26|14|1|38|29|0.01512|0.01143|0.00986|0.00784|0.00742|0.00815|0.02065|0.01444|0.0158|0.02093|0.01731|0.01619|0.01778|0.01857|0.02985|0.0265|0.01572|0.0144|0.01362|0.01552|0.01219||0.01282|0.01148|-0.01292|-0.01189|-0.00862|-0.00842|-0.00788|-0.00989|-0.01961|-0.01506|-0.015|-0.0208|-0.01739|-0.01639|-0.01922|-0.01953|-0.03199|-0.0253|-0.01442|-0.01409|-0.0175|-0.01428|-0.01234||-0.01254|-0.01153|360|357|351|357|358|357|360|360|360|360|360|360|360|360|360|360|358|360|360|360|309|5|341|360||||||||0|||0||0|||||||0|||||
2025-04-08 10:04:22|CS.D.USDSGD.MINI.IP|195|2025-04-08 09:31:50|2025-04-08 10:04:20|13508.4|10.1|0.01239|2025-04-07|0.01199|4|0.042234|15|-0.069084|14|2025-04-07|0.01808|0.01754|0.01458|0.01266|0.01199|0.01363|0.01571|0.01838|0.01785|0.01861|0.01973|0.01265|0.01469|0.01203|0.02324|0.0229|0.02224|0.01887|0.01681|0.59427|4.3269|0.11827|3.17151|3.47537|16|17|11|10|8|14|17|20|18|16|16|16|19|17|28|26|21|21|16|13|7|4|5|4|0.00696|0.0067|0.00439|0.00399|0.00349|0.00491|0.00555|0.00548|0.00535|0.00482|0.00507|0.00461|0.00561|0.00494|0.00881|0.00802|0.00467|0.00521|0.00397|0.00398|0.00369|0.0046|0.00835|0.00404|-0.00619|-0.00639|-0.00423|-0.00447|-0.00391|-0.00526|-0.00552|-0.00528|-0.00496|-0.00459|-0.00527|-0.00474|-0.00516|-0.00453|-0.00933|-0.00683|-0.00495|-0.00592|-0.00392|-0.00381|-0.00253|-0.00527|-0.00544|-0.00349|360|360|359|357|355|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|303|301|290|290|||||||||||||||||||||||||
2025-04-08 10:04:23|CS.D.USDZAR.MINI.IP|194|2025-04-08 09:31:50|2025-04-08 10:04:20|194832.5|12.1|0.05696|2025-04-07|0.05204|13|0.238205|20|-0.336283|14|2025-04-07|4.71324|0.70077|3.28226|8.00422|0.07942|2.02691|0.34852|0.06762|0.36085|0.07089|0.07054|0.05614|0.05431|0.05204|0.07305|2.05893|1.74022|0.06062|0.05537|0.06014|4.6261||0.1745|0.15821|14|14|11|8|4|11|16|14|16|14|12|13|17|16|23|20|18|16|13|9|6||1|3|0.00985|0.01228|0.01019|0.00411|0.01505|0.01133|0.01261|0.01274|0.0123|0.012|0.00974|0.00984|0.01367|0.00923|0.02435|0.01842|0.01393|0.01016|0.00591|0.0061|0.02254|||0.00609|-0.01062|-0.01418|-0.01179|-0.006|-0.01222|-0.01221|-0.01237|-0.01084|-0.01415|-0.01082|-0.00942|-0.00889|-0.01339|-0.00889|-0.02494|-0.01687|-0.01032|-0.01214|-0.00652|-0.00641|-0.01295||-0.01176|-0.00672|326|341|315|190|135|309|352|356|349|356|354|351|353|356|356|352|358|357|356|334|199|25|124|||||||||||||||||||||||||
2025-04-08 10:04:24|CS.D.ALUMINIUM.MINI.IP|120|2025-04-08 09:32:10|2025-04-08 10:04:20|2374.4|2.4|0.25222|2025-04-07|0.25059|14|0.273592|6|-0.278874|1|2025-04-07|2.28447|0.63716|0.62645|0.62284|0.62745|0.62863|0.57963|0.25402|0.25497|0.25465|0.25341|0.25298|0.25268|0.25211|0.25059|0.25277|0.25333|0.2744|||||||2|4|3|2|2|2|2|6|5|4|4|4|6|6|8|5|3|3|||||||0.03114|0.05167|0.04281|0.03114|0.03654|0.04013|0.03373|0.04033|0.03268|0.02739|0.02803|0.03032|0.03748|0.03173|0.05178|0.02872|0.02078|0.02341|||||||-0.03358|-0.04824|-0.04091|-0.037|-0.05884|-0.04721|-0.03753|-0.04025|-0.03177|-0.02229|-0.03046|-0.02515|-0.03136|-0.03415|-0.04151|-0.03344|-0.01766|-0.0268|||||||182|304|230|161|124|156|212|340|322|304|293|290|333|348|350|320|226|173|||||||||||||||||||||||||
2025-04-08 10:04:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:04:26|CC.D.W.UME.IP|128|2025-04-08 09:32:00|2025-04-08 10:04:10|550.7|3.3|0.08996|2025-04-07|0.10878|14|0.261145|0|-0.297453|0|2025-04-07|0.11596|0.11109|0.1108|0.11084|0.1106|0.1105|0.1104|0.11058|0.11092|0.11129|0.11162|0.11159|0.11035|0.10942|0.10878|0.10981|0.11043|0.11012|0.11002||||||5|3|2|1|2|3|3|3|5|4|4|5|13|39|29|19|16|11|59||||||0.04725|0.02697|0.02183|0.02218|0.02089|0.0236|0.02761|0.02417|0.02923|0.02528|0.02776|0.02706|0.03343|0.05073|0.03525|0.03215|0.03162|0.02767|0.02846||||||-0.04363|-0.02738|-0.02104|-0.0231|-0.01843|-0.02762|-0.02643|-0.02858|-0.02645|-0.0291|-0.02563|-0.0291|-0.03314|-0.0517|-0.03867|-0.03612|-0.02883|-0.0292|-0.03287||||||248|263|220|130|100|112|218|230|190|189|183|201|209|174|337|320|287|228|92|||||||||||||||||||||||||
2025-04-08 10:04:27|CC.D.KC.UME.IP|172|2025-04-08 09:31:50|2025-04-08 10:04:20|34539|4.3|0.13183|2025-04-07|0.06619|13|0.504418|14|-0.559631|12|2025-04-07|||||||||0.12464|0.10332|0.10921|0.11533|0.07722|0.06619|0.10447|0.08521|0.074|0.07951|||||||||||||||7|5|3|3|9|13|14|13|17|15|||||||||||||||0.03878|0.03343|0.03059|0.02771|0.02971|0.02954|0.05812|0.03619|0.03656|0.03236|||||||||||||||-0.05404|-0.02652|-0.03027|-0.02964|-0.03584|-0.03039|-0.05495|-0.04169|-0.04085|-0.04333|||||||253|312|260|298|337|322|357|349|340|171|||||||||||||||||||||||||
2025-04-08 10:04:28|CS.D.COPPER.MINI.IP|181|2025-04-08 09:31:50|2025-04-08 10:04:20|8764.6|4.8|0.22803|2025-04-07|0.22434|3|1.002009|2|-0.843943|1|2025-04-07|0.60939|0.23794|0.22463|0.22434|0.71329|0.58498|0.23235|0.23073|0.22908|0.22938|0.22901|0.22805|0.23196|0.22764|0.22601|0.22832|0.22966|0.2321|||||||4|12|13|9|3|4|3|6|6|5|6|6|11|13|13|9|7|8|||||||0.03681|0.06156|0.05729|0.02841|0.02449|0.02702|0.01866|0.04455|0.03774|0.0278|0.02993|0.03847|0.0538|0.04014|0.03704|0.02686|0.0165|0.02584|||||||-0.04522|-0.06967|-0.04957|-0.02905|-0.0279|-0.02206|-0.02511|-0.0465|-0.03283|-0.02849|-0.03103|-0.031|-0.04616|-0.03303|-0.038|-0.02891|-0.01842|-0.0262|||||||282|360|360|327|207|284|291|347|340|337|310|323|356|356|359|357|326|287|||||||||||||||||||||||||
2025-04-08 10:04:29|CC.D.C.UME.IP|77|2025-04-08 09:32:10|2025-04-08 10:04:10|470.4|9.1|0.09419|2025-04-07|0.12815|18|0.302441|16|-0.191571|14|2025-04-07|0.12975|0.12943|0.12922|0.12924|0.12909|0.12896|0.12892|0.12918|0.12948|0.12964|0.12963|0.12948|0.12925|0.12925|0.12826|0.12899|0.129|0.12847|0.12815||||||15|6|3|1|3|6|4|5|10|4|5|6|9|55|86|40|33|46|114||||||0.03972|0.02728|0.02547|0.02633|0.02511|0.02687|0.02314|0.03064|0.02551|0.02845|0.0288|0.02575|0.02623|0.04643|0.03932|0.03519|0.03479|0.03289|0.03204||||||-0.03725|-0.02915|-0.02298|-0.02632|-0.0251|-0.02763|-0.02232|-0.02313|-0.02747|-0.0242|-0.02623|-0.02428|-0.02777|-0.03995|-0.04378|-0.03943|-0.03153|-0.02998|-0.03203||||||233|203|122|72|39|66|142|164|91|122|153|155|157|149|305|270|200|169|75|||||||||||||||||||||||||
2025-04-08 10:04:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:04:31|CS.D.CFEGOLD.CFE.IP|197|2025-04-08 09:31:50|2025-04-08 10:04:30|3007.58|16.7|0.01644|2025-04-07|0.01474|13|0.224513|1|-0.180502|0|2025-04-07|0.01944|0.0185|0.01626|0.01677|0.0164|0.0163|0.01632|0.01635|0.0165|0.01636|0.01639|0.01609|0.01575|0.01474|0.01562|0.01526|0.01613|0.01597|0.01674|0.01673|0.01535||0.01649|0.01663|21|40|24|16|9|15|19|29|20|22|21|25|36|39|44|38|26|30|17|16|9||5|7|0.0299|0.04643|0.02506|0.01729|0.01567|0.01647|0.02023|0.02103|0.0157|0.01543|0.01622|0.01741|0.01831|0.02141|0.03189|0.02229|0.01435|0.0176|0.01179|0.01314|0.00893||0.00942|0.0083|-0.03459|-0.0388|-0.02437|-0.01865|-0.01252|-0.01589|-0.0197|-0.02227|-0.0152|-0.01552|-0.0157|-0.01694|-0.01936|-0.0236|-0.03225|-0.02136|-0.01648|-0.01914|-0.0124|-0.01106|-0.00858||-0.0087|-0.00747|359|360|360|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|333|351|||||||||||||||||||||||||
2025-04-08 10:04:32|CC.D.HO.UME.IP|195|2025-04-08 09:32:00|2025-04-08 10:04:30|20667|0.8|0.09689|2025-04-07|0.09611|14|0.500357|14|-0.662989|15|2025-04-07|0.09897|0.09835|0.09839|0.09841|0.09823|0.09832|0.09897|0.09959|0.09903|0.09907|0.09837|0.09776|0.09766|0.0977|0.09611|0.09713|0.09715|0.09666|0.09693|0.09704|0.09695||0.09673|0.09664|1|1|1|0|0|1|1|2|1|1|2|3|8|12|21|14|8|8|13|2|1||1|0|0.02407|0.02666|0.02421|0.01871|0.0234|0.02108|0.03309|0.03825|0.0326|0.02775|0.02834|0.02887|0.034|0.03709|0.0797|0.05431|0.03033|0.03659|0.03012|0.02766|0.01491||0.01277|0.01279|-0.02117|-0.02274|-0.02134|-0.01559|-0.01761|-0.01938|-0.03185|-0.03875|-0.03462|-0.02776|-0.02661|-0.02344|-0.03096|-0.03609|-0.07517|-0.05807|-0.02917|-0.03314|-0.02941|-0.02714|-0.01336||-0.01275|-0.01208|337|360|359|360|354|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|326|165|185|||||||||||||||||||||||||
2025-04-08 10:04:33|CC.D.HG.UME.IP|191|2025-04-08 09:32:00|2025-04-08 10:04:30|43048.9|4.1|0.0459|2025-04-07|0.04509|4|0.723237|14|-0.475158|2|2025-04-07|0.04768|0.04698|0.04512|0.0451|0.04509|0.04536|0.0455|0.04593|0.0457|0.04602|0.04545|0.04532|0.04673|0.04638|0.04606|0.04671|0.04699|0.04677|0.04691|0.04664|0.04629||0.04618|0.0463|8|18|15|5|3|5|6|10|8|8|7|11|51|28|32|18|24|10|5|4|3||2|2|0.04321|0.08059|0.06876|0.0324|0.02833|0.03341|0.03795|0.04276|0.04177|0.03656|0.0394|0.0397|0.09811|0.06249|0.10947|0.06913|0.03596|0.04046|0.03177|0.0302|0.01563||0.02126|0.01588|-0.04506|-0.06989|-0.07015|-0.02969|-0.02891|-0.02922|-0.03418|-0.04067|-0.04082|-0.03235|-0.03295|-0.03708|-0.0782|-0.05576|-0.08207|-0.05921|-0.03883|-0.03813|-0.03382|-0.02951|-0.01514||-0.01413|-0.01864|329|360|347|295|280|326|347|352|344|351|340|351|359|358|360|359|360|356|356|348|275|176|229|||||||||||||||||||||||||
2025-04-08 10:04:34|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-07|0.61413|14|0.333241|1|-0.318163|1|2025-04-07||0.62199|0.61526|0.61628||0.61854|0.61951|||||||0.61706|0.61413|||||||||||620|244|129||239|247|||||||244|118|||||||||||0.05859|0.04895|0.03425||0.03722|0.03707|||||||0.03608|0.04703|||||||||||-0.06052|-0.03852|-0.04265||-0.05363|-0.0297|||||||-0.05201|-0.04191||||||||||301|196|83|81|160|169|159|||||||||||||||||||||||||
2025-04-08 10:04:35|CS.D.LEAD.MINI.IP|88|2025-04-08 09:32:00|2025-04-08 10:04:00|1867.8|1.9|0.32101|2025-04-07|0.31712|14|0.339897|0|-0.3495|1|2025-04-07|8.31749|0.49955|1.07599|2.80819|11.20689|5.4201|3.4873|0.32075|0.31986|0.32085|0.32083|0.31933|0.31989|0.31777|0.31712|0.32039|0.32001|0.35942|||||||2|4|2|2|2|2|2|3|3|3|3|3|3|4|5|4|3|2|||||||0.07663|0.05386|0.0348|0.03298|0.03554|0.03626|0.02999|0.04435|0.03708|0.03147|0.02565|0.0297|0.02784|0.03925|0.04431|0.03905|0.03277|0.0338|||||||-0.06155|-0.0508|-0.03209|-0.02883|-0.05359|-0.03393|-0.02609|-0.04297|-0.03511|-0.02793|-0.02698|-0.03284|-0.02422|-0.03327|-0.03692|-0.03186|-0.02337|-0.05582|||||||128|316|170|129|65|101|132|270|224|269|222|192|233|288|302|264|112|68|||||||||||||||||||||||||
2025-04-08 10:04:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:04:41|CC.D.LC.UME.IP|0|none|||0|0|2025-04-07|0.06115|14|0.202596|17|-0.591259|13|2025-04-07||||||||||||||0.06146|0.06115|0.06156|0.06152|0.0616|0.06191|||||||||||||||||||46|27|14|10|19|44|||||||||||||||||||0.04797|0.04103|0.0298|0.02732|0.02606|0.03222|||||||||||||||||||-0.0463|-0.03604|-0.0281|-0.02306|-0.02529|-0.02309||||||180|360|358|359|359|30|||||||||||||||||||||||||
2025-04-08 10:04:42|EN.D.LGO.FWM1.IP|178|2025-04-08 09:32:00|2025-04-08 10:04:40|612.8|5.3|0.15624|2025-04-07|0.1622|14|0.611424|14|-0.512821|14|2025-04-07|0.16665|0.16547|0.16568|0.16577|0.16553|0.16571|0.16689|0.16792|0.16703|0.16709|0.16578|0.16484|0.16498|0.16479|0.1622|0.16425|0.16421|0.16336|0.16358|0.1636|0.1635|0.4483|||1|1|0|0|1|5|2|5|13|9|6|20|15|10|23|22|4|5|9|1|0|4|||0.04326|0.03796|0.03228|0.03066|0.03963|0.03291|0.04017|0.04238|0.03872|0.03601|0.0357|0.03527|0.03882|0.0456|0.08604|0.0602|0.0346|0.04098|0.03286|0.03582|0.02558|0.08194|||-0.03488|-0.0301|-0.02634|-0.029|-0.02592|-0.03153|-0.03858|-0.04499|-0.03869|-0.03451|-0.03187|-0.03116|-0.03545|-0.04027|-0.08141|-0.06405|-0.03541|-0.04184|-0.03955|-0.03548|-0.02453|-0.0164|||265|299|289|228|255|273|341|351|351|339|336|314|351|353|360|360|349|357|347|329|195|15|||||||||||||||||||||||||
2025-04-08 10:04:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:04:44|CS.D.CFDSILVER.CFM.IP|196|2025-04-08 09:32:10|2025-04-08 10:04:40|3026.2|7.8|0.09473|2025-04-07|0.09768|2|0.452135|1|-0.591894|1|2025-04-07|0.10506|0.10063|0.09768|0.09918|0.0992|0.09916|0.1002|0.10029|0.09969|0.0994|0.09864|0.09831|0.09972|0.0994|0.09922|0.09995|0.09918|0.10016|0.09988|0.10014|0.09852||0.09982|0.09989|11|25|14|8|6|9|11|14|12|10|11|13|18|21|32|24|17|19|14|12|5||4|3|0.04616|0.10238|0.0393|0.03421|0.03197|0.03694|0.03879|0.03617|0.03372|0.03042|0.03396|0.03688|0.05523|0.0452|0.06487|0.04807|0.03454|0.03704|0.03363|0.03127|0.0164||0.03114|0.01495|-0.04419|-0.07874|-0.03916|-0.03151|-0.02351|-0.03256|-0.03843|-0.03483|-0.02926|-0.02823|-0.02966|-0.04076|-0.04791|-0.04411|-0.06566|-0.0482|-0.03452|-0.03809|-0.03148|-0.02822|-0.0173||-0.01602|-0.0143|355|360|360|359|343|357|360|360|360|358|360|360|360|360|360|360|360|360|359|360|322|272|284|||||||||||||||||||||||||
2025-04-08 10:04:45|CC.D.NG.UME.IP|120|2025-04-08 09:32:00|2025-04-08 10:04:40|3688|3.9|0.05969|2025-04-07|0.0766|12|0.516796|14|-0.596937|15|2025-04-07|0.08045|0.07865|0.07854|0.07866|0.07886|0.07895|0.07909|0.07911|0.07898|0.07952|0.07904|0.07763|0.0766|0.07749|0.0773|0.07831|0.07858|0.0795|0.08083|0.08171|0.08155||0.09881|0.08132|8|6|6|3|3|3|5|5|6|6|10|15|40|47|88|34|31|51|70|18|10||3|3|0.04665|0.04215|0.04534|0.02973|0.03093|0.0324|0.02952|0.0282|0.03534|0.03184|0.04606|0.05284|0.07129|0.06943|0.0855|0.06025|0.04683|0.06074|0.0486|0.04475|0.03118||0.03997|0.0284|-0.03492|-0.03369|-0.03187|-0.03761|-0.02891|-0.03339|-0.02847|-0.02801|-0.03948|-0.04695|-0.03443|-0.04325|-0.06528|-0.06961|-0.08558|-0.0617|-0.05369|-0.05425|-0.06024|-0.03814|-0.03136||-0.04615|-0.0271|172|145|117|133|88|137|140|130|135|135|209|294|347|359|358|347|339|345|333|280|187|94|93|||||||||||||||||||||||||
2025-04-08 10:04:46|CC.D.CC.UME.IP|193|2025-04-08 09:32:10|2025-04-08 10:04:40|7918|0.4|0.15032|2025-04-07|0.13215|8|0.869576|15|-0.514942|13|2025-04-07|||||||||0.13215|0.139|0.14183|0.14187|0.13549|0.13996|0.14556|0.14304|0.13372|0.13712|||||||||||||||3|2|2|1|2|3|4|7|2|1|||||||||||||||0.05046|0.03068|0.03095|0.04576|0.04202|0.06094|0.08158|0.07935|0.03874|0.02737|||||||||||||||-0.05254|-0.04356|-0.0302|-0.04249|-0.04974|-0.06482|-0.06804|-0.06117|-0.0327|-0.03755|||||||81|325|326|344|338|348|357|357|310|161|||||||||||||||||||||||||
2025-04-08 10:04:47|CS.D.NICKEL.MINI.IP|44|2025-04-08 09:32:40|2025-04-08 10:04:00|14462|1.2|0.41398|2025-04-07|0.41229|14|0.581151|15|-0.524146|7|2025-04-07||||||||0.42007|0.4227|0.41851|0.41633|0.41681|0.41755|0.4144|0.41229|0.41682|0.41459|0.41402||||||||||||||1|1|1|1|1|2|2|2|2|1|1||||||||||||||0.11391|0.12511|0.14318|0.10731|0.06667|0.09082|0.08501|0.07388|0.10278|0.06221|||||||||||||||-0.13799|-0.11481|-0.11884|-0.11096|-0.13111|-0.09771|-0.0693|-0.094|-0.10881|-0.04351|-0.06903|||||||130|87|100|84|113|168|191|186|173|57|26|||||||||||||||||||||||||
2025-04-08 10:04:49|CC.D.RB.UME.IP|196|2025-04-08 09:32:10|2025-04-08 10:04:40|20301|1|0.10315|2025-04-07|0.09879|18|0.404698|17|-0.718045|15|2025-04-07|0.18141|0.12991|0.11865|0.13486|0.11639|0.1219|0.12928|0.12833|0.11073|0.10895|0.11031|0.10914|0.10027|0.09954|0.11322|0.10615|0.10072|0.10002|0.09879|0.10118|0.12056||0.16281|0.17579|1|1|1|0|1|1|1|3|3|3|2|2|6|12|24|12|11|10|17|4|1||1|0|0.03142|0.03705|0.03296|0.03066|0.03106|0.03088|0.03923|0.04461|0.03895|0.0335|0.03644|0.03561|0.03373|0.0398|0.0889|0.05741|0.03175|0.03854|0.03044|0.03142|0.02437||0.01711|0.01572|-0.0291|-0.03497|-0.02814|-0.02999|-0.02634|-0.02786|-0.04194|-0.05005|-0.0366|-0.03378|-0.03016|-0.03033|-0.0316|-0.03867|-0.08048|-0.06258|-0.03132|-0.03609|-0.03266|-0.0301|-0.02508||-0.02394|-0.02591|349|360|360|356|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|185|198|||||||||||||||||||||||||
2025-04-08 10:04:50|CC.D.CT.UME.IP|145|2025-04-08 09:32:10|2025-04-08 10:04:10|6624.8|2.4|0.21697|2025-04-07|0.22585|18|0.701888|1|-0.312519|14|2025-04-07||0.23579|0.23616|0.2365|0.23535|0.23543|0.23458|0.23568|0.23564|0.23468|0.23246|0.2296|0.22888|0.22977|0.22818|0.22804|0.22799|0.22766|0.22585|||||||5|1|1|1|1|2|2|2|4|3|5|12|15|21|13|8|10|55|||||||0.04167|0.02165|0.01519|0.01437|0.01887|0.01982|0.01687|0.01864|0.02232|0.02151|0.02775|0.04104|0.03468|0.04142|0.02972|0.01669|0.01684|0.02758|||||||-0.04399|-0.02051|-0.0139|-0.01555|-0.01495|-0.02061|-0.01682|-0.0168|-0.01418|-0.01967|-0.02749|-0.03852|-0.03225|-0.04517|-0.03525|-0.02021|-0.01998|-0.02309||||||331|282|208|205|230|294|308|294|289|305|325|357|357|360|359|344|350|119|||||||||||||||||||||||||
2025-04-08 10:04:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:04:51|CC.D.SB.UME.IP|107|2025-04-08 09:32:30|2025-04-08 10:04:40|1852.7|31.9|0.12814|2025-04-07|0.15965|14|0.175308|14|-0.161368|16|2025-04-07||||||||0.16137|0.16144|0.16174|0.16197|0.16128|0.16036|0.16055|0.15965|0.16063|0.16158|||||||||||||||20|8|8|7|10|33|31|25|41|99|||||||||||||||0.03458|0.02511|0.02799|0.02356|0.02211|0.03773|0.03597|0.04181|0.02887|0.02627|||||||||||||||-0.03149|-0.02437|-0.02491|-0.01863|-0.024|-0.03071|-0.03261|-0.0386|-0.03124|-0.02704||||||||105|123|135|118|137|221|198|297|204|196|||||||||||||||||||||||||
2025-04-08 10:04:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:04:53|CC.D.LCO.UME.IP|196|2025-04-08 09:32:20|2025-04-08 10:04:50|6430.6|67.9|0.04726|2025-04-07|0.0499|10|0.48066|14|-0.783986|15|2025-04-07|0.33554|0.05065|0.05157|0.05183|0.05325|0.0526|0.05012|0.05106|0.04993|0.05028|0.0499|0.04993|0.05056|0.05045|0.05453|0.05376|0.05147|0.05126|0.05393|0.0549|0.36543|2.70829|||27|33|24|16|16|13|53|114|97|91|78|79|115|165|406|198|104|103|110|44|15|8|||0.03232|0.03312|0.02996|0.02289|0.02785|0.02505|0.03751|0.04505|0.03734|0.03335|0.03652|0.03391|0.0411|0.04896|0.10246|0.0624|0.03847|0.04451|0.03287|0.03988|0.0172|0.01693|||-0.02734|-0.0281|-0.02659|-0.02128|-0.0218|-0.0243|-0.03983|-0.04721|-0.04149|-0.03487|-0.03078|-0.02997|-0.03849|-0.04294|-0.09326|-0.07026|-0.03518|-0.0402|-0.03889|-0.03725|-0.01838|-0.0175|||354|359|357|358|353|358|360|360|360|359|360|360|360|360|360|360|360|360|360|359|321|76|||||||||||||||||||||||||
2025-04-08 10:04:54|CC.D.CL.UME.IP|196|2025-04-08 09:32:20|2025-04-08 10:04:50|6076.2|24.3|0.05469|2025-04-07|0.05081|4|0.529415|14|-0.82235|15|2025-04-07|0.89615|0.05208|0.05184|0.33067|0.05081|0.05168|0.05334|0.05605|0.05495|0.0543|0.05456|0.05315|0.05453|0.0514|0.05253|0.05541|0.05385|0.05354|0.05299|0.05573|0.92795||1.32129|1.23583|27|32|19|15|18|12|40|54|35|38|42|40|83|147|307|140|72|80|141|52|13||6|5|0.03444|0.03549|0.0345|0.0239|0.02926|0.02796|0.04068|0.04823|0.04385|0.03758|0.04007|0.03899|0.04547|0.05294|0.10744|0.06938|0.03979|0.05091|0.03909|0.04085|0.01882||0.01734|0.01608|-0.02955|-0.03124|-0.03071|-0.0259|-0.02267|-0.02634|-0.04389|-0.05135|-0.0442|-0.03857|-0.03471|-0.03216|-0.04228|-0.04836|-0.10388|-0.07613|-0.03941|-0.0445|-0.04092|-0.04019|-0.01894||-0.01375|-0.0158|357|360|359|358|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|237|254|||||||||||||||||||||||||
2025-04-08 10:04:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:04:56|CC.D.SM.UME.IP|104|2025-04-08 09:32:40|2025-04-08 10:04:50|29529.1|3.2|0.1235|2025-04-07|0.13661|18|0.347801|0|-0.18185|15|2025-04-07|0.13786|0.13688|0.1369|0.13722|0.1373|0.13727|0.13736|0.13764|0.13785|0.13819|0.13807|0.13787|0.13764|0.13746|0.13703|0.13726|0.13804|0.13728|0.13661||||||6|4|3|1|1|1|2|4|4|4|3|5|4|33|22|14|19|20|63||||||0.02704|0.0245|0.01279|0.01131|0.01077|0.01412|0.01201|0.01571|0.01231|0.01754|0.01747|0.01663|0.01594|0.0322|0.02911|0.0223|0.02252|0.02145|0.02127||||||-0.02478|-0.02377|-0.0149|-0.01163|-0.00861|-0.01201|-0.01576|-0.01662|-0.02114|-0.0159|-0.01435|-0.01757|-0.01589|-0.02966|-0.02614|-0.02329|-0.01869|-0.02039|-0.02252||||||309|328|243|158|83|162|243|232|191|195|209|226|214|170|348|319|292|265|106|||||||||||||||||||||||||
2025-04-08 10:04:57|CC.D.BO.UME.IP|178|2025-04-08 09:32:30|2025-04-08 10:04:50|4555.2|1.9|0.12912|2025-04-07|0.13067|14|0.47226|0|-0.286433|14|2025-04-07|0.13263|0.1316|0.13153|0.13158|0.13148|0.13183|0.13235|0.13355|0.13382|0.13401|0.13305|0.13246|0.1327|0.13292|0.13067|0.13218|0.1325|0.13232|0.13255||||||6|4|3|1|1|1|3|5|4|3|4|5|5|41|40|18|17|19|69||||||0.03548|0.03032|0.02574|0.01845|0.01292|0.01949|0.02359|0.02395|0.0227|0.01874|0.02297|0.02077|0.02435|0.04731|0.07131|0.04412|0.02894|0.03294|0.0413||||||-0.0319|-0.02761|-0.0234|-0.01487|-0.01377|-0.01687|-0.02369|-0.0234|-0.02292|-0.01936|-0.01925|-0.01909|-0.02563|-0.0489|-0.05756|-0.04385|-0.02992|-0.02779|-0.03123||||||340|357|350|315|279|315|340|345|339|330|323|316|262|180|360|360|357|358|120|||||||||||||||||||||||||
2025-04-08 10:04:58|CC.D.S.UME.IP|136|2025-04-08 09:32:30|2025-04-08 10:04:50|1001.7|12.2|0.09219|2025-04-07|0.1203|14|0.25015|14|-0.260913|15|2025-04-07|0.12173|0.12077|0.12044|0.12078|0.12088|0.12104|0.121|0.12172|0.12201|0.12216|0.12167|0.12131|0.12122|0.12139|0.1203|0.1209|0.12157|0.12129|0.12106||||||25|33|9|2|3|3|5|8|5|9|10|9|13|62|79|55|41|43|105||||||0.0273|0.02712|0.02152|0.01451|0.01126|0.01598|0.01598|0.01402|0.01559|0.01266|0.0212|0.02105|0.0182|0.03631|0.03527|0.02883|0.02615|0.02335|0.02345||||||-0.02713|-0.02607|-0.01704|-0.01319|-0.01654|-0.01634|-0.01506|-0.01695|-0.01548|-0.01377|-0.01622|-0.01941|-0.01993|-0.02975|-0.03267|-0.03313|-0.02096|-0.01972|-0.02166||||||318|331|303|188|114|226|293|258|194|176|274|264|240|176|358|349|306|318|101|||||||||||||||||||||||||
2025-04-08 10:04:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:04:59|CS.D.PLAT.CFM.IP|193|2025-04-08 09:32:30|2025-04-08 10:04:50|924.3|6.4|0.54224|2025-04-07|0.53598|4|0.358384|14|-0.225831|1|2025-04-07|1.22386|1.18881|1.18293|1.13678|0.53598|0.53693|0.53993|0.54578|0.54395|0.54414|0.54177|0.54331|0.54567|0.54491|0.54591|0.54832|0.54959|0.54921|0.54833|0.54776|0.54696||0.54663|0.54621|3|7|4|3|2|3|4|6|6|5|4|5|9|9|18|15|7|6|4|4|2||1|2|0.03358|0.04669|0.02702|0.01898|0.02115|0.02116|0.02388|0.02844|0.03148|0.0265|0.02565|0.02528|0.03807|0.03494|0.05473|0.04028|0.02647|0.0275|0.02273|0.02192|0.02094||0.01666|0.01706|-0.02884|-0.04044|-0.0264|-0.02118|-0.01782|-0.02665|-0.02492|-0.0295|-0.03043|-0.02292|-0.02149|-0.02472|-0.03077|-0.03074|-0.05231|-0.04119|-0.02946|-0.02859|-0.02038|-0.01946|-0.0208||-0.01736|-0.02116|309|356|338|307|292|324|348|355|348|347|344|352|359|356|360|359|356|352|343|328|250|185|177|||||||||||||||||||||||||
2025-04-08 10:05:00|CS.D.ZINC.MINI.IP|85|2025-04-08 09:32:30|2025-04-08 10:04:50|2583.1|2.3|0.23211|2025-04-07|0.22562|14|0.603753|13|-0.637804|1|2025-04-07|1.51449|0.48405|0.78759|0.46589|1.13432|0.46982|0.44469|0.23076|0.23068|0.23011|0.22975|0.2303|0.23241|0.22771|0.22562|0.22853|0.2284|0.24058|||||||2|8|5|4|2|4|4|6|5|3|3|5|5|8|8|5|3|3|||||||0.06454|0.0709|0.05879|0.04065|0.03432|0.05127|0.04544|0.05891|0.05015|0.04004|0.03829|0.03989|0.0364|0.05025|0.05771|0.03527|0.02367|0.02553|||||||-0.06791|-0.07663|-0.04465|-0.03933|-0.04122|-0.04476|-0.04501|-0.05941|-0.05077|-0.03278|-0.03801|-0.03979|-0.03296|-0.04511|-0.04582|-0.03573|-0.02131|-0.02865|||||||201|347|310|244|149|234|280|331|304|288|265|314|340|349|349|338|234|152|||||||||||||||||||||||||
2025-04-08 10:05:03|IX.D.StoxxBank.FNI3.IP|194|2025-04-08 09:32:40|2025-04-08 10:05:00|155.24|65.6|3.14998|2025-04-07|0.0611|10|0.886413|14|-0.974598|14|2025-04-07|||||||0.98175|0.0811|0.62568|0.62663|0.0611|0.34059|0.06193|0.34038|0.07364|0.36376|3.78876|2.37423|3.1048|6.41241|||||||||||57|223|180|128|126|169|71|105|270|227|24|16|9|5|||||||||||0.07095|0.12481|0.08684|0.06633|0.06959|0.07009|0.07516|0.06888|0.14584|0.08716|0.05027|0.06761|0.05118|0.05532|||||||||||-0.07734|-0.10965|-0.08418|-0.05799|-0.06382|-0.06735|-0.0667|-0.0639|-0.13514|-0.09503|-0.05446|-0.06702|-0.0484|-0.04704|||||333|360|356|357|360|360|360|359|339|360|351|351|332|301|||||||||||||||||||||||||
2025-04-08 10:05:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-07|1.89504|13|0.402916|17|-0.475105|13|2025-04-07||||||||||||||1.89504|2.80078|9.54383|9.56135|9.46837|9.42718|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07071|0.06896|0.03703|0.03245|0.04448|0.03816|||||||||||||||||||-0.09579|-0.05607|-0.04919|-0.03313|-0.02718|-0.04257||||||138|295|251|198|220|200|||||||||||||||||||||||||
2025-04-08 10:05:05|KB.D.BANKS.CASH.IP|191|2025-04-08 09:32:40|2025-04-08 10:05:00|4806.61|0|0|2025-04-07|0|7|0.480723|14|-0.437788|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07295|0.0472|0.03669|0.03377|0.03352|0.04357|0.04224|0.09187|0.04748||||||||||||||||-0.06175|-0.04188|-0.02845|-0.03188|-0.0343|-0.03835|-0.04106|-0.08691|-0.06914|||||||||270|359|357|356|357|358|360|360|180||||||||0||||||||0|||||||||
2025-04-08 10:05:06|KB.D.AERO.CASH.IP|188|2025-04-08 09:32:40|2025-04-08 10:05:00|13919.15|0|0|2025-04-07|0|7|2.904826|14|-4.359709|14|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07604|0.05687|0.04572|0.04546|0.04415|0.04821|0.04776|0.11341|0.05832||||||||||||||||-0.06474|-0.05032|-0.04343|-0.04188|-0.03516|-0.0395|-0.04712|-0.12297|-0.07548|||||||||269|353|349|345|336|349|351|360|180|||||||||||||||||||||||||
2025-04-08 10:05:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:08|KB.D.CHEMS.CASH.IP|68|2025-04-08 09:32:40|2025-04-08 10:05:00|5758.1|0|0|2025-04-07|0|7|0.466318|14|-0.413229|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06569|0.04749|0.03424|0.06534|0.0498|0.05527|0.04317|0.06837|0.04607||||||||||||||||-0.05425|-0.04235|-0.03727|-0.02919|-0.03741|-0.04655|-0.04293|-0.07166|-0.05747|||||||||153|160|159|156|131|161|184|270|131|||||||||||||||||||||||||
2025-04-08 10:05:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:12|KB.D.FDR.CASH.IP|174|2025-04-08 09:32:50|2025-04-08 10:05:00|4313.87|0|0|2025-04-07|0|7|0.239413|14|-0.377049|14|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04523|0.03101|0.02763|0.02062|0.02218|0.0251|0.02566|0.05054|0.03464||||||||||||||||-0.03856|-0.02585|-0.02423|-0.02272|-0.02223|-0.02342|-0.02518|-0.05352|-0.03719|||||||||269|349|330|329|324|344|352|360|180|||||||||||||||||||||||||
2025-04-08 10:05:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:25|KB.D.MINING.CASH.IP|54|2025-04-08 09:33:00|2025-04-08 10:05:00|12662.5|0|0|2025-04-07|0|7|0.449162|7|-0.474039|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08306|0.05527|0.03549|0.07222|0.04123|0.05122|0.07756|0.07735|0.07857||||||||||||||||-0.05863|-0.05546|-0.02682|-0.02897|-0.06765|-0.04467|-0.05407|-0.09086|-0.07464|||||||||104|153|101|119|152|157|197|295|125|||||||||||||||||||||||||
2025-04-08 10:05:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:26|KB.D.OIL.CASH.IP|177|2025-04-08 09:33:00|2025-04-08 10:05:20|7502.37|0|0|2025-04-07|0|7|0.379369|14|-0.572465|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05856|0.04022|0.03663|0.03679|0.03275|0.04448|0.05451|0.08422|0.05453||||||||||||||||-0.05884|-0.04168|-0.03589|-0.03838|-0.03074|-0.03985|-0.04906|-0.08514|-0.06771|||||||||270|354|343|352|341|347|355|360|180|||||||||||||||||||||||||
2025-04-08 10:05:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:29|KB.D.REAL.CASH.IP|129|2025-04-08 09:33:10|2025-04-08 10:05:20|1888.26|0|0|2025-04-07|0|7|0.364161|12|-0.27363|14|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02513|0.01987|0.01889|0.02273|0.02034|0.02246|0.02012|0.04653|0.02878||||||||||||||||-0.02621|-0.02167|-0.01391|-0.01691|-0.01786|-0.0162|-0.01786|-0.0475|-0.03819|||||||||238|313|269|287|242|270|307|348|173|||||||||||||||||||||||||
2025-04-08 10:05:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:32|KB.D.HOTELS.CASH.IP|166|2025-04-08 09:33:10|2025-04-08 10:05:30|7128.99|0|0|2025-04-07|0|7|0.371698|14|-0.470088|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03738|0.0303|0.0211|0.02472|0.01819|0.03006|0.03065|0.06877|0.03719||||||||||||||||-0.04393|-0.02868|-0.02242|-0.02282|-0.02098|-0.02289|-0.02543|-0.05753|-0.05088|||||||||268|342|326|331|322|329|351|359|180|||||||||||||||||||||||||
2025-04-08 10:05:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-07|0.40055|5|0||0||2025-04-07|0.40069|0.40075|0.40088|0.40062|0.401|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|119|117|119|||||||||||||||||||||||||
2025-04-08 10:05:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:05:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-07|0.40063|0|0||0||2025-04-07|0.40063|0.40078|0.40093|0.40101|0.40078|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|115|115|115|116|||||||||||||||||||||||||
2025-04-08 10:05:40|SE.D.MMM.CASH.IP|186|2025-04-08 09:33:20|2025-04-08 10:05:30|12727|0.6|5.48404|2025-04-07|3.70137|14|2.847312|8|-5.139569|20|2025-04-07|||||||||37.80288|24.06019|18.1473|21.67121|75.56653|20.17385|3.70137|8.73922|13.30439|14.72724|11.69998|6.80577|93.92022|100|||||||||||20|13|10|67|53|2747|2217|872|768|937|831|2097|805|6|||||||||||0.77097|0.60373|0.6837|0.55722|0.52434|0.22928|0.141|0.08105|0.06601|0.08927|0.06288|0.0654|0.79191||||||||||||-0.8035|-0.31227|-0.31439|-0.3252|-0.21205|-0.19451|-0.14073|-0.09387|-0.07161|-0.08634|-0.08317|-0.06809|-4.47637|-0.00778|||269|236|202|88|146|212|325|316|289|323|295|315|15|1||||||||||||||||||||||0|||
2025-04-08 10:05:42|SA.D.AXP.CASH.IP|154|2025-04-08 09:33:20|2025-04-08 10:05:40||0.2|20.28478|2025-04-07|9.27636|19|2.252381|8|-2.272339|20|2025-04-07|||||||||55.8027|55.35822|63.66734|67.11204|65.52136|18.55781|11.76163|21.70274|18.67437|14.41708|13.5006|9.27636|94.91397|80.44562|100|80.10879|||||||||41|24|17|43|110|3982|1872|1019|516|873|1004|1977|881|68|76|71|||||||||0.83086|0.47432|0.41946|0.3311|0.16994|0.10042|0.1383|0.09926|0.06116|0.08783|0.08127|0.06384|0.80007||0.23027|0.57212|||||||||-0.61602|-0.76502|-0.40603|-0.2735|-0.1125|-0.14713|-0.17329|-0.15274|-0.07766|-0.10257|-0.08688|-0.06703|-1.22728|||-0.21186|51|114|97|72|46|197|307|271|271|282|301|318|19|5|4|15|||||||||||||||||||||||||
2025-04-08 10:05:42|UA.D.AAPL.CASH.IP|191|2025-04-08 09:33:30|2025-04-08 10:05:30|18382|158.5|5.84485|2025-04-07|0.02972|19|1.208809|18|-1.406353|15|2025-04-07|||||||||8.94985|14.16595|7.41533|10.27191|9.3979|3.23167|0.0457|0.04342|0.03303|0.04265|0.03706|0.02972|23.32397|54.45612|40.51359|49.41822|||||||||1823|932|1592|2423|3193|37788|40281|22266|10907|12946|15264|24378|71847|397|663|542|||||||||0.06571|0.04151|0.07558|0.05671|0.07601|0.11668|0.15849|0.10695|0.06746|0.08436|0.07671|0.07656|0.06353|0.04547|0.0619|0.04699|||||||||-0.06264|-0.04422|-0.06897|-0.06508|-0.05909|-0.12438|-0.17056|-0.13038|-0.06541|-0.09455|-0.07982|-0.07376|-0.09182|-0.03162|-0.06291|-0.08007|250|228|289|315|302|348|360|360|360|360|360|360|181|68|89|79|||||||||||||||||||||||||
2025-04-08 10:05:43|SA.D.BA.CASH.IP|105|2025-04-08 09:33:20|2025-04-08 10:05:40|14193|1.9|37.35792|2025-04-07|0.20538|14|1.241447|14|-1.123596|13|2025-04-07|||||||||46.03792|51.37117|57.68156|52.04504|46.77344|17.23303|0.20538|1.90281|5.94769|1.02217|3.4631|0.66484|53.28371|84.02697|69.48214|82.78094|||||||||361|197|164|423|569|9551|9155|3960|1949|3613|2783|5583|732|141|329|217|||||||||0.1661|0.14392|0.17035|0.14625|0.12325|0.10014|0.16729|0.09258|0.06918|0.07661|0.06447|0.06831|0.13835|0.19203|0.10461|0.14231|||||||||-0.15674|-0.18426|-0.1835|-0.16417|-0.11723|-0.1071|-0.14313|-0.10715|-0.05836|-0.0691|-0.07566|-0.06281|-0.26096|-0.06813|-0.03348|-0.01838|103|98|129|110|129|234|358|347|326|338|329|345|32|25|36|29|||||||||||||||||||||||||
2025-04-08 10:05:44|SB.D.CAT.CASH.IP|54|2025-04-08 09:33:30|2025-04-08 10:05:30|28478|10.6|26.12267|2025-04-07|5.20332|14|1.212344|10|-2.282758|8|2025-04-07|||||||||34.56681|47.47769|83.05623|61.69615|61.44564|16.5384|5.20332|7.59293|13.05733|14.39576|8.41034|10.86528|78.25415|100|75.21631|100|||||||||130|191|44|234|147|2313|2537|1600|1013|1045|1102|2504|2631|151|42|5|||||||||0.56596||0.07277|0.88481|0.26662|0.08937|0.11651|0.07247|0.05128|0.08168|0.06767|0.06506|0.73626|||0.4397|||||||||-1.18378|-0.51873|-0.68228|-0.52065|-0.38996|-0.13074|-0.14115|-0.09881|-0.0714|-0.0952|-0.0873|-0.06041|-1.63892||||22|15|92|18|41|203|346|312|295|303|304|317|18|1|4|4|||||||||||||||||||||||||
2025-04-08 10:05:44|SB.D.CVX.CASH.IP|23|2025-04-08 09:34:20|2025-04-08 10:05:00|14208|4.3|73.91304|2025-04-07|0.06021|19|1.301471|8|-4.056338|8|2025-04-07|||||||||55.23682|54.60025|78.07306|72.85508|64.90029|8.86287|0.10977|1.22196|1.5011|1.78586|0.92228|0.06021|73.27154|100|90.0256|75.03998|||||||||136|47|61|256|172|8146|4817|3393|1861|2210|2596|5652|9748|38|30|129|||||||||0.25568|0.08479|0.1834|0.12054|0.11901|0.099|0.10848|0.06517|0.04425|0.05666|0.04654|0.0528|||0.11031|0.17775|||||||||-0.40384|-0.15187|-0.11713|-0.12596|-0.22594|-0.09554|-0.11271|-0.07424|-0.04649|-0.05479|-0.0536|-0.04552|-0.40318|-0.1496|-0.0356|-0.05685|75|35|72|44|99|218|359|355|351|353|352|354|11|3|10|8|||||||||||||||||||||||||
2025-04-08 10:05:45|UA.D.CSCO.CASH.IP|117|2025-04-08 09:33:30|2025-04-08 10:05:40|5462|16.3|30.86909|2025-04-07|0.02594|16|1.965363|8|-2.898551|8|2025-04-07|||||||||57.44136|57.29348|40.35777|64.75266|58.92901|4.13539|0.04354|0.03501|0.02594|0.03092|0.03092|0.03131|43.84804|20.20458|62.70523|60.18958|||||||||155|127|57|165|278|11706|14571|10476|5293|7242|6167|10358|862|243|180|372|||||||||0.24594||0.17487|0.06873|0.07258|0.12441|0.12365|0.07912|0.05359|0.0686|0.05892|0.05816|0.19145|||0.36496|||||||||-0.2424|-0.10336|-0.20326|-0.14404|-0.18903|-0.1569|-0.11271|-0.08359|-0.05387|-0.06663|-0.05836|-0.05884|-0.15958|-0.01827|-0.06685||121|7|168|169|70|224|360|360|360|360|359|359|55|5|8|5|||||||||||||||||||||||||
2025-04-08 10:05:45|SD.D.KO.CASH.IP|105|2025-04-08 09:33:20|2025-04-08 10:03:40|6887|13.5|11.53169|2025-04-07|0.04204|14|1.043873|13|-0.796035|13|2025-04-07|||||||||50.58821|59.28811|62.41831|34.73605|49.73135|9.91747|0.04204|0.31392|2.59915|0.60378|1.16735|1.14917|50.12707|100|100|85.72891|||||||||484|160|153|722|524|11883|12400|6912|3175|4120|4023|8641|7108|62|28|42|||||||||0.16207|0.11652|0.0805|0.08099|0.07644|0.10034|0.07542|0.05348|0.03139|0.03658|0.03358|0.03357|0.11711|0.09515|0.01463||||||||||-0.09316|-0.09813|-0.0751|-0.09866|-0.10194|-0.08965|-0.07239|-0.05477|-0.03733|-0.03518|-0.03277|-0.03685|-0.09762||-0.0731|-0.01462|131|93|159|142|121|265|360|360|351|352|352|357|12|13|18|7|||||||||||||||||||||||||
2025-04-08 10:05:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-07|1.58519|14|0.702403|17|-2.178571|19|2025-04-07||||||||||||||1.85646|1.58519|2.49485|5.72927|3.7494|3.14051|2.65452||||||||||||||||||1357|1423|884|617|779|821|1417||||||||||||||||||0.12439|0.1489|0.11094|0.07541|0.08631|0.08655|0.07389||||||||||||||||||-0.15689|-0.15757|-0.115|-0.08372|-0.09534|-0.0901|-0.08826|||||177|348|338|319|330|330|351|||||||||||||||||||||||||
2025-04-08 10:05:47|SH.D.XOM.CASH.IP|158|2025-04-08 09:33:30|2025-04-08 10:05:20||2.7|24.23872|2025-04-07|0.03016|19|1.600821|8|-1.118568|20|2025-04-07|||||||||27.17119|32.97224|51.66965|30.07374|63.12573|7.74708|0.04502|0.04187|0.03953|0.04001|0.03687|0.03016|70.30516|85.78085|80.07375|100|||||||||112|117|41|503|363|14528|13505|6844|3245|5682|4771|9832|1450|147|3|240|||||||||0.37358|0.07721|0.25879|0.25337|0.09818|0.09329|0.12231|0.07368|0.0499|0.06667|0.05129|0.05349|0.04857|0.1164||0.184|||||||||-0.15387|-0.10151|-0.12448|-0.15567|-0.12722|-0.10393|-0.12593|-0.08354|-0.05288|-0.0606|-0.0581|-0.05017|-0.36213|-0.0582||-0.00967|141|56|84|47|116|236|360|360|359|360|360|360|20|7|5|6|||||||||||||||||||||||||
2025-04-08 10:05:47|SC.D.GS.CASH.IP|88|2025-04-08 09:33:30|2025-04-08 10:05:40||5.3|35.30885|2025-04-07|2.73353|14|11.644814|8|-3.358744|8|2025-04-07|||||||||76.10664|60.78962|83.45365|73.008|54.45855|7.15637|2.73353|7.87353|10.99756|7.32608|7.07921|3.80465|70.56838|92.87993|78.98848|63.73418|||||||||85|126|45|164|145|2734|2071|1167|664|1564|981|2072|313|40|100|85|||||||||2.14741|0.38235|0.43509|0.59663|0.22288|0.10263|0.1518|0.11561|0.0605|0.09062|0.07706|0.07286|0.30596|0.06136|0.1976|0.383|||||||||-1.50322|-0.43706|-0.4205|-0.35548|-0.27274|-0.11264|-0.18004|-0.13048|-0.08908|-0.09085|-0.09253|-0.0721|-0.42727|-0.21154|-0.00214|-0.19149|32|30|59|22|74|204|339|292|288|298|322|331|27|14|19|11|||||||||||||||||||||||||
2025-04-08 10:05:49|SC.D.HD.CASH.IP|12|2025-04-08 09:37:20|2025-04-08 10:05:00||2|0|2025-04-07|1.96068|14|3.178259|8|-1.777088|20|2025-04-07|||||||||54.62134|85.09707|80.38596|70.34634|66.16177|13.02491|1.96068|4.60071|10.84453|10.55511|11.19227|6.59901|67.00342|100|66.77351|100|||||||||44|43|37|243|146|3674|1903|930|650|934|997|1614|2072|0|148|70|||||||||2.05642|||0.8397|0.30109|0.09235|0.09533|0.05927|0.05025|0.06234|0.04887|0.04577|0.04373|||0.24471|||||||||-0.55721|-0.33026|-0.09962|-0.30721|-0.24998|-0.12352|-0.10693|-0.08097|-0.06374|-0.06133|-0.06292|-0.04864|-0.76476||-0.0321||17|13|5|30|44|204|346|340|290|298|317|324|18|3|6|6|||||||||||||||||||||||||
2025-04-08 10:05:49|SD.D.IBM.CASH.IP|168|2025-04-08 09:34:20|2025-04-08 10:05:30|22780|0|6.26089|2025-04-07|3.77621|14|15.049195|8|-4.111511|9|2025-04-07|||||||||43.02047|59.68925|32.46977|72.13914|54.99224|21.32792|3.77621|8.19939|10.45452|7.77488|9.11198|8.68435|67.06835|100|34.13276|100|||||||||65|38|57|75|178|3914|2023|1570|818|1210|1102|1759|1722|0|100|66|||||||||0.76651|0.58429|0.18398|0.19927|0.25158|0.12574|0.10562|0.07047|0.05831|0.06893|0.05216|0.05839|0.08186|||0.0176|||||||||-0.33869|-0.27248|-0.08982|-0.22708|-0.13974|-0.13342|-0.12413|-0.09161|-0.06496|-0.06648|-0.06827|-0.05533|-0.7598||||183|174|85|50|75|213|340|312|272|302|290|327|12|2|3|5|||||||||||||||||||||||||
2025-04-08 10:05:50|UB.D.INTC.CASH.IP|143|2025-04-08 09:33:30|2025-04-08 10:05:00|1982|348.2|11.27968|2025-04-07|0.04941|15|2.628697|8|-1.284687|15|2025-04-07|||||||||13.85594|15.43636|12.32511|6.86789|6.62295|1.71163|0.05055|0.04941|0.33571|0.05075|0.32901|0.33506|41.90844|55.60079|46.72644|31.54804|||||||||2921|2263|2361|2804|3047|37995|49740|27349|15216|21162|15386|29577|183376|824|623|728|||||||||0.16479|0.10722|0.14926|0.09473|0.10518|0.1637|0.22134|0.14784|0.10212|0.11829|0.11311|0.10792|0.15788|0.07632|0.07615|0.05063|||||||||-0.13972|-0.10245|-0.13452|-0.0979|-0.09014|-0.14795|-0.21954|-0.15318|-0.09292|-0.11952|-0.1061|-0.09685|-0.13379|-0.10163|-0.06338|-0.05692|270|222|279|295|290|304|360|360|351|357|358|352|67|27|45|54|||||||||||||||||||||||||
2025-04-08 10:05:51|SD.D.JNJ.CASH.IP|168|2025-04-08 09:33:30|2025-04-08 10:05:50|15434|2.3|34.13202|2025-04-07|0.33591|15|1.422055|10|-1.225734|10|2025-04-07|||||||||22.6979|43.8004|18.59213|57.43951|40.37417|8.66845|0.35347|0.33591|1.77348|2.01145|1.77014|1.15963|50.56648|100|||||||||||34|21|14|49|267|7741|5200|3739|2245|2900|2365|4809|14323|5|||||||||||0.60567|0.11138|0.40835|0.11322|0.04811|0.07951|0.07408|0.04847|0.03482|0.03538|0.0279|0.03245|||||||||||||-0.21228|-0.10659|-0.17836|-0.15208|-0.17205|-0.08545|-0.0702|-0.05353|-0.03363|-0.03319|-0.03227|-0.0356|-0.414|-0.05972|||173|127|235|140|70|210|360|359|347|356|347|356|4|2|||||||||||||||||||||||||
2025-04-08 10:05:52|SD.D.JPM.CASH.IP|170|2025-04-08 09:33:30|2025-04-08 10:05:40||2.5|38.4739|2025-04-07|0.16757|14|1.432161|10|-2.102368|20|2025-04-07|||||||||37.24563|40.88912|30.34725|35.50315|39.43272|10.35311|0.16757|1.28198|1.29994|4.44142|2.10466|1.78381|70.74075|60.07533|80.07965|65.04204|||||||||124|60|198|264|490|8745|8979|4842|2643|3618|3847|5609|3879|180|54|318|||||||||0.31224|0.5857|0.28938|0.18213|0.15263|0.10818|0.13447|0.07809|0.05998|0.06707|0.06089|0.0586|0.1008|0.08289||0.06464|||||||||-0.19277|-0.1544|-0.18968|-0.14885|-0.1875|-0.12224|-0.13422|-0.09757|-0.05922|-0.07245|-0.0644|-0.05696|-1.32091|-0.06038|-0.06497|-0.01615|199|186|101|162|192|267|360|351|337|347|351|356|27|15|25|20|||||||||||||||||||||||||
2025-04-08 10:05:52|SE.D.MCD.CASH.IP|194|2025-04-08 09:33:40|2025-04-08 10:05:50||0|0|2025-04-07|9.82035|14|8.270677|8|-1.19628|8|2025-04-07|||||||||43.46177|67.08253|38.45575|22.60918|42.74141|12.3657|9.82035|11.14341|12.19333|17.94498|16.64468|10.45164|91.16927||100|80.22211|||||||||81|49|40|138|163|3248|2123|1296|988|1632|1074|2486|2967||0|58|||||||||0.82292|0.07124|0.62374|0.02724|0.46209|0.06981|0.07627|0.04874|0.04606|0.03867|0.03902|0.0419|0.80675||||||||||||-0.44234|-0.2051|-0.28903|-0.38099|-0.3278|-0.11537|-0.09448|-0.05629|-0.05225|-0.04165|-0.04288|-0.04297|-0.3675||||80|27|37|32|33|181|322|282|257|258|272|309|11|1|5|||||||||||||||||||||||||
2025-04-08 10:05:53|SE.D.MRK.CASH.IP|70|2025-04-08 09:35:40|2025-04-08 10:04:50||30.4|51.56557|2025-04-07|0.39506|14|1.422042|8|-1.68346|20|2025-04-07|||||||||66.94003|58.46158|68.74075|89.34543|80.04155|10.89742|0.39506|2.63994|2.0658|2.69815|4.0491|1.75685|86.87108|80.34496|83.72703|100|||||||||100|57|118|102|179|9531|7131|4057|3345|5616|6218|8918|6590|23|231|70|||||||||0.58349|0.10077|0.22828|0.22075|0.09321|0.09218|0.09309|0.057|0.04348|0.04541|0.03881|0.04388|0.80715|||0.23402|||||||||-0.15299|-0.41256|-0.46259|-0.10386|-0.0801|-0.13086|-0.09034|-0.06177|-0.05214|-0.04279|-0.04254|-0.04435|-0.85512|-0.90414|-0.34141||27|31|38|28|35|214|353|352|350|341|350|352|15|5|6|3|||||||||||||||||||||||||
2025-04-08 10:05:54|UC.D.MSFT.CASH.IP|187|2025-04-08 09:33:40|2025-04-08 10:05:50||48|8.14543|2025-04-07|0.05202|18|1.134253|13|-1.155245|15|2025-04-07|||||||||10.57608|30.48042|11.1858|22.21036|17.66746|4.41354|0.08479|0.07193|0.05905|0.05801|0.05202|0.05384|63.61193|71.77372|48.99605|57.71715|||||||||462|295|509|422|836|8221|10526|4920|2203|3971|3376|6462|85259|150|171|289|||||||||0.06218|0.04808|0.06288|0.04733|0.08302|0.10336|0.13852|0.07981|0.04678|0.06365|0.05499|0.05702|0.1083|0.01392|0.02037|0.0382|||||||||-0.05875|-0.03933|-0.05913|-0.05379|-0.08048|-0.10426|-0.13342|-0.08969|-0.05473|-0.06329|-0.05189|-0.05378|-0.10577|-0.07143|-0.03572|-0.03021|290|297|291|308|252|304|360|360|359|359|360|360|74|53|47|59|||||||||||||||||||||||||
2025-04-08 10:05:54|SE.D.NKE.CASH.IP|105|2025-04-08 09:33:50|2025-04-08 10:05:30||31|15.44631|2025-04-07|0.06751|15|0.835756|12|-1.171303|8|2025-04-07|||||||||43.28631|61.7597|38.63996|48.22021|42.51038|13.54571|0.07962|0.06751|0.6169|0.6308|0.34774|0.33135|61.06088|68.46856|50.11013|69.11503|||||||||1107|765|587|532|1401|15416|20108|7120|5424|8173|10735|12447|7758|271|272|232|||||||||0.20294|0.20291|0.21785|0.16893|0.19511|0.14836|0.14101|0.08354|0.06287|0.08193|0.07076|0.06292|0.08057|0.0775|0.21039|0.10873|||||||||-0.17568|-0.1599|-0.19104|-0.18814|-0.18891|-0.15086|-0.13977|-0.09218|-0.0615|-0.07356|-0.07187|-0.06134|-0.24633|-0.11428|-0.11298|-0.06522|142|99|154|148|149|261|360|360|355|358|359|359|46|38|30|42|||||||||||||||||||||||||
2025-04-08 10:05:55|SE.D.PFE.CASH.IP|84|2025-04-08 09:33:50|2025-04-08 10:05:50|2269|62.1|2.45026|2025-04-07|0.04447|17|11.15|8|-0.706714|20|2025-04-07|||||||||42.07929|30.61276|36.40558|28.23709|13.90836|3.38616|0.04461|0.33654|0.70437|0.04447|0.36769|0.35678|86.54881|55.05072|73.70971|75.89698|||||||||818|587|552|1526|3487|45797|35367|21707|13244|18186|14910|28666|9227|597|3441|662|||||||||0.7583|0.05443|0.05481|0.05276|0.07692|0.09817|0.11099|0.08133|0.06339|0.06639|0.05715|0.05891|0.11785|0.08814|0.05878|0.11742|||||||||-0.06473|-0.06541|-0.06316|-0.08278|-0.06591|-0.11705|-0.10806|-0.0779|-0.05979|-0.06326|-0.05697|-0.05855|-0.22079|-0.0881|-0.06612|-0.06598|100|72|88|149|166|241|360|342|303|320|309|320|37|20|19|29|||||||||||||||||||||||||
2025-04-08 10:05:55|SE.D.PG.CASH.IP|147|2025-04-08 09:33:40|2025-04-08 10:05:40|16172|0.2|11.14234|2025-04-07|1.49355|14|1.871896|8|-1.194434|13|2025-04-07|||||||||9.42449|18.48614|35.43415|61.977|67.88941|8.3327|1.49355|5.27963|14.60929|10.66319|8.25848|5.47226|26.87422|100|100|100|||||||||88|66|81|560|227|6961|3904|2120|1270|2579|3369|5829|15243|3|44|7|||||||||0.60539|0.08419|0.14132||0.10745|0.09863|0.07387|0.04872|0.03032|0.03442|0.03007|0.0337||0.26029||0.59673|||||||||-0.18448|-0.09343|-0.2249|-0.07566|-0.14432|-0.12928|-0.07293|-0.05354|-0.03592|-0.03201|-0.03415|-0.03662|-0.40598|||-0.18715|84|28|43|21|62|222|357|346|323|330|341|350|4|9|1|8|||||||||||||||||||||||||
2025-04-08 10:05:56|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-07|3.21444|14|0.547316|13|-0.564344|14|2025-04-07||||||||||||||7.2484|3.21444|5.44322|9.30018|5.65817|13.87679|4.27374||||||||||||||||||3810|1905|1189|808|1205|1439|1479||||||||||||||||||0.07971|0.10539|0.06043|0.04477|0.04761|0.04462|0.05148||||||||||||||||||-0.08345|-0.09515|-0.06837|-0.04393|-0.04863|-0.04898|-0.0485|||||170|331|321|294|307|312|335|||||||||||||||||||||||||
2025-04-08 10:05:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-07|10.40901|14|1.003727|14|-0.51568|14|2025-04-07||||||||||||||17.4369|10.40901|31.2432|34.188|35.72226|34.9312|16.58548||||||||||||||||||1425|629|309|172|338|472|410||||||||||||||||||0.11253|0.09855|0.06682|0.04378|0.05777|0.0657|0.06286||||||||||||||||||-0.12963|-0.12398|-0.08576|-0.05918|-0.0555|-0.06629|-0.05815|||||94|257|235|276|253|253|292|||||||||||||||||||||||||
2025-04-08 10:05:57|SH.D.UNH.CASH.IP|35|2025-04-08 09:33:10|2025-04-08 10:05:50|55409|2.4|80|2025-04-07|12.67806|14|12.66948|8|-2.638374|10|2025-04-07|||||||||72.23156|91.78796|87.38382|84.71726|39.91908|22.46579|12.67806|18.04594|16.59735|14.76354|23.16684|16.84816|44.78975|67.82832|77.83079|50.07672|||||||||46|35|27|54|168|2905|2090|1545|965|1232|967|1726|1466|150|260|431|||||||||2.49862||0.83063|0.27628|0.13532|0.10609|0.07925|0.05781|0.06022|0.03993|0.04257|0.04365|0.1823|0.25316|0.16303|0.11418|||||||||-0.63239|-0.18763|-0.72959|-0.15147|-0.14284|-0.12017|-0.10373|-0.09175|-0.08013|-0.07546|-0.05686|-0.0588|-0.34844|-0.11664|-0.04783|-0.0018|28|12|70|26|33|180|282|241|195|219|256|293|162|99|18|10|||||||||||||||||||||||||
2025-04-08 10:05:58|SH.D.VZ.CASH.IP|71|2025-04-08 09:37:30|2025-04-08 10:05:20|4287|1|14.30653|2025-04-07|0.024|19|1.851852|8|-0.453244|12|2025-04-07|||||||||46.71299|36.54397|31.70633|30.83967|43.42367|9.36565|0.90235|1.18278|1.48441|0.3096|0.02401|0.024|75.32429|100|66.77575|33.44236|||||||||411|447|1268|1131|1689|20459|11783|7061|4625|7090|6750|10615|34509|4|136|47|||||||||0.29524|0.15757|0.10591|0.04521|0.10037|0.12243|0.09394|0.05502|0.04046|0.04507|0.03557|0.04055||0.25828|||||||||||-0.12809|-0.068|-0.08546|-0.15364|-0.14116|-0.11007|-0.08404|-0.06084|-0.04304|-0.04491|-0.03832|-0.04202|-0.23481|||-0.04673|43|33|19|39|127|248|360|352|346|353|342|345|4|5|3|3|||||||||||||||||||||||||
2025-04-08 10:05:59|SH.D.VUS.CASH.IP|151|2025-04-08 09:33:40|2025-04-08 10:05:40||0.3|11.87684|2025-04-07|0.63257|21|13.397683|8|-1.931844|10|2025-04-07|||||||||37.77912|54.43218|60.40927|58.37867|58.362|18.73198|3.2653|7.74477|13.67494|15.27529|13.77472|9.94064|68.24308|0.63257|82.15257|50.92506|||||||||254|41|70|96|298|7019|4058|2215|1655|1858|1646|3025|1861|462|52|126|||||||||3.61006|0.06716|0.54865||0.37582|0.07762|0.08798|0.04902|0.03466|0.04852|0.0469|0.04587|0.83482||0.27658|0.72376|||||||||-0.23595|-0.8|-0.73961|-0.50503|-0.383|-0.11214|-0.11644|-0.08771|-0.07134|-0.05792|-0.05588|-0.05089|-0.60069|-0.40093|||57|34|66|26|81|232|359|356|347|330|315|336|28|1|11|4||||||||||||||||||||||0|||
2025-04-08 10:06:00|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-07|0.09371|18|0.576369|14|-0.773694|13|2025-04-07||||||||||||||1.49514|0.87076|0.69419|2.99111|0.09375|0.09371|0.80147||||||||||||||||||25627|17113|12423|11009|8436|14532|7712||||||||||||||||||0.13439|0.14094|0.10859|0.09533|0.10076|0.09392|0.10324||||||||||||||||||-0.16017|-0.13647|-0.11697|-0.0954|-0.0944|-0.0936|-0.10395|||||145|260|167|69|106|77|157|||||||||||||||||||||||||
2025-04-08 10:06:00|SH.D.WMT.CASH.IP|94|2025-04-08 09:33:40|2025-04-08 10:05:50|8407|2.4|23.58591|2025-04-07|0.03505|19|1.1125|8|-0.907354|20|2025-04-07|||||||||53.4461|58.13987|50.82429|69.51867|43.25951|7.96536|0.06194|0.05375|0.04503|0.04769|0.04166|0.03505|82.30218|57.21946|87.51488|65.06744|||||||||327|441|271|514|1512|15887|14328|7518|4304|5038|5351|11372|2950|361|62|816|||||||||0.28044|0.01242|0.13209|0.13779|0.08809|0.09015|0.10646|0.0597|0.04747|0.05328|0.0445|0.05318|0.13122|0.11902||0.0596|||||||||-0.13274|-0.08591|-0.16648|-0.11783|-0.09648|-0.09641|-0.09715|-0.07211|-0.04861|-0.05101|-0.04802|-0.04774|-0.38206|-0.07442|-0.05948|-0.33803|98|38|131|108|109|280|360|360|360|360|360|360|28|7|8|20|||||||||||||||||||||||||
2025-04-08 10:06:01|UB.D.GOOGUS.CASH.IP|185|2025-04-08 09:33:50|2025-04-08 10:06:00|15019|28.9|10.93611|2025-04-07|0.03755|16|0.892733|13|-1.177579|15|2025-04-07|||||||||7.70006|13.15888|9.06602|7.30233|9.64816|0.98713|0.04592|0.04068|0.03755|0.04127|0.03841|0.04122|34.97166|37.62512|46.07288|36.25227|||||||||445|211|375|373|690|8020|13323|8556|3341|4691|3675|9240|24753|111|153|250|||||||||0.05134|0.04556|0.07714|0.05647|0.06381|0.07755|0.15867|0.10464|0.06382|0.07717|0.06415|0.06382|0.13087|0.04749|0.06959|0.10784|||||||||-0.05597|-0.04631|-0.06066|-0.05321|-0.0633|-0.08508|-0.16374|-0.11551|-0.06167|-0.08466|-0.0642|-0.06903|-0.11914|-0.05799|-0.07398|-0.05078|282|301|337|321|305|333|360|360|360|360|360|360|158|32|74|36|||||||||||||||||||||||||
2025-04-08 10:06:02|UC.D.NFLX.CASH.IP|158|2025-04-08 09:33:50|2025-04-08 10:06:00|87500|5.3|1.65952|2025-04-07|4.2488|14|1.168984|10|-1.099607|13|2025-04-07|||||||||62.38354|88.63729|55.8669|50.86907|43.63097|10.83748|4.2488|13.40081|14.88982|16.37483|22.42925|5.81398|48.51183|70.1899|42.25699|56.79118|||||||||47|44|66|98|198|1068|1235|545|237|586|401|740|20523|9|52|36|||||||||0.08364|0.06322|0.15207|0.08751|0.13333|0.12023|0.16974|0.09568|0.0671|0.09095|0.0832|0.06431|0.10604|0.22989|0.23178||||||||||-0.12848|-0.12528|-0.13406|-0.1045|-0.17432|-0.12117|-0.17497|-0.15095|-0.08418|-0.11372|-0.08913|-0.07056|-0.1548|-0.22414|-0.00114|-0.07974|200|70|184|164|104|227|335|275|246|279|252|319|27|10|19|30|||||||||||||||||||||||||
2025-04-08 10:06:02|UB.D.FB.CASH.IP|181|2025-04-08 09:33:50|2025-04-08 10:06:00|51811|38|13.90643|2025-04-07|0.08749|19|1.043659|13|-1.381946|15|2025-04-07|||||||||12.21515|22.9142|20.07905|23.89923|15.3483|8.12028|0.13631|0.12359|0.66345|0.10262|0.0921|0.08749|32.89962|41.26984|30.64435|47.50388|||||||||682|227|263|631|700|8228|8178|4702|2044|2464|2784|3938|18435|131|171|238|||||||||0.06974|0.05506|0.06159|0.05168|0.07904|0.10994|0.1982|0.10854|0.07236|0.09126|0.07376|0.07292|0.09861||0.02893|0.031|||||||||-0.0514|-0.04284|-0.05971|-0.05068|-0.06589|-0.08478|-0.18112|-0.12703|-0.07501|-0.08988|-0.08005|-0.07815|-0.12732|-0.04388|-0.07117|-0.04294|292|238|322|282|284|313|360|360|356|359|360|360|104|17|59|59|||||||||||||||||||||||||
2025-04-08 10:06:03|UA.D.AMZN.CASH.IP|194|2025-04-08 09:33:40|2025-04-08 10:06:00|17847|42470|6.30148|2025-04-07|0.03131|19|1.382052|8|-1.285821|15|2025-04-07|||||||||9.37838|21.91327|13.06594|10.15836|6.39285|5.50066|0.05821|0.0425|0.03546|0.03711|0.03477|0.03131|30.79823|46.21347|40.06261|34.01124|||||||||1352|512|1145|1635|1736|33861|30559|14581|6794|11765|9334|16083|66564|253|468|537|||||||||0.08313|0.04009|0.07199|0.05984|0.06942|0.11013|0.17997|0.10007|0.063|0.08552|0.07025|0.07644|0.08762|0.03395|0.04708|0.05035|||||||||-0.06497|-0.03555|-0.06024|-0.06387|-0.06713|-0.09376|-0.17793|-0.11146|-0.06939|-0.08359|-0.07198|-0.07367|-0.06539|-0.03007|-0.0434|-0.04143|283|308|318|339|321|332|360|360|360|360|360|360|127|65|105|109|||||||||||||||||||||||||
2025-04-08 10:06:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:06:04|EC.D.ACCP.CASH.IP|178|2025-04-08 09:33:50|2025-04-08 10:06:00|3694|62.5|7.9271|2025-04-07|0.62525|15|0.539926|7|-0.712329|15|2025-04-07||||||||2.12686|5.85464|7.2728|4.47963|4.95836|5.75465|4.41984|2.84365|0.62525||||||||||||||||164|122|95|93|65|87|88|206|241||||||||||||||||0.08669|0.06685|0.05263|0.05938|0.049|0.05538|0.04926|0.09571|0.0692||||||||||||||||-0.07289|-0.06174|-0.04866|-0.04552|-0.04879|-0.05054|-0.04875|-0.10277|-0.08832|||||||||244|328|305|317|306|316|321|327|177|||||||||||||||||||||||||
2025-04-08 10:06:05|SA.D.BABA.CASH.IP|159|2025-04-08 09:34:00|2025-04-08 10:05:50||156.6|12.02677|2025-04-07|0.04823|16|6.783505|8|-1.011378|10|2025-04-07|||||||||18.45675|32.3348|23.52739|21.36085|27.23884|5.90164|0.05669|0.05491|0.04823|0.0507|0.62178|0.32353|37.58738|45.51365|42.92559|55.34672|||||||||1851|944|1907|1305|1835|28424|22273|19029|13269|11047|9094|13754|1486|795|763|538|||||||||0.16413|0.0839|0.12296|0.13276|0.09271|0.14168|0.13147|0.09925|0.08582|0.08029|0.06037|0.06651|0.18538|0.0722|0.03808|0.05081|||||||||-0.08364|-0.06839|-0.12599|-0.09989|-0.08349|-0.12166|-0.12348|-0.11626|-0.07369|-0.06679|-0.0674|-0.05536|-0.11652|-0.06075|-0.07233|-0.09702|246|174|231|222|214|292|359|360|360|353|356|354|88|66|105|85|||||||||||||||||||||||||
2025-04-08 10:06:06|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-07|1.07273|19|1.32626|13|-1.023018|13|2025-04-07||||||||||||||26.41312|5.17408|3.69523|7.51093|8.92295|1.45031|1.07273||||||||||||||||||1688|982|457|753|712|564|427||||||||||||||||||0.48824|0.3316|0.24902|0.25253|0.26956|0.24845|0.24818||||||||||||||||||-0.38263|-0.26766|-0.25919|-0.25179|-0.27144|-0.24822|-0.24756|||||96|203|145|55|115|83|157|||||||||||||||||||||||||
2025-04-08 10:06:06|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-07|19.22552|18|0.978981|14|-1.272085|14|2025-04-07||||||||||||||52.31023|31.64552|27.36186|30.8611|22.39603|19.22552|25.10586||||||||||||||||||937|1080|606|478|587|414|356||||||||||||||||||0.14679|0.19522|0.0737|0.08754|0.17869|0.09728|0.07417||||||||||||||||||-0.34603|-0.35519|-0.17524|-0.14689|-0.14557|-0.10643|-0.09351|||||106|155|145|131|177|185|237|||||||||||||||||||||||||
2025-04-08 10:06:07|ED.D.BAS.CASH.IP|191|2025-04-08 09:33:50|2025-04-08 10:06:00|4068.5|393.1|6.84776|2025-04-07|0.0546|15|1.118918|7|-1.172486|7|2025-04-07||||||||0.67691|2.39232|0.6136|0.61532|0.62627|0.92523|0.05574|0.07068|0.0546||||||||||||||||1209|750|606|818|664|700|768|1603|1457||||||||||||||||0.14814|0.07444|0.06336|0.06595|0.06775|0.07811|0.07065|0.14101|0.08484||||||||||||||||-0.14923|-0.07614|-0.05754|-0.06423|-0.06542|-0.07976|-0.07124|-0.14717|-0.10033|||||||||343|342|357|356|347|345|336|347|180|||||||||||||||||||||||||
2025-04-08 10:06:08|ED.D.BMW.CASH.IP|189|2025-04-08 09:33:50|2025-04-08 10:06:00|6616|155.9|8.51617|2025-04-07|0.05782|10|0.551844|14|-1.061947|15|2025-04-07||||||||0.66123|0.9211|0.91409|0.05782|0.35058|0.624|1.20483|0.07026|0.06949||||||||||||||||649|336|334|368|288|412|362|848|878||||||||||||||||0.12182|0.06972|0.0609|0.06629|0.05978|0.06989|0.06916|0.14269|0.09831||||||||||||||||-0.11213|-0.06908|-0.05947|-0.06627|-0.05755|-0.06843|-0.06894|-0.14735|-0.13302|||||||||345|349|350|359|342|353|349|347|180|||||||||||||||||||||||||
2025-04-08 10:06:09|UA.D.BNTXUS.CASH.IP|123|2025-04-08 09:33:50|2025-04-08 10:06:00|8774|1.9|30.29829|2025-04-07|9.65916|20|5.125|8|-4.409129|8|2025-04-07|||||||||38.2648|16.29068|16.79709|22.29485|34.09083|34.47206|38.39307|43.05663|34.31134|40.96113|29.57741|23.9695|9.65916|100|100|100|||||||||17|0|3|16|24|398|302|286|153|338|227|760|58707|20|7|15|||||||||0.14876|0.09881|0.13047|0.06403|0.04859|0.16598|0.13628|0.08586|0.06677|0.17025|0.14256|0.07562|||||||||||||-0.15501|-0.08733|-0.06771|-0.04538|-0.07805|-0.2828|-0.18225|-0.20241|-0.17395|-0.13303|-0.1981|-0.11432|-3.78911|-0.12029|-0.67442||289|313|303|261|92|153|179|89|59|69|76|131|1|1|3|1|||||||||||||||||||||0|0|||
2025-04-08 10:06:10|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-07|0.0841|13|1.112485|17|-0.979192|15|2025-04-07||||||||||||||0.0841|0.14442|0.39984|2.48686|1.24036|0.67248|0.0857||||||||||||||||||37794|26534|8534|6193|10097|8573|7110||||||||||||||||||0.17142|0.21012|0.14547|0.10418|0.13251|0.12074|0.10451||||||||||||||||||-0.16465|-0.20227|-0.15111|-0.10958|-0.11635|-0.11352|-0.10055|||||180|359|351|334|350|346|358|||||||||||||||||||||||||
2025-04-08 10:06:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:06:11|ED.D.DCX.CASH.IP|193|2025-04-08 09:34:00|2025-04-08 10:06:10||359.4|0.02835|2025-04-07|0.02791|13|0.531391|14|-1.121648|15|2025-04-07||||||||0.04706|0.02922|0.02926|0.03171|0.02808|0.02886|0.02791|0.04834|0.0416||||||||||||||||956|783|657|709|556|680|703|1289|815||||||||||||||||0.10346|0.06121|0.05587|0.06011|0.05783|0.06557|0.06706|0.12936|0.10296||||||||||||||||-0.09908|-0.05995|-0.05485|-0.0575|-0.04925|-0.06016|-0.06303|-0.13446|-0.11404|||||||||329|360|360|360|346|360|360|333|180|||||||||||||||||||||||||
2025-04-08 10:06:12|ED.D.DHERGY.CASH.IP|144|2025-04-08 09:33:50|2025-04-08 10:06:00|2258|116.9|6.37435|2025-04-07|1.64266|14|0.945744|7|-0.787014|7|2025-04-07||||||||2.36761|8.37642|16.85085|16.02092|16.38651|10.68262|7.5368|1.64266|6.0826||||||||||||||||192|110|126|103|85|54|82|127|149||||||||||||||||0.09954|0.08234|0.10062|0.09843|0.07594|0.08835|0.10647|0.13692|0.1163||||||||||||||||-0.11772|-0.06855|-0.07878|-0.07728|-0.079|-0.06796|-0.08346|-0.12223|-0.13041|||||||||321|315|281|302|289|256|257|337|168|||||||||||||||||||||||||
2025-04-08 10:06:12|SB.D.DAL.CASH.IP|12|2025-04-08 09:39:00|2025-04-08 10:04:00|3574|1.1|59.91172|2025-04-07|0.39169|14|1.448468|10|-1.313673|20|2025-04-07|||||||||60.97908|60.23361|56.00883|50.23316|54.43768|7.717|0.39169|1.55347|5.07393|1.86193|3.22553|2.41853|77.9021|85.8063|64.36941|55.30677|||||||||296|1548|477|272|833|10361|9752|3864|2648|4369|4062|7710|1678|78|278|1057|||||||||0.63634|0.26882|0.99104|0.1971|0.28724|0.13336|0.17016|0.11021|0.08269|0.09804|0.08755|0.07208|0.3097||0.40091|0.23785|||||||||-0.13434|-0.30439|-0.23907|-0.16576|-0.27381|-0.11528|-0.1639|-0.10787|-0.07461|-0.08285|-0.07489|-0.07242|-0.43736|-0.08045|-0.05312|-0.17183|33|15|27|40|61|198|359|350|341|340|350|340|36|7|14|29|||||||||||||||||||||||||
2025-04-08 10:06:13|ED.D.DBK.CASH.IP|194|2025-04-08 09:34:00|2025-04-08 10:06:10|1851|975.3|0.0355|2025-04-07|0.02993|10|1.588054|7|-1.31829|7|2025-04-07||||||||0.0478|0.03587|0.03164|0.02993|0.03084|0.03154|0.03372|0.04816|0.03413||||||||||||||||2901|1960|1413|1698|1721|1141|1526|3047|3579||||||||||||||||0.14851|0.08217|0.0773|0.07816|0.07029|0.07516|0.0704|0.13071|0.08704||||||||||||||||-0.14281|-0.07782|-0.06164|-0.06785|-0.0644|-0.06977|-0.06305|-0.13911|-0.12614|||||||||344|348|359|360|348|360|360|334|180|||||||||||||||||||||||||
2025-04-08 10:06:14|ED.D.LHAG.CASH.IP|174|2025-04-08 09:34:00|2025-04-08 10:06:10|595.4|676|10.4152|2025-04-07|0.94661|14|0.644699|7|-0.712106|15|2025-04-07||||||||4.88427|7.96499|18.13467|6.70227|9.37566|10.48936|10.36716|0.94661|1.84388||||||||||||||||3923|3142|2372|2055|1380|1116|1695|3104|3288||||||||||||||||0.11471|0.07105|0.06493|0.06716|0.05685|0.06934|0.06311|0.11297|0.07403||||||||||||||||-0.10797|-0.07344|-0.06101|-0.06488|-0.05863|-0.06255|-0.06119|-0.10211|-0.09956|||||||||335|342|321|332|301|317|311|352|170|||||||||||||||||||||||||
2025-04-08 10:06:14|SB.D.D.CASH.IP|0|none|||0|0|2025-04-07|1.80771|19|0.54816|14|-0.629054|15|2025-04-07||||||||||||||3.14126|1.89869|3.75423|6.36618|6.55785|3.0467|1.80771||||||||||||||||||4974|2440|1439|1012|1011|1428|1443||||||||||||||||||0.11627|0.10676|0.0672|0.05486|0.05547|0.04761|0.04979||||||||||||||||||-0.12006|-0.10064|-0.06925|-0.0452|-0.04847|-0.04694|-0.05328|||||168|344|355|334|309|336|345|||||||||||||||||||||||||
2025-04-08 10:06:15|EJ.D.DUFNSW.CASH.IP|72|2025-04-08 09:36:00|2025-04-08 10:06:10|3328|56.8|16.83806|2025-04-07|16.10962|14|1.869761|7|-1.587302|7|2025-04-07||||||||32.10779|28.98922|32.43292|30.71076|37.24915|34.75926|18.1646|16.10962|20.37061||||||||||||||||256|109|131|134|104|126|125|173|176||||||||||||||||0.24788|0.08446|0.07424|0.07949|0.08753|0.08573|0.0795|0.10172|0.10047||||||||||||||||-0.28223|-0.10269|-0.08801|-0.08044|-0.07569|-0.07766|-0.09297|-0.09735|-0.13425|||||||||110|177|130|121|132|127|111|251|89|||||||||||||||||||||||||
2025-04-08 10:06:16|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-07|9.83791|19|0.740741|13|-0.590521|14|2025-04-07||||||||||||||22.10806|12.44259|21.16359|26.24697|33.34327|28.65494|9.83791||||||||||||||||||1527|755|608|617|439|575|850||||||||||||||||||0.13865|0.10901|0.07163|0.06027|0.07242|0.05515|0.05606||||||||||||||||||-0.14107|-0.12476|-0.11703|-0.06648|-0.06672|-0.06855|-0.06445|||||78|288|191|230|223|221|299|||||||||||||||||||||||||
2025-04-08 10:06:17|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-07|8.47504|19|1.325346|13|-1.198022|14|2025-04-07||||||||||||||29.96804|21.00665|21.52227|22.23023|15.57401|11.46978|8.47504||||||||||||||||||2037|2096|1453|690|792|462|743||||||||||||||||||0.15258|0.10771|0.07557|0.06731|0.07971|0.05815|0.05788||||||||||||||||||-0.23428|-0.23424|-0.15103|-0.09437|-0.09871|-0.089|-0.07201|||||149|302|255|296|295|286|326|||||||||||||||||||||||||
2025-04-08 10:06:17|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-07|17.23113|19|1.018047|14|-0.833816|15|2025-04-07||||||||||||||24.13462|28.37762|20.91995|18.46852|30.92009|36.97585|17.23113||||||||||||||||||781|320|273|588|902|932|217||||||||||||||||||0.15012|0.13005|0.11657|0.09812|0.09154|0.07232|0.05543||||||||||||||||||-0.1539|-0.13977|-0.11624|-0.14396|-0.1123|-0.07569|-0.07576|||||55|172|112|77|124|117|223|||||||||||||||||||||||||
2025-04-08 10:06:18|SC.D.F.CASH.IP|40|2025-04-08 09:34:30|2025-04-08 10:04:50|937|2.8|0.15989|2025-04-07|0.10764|23|1.758242|8|-0.648649|15|2025-04-07|||||||||13.40609|25.58233|10.91075|12.1376|9.18052|5.27965|0.41381|0.44316|0.51432|0.82982|0.48649|1.33152|36.75678|40.0863|33.42314|0.10764|||||||||1519|702|1308|1831|3598|75178|80613|75443|87108|85333|109791|104255|13876|1495|517|10435|||||||||0.21047|0.10676|0.18874|0.11993|0.1812|0.15066|0.16914|0.13204|0.12444|0.13935|0.12846|0.12396|0.10823|||0.10776|||||||||-0.11861|-0.10675|-0.12459|-0.11959|-0.10698|-0.1699|-0.16267|-0.13204|-0.1265|-0.12777|-0.12288|-0.12208|-0.10809|-0.16152|-0.1077||83|51|74|108|55|194|326|298|247|277|264|245|30|5|12|1||||||||||||||||||||||||0|
2025-04-08 10:06:19|SC.D.GMUS.CASH.IP|42|2025-04-08 09:35:00|2025-04-08 10:06:10|4385|0.3|2.65898|2025-04-07|0.92504|19|2.463054|8|-1.498829|12|2025-04-07|||||||||60.65876|66.01133|67.53888|55.17499|82.26268|5.39041|1.81649|1.23656|2.91554|1.48613|1.77828|0.92504|75.43353|100|50.1084|87.53991|||||||||630|691|210|1013|176|9120|8677|4772|3639|4859|4583|10033|33182|0|47|37|||||||||0.50604|0.45367|0.37041|0.20425|0.30734|0.12209|0.1473|0.1021|0.07257|0.09036|0.07838|0.08008|||0.31993|0.22047|||||||||-0.36244|-0.28826|-0.32002|-0.19828|-0.29958|-0.1276|-0.14144|-0.10309|-0.07865|-0.08246|-0.08709|-0.07491|-0.66605||-0.06852|-0.02285|73|38|79|31|106|210|360|359|354|359|357|352|4|1|4|8|||||||||||||||||||||||||
2025-04-08 10:06:19|UB.D.GILD.CASH.IP|180|2025-04-08 09:34:10|2025-04-08 10:06:10|10579|0.8|1.34936|2025-04-07|0.9071|19|2.76|10|-2.015504|8|2025-04-07|||||||||28.84677|57.76452|24.65456|48.00077|68.36333|14.61995|0.96215|0.95621|2.17057|1.81886|1.79419|0.9071|45.07731|||100|||||||||25|13|15|44|63|3701|2879|1571|1010|1733|1070|3398|103587|||0|||||||||0.21872|0.11975|0.15907|0.08517|0.09108|0.10317|0.09105|0.05855|0.04507|0.05115|0.04158|0.03857|1.12651||||||||||||-0.33029|-0.25036|-0.1687|-0.07702|-0.14828|-0.1916|-0.09008|-0.0615|-0.04634|-0.04848|-0.04381|-0.04213|-0.29199||||207|292|202|84|122|243|356|345|334|343|347|350|18|1|||||||||||||||||||||||||
2025-04-08 10:06:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-07|9.88648|19|1.040208|13|-1.049257|15|2025-04-07||||||||||||||33.32625|14.42922|26.89979|32.96208|25.54354|24.25279|9.88648||||||||||||||||||1791|2175|1808|1224|1663|1710|1355||||||||||||||||||0.13146|0.11816|0.08274|0.07007|0.09261|0.05144|0.05955||||||||||||||||||-0.1435|-0.13796|-0.11389|-0.07827|-0.09383|-0.07691|-0.07055|||||127|297|247|259|268|278|318|||||||||||||||||||||||||
2025-04-08 10:06:21|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-07|6.25591|19|1.277372|14|-1.923077|14|2025-04-07||||||||||||||41.12132|26.6671|26.83925|22.31366|36.33968|28.73022|6.25591||||||||||||||||||1064|1773|767|648|753|628|536||||||||||||||||||0.15906|0.21139|0.13213|0.13767|0.13482|0.09171|0.09318||||||||||||||||||-0.2652|-0.29869|-0.20268|-0.15133|-0.11824|-0.11111|-0.12335|||||98|194|117|104|119|126|165|||||||||||||||||||||||||
2025-04-08 10:06:22|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-07|0.57397|18|1.694915|14|-2.325581|19|2025-04-07||||||||||||||0.58726|10.50992|0.58566|0.59526|0.58062|0.57397|1.99373||||||||||||||||||17769|11430|15917|21254|5419|5317|2443||||||||||||||||||0.59174|0.84853|||0.59172||0.60644||||||||||||||||||-0.59715|-0.61937|-0.5831|-0.58652|||-0.67463|||||37|70|23|16|30|22|121|||||||||||||||||||||||||
2025-04-08 10:06:23|EG.D.KPN.CASH.IP|151|2025-04-08 09:34:20|2025-04-08 10:06:20|379.6|480.2|9.31622|2025-04-07|2.17286|14|0.395674|7|-0.440415|7|2025-04-07||||||||4.09823|8.1171|7.70637|7.45364|13.31464|7.21399|9.13072|2.17286|8.7391||||||||||||||||2115|1365|1085|1116|1029|1326|1284|2529|2921||||||||||||||||0.07551|0.04108|0.03654|0.03547|0.04096|0.03806|0.03649|0.05537|0.05712||||||||||||||||-0.08727|-0.04361|-0.04166|-0.03928|-0.03554|-0.03618|-0.03458|-0.0525|-0.05752|||||||||323|285|235|243|226|251|231|329|161|||||||||||||||||||||||||
2025-04-08 10:06:24|SD.D.LMT.CASH.IP|78|2025-04-08 09:35:40|2025-04-08 10:06:10|43610|0.2|96.15385|2025-04-07|21.19652|15|0.810122|13|-2.600473|8|2025-04-07|||||||||72.31704|80.47078|85.81361|82.18319|78.95273|42.97597|33.47065|21.19652|34.65857|47.2574|32.87378|23.44249|67.62867||||||||||||22|28|57|88|73|1261|426|544|425|448|285|695|1920||||||||||||0.28215|0.32927||0.1309|0.4188|0.15324|0.07835|0.0483|0.0414|0.06832|0.0631|0.03665|||||||||||||-1.53422|-0.50737|-0.24144|-0.45038|-0.203|-0.25725|-0.11994|-0.12524|-0.11505|-0.08101|-0.11178|-0.06182|-1.51297||||28|60|14|44|42|94|175|153|119|121|101|236|3|||||||||||||||||||||||||
2025-04-08 10:06:25|EC.D.MCA.CASH.IP|194|2025-04-08 09:34:10|2025-04-08 10:06:20|50450|32.2|0.55199|2025-04-07|0.02882|9|0.927152|14|-0.699301|14|2025-04-07||||||||0.04609|0.03191|0.02882|0.31403|0.03382|0.03337|0.3115|0.04686|0.0372||||||||||||||||107|65|41|53|44|53|64|111|119||||||||||||||||0.11702|0.0712|0.05396|0.06531|0.06365|0.06096|0.06598|0.13563|0.09235||||||||||||||||-0.11642|-0.06915|-0.05247|-0.06054|-0.05514|-0.05796|-0.05894|-0.13518|-0.08829|||||||||358|360|360|359|359|360|358|359|180|||||||||||||||||||||||||
2025-04-08 10:06:26|UC.D.MRNAUS.CASH.IP|52|2025-04-08 09:35:10|2025-04-08 10:05:30||12.2|27.07901|2025-04-07|1.78519|14|1.090147|13|-1.45955|13|2025-04-07|||||||||49.79575|61.31503|72.62374|41.21596|41.73924|3.29978|1.78519|4.67541|7.08505|4.48701|5.18313|3.0213|26.79133|50.09728|17.11455|80.06961|||||||||727|178|145|687|1064|5671|4645|1628|1506|2012|2099|2695|251|231|484|133|||||||||0.18945|0.12594|0.11003|0.33327|0.18039|0.22062|0.19163|0.11786|0.08761|0.11466|0.10239|0.09337|||0.13614||||||||||-0.28598|-0.49628|-0.12931|-0.10845|-0.21474|-0.20419|-0.21745|-0.1216|-0.09428|-0.10553|-0.11039|-0.078||-0.0389|-0.46584|-0.42373|51|23|58|22|46|200|335|294|303|302|299|312|4|2|6|5|||||||||||||||||||||||||
2025-04-08 10:06:26|EJ.D.NESN.CASH.IP|192|2025-04-08 09:34:10|2025-04-08 10:06:20|8400|370.6|1.06913|2025-04-07|0.02366|10|0.779537|7|-0.60241|7|2025-04-07||||||||0.34805|0.02837|0.02482|0.02366|0.58596|0.30378|0.58244|0.31322|0.0265||||||||||||||||1863|1009|633|714|706|723|966|1411|1750||||||||||||||||0.09558|0.0565|0.04164|0.03864|0.04043|0.05263|0.04146|0.07338|0.05657||||||||||||||||-0.09295|-0.05295|-0.04151|-0.03551|-0.03391|-0.03798|-0.03516|-0.06086|-0.06461|||||||||323|358|359|358|356|358|357|357|120|||||||||||||||||||||||||
2025-04-08 10:06:27|SE.D.NIOUS.CASH.IP|31|2025-04-08 09:34:20|2025-04-08 10:06:10|333|41.1|0.44631|2025-04-07|0.29139|14|1.215805|13|-0.909091|21|2025-04-07|||||||||43.02778|4.63305|11.37821|24.22698|22.46223|3.15516|0.29139|0.30122|0.3071|1.96618|0.30389|0.3026|48.26584|60.22327|16.91677|46.92693|||||||||23776|13030|9809|7812|17278|83155|76049|56976|60296|49325|55944|80811|3571|29860|626|3586|||||||||0.31527|0.62763|0.30493|0.30752|0.30723|0.45353|0.31456|0.30185||0.36624||0.30429|0.3003||0.3003|0.3003|||||||||-0.31672||-0.29763|-0.30675|-0.30827|-0.35919|-0.30307|-0.3407||-0.30504||-0.30395|-0.362|-0.40404||-0.29896|42|23|27|50|18|105|172|80|30|60|28|35|25|15|6|15|||||||||||||||||||||||||
2025-04-08 10:06:28|EJ.D.NOV.CASH.IP|194|2025-04-08 09:34:10|2025-04-08 10:06:20|8818|353|1.06004|2025-04-07|0.0211|11|0.371187|7|-0.446377|15|2025-04-07||||||||0.03163|0.3047|0.02276|0.02184|0.0211|0.30444|0.30307|0.03849|0.03441||||||||||||||||1051|742|543|751|556|655|780|1150|1449||||||||||||||||0.08051|0.04965|0.04156|0.04319|0.04139|0.04585|0.04517|0.07592|0.05918||||||||||||||||-0.07961|-0.04825|-0.03486|-0.03945|-0.03584|-0.03426|-0.04049|-0.06431|-0.07019|||||||||321|359|358|358|357|355|357|360|120|||||||||||||||||||||||||
2025-04-08 10:06:28|KA.D.OCDO.CASH.IP|116|2025-04-08 09:35:00|2025-04-08 10:06:20|283.3|212.6|12.20576|2025-04-07|9.76232|13|0.809561|7|-1.111537|7|2025-04-07||||||||19.04116|15.24705|25.4707|20.16428|17.33264|19.01932|9.76232|14.83203|11.37882||||||||||||||||1923|814|823|833|3094|1024|875|3420|910||||||||||||||||0.15275|0.09683|0.09802|0.10635|0.08614|0.09479|0.10195|0.15844|0.11999||||||||||||||||-0.23545|-0.15198|-0.08645|-0.1006|-0.08635|-0.1099|-0.11861|-0.13639|-0.1373|||||||||128|133|150|120|99|122|146|185|107|||||||||||||||||||||||||
2025-04-08 10:06:29|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-07|19.80474|19|0.757525|13|-0.829354|13|2025-04-07||||||||||||||39.7056|22.57035|24.68142|38.06531|39.84577|38.68122|19.80474||||||||||||||||||451|344|92|173|110|59|149||||||||||||||||||0.21151|0.13288|0.05796|0.05346|0.08439|0.0433|0.04316||||||||||||||||||-0.26246|-0.15106|-0.10518|-0.11354|-0.08863|-0.05766|-0.06557|||||74|217|168|156|144|156|204|||||||||||||||||||||||||
2025-04-08 10:06:30|SE.D.PLTRUS.CASH.IP|193|2025-04-08 09:34:20|2025-04-08 10:06:30|7918|157.7|4.82688|2025-04-07|0.04337|18|1.734953|17|-2.195609|15|2025-04-07|||||||||6.07686|14.56679|10.61592|7.19143|3.27399|1.58341|0.06571|0.06166|0.05121|0.05039|0.04337|0.04755|20.52934|40.25683|25.33963|29.92531|||||||||3209|2281|2835|4034|4163|35939|67009|29756|15718|28815|23835|29715|2012|970|1078|1261|||||||||0.11621|0.08737|0.13094|0.13482|0.14086|0.17006|0.34726|0.17726|0.11463|0.16146|0.12882|0.1234|0.07378|0.05876|0.0349|0.02768|||||||||-0.09331|-0.07655|-0.13175|-0.11312|-0.11744|-0.13199|-0.32922|-0.18992|-0.10935|-0.14558|-0.12711|-0.12837|-0.08164|-0.04156|-0.03432|-0.03279|324|327|328|330|329|337|329|360|360|360|360|360|191|92|174|174|||||||||||||||||||||||||
2025-04-08 10:06:31|UC.D.PYPLVUS.CASH.IP|163|2025-04-08 09:34:50|2025-04-08 10:06:30|5955|11.8|44.97909|2025-04-07|0.32934|19|1.160714|13|-0.873138|15|2025-04-07|||||||||27.78236|74.14006|58.17907|67.96169|59.0933|4.2756|0.4102|0.3838|1.18916|0.64064|0.62801|0.32934|33.72172|56.42359|66.79502|80.06608|||||||||411|73|230|274|327|7896|3861|2053|1594|2194|1762|4300|96075|138|181|76|||||||||0.10824|0.09749|0.10183|0.07099|0.07537|0.13811|0.14384|0.09092|0.07298|0.08043|0.06828|0.06989|||0.21179|0.50144|||||||||-0.12473|-0.09108|-0.12587|-0.10374|-0.10811|-0.12688|-0.136|-0.09729|-0.06264|-0.07783|-0.07276|-0.06561|-0.08519|-0.1447|-0.01703|-0.12396|168|204|183|146|90|217|360|357|356|357|360|360|18|16|9|10|||||||||||||||||||||||||
2025-04-08 10:06:32|UC.D.PTONUS.CASH.IP|20|2025-04-08 09:38:30|2025-04-08 10:06:20||53.8|23.53163|2025-04-07|0.51804|14|1.388889|17|-3.397028|8|2025-04-07|||||||||50.5526|2.3866|30.14826|54.69233|11.53262|3.7992|0.51804|0.66526|2.58425|1.03738|1.76149|2.0396|40.97316|50.73291|1.88347|83.52527|||||||||1272|3463|1088|1032|1890|7084|6241|5462|3337|5529|3114|7151|180|364|327|25|||||||||0.35953||0.47633|0.21277|0.21142|0.30774|0.3244|0.24551|0.2251|0.25822|0.23259|0.23783|0.39063||||||||||||-1.91591|-1.7094|-0.34493|-0.5723|-0.62762|-0.27778|-0.30821|-0.25405|-0.22361|-0.20781|-0.21451|-0.20422||-0.1938|||18|2|17|24|9|139|303|208|167|235|191|162|5|4|3|6|||||||||||||||||||||||||
2025-04-08 10:06:33|KA.D.RIO.CASH.IP|192|2025-04-08 09:34:20|2025-04-08 10:06:30|4268.5|143.8|1.07548|2025-04-07|0.04177|15|1.221682|11|-0.632022|15|2025-04-07||||||||0.61433|1.16641|0.32411|2.0344|2.81377|0.31553|0.31284|0.05171|0.04177||||||||||||||||799|465|309|860|287|512|499|803|826||||||||||||||||0.08205|0.04836|0.04395|0.04574|0.06001|0.05049|0.0516|0.08722|0.06253||||||||||||||||-0.08656|-0.04642|-0.0396|-0.03952|-0.05253|-0.04575|-0.05022|-0.09041|-0.07178|||||||||356|354|350|350|325|356|357|360|180|||||||||||||||||||||||||
2025-04-08 10:06:33|EJ.D.ROG.CASH.IP|170|2025-04-08 09:34:20|2025-04-08 10:06:30|24880|91|9.46405|2025-04-07|1.24009|14|0.598325|14|-0.605571|7|2025-04-07||||||||2.55286|2.10987|5.58904|6.01984|5.62161|4.16457|3.63486|1.24009|1.75332||||||||||||||||409|298|213|241|242|235|291|483|536||||||||||||||||0.09787|0.07171|0.05752|0.05545|0.05884|0.06546|0.06303|0.08969|0.09363||||||||||||||||-0.09183|-0.06003|-0.05377|-0.05805|-0.05529|-0.05502|-0.06103|-0.08029|-0.09436|||||||||321|340|325|335|323|316|335|340|118|||||||||||||||||||||||||
2025-04-08 10:06:34|KA.D.RR.CASH.IP|194|2025-04-08 09:34:20|2025-04-08 10:06:30|668|1309.3|0.58432|2025-04-07|0.06909|15|2.404569|14|-2.837087|14|2025-04-07||||||||0.42544|0.08365|1.59118|4.23669|4.88225|0.65275|0.62933|0.13191|0.06909||||||||||||||||11178|6113|4542|6514|4487|4164|4288|7322|6649||||||||||||||||0.16876|0.07842|0.06883|0.08378|0.06808|0.07566|0.07041|0.16556|0.08906||||||||||||||||-0.16978|-0.08102|-0.07094|-0.06898|-0.0565|-0.06263|-0.069|-0.18355|-0.10127|||||||||324|340|330|312|332|340|350|300|171|||||||||||||||||||||||||
2025-04-08 10:06:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:06:35|ED.D.SAPG.CASH.IP|189|2025-04-08 09:34:20|2025-04-08 10:06:30|22055|438.7|1.09963|2025-04-07|0.03823|9|1.573509|7|-0.932919|15|2025-04-07||||||||0.04804|0.59269|0.03823|0.04005|0.61348|0.03966|0.0403|0.04483|0.03976||||||||||||||||2906|1261|1249|1291|1106|1277|1308|3620|3090||||||||||||||||0.1143|0.06965|0.06184|0.0668|0.06124|0.08001|0.06988|0.1248|0.11736||||||||||||||||-0.11201|-0.06363|-0.05497|-0.06455|-0.05591|-0.06604|-0.0656|-0.13336|-0.12705|||||||||346|360|359|360|347|359|359|337|180|||||||||||||||||||||||||
2025-04-08 10:06:36|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-07|1.68177|14|1.806703|18|-1.608306|15|2025-04-07||||||||||||||1.96454|1.68177|14.02901|40.50633|45.31594|24.34302|19.44849||||||||||||||||||157|138|129|29|31|28|197||||||||||||||||||0.07734|0.13429|0.11874|0.10112|0.10431|0.17274|0.07005||||||||||||||||||-0.06747|-0.14517|-0.13572|-0.04435|-0.0885|-0.15194|-0.08206|||||165|354|283|134|162|208|239|||||||||||||||||||||||||
2025-04-08 10:06:37|ED.D.SIEGn.CASH.IP|194|2025-04-08 09:34:20|2025-04-08 10:06:30|18204|443.4|0.02933|2025-04-07|0.03209|11|1.252274|14|-1.149789|14|2025-04-07||||||||0.05327|0.0326|0.03491|0.03551|0.03209|0.03665|0.0366|0.05493|0.04958||||||||||||||||2383|1276|820|873|852|867|1144|2233|1977||||||||||||||||0.12625|0.09058|0.06439|0.07064|0.06965|0.08381|0.07225|0.1748|0.11804||||||||||||||||-0.11411|-0.08477|-0.06652|-0.06828|-0.06842|-0.07222|-0.07122|-0.17659|-0.14249|||||||||344|348|360|360|348|360|360|337|180|||||||||||||||||||||||||
2025-04-08 10:06:38|EC.D.GLEFP.CASH.IP|189|2025-04-08 09:34:20|2025-04-08 10:06:30|3464.5|230.8|3.22002|2025-04-07|0.34059|14|0.571102|14|-0.6613|14|2025-04-07||||||||0.36783|2.35341|3.56634|2.33528|4.76741|1.76252|2.67428|0.34059|1.17567||||||||||||||||608|450|303|328|215|251|289|573|510||||||||||||||||0.12649|0.07983|0.05307|0.06649|0.06372|0.07018|0.06508|0.13173|0.08673||||||||||||||||-0.10673|-0.07594|-0.05617|-0.06499|-0.06463|-0.05982|-0.06897|-0.12088|-0.1023|||||||||332|348|341|350|318|350|342|360|178|||||||||||||||||||||||||
2025-04-08 10:06:38|UD.D.TSLA.CASH.IP|190|2025-04-08 09:34:30|2025-04-08 10:06:30|23697|268.9|16.91851|2025-04-07|0.0677|19|1.551587|17|-1.46257|15|2025-04-07|||||||||1.29542|4.11374|0.42703|0.70352|0.12296|0.64838|0.11552|0.10888|0.0871|0.09355|0.08383|0.0677|8.20108|19.46543|7.89615|6.8585|||||||||6429|2623|5406|5884|5315|32920|50676|23966|14640|19664|17370|23576|23406|756|1647|1840|||||||||0.11306|0.08309|0.12337|0.08849|0.09476|0.14673|0.31275|0.17137|0.09825|0.13766|0.11801|0.11563|0.08318|0.02439|0.0349|0.02512|||||||||-0.11639|-0.07426|-0.09903|-0.10066|-0.08639|-0.12116|-0.32073|-0.18116|-0.09167|-0.1294|-0.1102|-0.10644|-0.05891|-0.03779|-0.03129|-0.02767|354|329|357|355|358|355|360|360|360|360|360|360|259|201|306|308|||||||||||||||||||||||||
2025-04-08 10:06:39|EC.D.FP.CASH.IP|193|2025-04-08 09:34:30|2025-04-08 10:06:30|5036|269.4|1.07211|2025-04-07|0.03081|13|0.525943|7|-0.650118|15|2025-04-07||||||||0.0383|0.59136|0.86619|0.86622|0.03208|0.03245|0.03081|0.03961|0.03556||||||||||||||||969|714|460|448|448|550|658|1284|1281||||||||||||||||0.08604|0.05356|0.04123|0.0547|0.04966|0.058|0.06137|0.09741|0.07216||||||||||||||||-0.07942|-0.06063|-0.04404|-0.05201|-0.04583|-0.05959|-0.06073|-0.10777|-0.09188|||||||||334|356|357|359|359|359|358|360|180|||||||||||||||||||||||||
2025-04-08 10:06:40|SH.D.UBERUS.CASH.IP|133|2025-04-08 09:34:30|2025-04-08 10:06:10|6700|47.7|9.21397|2025-04-07|0.10104|15|7.339286|8|-1.798232|20|2025-04-07|||||||||61.20548|68.12324|60.38275|40.73328|59.02434|13.11592|0.11803|0.10104|1.21227|0.6473|0.35423|0.33846|80.15093|46.36238|70.65492|64.46968|||||||||356|159|110|621|968|16057|13304|8435|3566|7827|4383|8244|4012|309|194|288|||||||||0.44188|0.23305|0.42479|0.1042|0.17729|0.12389|0.16584|0.09709|0.0707|0.09641|0.07686|0.07706|1.64138||0.20689||||||||||-0.22443|-0.11308|-0.18527|-0.13922|-0.18442|-0.17555|-0.15442|-0.1161|-0.07113|-0.08732|-0.08618|-0.07142|-0.61638|-0.12704|-0.24129|-0.02008|97|84|120|84|109|263|360|359|353|357|359|360|25|13|17|14|||||||||||||||||||||||||
2025-04-08 10:06:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:06:41|KA.D.ULVR.CASH.IP|184|2025-04-08 09:34:30|2025-04-08 10:06:40|4516|314.9|2.20559|2025-04-07|0.32844|7|0.358503|7|-0.374284|14|2025-04-07||||||||0.32844|6.54335|4.20529|6.1903|9.88565|1.2905|1.92345|0.59904|0.59597||||||||||||||||1255|1310|602|631|620|627|921|1308|1493||||||||||||||||0.0721|0.04187|0.04139|0.03234|0.03443|0.04257|0.04509|0.06339|0.04516||||||||||||||||-0.06871|-0.04233|-0.04456|-0.03611|-0.03759|-0.03689|-0.03997|-0.06312|-0.04823|||||||||355|323|288|260|274|318|317|357|178|||||||||||||||||||||||||
2025-04-08 10:06:42|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-07|5.0904|14|0.445411|14|-0.574833|15|2025-04-07||||||||||||||13.83888|5.0904|16.79967|17.13563|14.12703|22.56746|8.33248||||||||||||||||||4502|3072|2035|1372|1697|1440|2222||||||||||||||||||0.04875|0.09539|0.04625|0.04191|0.05081|0.04006|0.04561||||||||||||||||||-0.0945|-0.08216|-0.06871|-0.05166|-0.05463|-0.05215|-0.04529|||||161|346|330|317|314|294|340|||||||||||||||||||||||||
2025-04-08 10:06:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-07|44.04621|19|9.086779|13|-4.64684|14|2025-04-07||||||||||||||58.54419|93.85429|84.62501|100|100|100|44.04621||||||||||||||||||368|161|8|100|0|7|48||||||||||||||||||5.51769|1.3298|||0.39047|0.37442|0.44289||||||||||||||||||-2.36989|-1.76817|-1.69538|-1.93599||-1.73822|-1.15014|||||13|31|12|3|9|14|18|||||||||||||||||||||||||
2025-04-08 10:06:44|SB.D.DIS.CASH.IP|128|2025-04-08 09:36:20|2025-04-08 10:06:40|8439|8.9|23.71027|2025-04-07|1.56871|14|0.822532|9|-1.513332|20|2025-04-07|||||||||69.26368|78.22476|44.04677|56.7881|63.3989|6.57422|1.56871|2.70132|4.58755|6.43247|6.29441|1.84108|91.53158|70.74921|81.9096|90.94631|||||||||219|52|103|264|231|12751|6079|3727|2639|3453|3221|5289|6523|96|45|100|||||||||0.34187|0.34479|0.21552|0.02444|0.09564|0.11506|0.11369|0.07278|0.05765|0.06814|0.05261|0.06012|0.3005|0.1652||0.21146|||||||||-0.18412|-0.15401|-0.10659|-0.05601|-0.10609|-0.1107|-0.1105|-0.08451|-0.05268|-0.06217|-0.05261|-0.04914|-0.47693|-0.09569|-0.11348|-0.21485|55|114|108|60|98|218|356|351|335|332|339|342|23|17|11|33|||||||||||||||||||||||||
2025-04-08 10:06:46|SH.D.WFC.CASH.IP|53|2025-04-08 09:36:10|2025-04-08 10:06:30||6.3|11.61653|2025-04-07|0.04396|19|17.021277|8|-2.775384|8|2025-04-07|||||||||55.66813|72.0356|83.14358|58.54534|60.0648|16.55097|0.07264|0.06155|0.05623|0.05647|0.04942|0.04396|50.39806||66.89633|56.2782|||||||||214|341|130|934|332|14608|16657|10694|4585|8517|7109|11260|59722||76|536|||||||||3.91763|0.19265|0.34329|0.77454|0.12989|0.12084|0.15721|0.09869|0.07026|0.09321|0.08161|0.07733|0.63698|||0.13545|||||||||-1.40389|-1.45107|-0.38015|-0.15822|-0.31561|-0.18024|-0.15503|-0.11025|-0.07283|-0.09106|-0.09043|-0.07297|-0.63075|||-0.31308|31|28|29|89|139|238|360|360|360|360|360|360|18|3|41|||||||||||||||||||||||||
2025-04-08 10:06:46|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-07|3.85421|18|0.691075|14|-0.859557|15|2025-04-07||||||||||||||35.31024|14.09664|16.69285|17.0852|7.9331|3.85421|4.31469||||||||||||||||||1916|1506|1362|1028|798|1548|1310||||||||||||||||||0.13156|0.18346|0.12762|0.06506|0.09602|0.08512|0.06978||||||||||||||||||-0.2334|-0.18365|-0.10294|-0.06588|-0.08783|-0.07199|-0.06647|||||123|257|243|260|259|245|287|||||||||||||||||||||||||
2025-04-08 10:06:47|UD.D.ZMUS.CASH.IP|69|2025-04-08 09:37:30|2025-04-08 10:06:30||0|42.87037|2025-04-07|3.51627|18|1.979045|8|-2.54491|11|2025-04-07|||||||||95.03858|96.95522|57.62109|88.02591|54.11868|4.60572|9.64994|10.10203|9.11534|6.80548|3.51627|10.41685|51.42521||||||||||||22|3|37|19|302|1575|887|690|1290|555|1042|1746|174685||||||||||||0.37856|0.20146|0.9518|0.27053|0.20557|0.14685|0.11888|0.08565|0.07059|0.09814|0.06935|0.07229|||||||||||||-0.47574|-0.23241|-0.28056|-0.43679|-0.40507|-0.18166|-0.13063|-0.09752|-0.07834|-0.08679|-0.0781|-0.07665|||||196|159|23|82|15|118|235|242|212|242|238|262|2|||||||||||||||||||||||||
2025-04-08 10:06:48|EJ.D.ZURZ.CASH.IP|170|2025-04-08 09:34:30|2025-04-08 10:06:40|54920|37.6|5.37491|2025-04-07|1.34805|7|0.400583|14|-0.341686|7|2025-04-07||||||||1.34805|5.84574|10.04397|6.85245|11.32463|6.58998|6.46544|1.50476|1.73652||||||||||||||||165|116|79|74|78|66|90|152|205||||||||||||||||0.08257|0.06439|0.05223|0.04988|0.04894|0.05643|0.04997|0.08222|0.06223||||||||||||||||-0.08006|-0.05526|-0.04738|-0.04909|-0.04908|-0.04579|-0.04852|-0.07157|-0.07582|||||||||310|345|320|338|328|321|296|347|119|||||||||||||||||||||||||
2025-04-08 10:06:49|CS.D.XRPUSD.CFD.IP|182|2025-04-08 09:36:30|2025-04-08 10:06:40|187.7|21.7|0.54922|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-07|0.54396|0.53584|0.53929|0.55817|0.57086|0.57888|0.60594|0.61324|0.59423|0.58694|0.57883|0.58179|0.58179|0.5761|0.54479|0.54975|0.55333|0.54639|0.54234|0.54444|0.53735|0.53964|0.53448|0.54035|27|26|23|27|29|26|30|29|29|26|27|23|28|30|34|28|24|27|21|23|19|15|15|16|0.08003|0.06582|0.05275|0.07586|0.09827|0.09438|0.15385|0.11547|0.10691|0.07379|0.08819|0.06587|0.10368|0.1403|0.20251|0.10755|0.06862|0.08751|0.07052|0.0706|0.05522|0.04218|0.04565|0.03526|-0.07814|-0.05914|-0.04535|-0.08504|-0.09355|-0.0968|-0.15232|-0.10861|-0.10414|-0.07867|-0.07904|-0.06875|-0.09156|-0.12688|-0.21029|-0.11121|-0.07868|-0.07837|-0.0704|-0.06581|-0.04762|-0.05115|-0.0369|-0.04584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|358|359|358|||||||||||||||||||||||||
2025-04-08 10:06:50|CS.D.XRPUSD.CFD.IP|1|2025-04-08 10:06:50|2025-04-08 10:06:50|187.72|1|0.54869|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-07|0.54396|0.53584|0.53929|0.55817|0.57086|0.57888|0.60594|0.61324|0.59423|0.58694|0.57883|0.58179|0.58179|0.5761|0.54479|0.54975|0.55333|0.54639|0.54234|0.54444|0.53735|0.53964|0.53448|0.54035|27|26|23|27|29|26|30|29|29|26|27|23|28|30|34|28|24|27|21|23|19|15|15|16|0.08003|0.06582|0.05275|0.07586|0.09827|0.09438|0.15385|0.11547|0.10691|0.07379|0.08819|0.06587|0.10368|0.1403|0.20251|0.10755|0.06862|0.08751|0.07052|0.0706|0.05522|0.04218|0.04565|0.03526|-0.07814|-0.05914|-0.04535|-0.08504|-0.09355|-0.0968|-0.15232|-0.10861|-0.10414|-0.07867|-0.07904|-0.06875|-0.09156|-0.12688|-0.21029|-0.11121|-0.07868|-0.07837|-0.0704|-0.06581|-0.04762|-0.05115|-0.0369|-0.04584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|358|359|358|||||||||||||||||||||||||
2025-04-08 10:06:52|CS.D.BCHUSD.CFD.IP|193|2025-04-08 09:34:40|2025-04-08 10:06:50|279.58|11.5|0.53769|2025-04-07|0.53938|20|0.569438|17|-0.486421|14|2025-04-07|0.55719|0.54854|0.54798|0.55955|0.56072|0.56594|0.58182|0.59305|0.587|0.58155|0.57724|0.57935|0.57354|0.56893|0.55143|0.55204|0.55658|0.54764|0.54315|0.54213|0.53938|0.54311|0.54232|0.54517|21|21|17|21|25|24|28|22|24|20|21|17|22|27|31|26|19|22|20|17|11|7|8|11|0.04966|0.04857|0.03371|0.04559|0.05903|0.06022|0.0938|0.07277|0.07676|0.04773|0.05183|0.03956|0.06509|0.09167|0.13458|0.07906|0.04382|0.06052|0.04076|0.04567|0.02898|0.0211|0.02253|0.02288|-0.05665|-0.04334|-0.03566|-0.05857|-0.0624|-0.06271|-0.09815|-0.06835|-0.06314|-0.04749|-0.05691|-0.04478|-0.05999|-0.07197|-0.13705|-0.07834|-0.05722|-0.05398|-0.04715|-0.0421|-0.02472|-0.02455|-0.02155|-0.02595|346|359|350|358|358|357|359|359|358|350|352|338|356|355|360|358|357|352|359|358|269|329|340|353|||||||||||||||||||||||||
2025-04-08 10:06:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:06:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:06:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:06:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:06:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:06:57|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-07|0.16415|14|0.50375|15|-0.937879|13|2025-04-07||||||||||||||0.16543|0.16415|0.16722|0.16679|0.16649|0.16635|||||||||||||||||||27|18|14|8|13|25|||||||||||||||||||0.08789|0.06356|0.06178|0.04865|0.04413|0.03451|||||||||||||||||||-0.08937|-0.06054|-0.06097|-0.04354|-0.04485|-0.0308||||||180|356|352|354|355|28|||||||||||||||||||||||||
2025-04-08 10:06:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:06:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:02|EN.D.LGO.FWM2.IP|171|2025-04-08 09:34:50|2025-04-08 10:07:00|609.6|17.7|0.13359|2025-04-07|0.163|14|0.468195|14|-0.70747|15|2025-04-07|0.16738|0.16621|0.1664|0.1665|0.16625|0.16649|0.16764|0.16867|0.16774|0.16783|0.16654|0.16562|0.16571|0.16554|0.163|0.16506|0.16507|0.16421|0.16442|0.16445|0.16435|0.4066|||4|4|1|2|9|10|18|46|39|29|20|35|32|46|94|71|17|20|30|4|2|4|||0.03687|0.03833|0.03151|0.02802|0.03649|0.0281|0.03843|0.04316|0.04117|0.0313|0.03638|0.03398|0.03784|0.04167|0.09351|0.05463|0.03643|0.03926|0.03196|0.03508|0.02868|0.03289|||-0.03347|-0.02994|-0.02669|-0.02885|-0.03244|-0.03022|-0.04288|-0.0479|-0.04207|-0.03677|-0.0347|-0.03545|-0.03885|-0.04256|-0.08609|-0.06724|-0.03738|-0.043|-0.03746|-0.03377|-0.02141|-0.02746|||270|325|291|261|271|304|339|344|329|317|311|313|333|344|359|359|345|350|345|330|208|15|||||||||||||||||||||||||
2025-04-08 10:07:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:04|SE.D.PANWUS.CASH.IP|42|2025-04-08 09:36:00|2025-04-08 10:06:20|15402|2.4|10.33786|2025-04-07|2.27814|14|2.069641|13|-2.466598|13|2025-04-07|||||||||66.63449|77.36066|69.9802|86.83897|64.41082|7.53458|2.27814|8.57704|10.81141|6.92635|8.88894|6.51823|70.36824|50.31413|75.14003|54.95037|||||||||312|54|61|414|272|4283|1800|808|620|791|615|1587|62|24|141|61||||||||||0.16724|0.70721|0.41162|0.15125|0.1826|0.14152|0.08161|0.05767|0.09138|0.06678|0.0734|||0.07154||||||||||-1.00514|-0.20388|-0.34214|-0.53092|-0.43414|-0.27005|-0.15314|-0.12019|-0.07356|-0.0774|-0.06791|-0.06151|-0.35406||-0.4519|-0.14288|35|52|26|45|36|210|350|312|291|282|287|329|20|4|16|11|||||||||||||||||||||||||
2025-04-08 10:07:04|UA.D.ABNBUS.CASH.IP|89|2025-04-08 09:31:50|2025-04-08 10:07:00|10752|7.4|79.9389|2025-04-07|2.3969|14|1.213592|10|-1.435407|10|2025-04-07|||||||||35.4043|64.46965|47.9091|81.92559|71.09085|8.15553|2.3969|5.928|3.7181|4.83017|5.03476|3.40172|66.98967||66.82859||||||||||58|4|12|71|69|3652|1898|1582|775|1629|1431|2175|74250||266||||||||||0.19002|0.12961|0.16148|0.15323|0.16986|0.11658|0.15292|0.09782|0.0647|0.1037|0.07748|0.07288|0.21905||0.36913||||||||||-0.22849|-0.09353|-0.27174|-0.2971|-0.25505|-0.16746|-0.16524|-0.10736|-0.06839|-0.08743|-0.07641|-0.06897|-0.05644||||98|168|171|109|85|191|337|314|282|301|288|335|12|6|||||||||||||||||||||||||
2025-04-08 10:07:05|UA.D.BIDU.CASH.IP|41|2025-04-08 09:35:00|2025-04-08 10:04:40|8011|20.5|17.26279|2025-04-07|0.61462|16|1.482326|13|-0.867303|15|2025-04-07|||||||||55.13656|60.46387|68.2037|67.27118|66.84391|5.7635|0.68798|0.95218|0.61462|3.82504|2.73546|1.23208|43.14783|66.8465|71.53354|62.55046|||||||||427|505|324|124|251|5668|3208|2966|2181|1848|1776|3628|4744|34|66|82|||||||||0.06644|0.10267|0.44469|0.03227|0.02466|0.16353|0.1021|0.07374|0.07097|0.08664|0.05715|0.05204|0.13843|0.60759|0.02505|0.04741|||||||||-0.11867|-0.05127|-0.24574|-0.06404|-0.07961|-0.12628|-0.10523|-0.09367|-0.07558|-0.07482|-0.06159|-0.04953|-0.11288|-0.01255|-0.19692||91|58|50|70|57|196|349|345|359|321|301|334|21|9|21|24|||||||||||||||||||||||||
2025-04-08 10:07:06|UC.D.NVDA.CASH.IP|194|2025-04-08 09:34:50|2025-04-08 10:07:00|10038|1297|6.23171|2025-04-07|0.02052|16|2.380952|8|-1.440144|13|2025-04-07|||||||||0.07255|0.90741|0.06944|0.0537|0.89179|0.04285|0.03164|0.02302|0.02052|0.02371|0.02352|0.02151|12.46937|26.48081|9.42957|11.64879|||||||||16827|7277|14818|17707|21360|130105|213216|107064|50780|78652|63172|77125|112939|1686|2534|1934|||||||||0.10224|0.05886|0.1016|0.08121|0.10439|0.14995|0.27304|0.15448|0.10907|0.13032|0.11052|0.11705|0.04388|0.01665|0.02366|0.01837|||||||||-0.08714|-0.057|-0.09629|-0.07889|-0.09007|-0.1216|-0.27106|-0.17531|-0.09438|-0.13253|-0.11053|-0.10605|-0.04126|-0.01707|-0.02425|-0.01927|358|355|359|360|360|359|360|360|360|360|360|360|298|189|298|284|||||||||||||||||||||||||
2025-04-08 10:07:06|EZ.D.ROBINGREY.Month2.IP|97|2025-04-08 09:34:50|2025-04-08 10:06:50|30|0|0|2025-04-07|0|8|4.676539|12|-4.303599|8|2025-04-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13056|0.16725|0.17435|0.15689|0.16309|0.19992|0.21798|0.13884|0.1037|0.13315|0.10451|0.10138|0.08014|0.06704|0.09233|0.06282|||||||||-0.20293|-0.13719|-0.16353|-0.14352|-0.17927|-0.1718|-0.2044|-0.14752|-0.10231|-0.12227|-0.1162|-0.09664|-0.07871|-0.0921|-0.0961|-0.06989|309|234|318|306|314|336|359|351|353|355|357|354|166|87|172|178|||||||||||||||||||||||||
2025-04-08 10:07:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:08|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-07|10000||0||0||2025-04-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:08|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-07|7.63458|19|1.932207|13|-0.979887|15|2025-04-07||||||||||||||14.43996|8.39865|26.77306|32.37523|26.66763|24.97627|7.63458||||||||||||||||||5233|3899|1322|945|1467|941|1072||||||||||||||||||0.17758|0.19302|0.0941|0.06529|0.08876|0.06957|0.08113||||||||||||||||||-0.22635|-0.18353|-0.1295|-0.09462|-0.11525|-0.11816|-0.09633|||||150|336|272|252|299|283|308|||||||||||||||||||||||||
2025-04-08 10:07:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-07|0.06314|16|1.023143|17|-0.826631|14|2025-04-07||||||||||||||0.07862|0.107|0.08005|0.06314|0.07228|0.06363|0.07063||||||||||||||||||1348|3578|1304|533|1175|1075|1202||||||||||||||||||0.15895|0.24957|0.14299|0.0936|0.12373|0.10774|0.09884||||||||||||||||||-0.13933|-0.22305|-0.14127|-0.09343|-0.11932|-0.10869|-0.08717|||||180|359|360|359|360|360|360|||||||||||||||||||||||||
2025-04-08 10:07:10|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-07|0.12592|19|1.021505|17|-0.719424|14|2025-04-07||||||||||||||0.19885|0.56653|0.45641|0.13132|0.98244|0.12868|0.12592||||||||||||||||||809|487|241|66|402|239|337||||||||||||||||||0.16031|0.23487|0.14477|0.103|0.13201|0.11932|0.10979||||||||||||||||||-0.14971|-0.1912|-0.14473|-0.1044|-0.12694|-0.11588|-0.09772|||||180|358|360|358|359|359|360|||||||||||||||||||||||||
2025-04-08 10:07:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-07|0.23155|17|0.866667|14|-1.232966|14|2025-04-07||||||||||||||6.97107|6.84786|0.5643|2.22606|0.23155|0.47029|0.45274||||||||||||||||||77|8|7|5|4|1|5||||||||||||||||||0.11949|0.19195|0.09806|0.06215|0.08549|0.07303|0.07409||||||||||||||||||-0.08855|-0.17247|-0.10446|-0.06679|-0.08262|-0.06999|-0.0636|||||180|355|357|349|358|358|359|||||||||||||||||||||||||
2025-04-08 10:07:11|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-07|3.07201|19|0.967185|14|-1.002587|14|2025-04-07||||||||||||||6.38204|3.99238|4.25961|5.30832|10.33924|5.73728|3.07201||||||||||||||||||34|49|4|1|18|5|2||||||||||||||||||0.12084|0.2092|0.10768|0.09483|0.09738|0.09206|0.10076||||||||||||||||||-0.11209|-0.20392|-0.125|-0.09177|-0.12368|-0.09997|-0.09951|||||179|313|331|318|318|347|358|||||||||||||||||||||||||
2025-04-08 10:07:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-07|0.84413|13|2.302632|14|-1.409786|15|2025-04-07||||||||||||||0.84413|4.14706|4.25017|6.4417|5.66644|3.92867|5.03717||||||||||||||||||10|36|5|4|3|4|26||||||||||||||||||0.14803|0.2461|0.12698|0.08542|0.11085|0.10515|0.09443||||||||||||||||||-0.13955|-0.20884|-0.12202|-0.07068|-0.11303|-0.07779|-0.07276|||||179|347|356|355|354|355|337|||||||||||||||||||||||||
2025-04-08 10:07:13|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-07|52.41288|17|1.663696|19|-1.575263|19|2025-04-07||||||||||||||59.31043|61.88165|73.21844|73.54445|52.41288|72.97625|56.78293||||||||||||||||||6|4|0|0|0|0|0||||||||||||||||||0.12996|0.18248|0.14115|0.15176|0.13582|0.10695|0.2882||||||||||||||||||-0.14382|-0.16401|-0.11542|-0.10903|-0.06627|-0.09232|-0.30032|||||90|211|226|150|148|191|214|||||||||||||||||||||||||
2025-04-08 10:07:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-07|51.24683|14|1.370558|19|-1.552328|19|2025-04-07||||||||||||||64.4556|51.24683|78.9421|82.90145|64.83191|69.08892|57.83377||||||||||||||||||52|3|0|0|0|0|0||||||||||||||||||0.17027|0.13187|0.17927|0.17672|0.13051|0.11732|0.27893||||||||||||||||||-0.19984|-0.12045|-0.20162|-0.19488|-0.08982|-0.12922|-0.33447|||||100|207|202|110|166|80|175|||||||||||||||||||||||||
2025-04-08 10:07:14|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-07|22.62064|19|1.217324|14|-1.771295|15|2025-04-07||||||||||||||44.26763|36.95512|49.71313|38.59775|51.3096|50.64989|22.62064||||||||||||||||||36669|30547|8763|4139|9594|10781|3482||||||||||||||||||0.17447|0.27898|0.16464|0.19592|0.10394|0.04285|0.09962||||||||||||||||||-0.45157|-0.46148|-0.59327|-0.32895|-0.26026|-0.12912|-0.1115|||||66|123|85|26|84|83|116|||||||||||||||||||||||||
2025-04-08 10:07:15|UC.D.RIOTUS.CASH.IP|79|2025-04-08 09:35:00|2025-04-08 10:07:10|712|867.6|2.74888|2025-04-07|0.13756|18|1.974612|22|-1.114206|23|2025-04-07|||||||||37.42867|56.84468|18.59661|37.1435|22.22323|3.60026|0.43319|0.46086|0.51313|0.82205|0.13756|0.93672|45.78832|54.82735|71.51165|39.04322|||||||||1071|287|2519|2307|1312|7170|10745|4322|3687|5635|3895|9207|65538|993|427|585|||||||||0.25305|0.22417|0.36498|0.24583|0.21384|0.25376|0.3113|0.20553|0.16701|0.20356|0.17977|0.18168||0.28169|0.59863|0.48786|||||||||-0.36091|-0.31505|-0.20517|-0.21114|-0.17448|-0.2887|-0.27977|-0.20639|-0.16109|-0.19574|-0.17433|-0.16206|-0.44605|-0.42105|-0.13765|-0.76631|78|30|60|65|50|205|356|315|268|293|279|250|22|11|35|13|||||||||||||||||||||||||
2025-04-08 10:07:15|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-07|37.7407|19|1.015228|14|-0.995025|19|2025-04-07||||||||||||||56.61362|39.38591|61.35297|59.55509|52.26183|70.69754|37.7407||||||||||||||||||526|1012|406|686|354|132|578||||||||||||||||||0.5432|0.5066|0.48919|0.49324|0.51607|0.49536|0.55755||||||||||||||||||-0.53497|-0.49848|-0.48539|-0.49129|-0.58233|-0.49214|-0.52596|||||57|175|108|59|102|95|51|||||||||||||||||||||||||
2025-04-08 10:07:16|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-07|1.27778|19|0.605065|17|-0.657992|15|2025-04-07||||||||||||||4.22857|4.18733|3.76438|5.24564|8.28581|1.87476|1.27778||||||||||||||||||190|168|118|48|84|72|118||||||||||||||||||0.07968|0.12115|0.08488|0.0599|0.06894|0.05835|0.05517||||||||||||||||||-0.12415|-0.13125|-0.11067|-0.07813|-0.08676|-0.08026|-0.06714|||||177|341|343|356|334|353|359|||||||||||||||||||||||||
2025-04-08 10:07:17|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-07|0.20314|16|0.699331|17|-0.64331|15|2025-04-07||||||||||||||2.56574|2.05008|0.5608|0.20314|1.63473|0.48632|0.20608||||||||||||||||||329|716|644|220|310|326|1152||||||||||||||||||0.09449|0.13458|0.07554|0.0524|0.07807|0.06194|0.06712||||||||||||||||||-0.07194|-0.13637|-0.09732|-0.05816|-0.07184|-0.0817|-0.06702|||||177|355|358|357|355|359|360|||||||||||||||||||||||||
2025-04-08 10:07:17|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-07|0.02956|19|0.47608|14|-0.491823|15|2025-04-07||||||||||||||0.59887|2.11387|0.08616|0.03166|0.02981|0.03025|0.02956||||||||||||||||||3010|1500|3295|1581|1863|1410|2946||||||||||||||||||0.06819|0.10583|0.05867|0.04723|0.05681|0.04893|0.04777||||||||||||||||||-0.06427|-0.08247|-0.06851|-0.04772|-0.05718|-0.052|-0.04747|||||180|350|359|360|360|360|360|||||||||||||||||||||||||
2025-04-08 10:07:18|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-07|0.08712|19|0.640986|17|-0.71836|15|2025-04-07||||||||||||||0.17071|0.49942|0.16899|0.12746|0.12389|0.10961|0.08712||||||||||||||||||417|206|120|81|142|91|385||||||||||||||||||0.08052|0.13758|0.08072|0.05238|0.06943|0.05593|0.06207||||||||||||||||||-0.07001|-0.12728|-0.09232|-0.05341|-0.07632|-0.06397|-0.06012|||||179|355|359|360|359|360|360|||||||||||||||||||||||||
2025-04-08 10:07:19|KA.D.IWVLLN.CASH.IP|145|2025-04-08 09:35:20|2025-04-08 10:07:10|4143|15.7|22.1361|2025-04-07|2.49129|15|0.767137|15|-1.97781|14|2025-04-07||||||||27.43542|7.91671|15.56978|18.30082|22.70517|15.19627|5.16598|7.6391|2.49129||||||||||||||||2|11|5|4|12|13|26|327|3||||||||||||||||0.08902|0.04881|0.04548|0.06455|0.0664|0.10597|0.08341|0.1486|0.13411||||||||||||||||-0.10358|-0.0427|-0.03446|-0.04456|-0.04365|-0.06086|-0.05746|-0.13581|-0.11112|||||||||167|235|259|275|248|267|301|271|161|||||||||||||||||||||||||
2025-04-08 10:07:20|CS.D.LTCUSD.CFE.IP|178|2025-04-08 09:35:10|2025-04-08 10:07:10|71.72|4.5|0.69915|2025-04-07|0.69676|22|0.77951|6|-0.615239|6|2025-04-07|0.71956|0.70879|0.7127|0.7268|0.73711|0.7416|0.76543|0.77602|0.76611|0.76133|0.75352|0.74551|0.74192|0.73636|0.70981|0.71417|0.71978|0.70886|0.70785|0.70804|0.70321|0.69815|0.69676|0.7039|14|10|8|13|12|13|21|17|16|11|13|10|14|18|26|19|14|14|10|8|5|3|6|9|0.06669|0.06296|0.0407|0.06216|0.08141|0.08053|0.12228|0.09258|0.11014|0.06582|0.07306|0.06266|0.0796|0.10992|0.16026|0.08637|0.06165|0.06751|0.0454|0.05416|0.03646|0.03666|0.03633|0.03173|-0.07525|-0.05396|-0.05082|-0.07457|-0.07572|-0.07215|-0.11656|-0.0876|-0.08805|-0.06762|-0.06843|-0.05768|-0.07518|-0.0888|-0.15919|-0.09026|-0.06821|-0.06485|-0.0552|-0.04975|-0.03514|-0.0357|-0.0331|-0.03403|359|356|357|358|359|360|360|360|360|357|357|356|358|359|360|360|360|357|358|353|326|266|333|348|||||||||||||||||||||||||
2025-04-08 10:07:21|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:30|OP.D.SPX5.4000P.IP|194|2025-04-08 09:35:20|2025-04-08 10:07:30|45.97|0|4.90931|2025-04-07|3.92215|0|159.394611|14|-60.834181|14|2025-04-07|3.92215|4.57802|5.68224|5.13908|4.91702|5.16927|3.97279|4.09178|4.81475|4.39384|5.32225|5.62694|5.53007|5.25993|8.75413|6.80853|5.74405|6.39469|5.95163|5.1791|5.8004|8.85321|9.04109|9.30534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43011|0.37217|0.26002|0.23459|0.18086|0.2612|0.28811|0.37035|0.46355|0.28092|0.44728|0.36103|0.4358|0.61584|2.52705|1.04469|0.536|0.64309|0.68263|0.59974|0.25843|0.05949|0.11406|0.12528|-0.31497|-0.38692|-0.24748|-0.22972|-0.20369|-0.29886|-0.27909|-0.36811|-0.4891|-0.30516|-0.46763|-0.3668|-0.53688|-0.5533|-1.81443|-0.93073|-0.5197|-0.72428|-0.62134|-0.61842|-0.28172|-0.04857|-0.1114|-0.12883|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|196|338|357|||||||||||||||||||||||||
2025-04-08 10:07:32|OP.D.SPX2.4000P.IP|194|2025-04-08 09:35:20|2025-04-08 10:07:30|76.35|0|4.92436|2025-04-07|4.51621|0|14.270952|15|-11.576386|14|2025-04-07|4.51621|5.43024|6.75495|6.27823|6.04039|6.26036|4.82169|4.99659|5.58558|5.08331|5.85435|6.11199|6.06149|5.58919|9.23457|7.40949|6.36497|6.79583|6.12342|5.49915|5.85713|6.01738|6.11392|6.2492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25979|0.30832|0.18414|0.18984|0.16546|0.22837|0.22537|0.32443|0.37643|0.23771|0.33834|0.28296|0.35954|0.43204|1.30752|0.76226|0.44|0.52944|0.52775|0.46353|0.20965|0.04503|0.08988|0.09558|-0.22564|-0.28156|-0.19433|-0.20428|-0.20007|-0.22016|-0.22033|-0.32912|-0.37591|-0.26728|-0.36765|-0.31757|-0.42963|-0.46824|-1.16178|-0.68658|-0.43355|-0.57582|-0.46972|-0.47145|-0.26232|-0.03249|-0.08499|-0.10087|206|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|359|360|360|360|202|337|357|||||||||||||||||||||||||
2025-04-08 10:07:33|OP.D.SPX3.4000P.IP|193|2025-04-08 09:35:30|2025-04-08 10:07:30|97.96|0|4.61168|2025-04-07|4.60134|0|29.485179|17|-21.938029|17|2025-04-07|4.60134|5.52958|6.92017|6.52145|6.31189|6.48284|4.99568|5.18056|5.6547|5.14359|5.79665|6.00584|5.96674|5.53891|8.87483|7.10794|6.19516|6.44209|5.69559|5.23409|5.59622|5.55614|5.63282|5.74046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48998|0.26208|0.16864|0.15657|0.14488|0.17097|0.23347|0.27538|0.31971|0.20195|0.28911|0.24214|0.33212|0.35703|1.10236|0.71681|0.37628|0.59289|0.42981|0.44337|0.19211|0.03778|0.07281|0.08147|-0.19547|-0.24014|-0.1814|-0.1438|-0.14072|-0.18669|-0.19351|-0.29492|-0.31619|-0.22854|-0.2944|-0.25225|-0.38479|-0.35779|-1.06254|-0.61213|-0.32933|-0.59377|-0.3861|-0.41208|-0.2038|-0.02801|-0.07061|-0.0793|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|203|339|356|||||||||||||||||||||||||
2025-04-08 10:07:34|OP.D.SPX5.4250P.IP|193|2025-04-08 09:35:30|2025-04-08 10:07:30|66.18|0|3.41264|2025-04-07|2.87293|0|34.989687|0|-9.114457|14|2025-04-07|2.87293|3.34122|4.16005|3.78037|3.62235|3.78613|2.90199|2.98628|3.47106|3.1497|3.77066|3.96883|3.88903|3.70518|6.09385|4.79485|4.05302|4.47474|4.15594|3.62347|4.07694|6.19045|6.31987|6.50376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6966|0.33972|0.22285|0.20384|0.17754|0.26718|0.2598|0.32661|0.42108|0.27393|0.42041|0.32842|0.49154|0.549|1.67022|0.93119|0.55057|0.66979|0.66994|0.60201|0.29171|0.05463|0.11363|0.12418|-0.31874|-0.31913|-0.23682|-0.21542|-0.22001|-0.27529|-0.24923|-0.32945|-0.43923|-0.31399|-0.46263|-0.37433|-0.54709|-0.53398|-1.34741|-0.76979|-0.49605|-0.72948|-0.59815|-0.58057|-0.32374|-0.04267|-0.10853|-0.12917|206|360|360|360|360|360|360|360|360|360|360|360|360|358|359|360|360|360|360|360|360|208|340|357|||||||||||||||||||||||||
2025-04-08 10:07:36|OP.D.SPX2.4250P.IP|193|2025-04-08 09:35:30|2025-04-08 10:07:30|103.95|0|3.61252|2025-04-07|3.43116|0|863.220089|14|-90.093675|14|2025-04-07|3.43116|4.11453|5.12409|4.7916|4.62907|4.76809|3.66435|3.79792|4.21126|3.81975|4.37719|4.54746|4.49559|4.15913|6.99332|5.46067|4.69918|5.01689|4.5166|4.05091|4.3144|4.43194|4.50234|4.60121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26183|0.29229|0.19865|0.18638|0.1492|0.19186|0.20339|0.32172|0.34352|0.22613|0.31164|0.27617|0.34259|0.44017|11.21499|0.71041|0.41228|0.51161|0.51555|0.44721|0.17397|0.03705|0.08922|0.09591|-0.21767|-0.25904|-0.18162|-0.19062|-0.15237|-0.21392|-0.20196|-0.31023|-0.35173|-0.2572|-0.34132|-0.31109|-0.43823|-0.4697|-2.16355|-0.66446|-0.39491|-0.55667|-0.49416|-0.42177|-0.2422|-0.03468|-0.08476|-0.10126|206|360|360|360|360|360|360|360|360|360|360|360|360|358|359|360|360|359|360|360|360|203|337|357|||||||||||||||0||||||||||
2025-04-08 10:07:37|OP.D.SPX3.4250P.IP|193|2025-04-08 09:35:30|2025-04-08 10:07:30|130.42|0|3.45381|2025-04-07|3.55269|0|811.036339|14|-89.823962|14|2025-04-07|3.55269|4.25398|5.32237|5.03347|4.88007|4.99895|3.85186|3.99796|4.33878|3.93823|4.42004|4.56601|4.51861|4.20055|6.75771|5.34965|4.66937|4.95624|4.29115|3.9375|4.20061|4.16946|4.22628|4.30602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41166|0.23745|0.16065|0.16035|0.13751|0.1706|0.20995|0.258|0.26807|0.19527|0.29137|0.25136|0.33466|0.32631|5.86516|0.58384|0.31428|4.94914|0.39869|0.41526|0.17699|0.03669|0.07153|0.07948|-0.20135|-0.23447|-0.14743|-0.13018|-0.13468|-0.17927|-0.19012|-0.27268|-0.27971|-0.20818|-0.27061|-0.2618|-0.35778|-0.37183|-1.43777|-0.49969|-0.30644|-0.86846|-0.3635|-0.41467|-0.20076|-0.02749|-0.07011|-0.07802|206|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|360|360|360|360|360|204|339|356|||||||||||||||||||||||||
2025-04-08 10:07:39|OP.D.SPX5.4500P.IP|193|2025-04-08 09:35:30|2025-04-08 10:07:30|96.64|0|2.34075|2025-04-07|2.10491|0|788.78357|19|-88.916343|19|2025-04-07|2.10491|2.43968|3.04339|2.78608|2.67523|2.77311|2.12389|2.18774|2.50012|2.25547|2.65979|2.7827|2.72383|2.6042|4.21944|3.35296|2.84469|3.11642|2.87642|2.64787|2.83518|4.29057|4.37889|4.50387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62634|0.34828|0.24351|0.21866|0.17455|0.26204|0.25234|0.32687|0.39861|0.25753|0.41758|0.33655|0.42625|0.5447|2.31887|0.89376|0.46051|0.61403|0.64536|7.2889|0.25744|0.05104|0.11296|0.12168|-0.28911|-0.33032|-0.22133|-0.20619|-0.1971|-0.25243|-0.24861|-0.31369|-0.468|-0.27324|-0.43405|-0.35332|-0.55542|-0.53999|-2.08613|-0.80548|-0.50615|-0.66439|-0.55009|-1.4102|-0.28162|-0.04108|-0.10974|-0.1272|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|211|338|357|||||||||||||||0||||||||||
2025-04-08 10:07:40|OP.D.SPX2.4500P.IP|194|2025-04-08 09:35:30|2025-04-08 10:07:40|143.17|0|2.62661|2025-04-07|2.62004|0|562.397035|19|-85.036406|19|2025-04-07|2.62004|3.12905|3.90139|3.65981|3.53602|3.6321|2.79656|2.90282|3.1989|2.88675|3.27371|3.38616|3.33951|3.08808|5.27708|4.01633|3.47345|3.7762|3.31123|3.01741|3.15695|3.24498|3.29568|3.36668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21487|0.28413|0.16735|0.1608|0.14205|0.21442|0.18947|0.28019|0.31096|0.19195|0.35599|0.28504|0.32782|0.39615|6.30591|0.70648|0.40255|2.0894|0.48373|3.72556|0.19544|0.03668|0.08592|0.09486|-0.20648|-0.2457|-0.16549|-0.16667|-0.17049|-0.20081|-0.19754|-0.30602|-0.3857|-0.24125|-0.34463|-0.30079|-0.41029|-0.41776|-2.41593|-0.60508|-0.41274|-0.92602|-0.43589|-0.88073|-0.24439|-0.03083|-0.08304|-0.09854|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|360|360|360|360|360|207|337|357|||||||||||||||||||||||||
2025-04-08 10:07:42|OP.D.SPX3.4500P.IP|192|2025-04-08 09:35:40|2025-04-08 10:07:30|174.97|0|2.58344|2025-04-07|2.76218|0|490.451495|19|-81.21031|14|2025-04-07|2.76218|3.29388|4.1218|3.91345|3.80045|3.88081|2.9962|3.11154|3.34954|3.03516|3.3835|3.48127|3.43976|3.19863|5.5155|4.11635|3.54399|3.78067|3.2396|3.01004|3.15352|3.13143|3.1732|3.23181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36463|0.22829|0.14577|0.14751|0.12367|0.16211|0.18372|0.2427|0.26972|0.18488|0.25279|0.23996|0.30277|0.33775|11.0407|0.59955|0.30948|4.37804|0.38499|3.32049|0.1883|0.03349|0.07063|0.07937|-0.17241|-0.21168|-0.15762|-0.13233|-0.12476|-0.16854|-0.19092|-0.25145|-0.27772|-0.21032|-0.26548|-0.25528|-0.35763|-0.39112|-2.86414|-0.91349|-0.31724|-0.82176|-0.35151|-0.39557|-0.1999|-0.02399|-0.06807|-0.07732|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|210|339|356|||||||||||||||||||||||||
2025-04-08 10:07:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:44|OP.D.SPX4.4250P.IP|193|2025-04-08 09:35:40|2025-04-08 10:07:40|15.49|0|11.72112|2025-04-07|5.2359|0|19.108826|14|-20.816187|14|2025-04-07|5.2359|6.69457|8.63026|7.25231|6.7906|7.32645|5.44181|5.24024|7.37886|6.71969|9.32671|10.03447|9.56405|8.51012|14.94677|10.90996|8.60387|10.95981|10.05717|8.01938|9.9689|16.07877|16.80187|17.81731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43697|0.63753|0.44159|0.4674|0.30576|0.54057|0.4939|0.53677|0.78203|0.54031|0.66433|0.69716|0.84878|0.85618|2.6339|1.50092|0.85087|1.05492|1.26901|1.00959|0.40868|0.11436|0.20191|0.21434|-0.45593|-0.69456|-0.40993|-0.32241|-0.35894|-0.53133|-0.4673|-0.59981|-0.78055|-0.61233|-0.73703|-0.76609|-0.96444|-1.00399|-2.55131|-1.347|-0.82973|-1.1074|-1.06487|-1.00614|-0.46421|-0.08302|-0.1969|-0.22747|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|189|338|357|||||||||||||||||0||||||||
2025-04-08 10:07:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:07:47|IR.D.02YEAR100.FWM2.IP|155|2025-04-08 09:35:30|2025-04-08 10:07:40|10392.2|53.6|0.01366|2025-04-07|0.01915|0|0.051964|14|-0.045235|14|2025-04-07|0.01915|0.01916|0.01917|0.01917|0.01917|0.01916|0.01915|0.01915|0.01917|0.01917|0.01919|0.01919|0.0192|0.01921|0.01924|0.01923|0.01924|0.01925|0.01925|0.01925|0.01926||0.01926|0.01925|77|79|54|30|67|49|130|147|99|68|138|135|249|239|387|212|115|164|132|196|130||31|24|0.00432|0.00352|0.00338|0.00291|0.00348|0.00321|0.00481|0.0055|0.00426|0.00342|0.00439|0.00513|0.00538|0.00519|0.01147|0.00802|0.0047|0.00523|0.0044|0.00384|0.00348||0.00304|0.00377|-0.00444|-0.00365|-0.00335|-0.00324|-0.00307|-0.00345|-0.00431|-0.00548|-0.00404|-0.00366|-0.00435|-0.00509|-0.00587|-0.00501|-0.01093|-0.00718|-0.00449|-0.00549|-0.00434|-0.00405|-0.0039||-0.00341|-0.00339|331|310|282|225|241|297|336|353|335|299|335|347|352|344|360|360|349|350|347|329|274|145|149|||||||||||||||||||||||||
2025-04-08 10:07:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-07|0.01915|0|0.051964|14|-0.045235|14|2025-04-07|0.01915|0.01916|0.01917|0.01917|0.01917|0.01916|0.01915|0.01915|0.01917|0.01917|0.01919|0.01919|0.0192|0.01921|0.01924|0.01923|0.01924|0.01925|0.01925|0.01925|0.01926||0.01926|0.01925|77|79|54|30|67|49|130|147|99|68|138|135|249|239|387|212|115|164|132|196|130||31|24|0.00432|0.00352|0.00338|0.00291|0.00348|0.00321|0.00481|0.0055|0.00426|0.00342|0.00439|0.00513|0.00538|0.00519|0.01147|0.00802|0.0047|0.00523|0.0044|0.00384|0.00348||0.00304|0.00377|-0.00444|-0.00365|-0.00335|-0.00324|-0.00307|-0.00345|-0.00431|-0.00548|-0.00404|-0.00366|-0.00435|-0.00509|-0.00587|-0.00501|-0.01093|-0.00718|-0.00449|-0.00549|-0.00434|-0.00405|-0.0039||-0.00341|-0.00339|331|310|282|225|241|297|336|353|335|299|335|347|352|344|360|360|349|350|347|329|274|145|149|||||||||||||||||||||||||
2025-04-08 10:07:49|UB.D.HOODUS.CASH.IP|118|2025-04-08 09:36:10|2025-04-08 10:07:20|3569|13334.5|18.12013|2025-04-07|0.09275|16|2.032656|13|-2.816465|10|2025-04-07|||||||||32.26012|46.58061|39.40528|31.40078|32.94156|7.50145|0.13135|0.11986|0.09275|0.10023|0.38422|0.35583|34.02746|30.90659|31.26501|44.5252|||||||||1996|823|2184|3174|4231|27198|29287|11280|7305|12778|8049|14358|26258|515|1196|543|||||||||0.34916|0.20772|0.31828|0.18333|0.16603|0.32339|0.32588|0.16979|0.12623|0.16746|0.13654|0.13833|0.09233|0.19645|0.14229|0.12131|||||||||-0.26111|-0.26482|-0.39007|-0.23047|-0.19467|-0.25301|-0.30758|-0.18369|-0.12494|-0.15891|-0.13253|-0.11879|-0.14533|-0.10512|-0.09306|-0.07012|157|93|164|235|208|272|360|360|360|359|360|358|62|39|90|90|||||||||||||||||||||||||
2025-04-08 10:07:51|CS.D.EOSUSD.CFD.IP|170|2025-04-08 09:35:40|2025-04-08 10:07:40|72.83|5.1|0.41102|2025-04-07|0.38929|23|0.822414|17|-1.402203|7|2025-04-07|0.41826|0.41588|0.4181|0.42182|0.42619|0.41951|0.42097|0.43991|0.43429|0.4327|0.4127|0.4153|0.41795|0.4168|0.40179|0.40571|0.41225|0.40718|0.39327|0.3939|0.39011|0.39279|0.39059|0.38929|10|10|7|9|10|10|14|11|9|9|11|9|9|12|18|11|10|10|10|9|7|5|6|7|0.09277|0.07191|0.06499|0.07552|0.07689|0.09523|0.11604|0.10123|0.09135|0.08611|0.09394|0.06289|0.07337|0.10713|0.14882|0.08454|0.0609|0.08221|0.07238|0.06753|0.05565|0.06355|0.04807|0.05237|-0.08491|-0.07259|-0.06218|-0.07916|-0.07658|-0.08456|-0.10829|-0.09249|-0.08973|-0.07686|-0.08858|-0.07025|-0.06965|-0.09516|-0.14478|-0.09248|-0.07124|-0.0692|-0.08228|-0.06076|-0.059|-0.05329|-0.05088|-0.0503|355|356|349|357|358|356|358|344|356|354|359|358|347|347|359|358|359|358|359|357|350|298|352|342|||||||||||||||||||||||||
2025-04-08 10:07:53|CS.D.ADAUSD.CFE.IP|188|2025-04-08 09:35:40|2025-04-08 10:07:50|58.27|6.2|0.68535|2025-04-07|0.67805|22|1.246162|13|-0.758597|14|2025-04-07|0.70473|0.69323|0.69603|0.71409|0.72004|0.72572|0.75225|0.76781|0.75051|0.73631|0.72586|0.73201|0.73594|0.7312|0.69681|0.69918|0.70742|0.69684|0.69249|0.69449|0.68512|0.68555|0.67805|0.68343|12|13|7|12|12|13|16|14|16|13|15|10|14|18|26|20|15|17|13|12|9|6|6|8|0.06883|0.06426|0.04312|0.06423|0.08247|0.08402|0.11526|0.09673|0.10331|0.07292|0.08081|0.0559|0.09977|0.1379|0.19568|0.11844|0.07184|0.08924|0.07037|0.07022|0.05281|0.04708|0.04209|0.03604|-0.07298|-0.06118|-0.04953|-0.07166|-0.07846|-0.07998|-0.12081|-0.08739|-0.0932|-0.07356|-0.07756|-0.05927|-0.09841|-0.1172|-0.18664|-0.11898|-0.08596|-0.08262|-0.07188|-0.06906|-0.04808|-0.04754|-0.03916|-0.048|359|359|358|359|360|360|360|360|360|360|360|358|360|360|359|360|360|360|360|360|359|331|350|354|||||||||||||||||||||||||
2025-04-08 10:07:55|CS.D.XLMUSD.CFD.IP|137|2025-04-08 09:35:40|2025-04-08 10:07:50|22.87|2.5|0.61182|2025-04-07|0.59855|22|0.758252|13|-0.740436|14|2025-04-07|0.62283|0.61767|0.62053|0.64711|0.65636|0.66235|0.68133|0.68432|0.6674|0.65077|0.64024|0.64122|0.63787|0.62901|0.60589|0.61208|0.61418|0.60756|0.6068|0.60731|0.5995|0.60144|0.59855|0.60211|4|3|3|6|6|5|9|7|8|5|6|5|7|10|15|9|5|6|4|4|3|2|2|3|0.07209|0.05549|0.05059|0.08924|0.08795|0.09452|0.12531|0.09904|0.11259|0.0844|0.09252|0.07894|0.10396|0.13808|0.1944|0.11672|0.07156|0.09729|0.07348|0.0747|0.0638|0.05945|0.05975|0.05554|-0.07255|-0.05778|-0.05704|-0.08886|-0.08299|-0.07832|-0.12456|-0.09848|-0.10772|-0.08568|-0.08552|-0.07468|-0.09907|-0.11926|-0.19545|-0.1199|-0.0769|-0.08858|-0.07102|-0.07013|-0.05316|-0.0549|-0.05461|-0.05256|346|294|284|334|357|354|356|356|360|344|351|340|351|359|359|357|351|350|347|334|278|181|248|268|||||||||||||||||||||||||
2025-04-08 10:07:56|IR.D.FGBX.FWM2.IP|190|2025-04-08 09:35:50|2025-04-08 10:07:50|12081|36.6|6.34681|2025-04-07|0.03662|7|0.318498|14|-1.141571|0|2025-04-07|8.33763|16.8265|17.51179|30.08205|31.66153|17.72888|0.31777|0.03662|0.31665|1.15004|0.31486|2.28307|0.03736|0.03667|0.04424|0.32426|3.86666|7.37288|9.07934|12.28801|||||3|1|1|0|1|3|22|41|38|31|34|29|37|36|44|28|7|3|3|3|||||0.0251|0.02462|0.01911|0.01825|0.02023|0.02177|0.03485|0.03574|0.02941|0.0247|0.02581|0.02517|0.02771|0.02785|0.06452|0.03694|0.02538|0.02886|0.02521|0.02482|||||-0.0524|-0.02209|-0.01919|-0.01922|-0.01858|-0.01939|-0.03762|-0.03521|-0.03364|-0.02463|-0.02718|-0.02526|-0.03414|-0.03027|-0.06135|-0.03331|-0.02516|-0.02827|-0.02422|-0.026|||||181|298|229|233|234|294|359|360|357|359|358|356|358|357|360|358|340|314|321|294|||||||||||||||||||||||||
2025-04-08 10:07:57|IR.D.FGBS.FWM2.IP|155|2025-04-08 09:35:50|2025-04-08 10:07:50|10735.5|273|1.94143|2025-04-07|0.30405|14|0.027967|14|-0.027969|14|2025-04-07|15.83518|34.43642|37.40764|47.26082|47.53253|22.51127|2.30143|0.95429|2.78047|5.83854|2.8174|2.6225|2.98765|3.77929|0.30405|2.55354|6.9399|10.79725|17.53786|15.04138|||||47|17|11|10|14|28|273|576|518|436|502|236|401|386|529|249|69|57|19|18|||||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00542|0.00547|0.00492|0.00494|0.00474|0.00482|0.00479|0.00514|0.00887|0.00573|0.00465|0.00486|0.00488|0.00465|||||-0.0052|-0.00487|-0.00465|-0.00465|-0.00465|-0.00505|-0.0054|-0.00585|-0.00507|-0.00464|-0.00493|-0.00474|-0.00551|-0.00513|-0.00854|-0.006|-0.00475|-0.00502|-0.00499|-0.00477|||||158|183|123|91|101|160|306|319|253|206|214|230|269|239|345|315|231|204|194|173|||||||||||||||||||||||||
2025-04-08 10:07:59|IX.D.HSTECH.IFU.IP|193|2025-04-08 09:35:50|2025-04-08 10:07:50|4501|3.6|1.1977|2025-04-07|0.08488|2|1.163822|5|-2.061374|1|2025-04-07|0.18576|0.10853|0.08488|0.08691|0.19734|0.08862|0.08976|0.12703|0.19424|0.18812|0.45155|0.1742|0.17567|0.1338|0.14325|0.17823|0.1841|0.18208|0.18076|0.25026|0.24882|0.24888|0.24831|0.2474|0|256|158|123|0|164|119|208|195|9|15|11|6|21|50|38|26|11|7|0|0|0|0|0|0.02341|0.12999|0.08045|0.05475|0.01424|0.10506|0.10254|0.08515|0.06744|0.0551|0.06322|0.05914|0.05008|0.06641|0.08117|0.07636|0.05848|0.07482|0.0462|0.03151|0.01636|0.00368|0.00884|0.00942|-0.02286|-0.15565|-0.07745|-0.05741|-0.01164|-0.08011|-0.09551|-0.07771|-0.07158|-0.05738|-0.05474|-0.06278|-0.04563|-0.0592|-0.08108|-0.08401|-0.05765|-0.06543|-0.0497|-0.03094|-0.01412|-0.00379|-0.00759|-0.00824|360|354|360|360|360|360|360|360|360|360|359|360|359|359|296|360|360|360|359|360|360|170|339|356|||||||||||||||||||||||||
2025-04-08 10:08:00|IX.D.TOPIX.IFU.IP|192|2025-04-08 09:35:50|2025-04-08 10:07:50|2407.2|5.1|0.04928|2025-04-07|0.03446|1|0.668569|17|-1.041667|15|2025-04-07|0.0353|0.03446|0.04303|0.04316|0.03464|0.03458|0.05304|0.08873|0.05244|0.05265|0.05168|0.05157|0.05142|0.05164|0.05606|0.08432|0.08478|0.084|0.08363|0.08434|0.08731|0.11706|0.11669|0.10718|84|55|25|27|24|37|62|0|22|15|13|11|7|20|38|27|9|10|5|7|1|0|0|10|0.10208|0.06311|0.03627|0.03541|0.03406|0.04093|0.04671|0.0517|0.05873|0.04308|0.04963|0.04554|0.05214|0.06074|0.13479|0.07981|0.04965|0.05648|0.04837|0.04819|0.03184|0.00569|0.02075|0.03844|-0.10744|-0.05609|-0.03468|-0.03274|-0.03435|-0.03733|-0.04859|-0.04521|-0.0541|-0.03787|-0.04419|-0.04304|-0.04349|-0.05575|-0.12819|-0.08529|-0.05023|-0.06325|-0.05377|-0.04888|-0.02415|-0.0077|-0.02136|-0.03298|359|358|360|356|357|356|360|360|359|360|360|359|360|360|309|360|360|359|359|356|286|136|291|322|||||||||||||||||||||||||
2025-04-08 10:08:02|CS.D.UNIUSD.CFE.IP|181|2025-04-08 09:35:50|2025-04-08 10:08:00|513.76|8.9|1.15504|2025-04-07|1.15153|22|0.832483|17|-0.615703|7|2025-04-07|1.17754|1.15787|1.16232|1.18332|1.19307|1.19183|1.23587|1.27017|1.23758|1.22407|1.21081|1.2193|1.20906|1.20003|1.16275|1.16916|1.17554|1.17092|1.16814|1.17449|1.16351|1.16186|1.15153|1.16134|20|20|16|21|21|24|29|26|28|22|23|18|24|27|32|27|23|23|20|17|12|9|9|9|0.05812|0.06014|0.04077|0.05241|0.07466|0.06639|0.1074|0.09231|0.09454|0.06093|0.06694|0.05443|0.08283|0.09981|0.15949|0.09508|0.05379|0.07934|0.04966|0.05334|0.03562|0.04201|0.03381|0.03656|-0.0565|-0.04631|-0.04205|-0.06241|-0.07003|-0.06525|-0.12207|-0.08445|-0.08119|-0.06025|-0.06442|-0.05189|-0.06833|-0.08681|-0.16972|-0.09323|-0.07341|-0.06877|-0.06187|-0.05703|-0.03461|-0.0339|-0.02803|-0.03369|358|360|353|357|359|360|360|360|360|360|360|359|360|360|359|360|360|359|360|360|348|290|332|332|||||||||||||||||||||||||
2025-04-08 10:08:03|CS.D.LNKUSD.CFE.IP|189|2025-04-08 09:36:00|2025-04-08 10:08:00|1156.29|11.6|0.56922|2025-04-07|0.57032|22|0.849907|17|-0.739108|14|2025-04-07|0.59241|0.58263|0.58499|0.59846|0.60502|0.60231|0.62469|0.63888|0.62468|0.61861|0.61334|0.61631|0.61173|0.60572|0.58185|0.58716|0.59059|0.58287|0.58134|0.58309|0.5758|0.5757|0.57032|0.57517|16|16|13|16|16|17|20|18|17|15|16|15|18|20|24|20|17|17|15|15|12|8|10|11|0.05311|0.05458|0.03963|0.05545|0.0748|0.07398|0.09545|0.09079|0.08499|0.06128|0.06027|0.05142|0.08694|0.10796|0.16274|0.09556|0.06215|0.07612|0.0506|0.05814|0.03884|0.03164|0.03171|0.02769|-0.06399|-0.05055|-0.04206|-0.05928|-0.06707|-0.06587|-0.10023|-0.07577|-0.06892|-0.05336|-0.06523|-0.05107|-0.07116|-0.09436|-0.17296|-0.09897|-0.07615|-0.06901|-0.06358|-0.05765|-0.03744|-0.03199|-0.02822|-0.03393|359|359|358|360|359|360|360|360|360|358|359|358|360|359|360|360|360|360|360|360|354|337|344|357|||||||||0|||||||0|||||||||
2025-04-08 10:08:05|CS.D.DOTUSD.CFE.IP|172|2025-04-08 09:35:50|2025-04-08 10:08:00|358.58|10.3|0.55777|2025-04-07|0.54594|1|0.667123|17|-0.566043|14|2025-04-07|0.54882|0.54594|0.5491|0.56522|0.57098|0.57133|0.59139|0.59841|0.59338|0.58865|0.5824|0.58727|0.5856|0.58141|0.55723|0.55632|0.56296|0.55748|0.55663|0.5602|0.55698|0.55574|0.55116|0.55583|24|23|19|25|26|23|29|27|27|24|24|19|25|28|32|26|20|23|20|18|14|9|15|18|0.0493|0.04731|0.03532|0.05988|0.06809|0.05615|0.10473|0.07218|0.07361|0.05872|0.0587|0.04623|0.07009|0.09649|0.14952|0.10161|0.06495|0.07631|0.04582|0.04095|0.03453|0.0333|0.03104|0.02907|-0.05485|-0.0463|-0.03945|-0.07158|-0.0619|-0.06012|-0.11438|-0.07775|-0.06938|-0.05468|-0.06177|-0.04962|-0.06209|-0.08027|-0.15229|-0.08981|-0.06398|-0.06744|-0.05966|-0.04872|-0.02904|-0.03094|-0.03071|-0.03298|358|359|356|359|360|360|360|360|360|360|360|358|360|360|359|359|358|359|357|358|341|303|358|358|||||||||||||||||||||||||
2025-04-08 10:08:06|CS.D.DOGUSD.CFE.IP|124|2025-04-08 09:35:50|2025-04-08 10:07:50|15.01|2.2|0.59733|2025-04-07|0.5968|22|0.912281|13|-0.80429|14|2025-04-07|0.61136|0.60302|0.60877|0.62662|0.63846|0.63683|0.66097|0.67969|0.66474|0.65613|0.64678|0.65043|0.64812|0.63948|0.61056|0.61192|0.61956|0.61203|0.60869|0.61343|0.60591|0.60513|0.5968|0.60229|4|4|3|4|5|4|7|6|5|4|5|3|5|7|10|6|4|5|4|3|2|2|2|2|0.08556|0.08166|0.0719|0.09637|0.10076|0.09861|0.13764|0.12677|0.12539|0.09655|0.1099|0.0875|0.11422|0.16323|0.20568|0.1297|0.10358|0.11936|0.0991|0.09497|0.08116|0.07627|0.07443|0.07013|-0.09538|-0.0837|-0.07257|-0.10323|-0.10641|-0.0952|-0.14324|-0.12693|-0.10217|-0.09359|-0.09175|-0.08793|-0.09847|-0.12785|-0.19712|-0.13487|-0.11012|-0.10732|-0.08768|-0.08489|-0.07745|-0.07343|-0.06801|-0.0711|343|336|297|339|354|350|358|356|355|345|341|308|349|350|358|349|345|337|314|290|231|186|206|183|||||||||||||||||||||||||
2025-04-08 10:08:07|CO.D.CFI.FWM1.IP|179|2025-04-08 09:36:00|2025-04-08 10:08:00|6174.5|8.2|0.08883|2025-04-07|0.09578|14|0.509141|14|-1.130035|6|2025-04-07|||||||0.10055|0.09888|0.09876|0.09868|0.098|0.09782|0.09783|0.09621|0.09578|0.09629|||||||||||||||11|11|10|8|6|6|7|13|18|10|||||||||||||||0.05592|0.0481|0.03705|0.03885|0.03717|0.03239|0.0417|0.04985|0.08978|0.04845|||||||||||||||-0.06553|-0.05118|-0.0396|-0.03578|-0.0305|-0.0296|-0.03533|-0.0466|-0.08358|-0.06089|||||||||339|351|345|337|325|341|337|351|359|359|||||||||||||||||||||||||
2025-04-08 10:08:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:08:10|OP.D.SPX3.5000C.IP|192|2025-04-08 09:36:00|2025-04-08 10:08:00|538.06|0|0.83329|2025-04-07|1.1263|23|26.828536|14|-17.46966|14|2025-04-07|||2.29672|2.34062|2.3678|2.36422|1.96785|2.22727|2.02902|1.85755|1.7477|1.74746|1.77908|1.81514|2.04348|1.76775|1.662|1.50511|1.22329|1.21575|1.15708|1.15967|1.14554|1.1263|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14835|0.14472|0.12779|0.17009|0.19137|0.28098|0.26407|0.20112|0.25619|0.22147|0.35956|0.34398|1.06313|0.46095|0.32343|0.38358|0.30453|0.34491|0.15036|0.02278|0.06471|0.07223|||-0.13491|-0.14548|-0.12602|-0.17116|-0.19086|-0.30728|-0.27736|-0.19937|-0.24447|-0.22283|-0.29083|-0.33244|-0.98442|-0.51795|-0.30318|-0.39005|-0.35993|-0.32143|-0.14449|-0.02986|-0.06653|-0.07335|101|360|360|360|360|360|360|360|360|360|360|359|358|360|360|360|360|360|360|213|339|356|||||||||||||||||||||||||
2025-04-08 10:08:11|OP.D.SPX3.4750P.IP|194|2025-04-08 09:36:00|2025-04-08 10:08:10|232.38|0|1.94263|2025-04-07|2.16844|0|268.199454|19|-8.565034|14|2025-04-07|2.16844|2.57366|3.21861|3.05213|2.97309|3.03406|2.35186|2.44448|2.60776|2.35647|2.60626|2.66917|2.63192|2.45312|3.79053|3.0741|2.70489|2.79877|2.46111|2.27189|2.38146|2.36731|2.39798|2.44103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31925|0.22079|0.14569|0.13083|0.12184|0.15358|0.17507|0.24911|0.26025|0.1646|0.26833|0.20652|0.28484|0.33307|0.98755|0.55441|0.30705|0.38694|0.38359|1.90806|0.17741|0.03117|0.06923|0.07634|-0.15879|-0.21273|-0.14919|-0.11711|-0.11688|-0.1524|-0.17369|-0.23977|-0.25985|-0.19184|-0.25997|-0.21898|-0.33536|-0.38209|-0.92494|-0.46011|-0.31665|-0.40587|-0.33711|-0.38439|-0.17024|-0.02353|-0.06563|-0.07613|206|360|360|360|360|360|360|360|360|360|360|360|360|359|356|360|360|356|360|360|360|211|339|356|||||||||||||||||||||||||
2025-04-08 10:08:13|OP.D.SPX3.5000P.IP|194|2025-04-08 09:36:00|2025-04-08 10:08:10|305.83|0|1.47425|2025-04-07|1.71553|0|39.287665|14|-21.136997|14|2025-04-07|1.71553|2.02836|2.53535|2.42596|2.36725|2.40407|1.86224|1.93815|2.04481|1.84018|2.02105|2.05849|2.02866|1.90087|2.9114|2.3627|2.08531|2.15286|1.88772|1.72604|1.81862|1.80979|1.83244|1.86423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26684|0.21089|0.13809|0.13843|0.11359|0.14748|0.15442|0.23006|0.267|0.16916|0.26807|0.20899|0.23822|0.28457|1.23131|0.48951|0.27517|0.40048|0.37137|0.3206|0.15486|0.03039|0.06659|0.07391|-0.15074|-0.20121|-0.14994|-0.12527|-0.12203|-0.1478|-0.16121|-0.23862|-0.2642|-0.17726|-0.22955|-0.20648|-0.31424|-0.30872|-1.03592|-0.42211|-0.28744|-0.39219|-0.32841|-0.34971|-0.1577|-0.0229|-0.06465|-0.07418|206|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|214|339|356|||||||||||||||||||||||||
2025-04-08 10:08:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:08:15|OP.D.SPX5.5000C.IP|193|2025-04-08 09:36:10|2025-04-08 10:08:10|372.84|0|0.5999|2025-04-07|0.87978|20|16.492835|0|-11.65128|14|2025-04-07|1.45606|1.46727|1.76633|1.79972|1.82778|1.83276|1.55861|1.8025|1.61875|1.48152|1.35585|1.36209|1.40191|1.53208|1.51613|1.33825|1.26469|1.1182|0.90181|0.90551|0.87978|1.34533|1.32195|1.29042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40126|0.31053|0.22619|0.19638|0.18236|0.25496|0.26287|0.39563|0.41458|0.28489|0.39656|0.35036|0.51299|0.51645|1.24187|0.73093|0.48619|0.62452|0.50248|0.49949|0.22771|0.0343|0.09869|0.11244|-0.32217|-0.32384|-0.22166|-0.22039|-0.18249|-0.24935|-0.30207|-0.38149|-0.40049|-0.2689|-0.40358|-0.3492|-0.47042|-0.5348|-1.28098|-0.8048|-0.48348|-0.53528|-0.53476|-0.50229|-0.20842|-0.0423|-0.09986|-0.10772|206|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|215|338|357|||||||||||||||||||||||||
2025-04-08 10:08:17|OP.D.SPX5.4750P.IP|193|2025-04-08 09:36:10|2025-04-08 10:08:10|142.13|0|1.59069|2025-04-07|1.54375|0|10.995925|15|-9.886826|14|2025-04-07|1.54375|1.78024|2.2248|2.05282|1.97532|2.03384|1.55799|1.60691|1.8016|1.61766|1.87554|1.94827|1.90728|1.83145|2.9286|2.32588|1.98907|2.163|1.97865|1.73704|1.95574|2.95873|3.01808|3.10181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26109|0.3052|0.19663|0.19094|0.17126|0.21911|0.28992|0.28081|0.36113|0.23326|0.36269|0.32568|0.41534|0.46207|1.48716|0.82085|0.47019|0.5707|0.59858|0.51511|0.21801|0.04705|0.11013|0.11982|-0.23666|-0.29077|-0.20822|-0.17008|-0.18039|-0.20661|-0.26237|-0.28951|-0.43236|-0.26771|-0.39461|-0.33056|-0.51314|-0.51532|-1.4755|-0.73836|-0.47442|-0.6298|-0.55671|-0.54609|-0.24824|-0.03797|-0.10755|-0.12592|206|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|359|360|213|339|357|||||||||||||||||||||||||
2025-04-08 10:08:18|OP.D.SPX5.5000P.IP|193|2025-04-08 09:36:10|2025-04-08 10:08:10|209.36|0|1.08137|2025-04-07|1.13085|0|27.51687|14|-16.6724|14|2025-04-07|1.13085|1.29692|1.62008|1.50912|1.45704|1.49296|1.14568|1.18372|1.30266|1.16688|1.3263|1.36651|1.34119|1.29283|2.02296|1.61805|1.39568|1.50315|1.36016|1.19978|1.34908|2.04215|2.08136|2.13642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34848|0.29497|0.20573|0.18489|0.14733|0.21173|0.2451|0.31972|0.33259|0.22028|0.37112|0.31768|0.40455|0.48228|1.45267|0.78272|0.46776|0.58269|0.56477|0.52158|0.21921|0.0445|0.1045|0.11534|-0.20851|-0.27238|-0.18085|-0.16392|-0.16325|-0.19789|-0.21091|-0.36537|-0.37266|-0.26756|-0.36664|-0.31002|-0.51319|-0.45948|-1.31758|-0.68663|-0.43401|-0.60062|-0.50806|-0.5055|-0.23913|-0.03454|-0.10073|-0.12057|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|217|341|357|||||||||||||||0||||||||||
2025-04-08 10:08:19|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:08:21|OP.D.SPX2.5000C.IP|194|2025-04-08 09:36:10|2025-04-08 10:08:20|469.94|0|0.79424|2025-04-07|1.10673|20|56.198691|14|-37.065393|14|2025-04-07|1.72501|1.83999|2.23426|2.28462|2.31276|2.31218|1.93169|2.1943|1.99236|1.82109|1.6992|1.70314|1.7424|1.79482|1.96936|1.71751|1.61274|1.45973|1.18011|1.17245|1.10673|1.1502|1.13424|1.11263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20459|0.25451|0.18882|0.18453|0.16474|0.18799|0.20835|0.3092|0.34475|0.24296|0.30118|0.27884|0.39867|0.43143|1.32456|0.54313|0.40326|0.47952|0.38148|0.39832|0.18696|0.02686|0.07722|0.09088|-0.21716|-0.26327|-0.17124|-0.18307|-0.154|-0.21476|-0.22138|-0.33|-0.29978|-0.21152|-0.30874|-0.26863|-0.34926|-0.41032|-1.20365|-0.5896|-0.36685|-0.67488|-0.42936|-0.38992|-0.16154|-0.03114|-0.08094|-0.08444|206|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|360|360|360|360|360|215|338|357|||||||||||||||0||||||||||
2025-04-08 10:08:23|OP.D.SPX2.4750P.IP|194|2025-04-08 09:36:10|2025-04-08 10:08:20|196.66|0|1.91141|2025-04-07|2.01132|0|280.169433|19|-73.917381|19|2025-04-07|2.01132|2.39088|2.98191|2.81214|2.72341|2.78493|2.14774|2.23141|2.41884|2.18106|2.45033|2.52015|2.48097|2.30538|3.70913|2.95988|2.5727|2.72363|2.42992|2.21634|2.31251|2.37806|2.41408|2.46458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21053|0.26636|0.18049|0.15537|0.14495|0.18408|0.21315|0.27562|0.2942|0.20109|0.29636|0.2448|0.31876|0.41683|2.63545|0.64957|0.37919|0.47754|0.45211|2.0817|0.1764|0.03439|0.08494|0.09223|-0.19574|-0.25761|-0.16508|-0.15959|-0.14614|-0.19316|-0.20007|-0.29158|-0.33755|-0.22236|-0.31028|-0.26038|-0.3971|-0.44587|-1.48613|-0.60301|-0.36668|-0.49944|-0.43863|-0.81733|-0.23731|-0.02856|-0.08055|-0.09677|206|360|360|360|360|360|360|360|360|360|360|360|360|358|355|360|360|359|360|360|360|213|337|357|||||||||||||||||||||||||
2025-04-08 10:08:25|OP.D.SPX2.5000P.IP|194|2025-04-08 09:36:10|2025-04-08 10:08:20|268.35|0|1.40069|2025-04-07|1.55176|0|151.693107|14|-59.709409|14|2025-04-07|1.55176|1.83664|2.29129|2.17196|2.10905|2.14953|1.66094|1.72959|1.84985|1.66573|1.84727|1.89004|1.86115|1.73824|2.71901|2.20011|1.92294|2.03905|1.79609|1.6154|1.70853|1.76045|1.78603|1.82201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18883|0.26675|0.15791|0.14758|0.14453|0.21781|0.21559|0.28222|0.28318|0.19787|0.27789|0.24077|0.33903|0.38893|1.83127|0.64425|0.3575|0.43434|0.45538|0.44215|0.18466|0.03208|0.08166|0.08888|-0.17613|-0.2351|-0.15965|-0.15174|-0.13723|-0.20746|-0.17637|-0.27433|-0.31943|-0.20716|-0.30326|-0.24634|-0.37087|-0.39986|-1.35213|-0.53697|-0.33994|-0.79147|-0.4085|-0.42569|-0.20154|-0.02685|-0.07829|-0.09333|206|360|360|360|360|360|360|360|360|360|360|360|360|358|357|360|360|360|360|360|360|215|337|357|||||||||||||||0||||||||||
2025-04-08 10:08:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 10:08:26|IR.D.FBTP.FWM2.IP|20|2025-04-08 10:04:00|2025-04-08 10:08:10|11772|57.4|10.02803|2025-04-07|0.3334|14|0.067969|14|-0.076136|6|2025-04-07|||||||2.04297|0.60137|2.4663|2.0096|3.9496|6.35584|3.01185|3.48996|0.3334|2.72125|10.77911||||||||||||||61|117|112|93|113|83|109|113|149|88|17||||||||||||||0.01437|0.01278|0.01088|0.01052|0.00932|0.00963|0.01055|0.00904|0.01769|0.01136|0.01058||||||||||||||-0.01541|-0.0124|-0.01131|-0.01|-0.00952|-0.00939|-0.00997|-0.00921|-0.01542|-0.0127|-0.00941||||||||350|358|330|305|307|285|303|290|345|336|298|||||||||||||||||||||||||
2025-04-08 10:08:26|IX.D.OMX20.IFM.IP|174|2025-04-08 09:36:20|2025-04-08 10:08:10|1274.11|0.2|0.0393|2025-04-07|0.03916|14|0.546094|8|-0.86018|7|2025-04-07||||||||0.04106|0.04063|0.04053|0.04006|0.04011|0.04028|0.04005|0.03916|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03998|0.04693|0.02057|0.02736|0.02296|0.02849|0.02477|0.07385|||||||||||||||||-0.05736|-0.05515|-0.01946|-0.02632|-0.02873|-0.02527|-0.02576|-0.0495||||||||||215|350|360|355|355|352|354|113|||||||||||||||||||||||||
2025-04-08 10:08:28|IX.D.SUNNAS.IFE.IP|193|2025-04-08 09:36:20|2025-04-08 10:08:20|17603.1|0|0.14764|2025-04-07|0.14768|23|0.92421|17|-0.678176|15|2025-04-07|0.15716|0.15549|0.15489|0.15598|0.15658|0.15639|0.15758|0.15812|0.15553|0.15569|0.15331|0.1533|0.15357|0.15444|0.14967|0.15049|0.15133|0.14938|0.14835|0.14973|0.14842|0.14851|0.14805|0.14768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04198|0.04277|0.02904|0.0289|0.02465|0.03164|0.0307|0.04375|0.04399|0.03232|0.04524|0.0392|0.0613|0.07083|0.15431|0.09093|0.05813|0.07517|0.06431|0.06643|0.02935|0.00625|0.01249|0.01661|-0.04291|-0.03903|-0.03033|-0.02749|-0.02377|-0.0302|-0.03387|-0.04113|-0.04625|-0.02605|-0.04297|-0.037|-0.04888|-0.05727|-0.14811|-0.10077|-0.05725|-0.0778|-0.06855|-0.0622|-0.02468|-0.0054|-0.01278|-0.01332|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|294|359|360|||||||||||||||0||||0||||||
2025-04-08 10:08:29|IX.D.SUNDOW.IFE.IP|193|2025-04-08 09:36:20|2025-04-08 10:08:20|38627.1|0|0.09311|2025-04-07|0.09368|23|0.614672|17|-0.624834|15|2025-04-07|0.09722|0.09637|0.09612|0.09651|0.09676|0.09659|0.09724|0.09801|0.09714|0.09737|0.09626|0.09587|0.09609|0.09689|0.09527|0.09563|0.09604|0.09509|0.09458|0.09516|0.09422|0.0941|0.09398|0.09368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02571|0.03054|0.01834|0.01769|0.01703|0.02288|0.0267|0.03779|0.036|0.02516|0.03421|0.02849|0.0484|0.0487|0.10807|0.06069|0.04278|0.05731|0.04643|0.04842|0.029|0.00478|0.0103|0.01092|-0.02729|-0.02743|-0.01985|-0.01963|-0.01542|-0.02224|-0.02729|-0.03279|-0.03197|-0.02189|-0.03049|-0.02806|-0.03942|-0.0489|-0.10166|-0.07419|-0.04494|-0.05255|-0.04944|-0.04516|-0.0201|-0.00544|-0.01061|-0.01075|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|224|340|350|||||||||||||||||||||||||
2025-04-08 10:08:30|IX.D.SUNFUN.IFE.IP|193|2025-04-08 09:36:20|2025-04-08 10:08:20|7816.5|0|0.17912|2025-04-07|0.17736|5|0.696508|0|-0.70045|7|2025-04-07|0.1798|0.1784|0.17787|0.17803|0.17815|0.17736|0.17875|0.18332|0.1828|0.18259|0.181|0.18163|0.18207|0.18163|0.1792|0.18092|0.18223|0.18075|0.17941|0.18013|0.17977|0.17983|0.17957|0.17927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04074|0.02904|0.0156|0.0198|0.02579|0.02742|0.02809|0.07826|0.03778|0.0355|0.03257|0.03026|0.04119|0.03643|0.08038|0.04491|0.03076|0.03911|0.03089|0.03214|0.01595|0.00383|0.00736|0.0085|-0.02993|-0.02564|-0.01528|-0.01424|-0.02032|-0.03238|-0.03311|-0.07259|-0.03475|-0.02997|-0.02676|-0.02635|-0.03385|-0.03515|-0.08152|-0.04776|-0.03127|-0.03653|-0.03371|-0.02896|-0.01377|-0.00412|-0.00718|-0.00775|323|338|301|282|268|338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|198|342|360|||||||||||||||||||||||||
2025-04-08 10:08:31|IX.D.SUNDAX.IFMM.IP|193|2025-04-08 09:36:20|2025-04-08 10:08:20|20009.5|0|0.14004|2025-04-07|0.13925|14|0.70844|14|-0.899539|15|2025-04-07|0.1422|0.14037|0.14029|0.1408|0.14133|0.1418|0.14342|0.14586|0.14427|0.14431|0.14178|0.14185|0.1419|0.14175|0.13925|0.14079|0.14176|0.14047|0.13997|0.14075|0.1402|0.14025|0.14003|0.1397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03803|0.02872|0.03039|0.02416|0.01954|0.03053|0.04571|0.0795|0.05103|0.04513|0.04858|0.04953|0.05457|0.04564|0.11809|0.07585|0.034|0.04755|0.03176|0.03851|0.02214|0.00432|0.00948|0.0111|-0.03704|-0.02147|-0.02457|-0.02283|-0.02159|-0.03037|-0.04784|-0.08052|-0.05168|-0.04257|-0.04581|-0.04047|-0.04567|-0.04167|-0.11634|-0.07573|-0.04182|-0.04578|-0.03128|-0.02751|-0.01772|-0.00431|-0.00931|-0.01026|343|327|274|246|240|343|358|360|358|355|356|353|353|347|360|357|333|345|321|327|360|220|344|360|||||||||||||||||||||||||
2025-04-08 10:08:32|CS.D.AVXUSD.CFD.IP|128|2025-04-08 09:36:20|2025-04-08 10:08:20|16.85|2|0.59095|2025-04-07|0.59371|18|0.993172|17|-0.705882|14|2025-04-07|0.62944|0.61898|0.62136|0.63358|0.63497|0.62905|0.65227|0.67541|0.66321|0.65428|0.64392|0.64676|0.64244|0.63573|0.61065|0.60992|0.61379|0.59808|0.59371|0.59802|0.59667|0.59847|0.5952|0.59832|3|4|3|4|4|3|6|5|4|3|4|3|4|6|9|6|4|5|4|3|2|2|2|3|0.08018|0.07756|0.06744|0.08546|0.09085|0.08789|0.12613|0.10595|0.10893|0.08698|0.09306|0.08039|0.10579|0.14256|0.17936|0.11381|0.08984|0.10945|0.08964|0.08496|0.07004|0.07382|0.06163|0.06798|-0.08647|-0.07691|-0.07068|-0.09008|-0.08529|-0.07951|-0.12619|-0.11085|-0.10038|-0.08052|-0.08356|-0.08008|-0.08851|-0.11089|-0.16453|-0.12472|-0.09453|-0.10134|-0.09099|-0.08189|-0.06974|-0.06465|-0.06302|-0.06652|333|330|307|327|343|328|347|343|349|325|344|308|340|356|359|353|344|351|341|341|248|233|260|259|||||||||||||||||||||||||
2025-04-08 10:08:33|UC.D.MSTR.CASH.IP|142|2025-04-08 09:36:20|2025-04-08 10:08:20||44.2|7.1508|2025-04-07|0.21965|15|1.999079|17|-1.809348|15|2025-04-07|||||||||5.97578|13.63776|4.9289|3.85481|7.84836|5.06641|0.24329|0.21965|1.6086|1.61461|1.33314|0.99425|39.21751|57.54684|47.07364|32.50743|||||||||782|357|628|674|859|4768|6840|2667|2690|2598|1829|5299|11249|155|222|187|||||||||0.12708|0.08974|0.14314|0.11034|0.16562|0.18389|0.31353|0.18495|0.11976|0.15965|0.12517|0.13423|0.08853|0.05946|0.08318|0.04885|||||||||-0.13953|-0.09319|-0.13612|-0.10573|-0.12192|-0.15627|-0.30464|-0.18319|-0.11725|-0.1362|-0.13855|-0.11111|-0.1854|-0.0947|-0.06263|-0.08035|339|299|342|330|317|330|360|359|351|355|346|356|141|94|130|68|||||||||||||||||||||||||
2025-04-08 10:08:34|CS.D.SOLUSD.CFD.IP|147|2025-04-08 09:36:30|2025-04-08 10:08:20|108.31|5.7|0.64636|2025-04-07|0.64652|22|0.882962|14|-1.087732|14|2025-04-07|0.67208|0.65848|0.66003|0.67225|0.68401|0.68854|0.70524|0.71902|0.70468|0.69939|0.69369|0.70171|0.69476|0.68299|0.65701|0.66033|0.667|0.66132|0.65764|0.66215|0.6564|0.65458|0.64652|0.6527|13|11|8|12|13|13|19|18|16|12|12|9|15|20|27|22|15|16|16|15|8|5|7|9|0.06699|0.06497|0.03778|0.05287|0.07587|0.07229|0.11415|0.09209|0.09309|0.06264|0.06434|0.0553|0.08272|0.12058|0.18051|0.10389|0.06597|0.08174|0.06307|0.05909|0.03448|0.04062|0.03431|0.03902|-0.07469|-0.05819|-0.04638|-0.06085|-0.07332|-0.07805|-0.11921|-0.09586|-0.0799|-0.06242|-0.06973|-0.05009|-0.07156|-0.10306|-0.19839|-0.11175|-0.0779|-0.07284|-0.07095|-0.05709|-0.03619|-0.03499|-0.03446|-0.04176|355|347|336|336|346|353|359|357|359|355|353|327|350|354|360|359|353|355|349|340|330|297|312|333|||||||||||||||||||||||||
2025-04-08 10:08:35|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-07|0.19943|13|1.913675|17|-0.922264|15|2025-04-07||||||||||||||0.19943|0.21545|0.37915|0.38137|0.37359|0.37147|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10198|0.14696|0.0885|0.06017|0.07257|0.06042|||||||||||||||||||-0.09449|-0.1385|-0.09155|-0.05567|-0.07158|-0.06574||||||153|360|359|358|358|356||||||||||||||0|0||||||||||
2025-04-08 10:08:36|CS.D.XRPUSD.CFD.IP|10|2025-04-08 10:07:00|2025-04-08 10:08:30|187.41|20.6|0.54884|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-07|0.54396|0.53584|0.53929|0.55817|0.57086|0.57888|0.60594|0.61324|0.59423|0.58694|0.57883|0.58179|0.58179|0.5761|0.54479|0.54975|0.55333|0.54639|0.54234|0.54444|0.53735|0.53964|0.53448|0.54035|27|26|23|27|29|26|30|29|29|26|27|23|28|30|34|28|24|27|21|23|19|15|15|16|0.08003|0.06582|0.05275|0.07586|0.09827|0.09438|0.15385|0.11547|0.10691|0.07379|0.08819|0.06587|0.10368|0.1403|0.20251|0.10755|0.06862|0.08751|0.07052|0.0706|0.05522|0.04218|0.04565|0.03526|-0.07814|-0.05914|-0.04535|-0.08504|-0.09355|-0.0968|-0.15232|-0.10861|-0.10414|-0.07867|-0.07904|-0.06875|-0.09156|-0.12688|-0.21029|-0.11121|-0.07868|-0.07837|-0.0704|-0.06581|-0.04762|-0.05115|-0.0369|-0.04584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|358|359|358|||||||||||||||||||||||||
2025-04-08 22:20:57|IX.D.SPTRD.IFE.IP|4309|2025-04-08 10:03:00|2025-04-08 22:20:50|4939|483.1|0.01249|2025-04-07|0.0122|13|0.769338|17|-0.933523|15|2025-04-07|0.01434|0.01421|0.01417|0.01426|0.01431|0.01429|0.01439|0.01449|0.01429|0.01431|0.01412|0.01409|0.01413|0.0122|0.01476|0.02989|0.03004|0.0297|0.02951|0.02972|0.03344|0.04914|0.03334|0.03324|157|151|84|84|77|93|156|225|239|156|312|227|365|1073|2090|871|495|685|522|975|261|0|38|47|0.0348|0.03444|0.02558|0.02369|0.02121|0.02834|0.02824|0.04138|0.04524|0.02885|0.04454|0.03803|0.05847|0.06196|0.1323|0.07811|0.05542|0.06476|0.05541|0.05784|0.0269|0.00474|0.01202|0.01402|-0.03503|-0.03417|-0.02389|-0.02409|-0.01933|-0.02629|-0.03202|-0.03901|-0.0399|-0.02577|-0.04028|-0.03406|-0.04968|-0.05249|-0.12549|-0.08847|-0.05346|-0.06883|-0.06052|-0.05582|-0.02389|-0.00564|-0.01236|-0.01327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|212|343|360|||||||||||||||||||||||||
2025-04-08 22:20:58|IX.D.RUSSELL.IEN.IP|4237|2025-04-08 10:03:00|2025-04-08 22:20:50|1742.2|96.6|0.01815|2025-04-07|0.01689|11|0.952181|14|-1.635757|14|2025-04-07|0.01724|0.01707|0.01704|0.01709|0.01709|0.01702|0.01719|0.01732|0.0171|0.01716|0.01696|0.01689|0.01694|0.01705|0.01887|0.03329|0.03346|0.03306|0.03302|0.03318|0.03302|0.07141|0.03285|0.03275|11|15|7|6|6|9|13|33|28|20|36|29|53|197|382|194|90|108|96|160|45|0|4|4|0.0431|0.04367|0.03207|0.02824|0.02516|0.03638|0.03791|0.0521|0.05622|0.03848|0.06055|0.0488|0.06853|0.06948|0.16374|0.09135|0.05712|0.08451|0.06699|0.06599|0.02927|0.00774|0.01795|0.01885|-0.04595|-0.04628|-0.0334|-0.02878|-0.02839|-0.03241|-0.04065|-0.04717|-0.04954|-0.03584|-0.05555|-0.04462|-0.06254|-0.06361|-0.14503|-0.09472|-0.059|-0.07814|-0.07675|-0.05733|-0.02583|-0.00895|-0.01638|-0.01618|349|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|151|305|330|||||||||||||||||||||||||
2025-04-08 22:20:59|IX.D.DOW.IFE.IP|4282|2025-04-08 10:03:00|2025-04-08 22:20:50|37334.2|45.7|0.00898|2025-04-07|0.00806|13|0.595687|17|-0.845668|15|2025-04-07|0.01296|0.01284|0.01281|0.01286|0.0129|0.01287|0.00972|0.0098|0.00971|0.00973|0.00962|0.00958|0.0096|0.00806|0.01506|0.01571|0.01707|0.0169|0.01681|0.01691|0.02307|0.03606|0.02296|0.02289|17|17|10|8|9|8|14|22|26|22|28|20|30|85|145|67|23|34|24|34|19|0|3|5|0.02775|0.03084|0.02017|0.01827|0.018|0.02503|0.02718|0.04013|0.03828|0.02619|0.0365|0.03021|0.04912|0.0532|0.11592|0.06394|0.04562|0.05766|0.04652|0.05083|0.02862|0.00482|0.01073|0.01147|-0.02691|-0.02926|-0.02058|-0.01916|-0.01687|-0.02174|-0.029|-0.03495|-0.03439|-0.02354|-0.03349|-0.02785|-0.04184|-0.04928|-0.10849|-0.07466|-0.04689|-0.05653|-0.05357|-0.04935|-0.02156|-0.00534|-0.0108|-0.01115|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|223|338|348|||||||||||||||||||||||||
2025-04-08 22:21:00|IX.D.FANG.IFM.IP|4424|2025-04-08 10:03:10|2025-04-08 22:21:00|10274.6|0|0.02216|2025-04-07|0.02156|14|0.951347|17|-1.177721|15|2025-04-07|0.05084|0.05025|0.05004|0.05043|0.05063|0.05057|0.05117|0.05164|0.03039|0.03034|0.0297|0.02979|0.02984|0.02391|0.02156|0.04812|0.04831|0.04763|0.04733|0.04774|0.05849|0.05853|0.05829|0.05813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04785|0.04579|0.03463|0.03202|0.02701|0.03612|0.03609|0.0497|0.032|0.01968|0.04096|0.02596|0.03914|0.06816|0.15687|0.08712|0.05659|0.06972|0.06193|0.06787|0.0191|0.00445|0.00562|0.00561|-0.04917|-0.04536|-0.03251|-0.03101|-0.02787|-0.03506|-0.04352|-0.04726|-0.02717|-0.01675|-0.03528|-0.02477|-0.0294|-0.0581|-0.15907|-0.10208|-0.05548|-0.07749|-0.06284|-0.06457|-0.01422|-0.00547|-0.0059|-0.00561|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|358|355||0|||||||||||||0||||0||||||
2025-04-08 22:21:00|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:21:02|IX.D.ASX.IFD.IP|4272|2025-04-08 10:03:10|2025-04-08 22:21:00|7335.9|5.5|0.041|2025-04-07|0.01357|2|0.427563|17|-0.465696|15|2025-04-07|0.01392|0.01367|0.01357|0.01358|0.01362|0.01359|0.0411|0.04372|0.04136|0.04144|0.04108|0.04103|0.04121|0.04137|0.04747|0.06856|0.06875|0.06829|0.06775|0.06815|0.06795|0.08141|0.08128|0.07682|43|36|23|22|28|52|40|19|8|6|8|9|6|10|19|8|3|4|5|4|1|0|0|4|0.03895|0.03775|0.02445|0.02329|0.01764|0.02602|0.02354|0.03346|0.03056|0.02287|0.03311|0.02726|0.03166|0.02974|0.07877|0.04569|0.03279|0.03838|0.03757|0.03453|0.01608|0.00257|0.00699|0.00988|-0.03811|-0.03493|-0.02173|-0.0223|-0.01918|-0.024|-0.02311|-0.03524|-0.02829|-0.02003|-0.02604|-0.02318|-0.03019|-0.02816|-0.07808|-0.0491|-0.03297|-0.04148|-0.03981|-0.0317|-0.01511|-0.00277|-0.00674|-0.01002|358|360|360|360|357|359|359|359|360|357|360|359|360|359|358|360|356|357|359|360|325|190|343|357|||||||||||||||||||||||||
2025-04-08 22:21:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:21:06|IX.D.CAC.IFM.IP|4249|2025-04-08 10:03:10|2025-04-08 22:21:00|6827.7|13.1|0.0267|2025-04-07|0.01437|13|0.934673|0|-0.604994|15|2025-04-07|0.04654|0.04223|0.04226|0.04237|0.04252|0.0426|0.02873|0.01462|0.01455|0.01462|0.01439|0.0144|0.01439|0.01437|0.02436|0.05744|0.0578|0.05731|0.057|0.05724|0.0857|0.08573|0.0856|0.08542|0|0|0|0|0|0|11|55|38|26|32|23|30|33|57|62|8|6|4|4|0|0|0|0|0.05002|0.03505|0.02651|0.02128|0.02062|0.03386|0.0406|0.08268|0.04919|0.03916|0.04317|0.03982|0.04979|0.0442|0.10351|0.06294|0.03494|0.04706|0.03724|0.03824|0.02028|0.00536|0.00934|0.00974|-0.04694|-0.03587|-0.02435|-0.02098|-0.01964|-0.031|-0.03884|-0.07918|-0.05038|-0.03659|-0.03992|-0.03531|-0.04281|-0.04411|-0.09639|-0.06735|-0.03835|-0.04788|-0.03947|-0.03702|-0.01646|-0.00506|-0.00901|-0.00962|360|358|350|348|336|356|349|360|359|360|360|360|360|360|360|360|359|359|357|357|360|185|340|360|||||||||||||||||||||||||
2025-04-08 22:21:08|IX.D.XINHUA.IFM.IP|4202|2025-04-08 10:03:10|2025-04-08 22:21:00|12248.4|26.2|0.64524|2025-04-07|0.0804|2|0.907456|7|-0.574789|7|2025-04-07|0.19275|0.08082|0.0804|0.0807|0.08095|0.08095|0.08274|0.10503|0.15714|0.38159|0.09714|0.10034|0.09639|0.09481|0.10389|0.13214|0.41303|0.12552|0.12107|0.10793|0.10754|0.2171|0.22258|0.22217|0|762|452|182|34|330|450|235|146|54|61|80|39|56|90|65|31|26|13|20|3|0|0|0|0.02199|0.10175|0.06589|0.02891|0.01476|0.05472|0.08235|0.05739|0.04341|0.04011|0.04204|0.05203|0.03343|0.03088|0.04868|0.05003|0.03118|0.04091|0.02944|0.02498|0.02231|0.00249|0.00628|0.00686|-0.01946|-0.11249|-0.06287|-0.03142|-0.01203|-0.05173|-0.0789|-0.05171|-0.03822|-0.04054|-0.03988|-0.05749|-0.03298|-0.02739|-0.04851|-0.0536|-0.03167|-0.03432|-0.02812|-0.02455|-0.01715|-0.00344|-0.00648|-0.00664|360|360|360|358|273|360|360|360|360|355|360|360|360|360|360|358|359|360|360|359|267|160|343|360|||||||||||||||||||||||||
2025-04-08 22:21:09|IX.D.HSCHIN.IFU.IP|4250|2025-04-08 10:03:20|2025-04-08 22:21:00|6994.6|13.4|0.18516|2025-04-07|0.07836|2|1.142166|5|-0.997573|15|2025-04-07|0.23354|0.11486|0.07836|0.07948|0.24026|0.08049|0.08149|0.11235|0.20782|0.18703|0.16385|0.16275|0.16294|0.16335|0.1671|0.19128|0.19624|0.1951|0.19418|0.27854|0.27711|0.2772|0.27669|0.27595|0|200|103|67|0|145|145|163|132|21|22|23|13|35|66|54|31|19|16|0|0|0|0|0|0.02273|0.08577|0.06376|0.04218|0.01253|0.07721|0.07206|0.06457|0.04971|0.04392|0.0452|0.04196|0.03496|0.0457|0.07726|0.06345|0.05025|0.05716|0.03954|0.02495|0.01561|0.00303|0.00741|0.00822|-0.02186|-0.1066|-0.06895|-0.04189|-0.01113|-0.06339|-0.07447|-0.05544|-0.04477|-0.0396|-0.03736|-0.04737|-0.03332|-0.04298|-0.07017|-0.071|-0.04686|-0.04794|-0.03919|-0.02319|-0.01433|-0.00317|-0.00717|-0.00787|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|348|360|360|189|343|360|||||||||||||||||||||||||
2025-04-08 22:21:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:21:11|IX.D.EMGMKT.IFE.IP|3856|2025-04-08 10:03:20|2025-04-08 22:21:10|964.8|54.7|0.10423|2025-04-07|0.05704|14|0.605004|17|-0.721154|15|2025-04-07|0.20102|0.20072|0.20005|0.20146|0.20183|0.20227|0.20467|0.20681|0.20628|0.20589|0.20331|0.2029|0.2031|0.1269|0.05704|0.10083|0.102|0.10134|0.10103|0.10136|0.25236|0.25217|0.25205|0.25129|13|14|6|8|7|14|30|53|71|34|34|33|41|104|233|107|60|77|60|132|21|1|0|0|0.04273|0.04719|0.03238|0.02562|0.02157|0.032|0.03453|0.03958|0.04083|0.03089|0.03461|0.02848|0.03439|0.03962|0.08295|0.05593|0.03773|0.04707|0.03638|0.03505|0.02724||0.01757|0.01796|-0.04172|-0.04958|-0.02773|-0.02015|-0.02157|-0.02922|-0.03027|-0.03511|-0.03663|-0.02603|-0.03097|-0.02894|-0.03072|-0.03641|-0.08199|-0.06056|-0.03763|-0.04649|-0.03809|-0.0299|-0.02224||-0.01668|-0.01746|189|326|310|316|297|339|351|360|360|359|360|359|359|359|360|360|360|360|360|360|205|3|292|337|||||||||||||||||||||||||
2025-04-08 22:21:13|IX.D.STXE.IFM.IP|4263|2025-04-08 10:03:20|2025-04-08 22:21:10|4570.1|243.6|0.0367|2025-04-07|0.03223|13|1.376655|14|-1.062106|15|2025-04-07|0.0515|0.04218|0.04222|0.04234|0.0425|0.0426|0.03228|0.0329|0.03266|0.03277|0.03225|0.03225|0.03226|0.03223|0.0363|0.05349|0.05388|0.05338|0.05312|0.05343|0.08532|0.08536|0.08521|0.08501|47|32|13|14|20|47|239|864|547|536|625|440|551|594|973|1132|172|119|68|91|1|0|0|0|0.05589|0.0395|0.03013|0.02556|0.02369|0.03922|0.05439|0.08383|0.05518|0.0449|0.05175|0.04663|0.05952|0.05373|0.1392|0.07265|0.0426|0.05555|0.04265|0.04453|0.02102|0.00471|0.00982|0.01097|-0.05342|-0.0415|-0.02816|-0.02562|-0.0231|-0.03568|-0.05528|-0.08243|-0.05203|-0.04094|-0.04604|-0.04276|-0.05186|-0.04989|-0.13142|-0.08134|-0.04027|-0.05066|-0.04164|-0.04317|-0.0186|-0.00537|-0.00978|-0.01046|357|356|341|340|316|354|359|360|357|360|360|360|359|358|347|360|359|360|360|359|360|184|340|360|||||||||||||||||||||||||
2025-04-08 22:21:14|IX.D.FTSE.CFD.IP|4291|2025-04-08 10:03:20|2025-04-08 22:21:10|7682.3|25.8|0.02406|2025-04-07|0.01292|10|0.702516|0|-0.699857|7|2025-04-07|0.0385|0.0382|0.03809|0.03812|0.03815|0.03798|0.02552|0.01308|0.01305|0.01303|0.01292|0.01296|0.01299|0.01296|0.02291|0.04526|0.05203|0.05161|0.05123|0.05151|0.07701|0.07703|0.07692|0.07679|9|4|2|4|3|8|21|115|46|33|33|28|44|49|99|112|18|16|12|14|0|0|0|0|0.04038|0.02903|0.01499|0.01847|0.02524|0.02897|0.03037|0.07779|0.03945|0.03488|0.03293|0.03077|0.04279|0.03717|0.08527|0.04627|0.03233|0.04054|0.03174|0.03092|0.01613|0.0038|0.0076|0.0088|-0.03039|-0.02653|-0.01588|-0.01432|-0.0223|-0.03308|-0.03437|-0.0738|-0.03417|-0.02944|-0.02833|-0.02636|-0.03604|-0.03555|-0.08202|-0.0499|-0.03163|-0.03663|-0.03322|-0.03226|-0.01355|-0.00378|-0.00735|-0.00818|321|338|300|282|268|338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|194|341|360|||||||||||||||||||||||||
2025-04-08 22:21:14|KB.D.MID250.CASH.IP|1956|2025-04-08 10:03:20|2025-04-08 15:29:50|18349.79|0|0|2025-04-07|0|7|0.213867|14|-0.31896|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01073|0.00739|0.00896|0.00608|0.0102|0.01172|0.02982|0.01236||||||||||||||||-0.01306|-0.00991|-0.00667|-0.00554|-0.00601|-0.00566|-0.00846|-0.02607|-0.02163|||||||||270|360|360|360|359|360|360|360|180|||||||||||0||||0|0|||||||||
2025-04-08 22:21:15|IX.D.DAX.IFMM.IP|4312|2025-04-08 10:03:20|2025-04-08 22:21:10|19487|8.2|0.02156|2025-04-07|0.00966|7|0.762882|14|-0.90405|15|2025-04-07|0.02973|0.02505|0.02504|0.02513|0.02522|0.02531|0.01433|0.00966|0.01236|0.01236|0.01214|0.01215|0.01216|0.01214|0.01992|0.02815|0.03238|0.03209|0.03197|0.03215|0.05305|0.05307|0.05299|0.05287|2|2|1|1|1|2|10|31|14|13|16|11|11|14|25|20|6|3|2|3|0|0|0|0|0.04278|0.02922|0.03003|0.02477|0.02044|0.03258|0.0468|0.0859|0.05306|0.04704|0.05061|0.05105|0.05558|0.04804|0.12056|0.07481|0.03668|0.0507|0.03238|0.03735|0.02155|0.00421|0.00949|0.01129|-0.03695|-0.02287|-0.02666|-0.02325|-0.02211|-0.02884|-0.04933|-0.08313|-0.05321|-0.04281|-0.049|-0.03992|-0.04756|-0.04213|-0.11639|-0.08135|-0.04193|-0.04627|-0.03395|-0.02961|-0.01907|-0.00417|-0.01006|-0.01039|341|325|269|242|236|340|358|360|358|354|356|353|352|345|360|357|330|345|319|327|360|219|344|360|||||||||||||||||||||||||
2025-04-08 22:21:16|TM.D.MDAX.IFM.IP|1690|2025-04-08 10:03:20|2025-04-08 19:56:50|24057|2.9|48.12335|2025-04-07|0.42435|6|6.173406|7|-1.993797|14|2025-04-07|||||||0.42435|94.39482|||35.86412|33.04202|44.33743|32.54064|37.55173|57.32648|39.57556|43.01605|34.64318|2.90496|||||||||||3|0|||14|3|1|3|1|1|0|0|0|0|||||||||||0.02151|1.30285|||0.05098|0.07337|0.14318|0.04699|0.10145|0.11732|0.04974|0.05525|0.06749|||||||||||||-0.27074|||-0.05644|-0.0663|-0.0653|-0.05027|-0.16035|-0.25562|-0.10505|-0.04456|-0.04743|-0.52709|||||11|50|107|132|223|131|141|104|101|322|254|2||||||||||||||||||||0|||||
2025-04-08 22:21:17|TM.D.TECDAX.IFM.IP|2302|2025-04-08 10:03:20|2025-04-08 19:59:50|3119.8|0|32.75467|2025-04-07|4.36522|6|6.232007|14|-7.040112|14|2025-04-07|||||||4.36522|51.3721|34.78878|43.72423|47.80391|57.58989|57.12766|25.14672|40.08193|49.43412|87.07048||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.10495|0.0788|0.07055|0.09026|0.08496|0.09153|0.04825|0.32813|0.1774||||||||||||||||-0.02578|-0.08075|-0.06579|-0.07801|-0.06306|-0.07576|-0.04376|-0.3412|-0.27661|||||||||3|46|287|324|241|339|333|121|150|136|15|||||||||||||||||||||||||
2025-04-08 22:21:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:21:19|IX.D.HANGSENG.IFU.IP|4314|2025-04-08 10:03:30|2025-04-08 22:21:10|18956.2|10.2|0.07004|2025-04-07|0.02411|2|0.98956|5|-0.938096|15|2025-04-07|0.14262|0.05215|0.02411|0.0244|0.14748|0.0247|0.02497|0.03556|0.10147|0.06854|0.04008|0.03986|0.03988|0.03997|0.05069|0.09027|0.09251|0.09198|0.09173|0.20432|0.20312|0.20314|0.20281|0.20224|0|179|105|61|0|122|118|95|68|13|15|15|10|23|64|47|25|15|8|0|0|0|0|0|0.02333|0.07755|0.05503|0.03541|0.01387|0.06712|0.06427|0.05374|0.04451|0.04053|0.03876|0.03765|0.03267|0.0385|0.07111|0.05294|0.04545|0.05421|0.03632|0.02567|0.01569|0.00223|0.00773|0.0081|-0.02309|-0.09329|-0.05999|-0.03661|-0.01263|-0.05616|-0.06492|-0.05109|-0.03914|-0.03607|-0.03205|-0.04216|-0.02972|-0.03717|-0.06474|-0.06505|-0.04284|-0.04863|-0.03508|-0.02286|-0.0137|-0.00253|-0.00675|-0.00783|360|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|214|348|360|||||||||||||||||||||||||
2025-04-08 22:21:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:21:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:21:21|IX.D.MIB.IFM.IP|4240|2025-04-08 10:03:30|2025-04-08 22:21:20|32195.2|4.6|0.06598|2025-04-07|0.04561|10|1.265365|14|-0.692148|14|2025-04-07|0.12023|0.1189|0.11899|0.11931|0.11972|0.11995|0.04584|0.04679|0.0461|0.04635|0.04561|0.04562|0.04579|0.04577|0.0517|0.0819|0.11567|0.11483|0.09398|0.07563|0.15103|0.15108|0.15085|0.15054|0|0|0|0|0|0|5|23|16|12|13|12|14|17|19|14|2|2|1|1|0|0|0|0|0.04879|0.03501|0.02533|0.02207|0.01896|0.03061|0.0527|0.08328|0.06424|0.04724|0.05138|0.04423|0.05393|0.052|0.11129|0.06276|0.03587|0.04452|0.03692|0.03697|0.02035|0.00553|0.0091|0.00962|-0.04611|-0.03303|-0.02342|-0.01911|-0.01815|-0.02884|-0.05742|-0.08007|-0.06152|-0.04358|-0.04321|-0.04537|-0.04889|-0.04621|-0.09996|-0.07049|-0.03706|-0.04201|-0.03552|-0.03786|-0.0162|-0.00509|-0.00872|-0.0093|360|360|360|360|359|360|341|354|358|358|360|360|360|360|348|354|344|346|331|334|360|189|340|360|||||||||||||||||||||||||
2025-04-08 22:21:22|IX.D.NIKKEI.IFD.IP|4255|2025-04-08 10:03:30|2025-04-08 22:21:20|31749.3|19.6|0.02525|2025-04-07|0.02209|1|0.757412|0|-0.882667|15|2025-04-07|0.02252|0.02209|0.02209|0.02221|0.02222|0.02218|0.02249|0.02282|0.02244|0.02255|0.02223|0.02218|0.02215|0.02223|0.02696|0.04657|0.04682|0.04643|0.04625|0.0467|0.0462|0.10972|0.07134|0.04903|44|29|15|13|12|12|29|19|17|6|11|8|10|17|52|19|6|11|7|11|4|263|1|157|0.09543|0.06468|0.0376|0.03739|0.03491|0.0404|0.05461|0.06706|0.05446|0.04245|0.04281|0.04072|0.0494|0.05596|0.14623|0.0763|0.04968|0.05902|0.05524|0.05001|0.03088|0.00792|0.0269|0.04446|-0.10098|-0.06206|-0.0383|-0.03487|-0.03361|-0.03775|-0.056|-0.06004|-0.04716|-0.03414|-0.0391|-0.03718|-0.03794|-0.04874|-0.15134|-0.08586|-0.0474|-0.0601|-0.05746|-0.0499|-0.02858|-0.00533|-0.03231|-0.03756|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|202|275|312|||||||||||||||||||||||||
2025-04-08 22:21:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:21:25|IX.D.AEX.IFM.IP|3853|2025-04-08 10:03:30|2025-04-08 22:21:20|790.3|2.7|0.02818|2025-04-07|0.01249|13|0.717351|0|-0.563677|7|2025-04-07|0.06186|0.06107|0.06112|0.0613|0.06154|0.06167|0.03733|0.01265|0.01263|0.01264|0.0125|0.01251|0.01251|0.01249|0.01803|0.04895|0.06241|0.06186|0.06142|0.06185|0.08599|0.08602|0.08588|0.08566|0|0|0|0|0|0|2|10|8|5|6|4|6|6|11|10|1|1|1|1|0|0|0|0|0.0532|0.0409|0.03132|0.02755|0.02436|0.03949|0.04612|0.08575|0.0396|0.03626|0.03691|0.03389|0.04457|0.04325|0.0955|0.05608|0.04158|0.05079|0.02987|0.03677|0.02457|0.01229|0.01683|0.01722|-0.05664|-0.04089|-0.02838|-0.02695|-0.02484|-0.03649|-0.04566|-0.07928|-0.0365|-0.02947|-0.03332|-0.03135|-0.04009|-0.03869|-0.09557|-0.065|-0.04109|-0.04404|-0.03254|-0.039|-0.02293|-0.01316|-0.01534|-0.01719|357|354|339|338|315|354|304|356|360|358|360|359|360|360|358|343|274|209|250|294|346|89|258|314|||||||||||||||||||||||||
2025-04-08 22:21:26|IX.D.OBX.IFM.IP|623|2025-04-08 10:03:30|2025-04-08 14:19:50||0.5|36.48114|2025-04-07|4.61277|9|3.496726|14|-3.341476|14|2025-04-07||||||||8.76185|33.24074|4.61277|7.34741|15.13578|15.82254|8.79867|18.5984|||||||||||||||||8|1|2|0|0|0|0|2|||||||||||||||||0.05687|0.05104|0.02491|0.0513|0.12496|0.18049|0.05489|0.7081|||||||||||||||||-0.05727|-0.02801|-0.02532|-0.02595|-0.05771|-0.11559|-0.08904|-1.03868||||||||||82|125|90|99|108|129|154|63|||||||||||||||||||||||||
2025-04-08 22:21:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:21:28|IX.D.SINGAPORE.IFM.IP|3846|2025-04-08 10:03:40|2025-04-08 22:21:10|334.23|3.8|9.47475|2025-04-07|0.22792|23|0.727506|1|-1.772597|0|2025-04-07|1.04878|3.26913|3.34957|6.81411|7.0381|6.65276|1.53731|3.25249|2.04539|1.36735|6.44301|9.16542|7.30436|3.85303|1.52176|1.55434|2.18496|2.41087|2.97121|3.26037|21.85287|2.73302|0.22843|0.22792|23|36|18|13|15|13|14|16|21|12|3|2|3|10|12|6|2|2|3|3|0|0|0|0|0.06943|0.07785|0.04368|0.03834|0.03554|0.0456|0.03344|0.03859|0.03681|0.0403|0.0441|0.03853|0.04684|0.05409|0.08979|0.06127|0.03429|0.04451|0.03842|0.03235|0.02361|0.02001|0.0298|0.02849|-0.08018|-0.06553|-0.04256|-0.03322|-0.03821|-0.03693|-0.0353|-0.03974|-0.03865|-0.04577|-0.03845|-0.03731|-0.04138|-0.04896|-0.09438|-0.06358|-0.03518|-0.04258|-0.03658|-0.02982|-0.02367|-0.0268|-0.02855|-0.02932|325|344|335|311|301|334|339|345|353|321|330|319|346|344|352|355|342|352|352|351|161|40|139|175|||||||||||||||||||||||||
2025-04-08 22:21:29|IX.D.SAF.IFMMX.IP|4243|2025-04-08 10:03:40|2025-04-08 22:21:20|73903|4.2|1.22538|2025-04-07|0.13912|1|0.519561|14|-0.639073|6|2025-04-07|0.13952|0.13912|0.13927|0.13958|0.14013|0.14042|0.3922|0.33523|2.01613|1.83459|1.46287|3.7816|0.61221|1.77423|0.34787|0.96234|0.14603|0.145|0.14442|0.14503|0.14457|0.1446|0.14436|0.14406|0|0|0|0|0|0|6|22|17|14|10|7|7|11|18|5|0|0|0|0|0|0|0|0|0.03223|0.02658|0.02101|0.01542|0.01394|0.0254|0.03217|0.04386|0.03239|0.02782|0.02571|0.01963|0.02272|0.0263|0.06234|0.04496|0.03117|0.03894|0.03139|0.03384|0.01644|0.00392|0.00773|0.00858|-0.03178|-0.0288|-0.01882|-0.01491|-0.01437|-0.02062|-0.04105|-0.03798|-0.02636|-0.02485|-0.02567|-0.01945|-0.02106|-0.02331|-0.05444|-0.05199|-0.02997|-0.04055|-0.03345|-0.03147|-0.01334|-0.0037|-0.00733|-0.00803|360|360|360|360|360|360|352|357|356|337|355|348|354|349|354|352|360|360|360|360|360|188|341|360|||||||||||||||||||||||||
2025-04-08 22:21:30|IX.D.IBEX.IFM.IP|4153|2025-04-08 10:03:40|2025-04-08 22:21:20|11683.1|2.7|1.48976|2025-04-07|0.04217|10|1.231897|7|-0.641126|14|2025-04-07|0.09978|0.09895|0.09901|0.09921|0.09948|0.09964|0.04247|0.04299|0.04266|0.04272|0.04217|0.04234|0.04237|0.04233|0.04733|0.39083|5.75498|3.11582|0.1267|0.12723|0.12702|0.12707|0.12692|0.1267|0|0|0|0|0|0|2|14|9|4|5|4|4|5|13|12|1|1|0|0|0|0|0|0|0.03875|0.02745|0.02102|0.01675|0.01582|0.02687|0.04057|0.08622|0.05931|0.04245|0.04786|0.04293|0.0508|0.04797|0.09735|0.05581|0.02498|0.03578|0.02946|0.03018|0.01616|0.00384|0.00722|0.00781|-0.03741|-0.02746|-0.01857|-0.01675|-0.01537|-0.02299|-0.04014|-0.08817|-0.05631|-0.03635|-0.04068|-0.04111|-0.04357|-0.0416|-0.08707|-0.05793|-0.03319|-0.03116|-0.02904|-0.03017|-0.01288|-0.00388|-0.00707|-0.00731|360|359|350|355|336|358|309|352|358|360|360|360|360|360|360|330|266|267|360|360|360|188|341|360|||||||||||||||||||||||||
2025-04-08 22:21:32|IX.D.OMX.IFM.IP|4214|2025-04-08 10:03:40|2025-04-08 22:21:30|2159.01|27.1|0.04715|2025-04-07|0.0229|10|0.828961|0|-0.581937|7|2025-04-07|0.06823|0.06751|0.06756|0.06772|0.06795|0.06807|0.06732|0.02341|0.02324|0.02327|0.0229|0.02299|0.0231|0.02294|0.02567|0.0672|0.09169|0.09101|0.09065|0.09108|0.09091|0.09094|0.09082|0.09064|0|0|0|0|0|0|2|185|97|74|78|75|94|105|166|111|0|0|0|0|0|0|0|0|0.04474|0.03112|0.02314|0.01878|0.01722|0.02787|0.03953|0.07382|0.04493|0.04031|0.04264|0.03802|0.05078|0.04426|0.09184|0.05599|0.03248|0.04215|0.03327|0.03464|0.01837|0.00478|0.00831|0.00887|-0.04195|-0.03212|-0.0211|-0.01807|-0.01741|-0.02717|-0.0411|-0.07831|-0.0455|-0.03441|-0.03977|-0.03841|-0.0409|-0.03598|-0.09088|-0.06412|-0.03229|-0.04349|-0.03328|-0.03399|-0.01485|-0.00472|-0.00809|-0.00855|360|359|358|360|355|360|311|360|360|360|360|360|360|360|360|301|360|360|360|360|360|185|340|360|||||||||||||||||||||||||
2025-04-08 22:21:33|IX.D.SMI.IFM.IP|4098|2025-04-08 10:03:40|2025-04-08 22:21:30|10985.6|9.1|0.02387|2025-04-07|0.018|10|0.605387|17|-1.25901|14|2025-04-07|0.05295|0.05264|0.05266|0.05274|0.05285|0.05291|0.0188|0.01838|0.01823|0.0182|0.018|0.01813|0.01815|0.0181|0.02219|0.03613|0.03637|0.03611|0.03578|0.03603|0.07185|0.07187|0.07181|0.07173|0|0|0|0|0|0|8|36|29|25|23|16|20|20|39|49|25|2|2|2|0|0|0|0|0.02705|0.01977|0.01474|0.01215|0.01185|0.01766|0.05441|0.08599|0.04933|0.03602|0.04102|0.03861|0.05162|0.0428|0.09493|0.05315|0.03173|0.07235|0.04344|0.04271|0.01163|0.0026|0.00513|0.00535|-0.02637|-0.01983|-0.01388|-0.01215|-0.01051|-0.01753|-0.04928|-0.07823|-0.04609|-0.03637|-0.03542|-0.03305|-0.03681|-0.03674|-0.0925|-0.06226|-0.03525|-0.04866|-0.04378|-0.04638|-0.00902|-0.00302|-0.00483|-0.00544|360|358|351|353|337|356|359|360|360|360|360|360|360|353|212|354|308|234|261|291|360|184|340|360|||||||||||||||||||||||||
2025-04-08 22:21:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:21:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:21:36|CC.D.VSTOXX.UNC.IP|3176|2025-04-08 10:03:40|2025-04-08 20:00:00|31.82|8.1|0.39051|2025-04-07|0.23707|7|4.609524|14|-2.169982|14|2025-04-07|1.49838|0.90048|0.83139|0.86166|0.89037|0.84359|0.29736|0.23707|0.25504|0.26902|0.31024|0.25943|0.25716|0.25743|0.57979|0.568|0.65545|0.68472|0.65879|0.69605|100||||1|0|0|0|0|1|5|26|16|11|13|11|13|19|27|15|7|1|3|1|0||||0.1056|0.10846|0.14671|0.1454|0.1418|0.13974|0.11256|0.14782|0.13811|0.1062|0.17291|0.1119|0.13386|0.17291|0.45492|0.32297|0.20539|0.22033|0.20753|0.18497|||||-0.14144|-0.11646|-0.11095|-0.12799|-0.08598|-0.17118|-0.1013|-0.1372|-0.13352|-0.12002|-0.19299|-0.13946|-0.13912|-0.19298|-0.4558|-0.30237|-0.21496|-0.23067|-0.21814|-0.22714|||||147|272|263|264|239|282|331|360|351|323|342|340|346|353|360|358|344|353|351|348|1|||||||||||||||||||||||||
2025-04-08 22:21:37|CC.D.VIX.UME.IP|3777|2025-04-08 10:03:40|2025-04-08 22:21:30|33.85|26.9|0.52469|2025-04-07|0.46992|7|4.992138|14|-2.645503|14|2025-04-07|0.48522|0.49042|0.48329|0.47585|0.47673|0.48618|0.4835|0.46992|0.48228|0.48089|0.50467|0.5038|0.50698|0.50169|0.54156|0.55301|0.53354|0.54432|0.55727|0.54743|0.555||0.5633|0.57494|9|5|3|3|5|3|5|12|10|7|12|9|19|47|114|48|24|28|28|35|13||3|3|0.08839|0.09069|0.07376|0.06668|0.06066|0.07507|0.08079|0.10291|0.12738|0.09593|0.11594|0.11287|0.13401|0.18501|0.54958|0.35491|0.18806|0.20341|0.16829|0.17411|0.09256||0.09986|0.07509|-0.08334|-0.08133|-0.05878|-0.06349|-0.06584|-0.0798|-0.07633|-0.1123|-0.15998|-0.10585|-0.15229|-0.12587|-0.16717|-0.20437|-0.53571|-0.30957|-0.21152|-0.20442|-0.16164|-0.17992|-0.09585||-0.09034|-0.06632|332|322|317|305|274|330|341|353|354|338|357|345|349|357|360|360|358|359|358|356|220|186|189|||||||||||||||||||||||||
2025-04-08 22:21:38|IR.D.FGBM.FWM2.IP|3285|2025-04-08 10:03:50|2025-04-08 19:59:50||155.1|3.76231|2025-04-07|0.02582|14|0.067482|14|-0.067505|14|2025-04-07|14.53058|20.85525|37.01749|45.54338|40.7304|22.19698|2.29798|0.59669|2.54844|2.10828|2.94697|2.66527|0.94845|0.66851|0.02582|1.45397|4.30114|5.81237|6.29757|15.50357|||||28|8|5|13|8|18|192|366|339|268|266|201|288|262|410|242|66|22|17|21|||||0.00908|0.00911|0.00885|0.00894|0.0104|0.00918|0.0114|0.01249|0.01001|0.00919|0.00876|0.00957|0.01064|0.01051|0.02026|0.01302|0.01026|0.01069|0.00954|0.00876|||||-0.01062|-0.00889|-0.00856|-0.00838|-0.00838|-0.00877|-0.01194|-0.01187|-0.01066|-0.00932|-0.00925|-0.00965|-0.01115|-0.00964|-0.01819|-0.01242|-0.00982|-0.01021|-0.00901|-0.00924|||||193|240|200|123|140|239|352|350|317|288|308|303|325|311|357|350|304|311|271|239|||||||||||||||||||||||||
2025-04-08 22:21:39|IR.D.FLG.FWM1.IP|2444|2025-04-08 10:03:50|2025-04-08 16:59:50|9218|41.8|0.02004|2025-04-07|0.02128|7|0.20064|14|-0.11881|14|2025-04-07||||||||0.02128|0.02135|0.02134|0.0214|0.02138|0.02143|0.0215|0.02165|0.02173|0.31424|||||||||||||||81|58|51|53|42|61|75|114|74|21|||||||||||||||0.02138|0.01407|0.01052|0.01189|0.01203|0.01354|0.01416|0.03322|0.01908|0.01256|||||||||||||||-0.02282|-0.01611|-0.0129|-0.01158|-0.01346|-0.01532|-0.01488|-0.03343|-0.02374|-0.01222||||||||360|357|347|346|351|352|357|360|360|342|||||||||||||||||||||||||
2025-04-08 22:21:40|IR.D.ULTRA100.FWM2.IP|3767|2025-04-08 10:03:40|2025-04-08 22:21:30|11960.5|79.8|0.0265|2025-04-07|0.03134|0|0.253603|14|-0.330178|14|2025-04-07|0.03134|0.03152|0.03154|0.0315|0.03155|0.0315|0.03144|0.03143|0.03168|0.03163|0.03179|0.03181|0.03192|0.03212|0.0324|0.0324|0.03254|0.03269|0.0326|0.03258|0.03281||0.03279|0.03277|19|30|21|15|14|21|32|53|53|41|48|47|91|118|182|125|80|89|72|97|81||8|7|0.02395|0.02202|0.0204|0.01665|0.01652|0.01777|0.02487|0.02925|0.0241|0.02366|0.02545|0.02555|0.03|0.03075|0.05335|0.04479|0.02545|0.03008|0.02529|0.02454|0.02534||0.02035|0.01869|-0.02495|-0.02191|-0.01968|-0.01709|-0.01791|-0.01883|-0.02296|-0.02861|-0.02754|-0.02504|-0.02576|-0.02775|-0.02867|-0.02935|-0.06089|-0.03866|-0.02723|-0.02878|-0.02341|-0.02663|-0.02997||-0.01987|-0.01694|334|322|284|225|225|263|327|355|315|307|322|333|343|329|357|356|318|333|325|278|251|160|217|||||||||||||||||||||||||
2025-04-08 22:21:41|IR.D.BOND100.FWM2.IP|3773|2025-04-08 10:03:50|2025-04-08 22:21:20|11508.9|111.7|0.02444|2025-04-07|0.03297|0|0.239667|17|-0.186389|17|2025-04-07|0.03297|0.03309|0.0331|0.03308|0.03312|0.03307|0.03302|0.03301|0.0332|0.03317|0.03331|0.03333|0.0334|0.03355|0.03381|0.03381|0.03391|0.03405|0.034|0.034|0.03419||0.03417|0.03416|35|36|28|22|29|32|53|84|77|56|86|112|156|168|288|158|110|127|111|120|120||21|22|0.02457|0.02024|0.02051|0.02225|0.02164|0.02336|0.02306|0.0268|0.02478|0.02434|0.02269|0.02679|0.02701|0.02705|0.04781|0.03809|0.02703|0.03109|0.02536|0.02406|0.02242||0.02026|0.02127|-0.02351|-0.02114|-0.02125|-0.02043|-0.02154|-0.02302|-0.02449|-0.0282|-0.02526|-0.02452|-0.02476|-0.0275|-0.02923|-0.02803|-0.05006|-0.03526|-0.02691|-0.02865|-0.02403|-0.02491|-0.02699||-0.02082|-0.0236|287|295|247|177|169|207|291|332|300|258|282|314|320|297|359|343|299|300|278|222|206|113|146|||||||||||||||||||||||||
2025-04-08 22:21:42|IR.D.10YEAR100.FWM2.IP|3991|2025-04-08 10:03:50|2025-04-08 22:21:30||363.9|0.0262|2025-04-07|0.03515|7|0.125609|14|-0.139262|17|2025-04-07|0.03517|0.03523|0.03523|0.03522|0.03523|0.0352|0.03516|0.03515|0.03526|0.03526|0.03535|0.03534|0.03539|0.03544|0.03561|0.03559|0.03564|0.03571|0.0357|0.03571|0.03581||0.03579|0.03576|129|139|112|81|88|123|200|278|245|204|316|246|452|563|764|434|320|406|372|364|355||86|89|0.01394|0.01445|0.01389|0.01316|0.01253|0.01313|0.01591|0.01762|0.01509|0.01491|0.0148|0.01666|0.01646|0.01662|0.03229|0.02501|0.01652|0.01788|0.0162|0.01477|0.01497||0.01197|0.01334|-0.01538|-0.01389|-0.01311|-0.01299|-0.01265|-0.01354|-0.01574|-0.01774|-0.01529|-0.01423|-0.0161|-0.01674|-0.01829|-0.01685|-0.03205|-0.02304|-0.01678|-0.01873|-0.01584|-0.01507|-0.01479||-0.0128|-0.0124|283|243|226|163|146|202|290|334|292|267|302|315|341|303|360|356|307|323|302|259|206|125|120|||||||||||||||||||||||||
2025-04-08 22:21:43|IR.D.JGB.FWM2.IP|1931|2025-04-08 10:04:00|2025-04-08 20:58:20|14102|0.5|2.1077|2025-04-07|0.03617|23|0.120235|20|-0.133907|15|2025-04-07|2.73349|5.52292||5.58492|6.30698|3.17845|8.22519|4.77322|7.02838|2.84748|1.33653|1.40946|0.87193|1.3603|0.37573|0.45496|0.04158|0.04119|0.03831|0.03948|0.04131|||0.03617|1|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||3|0.01184|0.0105||0.01094|0.01055|0.0091|0.01021|0.01113|0.01031|0.00912|0.00982|0.00939|0.00782|0.00959|0.0204|0.01911|0.00942|0.01356|0.00833|0.01111|0.03213|||0.0113|-0.01165|-0.0103||-0.01066|-0.00919|-0.01065|-0.01184|-0.01115|-0.01077|-0.00945|-0.00908|-0.00977|-0.00976|-0.01051|-0.01986|-0.01608|-0.01006|-0.01783|-0.01123|-0.01004|-0.01696|||-0.01451|296|273|126|223|254|122|274|200|142|231|219|240|227|299|242|143|130|117|106|89|73|||||||||||||||||||||||||
2025-04-08 22:21:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:21:45|IR.D.FOAT.FWM2.IP|3106|2025-04-08 10:04:00|2025-04-08 18:59:50|12332|51.4|7.8897|2025-04-07|0.04292|6|0.105554|14|-0.072987|14|2025-04-07|15.73103|29.55153|50.70962|47.04031|33.36473|11.88005|0.04292|0.32037|1.17425|2.634|2.63433|3.87514|1.46229|4.10992|0.32194|0.32235|4.86202|8.75222|13.50197||||||8|2|1|1|2|6|52|104|101|91|83|69|68|70|112|70|12|6|4||||||0.01233|0.01134|0.00953|0.00806|0.00998|0.00969|0.01463|0.01506|0.01255|0.01164|0.0097|0.01004|0.01117|0.01059|0.02136|0.01322|0.01051|0.01132|0.00996||||||-0.0127|-0.01014|-0.00831|-0.00887|-0.00858|-0.01006|-0.0166|-0.0145|-0.01164|-0.01079|-0.01091|-0.01062|-0.01267|-0.01|-0.0192|-0.01279|-0.01041|-0.01145|-0.01016||||||204|227|146|134|141|245|360|359|353|347|347|339|352|344|358|358|332|310|312|||||||||||||||||||||||||
2025-04-08 22:21:46|IR.D.FBTP.FWM2.IP|2212|2025-04-08 10:08:30|2025-04-08 16:59:50|11763|62|4.36834|2025-04-07|0.3334|14|0.067969|14|-0.076136|6|2025-04-07|||||||2.04297|0.60137|2.4663|2.0096|3.9496|6.35584|3.01185|3.48996|0.3334|2.72125|10.77911||||||||||||||61|117|112|93|113|83|109|113|149|88|17||||||||||||||0.01437|0.01278|0.01088|0.01052|0.00932|0.00963|0.01055|0.00904|0.01769|0.01136|0.01058||||||||||||||-0.01541|-0.0124|-0.01131|-0.01|-0.00952|-0.00939|-0.00997|-0.00921|-0.01542|-0.0127|-0.00941||||||||350|358|330|305|307|285|303|290|345|336|298|||||||||||||||||||||||||
2025-04-08 22:21:47|IR.D.05YEAR100.FWM2.IP|3981|2025-04-08 10:04:00|2025-04-08 22:21:40||277.7|0.01623|2025-04-07|0.01818|7|0.101214|17|-0.101454|14|2025-04-07|0.01819|0.01821|0.01822|0.01821|0.01821|0.0182|0.01819|0.01818|0.01822|0.01822|0.01826|0.01825|0.01827|0.01829|0.01835|0.01834|0.01836|0.01838|0.01838|0.01839|0.01842||0.01841|0.0184|94|81|65|64|63|91|139|191|158|113|172|200|339|361|541|289|203|245|221|301|194||44|28|0.00945|0.00777|0.00733|0.00704|0.00657|0.00703|0.01001|0.01134|0.00878|0.00787|0.00921|0.01041|0.01059|0.01064|0.02349|0.01794|0.01037|0.01119|0.00968|0.00796|0.00771||0.00689|0.00632|-0.00888|-0.00782|-0.00731|-0.00669|-0.00643|-0.00755|-0.00885|-0.01117|-0.00903|-0.00847|-0.00989|-0.01034|-0.01256|-0.01024|-0.02324|-0.01622|-0.00967|-0.01178|-0.00917|-0.00846|-0.00874||-0.00706|-0.00672|339|329|284|236|263|295|338|355|338|324|344|353|357|345|360|360|350|350|352|333|285|186|196|||||||||||||||||||||||||
2025-04-08 22:21:48|CC.D.DX.UME.IP|3903|2025-04-08 10:04:00|2025-04-08 20:59:50|10261.2|3.8|0.04863|2025-04-07|0.04849|16|0.08284|14|-0.11441|20|2025-04-07|0.04882|0.0488|0.04869|0.04869|0.04881|0.04889|0.04894|0.04899|0.04887|0.04877|0.04877|0.0487|0.04871|0.0487|0.04863|0.04851|0.04849|0.04858|0.04857|0.04858|0.04861||||3|3|4|2|2|3|4|7|4|3|3|4|8|8|21|13|5|6|15|5|1||||0.00768|0.00763|0.00698|0.00402|0.00434|0.00615|0.0078|0.00876|0.00875|0.00848|0.00731|0.0075|0.00871|0.00872|0.0147|0.01134|0.00672|0.00588|0.00554|0.00728|0.0041||||-0.00682|-0.00746|-0.0061|-0.0044|-0.00558|-0.00656|-0.00778|-0.0085|-0.00804|-0.0077|-0.00692|-0.00729|-0.00804|-0.00772|-0.01401|-0.01127|-0.00683|-0.0066|-0.00561|-0.00582|-0.00465||||360|359|358|348|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|322|||||||||||||||||||||||||
2025-04-08 22:21:50|CS.D.BITCOIN.CFE.IP|4253|2025-04-08 10:04:00|2025-04-08 22:21:40|76557|15.6|0.05247|2025-04-07|0.05146|22|0.657818|17|-0.600078|14|2025-04-07|0.05263|0.05203|0.05209|0.05262|0.05313|0.05327|0.05419|0.05479|0.05397|0.05377|0.05331|0.05335|0.0533|0.05328|0.05202|0.05224|0.05254|0.05228|0.05204|0.05231|0.05213|0.0519|0.05146|0.05153|17|17|13|14|19|18|20|22|24|26|22|17|19|21|28|25|20|22|20|16|12|9|9|13|0.03341|0.02811|0.01534|0.02321|0.03384|0.03258|0.04016|0.04214|0.04016|0.03049|0.03646|0.02421|0.03788|0.05596|0.11238|0.06864|0.03794|0.05298|0.03432|0.03582|0.01972|0.01571|0.01509|0.01419|-0.033|-0.02763|-0.018|-0.02366|-0.0334|-0.02904|-0.04203|-0.0359|-0.03506|-0.03128|-0.03275|-0.02397|-0.03666|-0.04454|-0.12121|-0.06463|-0.03999|-0.05064|-0.03982|-0.03543|-0.0169|-0.01405|-0.01294|-0.01716|359|358|356|349|360|360|360|360|360|360|360|354|358|359|360|360|360|360|360|360|350|329|334|352|||||||||||||||||||||||||
2025-04-08 22:21:51|CS.D.ETHUSD.CFE.IP|3705|2025-04-08 10:03:30|2025-04-08 22:21:40|1454.3|7.4|0.0594|2025-04-07|0.05645|1|0.961538|6|-1.245527|6|2025-04-07|0.05731|0.05645|0.05673|0.05777|0.05828|0.05822|0.06015|0.06192|0.06057|0.06035|0.06004|0.06047|0.06001|0.05949|0.05742|0.05783|0.05833|0.05792|0.05777|0.05807|0.05753|0.05758|0.0571|0.05751|7|7|5|10|9|4|21|25|24|19|21|5|11|14|21|14|12|12|12|11|5|8|3|4|0.0448|0.04319|0.02933|0.04786|0.04689|0.04531|0.11094|0.08768|0.07696|0.05292|0.06235|0.03532|0.06825|0.08938|0.1582|0.07683|0.04998|0.05874|0.04517|0.04818|0.03091|0.02893|0.01919|0.02311|-0.05329|-0.04567|-0.03807|-0.05245|-0.04866|-0.04399|-0.12257|-0.07581|-0.07025|-0.05047|-0.06491|-0.04027|-0.05933|-0.07532|-0.15668|-0.08986|-0.06205|-0.06565|-0.05775|-0.05108|-0.032|-0.02953|-0.02609|-0.0343|315|309|280|336|328|319|349|360|360|360|355|303|337|342|360|352|343|347|348|334|259|335|258|275|||||||||||||||||||||||||
2025-04-08 22:21:53|CS.D.CRYPTOB10.CFD.IP|4427|2025-04-08 10:04:10|2025-04-08 22:21:50|13858.01|9.7|0.5632|2025-04-07|0.55367|22|0.302056|6|-0.398301|15|2025-04-07|0.56403|0.55629|0.55797|0.56668|0.57234|0.57356|0.58701|0.59817|0.5877|0.58414|0.57949|0.58262|0.58015|0.57632|0.55939|0.56246|0.56658|0.56253|0.56029|0.5629|0.55892|0.55817|0.55367|0.55628|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|9|0.02267|0.02295|0.01247|0.01773|0.027|0.02519|0.04185|0.0356|0.03348|0.02416|0.02651|0.01819|0.03208|0.04627|0.0662|0.04082|0.02313|0.03226|0.02222|0.02022|0.01487|0.01125|0.01071|0.00797|-0.02687|-0.02134|-0.01577|-0.0249|-0.02708|-0.02431|-0.04446|-0.03295|-0.02874|-0.02286|-0.02463|-0.01719|-0.02679|-0.03434|-0.0678|-0.03986|-0.02943|-0.02687|-0.02474|-0.02104|-0.01057|-0.01098|-0.01082|-0.01177|360|360|360|360|360|360|359|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|358|0|0|||||0|0|||0||0|0||0||0|0|0|0||||
2025-04-08 22:21:53|CS.D.USDBRL.MINI.IP|2511|2025-04-08 11:11:00|2025-04-08 18:59:50|60153|12.7|0.08368|2025-04-07|0.08394|16|0.170145|14|-0.312651|14|2025-04-07||||||||||||0.08513|0.08462|0.08444|0.08477|0.08423|0.08394|0.08431|0.08427|||||||||||||||||1|15|15|20|17|12|13|12||||||||||||||||||0.01915|0.01544|0.03006|0.02139|0.01212|0.01403|0.01263||||||||||||||||||-0.02061|-0.01506|-0.03139|-0.01836|-0.01266|-0.01679|-0.01162||||||1|354|360|360|360|360|360|359|||||||||||||||||||||||||
2025-04-08 22:21:54|CS.D.USDINR.MINI.IP|2391|2025-04-08 10:04:10|2025-04-08 19:58:30|8657.3|4.5|0.27655|2025-04-07|0.22231|4|0.067644|4|-0.086221|3|2025-04-07||1.3717|0.29092|0.25282|0.22231|0.22329|0.25651|0.29098|0.29093|0.2908|0.29091|0.29096|0.29102|0.29079|0.29083|0.29036|0.29015|0.29026|0.2903|0.29034||||||2|2|4|4|4|5|5|5|6|6|4|7|4|7|6|4|5|3|3||||||0.00695|0.0081|0.00852|0.00784|0.00914|0.00843|0.00323|0.00333|0.0033|0.00355|0.00275|0.00337|0.00263|0.00588|0.00513|0.00274|0.00367|0.00245|0.00232||||||-0.00303|-0.00735|-0.01295|-0.00864|-0.00874|-0.00575|-0.00336|-0.00403|-0.00383|-0.00389|-0.00302|-0.00305|-0.00238|-0.00561|-0.00485|-0.00241|-0.00374|-0.00232|-0.0024|||||93|93|185|273|303|306|296|275|308|314|225|308|244|332|316|257|301|199|153|||||||||||||||||||||||||
2025-04-08 22:21:55|CS.D.USDTWD.MINI.IP|1410|2025-04-08 10:04:00|2025-04-08 19:58:50|33038.4|2.4|0.2202|2025-04-07|0.06052|4|0.054885|1|-0.073265|15|2025-04-07||0.07317|0.06118|0.06428|0.06052|0.0641|0.06356|0.0655|0.07694|1.20987|0.09944|0.07604|0.06913|0.0606|0.08542|0.08221|0.07017|0.07907|0.06806|0.06278||||||3|3|3|2|2|3|3|3|4|3|3|2|2|3|3|2|2|2|2||||||0.0096|0.00532|0.0055|0.00296|0.00633|0.00364|0.00369|0.00447|0.00557|0.00395|0.00508|0.00525|0.00275|0.00784|0.00849|0.00487|0.00421|0.00408|0.00321||||||-0.00872|-0.00559|-0.00804|-0.00458|-0.00785|-0.00553|-0.00397|-0.0039|-0.00708|-0.00375|-0.00697|-0.00954|-0.0028|-0.01105|-0.0085|-0.00664|-0.00628|-0.00556|-0.00356|||||213|210|220|154|159|240|215|215|178|137|128|143|187|177|217|152|127|88|66|||||||||||||||||||||||||
2025-04-08 22:21:56|CS.D.EURGBP.MINI.IP|4058|2025-04-08 10:04:10|2025-04-08 22:21:50|8583|11.9|0.11541|2025-04-07|0.01332|13|0.096031|14|-0.058475|12|2025-04-07|0.01807|0.01767|0.01764|0.01765|0.01775|0.01769|0.01641|0.01753|0.01758|0.01758|0.01649|0.01395|0.01357|0.01332|0.0171|0.01733|0.01707|0.01749|0.0175|0.0191|0.02082|0.13712|0.02659|0.01759|12|12|8|5|7|10|15|20|17|15|16|16|20|21|39|27|14|15|12|11|5|1|4|3|0.00519|0.00497|0.00399|0.00283|0.00394|0.00426|0.00641|0.00715|0.00654|0.00677|0.00665|0.00686|0.00734|0.00787|0.01411|0.01027|0.00549|0.00666|0.0052|0.00544|0.00357|0.02218|0.0042|0.00222|-0.00558|-0.0039|-0.00425|-0.00293|-0.00341|-0.00449|-0.0062|-0.00753|-0.00665|-0.00622|-0.00583|-0.00643|-0.00708|-0.00795|-0.01311|-0.00964|-0.00564|-0.00604|-0.0047|-0.00579|-0.00383||-0.00345|-0.00248|358|360|355|339|348|355|360|360|360|360|360|360|360|360|360|360|360|360|358|359|313|61|255|280|||||||||||||||||||||||||
2025-04-08 22:21:57|CS.D.EURUSD.MINI.IP|4092|2025-04-08 10:04:10|2025-04-08 22:21:50|10970.7|17.3|0.15531|2025-04-07|0.00677|13|0.24204|14|-0.106601|14|2025-04-07|0.0096|0.00864|0.00882|0.0081|0.29284|0.00773|0.00858|0.00851|0.0086|0.0087|0.00893|0.00781|0.00744|0.00677|0.01099|0.00976|0.00899|0.00866|0.00824|0.00942|0.30518|1.50695|3.50512|0.58817|25|23|14|9|9|17|34|43|36|31|31|25|31|33|54|39|22|20|16|16|8|1|5|5|0.00818|0.00804|0.00654|0.00471|0.0061|0.00802|0.00964|0.01082|0.01037|0.00968|0.009|0.00953|0.01027|0.00988|0.01831|0.01346|0.00771|0.00804|0.00613|0.00665|0.00516|0.00367|0.00388|0.00387|-0.00868|-0.00861|-0.00759|-0.00474|-0.00468|-0.00712|-0.00942|-0.01162|-0.01062|-0.01092|-0.0095|-0.00895|-0.01043|-0.01036|-0.01875|-0.01349|-0.00771|-0.00672|-0.00626|-0.00747|-0.005|-0.03389|-0.00363|-0.0038|360|360|359|349|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|340|69|315|345|||||||||||||||||||||||||
2025-04-08 22:21:59|CS.D.GBPUSD.MINI.IP|4184|2025-04-08 10:04:10|2025-04-08 22:21:50|12779.9|22.1|0.08287|2025-04-07|0.00793|11|0.132588|14|-0.079496|14|2025-04-07|0.0149|0.01182|0.01164|0.01153|0.01157|0.01109|0.00989|0.01163|0.0117|0.01163|0.01107|0.00793|0.0083|0.00802|0.00975|0.00874|0.00831|0.00824|0.00964|0.00998|0.30773|57.43931|0.92947|0.01022|39|34|23|14|13|20|31|37|31|27|29|30|35|31|56|45|29|28|23|20|13|2|7|8|0.00814|0.008|0.0065|0.00473|0.00464|0.00646|0.00791|0.00871|0.00849|0.00827|0.00815|0.00763|0.00944|0.00807|0.01624|0.0111|0.00712|0.00748|0.00672|0.00684|0.0043|0.00289|0.00364|0.00328|-0.00925|-0.00926|-0.00717|-0.00459|-0.00388|-0.00601|-0.00779|-0.0094|-0.00838|-0.00946|-0.00839|-0.00791|-0.00843|-0.00808|-0.01483|-0.01085|-0.00672|-0.00759|-0.00599|-0.00778|-0.00498|-0.00451|-0.00435|-0.00316|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|344|108|328|347|||||||||||||||||||||||||
2025-04-08 22:22:00|CS.D.NZDUSD.MINI.IP|4173|2025-04-08 10:04:10|2025-04-08 22:21:50|5522.5|12.1|0.03958|2025-04-07|0.03261|13|0.266994|14|-0.273485|15|2025-04-07|0.05414|0.04143|0.03373|0.03381|0.0356|0.0351|0.04376|0.0538|0.05383|0.05405|0.05049|0.03278|0.03328|0.03261|0.04859|0.03866|0.03605|0.03765|0.03593|0.03699|0.04838|0.10468|0.06057|0.03678|18|17|14|10|9|14|17|19|16|14|17|16|20|18|29|25|18|21|15|10|6|4|3|6|0.01729|0.01508|0.01109|0.01048|0.00792|0.01283|0.01221|0.01295|0.01084|0.01161|0.01168|0.01078|0.01488|0.01189|0.03568|0.02136|0.01319|0.01739|0.01255|0.01155|0.00812|0.01122|0.00646|0.00792|-0.01641|-0.01584|-0.01305|-0.00808|-0.00907|-0.01314|-0.01238|-0.01327|-0.0123|-0.01125|-0.01202|-0.01121|-0.01455|-0.01243|-0.03535|-0.02277|-0.01418|-0.01658|-0.01188|-0.00981|-0.00732|-0.00953|-0.00578|-0.00733|360|360|360|355|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|323|164|266|336|||||||||||||||||||||||||
2025-04-08 22:22:01|CS.D.USDCAD.MINI.IP|4052|2025-04-08 10:04:10|2025-04-08 22:21:50|14260.4|19.6|0.16371|2025-04-07|0.0143|10|0.081622|15|-0.116675|17|2025-04-07|0.01921|0.01709|0.01489|0.01552|0.85905|0.01536|0.01485|0.01439|0.01442|0.01447|0.0143|0.01516|0.0148|0.01496|0.01813|0.01617|0.01477|0.01679|0.01769|0.01658|0.62733|0.05828|1.96759|1.67211|24|24|18|14|10|18|26|29|29|22|22|17|29|31|51|39|23|26|24|19|8|2|3|5|0.00726|0.00766|0.00561|0.00391|0.00331|0.00453|0.00684|0.00659|0.00807|0.00671|0.00624|0.00582|0.00982|0.00941|0.01388|0.01112|0.0075|0.00835|0.00763|0.00744|0.00461|0.00358|0.00285|0.00314|-0.00787|-0.00752|-0.00546|-0.00426|-0.00347|-0.00473|-0.00583|-0.0074|-0.00703|-0.00565|-0.00618|-0.00648|-0.00911|-0.00866|-0.01417|-0.01082|-0.00748|-0.00881|-0.0078|-0.0069|-0.00437|-0.0032|-0.00316|-0.00306|360|360|360|359|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|59|257|302|||||||||||||||||||||||||
2025-04-08 22:22:02|CS.D.USDCHF.MINI.IP|4053|2025-04-08 10:04:10|2025-04-08 22:21:50|8466.9|18.5|0.02725|2025-04-07|0.02449|11|0.212373|14|-0.186012|15|2025-04-07|0.02835|0.02944|0.02805|0.02741|0.0281|0.02823|0.02737|0.02834|0.0282|0.0281|0.02813|0.02449|0.02589|0.0265|0.03057|0.02846|0.02792|0.02807|0.02805|0.02803|0.03016|0.07558|0.38064|0.02792|11|11|9|6|7|10|17|25|20|16|18|19|22|25|36|26|16|17|12|12|6|1|4|7|0.01106|0.00881|0.00859|0.0058|0.00609|0.00825|0.01094|0.01336|0.01381|0.01219|0.01082|0.01113|0.01294|0.01241|0.02726|0.0147|0.00973|0.00993|0.00876|0.00749|0.00658|0.00155|0.00571|0.00471|-0.01001|-0.00856|-0.00769|-0.00641|-0.0074|-0.0084|-0.01204|-0.01334|-0.012|-0.00954|-0.00949|-0.01039|-0.01198|-0.01053|-0.02982|-0.01645|-0.00907|-0.0115|-0.00778|-0.00675|-0.0046|-0.00436|-0.00423|-0.00444|357|360|357|348|351|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|317|48|291|327|||||||||||||||||||||||||
2025-04-08 22:22:03|CS.D.USDCNH.MINI.IP|4313|2025-04-08 10:04:20|2025-04-08 22:22:00|74209.6|19.2|0.50791|2025-04-07|0.01163|4|0.080414|1|-0.0686|5|2025-04-07|0.01687|0.01563|0.01461|0.01268|0.01163|0.01248|0.01457|0.0164|0.01638|0.01638|0.01533|0.01432|0.01482|0.01377|0.01718|0.01664|0.01634|0.01634|0.01601|0.01617|0.0201|37.32165|2.24387|0.91535|25|27|25|18|17|25|28|25|23|22|21|20|24|27|33|28|20|20|13|13|11|1|4|7|0.00632|0.00564|0.00472|0.0032|0.00281|0.00497|0.00459|0.00409|0.00368|0.00338|0.00315|0.0034|0.00422|0.00411|0.00751|0.00735|0.00339|0.00341|0.00193|0.0019|0.00185|0.00359|0.00313|0.00222|-0.00588|-0.0056|-0.00402|-0.00374|-0.00338|-0.0056|-0.00455|-0.0038|-0.0036|-0.00334|-0.00327|-0.00337|-0.00421|-0.00425|-0.00717|-0.00644|-0.00322|-0.00346|-0.00187|-0.00214|-0.00185|-0.00436|-0.00208|-0.00237|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|333|51|278|341|||||||||||||||0||||||||||
2025-04-08 22:22:05|CS.D.USDDKK.MINI.IP|4383|2025-04-08 10:04:20|2025-04-08 22:22:00|68031|22|0.07892|2025-04-07|0.02526|13|0.097523|14|-0.244133|14|2025-04-07|0.03153|0.03035|0.02935|0.02934|0.02948|0.02958|0.02838|0.0289|0.02831|0.02822|0.02783|0.02687|0.02612|0.02526|0.03099|0.02855|0.02924|0.02914|0.02884|0.02907|0.32122|7.72947|0.31696|0.02932|22|23|17|12|12|19|30|34|31|28|28|27|31|32|35|30|22|21|18|18|9|3|9|9|0.00871|0.00834|0.00718|0.00396|0.00418|0.00612|0.00962|0.01093|0.01067|0.01052|0.00893|0.00893|0.01006|0.01038|0.01871|0.01349|0.00717|0.00658|0.00596|0.00696|0.00443|0.00286|0.00331|0.00335|-0.00801|-0.00811|-0.00622|-0.00454|-0.00518|-0.00722|-0.00914|-0.01057|-0.01055|-0.00889|-0.00908|-0.00931|-0.01012|-0.01023|-0.01817|-0.01338|-0.00794|-0.00727|-0.00621|-0.00655|-0.0054|-0.00418|-0.00398|-0.00339|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|236|358|358||||||||||0|||||||||||||||
2025-04-08 22:22:06|CS.D.USDHUF.MINI.IP|3871|2025-04-08 10:04:10|2025-04-08 22:22:00|37080|8.4|0.229|2025-04-07|0.05373|13|0.15627|14|-0.294771|14|2025-04-07|0.32179|0.3213|0.32121|0.3203|0.78962|0.31291|0.05721|0.05402|0.05438|0.18318|0.08397|0.05374|0.05409|0.05373|0.11795|0.06216|0.09927|0.08425|0.05896|0.13962|0.16059|0.32141|0.32151|0.32044|5|4|5|4|4|4|13|12|10|3|7|6|8|9|12|11|5|17|11|5|3|1|1|1|0.01235|0.0142|0.01059|0.00932|0.00833|0.01838|0.01283|0.01539|0.01391|0.02617|0.01788|0.01077|0.01205|0.01107|0.02406|0.01724|0.0094|0.01338|0.01075|0.01618|0.00989|||0.01963|-0.01667|-0.01251|-0.01388|-0.0144|-0.00882|-0.01688|-0.01179|-0.01313|-0.01317|-0.0115|-0.01159|-0.01114|-0.01203|-0.01076|-0.02785|-0.01466|-0.01007|-0.01247|-0.00866|-0.01028|-0.01053||-0.00241|-0.0132|216|205|214|209|213|193|359|360|360|352|357|356|355|359|357|358|328|342|334|300|165|14|63|75|||||||||||||||||||||||||
2025-04-08 22:22:07|CS.D.USDJPY.MINI.IP|4145|2025-04-08 10:04:20|2025-04-08 22:22:00|14601.2|29.4|0.03168|2025-04-07|0.00641|5|0.132209|15|-0.262165|15|2025-04-07|0.00924|0.0068|0.00755|0.00715|0.00727|0.00641|0.00697|0.00751|0.00868|0.00771|0.00728|0.00747|0.00855|0.00663|0.01375|0.00856|0.00681|0.0077|0.00748|0.00739|0.85912|1.20843|0.88215|0.00654|39|35|27|20|20|25|32|44|33|25|30|35|41|42|57|48|35|37|31|32|11|1|7|13|0.01589|0.01366|0.01076|0.00706|0.00767|0.00975|0.00987|0.01438|0.00963|0.00818|0.0103|0.01261|0.01536|0.01358|0.02222|0.01617|0.00891|0.00996|0.00915|0.01086|0.00567|0.00812|0.00787|0.00705|-0.0155|-0.01269|-0.00936|-0.00778|-0.00803|-0.01047|-0.0113|-0.01371|-0.00904|-0.00833|-0.00939|-0.01179|-0.01162|-0.01271|-0.02422|-0.01807|-0.01|-0.01143|-0.009|-0.00965|-0.00658|-0.0155|-0.00775|-0.00808|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|86|346|360|||||||||||||||||||||||||
2025-04-08 22:22:08|CS.D.USDKRW.MINI.IP|2343|2025-04-08 10:05:00|2025-04-08 19:58:50|148271.7|4.6|0.15445|2025-04-07|0.06832|3|0.145056|14|-0.167354|14|2025-04-07|0.08679|0.07503|0.07033|0.06832|0.06842|0.06982|0.09939|0.13221|0.13638|0.13652|0.12754|0.12384|0.07976|0.08436|0.13154|0.10139|0.07266|0.10382|0.09806|0.14746|||||17|17|13|12|13|15|11|8|6|7|7|7|7|7|9|7|7|5|4|3|||||0.01606|0.01038|0.00684|0.00522|0.00415|0.00585|0.00791|0.00603|0.00556|0.00728|0.00443|0.00747|0.00589|0.00403|0.01467|0.01264|0.00453|0.00671|0.00722|0.00679|||||-0.0152|-0.01126|-0.00746|-0.00573|-0.00461|-0.00551|-0.00857|-0.00617|-0.00524|-0.00697|-0.00537|-0.00728|-0.00656|-0.00416|-0.01473|-0.00977|-0.00481|-0.00687|-0.00801|-0.00855|||||354|360|359|356|359|359|340|325|324|347|336|261|320|318|347|322|256|321|237|128|||||||||||||||||||||||||
2025-04-08 22:22:10|CS.D.USDMXN.MINI.IP|4109|2025-04-08 10:04:10|2025-04-08 22:22:00|208371|19.2|0.08551|2025-04-07|0.0275|13|0.188289|14|-0.224165|14|2025-04-07|0.35288|0.04468|0.04416|0.04355|0.04359|0.04404|0.04492|0.04345|0.04383|0.04372|0.04467|0.03853|0.03644|0.0275|0.04313|0.04013|0.04078|0.04124|0.04032|0.04127|0.04784|0.14984|0.04956|0.04349|18|19|17|12|8|15|19|28|24|22|25|24|27|26|35|31|23|23|20|16|12|2|3|4|0.0135|0.01451|0.0113|0.0064|0.00491|0.00709|0.01588|0.01816|0.01214|0.00958|0.01164|0.01701|0.01663|0.01658|0.0322|0.02044|0.01056|0.01331|0.00947|0.00855|0.00908|0.01287|0.00499|0.00397|-0.01195|-0.01504|-0.01194|-0.00752|-0.00507|-0.0084|-0.01363|-0.01601|-0.01227|-0.01042|-0.0135|-0.01631|-0.01667|-0.01408|-0.03093|-0.01879|-0.01111|-0.01555|-0.00969|-0.00738|-0.00747|-0.01779|-0.00412|-0.00394|356|358|359|359|343|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|91|255|261||||||||0||0||0|0|0||||0|||||||
2025-04-08 22:22:11|CS.D.USDNOK.MINI.IP|4130|2025-04-08 10:04:20|2025-04-08 22:22:10|109283.8|35.1|0.07118|2025-04-07|0.03749|11|0.233043|7|-0.277867|14|2025-04-07|0.9858|0.73857|0.18461|0.76432|0.45355|0.43097|0.04925|0.05132|0.04664|0.04631|0.04587|0.03749|0.04075|0.03819|0.06173|0.0688|0.08947|0.111|0.06435|0.36295|0.39812|0.18226|0.1824|1.03173|28|27|18|23|28|32|29|30|29|27|31|30|38|36|45|44|43|38|41|29|22|7|6|25|0.0169|0.00966|0.0113|0.01686|0.00961|0.01519|0.01623|0.01938|0.01495|0.01298|0.01357|0.01384|0.01529|0.01814|0.02979|0.02895|0.02411|0.02581|0.02039|0.01847|0.01176|0.08473|0.00883|0.01243|-0.01422|-0.01053|-0.0091|-0.01702|-0.01028|-0.01116|-0.01326|-0.01725|-0.01514|-0.01211|-0.01486|-0.01701|-0.0154|-0.01635|-0.03078|-0.02769|-0.02792|-0.03023|-0.02044|-0.01814|-0.01099|-0.01628|-0.00903|-0.01365|357|354|355|336|355|355|360|360|360|360|360|360|360|360|360|360|360|360|360|359|345|93|338|340|||||||||0|0|||||0||0||||||||
2025-04-08 22:22:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:22:13|CS.D.USDSEK.MINI.IP|4064|2025-04-08 10:04:30|2025-04-08 22:22:10|99908.7|35.6|0.22887|2025-04-07|0.05532|12|0.182986|14|-0.309637|14|2025-04-07|0.1153|0.11484|1.53318|0.11471|0.11516|0.11525|0.35614|0.07818|0.08763|0.08546|0.07649|0.05886|0.05532|0.062|0.09275|0.08654|0.10725|0.0899|0.64373|0.09556|0.11235|0.11525|0.11516|0.1152|28|22|15|31|34|30|31|37|34|38|33|37|41|42|48|43|28|33|28|26|14|1|38|29|0.01512|0.01143|0.00986|0.00784|0.00742|0.00815|0.02065|0.01444|0.0158|0.02093|0.01731|0.01619|0.01778|0.01857|0.02985|0.0265|0.01572|0.0144|0.01362|0.01552|0.01219||0.01282|0.01148|-0.01292|-0.01189|-0.00862|-0.00842|-0.00788|-0.00989|-0.01961|-0.01506|-0.015|-0.0208|-0.01739|-0.01639|-0.01922|-0.01953|-0.03199|-0.0253|-0.01442|-0.01409|-0.0175|-0.01428|-0.01234||-0.01254|-0.01153|360|357|351|357|358|357|360|360|360|360|360|360|360|360|360|360|358|360|360|360|309|5|341|360||||||||0|||0||0|||||||0|||||
2025-04-08 22:22:15|CS.D.USDSGD.MINI.IP|4124|2025-04-08 10:04:30|2025-04-08 22:22:10|13539.7|12.9|0.23866|2025-04-07|0.01199|4|0.042234|15|-0.069084|14|2025-04-07|0.01808|0.01754|0.01458|0.01266|0.01199|0.01363|0.01571|0.01838|0.01785|0.01861|0.01973|0.01265|0.01469|0.01203|0.02324|0.0229|0.02224|0.01887|0.01681|0.59427|4.3269|0.11827|3.17151|3.47537|16|17|11|10|8|14|17|20|18|16|16|16|19|17|28|26|21|21|16|13|7|4|5|4|0.00696|0.0067|0.00439|0.00399|0.00349|0.00491|0.00555|0.00548|0.00535|0.00482|0.00507|0.00461|0.00561|0.00494|0.00881|0.00802|0.00467|0.00521|0.00397|0.00398|0.00369|0.0046|0.00835|0.00404|-0.00619|-0.00639|-0.00423|-0.00447|-0.00391|-0.00526|-0.00552|-0.00528|-0.00496|-0.00459|-0.00527|-0.00474|-0.00516|-0.00453|-0.00933|-0.00683|-0.00495|-0.00592|-0.00392|-0.00381|-0.00253|-0.00527|-0.00544|-0.00349|360|360|359|357|355|360|360|360|360|360|360|360|360|360|360|360|360|360|358|354|303|301|290|290|||||||||||||||||||||||||
2025-04-08 22:22:16|CS.D.USDZAR.MINI.IP|3830|2025-04-08 10:04:30|2025-04-08 20:59:50|197706|17.1|0.29584|2025-04-07|0.05204|13|0.238205|20|-0.336283|14|2025-04-07|4.71324|0.70077|3.28226|8.00422|0.07942|2.02691|0.34852|0.06762|0.36085|0.07089|0.07054|0.05614|0.05431|0.05204|0.07305|2.05893|1.74022|0.06062|0.05537|0.06014|4.6261||0.1745|0.15821|14|14|11|8|4|11|16|14|16|14|12|13|17|16|23|20|18|16|13|9|6||1|3|0.00985|0.01228|0.01019|0.00411|0.01505|0.01133|0.01261|0.01274|0.0123|0.012|0.00974|0.00984|0.01367|0.00923|0.02435|0.01842|0.01393|0.01016|0.00591|0.0061|0.02254|||0.00609|-0.01062|-0.01418|-0.01179|-0.006|-0.01222|-0.01221|-0.01237|-0.01084|-0.01415|-0.01082|-0.00942|-0.00889|-0.01339|-0.00889|-0.02494|-0.01687|-0.01032|-0.01214|-0.00652|-0.00641|-0.01295||-0.01176|-0.00672|326|341|315|190|135|309|352|356|349|356|354|351|353|356|356|352|358|357|356|334|199|25|124|||||||||||||||||||||||||
2025-04-08 22:22:17|CS.D.ALUMINIUM.MINI.IP|1936|2025-04-08 10:04:40|2025-04-08 17:59:20|2330.3|3.6|0.25406|2025-04-07|0.25059|14|0.273592|6|-0.278874|1|2025-04-07|2.28447|0.63716|0.62645|0.62284|0.62745|0.62863|0.57963|0.25402|0.25497|0.25465|0.25341|0.25298|0.25268|0.25211|0.25059|0.25277|0.25333|0.2744|||||||2|4|3|2|2|2|2|6|5|4|4|4|6|6|8|5|3|3|||||||0.03114|0.05167|0.04281|0.03114|0.03654|0.04013|0.03373|0.04033|0.03268|0.02739|0.02803|0.03032|0.03748|0.03173|0.05178|0.02872|0.02078|0.02341|||||||-0.03358|-0.04824|-0.04091|-0.037|-0.05884|-0.04721|-0.03753|-0.04025|-0.03177|-0.02229|-0.03046|-0.02515|-0.03136|-0.03415|-0.04151|-0.03344|-0.01766|-0.0268|||||||182|304|230|161|124|156|212|340|322|304|293|290|333|348|350|320|226|173|||||||||||||||||||||||||
2025-04-08 22:22:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:22:18|CC.D.W.UME.IP|2157|2025-04-08 10:05:00|2025-04-08 18:19:50|549|19.1|0.08918|2025-04-07|0.10878|14|0.261145|0|-0.297453|0|2025-04-07|0.11596|0.11109|0.1108|0.11084|0.1106|0.1105|0.1104|0.11058|0.11092|0.11129|0.11162|0.11159|0.11035|0.10942|0.10878|0.10981|0.11043|0.11012|0.11002||||||5|3|2|1|2|3|3|3|5|4|4|5|13|39|29|19|16|11|59||||||0.04725|0.02697|0.02183|0.02218|0.02089|0.0236|0.02761|0.02417|0.02923|0.02528|0.02776|0.02706|0.03343|0.05073|0.03525|0.03215|0.03162|0.02767|0.02846||||||-0.04363|-0.02738|-0.02104|-0.0231|-0.01843|-0.02762|-0.02643|-0.02858|-0.02645|-0.0291|-0.02563|-0.0291|-0.03314|-0.0517|-0.03867|-0.03612|-0.02883|-0.0292|-0.03287||||||248|263|220|130|100|112|218|230|190|189|183|201|209|174|337|320|287|228|92|||||||||||||||||||||||||
2025-04-08 22:22:19|CC.D.KC.UME.IP|2384|2025-04-08 10:04:30|2025-04-08 17:29:50|34062.1|6.9|0.08357|2025-04-07|0.06619|13|0.504418|14|-0.559631|12|2025-04-07|||||||||0.12464|0.10332|0.10921|0.11533|0.07722|0.06619|0.10447|0.08521|0.074|0.07951|||||||||||||||7|5|3|3|9|13|14|13|17|15|||||||||||||||0.03878|0.03343|0.03059|0.02771|0.02971|0.02954|0.05812|0.03619|0.03656|0.03236|||||||||||||||-0.05404|-0.02652|-0.03027|-0.02964|-0.03584|-0.03039|-0.05495|-0.04169|-0.04085|-0.04333|||||||253|312|260|298|337|322|357|349|340|171|||||||||||||||||||||||||
2025-04-08 22:22:20|CS.D.COPPER.MINI.IP|2632|2025-04-08 10:04:30|2025-04-08 17:59:20|8569.6|8.3|0.22948|2025-04-07|0.22434|3|1.002009|2|-0.843943|1|2025-04-07|0.60939|0.23794|0.22463|0.22434|0.71329|0.58498|0.23235|0.23073|0.22908|0.22938|0.22901|0.22805|0.23196|0.22764|0.22601|0.22832|0.22966|0.2321|||||||4|12|13|9|3|4|3|6|6|5|6|6|11|13|13|9|7|8|||||||0.03681|0.06156|0.05729|0.02841|0.02449|0.02702|0.01866|0.04455|0.03774|0.0278|0.02993|0.03847|0.0538|0.04014|0.03704|0.02686|0.0165|0.02584|||||||-0.04522|-0.06967|-0.04957|-0.02905|-0.0279|-0.02206|-0.02511|-0.0465|-0.03283|-0.02849|-0.03103|-0.031|-0.04616|-0.03303|-0.038|-0.02891|-0.01842|-0.0262|||||||282|360|360|327|207|284|291|347|340|337|310|323|356|356|359|357|326|287|||||||||||||||||||||||||
2025-04-08 22:22:21|CC.D.C.UME.IP|2110|2025-04-08 10:04:50|2025-04-08 18:19:50|472.6|46.9|0.06839|2025-04-07|0.12815|18|0.302441|16|-0.191571|14|2025-04-07|0.12975|0.12943|0.12922|0.12924|0.12909|0.12896|0.12892|0.12918|0.12948|0.12964|0.12963|0.12948|0.12925|0.12925|0.12826|0.12899|0.129|0.12847|0.12815||||||15|6|3|1|3|6|4|5|10|4|5|6|9|55|86|40|33|46|114||||||0.03972|0.02728|0.02547|0.02633|0.02511|0.02687|0.02314|0.03064|0.02551|0.02845|0.0288|0.02575|0.02623|0.04643|0.03932|0.03519|0.03479|0.03289|0.03204||||||-0.03725|-0.02915|-0.02298|-0.02632|-0.0251|-0.02763|-0.02232|-0.02313|-0.02747|-0.0242|-0.02623|-0.02428|-0.02777|-0.03995|-0.04378|-0.03943|-0.03153|-0.02998|-0.03203||||||233|203|122|72|39|66|142|164|91|122|153|155|157|149|305|270|200|169|75|||||||||||||||||||||||||
2025-04-08 22:22:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:22:23|CS.D.CFEGOLD.CFE.IP|4040|2025-04-08 10:04:40|2025-04-08 22:22:20|2984|25|0.01555|2025-04-07|0.01474|13|0.224513|1|-0.180502|0|2025-04-07|0.01944|0.0185|0.01626|0.01677|0.0164|0.0163|0.01632|0.01635|0.0165|0.01636|0.01639|0.01609|0.01575|0.01474|0.01562|0.01526|0.01613|0.01597|0.01674|0.01673|0.01535||0.01649|0.01663|21|40|24|16|9|15|19|29|20|22|21|25|36|39|44|38|26|30|17|16|9||5|7|0.0299|0.04643|0.02506|0.01729|0.01567|0.01647|0.02023|0.02103|0.0157|0.01543|0.01622|0.01741|0.01831|0.02141|0.03189|0.02229|0.01435|0.0176|0.01179|0.01314|0.00893||0.00942|0.0083|-0.03459|-0.0388|-0.02437|-0.01865|-0.01252|-0.01589|-0.0197|-0.02227|-0.0152|-0.01552|-0.0157|-0.01694|-0.01936|-0.0236|-0.03225|-0.02136|-0.01648|-0.01914|-0.0124|-0.01106|-0.00858||-0.0087|-0.00747|359|360|360|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|333|351|||||||||||||||||||||||||
2025-04-08 22:22:24|CC.D.HO.UME.IP|3960|2025-04-08 10:04:40|2025-04-08 22:22:10|20002|7.5|0.09735|2025-04-07|0.09611|14|0.500357|14|-0.662989|15|2025-04-07|0.09897|0.09835|0.09839|0.09841|0.09823|0.09832|0.09897|0.09959|0.09903|0.09907|0.09837|0.09776|0.09766|0.0977|0.09611|0.09713|0.09715|0.09666|0.09693|0.09704|0.09695||0.09673|0.09664|1|1|1|0|0|1|1|2|1|1|2|3|8|12|21|14|8|8|13|2|1||1|0|0.02407|0.02666|0.02421|0.01871|0.0234|0.02108|0.03309|0.03825|0.0326|0.02775|0.02834|0.02887|0.034|0.03709|0.0797|0.05431|0.03033|0.03659|0.03012|0.02766|0.01491||0.01277|0.01279|-0.02117|-0.02274|-0.02134|-0.01559|-0.01761|-0.01938|-0.03185|-0.03875|-0.03462|-0.02776|-0.02661|-0.02344|-0.03096|-0.03609|-0.07517|-0.05807|-0.02917|-0.03314|-0.02941|-0.02714|-0.01336||-0.01275|-0.01208|337|360|359|360|354|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|326|165|185|||||||||||||||||||||||||
2025-04-08 22:22:26|CC.D.HG.UME.IP|3912|2025-04-08 10:04:40|2025-04-08 22:22:10|41419.9|13|0.0466|2025-04-07|0.04509|4|0.723237|14|-0.475158|2|2025-04-07|0.04768|0.04698|0.04512|0.0451|0.04509|0.04536|0.0455|0.04593|0.0457|0.04602|0.04545|0.04532|0.04673|0.04638|0.04606|0.04671|0.04699|0.04677|0.04691|0.04664|0.04629||0.04618|0.0463|8|18|15|5|3|5|6|10|8|8|7|11|51|28|32|18|24|10|5|4|3||2|2|0.04321|0.08059|0.06876|0.0324|0.02833|0.03341|0.03795|0.04276|0.04177|0.03656|0.0394|0.0397|0.09811|0.06249|0.10947|0.06913|0.03596|0.04046|0.03177|0.0302|0.01563||0.02126|0.01588|-0.04506|-0.06989|-0.07015|-0.02969|-0.02891|-0.02922|-0.03418|-0.04067|-0.04082|-0.03235|-0.03295|-0.03708|-0.0782|-0.05576|-0.08207|-0.05921|-0.03883|-0.03813|-0.03382|-0.02951|-0.01514||-0.01413|-0.01864|329|360|347|295|280|326|347|352|344|351|340|351|359|358|360|359|360|356|356|348|275|176|229|||||||||||||||||||||||||
2025-04-08 22:22:26|CC.D.IRON.UME.IP|639|2025-04-08 13:00:00|2025-04-08 14:59:50|697.5|69.7|0.27372|2025-04-07|0.61413|14|0.333241|1|-0.318163|1|2025-04-07||0.62199|0.61526|0.61628||0.61854|0.61951|||||||0.61706|0.61413|||||||||||620|244|129||239|247|||||||244|118|||||||||||0.05859|0.04895|0.03425||0.03722|0.03707|||||||0.03608|0.04703|||||||||||-0.06052|-0.03852|-0.04265||-0.05363|-0.0297|||||||-0.05201|-0.04191||||||||||301|196|83|81|160|169|159|||||||||||||||||||||||||
2025-04-08 22:22:27|CS.D.LEAD.MINI.IP|1364|2025-04-08 10:05:00|2025-04-08 17:59:00|1860|2.7|0.32288|2025-04-07|0.31712|14|0.339897|0|-0.3495|1|2025-04-07|8.31749|0.49955|1.07599|2.80819|11.20689|5.4201|3.4873|0.32075|0.31986|0.32085|0.32083|0.31933|0.31989|0.31777|0.31712|0.32039|0.32001|0.35942|||||||2|4|2|2|2|2|2|3|3|3|3|3|3|4|5|4|3|2|||||||0.07663|0.05386|0.0348|0.03298|0.03554|0.03626|0.02999|0.04435|0.03708|0.03147|0.02565|0.0297|0.02784|0.03925|0.04431|0.03905|0.03277|0.0338|||||||-0.06155|-0.0508|-0.03209|-0.02883|-0.05359|-0.03393|-0.02609|-0.04297|-0.03511|-0.02793|-0.02698|-0.03284|-0.02422|-0.03327|-0.03692|-0.03186|-0.02337|-0.05582|||||||128|316|170|129|65|101|132|270|224|269|222|192|233|288|302|264|112|68|||||||||||||||||||||||||
2025-04-08 22:22:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:22:33|CC.D.LC.UME.IP|1638|2025-04-08 13:30:00|2025-04-08 18:04:50|19324.3|14.5|0.06121|2025-04-07|0.06115|14|0.202596|17|-0.591259|13|2025-04-07||||||||||||||0.06146|0.06115|0.06156|0.06152|0.0616|0.06191|||||||||||||||||||46|27|14|10|19|44|||||||||||||||||||0.04797|0.04103|0.0298|0.02732|0.02606|0.03222|||||||||||||||||||-0.0463|-0.03604|-0.0281|-0.02306|-0.02529|-0.02309||||||180|360|358|359|359|30|||||||||||||||||||||||||
2025-04-08 22:22:34|EN.D.LGO.FWM1.IP|3617|2025-04-08 10:04:50|2025-04-08 21:59:10|592|8.5|0.16216|2025-04-07|0.1622|14|0.611424|14|-0.512821|14|2025-04-07|0.16665|0.16547|0.16568|0.16577|0.16553|0.16571|0.16689|0.16792|0.16703|0.16709|0.16578|0.16484|0.16498|0.16479|0.1622|0.16425|0.16421|0.16336|0.16358|0.1636|0.1635|0.4483|||1|1|0|0|1|5|2|5|13|9|6|20|15|10|23|22|4|5|9|1|0|4|||0.04326|0.03796|0.03228|0.03066|0.03963|0.03291|0.04017|0.04238|0.03872|0.03601|0.0357|0.03527|0.03882|0.0456|0.08604|0.0602|0.0346|0.04098|0.03286|0.03582|0.02558|0.08194|||-0.03488|-0.0301|-0.02634|-0.029|-0.02592|-0.03153|-0.03858|-0.04499|-0.03869|-0.03451|-0.03187|-0.03116|-0.03545|-0.04027|-0.08141|-0.06405|-0.03541|-0.04184|-0.03955|-0.03548|-0.02453|-0.0164|||265|299|289|228|255|273|341|351|351|339|336|314|351|353|360|360|349|357|347|329|195|15|||||||||||||||||||||||||
2025-04-08 22:22:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:22:36|CS.D.CFDSILVER.CFM.IP|3968|2025-04-08 10:04:50|2025-04-08 22:22:30|2975.4|12.6|0.09903|2025-04-07|0.09768|2|0.452135|1|-0.591894|1|2025-04-07|0.10506|0.10063|0.09768|0.09918|0.0992|0.09916|0.1002|0.10029|0.09969|0.0994|0.09864|0.09831|0.09972|0.0994|0.09922|0.09995|0.09918|0.10016|0.09988|0.10014|0.09852||0.09982|0.09989|11|25|14|8|6|9|11|14|12|10|11|13|18|21|32|24|17|19|14|12|5||4|3|0.04616|0.10238|0.0393|0.03421|0.03197|0.03694|0.03879|0.03617|0.03372|0.03042|0.03396|0.03688|0.05523|0.0452|0.06487|0.04807|0.03454|0.03704|0.03363|0.03127|0.0164||0.03114|0.01495|-0.04419|-0.07874|-0.03916|-0.03151|-0.02351|-0.03256|-0.03843|-0.03483|-0.02926|-0.02823|-0.02966|-0.04076|-0.04791|-0.04411|-0.06566|-0.0482|-0.03452|-0.03809|-0.03148|-0.02822|-0.0173||-0.01602|-0.0143|355|360|360|359|343|357|360|360|360|358|360|360|360|360|360|360|360|360|359|360|322|272|284|||||||||||||||||||||||||
2025-04-08 22:22:37|CC.D.NG.UME.IP|3680|2025-04-08 10:04:50|2025-04-08 22:22:30||33.6|0.07391|2025-04-07|0.0766|12|0.516796|14|-0.596937|15|2025-04-07|0.08045|0.07865|0.07854|0.07866|0.07886|0.07895|0.07909|0.07911|0.07898|0.07952|0.07904|0.07763|0.0766|0.07749|0.0773|0.07831|0.07858|0.0795|0.08083|0.08171|0.08155||0.09881|0.08132|8|6|6|3|3|3|5|5|6|6|10|15|40|47|88|34|31|51|70|18|10||3|3|0.04665|0.04215|0.04534|0.02973|0.03093|0.0324|0.02952|0.0282|0.03534|0.03184|0.04606|0.05284|0.07129|0.06943|0.0855|0.06025|0.04683|0.06074|0.0486|0.04475|0.03118||0.03997|0.0284|-0.03492|-0.03369|-0.03187|-0.03761|-0.02891|-0.03339|-0.02847|-0.02801|-0.03948|-0.04695|-0.03443|-0.04325|-0.06528|-0.06961|-0.08558|-0.0617|-0.05369|-0.05425|-0.06024|-0.03814|-0.03136||-0.04615|-0.0271|172|145|117|133|88|137|140|130|135|135|209|294|347|359|358|347|339|345|333|280|187|94|93|||||||||||||||||||||||||
2025-04-08 22:22:38|CC.D.CC.UME.IP|2405|2025-04-08 10:04:50|2025-04-08 17:29:50|7782.9|2.1|0.18662|2025-04-07|0.13215|8|0.869576|15|-0.514942|13|2025-04-07|||||||||0.13215|0.139|0.14183|0.14187|0.13549|0.13996|0.14556|0.14304|0.13372|0.13712|||||||||||||||3|2|2|1|2|3|4|7|2|1|||||||||||||||0.05046|0.03068|0.03095|0.04576|0.04202|0.06094|0.08158|0.07935|0.03874|0.02737|||||||||||||||-0.05254|-0.04356|-0.0302|-0.04249|-0.04974|-0.06482|-0.06804|-0.06117|-0.0327|-0.03755|||||||81|325|326|344|338|348|357|357|310|161|||||||||||||||||||||||||
2025-04-08 22:22:38|CS.D.NICKEL.MINI.IP|746|2025-04-08 10:05:00|2025-04-08 17:57:50|14125|1.5|0.41726|2025-04-07|0.41229|14|0.581151|15|-0.524146|7|2025-04-07||||||||0.42007|0.4227|0.41851|0.41633|0.41681|0.41755|0.4144|0.41229|0.41682|0.41459|0.41402||||||||||||||1|1|1|1|1|2|2|2|2|1|1||||||||||||||0.11391|0.12511|0.14318|0.10731|0.06667|0.09082|0.08501|0.07388|0.10278|0.06221|||||||||||||||-0.13799|-0.11481|-0.11884|-0.11096|-0.13111|-0.09771|-0.0693|-0.094|-0.10881|-0.04351|-0.06903|||||||130|87|100|84|113|168|191|186|173|57|26|||||||||||||||||||||||||
2025-04-08 22:22:39|CC.D.RB.UME.IP|3962|2025-04-08 10:04:50|2025-04-08 22:22:20|19546|6.8|0.10499|2025-04-07|0.09879|18|0.404698|17|-0.718045|15|2025-04-07|0.18141|0.12991|0.11865|0.13486|0.11639|0.1219|0.12928|0.12833|0.11073|0.10895|0.11031|0.10914|0.10027|0.09954|0.11322|0.10615|0.10072|0.10002|0.09879|0.10118|0.12056||0.16281|0.17579|1|1|1|0|1|1|1|3|3|3|2|2|6|12|24|12|11|10|17|4|1||1|0|0.03142|0.03705|0.03296|0.03066|0.03106|0.03088|0.03923|0.04461|0.03895|0.0335|0.03644|0.03561|0.03373|0.0398|0.0889|0.05741|0.03175|0.03854|0.03044|0.03142|0.02437||0.01711|0.01572|-0.0291|-0.03497|-0.02814|-0.02999|-0.02634|-0.02786|-0.04194|-0.05005|-0.0366|-0.03378|-0.03016|-0.03033|-0.0316|-0.03867|-0.08048|-0.06258|-0.03132|-0.03609|-0.03266|-0.0301|-0.02508||-0.02394|-0.02591|349|360|360|356|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|337|185|198|||||||||||||||||||||||||
2025-04-08 22:22:40|CC.D.CT.UME.IP|2660|2025-04-08 10:04:50|2025-04-08 18:19:50|6620.7|9.9|0.21829|2025-04-07|0.22585|18|0.701888|1|-0.312519|14|2025-04-07||0.23579|0.23616|0.2365|0.23535|0.23543|0.23458|0.23568|0.23564|0.23468|0.23246|0.2296|0.22888|0.22977|0.22818|0.22804|0.22799|0.22766|0.22585|||||||5|1|1|1|1|2|2|2|4|3|5|12|15|21|13|8|10|55|||||||0.04167|0.02165|0.01519|0.01437|0.01887|0.01982|0.01687|0.01864|0.02232|0.02151|0.02775|0.04104|0.03468|0.04142|0.02972|0.01669|0.01684|0.02758|||||||-0.04399|-0.02051|-0.0139|-0.01555|-0.01495|-0.02061|-0.01682|-0.0168|-0.01418|-0.01967|-0.02749|-0.03852|-0.03225|-0.04517|-0.03525|-0.02021|-0.01998|-0.02309||||||331|282|208|205|230|294|308|294|289|305|325|357|357|360|359|344|350|119|||||||||||||||||||||||||
2025-04-08 22:22:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:22:42|CC.D.SB.UME.IP|1880|2025-04-08 10:05:00|2025-04-08 16:59:50||33|0.10017|2025-04-07|0.15965|14|0.175308|14|-0.161368|16|2025-04-07||||||||0.16137|0.16144|0.16174|0.16197|0.16128|0.16036|0.16055|0.15965|0.16063|0.16158|||||||||||||||20|8|8|7|10|33|31|25|41|99|||||||||||||||0.03458|0.02511|0.02799|0.02356|0.02211|0.03773|0.03597|0.04181|0.02887|0.02627|||||||||||||||-0.03149|-0.02437|-0.02491|-0.01863|-0.024|-0.03071|-0.03261|-0.0386|-0.03124|-0.02704||||||||105|123|135|118|137|221|198|297|204|196|||||||||||||||||||||||||
2025-04-08 22:22:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:22:44|CC.D.LCO.UME.IP|4006|2025-04-08 10:05:00|2025-04-08 21:59:10|6146.2|98.7|0.15053|2025-04-07|0.0499|10|0.48066|14|-0.783986|15|2025-04-07|0.33554|0.05065|0.05157|0.05183|0.05325|0.0526|0.05012|0.05106|0.04993|0.05028|0.0499|0.04993|0.05056|0.05045|0.05453|0.05376|0.05147|0.05126|0.05393|0.0549|0.36543|2.70829|||27|33|24|16|16|13|53|114|97|91|78|79|115|165|406|198|104|103|110|44|15|8|||0.03232|0.03312|0.02996|0.02289|0.02785|0.02505|0.03751|0.04505|0.03734|0.03335|0.03652|0.03391|0.0411|0.04896|0.10246|0.0624|0.03847|0.04451|0.03287|0.03988|0.0172|0.01693|||-0.02734|-0.0281|-0.02659|-0.02128|-0.0218|-0.0243|-0.03983|-0.04721|-0.04149|-0.03487|-0.03078|-0.02997|-0.03849|-0.04294|-0.09326|-0.07026|-0.03518|-0.0402|-0.03889|-0.03725|-0.01838|-0.0175|||354|359|357|358|353|358|360|360|360|359|360|360|360|360|360|360|360|360|360|359|321|76|||||||||||||||||||||||||
2025-04-08 22:22:45|CC.D.CL.UME.IP|4053|2025-04-08 10:05:00|2025-04-08 22:22:40|5787.9|103|0.15121|2025-04-07|0.05081|4|0.529415|14|-0.82235|15|2025-04-07|0.89615|0.05208|0.05184|0.33067|0.05081|0.05168|0.05334|0.05605|0.05495|0.0543|0.05456|0.05315|0.05453|0.0514|0.05253|0.05541|0.05385|0.05354|0.05299|0.05573|0.92795||1.32129|1.23583|27|32|19|15|18|12|40|54|35|38|42|40|83|147|307|140|72|80|141|52|13||6|5|0.03444|0.03549|0.0345|0.0239|0.02926|0.02796|0.04068|0.04823|0.04385|0.03758|0.04007|0.03899|0.04547|0.05294|0.10744|0.06938|0.03979|0.05091|0.03909|0.04085|0.01882||0.01734|0.01608|-0.02955|-0.03124|-0.03071|-0.0259|-0.02267|-0.02634|-0.04389|-0.05135|-0.0442|-0.03857|-0.03471|-0.03216|-0.04228|-0.04836|-0.10388|-0.07613|-0.03941|-0.0445|-0.04092|-0.04019|-0.01894||-0.01375|-0.0158|357|360|359|358|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|237|254|||||||||||||||||||||||||
2025-04-08 22:22:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:22:47|CC.D.SM.UME.IP|2213|2025-04-08 10:05:00|2025-04-08 18:19:50|29449|19.9|0.11605|2025-04-07|0.13661|18|0.347801|0|-0.18185|15|2025-04-07|0.13786|0.13688|0.1369|0.13722|0.1373|0.13727|0.13736|0.13764|0.13785|0.13819|0.13807|0.13787|0.13764|0.13746|0.13703|0.13726|0.13804|0.13728|0.13661||||||6|4|3|1|1|1|2|4|4|4|3|5|4|33|22|14|19|20|63||||||0.02704|0.0245|0.01279|0.01131|0.01077|0.01412|0.01201|0.01571|0.01231|0.01754|0.01747|0.01663|0.01594|0.0322|0.02911|0.0223|0.02252|0.02145|0.02127||||||-0.02478|-0.02377|-0.0149|-0.01163|-0.00861|-0.01201|-0.01576|-0.01662|-0.02114|-0.0159|-0.01435|-0.01757|-0.01589|-0.02966|-0.02614|-0.02329|-0.01869|-0.02039|-0.02252||||||309|328|243|158|83|162|243|232|191|195|209|226|214|170|348|319|292|265|106|||||||||||||||||||||||||
2025-04-08 22:22:48|CC.D.BO.UME.IP|2599|2025-04-08 10:05:00|2025-04-08 18:19:50|4524.1|17|0.13085|2025-04-07|0.13067|14|0.47226|0|-0.286433|14|2025-04-07|0.13263|0.1316|0.13153|0.13158|0.13148|0.13183|0.13235|0.13355|0.13382|0.13401|0.13305|0.13246|0.1327|0.13292|0.13067|0.13218|0.1325|0.13232|0.13255||||||6|4|3|1|1|1|3|5|4|3|4|5|5|41|40|18|17|19|69||||||0.03548|0.03032|0.02574|0.01845|0.01292|0.01949|0.02359|0.02395|0.0227|0.01874|0.02297|0.02077|0.02435|0.04731|0.07131|0.04412|0.02894|0.03294|0.0413||||||-0.0319|-0.02761|-0.0234|-0.01487|-0.01377|-0.01687|-0.02369|-0.0234|-0.02292|-0.01936|-0.01925|-0.01909|-0.02563|-0.0489|-0.05756|-0.04385|-0.02992|-0.02779|-0.03123||||||340|357|350|315|279|315|340|345|339|330|323|316|262|180|360|360|357|358|120|||||||||||||||||||||||||
2025-04-08 22:22:49|CC.D.S.UME.IP|2383|2025-04-08 10:05:00|2025-04-08 18:19:50|999.6|40.8|0.10589|2025-04-07|0.1203|14|0.25015|14|-0.260913|15|2025-04-07|0.12173|0.12077|0.12044|0.12078|0.12088|0.12104|0.121|0.12172|0.12201|0.12216|0.12167|0.12131|0.12122|0.12139|0.1203|0.1209|0.12157|0.12129|0.12106||||||25|33|9|2|3|3|5|8|5|9|10|9|13|62|79|55|41|43|105||||||0.0273|0.02712|0.02152|0.01451|0.01126|0.01598|0.01598|0.01402|0.01559|0.01266|0.0212|0.02105|0.0182|0.03631|0.03527|0.02883|0.02615|0.02335|0.02345||||||-0.02713|-0.02607|-0.01704|-0.01319|-0.01654|-0.01634|-0.01506|-0.01695|-0.01548|-0.01377|-0.01622|-0.01941|-0.01993|-0.02975|-0.03267|-0.03313|-0.02096|-0.01972|-0.02166||||||318|331|303|188|114|226|293|258|194|176|274|264|240|176|358|349|306|318|101|||||||||||||||||||||||||
2025-04-08 22:22:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:22:51|CS.D.PLAT.CFM.IP|3789|2025-04-08 10:05:00|2025-04-08 22:22:40|918.4|5.7|0.54291|2025-04-07|0.53598|4|0.358384|14|-0.225831|1|2025-04-07|1.22386|1.18881|1.18293|1.13678|0.53598|0.53693|0.53993|0.54578|0.54395|0.54414|0.54177|0.54331|0.54567|0.54491|0.54591|0.54832|0.54959|0.54921|0.54833|0.54776|0.54696||0.54663|0.54621|3|7|4|3|2|3|4|6|6|5|4|5|9|9|18|15|7|6|4|4|2||1|2|0.03358|0.04669|0.02702|0.01898|0.02115|0.02116|0.02388|0.02844|0.03148|0.0265|0.02565|0.02528|0.03807|0.03494|0.05473|0.04028|0.02647|0.0275|0.02273|0.02192|0.02094||0.01666|0.01706|-0.02884|-0.04044|-0.0264|-0.02118|-0.01782|-0.02665|-0.02492|-0.0295|-0.03043|-0.02292|-0.02149|-0.02472|-0.03077|-0.03074|-0.05231|-0.04119|-0.02946|-0.02859|-0.02038|-0.01946|-0.0208||-0.01736|-0.02116|309|356|338|307|292|324|348|355|348|347|344|352|359|356|360|359|356|352|343|328|250|185|177|||||||||||||||||||||||||
2025-04-08 22:22:52|CS.D.ZINC.MINI.IP|2091|2025-04-08 10:05:00|2025-04-08 17:59:20|2545.5|3.8|0.23433|2025-04-07|0.22562|14|0.603753|13|-0.637804|1|2025-04-07|1.51449|0.48405|0.78759|0.46589|1.13432|0.46982|0.44469|0.23076|0.23068|0.23011|0.22975|0.2303|0.23241|0.22771|0.22562|0.22853|0.2284|0.24058|||||||2|8|5|4|2|4|4|6|5|3|3|5|5|8|8|5|3|3|||||||0.06454|0.0709|0.05879|0.04065|0.03432|0.05127|0.04544|0.05891|0.05015|0.04004|0.03829|0.03989|0.0364|0.05025|0.05771|0.03527|0.02367|0.02553|||||||-0.06791|-0.07663|-0.04465|-0.03933|-0.04122|-0.04476|-0.04501|-0.05941|-0.05077|-0.03278|-0.03801|-0.03979|-0.03296|-0.04511|-0.04582|-0.03573|-0.02131|-0.02865|||||||201|347|310|244|149|234|280|331|304|288|265|314|340|349|349|338|234|152|||||||||||||||||||||||||
2025-04-08 22:22:53|IX.D.StoxxBank.FNI3.IP|3472|2025-04-08 10:05:10|2025-04-08 19:59:50|152.59|77.6|3.43159|2025-04-07|0.0611|10|0.886413|14|-0.974598|14|2025-04-07|||||||0.98175|0.0811|0.62568|0.62663|0.0611|0.34059|0.06193|0.34038|0.07364|0.36376|3.78876|2.37423|3.1048|6.41241|||||||||||57|223|180|128|126|169|71|105|270|227|24|16|9|5|||||||||||0.07095|0.12481|0.08684|0.06633|0.06959|0.07009|0.07516|0.06888|0.14584|0.08716|0.05027|0.06761|0.05118|0.05532|||||||||||-0.07734|-0.10965|-0.08418|-0.05799|-0.06382|-0.06735|-0.0667|-0.0639|-0.13514|-0.09503|-0.05446|-0.06702|-0.0484|-0.04704|||||333|360|356|357|360|360|360|359|339|360|351|351|332|301|||||||||||||||||||||||||
2025-04-08 22:22:54|IX.D.CANNABIS.IFD.IP|1131|2025-04-08 13:33:10|2025-04-08 18:59:20|54.02|0|1.81569|2025-04-07|1.89504|13|0.402916|17|-0.475105|13|2025-04-07||||||||||||||1.89504|2.80078|9.54383|9.56135|9.46837|9.42718|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07071|0.06896|0.03703|0.03245|0.04448|0.03816|||||||||||||||||||-0.09579|-0.05607|-0.04919|-0.03313|-0.02718|-0.04257||||||138|295|251|198|220|200|||||||||||||||||||||||||
2025-04-08 22:22:55|KB.D.BANKS.CASH.IP|1891|2025-04-08 10:05:10|2025-04-08 15:29:50|4843.29|0|0|2025-04-07|0|7|0.480723|14|-0.437788|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07295|0.0472|0.03669|0.03377|0.03352|0.04357|0.04224|0.09187|0.04748||||||||||||||||-0.06175|-0.04188|-0.02845|-0.03188|-0.0343|-0.03835|-0.04106|-0.08691|-0.06914|||||||||270|359|357|356|357|358|360|360|180||||||||0||||||||0|||||||||
2025-04-08 22:22:56|KB.D.AERO.CASH.IP|1802|2025-04-08 10:05:10|2025-04-08 15:29:50|13973.04|0|0|2025-04-07|0|7|2.904826|14|-4.359709|14|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07604|0.05687|0.04572|0.04546|0.04415|0.04821|0.04776|0.11341|0.05832||||||||||||||||-0.06474|-0.05032|-0.04343|-0.04188|-0.03516|-0.0395|-0.04712|-0.12297|-0.07548|||||||||269|353|349|345|336|349|351|360|180|||||||||||||||||||||||||
2025-04-08 22:22:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:22:58|KB.D.CHEMS.CASH.IP|723|2025-04-08 10:05:20|2025-04-08 15:29:50|5780.35|0|0|2025-04-07|0|7|0.466318|14|-0.413229|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06569|0.04749|0.03424|0.06534|0.0498|0.05527|0.04317|0.06837|0.04607||||||||||||||||-0.05425|-0.04235|-0.03727|-0.02919|-0.03741|-0.04655|-0.04293|-0.07166|-0.05747|||||||||153|160|159|156|131|161|184|270|131|||||||||||||||||||||||||
2025-04-08 22:22:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:03|KB.D.FDR.CASH.IP|1683|2025-04-08 10:05:10|2025-04-08 15:29:50|4385.08|0|0|2025-04-07|0|7|0.239413|14|-0.377049|14|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04523|0.03101|0.02763|0.02062|0.02218|0.0251|0.02566|0.05054|0.03464||||||||||||||||-0.03856|-0.02585|-0.02423|-0.02272|-0.02223|-0.02342|-0.02518|-0.05352|-0.03719|||||||||269|349|330|329|324|344|352|360|180|||||||||||||||||||||||||
2025-04-08 22:23:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:17|KB.D.MINING.CASH.IP|775|2025-04-08 10:05:50|2025-04-08 15:29:50|12738.41|0|0|2025-04-07|0|7|0.449162|7|-0.474039|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08306|0.05527|0.03549|0.07222|0.04123|0.05122|0.07756|0.07735|0.07857||||||||||||||||-0.05863|-0.05546|-0.02682|-0.02897|-0.06765|-0.04467|-0.05407|-0.09086|-0.07464|||||||||104|153|101|119|152|157|197|295|125|||||||||||||||||||||||||
2025-04-08 22:23:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:19|KB.D.OIL.CASH.IP|1779|2025-04-08 10:05:30|2025-04-08 15:29:50|7433.37|0|0|2025-04-07|0|7|0.379369|14|-0.572465|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05856|0.04022|0.03663|0.03679|0.03275|0.04448|0.05451|0.08422|0.05453||||||||||||||||-0.05884|-0.04168|-0.03589|-0.03838|-0.03074|-0.03985|-0.04906|-0.08514|-0.06771|||||||||270|354|343|352|341|347|355|360|180|||||||||||||||||||||||||
2025-04-08 22:23:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:22|KB.D.REAL.CASH.IP|1333|2025-04-08 10:06:00|2025-04-08 15:29:50|1898.26|0|0|2025-04-07|0|7|0.364161|12|-0.27363|14|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02513|0.01987|0.01889|0.02273|0.02034|0.02246|0.02012|0.04653|0.02878||||||||||||||||-0.02621|-0.02167|-0.01391|-0.01691|-0.01786|-0.0162|-0.01786|-0.0475|-0.03819|||||||||238|313|269|287|242|270|307|348|173|||||||||||||||||||||||||
2025-04-08 22:23:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:25|KB.D.HOTELS.CASH.IP|1751|2025-04-08 10:05:40|2025-04-08 15:29:50|7186.7|0|0|2025-04-07|0|7|0.371698|14|-0.470088|15|2025-04-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03738|0.0303|0.0211|0.02472|0.01819|0.03006|0.03065|0.06877|0.03719||||||||||||||||-0.04393|-0.02868|-0.02242|-0.02282|-0.02098|-0.02289|-0.02543|-0.05753|-0.05088|||||||||268|342|326|331|322|329|351|359|180|||||||||||||||||||||||||
2025-04-08 22:23:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-07|0.40055|5|0||0||2025-04-07|0.40069|0.40075|0.40088|0.40062|0.401|0.40055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|120|119|117|119|||||||||||||||||||||||||
2025-04-08 22:23:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:23:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-07|0.40063|0|0||0||2025-04-07|0.40063|0.40078|0.40093|0.40101|0.40078|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|115|115|115|116|||||||||||||||||||||||||
2025-04-08 22:23:35|SE.D.MMM.CASH.IP|2974|2025-04-08 10:05:40|2025-04-08 22:23:20||1032.7|14.75248|2025-04-07|3.70137|14|2.847312|8|-5.139569|20|2025-04-07|||||||||37.80288|24.06019|18.1473|21.67121|75.56653|20.17385|3.70137|8.73922|13.30439|14.72724|11.69998|6.80577|93.92022|100|||||||||||20|13|10|67|53|2747|2217|872|768|937|831|2097|805|6|||||||||||0.77097|0.60373|0.6837|0.55722|0.52434|0.22928|0.141|0.08105|0.06601|0.08927|0.06288|0.0654|0.79191||||||||||||-0.8035|-0.31227|-0.31439|-0.3252|-0.21205|-0.19451|-0.14073|-0.09387|-0.07161|-0.08634|-0.08317|-0.06809|-4.47637|-0.00778|||269|236|202|88|146|212|325|316|289|323|295|315|15|1||||||||||||||||||||||0|||
2025-04-08 22:23:35|SA.D.AXP.CASH.IP|2903|2025-04-08 10:06:50|2025-04-08 22:23:30||869.7|17.39756|2025-04-07|9.27636|19|2.252381|8|-2.272339|20|2025-04-07|||||||||55.8027|55.35822|63.66734|67.11204|65.52136|18.55781|11.76163|21.70274|18.67437|14.41708|13.5006|9.27636|94.91397|80.44562|100|80.10879|||||||||41|24|17|43|110|3982|1872|1019|516|873|1004|1977|881|68|76|71|||||||||0.83086|0.47432|0.41946|0.3311|0.16994|0.10042|0.1383|0.09926|0.06116|0.08783|0.08127|0.06384|0.80007||0.23027|0.57212|||||||||-0.61602|-0.76502|-0.40603|-0.2735|-0.1125|-0.14713|-0.17329|-0.15274|-0.07766|-0.10257|-0.08688|-0.06703|-1.22728|||-0.21186|51|114|97|72|46|197|307|271|271|282|301|318|19|5|4|15|||||||||||||||||||||||||
2025-04-08 22:23:36|UA.D.AAPL.CASH.IP|4410|2025-04-08 10:05:40|2025-04-08 22:23:30|16999|9823.8|6.05351|2025-04-07|0.02972|19|1.208809|18|-1.406353|15|2025-04-07|||||||||8.94985|14.16595|7.41533|10.27191|9.3979|3.23167|0.0457|0.04342|0.03303|0.04265|0.03706|0.02972|23.32397|54.45612|40.51359|49.41822|||||||||1823|932|1592|2423|3193|37788|40281|22266|10907|12946|15264|24378|71847|397|663|542|||||||||0.06571|0.04151|0.07558|0.05671|0.07601|0.11668|0.15849|0.10695|0.06746|0.08436|0.07671|0.07656|0.06353|0.04547|0.0619|0.04699|||||||||-0.06264|-0.04422|-0.06897|-0.06508|-0.05909|-0.12438|-0.17056|-0.13038|-0.06541|-0.09455|-0.07982|-0.07376|-0.09182|-0.03162|-0.06291|-0.08007|250|228|289|315|302|348|360|360|360|360|360|360|181|68|89|79|||||||||||||||||||||||||
2025-04-08 22:23:37|SA.D.BA.CASH.IP|3747|2025-04-08 10:06:30|2025-04-08 22:23:30|13799|2428.1|10.48014|2025-04-07|0.20538|14|1.241447|14|-1.123596|13|2025-04-07|||||||||46.03792|51.37117|57.68156|52.04504|46.77344|17.23303|0.20538|1.90281|5.94769|1.02217|3.4631|0.66484|53.28371|84.02697|69.48214|82.78094|||||||||361|197|164|423|569|9551|9155|3960|1949|3613|2783|5583|732|141|329|217|||||||||0.1661|0.14392|0.17035|0.14625|0.12325|0.10014|0.16729|0.09258|0.06918|0.07661|0.06447|0.06831|0.13835|0.19203|0.10461|0.14231|||||||||-0.15674|-0.18426|-0.1835|-0.16417|-0.11723|-0.1071|-0.14313|-0.10715|-0.05836|-0.0691|-0.07566|-0.06281|-0.26096|-0.06813|-0.03348|-0.01838|103|98|129|110|129|234|358|347|326|338|329|345|32|25|36|29|||||||||||||||||||||||||
2025-04-08 22:23:38|SB.D.CAT.CASH.IP|2754|2025-04-08 10:05:50|2025-04-08 22:17:50||853.6|9.79944|2025-04-07|5.20332|14|1.212344|10|-2.282758|8|2025-04-07|||||||||34.56681|47.47769|83.05623|61.69615|61.44564|16.5384|5.20332|7.59293|13.05733|14.39576|8.41034|10.86528|78.25415|100|75.21631|100|||||||||130|191|44|234|147|2313|2537|1600|1013|1045|1102|2504|2631|151|42|5|||||||||0.56596||0.07277|0.88481|0.26662|0.08937|0.11651|0.07247|0.05128|0.08168|0.06767|0.06506|0.73626|||0.4397|||||||||-1.18378|-0.51873|-0.68228|-0.52065|-0.38996|-0.13074|-0.14115|-0.09881|-0.0714|-0.0952|-0.0873|-0.06041|-1.63892||||22|15|92|18|41|203|346|312|295|303|304|317|18|1|4|4|||||||||||||||||||||||||
2025-04-08 22:23:39|SB.D.CVX.CASH.IP|3238|2025-04-08 10:06:20|2025-04-08 22:23:30||2122.9|6.70273|2025-04-07|0.06021|19|1.301471|8|-4.056338|8|2025-04-07|||||||||55.23682|54.60025|78.07306|72.85508|64.90029|8.86287|0.10977|1.22196|1.5011|1.78586|0.92228|0.06021|73.27154|100|90.0256|75.03998|||||||||136|47|61|256|172|8146|4817|3393|1861|2210|2596|5652|9748|38|30|129|||||||||0.25568|0.08479|0.1834|0.12054|0.11901|0.099|0.10848|0.06517|0.04425|0.05666|0.04654|0.0528|||0.11031|0.17775|||||||||-0.40384|-0.15187|-0.11713|-0.12596|-0.22594|-0.09554|-0.11271|-0.07424|-0.04649|-0.05479|-0.0536|-0.04552|-0.40318|-0.1496|-0.0356|-0.05685|75|35|72|44|99|218|359|355|351|353|352|354|11|3|10|8|||||||||||||||||||||||||
2025-04-08 22:23:40|UA.D.CSCO.CASH.IP|3226|2025-04-08 10:05:50|2025-04-08 22:23:30|5279|4732.7|5.41312|2025-04-07|0.02594|16|1.965363|8|-2.898551|8|2025-04-07|||||||||57.44136|57.29348|40.35777|64.75266|58.92901|4.13539|0.04354|0.03501|0.02594|0.03092|0.03092|0.03131|43.84804|20.20458|62.70523|60.18958|||||||||155|127|57|165|278|11706|14571|10476|5293|7242|6167|10358|862|243|180|372|||||||||0.24594||0.17487|0.06873|0.07258|0.12441|0.12365|0.07912|0.05359|0.0686|0.05892|0.05816|0.19145|||0.36496|||||||||-0.2424|-0.10336|-0.20326|-0.14404|-0.18903|-0.1569|-0.11271|-0.08359|-0.05387|-0.06663|-0.05836|-0.05884|-0.15958|-0.01827|-0.06685||121|7|168|169|70|224|360|360|360|360|359|359|55|5|8|5|||||||||||||||||||||||||
2025-04-08 22:23:40|SD.D.KO.CASH.IP|3583|2025-04-08 10:03:50|2025-04-08 22:23:30|6775|3794.2|4.28823|2025-04-07|0.04204|14|1.043873|13|-0.796035|13|2025-04-07|||||||||50.58821|59.28811|62.41831|34.73605|49.73135|9.91747|0.04204|0.31392|2.59915|0.60378|1.16735|1.14917|50.12707|100|100|85.72891|||||||||484|160|153|722|524|11883|12400|6912|3175|4120|4023|8641|7108|62|28|42|||||||||0.16207|0.11652|0.0805|0.08099|0.07644|0.10034|0.07542|0.05348|0.03139|0.03658|0.03358|0.03357|0.11711|0.09515|0.01463||||||||||-0.09316|-0.09813|-0.0751|-0.09866|-0.10194|-0.08965|-0.07239|-0.05477|-0.03733|-0.03518|-0.03277|-0.03685|-0.09762||-0.0731|-0.01462|131|93|159|142|121|265|360|360|351|352|352|357|12|13|18|7|||||||||||||||||||||||||
2025-04-08 22:23:41|SB.D.DOWWUS.CASH.IP|2263|2025-04-08 13:30:00|2025-04-08 19:59:50|2579|803.2|6.60802|2025-04-07|1.58519|14|0.702403|17|-2.178571|19|2025-04-07||||||||||||||1.85646|1.58519|2.49485|5.72927|3.7494|3.14051|2.98552||||||||||||||||||1357|1423|884|617|779|821|2579||||||||||||||||||0.12439|0.1489|0.11094|0.07541|0.08631|0.08655|0.07573||||||||||||||||||-0.15689|-0.15757|-0.115|-0.08372|-0.09534|-0.0901|-0.09343|||||177|348|338|319|330|330|344|||||||||||||||||||||||||
2025-04-08 22:23:42|SH.D.XOM.CASH.IP|3389|2025-04-08 10:05:30|2025-04-08 22:23:30|10000|4387.9|5.41881|2025-04-07|0.03016|19|1.600821|8|-1.118568|20|2025-04-07|||||||||27.17119|32.97224|51.66965|30.07374|63.12573|7.74708|0.04502|0.04187|0.03953|0.04001|0.03687|0.03016|70.30516|85.78085|80.07375|100|||||||||112|117|41|503|363|14528|13505|6844|3245|5682|4771|9832|1450|147|3|240|||||||||0.37358|0.07721|0.25879|0.25337|0.09818|0.09329|0.12231|0.07368|0.0499|0.06667|0.05129|0.05349|0.04857|0.1164||0.184|||||||||-0.15387|-0.10151|-0.12448|-0.15567|-0.12722|-0.10393|-0.12593|-0.08354|-0.05288|-0.0606|-0.0581|-0.05017|-0.36213|-0.0582||-0.00967|141|56|84|47|116|236|360|360|359|360|360|360|20|7|5|6|||||||||||||||||||||||||
2025-04-08 22:23:43|SC.D.GS.CASH.IP|3219|2025-04-08 10:06:00|2025-04-08 22:23:30||631.8|16.87571|2025-04-07|2.73353|14|11.644814|8|-3.358744|8|2025-04-07|||||||||76.10664|60.78962|83.45365|73.008|54.45855|7.15637|2.73353|7.87353|10.99756|7.32608|7.07921|3.80465|70.56838|92.87993|78.98848|63.73418|||||||||85|126|45|164|145|2734|2071|1167|664|1564|981|2072|313|40|100|85|||||||||2.14741|0.38235|0.43509|0.59663|0.22288|0.10263|0.1518|0.11561|0.0605|0.09062|0.07706|0.07286|0.30596|0.06136|0.1976|0.383|||||||||-1.50322|-0.43706|-0.4205|-0.35548|-0.27274|-0.11264|-0.18004|-0.13048|-0.08908|-0.09085|-0.09253|-0.0721|-0.42727|-0.21154|-0.00214|-0.19149|32|30|59|22|74|204|339|292|288|298|322|331|27|14|19|11|||||||||||||||||||||||||
2025-04-08 22:23:43|SC.D.HD.CASH.IP|2785|2025-04-08 10:10:50|2025-04-08 22:23:30|32926|786.4|13.89089|2025-04-07|1.96068|14|3.178259|8|-1.777088|20|2025-04-07|||||||||54.62134|85.09707|80.38596|70.34634|66.16177|13.02491|1.96068|4.60071|10.84453|10.55511|11.19227|6.59901|67.00342|100|66.77351|100|||||||||44|43|37|243|146|3674|1903|930|650|934|997|1614|2072|0|148|70|||||||||2.05642|||0.8397|0.30109|0.09235|0.09533|0.05927|0.05025|0.06234|0.04887|0.04577|0.04373|||0.24471|||||||||-0.55721|-0.33026|-0.09962|-0.30721|-0.24998|-0.12352|-0.10693|-0.08097|-0.06374|-0.06133|-0.06292|-0.04864|-0.76476||-0.0321||17|13|5|30|44|204|346|340|290|298|317|324|18|3|6|6|||||||||||||||||||||||||
2025-04-08 22:23:44|SD.D.IBM.CASH.IP|3025|2025-04-08 10:06:10|2025-04-08 22:23:40|21799|1192|21.51015|2025-04-07|3.77621|14|15.049195|8|-4.111511|9|2025-04-07|||||||||43.02047|59.68925|32.46977|72.13914|54.99224|21.32792|3.77621|8.19939|10.45452|7.77488|9.11198|8.68435|67.06835|100|34.13276|100|||||||||65|38|57|75|178|3914|2023|1570|818|1210|1102|1759|1722|0|100|66|||||||||0.76651|0.58429|0.18398|0.19927|0.25158|0.12574|0.10562|0.07047|0.05831|0.06893|0.05216|0.05839|0.08186|||0.0176|||||||||-0.33869|-0.27248|-0.08982|-0.22708|-0.13974|-0.13342|-0.12413|-0.09161|-0.06496|-0.06648|-0.06827|-0.05533|-0.7598||||183|174|85|50|75|213|340|312|272|302|290|327|12|2|3|5|||||||||||||||||||||||||
2025-04-08 22:23:45|UB.D.INTC.CASH.IP|4090|2025-04-08 10:06:00|2025-04-08 22:23:40|1794|27069.5|5.45246|2025-04-07|0.04941|15|2.628697|8|-1.284687|15|2025-04-07|||||||||13.85594|15.43636|12.32511|6.86789|6.62295|1.71163|0.05055|0.04941|0.33571|0.05075|0.32901|0.33506|41.90844|55.60079|46.72644|31.54804|||||||||2921|2263|2361|2804|3047|37995|49740|27349|15216|21162|15386|29577|183376|824|623|728|||||||||0.16479|0.10722|0.14926|0.09473|0.10518|0.1637|0.22134|0.14784|0.10212|0.11829|0.11311|0.10792|0.15788|0.07632|0.07615|0.05063|||||||||-0.13972|-0.10245|-0.13452|-0.0979|-0.09014|-0.14795|-0.21954|-0.15318|-0.09292|-0.11952|-0.1061|-0.09685|-0.13379|-0.10163|-0.06338|-0.05692|270|222|279|295|290|304|360|360|351|357|358|352|67|27|45|54|||||||||||||||||||||||||
2025-04-08 22:23:46|SD.D.JNJ.CASH.IP|3248|2025-04-08 10:06:30|2025-04-08 22:23:40|14739|2119.6|10.94345|2025-04-07|0.33591|15|1.422055|10|-1.225734|10|2025-04-07|||||||||22.6979|43.8004|18.59213|57.43951|40.37417|8.66845|0.35347|0.33591|1.77348|2.01145|1.77014|1.15963|50.56648|100|||||||||||34|21|14|49|267|7741|5200|3739|2245|2900|2365|4809|14323|5|||||||||||0.60567|0.11138|0.40835|0.11322|0.04811|0.07951|0.07408|0.04847|0.03482|0.03538|0.0279|0.03245|||||||||||||-0.21228|-0.10659|-0.17836|-0.15208|-0.17205|-0.08545|-0.0702|-0.05353|-0.03363|-0.03319|-0.03227|-0.0356|-0.414|-0.05972|||173|127|235|140|70|210|360|359|347|356|347|356|4|2|||||||||||||||||||||||||
2025-04-08 22:23:47|SD.D.JPM.CASH.IP|3594|2025-04-08 10:05:50|2025-04-08 22:23:40|21338|3163.8|8.91241|2025-04-07|0.16757|14|1.432161|10|-2.102368|20|2025-04-07|||||||||37.24563|40.88912|30.34725|35.50315|39.43272|10.35311|0.16757|1.28198|1.29994|4.44142|2.10466|1.78381|70.74075|60.07533|80.07965|65.04204|||||||||124|60|198|264|490|8745|8979|4842|2643|3618|3847|5609|3879|180|54|318|||||||||0.31224|0.5857|0.28938|0.18213|0.15263|0.10818|0.13447|0.07809|0.05998|0.06707|0.06089|0.0586|0.1008|0.08289||0.06464|||||||||-0.19277|-0.1544|-0.18968|-0.14885|-0.1875|-0.12224|-0.13422|-0.09757|-0.05922|-0.07245|-0.0644|-0.05696|-1.32091|-0.06038|-0.06497|-0.01615|199|186|101|162|192|267|360|351|337|347|351|356|27|15|25|20|||||||||||||||||||||||||
2025-04-08 22:23:47|SE.D.MCD.CASH.IP|3140|2025-04-08 10:06:00|2025-04-08 22:23:30||946.7|7.92388|2025-04-07|9.82035|14|8.270677|8|-1.19628|8|2025-04-07|||||||||43.46177|67.08253|38.45575|22.60918|42.74141|12.3657|9.82035|11.14341|12.19333|17.94498|16.64468|10.45164|91.16927||100|80.22211|||||||||81|49|40|138|163|3248|2123|1296|988|1632|1074|2486|2967||0|58|||||||||0.82292|0.07124|0.62374|0.02724|0.46209|0.06981|0.07627|0.04874|0.04606|0.03867|0.03902|0.0419|0.80675||||||||||||-0.44234|-0.2051|-0.28903|-0.38099|-0.3278|-0.11537|-0.09448|-0.05629|-0.05225|-0.04165|-0.04288|-0.04297|-0.3675||||80|27|37|32|33|181|322|282|257|258|272|309|11|1|5|||||||||||||||||||||||||
2025-04-08 22:23:48|SE.D.MRK.CASH.IP|2855|2025-04-08 10:05:50|2025-04-08 22:23:00|7800|3828|4.66548|2025-04-07|0.39506|14|1.422042|8|-1.68346|20|2025-04-07|||||||||66.94003|58.46158|68.74075|89.34543|80.04155|10.89742|0.39506|2.63994|2.0658|2.69815|4.0491|1.75685|86.87108|80.34496|83.72703|100|||||||||100|57|118|102|179|9531|7131|4057|3345|5616|6218|8918|6590|23|231|70|||||||||0.58349|0.10077|0.22828|0.22075|0.09321|0.09218|0.09309|0.057|0.04348|0.04541|0.03881|0.04388|0.80715|||0.23402|||||||||-0.15299|-0.41256|-0.46259|-0.10386|-0.0801|-0.13086|-0.09034|-0.06177|-0.05214|-0.04279|-0.04254|-0.04435|-0.85512|-0.90414|-0.34141||27|31|38|28|35|214|353|352|350|341|350|352|15|5|6|3|||||||||||||||||||||||||
2025-04-08 22:23:49|UC.D.MSFT.CASH.IP|4128|2025-04-08 10:06:00|2025-04-08 22:23:40|35025|3375.6|6.32837|2025-04-07|0.05202|18|1.134253|13|-1.155245|15|2025-04-07|||||||||10.57608|30.48042|11.1858|22.21036|17.66746|4.41354|0.08479|0.07193|0.05905|0.05801|0.05202|0.05384|63.61193|71.77372|48.99605|57.71715|||||||||462|295|509|422|836|8221|10526|4920|2203|3971|3376|6462|85259|150|171|289|||||||||0.06218|0.04808|0.06288|0.04733|0.08302|0.10336|0.13852|0.07981|0.04678|0.06365|0.05499|0.05702|0.1083|0.01392|0.02037|0.0382|||||||||-0.05875|-0.03933|-0.05913|-0.05379|-0.08048|-0.10426|-0.13342|-0.08969|-0.05473|-0.06329|-0.05189|-0.05378|-0.10577|-0.07143|-0.03572|-0.03021|290|297|291|308|252|304|360|360|359|359|360|360|74|53|47|59|||||||||||||||||||||||||
2025-04-08 22:23:50|SE.D.NKE.CASH.IP|4024|2025-04-08 10:05:40|2025-04-08 22:23:40||4904.6|7.29205|2025-04-07|0.06751|15|0.835756|12|-1.171303|8|2025-04-07|||||||||43.28631|61.7597|38.63996|48.22021|42.51038|13.54571|0.07962|0.06751|0.6169|0.6308|0.34774|0.33135|61.06088|68.46856|50.11013|69.11503|||||||||1107|765|587|532|1401|15416|20108|7120|5424|8173|10735|12447|7758|271|272|232|||||||||0.20294|0.20291|0.21785|0.16893|0.19511|0.14836|0.14101|0.08354|0.06287|0.08193|0.07076|0.06292|0.08057|0.0775|0.21039|0.10873|||||||||-0.17568|-0.1599|-0.19104|-0.18814|-0.18891|-0.15086|-0.13977|-0.09218|-0.0615|-0.07356|-0.07187|-0.06134|-0.24633|-0.11428|-0.11298|-0.06522|142|99|154|148|149|261|360|360|355|358|359|359|46|38|30|42|||||||||||||||||||||||||
2025-04-08 22:23:51|SE.D.PFE.CASH.IP|3869|2025-04-08 10:06:20|2025-04-08 22:23:40|2169|13722.5|2.30125|2025-04-07|0.04447|17|11.15|8|-0.706714|20|2025-04-07|||||||||42.07929|30.61276|36.40558|28.23709|13.90836|3.38616|0.04461|0.33654|0.70437|0.04447|0.36769|0.35678|86.54881|55.05072|73.70971|75.89698|||||||||818|587|552|1526|3487|45797|35367|21707|13244|18186|14910|28666|9227|597|3441|662|||||||||0.7583|0.05443|0.05481|0.05276|0.07692|0.09817|0.11099|0.08133|0.06339|0.06639|0.05715|0.05891|0.11785|0.08814|0.05878|0.11742|||||||||-0.06473|-0.06541|-0.06316|-0.08278|-0.06591|-0.11705|-0.10806|-0.0779|-0.05979|-0.06326|-0.05697|-0.05855|-0.22079|-0.0881|-0.06612|-0.06598|100|72|88|149|166|241|360|342|303|320|309|320|37|20|19|29|||||||||||||||||||||||||
2025-04-08 22:23:51|SE.D.PG.CASH.IP|3022|2025-04-08 10:06:00|2025-04-08 22:23:00|15739|1839.9|13.48802|2025-04-07|1.49355|14|1.871896|8|-1.194434|13|2025-04-07|||||||||9.42449|18.48614|35.43415|61.977|67.88941|8.3327|1.49355|5.27963|14.60929|10.66319|8.25848|5.47226|26.87422|100|100|100|||||||||88|66|81|560|227|6961|3904|2120|1270|2579|3369|5829|15243|3|44|7|||||||||0.60539|0.08419|0.14132||0.10745|0.09863|0.07387|0.04872|0.03032|0.03442|0.03007|0.0337||0.26029||0.59673|||||||||-0.18448|-0.09343|-0.2249|-0.07566|-0.14432|-0.12928|-0.07293|-0.05354|-0.03592|-0.03201|-0.03415|-0.03662|-0.40598|||-0.18715|84|28|43|21|62|222|357|346|323|330|341|350|4|9|1|8|||||||||||||||||||||||||
2025-04-08 22:23:52|SH.D.UTX.CASH.IP|2298|2025-04-07 20:00:00|2025-04-07 20:00:00|11720|1372.3|8.1352|2025-04-07|0.24744|20|0.547316|13|-0.564344|14|2025-04-07||||||||||||||7.2484|3.21444|5.44322|9.30018|5.65817|13.87679|4.8806|0.24744|||||||||||||||||3810|1905|1189|808|1205|1439|3040|163|||||||||||||||||0.07971|0.10539|0.06043|0.04477|0.04761|0.04462|0.04878||||||||||||||||||-0.08345|-0.09515|-0.06837|-0.04393|-0.04863|-0.04898|-0.04876|-0.05117||||170|331|321|294|307|312|334|1|||||||||||||||||||||0||||
2025-04-08 22:23:53|SG.D.TRVUS.CASH.IP|2049|2025-04-08 13:30:00|2025-04-08 19:59:50|23632|339.3|16.56346|2025-04-07|10.40901|14|1.003727|14|-0.51568|14|2025-04-07||||||||||||||17.4369|10.40901|31.2432|34.188|35.72226|34.9312|18.84824||||||||||||||||||1425|629|309|172|338|472|910||||||||||||||||||0.11253|0.09855|0.06682|0.04378|0.05777|0.0657|0.06191||||||||||||||||||-0.12963|-0.12398|-0.08576|-0.05918|-0.0555|-0.06629|-0.06054|||||94|257|235|276|253|253|278|||||||||||||||||||||||||
2025-04-08 22:23:53|SH.D.UNH.CASH.IP|3195|2025-04-08 10:07:10|2025-04-08 22:23:40||2042.5|14.17596|2025-04-07|12.67806|14|12.66948|8|-2.638374|10|2025-04-07|||||||||72.23156|91.78796|87.38382|84.71726|39.91908|22.46579|12.67806|18.04594|16.59735|14.76354|23.16684|16.84816|44.78975|67.82832|77.83079|50.07672|||||||||46|35|27|54|168|2905|2090|1545|965|1232|967|1726|1466|150|260|431|||||||||2.49862||0.83063|0.27628|0.13532|0.10609|0.07925|0.05781|0.06022|0.03993|0.04257|0.04365|0.1823|0.25316|0.16303|0.11418|||||||||-0.63239|-0.18763|-0.72959|-0.15147|-0.14284|-0.12017|-0.10373|-0.09175|-0.08013|-0.07546|-0.05686|-0.0588|-0.34844|-0.11664|-0.04783|-0.0018|28|12|70|26|33|180|282|241|195|219|256|293|162|99|18|10|||||||||||||||||||||||||
2025-04-08 22:23:54|SH.D.VZ.CASH.IP|3048|2025-04-08 10:10:10|2025-04-08 22:23:30|4181|5904.6|3.40386|2025-04-07|0.024|19|1.851852|8|-0.453244|12|2025-04-07|||||||||46.71299|36.54397|31.70633|30.83967|43.42367|9.36565|0.90235|1.18278|1.48441|0.3096|0.02401|0.024|75.32429|100|66.77575|33.44236|||||||||411|447|1268|1131|1689|20459|11783|7061|4625|7090|6750|10615|34509|4|136|47|||||||||0.29524|0.15757|0.10591|0.04521|0.10037|0.12243|0.09394|0.05502|0.04046|0.04507|0.03557|0.04055||0.25828|||||||||||-0.12809|-0.068|-0.08546|-0.15364|-0.14116|-0.11007|-0.08404|-0.06084|-0.04304|-0.04491|-0.03832|-0.04202|-0.23481|||-0.04673|43|33|19|39|127|248|360|352|346|353|342|345|4|5|3|3|||||||||||||||||||||||||
2025-04-08 22:23:55|SH.D.VUS.CASH.IP|3359|2025-04-08 10:05:50|2025-04-08 22:23:30||1656.5|13.72484|2025-04-07|0.63257|21|13.397683|8|-1.931844|10|2025-04-07|||||||||37.77912|54.43218|60.40927|58.37867|58.362|18.73198|3.2653|7.74477|13.67494|15.27529|13.77472|9.94064|68.24308|0.63257|82.15257|50.92506|||||||||254|41|70|96|298|7019|4058|2215|1655|1858|1646|3025|1861|462|52|126|||||||||3.61006|0.06716|0.54865||0.37582|0.07762|0.08798|0.04902|0.03466|0.04852|0.0469|0.04587|0.83482||0.27658|0.72376|||||||||-0.23595|-0.8|-0.73961|-0.50503|-0.383|-0.11214|-0.11644|-0.08771|-0.07134|-0.05792|-0.05588|-0.05089|-0.60069|-0.40093|||57|34|66|26|81|232|359|356|347|330|315|336|28|1|11|4||||||||||||||||||||||0|||
2025-04-08 22:23:55|SH.D.WAG.CASH.IP|2152|2025-04-08 13:30:00|2025-04-08 19:59:50|1059|10202.6|0.31067|2025-04-07|0.09371|18|0.576369|14|-0.773694|13|2025-04-07||||||||||||||1.49514|0.87076|0.69419|2.99111|0.09375|0.09371|1.73129||||||||||||||||||25627|17113|12423|11009|8436|14532|36248||||||||||||||||||0.13439|0.14094|0.10859|0.09533|0.10076|0.09392|0.1052||||||||||||||||||-0.16017|-0.13647|-0.11697|-0.0954|-0.0944|-0.0936|-0.09339|||||145|260|167|69|106|77|61|||||||||||||||||||||||||
2025-04-08 22:23:56|SH.D.WMT.CASH.IP|3721|2025-04-08 10:06:00|2025-04-08 22:23:30|8100|5243.1|6.94741|2025-04-07|0.03505|19|1.1125|8|-0.907354|20|2025-04-07|||||||||53.4461|58.13987|50.82429|69.51867|43.25951|7.96536|0.06194|0.05375|0.04503|0.04769|0.04166|0.03505|82.30218|57.21946|87.51488|65.06744|||||||||327|441|271|514|1512|15887|14328|7518|4304|5038|5351|11372|2950|361|62|816|||||||||0.28044|0.01242|0.13209|0.13779|0.08809|0.09015|0.10646|0.0597|0.04747|0.05328|0.0445|0.05318|0.13122|0.11902||0.0596|||||||||-0.13274|-0.08591|-0.16648|-0.11783|-0.09648|-0.09641|-0.09715|-0.07211|-0.04861|-0.05101|-0.04802|-0.04774|-0.38206|-0.07442|-0.05948|-0.33803|98|38|131|108|109|280|360|360|360|360|360|360|28|7|8|20|||||||||||||||||||||||||
2025-04-08 22:23:57|UB.D.GOOGUS.CASH.IP|4009|2025-04-08 10:06:10|2025-04-08 22:23:50|14479|4308.8|4.49114|2025-04-07|0.03755|16|0.892733|13|-1.177579|15|2025-04-07|||||||||7.70006|13.15888|9.06602|7.30233|9.64816|0.98713|0.04592|0.04068|0.03755|0.04127|0.03841|0.04122|34.97166|37.62512|46.07288|36.25227|||||||||445|211|375|373|690|8020|13323|8556|3341|4691|3675|9240|24753|111|153|250|||||||||0.05134|0.04556|0.07714|0.05647|0.06381|0.07755|0.15867|0.10464|0.06382|0.07717|0.06415|0.06382|0.13087|0.04749|0.06959|0.10784|||||||||-0.05597|-0.04631|-0.06066|-0.05321|-0.0633|-0.08508|-0.16374|-0.11551|-0.06167|-0.08466|-0.0642|-0.06903|-0.11914|-0.05799|-0.07398|-0.05078|282|301|337|321|305|333|360|360|360|360|360|360|158|32|74|36|||||||||||||||||||||||||
2025-04-08 22:23:57|UC.D.NFLX.CASH.IP|3431|2025-04-08 10:06:10|2025-04-08 22:23:50|85800|547.2|12.06593|2025-04-07|4.2488|14|1.168984|10|-1.099607|13|2025-04-07|||||||||62.38354|88.63729|55.8669|50.86907|43.63097|10.83748|4.2488|13.40081|14.88982|16.37483|22.42925|5.81398|48.51183|70.1899|42.25699|56.79118|||||||||47|44|66|98|198|1068|1235|545|237|586|401|740|20523|9|52|36|||||||||0.08364|0.06322|0.15207|0.08751|0.13333|0.12023|0.16974|0.09568|0.0671|0.09095|0.0832|0.06431|0.10604|0.22989|0.23178||||||||||-0.12848|-0.12528|-0.13406|-0.1045|-0.17432|-0.12117|-0.17497|-0.15095|-0.08418|-0.11372|-0.08913|-0.07056|-0.1548|-0.22414|-0.00114|-0.07974|200|70|184|164|104|227|335|275|246|279|252|319|27|10|19|30|||||||||||||||||||||||||
2025-04-08 22:23:58|UB.D.FB.CASH.IP|4151|2025-04-08 10:06:10|2025-04-08 22:23:50|50299|2720|6.96527|2025-04-07|0.08749|19|1.043659|13|-1.381946|15|2025-04-07|||||||||12.21515|22.9142|20.07905|23.89923|15.3483|8.12028|0.13631|0.12359|0.66345|0.10262|0.0921|0.08749|32.89962|41.26984|30.64435|47.50388|||||||||682|227|263|631|700|8228|8178|4702|2044|2464|2784|3938|18435|131|171|238|||||||||0.06974|0.05506|0.06159|0.05168|0.07904|0.10994|0.1982|0.10854|0.07236|0.09126|0.07376|0.07292|0.09861||0.02893|0.031|||||||||-0.0514|-0.04284|-0.05971|-0.05068|-0.06589|-0.08478|-0.18112|-0.12703|-0.07501|-0.08988|-0.08005|-0.07815|-0.12732|-0.04388|-0.07117|-0.04294|292|238|322|282|284|313|360|360|356|359|360|360|104|17|59|59|||||||||||||||||||||||||
2025-04-08 22:23:59|UA.D.AMZN.CASH.IP|4325|2025-04-08 10:06:10|2025-04-08 22:23:50|16869|7442.8|5.50159|2025-04-07|0.03131|19|1.382052|8|-1.285821|15|2025-04-07|||||||||9.37838|21.91327|13.06594|10.15836|6.39285|5.50066|0.05821|0.0425|0.03546|0.03711|0.03477|0.03131|30.79823|46.21347|40.06261|34.01124|||||||||1352|512|1145|1635|1736|33861|30559|14581|6794|11765|9334|16083|66564|253|468|537|||||||||0.08313|0.04009|0.07199|0.05984|0.06942|0.11013|0.17997|0.10007|0.063|0.08552|0.07025|0.07644|0.08762|0.03395|0.04708|0.05035|||||||||-0.06497|-0.03555|-0.06024|-0.06387|-0.06713|-0.09376|-0.17793|-0.11146|-0.06939|-0.08359|-0.07198|-0.07367|-0.06539|-0.03007|-0.0434|-0.04143|283|308|318|339|321|332|360|360|360|360|360|360|127|65|105|109|||||||||||||||||||||||||
2025-04-08 22:23:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:24:01|EC.D.ACCP.CASH.IP|1673|2025-04-08 10:06:10|2025-04-08 15:29:50|3743|58.9|10.62321|2025-04-07|0.62525|15|0.539926|7|-0.712329|15|2025-04-07||||||||2.12686|5.85464|7.2728|4.47963|4.95836|5.75465|4.41984|2.84365|0.62525||||||||||||||||164|122|95|93|65|87|88|206|241||||||||||||||||0.08669|0.06685|0.05263|0.05938|0.049|0.05538|0.04926|0.09571|0.0692||||||||||||||||-0.07289|-0.06174|-0.04866|-0.04552|-0.04879|-0.05054|-0.04875|-0.10277|-0.08832|||||||||244|328|305|317|306|316|321|327|177|||||||||||||||||||||||||
2025-04-08 22:24:01|SA.D.BABA.CASH.IP|4193|2025-04-08 10:06:00|2025-04-08 22:23:50|9699|8748.9|7.48607|2025-04-07|0.04823|16|6.783505|8|-1.011378|10|2025-04-07|||||||||18.45675|32.3348|23.52739|21.36085|27.23884|5.90164|0.05669|0.05491|0.04823|0.0507|0.62178|0.32353|37.58738|45.51365|42.92559|55.34672|||||||||1851|944|1907|1305|1835|28424|22273|19029|13269|11047|9094|13754|1486|795|763|538|||||||||0.16413|0.0839|0.12296|0.13276|0.09271|0.14168|0.13147|0.09925|0.08582|0.08029|0.06037|0.06651|0.18538|0.0722|0.03808|0.05081|||||||||-0.08364|-0.06839|-0.12599|-0.09989|-0.08349|-0.12166|-0.12348|-0.11626|-0.07369|-0.06679|-0.0674|-0.05536|-0.11652|-0.06075|-0.07233|-0.09702|246|174|231|222|214|292|359|360|360|353|356|354|88|66|105|85|||||||||||||||||||||||||
2025-04-08 22:24:02|SA.D.ACBUS.CASH.IP|887|2025-04-08 13:30:00|2025-04-08 19:59:50|386|1153.4|5.7071|2025-04-07|1.45031|18|1.32626|13|-1.023018|13|2025-04-07||||||||||||||26.41312|5.17408|3.69523|7.51093|8.92295|1.45031|4.16484||||||||||||||||||1688|982|457|753|712|564|1267||||||||||||||||||0.48824|0.3316|0.24902|0.25253|0.26956|0.24845|0.24866||||||||||||||||||-0.38263|-0.26766|-0.25919|-0.25179|-0.27144|-0.24822|-0.24814|||||96|203|145|55|115|83|51|||||||||||||||||||||||||
2025-04-08 22:24:03|UA.D.CARUS.CASH.IP|1777|2025-04-08 13:30:00|2025-04-08 19:59:50|6285|669|18.02002|2025-04-07|19.22552|18|0.978981|14|-1.272085|14|2025-04-07||||||||||||||52.31023|31.64552|27.36186|30.8611|22.39603|19.22552|29.93481||||||||||||||||||937|1080|606|478|587|414|760||||||||||||||||||0.14679|0.19522|0.0737|0.08754|0.17869|0.09728|0.08203||||||||||||||||||-0.34603|-0.35519|-0.17524|-0.14689|-0.14557|-0.10643|-0.09617|||||106|155|145|131|177|185|222|||||||||||||||||||||||||
2025-04-08 22:24:04|ED.D.BAS.CASH.IP|1903|2025-04-08 10:06:10|2025-04-08 15:29:50|4097|432|3.03276|2025-04-07|0.0546|15|1.118918|7|-1.172486|7|2025-04-07||||||||0.67691|2.39232|0.6136|0.61532|0.62627|0.92523|0.05574|0.07068|0.0546||||||||||||||||1209|750|606|818|664|700|768|1603|1457||||||||||||||||0.14814|0.07444|0.06336|0.06595|0.06775|0.07811|0.07065|0.14101|0.08484||||||||||||||||-0.14923|-0.07614|-0.05754|-0.06423|-0.06542|-0.07976|-0.07124|-0.14717|-0.10033|||||||||343|342|357|356|347|345|336|347|180|||||||||||||||||||||||||
2025-04-08 22:24:05|ED.D.BMW.CASH.IP|1897|2025-04-08 10:06:10|2025-04-08 15:29:50|6570|258.8|5.15779|2025-04-07|0.05782|10|0.551844|14|-1.061947|15|2025-04-07||||||||0.66123|0.9211|0.91409|0.05782|0.35058|0.624|1.20483|0.07026|0.06949||||||||||||||||649|336|334|368|288|412|362|848|878||||||||||||||||0.12182|0.06972|0.0609|0.06629|0.05978|0.06989|0.06916|0.14269|0.09831||||||||||||||||-0.11213|-0.06908|-0.05947|-0.06627|-0.05755|-0.06843|-0.06894|-0.14735|-0.13302|||||||||345|349|350|359|342|353|349|347|180|||||||||||||||||||||||||
2025-04-08 22:24:05|UA.D.BNTXUS.CASH.IP|1532|2025-04-08 10:06:10|2025-04-08 22:21:20|8303|225.8|20.30877|2025-04-07|9.65916|20|5.125|8|-4.409129|8|2025-04-07|||||||||38.2648|16.29068|16.79709|22.29485|34.09083|34.47206|38.39307|43.05663|34.31134|40.96113|29.57741|23.9695|9.65916|100|100|100|||||||||17|0|3|16|24|398|302|286|153|338|227|760|58707|20|7|15|||||||||0.14876|0.09881|0.13047|0.06403|0.04859|0.16598|0.13628|0.08586|0.06677|0.17025|0.14256|0.07562|||||||||||||-0.15501|-0.08733|-0.06771|-0.04538|-0.07805|-0.2828|-0.18225|-0.20241|-0.17395|-0.13303|-0.1981|-0.11432|-3.78911|-0.12029|-0.67442||289|313|303|261|92|153|179|89|59|69|76|131|1|1|3|1|||||||||||||||||||||0|0|||
2025-04-08 22:24:06|SB.D.CCL.CASH.IP|2340|2025-04-08 13:30:00|2025-04-08 19:59:50|1667|12422.6|0.18973|2025-04-07|0.0841|13|1.112485|17|-0.979192|15|2025-04-07||||||||||||||0.0841|0.14442|0.39984|2.48686|1.24036|0.67248|0.34559||||||||||||||||||37794|26534|8534|6193|10097|8573|14908||||||||||||||||||0.17142|0.21012|0.14547|0.10418|0.13251|0.12074|0.10207||||||||||||||||||-0.16465|-0.20227|-0.15111|-0.10958|-0.11635|-0.11352|-0.09875|||||180|359|351|334|350|346|353|||||||||||||||||||||||||
2025-04-08 22:24:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:24:07|ED.D.DCX.CASH.IP|1928|2025-04-08 10:06:20|2025-04-08 15:29:50|4848|427.6|0.23537|2025-04-07|0.02791|13|0.531391|14|-1.121648|15|2025-04-07||||||||0.04706|0.02922|0.02926|0.03171|0.02808|0.02886|0.02791|0.04834|0.0416||||||||||||||||956|783|657|709|556|680|703|1289|815||||||||||||||||0.10346|0.06121|0.05587|0.06011|0.05783|0.06557|0.06706|0.12936|0.10296||||||||||||||||-0.09908|-0.05995|-0.05485|-0.0575|-0.04925|-0.06016|-0.06303|-0.13446|-0.11404|||||||||329|360|360|360|346|360|360|333|180|||||||||||||||||||||||||
2025-04-08 22:24:08|ED.D.DHERGY.CASH.IP|1505|2025-04-08 10:06:20|2025-04-08 15:29:50|2340|128|12.56709|2025-04-07|1.64266|14|0.945744|7|-0.787014|7|2025-04-07||||||||2.36761|8.37642|16.85085|16.02092|16.38651|10.68262|7.5368|1.64266|6.0826||||||||||||||||192|110|126|103|85|54|82|127|149||||||||||||||||0.09954|0.08234|0.10062|0.09843|0.07594|0.08835|0.10647|0.13692|0.1163||||||||||||||||-0.11772|-0.06855|-0.07878|-0.07728|-0.079|-0.06796|-0.08346|-0.12223|-0.13041|||||||||321|315|281|302|289|256|257|337|168|||||||||||||||||||||||||
2025-04-08 22:24:09|SB.D.DAL.CASH.IP|3270|2025-04-08 10:06:00|2025-04-08 22:24:00|3560|4341.3|4.44766|2025-04-07|0.39169|14|1.448468|10|-1.313673|20|2025-04-07|||||||||60.97908|60.23361|56.00883|50.23316|54.43768|7.717|0.39169|1.55347|5.07393|1.86193|3.22553|2.41853|77.9021|85.8063|64.36941|55.30677|||||||||296|1548|477|272|833|10361|9752|3864|2648|4369|4062|7710|1678|78|278|1057|||||||||0.63634|0.26882|0.99104|0.1971|0.28724|0.13336|0.17016|0.11021|0.08269|0.09804|0.08755|0.07208|0.3097||0.40091|0.23785|||||||||-0.13434|-0.30439|-0.23907|-0.16576|-0.27381|-0.11528|-0.1639|-0.10787|-0.07461|-0.08285|-0.07489|-0.07242|-0.43736|-0.08045|-0.05312|-0.17183|33|15|27|40|61|198|359|350|341|340|350|340|36|7|14|29|||||||||||||||||||||||||
2025-04-08 22:24:10|ED.D.DBK.CASH.IP|1917|2025-04-08 10:06:20|2025-04-08 15:29:50|1880.8|1449.2|0.0818|2025-04-07|0.02993|10|1.588054|7|-1.31829|7|2025-04-07||||||||0.0478|0.03587|0.03164|0.02993|0.03084|0.03154|0.03372|0.04816|0.03413||||||||||||||||2901|1960|1413|1698|1721|1141|1526|3047|3579||||||||||||||||0.14851|0.08217|0.0773|0.07816|0.07029|0.07516|0.0704|0.13071|0.08704||||||||||||||||-0.14281|-0.07782|-0.06164|-0.06785|-0.0644|-0.06977|-0.06305|-0.13911|-0.12614|||||||||344|348|359|360|348|360|360|334|180|||||||||||||||||||||||||
2025-04-08 22:24:11|ED.D.LHAG.CASH.IP|1719|2025-04-08 10:06:20|2025-04-08 15:29:50|595.2|999.4|15.58509|2025-04-07|0.94661|14|0.644699|7|-0.712106|15|2025-04-07||||||||4.88427|7.96499|18.13467|6.70227|9.37566|10.48936|10.36716|0.94661|1.84388||||||||||||||||3923|3142|2372|2055|1380|1116|1695|3104|3288||||||||||||||||0.11471|0.07105|0.06493|0.06716|0.05685|0.06934|0.06311|0.11297|0.07403||||||||||||||||-0.10797|-0.07344|-0.06101|-0.06488|-0.05863|-0.06255|-0.06119|-0.10211|-0.09956|||||||||335|342|321|332|301|317|311|352|170|||||||||||||||||||||||||
2025-04-08 22:24:12|SB.D.D.CASH.IP|2281|2025-04-08 13:30:00|2025-04-08 19:59:50|4963|2170|5.67363|2025-04-07|1.89869|14|0.54816|14|-0.629054|15|2025-04-07||||||||||||||3.14126|1.89869|3.75423|6.36618|6.55785|3.0467|2.11041||||||||||||||||||4974|2440|1439|1012|1011|1428|3300||||||||||||||||||0.11627|0.10676|0.0672|0.05486|0.05547|0.04761|0.04858||||||||||||||||||-0.12006|-0.10064|-0.06925|-0.0452|-0.04847|-0.04694|-0.04992|||||168|344|355|334|309|336|341|||||||||||||||||||||||||
2025-04-08 22:24:13|EJ.D.DUFNSW.CASH.IP|700|2025-04-08 10:06:20|2025-04-08 15:19:50||96.6|24.22134|2025-04-07|16.10962|14|1.869761|7|-1.587302|7|2025-04-07||||||||32.10779|28.98922|32.43292|30.71076|37.24915|34.75926|18.1646|16.10962|20.37061||||||||||||||||256|109|131|134|104|126|125|173|176||||||||||||||||0.24788|0.08446|0.07424|0.07949|0.08753|0.08573|0.0795|0.10172|0.10047||||||||||||||||-0.28223|-0.10269|-0.08801|-0.08044|-0.07569|-0.07766|-0.09297|-0.09735|-0.13425|||||||||110|177|130|121|132|127|111|251|89|||||||||||||||||||||||||
2025-04-08 22:24:14|SB.D.EQR.CASH.IP|1910|2025-04-08 13:30:00|2025-04-08 19:59:50|6178|447|13.19682|2025-04-07|10.74481|19|0.740741|13|-0.590521|14|2025-04-07||||||||||||||22.10806|12.44259|21.16359|26.24697|33.34327|28.65494|10.74481||||||||||||||||||1527|755|608|617|439|575|2393||||||||||||||||||0.13865|0.10901|0.07163|0.06027|0.07242|0.05515|0.05721||||||||||||||||||-0.14107|-0.12476|-0.11703|-0.06648|-0.06672|-0.06855|-0.0555|||||78|288|191|230|223|221|292|||||||||||||||||||||||||
2025-04-08 22:24:15|UB.D.EXPE.CASH.IP|2077|2025-04-08 13:30:00|2025-04-08 19:59:50|13668|711.1|16.70746|2025-04-07|8.65501|19|1.325346|13|-1.198022|14|2025-04-07||||||||||||||29.96804|21.00665|21.52227|22.23023|15.57401|11.46978|8.65501||||||||||||||||||2037|2096|1453|690|792|462|1653||||||||||||||||||0.15258|0.10771|0.07557|0.06731|0.07971|0.05815|0.05928||||||||||||||||||-0.23428|-0.23424|-0.15103|-0.09437|-0.09871|-0.089|-0.07108|||||149|302|255|296|295|286|319|||||||||||||||||||||||||
2025-04-08 22:24:16|SC.D.FRT.CASH.IP|1672|2025-04-08 13:30:00|2025-04-08 19:59:50|8352|359.2|24.03722|2025-04-07|18.46852|16|1.018047|14|-0.833816|15|2025-04-07||||||||||||||24.13462|28.37762|20.91995|18.46852|30.92009|36.97585|18.72635||||||||||||||||||781|320|273|588|902|932|681||||||||||||||||||0.15012|0.13005|0.11657|0.09812|0.09154|0.07232|0.06611||||||||||||||||||-0.1539|-0.13977|-0.11624|-0.14396|-0.1123|-0.07569|-0.07661|||||55|172|112|77|124|117|205|||||||||||||||||||||||||
2025-04-08 22:24:17|SC.D.F.CASH.IP|3901|2025-04-08 10:06:20|2025-04-08 22:24:10|864|36933.4|1.99312|2025-04-07|0.10764|23|1.758242|8|-0.648649|15|2025-04-07|||||||||13.40609|25.58233|10.91075|12.1376|9.18052|5.27965|0.41381|0.44316|0.51432|0.82982|0.48649|1.33152|36.75678|40.0863|33.42314|0.10764|||||||||1519|702|1308|1831|3598|75178|80613|75443|87108|85333|109791|104255|13876|1495|517|10435|||||||||0.21047|0.10676|0.18874|0.11993|0.1812|0.15066|0.16914|0.13204|0.12444|0.13935|0.12846|0.12396|0.10823|||0.10776|||||||||-0.11861|-0.10675|-0.12459|-0.11959|-0.10698|-0.1699|-0.16267|-0.13204|-0.1265|-0.12777|-0.12288|-0.12208|-0.10809|-0.16152|-0.1077||83|51|74|108|55|194|326|298|247|277|264|245|30|5|12|1||||||||||||||||||||||||0|
2025-04-08 22:24:18|SC.D.GMUS.CASH.IP|2692|2025-04-08 10:08:10|2025-04-08 22:24:00|4213|3444.3|3.19137|2025-04-07|0.92504|19|2.463054|8|-1.498829|12|2025-04-07|||||||||60.65876|66.01133|67.53888|55.17499|82.26268|5.39041|1.81649|1.23656|2.91554|1.48613|1.77828|0.92504|75.43353|100|50.1084|87.53991|||||||||630|691|210|1013|176|9120|8677|4772|3639|4859|4583|10033|33182|0|47|37|||||||||0.50604|0.45367|0.37041|0.20425|0.30734|0.12209|0.1473|0.1021|0.07257|0.09036|0.07838|0.08008|||0.31993|0.22047|||||||||-0.36244|-0.28826|-0.32002|-0.19828|-0.29958|-0.1276|-0.14144|-0.10309|-0.07865|-0.08246|-0.08709|-0.07491|-0.66605||-0.06852|-0.02285|73|38|79|31|106|210|360|359|354|359|357|352|4|1|4|8|||||||||||||||||||||||||
2025-04-08 22:24:19|UB.D.GILD.CASH.IP|3045|2025-04-08 10:06:20|2025-04-08 22:23:50||1552.8|3.7781|2025-04-07|0.9071|19|2.76|10|-2.015504|8|2025-04-07|||||||||28.84677|57.76452|24.65456|48.00077|68.36333|14.61995|0.96215|0.95621|2.17057|1.81886|1.79419|0.9071|45.07731|||100|||||||||25|13|15|44|63|3701|2879|1571|1010|1733|1070|3398|103587|||0|||||||||0.21872|0.11975|0.15907|0.08517|0.09108|0.10317|0.09105|0.05855|0.04507|0.05115|0.04158|0.03857|1.12651||||||||||||-0.33029|-0.25036|-0.1687|-0.07702|-0.14828|-0.1916|-0.09008|-0.0615|-0.04634|-0.04848|-0.04381|-0.04213|-0.29199||||207|292|202|84|122|243|356|345|334|343|347|350|18|1|||||||||||||||||||||||||
2025-04-08 22:24:20|SC.D.HLTUS.CASH.IP|2093|2025-04-08 13:30:00|2025-04-08 19:59:50|20127|1017.1|9.36638|2025-04-07|13.85341|19|1.040208|13|-1.049257|15|2025-04-07||||||||||||||33.32625|14.42922|26.89979|32.96208|25.54354|24.25279|13.85341||||||||||||||||||1791|2175|1808|1224|1663|1710|2436||||||||||||||||||0.13146|0.11816|0.08274|0.07007|0.09261|0.05144|0.06088||||||||||||||||||-0.1435|-0.13796|-0.11389|-0.07827|-0.09383|-0.07691|-0.07357|||||127|297|247|259|268|278|306|||||||||||||||||||||||||
2025-04-08 22:24:20|SD.D.JKSUS.CASH.IP|1395|2025-04-08 13:30:00|2025-04-08 19:59:50|1439|829|10.96856|2025-04-07|12.6616|19|1.277372|14|-1.923077|14|2025-04-07||||||||||||||41.12132|26.6671|26.83925|22.31366|36.33968|28.73022|12.6616||||||||||||||||||1064|1773|767|648|753|628|1875||||||||||||||||||0.15906|0.21139|0.13213|0.13767|0.13482|0.09171|0.09848||||||||||||||||||-0.2652|-0.29869|-0.20268|-0.15133|-0.11824|-0.11111|-0.13086|||||98|194|117|104|119|126|80|||||||||||||||||||||||||
2025-04-08 22:24:21|SD.D.JMIAUS.CASH.IP|1299|2025-04-08 13:30:00|2025-04-08 19:59:50|172|2785.4|0.14125|2025-04-07|0.57397|18|1.694915|14|-1.744186|19|2025-04-07||||||||||||||0.58726|10.50992|0.58566|0.59526|0.58062|0.57397|4.00533||||||||||||||||||17769|11430|15917|21254|5419|5317|39631||||||||||||||||||0.59174|0.84853|||0.59172||0.58824||||||||||||||||||-0.59715|-0.61937|-0.5831|-0.58652|||-0.96246|||||37|70|23|16|30|22|29|||||||||||||||||||||||||
2025-04-08 22:24:22|EG.D.KPN.CASH.IP|1160|2025-04-08 10:06:30|2025-04-08 15:29:50|383.7|778.7|18.90337|2025-04-07|2.17286|14|0.395674|7|-0.440415|7|2025-04-07||||||||4.09823|8.1171|7.70637|7.45364|13.31464|7.21399|9.13072|2.17286|8.7391||||||||||||||||2115|1365|1085|1116|1029|1326|1284|2529|2921||||||||||||||||0.07551|0.04108|0.03654|0.03547|0.04096|0.03806|0.03649|0.05537|0.05712||||||||||||||||-0.08727|-0.04361|-0.04166|-0.03928|-0.03554|-0.03618|-0.03458|-0.0525|-0.05752|||||||||323|285|235|243|226|251|231|329|161|||||||||||||||||||||||||
2025-04-08 22:24:23|SD.D.LMT.CASH.IP|2179|2025-04-08 10:07:10|2025-04-08 22:24:10|43610|432.9|13.52525|2025-04-07|21.19652|15|0.810122|13|-2.600473|8|2025-04-07|||||||||72.31704|80.47078|85.81361|82.18319|78.95273|42.97597|33.47065|21.19652|34.65857|47.2574|32.87378|23.44249|67.62867||||||||||||22|28|57|88|73|1261|426|544|425|448|285|695|1920||||||||||||0.28215|0.32927||0.1309|0.4188|0.15324|0.07835|0.0483|0.0414|0.06832|0.0631|0.03665|||||||||||||-1.53422|-0.50737|-0.24144|-0.45038|-0.203|-0.25725|-0.11994|-0.12524|-0.11505|-0.08101|-0.11178|-0.06182|-1.51297||||28|60|14|44|42|94|175|153|119|121|101|236|3|||||||||||||||||||||||||
2025-04-08 22:24:24|EC.D.MCA.CASH.IP|1938|2025-04-08 10:06:30|2025-04-08 15:29:50|51960|41.7|0.69835|2025-04-07|0.02882|9|0.927152|14|-0.699301|14|2025-04-07||||||||0.04609|0.03191|0.02882|0.31403|0.03382|0.03337|0.3115|0.04686|0.0372||||||||||||||||107|65|41|53|44|53|64|111|119||||||||||||||||0.11702|0.0712|0.05396|0.06531|0.06365|0.06096|0.06598|0.13563|0.09235||||||||||||||||-0.11642|-0.06915|-0.05247|-0.06054|-0.05514|-0.05796|-0.05894|-0.13518|-0.08829|||||||||358|360|360|359|359|360|358|359|180|||||||||||||||||||||||||
2025-04-08 22:24:24|UC.D.MRNAUS.CASH.IP|2397|2025-04-08 10:05:50|2025-04-08 22:22:20|2444|1768|9.87953|2025-04-07|1.78519|14|1.090147|13|-1.45955|13|2025-04-07|||||||||49.79575|61.31503|72.62374|41.21596|41.73924|3.29978|1.78519|4.67541|7.08505|4.48701|5.18313|3.0213|26.79133|50.09728|17.11455|80.06961|||||||||727|178|145|687|1064|5671|4645|1628|1506|2012|2099|2695|251|231|484|133|||||||||0.18945|0.12594|0.11003|0.33327|0.18039|0.22062|0.19163|0.11786|0.08761|0.11466|0.10239|0.09337|||0.13614||||||||||-0.28598|-0.49628|-0.12931|-0.10845|-0.21474|-0.20419|-0.21745|-0.1216|-0.09428|-0.10553|-0.11039|-0.078||-0.0389|-0.46584|-0.42373|51|23|58|22|46|200|335|294|303|302|299|312|4|2|6|5|||||||||||||||||||||||||
2025-04-08 22:24:25|EJ.D.NESN.CASH.IP|1872|2025-04-08 10:06:30|2025-04-08 15:19:50|8501|698.1|1.24749|2025-04-07|0.02366|10|0.779537|7|-0.60241|7|2025-04-07||||||||0.34805|0.02837|0.02482|0.02366|0.58596|0.30378|0.58244|0.31322|0.0265||||||||||||||||1863|1009|633|714|706|723|966|1411|1750||||||||||||||||0.09558|0.0565|0.04164|0.03864|0.04043|0.05263|0.04146|0.07338|0.05657||||||||||||||||-0.09295|-0.05295|-0.04151|-0.03551|-0.03391|-0.03798|-0.03516|-0.06086|-0.06461|||||||||323|358|359|358|356|358|357|357|120|||||||||||||||||||||||||
2025-04-08 22:24:26|SE.D.NIOUS.CASH.IP|3431|2025-04-08 10:07:00|2025-04-08 22:24:20|307|18932.1|2.09171|2025-04-07|0.29139|14|1.215805|13|-0.909091|21|2025-04-07|||||||||43.02778|4.63305|11.37821|24.22698|22.46223|3.15516|0.29139|0.30122|0.3071|1.96618|0.30389|0.3026|48.26584|60.22327|16.91677|46.92693|||||||||23776|13030|9809|7812|17278|83155|76049|56976|60296|49325|55944|80811|3571|29860|626|3586|||||||||0.31527|0.62763|0.30493|0.30752|0.30723|0.45353|0.31456|0.30185||0.36624||0.30429|0.3003||0.3003|0.3003|||||||||-0.31672||-0.29763|-0.30675|-0.30827|-0.35919|-0.30307|-0.3407||-0.30504||-0.30395|-0.362|-0.40404||-0.29896|42|23|27|50|18|105|172|80|30|60|28|35|25|15|6|15|||||||||||||||||||||||||
2025-04-08 22:24:27|EJ.D.NOV.CASH.IP|1846|2025-04-08 10:06:30|2025-04-08 15:19:50|8900|490.8|2.56551|2025-04-07|0.0211|11|0.371187|7|-0.446377|15|2025-04-07||||||||0.03163|0.3047|0.02276|0.02184|0.0211|0.30444|0.30307|0.03849|0.03441||||||||||||||||1051|742|543|751|556|655|780|1150|1449||||||||||||||||0.08051|0.04965|0.04156|0.04319|0.04139|0.04585|0.04517|0.07592|0.05918||||||||||||||||-0.07961|-0.04825|-0.03486|-0.03945|-0.03584|-0.03426|-0.04049|-0.06431|-0.07019|||||||||321|359|358|358|357|355|357|360|120|||||||||||||||||||||||||
2025-04-08 22:24:28|KA.D.OCDO.CASH.IP|991|2025-04-08 10:06:40|2025-04-08 15:29:50|283.8|724.2|18.53631|2025-04-07|9.76232|13|0.809561|7|-1.111537|7|2025-04-07||||||||19.04116|15.24705|25.4707|20.16428|17.33264|19.01932|9.76232|14.83203|11.37882||||||||||||||||1923|814|823|833|3094|1024|875|3420|910||||||||||||||||0.15275|0.09683|0.09802|0.10635|0.08614|0.09479|0.10195|0.15844|0.11999||||||||||||||||-0.23545|-0.15198|-0.08645|-0.1006|-0.08635|-0.1099|-0.11861|-0.13639|-0.1373|||||||||128|133|150|120|99|122|146|185|107|||||||||||||||||||||||||
2025-04-08 22:24:29|UC.D.ORLY.CASH.IP|1181|2025-04-08 13:30:00|2025-04-08 19:59:50|131430|127.7|29.58138|2025-04-07|20.50208|19|0.757525|13|-0.829354|13|2025-04-07||||||||||||||39.7056|22.57035|24.68142|38.06531|39.84577|38.68122|20.50208||||||||||||||||||451|344|92|173|110|59|313||||||||||||||||||0.21151|0.13288|0.05796|0.05346|0.08439|0.0433|0.04856||||||||||||||||||-0.26246|-0.15106|-0.10518|-0.11354|-0.08863|-0.05766|-0.06601|||||74|217|168|156|144|156|197|||||||||||||||||||||||||
2025-04-08 22:24:29|SE.D.PLTRUS.CASH.IP|4402|2025-04-08 10:06:40|2025-04-08 22:24:20|7564|15390.5|4.63863|2025-04-07|0.04337|18|1.734953|17|-2.195609|15|2025-04-07|||||||||6.07686|14.56679|10.61592|7.19143|3.27399|1.58341|0.06571|0.06166|0.05121|0.05039|0.04337|0.04755|20.52934|40.25683|25.33963|29.92531|||||||||3209|2281|2835|4034|4163|35939|67009|29756|15718|28815|23835|29715|2012|970|1078|1261|||||||||0.11621|0.08737|0.13094|0.13482|0.14086|0.17006|0.34726|0.17726|0.11463|0.16146|0.12882|0.1234|0.07378|0.05876|0.0349|0.02768|||||||||-0.09331|-0.07655|-0.13175|-0.11312|-0.11744|-0.13199|-0.32922|-0.18992|-0.10935|-0.14558|-0.12711|-0.12837|-0.08164|-0.04156|-0.03432|-0.03279|324|327|328|330|329|337|329|360|360|360|360|360|191|92|174|174|||||||||||||||||||||||||
2025-04-08 22:24:30|UC.D.PYPLVUS.CASH.IP|3336|2025-04-08 10:06:40|2025-04-08 22:24:20|5642|2382.5|11.22658|2025-04-07|0.32934|19|1.160714|13|-0.873138|15|2025-04-07|||||||||27.78236|74.14006|58.17907|67.96169|59.0933|4.2756|0.4102|0.3838|1.18916|0.64064|0.62801|0.32934|33.72172|56.42359|66.79502|80.06608|||||||||411|73|230|274|327|7896|3861|2053|1594|2194|1762|4300|96075|138|181|76|||||||||0.10824|0.09749|0.10183|0.07099|0.07537|0.13811|0.14384|0.09092|0.07298|0.08043|0.06828|0.06989|||0.21179|0.50144|||||||||-0.12473|-0.09108|-0.12587|-0.10374|-0.10811|-0.12688|-0.136|-0.09729|-0.06264|-0.07783|-0.07276|-0.06561|-0.08519|-0.1447|-0.01703|-0.12396|168|204|183|146|90|217|360|357|356|357|360|360|18|16|9|10|||||||||||||||||||||||||
2025-04-08 22:24:31|UC.D.PTONUS.CASH.IP|1704|2025-04-08 10:06:50|2025-04-08 22:21:30|495|5126.6|4.38194|2025-04-07|0.51804|14|1.388889|17|-3.397028|8|2025-04-07|||||||||50.5526|2.3866|30.14826|54.69233|11.53262|3.7992|0.51804|0.66526|2.58425|1.03738|1.76149|2.0396|40.97316|50.73291|1.88347|83.52527|||||||||1272|3463|1088|1032|1890|7084|6241|5462|3337|5529|3114|7151|180|364|327|25|||||||||0.35953||0.47633|0.21277|0.21142|0.30774|0.3244|0.24551|0.2251|0.25822|0.23259|0.23783|0.39063||||||||||||-1.91591|-1.7094|-0.34493|-0.5723|-0.62762|-0.27778|-0.30821|-0.25405|-0.22361|-0.20781|-0.21451|-0.20422||-0.1938|||18|2|17|24|9|139|303|208|167|235|191|162|5|4|3|6|||||||||||||||||||||||||
2025-04-08 22:24:31|KA.D.RIO.CASH.IP|1931|2025-04-08 10:06:40|2025-04-08 15:29:50|4194|811.8|2.87545|2025-04-07|0.04177|15|1.221682|11|-0.632022|15|2025-04-07||||||||0.61433|1.16641|0.32411|2.0344|2.81377|0.31553|0.31284|0.05171|0.04177||||||||||||||||799|465|309|860|287|512|499|803|826||||||||||||||||0.08205|0.04836|0.04395|0.04574|0.06001|0.05049|0.0516|0.08722|0.06253||||||||||||||||-0.08656|-0.04642|-0.0396|-0.03952|-0.05253|-0.04575|-0.05022|-0.09041|-0.07178|||||||||356|354|350|350|325|356|357|360|180|||||||||||||||||||||||||
2025-04-08 22:24:32|EJ.D.ROG.CASH.IP|1733|2025-04-08 10:06:50|2025-04-08 15:19:50|25150|167.6|10.47972|2025-04-07|1.24009|14|0.598325|14|-0.605571|7|2025-04-07||||||||2.55286|2.10987|5.58904|6.01984|5.62161|4.16457|3.63486|1.24009|1.75332||||||||||||||||409|298|213|241|242|235|291|483|536||||||||||||||||0.09787|0.07171|0.05752|0.05545|0.05884|0.06546|0.06303|0.08969|0.09363||||||||||||||||-0.09183|-0.06003|-0.05377|-0.05805|-0.05529|-0.05502|-0.06103|-0.08029|-0.09436|||||||||321|340|325|335|323|316|335|340|118|||||||||||||||||||||||||
2025-04-08 22:24:33|KA.D.RR.CASH.IP|1937|2025-04-08 10:06:40|2025-04-08 15:29:50|672.6|3009.9|4.07424|2025-04-07|0.06909|15|2.404569|14|-2.837087|14|2025-04-07||||||||0.42544|0.08365|1.59118|4.23669|4.88225|0.65275|0.62933|0.13191|0.06909||||||||||||||||11178|6113|4542|6514|4487|4164|4288|7322|6649||||||||||||||||0.16876|0.07842|0.06883|0.08378|0.06808|0.07566|0.07041|0.16556|0.08906||||||||||||||||-0.16978|-0.08102|-0.07094|-0.06898|-0.0565|-0.06263|-0.069|-0.18355|-0.10127|||||||||324|340|330|312|332|340|350|300|171|||||||||||||||||||||||||
2025-04-08 22:24:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:24:35|ED.D.SAPG.CASH.IP|1914|2025-04-08 10:06:40|2025-04-08 15:29:50|22385|876.3|1.49745|2025-04-07|0.03823|9|1.573509|7|-0.932919|15|2025-04-07||||||||0.04804|0.59269|0.03823|0.04005|0.61348|0.03966|0.0403|0.04483|0.03976||||||||||||||||2906|1261|1249|1291|1106|1277|1308|3620|3090||||||||||||||||0.1143|0.06965|0.06184|0.0668|0.06124|0.08001|0.06988|0.1248|0.11736||||||||||||||||-0.11201|-0.06363|-0.05497|-0.06455|-0.05591|-0.06604|-0.0656|-0.13336|-0.12705|||||||||346|360|359|360|347|359|359|337|180|||||||||||||||||||||||||
2025-04-08 22:24:36|SG.D.SAP.CASH.IP|1944|2025-04-08 13:30:00|2025-04-08 19:59:50|23752|66|11.38751|2025-04-07|1.68177|14|1.806703|18|-1.608306|15|2025-04-07||||||||||||||1.96454|1.68177|14.02901|40.50633|45.31594|24.34302|20.28018||||||||||||||||||157|138|129|29|31|28|484||||||||||||||||||0.07734|0.13429|0.11874|0.10112|0.10431|0.17274|0.07814||||||||||||||||||-0.06747|-0.14517|-0.13572|-0.04435|-0.0885|-0.15194|-0.08338|||||165|354|283|134|162|208|234|||||||||||||||||||||||||
2025-04-08 22:24:37|ED.D.SIEGn.CASH.IP|1927|2025-04-08 10:06:40|2025-04-08 15:29:50|18228|653.9|0.02439|2025-04-07|0.03209|11|1.252274|14|-1.149789|14|2025-04-07||||||||0.05327|0.0326|0.03491|0.03551|0.03209|0.03665|0.0366|0.05493|0.04958||||||||||||||||2383|1276|820|873|852|867|1144|2233|1977||||||||||||||||0.12625|0.09058|0.06439|0.07064|0.06965|0.08381|0.07225|0.1748|0.11804||||||||||||||||-0.11411|-0.08477|-0.06652|-0.06828|-0.06842|-0.07222|-0.07122|-0.17659|-0.14249|||||||||344|348|360|360|348|360|360|337|180|||||||||||||||||||||||||
2025-04-08 22:24:38|EC.D.GLEFP.CASH.IP|1875|2025-04-08 10:06:40|2025-04-08 15:29:50|3505.5|287.7|6.01457|2025-04-07|0.34059|14|0.571102|14|-0.6613|14|2025-04-07||||||||0.36783|2.35341|3.56634|2.33528|4.76741|1.76252|2.67428|0.34059|1.17567||||||||||||||||608|450|303|328|215|251|289|573|510||||||||||||||||0.12649|0.07983|0.05307|0.06649|0.06372|0.07018|0.06508|0.13173|0.08673||||||||||||||||-0.10673|-0.07594|-0.05617|-0.06499|-0.06463|-0.05982|-0.06897|-0.12088|-0.1023|||||||||332|348|341|350|318|350|342|360|178|||||||||||||||||||||||||
2025-04-08 22:24:39|UD.D.TSLA.CASH.IP|4428|2025-04-08 10:06:40|2025-04-08 22:24:30|22029|19649.2|2.83878|2025-04-07|0.0677|19|1.551587|17|-1.46257|15|2025-04-07|||||||||1.29542|4.11374|0.42703|0.70352|0.12296|0.64838|0.11552|0.10888|0.0871|0.09355|0.08383|0.0677|8.20108|19.46543|7.89615|6.8585|||||||||6429|2623|5406|5884|5315|32920|50676|23966|14640|19664|17370|23576|23406|756|1647|1840|||||||||0.11306|0.08309|0.12337|0.08849|0.09476|0.14673|0.31275|0.17137|0.09825|0.13766|0.11801|0.11563|0.08318|0.02439|0.0349|0.02512|||||||||-0.11639|-0.07426|-0.09903|-0.10066|-0.08639|-0.12116|-0.32073|-0.18116|-0.09167|-0.1294|-0.1102|-0.10644|-0.05891|-0.03779|-0.03129|-0.02767|354|329|357|355|358|355|360|360|360|360|360|360|259|201|306|308|||||||||||||||||||||||||
2025-04-08 22:24:40|EC.D.FP.CASH.IP|1939|2025-04-08 10:06:40|2025-04-08 15:29:50|5032|359.6|1.52189|2025-04-07|0.03081|13|0.525943|7|-0.650118|15|2025-04-07||||||||0.0383|0.59136|0.86619|0.86622|0.03208|0.03245|0.03081|0.03961|0.03556||||||||||||||||969|714|460|448|448|550|658|1284|1281||||||||||||||||0.08604|0.05356|0.04123|0.0547|0.04966|0.058|0.06137|0.09741|0.07216||||||||||||||||-0.07942|-0.06063|-0.04404|-0.05201|-0.04583|-0.05959|-0.06073|-0.10777|-0.09188|||||||||334|356|357|359|359|359|358|360|180|||||||||||||||||||||||||
2025-04-08 22:24:40|SH.D.UBERUS.CASH.IP|3523|2025-04-08 10:06:30|2025-04-08 22:24:20|6399|4434.9|5.18894|2025-04-07|0.10104|15|7.339286|8|-1.798232|20|2025-04-07|||||||||61.20548|68.12324|60.38275|40.73328|59.02434|13.11592|0.11803|0.10104|1.21227|0.6473|0.35423|0.33846|80.15093|46.36238|70.65492|64.46968|||||||||356|159|110|621|968|16057|13304|8435|3566|7827|4383|8244|4012|309|194|288|||||||||0.44188|0.23305|0.42479|0.1042|0.17729|0.12389|0.16584|0.09709|0.0707|0.09641|0.07686|0.07706|1.64138||0.20689||||||||||-0.22443|-0.11308|-0.18527|-0.13922|-0.18442|-0.17555|-0.15442|-0.1161|-0.07113|-0.08732|-0.08618|-0.07142|-0.61638|-0.12704|-0.24129|-0.02008|97|84|120|84|109|263|360|359|353|357|359|360|25|13|17|14|||||||||||||||||||||||||
2025-04-08 22:24:41|EG.D.ULNA.CASH.IP|1|2025-04-08 11:00:00|2025-04-08 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:24:42|KA.D.ULVR.CASH.IP|1807|2025-04-08 10:06:50|2025-04-08 15:29:50|4585|1302.8|5.88825|2025-04-07|0.32844|7|0.358503|7|-0.374284|14|2025-04-07||||||||0.32844|6.54335|4.20529|6.1903|9.88565|1.2905|1.92345|0.59904|0.59597||||||||||||||||1255|1310|602|631|620|627|921|1308|1493||||||||||||||||0.0721|0.04187|0.04139|0.03234|0.03443|0.04257|0.04509|0.06339|0.04516||||||||||||||||-0.06871|-0.04233|-0.04456|-0.03611|-0.03759|-0.03689|-0.03997|-0.06312|-0.04823|||||||||355|323|288|260|274|318|317|357|178|||||||||||||||||||||||||
2025-04-08 22:24:43|SH.D.UPS.CASH.IP|2321|2025-04-08 13:30:00|2025-04-08 19:59:50|9187|1961.2|13.09204|2025-04-07|5.0904|14|0.445411|14|-0.574833|15|2025-04-07||||||||||||||13.83888|5.0904|16.79967|17.13563|14.12703|22.56746|8.74786||||||||||||||||||4502|3072|2035|1372|1697|1440|3647||||||||||||||||||0.04875|0.09539|0.04625|0.04191|0.05081|0.04006|0.04461||||||||||||||||||-0.0945|-0.08216|-0.06871|-0.05166|-0.05463|-0.05215|-0.04517|||||161|346|330|317|314|294|335|||||||||||||||||||||||||
2025-04-08 22:24:43|UD.D.VRMUS.CASH.IP|213|2025-04-08 13:30:00|2025-04-08 19:58:10|2743|6.9|87.05148|2025-04-07|58.54419|13|9.086779|13|-4.64684|14|2025-04-07||||||||||||||58.54419|93.85429|84.62501|100|100|100|60.79345||||||||||||||||||368|161|8|100|0|7|62||||||||||||||||||5.51769|1.3298|||0.39047|0.37442|0.84789||||||||||||||||||-2.36989|-1.76817|-1.69538|-1.93599||-1.73822|-1.35371|||||13|31|12|3|9|14|14|||||||||||||||||||||||||
2025-04-08 22:24:44|SB.D.DIS.CASH.IP|3463|2025-04-08 10:06:50|2025-04-08 22:24:40|8078|2544.5|8.45041|2025-04-07|1.56871|14|0.822532|9|-1.513332|20|2025-04-07|||||||||69.26368|78.22476|44.04677|56.7881|63.3989|6.57422|1.56871|2.70132|4.58755|6.43247|6.29441|1.84108|91.53158|70.74921|81.9096|90.94631|||||||||219|52|103|264|231|12751|6079|3727|2639|3453|3221|5289|6523|96|45|100|||||||||0.34187|0.34479|0.21552|0.02444|0.09564|0.11506|0.11369|0.07278|0.05765|0.06814|0.05261|0.06012|0.3005|0.1652||0.21146|||||||||-0.18412|-0.15401|-0.10659|-0.05601|-0.10609|-0.1107|-0.1105|-0.08451|-0.05268|-0.06217|-0.05261|-0.04914|-0.47693|-0.09569|-0.11348|-0.21485|55|114|108|60|98|218|356|351|335|332|339|342|23|17|11|33|||||||||||||||||||||||||
2025-04-08 22:24:45|SH.D.WFC.CASH.IP|2915|2025-04-08 10:07:30|2025-04-08 22:23:30|6000|6025.6|3.24289|2025-04-07|0.04396|19|17.021277|8|-2.775384|8|2025-04-07|||||||||55.66813|72.0356|83.14358|58.54534|60.0648|16.55097|0.07264|0.06155|0.05623|0.05647|0.04942|0.04396|50.39806||66.89633|56.2782|||||||||214|341|130|934|332|14608|16657|10694|4585|8517|7109|11260|59722||76|536|||||||||3.91763|0.19265|0.34329|0.77454|0.12989|0.12084|0.15721|0.09869|0.07026|0.09321|0.08161|0.07733|0.63698|||0.13545|||||||||-1.40389|-1.45107|-0.38015|-0.15822|-0.31561|-0.18024|-0.15503|-0.11025|-0.07283|-0.09106|-0.09043|-0.07297|-0.63075|||-0.31308|31|28|29|89|139|238|360|360|360|360|360|360|18|3|41|||||||||||||||||||||||||
2025-04-08 22:24:46|UD.D.WYNN.CASH.IP|2167|2025-04-08 13:30:00|2025-04-08 19:59:50|6609|999.8|6.25598|2025-04-07|3.85421|18|0.691075|14|-0.859557|15|2025-04-07||||||||||||||35.31024|14.09664|16.69285|17.0852|7.9331|3.85421|5.23769||||||||||||||||||1916|1506|1362|1028|798|1548|2432||||||||||||||||||0.13156|0.18346|0.12762|0.06506|0.09602|0.08512|0.07432||||||||||||||||||-0.2334|-0.18365|-0.10294|-0.06588|-0.08783|-0.07199|-0.06825|||||123|257|243|260|259|245|274|||||||||||||||||||||||||
2025-04-08 22:24:46|UD.D.ZMUS.CASH.IP|1918|2025-04-08 10:07:50|2025-04-08 21:30:00|6501|696|15.27929|2025-04-07|3.51627|18|1.979045|8|-2.54491|11|2025-04-07|||||||||95.03858|96.95522|57.62109|88.02591|54.11868|4.60572|9.64994|10.10203|9.11534|6.80548|3.51627|10.41685|51.42521||||||||||||22|3|37|19|302|1575|887|690|1290|555|1042|1746|174685||||||||||||0.37856|0.20146|0.9518|0.27053|0.20557|0.14685|0.11888|0.08565|0.07059|0.09814|0.06935|0.07229|||||||||||||-0.47574|-0.23241|-0.28056|-0.43679|-0.40507|-0.18166|-0.13063|-0.09752|-0.07834|-0.08679|-0.0781|-0.07665|||||196|159|23|82|15|118|235|242|212|242|238|262|2|||||||||||||||||||||||||
2025-04-08 22:24:47|EJ.D.ZURZ.CASH.IP|1696|2025-04-08 10:06:50|2025-04-08 15:19:50|55830|57|13.83179|2025-04-07|1.34805|7|0.400583|14|-0.341686|7|2025-04-07||||||||1.34805|5.84574|10.04397|6.85245|11.32463|6.58998|6.46544|1.50476|1.73652||||||||||||||||165|116|79|74|78|66|90|152|205||||||||||||||||0.08257|0.06439|0.05223|0.04988|0.04894|0.05643|0.04997|0.08222|0.06223||||||||||||||||-0.08006|-0.05526|-0.04738|-0.04909|-0.04908|-0.04579|-0.04852|-0.07157|-0.07582|||||||||310|345|320|338|328|321|296|347|119|||||||||||||||||||||||||
2025-04-08 22:24:49|CS.D.XRPUSD.CFD.IP|4413|2025-04-08 10:08:40|2025-04-08 22:24:40|180.72|23.6|0.5496|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-07|0.54396|0.53584|0.53929|0.55817|0.57086|0.57888|0.60594|0.61324|0.59423|0.58694|0.57883|0.58179|0.58179|0.5761|0.54479|0.54975|0.55333|0.54639|0.54234|0.54444|0.53735|0.53964|0.53448|0.54035|27|26|23|27|29|26|30|29|29|26|27|23|28|30|34|28|24|27|21|23|19|15|15|16|0.08003|0.06582|0.05275|0.07586|0.09827|0.09438|0.15385|0.11547|0.10691|0.07379|0.08819|0.06587|0.10368|0.1403|0.20251|0.10755|0.06862|0.08751|0.07052|0.0706|0.05522|0.04218|0.04565|0.03526|-0.07814|-0.05914|-0.04535|-0.08504|-0.09355|-0.0968|-0.15232|-0.10861|-0.10414|-0.07867|-0.07904|-0.06875|-0.09156|-0.12688|-0.21029|-0.11121|-0.07868|-0.07837|-0.0704|-0.06581|-0.04762|-0.05115|-0.0369|-0.04584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|358|359|358|||||||||||||||||||||||||
2025-04-08 22:24:50|CS.D.XRPUSD.CFD.IP|1|2025-04-08 22:24:50|2025-04-08 22:24:50|180.73|2|0.56991|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-07|0.54396|0.53584|0.53929|0.55817|0.57086|0.57888|0.60594|0.61324|0.59423|0.58694|0.57883|0.58179|0.58179|0.5761|0.54479|0.54975|0.55333|0.54639|0.54234|0.54444|0.53735|0.53964|0.53448|0.54035|27|26|23|27|29|26|30|29|29|26|27|23|28|30|34|28|24|27|21|23|19|15|15|16|0.08003|0.06582|0.05275|0.07586|0.09827|0.09438|0.15385|0.11547|0.10691|0.07379|0.08819|0.06587|0.10368|0.1403|0.20251|0.10755|0.06862|0.08751|0.07052|0.0706|0.05522|0.04218|0.04565|0.03526|-0.07814|-0.05914|-0.04535|-0.08504|-0.09355|-0.0968|-0.15232|-0.10861|-0.10414|-0.07867|-0.07904|-0.06875|-0.09156|-0.12688|-0.21029|-0.11121|-0.07868|-0.07837|-0.0704|-0.06581|-0.04762|-0.05115|-0.0369|-0.04584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|358|359|358|||||||||||||||||||||||||
2025-04-08 22:24:52|CS.D.BCHUSD.CFD.IP|4137|2025-04-08 10:07:00|2025-04-08 22:24:50|268.6|17.3|0.54369|2025-04-07|0.53938|20|0.569438|17|-0.486421|14|2025-04-07|0.55719|0.54854|0.54798|0.55955|0.56072|0.56594|0.58182|0.59305|0.587|0.58155|0.57724|0.57935|0.57354|0.56893|0.55143|0.55204|0.55658|0.54764|0.54315|0.54213|0.53938|0.54311|0.54232|0.54517|21|21|17|21|25|24|28|22|24|20|21|17|22|27|31|26|19|22|20|17|11|7|8|11|0.04966|0.04857|0.03371|0.04559|0.05903|0.06022|0.0938|0.07277|0.07676|0.04773|0.05183|0.03956|0.06509|0.09167|0.13458|0.07906|0.04382|0.06052|0.04076|0.04567|0.02898|0.0211|0.02253|0.02288|-0.05665|-0.04334|-0.03566|-0.05857|-0.0624|-0.06271|-0.09815|-0.06835|-0.06314|-0.04749|-0.05691|-0.04478|-0.05999|-0.07197|-0.13705|-0.07834|-0.05722|-0.05398|-0.04715|-0.0421|-0.02472|-0.02455|-0.02155|-0.02595|346|359|350|358|358|357|359|359|358|350|352|338|356|355|360|358|357|352|359|358|269|329|340|353|||||||||||||||||||||||||
2025-04-08 22:24:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:24:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:24:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:24:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:24:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:24:57|CO.D.LH.FWM1.IP|1569|2025-04-08 13:30:00|2025-04-08 18:04:50|8979|10.2|0.15596|2025-04-07|0.16415|14|0.50375|15|-0.937879|13|2025-04-07||||||||||||||0.16543|0.16415|0.16722|0.16679|0.16649|0.16635|||||||||||||||||||27|18|14|8|13|25|||||||||||||||||||0.08789|0.06356|0.06178|0.04865|0.04413|0.03451|||||||||||||||||||-0.08937|-0.06054|-0.06097|-0.04354|-0.04485|-0.0308||||||180|356|352|354|355|28|||||||||||||||||||||||||
2025-04-08 22:24:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:24:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:24:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:02|EN.D.LGO.FWM2.IP|3624|2025-04-08 10:07:10|2025-04-08 21:59:50||27.3|0.15169|2025-04-07|0.163|14|0.468195|14|-0.70747|15|2025-04-07|0.16738|0.16621|0.1664|0.1665|0.16625|0.16649|0.16764|0.16867|0.16774|0.16783|0.16654|0.16562|0.16571|0.16554|0.163|0.16506|0.16507|0.16421|0.16442|0.16445|0.16435|0.4066|||4|4|1|2|9|10|18|46|39|29|20|35|32|46|94|71|17|20|30|4|2|4|||0.03687|0.03833|0.03151|0.02802|0.03649|0.0281|0.03843|0.04316|0.04117|0.0313|0.03638|0.03398|0.03784|0.04167|0.09351|0.05463|0.03643|0.03926|0.03196|0.03508|0.02868|0.03289|||-0.03347|-0.02994|-0.02669|-0.02885|-0.03244|-0.03022|-0.04288|-0.0479|-0.04207|-0.03677|-0.0347|-0.03545|-0.03885|-0.04256|-0.08609|-0.06724|-0.03738|-0.043|-0.03746|-0.03377|-0.02141|-0.02746|||270|325|291|261|271|304|339|344|329|317|311|313|333|344|359|359|345|350|345|330|208|15|||||||||||||||||||||||||
2025-04-08 22:25:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:03|SE.D.PANWUS.CASH.IP|2602|2025-04-08 10:10:20|2025-04-08 22:24:50|15000|887.3|9.21242|2025-04-07|2.27814|14|2.069641|13|-2.466598|13|2025-04-07|||||||||66.63449|77.36066|69.9802|86.83897|64.41082|7.53458|2.27814|8.57704|10.81141|6.92635|8.88894|6.51823|70.36824|50.31413|75.14003|54.95037|||||||||312|54|61|414|272|4283|1800|808|620|791|615|1587|62|24|141|61||||||||||0.16724|0.70721|0.41162|0.15125|0.1826|0.14152|0.08161|0.05767|0.09138|0.06678|0.0734|||0.07154||||||||||-1.00514|-0.20388|-0.34214|-0.53092|-0.43414|-0.27005|-0.15314|-0.12019|-0.07356|-0.0774|-0.06791|-0.06151|-0.35406||-0.4519|-0.14288|35|52|26|45|36|210|350|312|291|282|287|329|20|4|16|11|||||||||||||||||||||||||
2025-04-08 22:25:04|UA.D.ABNBUS.CASH.IP|2846|2025-04-08 10:07:10|2025-04-08 22:24:50|10300|1005.2|14.8969|2025-04-07|2.3969|14|1.213592|10|-1.435407|10|2025-04-07|||||||||35.4043|64.46965|47.9091|81.92559|71.09085|8.15553|2.3969|5.928|3.7181|4.83017|5.03476|3.40172|66.98967||66.82859||||||||||58|4|12|71|69|3652|1898|1582|775|1629|1431|2175|74250||266||||||||||0.19002|0.12961|0.16148|0.15323|0.16986|0.11658|0.15292|0.09782|0.0647|0.1037|0.07748|0.07288|0.21905||0.36913||||||||||-0.22849|-0.09353|-0.27174|-0.2971|-0.25505|-0.16746|-0.16524|-0.10736|-0.06839|-0.08743|-0.07641|-0.06897|-0.05644||||98|168|171|109|85|191|337|314|282|301|288|335|12|6|||||||||||||||||||||||||
2025-04-08 22:25:05|UA.D.BIDU.CASH.IP|2723|2025-04-08 10:10:20|2025-04-08 22:24:50||1411|5.62856|2025-04-07|0.61462|16|1.482326|13|-0.867303|15|2025-04-07|||||||||55.13656|60.46387|68.2037|67.27118|66.84391|5.7635|0.68798|0.95218|0.61462|3.82504|2.73546|1.23208|43.14783|66.8465|71.53354|62.55046|||||||||427|505|324|124|251|5668|3208|2966|2181|1848|1776|3628|4744|34|66|82|||||||||0.06644|0.10267|0.44469|0.03227|0.02466|0.16353|0.1021|0.07374|0.07097|0.08664|0.05715|0.05204|0.13843|0.60759|0.02505|0.04741|||||||||-0.11867|-0.05127|-0.24574|-0.06404|-0.07961|-0.12628|-0.10523|-0.09367|-0.07558|-0.07482|-0.06159|-0.04953|-0.11288|-0.01255|-0.19692||91|58|50|70|57|196|349|345|359|321|301|334|21|9|21|24|||||||||||||||||||||||||
2025-04-08 22:25:06|UC.D.NVDA.CASH.IP|4427|2025-04-08 10:07:10|2025-04-08 22:25:00|9464|63030.8|2.69152|2025-04-07|0.02052|16|2.380952|8|-1.440144|13|2025-04-07|||||||||0.07255|0.90741|0.06944|0.0537|0.89179|0.04285|0.03164|0.02302|0.02052|0.02371|0.02352|0.02151|12.46937|26.48081|9.42957|11.64879|||||||||16827|7277|14818|17707|21360|130105|213216|107064|50780|78652|63172|77125|112939|1686|2534|1934|||||||||0.10224|0.05886|0.1016|0.08121|0.10439|0.14995|0.27304|0.15448|0.10907|0.13032|0.11052|0.11705|0.04388|0.01665|0.02366|0.01837|||||||||-0.08714|-0.057|-0.09629|-0.07889|-0.09007|-0.1216|-0.27106|-0.17531|-0.09438|-0.13253|-0.11053|-0.10605|-0.04126|-0.01707|-0.02425|-0.01927|358|355|359|360|360|359|360|360|360|360|360|360|298|189|298|284|||||||||||||||||||||||||
2025-04-08 22:25:07|EZ.D.ROBINGREY.Month2.IP|3430|2025-04-08 10:07:10|2025-04-08 22:24:10|28.08|0|0|2025-04-07|0|8|4.676539|12|-4.303599|8|2025-04-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.13056|0.16725|0.17435|0.15689|0.16309|0.19992|0.21798|0.13884|0.1037|0.13315|0.10451|0.10138|0.08014|0.06704|0.09233|0.06282|||||||||-0.20293|-0.13719|-0.16353|-0.14352|-0.17927|-0.1718|-0.2044|-0.14752|-0.10231|-0.12227|-0.1162|-0.09664|-0.07871|-0.0921|-0.0961|-0.06989|309|234|318|306|314|336|359|351|353|355|357|354|166|87|172|178|||||||||||||||||||||||||
2025-04-08 22:25:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:08|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-07|10000||0||0||2025-04-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:09|SE.D.NETUS.CASH.IP|2266|2025-04-08 13:30:00|2025-04-08 19:59:50|9736|1198.5|16.83265|2025-04-07|8.39865|14|1.932207|13|-0.979887|15|2025-04-07||||||||||||||14.43996|8.39865|26.77306|32.37523|26.66763|24.97627|8.72405||||||||||||||||||5233|3899|1322|945|1467|941|2539||||||||||||||||||0.17758|0.19302|0.0941|0.06529|0.08876|0.06957|0.08512||||||||||||||||||-0.22635|-0.18353|-0.1295|-0.09462|-0.11525|-0.11816|-0.09888|||||150|336|272|252|299|283|292|||||||||||||||||||||||||
2025-04-08 22:25:09|UD.D.ZNGA.CASH.IP|1|2025-04-08 13:30:00|2025-04-08 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:10|SI.D.ARKKUS.CASH.IP|2340|2025-04-08 13:30:00|2025-04-08 19:59:50|4054|802.9|0.04006|2025-04-07|0.06117|19|1.023143|17|-0.826631|14|2025-04-07||||||||||||||0.07862|0.107|0.08005|0.06314|0.07228|0.06363|0.06117||||||||||||||||||1348|3578|1304|533|1175|1075|1725||||||||||||||||||0.15895|0.24957|0.14299|0.0936|0.12373|0.10774|0.09871||||||||||||||||||-0.13933|-0.22305|-0.14127|-0.09343|-0.11932|-0.10869|-0.08974|||||180|359|360|359|360|360|360|||||||||||||||||||||||||
2025-04-08 22:25:11|SI.D.ARKGUS.CASH.IP|2328|2025-04-08 13:30:00|2025-04-08 19:59:50|1834|197.1|0.9972|2025-04-07|0.12868|18|1.021505|17|-0.719424|14|2025-04-07||||||||||||||0.19885|0.56653|0.45641|0.13132|0.98244|0.12868|0.39039||||||||||||||||||809|487|241|66|402|239|578||||||||||||||||||0.16031|0.23487|0.14477|0.103|0.13201|0.11932|0.10769||||||||||||||||||-0.14971|-0.1912|-0.14473|-0.1044|-0.12694|-0.11588|-0.09342|||||180|358|360|358|359|359|355|||||||||||||||||||||||||
2025-04-08 22:25:11|SI.D.ARKQUS.CASH.IP|2338|2025-04-08 13:30:00|2025-04-08 19:59:50|5882|23.4|1.8916|2025-04-07|0.23155|17|0.866667|14|-1.232966|14|2025-04-07||||||||||||||6.97107|6.84786|0.5643|2.22606|0.23155|0.47029|0.44686||||||||||||||||||77|8|7|5|4|1|10||||||||||||||||||0.11949|0.19195|0.09806|0.06215|0.08549|0.07303|0.0726||||||||||||||||||-0.08855|-0.17247|-0.10446|-0.06679|-0.08262|-0.06999|-0.06042|||||180|355|357|349|358|358|359|||||||||||||||||||||||||
2025-04-08 22:25:12|SI.D.ARKFUS.CASH.IP|2255|2025-04-08 13:30:00|2025-04-08 19:59:50|2918|12|16.79408|2025-04-07|3.99238|14|0.967185|14|-1.002587|14|2025-04-07||||||||||||||6.38204|3.99238|4.25961|5.30832|10.33924|5.73728|4.46011||||||||||||||||||34|49|4|1|18|5|5||||||||||||||||||0.12084|0.2092|0.10768|0.09483|0.09738|0.09206|0.08687||||||||||||||||||-0.11209|-0.20392|-0.125|-0.09177|-0.12368|-0.09997|-0.0743|||||179|313|331|318|318|347|355|||||||||||||||||||||||||
2025-04-08 22:25:13|SI.D.ARKWUS.CASH.IP|2339|2025-04-08 13:30:00|2025-04-08 19:59:50|8277|5.2|1.80122|2025-04-07|0.84413|13|2.839732|19|-1.409786|15|2025-04-07||||||||||||||0.84413|4.14706|4.25017|6.4417|5.66644|3.92867|7.2906||||||||||||||||||10|36|5|4|3|4|29||||||||||||||||||0.14803|0.2461|0.12698|0.08542|0.11085|0.10515|0.11335||||||||||||||||||-0.13955|-0.20884|-0.12202|-0.07068|-0.11303|-0.07779|-0.08083|||||179|347|356|355|354|355|328|||||||||||||||||||||||||
2025-04-08 22:25:14|SI.D.PRNTUS.CASH.IP|846|2025-04-08 13:30:00|2025-04-08 19:59:50|1683|3.6|45.92015|2025-04-07|52.41288|17|0.585823|14|-0.528169|14|2025-04-07||||||||||||||59.31043|61.88165|73.21844|73.54445|52.41288|72.97625|76.56645||||||||||||||||||6|4|0|0|0|0|0||||||||||||||||||0.12996|0.18248|0.14115|0.15176|0.13582|0.10695|0.12296||||||||||||||||||-0.14382|-0.16401|-0.11542|-0.10903|-0.06627|-0.09232|-0.09359|||||90|211|226|150|148|191|195|||||||||||||||||||||||||
2025-04-08 22:25:15|SI.D.IZRLUS.CASH.IP|863|2025-04-08 13:30:00|2025-04-08 19:59:50|1979|0.1|45.53972|2025-04-07|51.24683|14|0.671141|13|-0.552486|15|2025-04-07||||||||||||||64.4556|51.24683|78.9421|82.90145|64.83191|69.08892|80.04876||||||||||||||||||52|3|0|0|0|0|0||||||||||||||||||0.17027|0.13187|0.17927|0.17672|0.13051|0.11732|0.12145||||||||||||||||||-0.19984|-0.12045|-0.20162|-0.19488|-0.08982|-0.12922|-0.12832|||||100|207|202|110|166|80|144|||||||||||||||||||||||||
2025-04-08 22:25:16|UA.D.CANUS.CASH.IP|1428|2025-04-08 13:30:00|2025-04-08 19:59:50|70.28|7530.3|20.51141|2025-04-07|36.95512|14|1.217324|14|-1.771295|15|2025-04-07||||||||||||||44.26763|36.95512|49.71313|38.59775|51.3096|50.64989|46.86459||||||||||||||||||36669|30547|8763|4139|9594|10781|8263||||||||||||||||||0.17447|0.27898|0.16464|0.19592|0.10394|0.04285|0.2469||||||||||||||||||-0.45157|-0.46148|-0.59327|-0.32895|-0.26026|-0.12912|-0.29918|||||66|123|85|26|84|83|62|||||||||||||||||||||||||
2025-04-08 22:25:17|UC.D.RIOTUS.CASH.IP|2263|2025-04-08 10:07:20|2025-04-08 22:25:00||4850.8|4.72454|2025-04-07|0.13756|18|1.974612|22|-1.114206|23|2025-04-07|||||||||37.42867|56.84468|18.59661|37.1435|22.22323|3.60026|0.43319|0.46086|0.51313|0.82205|0.13756|0.93672|45.78832|54.82735|71.51165|39.04322|||||||||1071|287|2519|2307|1312|7170|10745|4322|3687|5635|3895|9207|65538|993|427|585|||||||||0.25305|0.22417|0.36498|0.24583|0.21384|0.25376|0.3113|0.20553|0.16701|0.20356|0.17977|0.18168||0.28169|0.59863|0.48786|||||||||-0.36091|-0.31505|-0.20517|-0.21114|-0.17448|-0.2887|-0.27977|-0.20639|-0.16109|-0.19574|-0.17433|-0.16206|-0.44605|-0.42105|-0.13765|-0.76631|78|30|60|65|50|205|356|315|268|293|279|250|22|11|35|13|||||||||||||||||||||||||
2025-04-08 22:25:18|KN.D.HIVECN.CASH.IP|470|2025-04-08 13:30:00|2025-04-08 19:59:50|187|778.9|30.8438|2025-04-07|39.38591|14|1.015228|14|-0.970874|14|2025-04-07||||||||||||||56.61362|39.38591|61.35297|59.55509|52.26183|70.69754|45.76892||||||||||||||||||526|1012|406|686|354|132|766||||||||||||||||||0.5432|0.5066|0.48919|0.49324|0.51607|0.49536|0.59358||||||||||||||||||-0.53497|-0.49848|-0.48539|-0.49129|-0.58233|-0.49214|-0.49129|||||57|175|108|59|102|95|44|||||||||||||||||||||||||
2025-04-08 22:25:18|SI.D.IWNUS.CASH.IP|2339|2025-04-08 13:30:00|2025-04-08 19:59:50|13186|117.2|0.7066|2025-04-07|1.87476|18|0.605065|17|-0.657992|15|2025-04-07||||||||||||||4.22857|4.18733|3.76438|5.24564|8.28581|1.87476|2.13001||||||||||||||||||190|168|118|48|84|72|188||||||||||||||||||0.07968|0.12115|0.08488|0.0599|0.06894|0.05835|0.0549||||||||||||||||||-0.12415|-0.13125|-0.11067|-0.07813|-0.08676|-0.08026|-0.06407|||||177|341|343|356|334|353|355|||||||||||||||||||||||||
2025-04-08 22:25:21|SI.D.IWO.CASH.IP|2335|2025-04-08 13:30:00|2025-04-08 19:59:50|22407|298.8|1.74714|2025-04-07|0.19415|19|0.699331|17|-0.64331|15|2025-04-07||||||||||||||2.56574|2.05008|0.5608|0.20314|1.63473|0.48632|0.19415||||||||||||||||||329|716|644|220|310|326|1852||||||||||||||||||0.09449|0.13458|0.07554|0.0524|0.07807|0.06194|0.06446||||||||||||||||||-0.07194|-0.13637|-0.09732|-0.05816|-0.07184|-0.0817|-0.06211|||||177|355|358|357|355|359|358|||||||||||||||||||||||||
2025-04-08 22:25:22|SI.D.IWDUS.CASH.IP|2340|2025-04-08 13:30:00|2025-04-08 19:59:50|16685|1392.2|0.08196|2025-04-07|0.02497|19|0.47608|14|-0.491823|15|2025-04-07||||||||||||||0.59887|2.11387|0.08616|0.03166|0.02981|0.03025|0.02497||||||||||||||||||3010|1500|3295|1581|1863|1410|3524||||||||||||||||||0.06819|0.10583|0.05867|0.04723|0.05681|0.04893|0.04807||||||||||||||||||-0.06427|-0.08247|-0.06851|-0.04772|-0.05718|-0.052|-0.04893|||||180|350|359|360|360|360|360|||||||||||||||||||||||||
2025-04-08 22:25:23|SI.D.IWFUS.CASH.IP|2340|2025-04-08 13:30:00|2025-04-08 19:59:50|32052|127.3|0.1194|2025-04-07|0.10961|18|0.640986|17|-0.71836|15|2025-04-07||||||||||||||0.17071|0.49942|0.16899|0.12746|0.12389|0.10961|0.36307||||||||||||||||||417|206|120|81|142|91|1016||||||||||||||||||0.08052|0.13758|0.08072|0.05238|0.06943|0.05593|0.06264||||||||||||||||||-0.07001|-0.12728|-0.09232|-0.05341|-0.07632|-0.06397|-0.05951|||||179|355|359|360|359|360|360|||||||||||||||||||||||||
2025-04-08 22:25:24|KA.D.IWVLLN.CASH.IP|1489|2025-04-08 10:07:20|2025-04-08 15:29:50|4162|30.2|27.74352|2025-04-07|2.49129|15|0.767137|15|-1.97781|14|2025-04-07||||||||27.43542|7.91671|15.56978|18.30082|22.70517|15.19627|5.16598|7.6391|2.49129||||||||||||||||2|11|5|4|12|13|26|327|3||||||||||||||||0.08902|0.04881|0.04548|0.06455|0.0664|0.10597|0.08341|0.1486|0.13411||||||||||||||||-0.10358|-0.0427|-0.03446|-0.04456|-0.04365|-0.06086|-0.05746|-0.13581|-0.11112|||||||||167|235|259|275|248|267|301|271|161|||||||||||||||||||||||||
2025-04-08 22:25:26|CS.D.LTCUSD.CFE.IP|4165|2025-04-08 10:07:20|2025-04-08 22:25:20|69.07|8.3|0.70859|2025-04-07|0.69676|22|0.77951|6|-0.615239|6|2025-04-07|0.71956|0.70879|0.7127|0.7268|0.73711|0.7416|0.76543|0.77602|0.76611|0.76133|0.75352|0.74551|0.74192|0.73636|0.70981|0.71417|0.71978|0.70886|0.70785|0.70804|0.70321|0.69815|0.69676|0.7039|14|10|8|13|12|13|21|17|16|11|13|10|14|18|26|19|14|14|10|8|5|3|6|9|0.06669|0.06296|0.0407|0.06216|0.08141|0.08053|0.12228|0.09258|0.11014|0.06582|0.07306|0.06266|0.0796|0.10992|0.16026|0.08637|0.06165|0.06751|0.0454|0.05416|0.03646|0.03666|0.03633|0.03173|-0.07525|-0.05396|-0.05082|-0.07457|-0.07572|-0.07215|-0.11656|-0.0876|-0.08805|-0.06762|-0.06843|-0.05768|-0.07518|-0.0888|-0.15919|-0.09026|-0.06821|-0.06485|-0.0552|-0.04975|-0.03514|-0.0357|-0.0331|-0.03403|359|356|357|358|359|360|360|360|360|357|357|356|358|359|360|360|360|357|358|353|326|266|333|348|||||||||||||||||||||||||
2025-04-08 22:25:27|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:36|OP.D.SPX5.4000P.IP|4287|2025-04-08 10:07:40|2025-04-08 22:25:30|81.32|0|5.72647|2025-04-07|3.92215|0|159.394611|14|-60.834181|14|2025-04-07|3.92215|4.57802|5.68224|5.13908|4.91702|5.16927|3.97279|4.09178|4.81475|4.39384|5.32225|5.62694|5.53007|5.25993|8.75413|6.80853|5.74405|6.39469|5.95163|5.1791|5.8004|8.85321|9.04109|9.30534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43011|0.37217|0.26002|0.23459|0.18086|0.2612|0.28811|0.37035|0.46355|0.28092|0.44728|0.36103|0.4358|0.61584|2.52705|1.04469|0.536|0.64309|0.68263|0.59974|0.25843|0.05949|0.11406|0.12528|-0.31497|-0.38692|-0.24748|-0.22972|-0.20369|-0.29886|-0.27909|-0.36811|-0.4891|-0.30516|-0.46763|-0.3668|-0.53688|-0.5533|-1.81443|-0.93073|-0.5197|-0.72428|-0.62134|-0.61842|-0.28172|-0.04857|-0.1114|-0.12883|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|196|338|357|||||||||||||||||||||||||
2025-04-08 22:25:37|OP.D.SPX2.4000P.IP|4280|2025-04-08 10:07:40|2025-04-08 22:25:30|115.43|0|5.53572|2025-04-07|4.51621|0|14.270952|15|-11.576386|14|2025-04-07|4.51621|5.43024|6.75495|6.27823|6.04039|6.26036|4.82169|4.99659|5.58558|5.08331|5.85435|6.11199|6.06149|5.58919|9.23457|7.40949|6.36497|6.79583|6.12342|5.49915|5.85713|6.01738|6.11392|6.2492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25979|0.30832|0.18414|0.18984|0.16546|0.22837|0.22537|0.32443|0.37643|0.23771|0.33834|0.28296|0.35954|0.43204|1.30752|0.76226|0.44|0.52944|0.52775|0.46353|0.20965|0.04503|0.08988|0.09558|-0.22564|-0.28156|-0.19433|-0.20428|-0.20007|-0.22016|-0.22033|-0.32912|-0.37591|-0.26728|-0.36765|-0.31757|-0.42963|-0.46824|-1.16178|-0.68658|-0.43355|-0.57582|-0.46972|-0.47145|-0.26232|-0.03249|-0.08499|-0.10087|206|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|360|359|360|360|360|202|337|357|||||||||||||||||||||||||
2025-04-08 22:25:39|OP.D.SPX3.4000P.IP|4278|2025-04-08 10:07:40|2025-04-08 22:25:30|135.93|0|5.23284|2025-04-07|4.60134|0|29.485179|17|-21.938029|17|2025-04-07|4.60134|5.52958|6.92017|6.52145|6.31189|6.48284|4.99568|5.18056|5.6547|5.14359|5.79665|6.00584|5.96674|5.53891|8.87483|7.10794|6.19516|6.44209|5.69559|5.23409|5.59622|5.55614|5.63282|5.74046|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.48998|0.26208|0.16864|0.15657|0.14488|0.17097|0.23347|0.27538|0.31971|0.20195|0.28911|0.24214|0.33212|0.35703|1.10236|0.71681|0.37628|0.59289|0.42981|0.44337|0.19211|0.03778|0.07281|0.08147|-0.19547|-0.24014|-0.1814|-0.1438|-0.14072|-0.18669|-0.19351|-0.29492|-0.31619|-0.22854|-0.2944|-0.25225|-0.38479|-0.35779|-1.06254|-0.61213|-0.32933|-0.59377|-0.3861|-0.41208|-0.2038|-0.02801|-0.07061|-0.0793|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|203|339|356|||||||||||||||||||||||||
2025-04-08 22:25:40|OP.D.SPX5.4250P.IP|4294|2025-04-08 10:07:40|2025-04-08 22:25:30|114.34|0|4.01282|2025-04-07|2.87293|0|34.989687|0|-9.114457|14|2025-04-07|2.87293|3.34122|4.16005|3.78037|3.62235|3.78613|2.90199|2.98628|3.47106|3.1497|3.77066|3.96883|3.88903|3.70518|6.09385|4.79485|4.05302|4.47474|4.15594|3.62347|4.07694|6.19045|6.31987|6.50376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.6966|0.33972|0.22285|0.20384|0.17754|0.26718|0.2598|0.32661|0.42108|0.27393|0.42041|0.32842|0.49154|0.549|1.67022|0.93119|0.55057|0.66979|0.66994|0.60201|0.29171|0.05463|0.11363|0.12418|-0.31874|-0.31913|-0.23682|-0.21542|-0.22001|-0.27529|-0.24923|-0.32945|-0.43923|-0.31399|-0.46263|-0.37433|-0.54709|-0.53398|-1.34741|-0.76979|-0.49605|-0.72948|-0.59815|-0.58057|-0.32374|-0.04267|-0.10853|-0.12917|206|360|360|360|360|360|360|360|360|360|360|360|360|358|359|360|360|360|360|360|360|208|340|357|||||||||||||||||||||||||
2025-04-08 22:25:42|OP.D.SPX2.4250P.IP|4292|2025-04-08 10:07:40|2025-04-08 22:25:40|155.23|0|4.08789|2025-04-07|3.43116|0|863.220089|14|-90.093675|14|2025-04-07|3.43116|4.11453|5.12409|4.7916|4.62907|4.76809|3.66435|3.79792|4.21126|3.81975|4.37719|4.54746|4.49559|4.15913|6.99332|5.46067|4.69918|5.01689|4.5166|4.05091|4.3144|4.43194|4.50234|4.60121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26183|0.29229|0.19865|0.18638|0.1492|0.19186|0.20339|0.32172|0.34352|0.22613|0.31164|0.27617|0.34259|0.44017|11.21499|0.71041|0.41228|0.51161|0.51555|0.44721|0.17397|0.03705|0.08922|0.09591|-0.21767|-0.25904|-0.18162|-0.19062|-0.15237|-0.21392|-0.20196|-0.31023|-0.35173|-0.2572|-0.34132|-0.31109|-0.43823|-0.4697|-2.16355|-0.66446|-0.39491|-0.55667|-0.49416|-0.42177|-0.2422|-0.03468|-0.08476|-0.10126|206|360|360|360|360|360|360|360|360|360|360|360|360|358|359|360|360|359|360|360|360|203|337|357|||||||||||||||0||||||||||
2025-04-08 22:25:43|OP.D.SPX3.4250P.IP|4289|2025-04-08 10:07:40|2025-04-08 22:25:40|179.15|0|3.93939|2025-04-07|3.55269|0|811.036339|14|-89.823962|14|2025-04-07|3.55269|4.25398|5.32237|5.03347|4.88007|4.99895|3.85186|3.99796|4.33878|3.93823|4.42004|4.56601|4.51861|4.20055|6.75771|5.34965|4.66937|4.95624|4.29115|3.9375|4.20061|4.16946|4.22628|4.30602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41166|0.23745|0.16065|0.16035|0.13751|0.1706|0.20995|0.258|0.26807|0.19527|0.29137|0.25136|0.33466|0.32631|5.86516|0.58384|0.31428|4.94914|0.39869|0.41526|0.17699|0.03669|0.07153|0.07948|-0.20135|-0.23447|-0.14743|-0.13018|-0.13468|-0.17927|-0.19012|-0.27268|-0.27971|-0.20818|-0.27061|-0.2618|-0.35778|-0.37183|-1.43777|-0.49969|-0.30644|-0.86846|-0.3635|-0.41467|-0.20076|-0.02749|-0.07011|-0.07802|206|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|360|360|360|360|360|204|339|356|||||||||||||||||||||||||
2025-04-08 22:25:45|OP.D.SPX5.4500P.IP|4297|2025-04-08 10:07:40|2025-04-08 22:25:40|160.89|0|2.77656|2025-04-07|2.10491|0|788.78357|19|-88.916343|19|2025-04-07|2.10491|2.43968|3.04339|2.78608|2.67523|2.77311|2.12389|2.18774|2.50012|2.25547|2.65979|2.7827|2.72383|2.6042|4.21944|3.35296|2.84469|3.11642|2.87642|2.64787|2.83518|4.29057|4.37889|4.50387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62634|0.34828|0.24351|0.21866|0.17455|0.26204|0.25234|0.32687|0.39861|0.25753|0.41758|0.33655|0.42625|0.5447|2.31887|0.89376|0.46051|0.61403|0.64536|7.2889|0.25744|0.05104|0.11296|0.12168|-0.28911|-0.33032|-0.22133|-0.20619|-0.1971|-0.25243|-0.24861|-0.31369|-0.468|-0.27324|-0.43405|-0.35332|-0.55542|-0.53999|-2.08613|-0.80548|-0.50615|-0.66439|-0.55009|-1.4102|-0.28162|-0.04108|-0.10974|-0.1272|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|211|338|357|||||||||||||||0||||||||||
2025-04-08 22:25:46|OP.D.SPX2.4500P.IP|4297|2025-04-08 10:07:50|2025-04-08 22:25:40|208.17|0|2.99369|2025-04-07|2.62004|0|562.397035|19|-85.036406|19|2025-04-07|2.62004|3.12905|3.90139|3.65981|3.53602|3.6321|2.79656|2.90282|3.1989|2.88675|3.27371|3.38616|3.33951|3.08808|5.27708|4.01633|3.47345|3.7762|3.31123|3.01741|3.15695|3.24498|3.29568|3.36668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21487|0.28413|0.16735|0.1608|0.14205|0.21442|0.18947|0.28019|0.31096|0.19195|0.35599|0.28504|0.32782|0.39615|6.30591|0.70648|0.40255|2.0894|0.48373|3.72556|0.19544|0.03668|0.08592|0.09486|-0.20648|-0.2457|-0.16549|-0.16667|-0.17049|-0.20081|-0.19754|-0.30602|-0.3857|-0.24125|-0.34463|-0.30079|-0.41029|-0.41776|-2.41593|-0.60508|-0.41274|-0.92602|-0.43589|-0.88073|-0.24439|-0.03083|-0.08304|-0.09854|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|360|360|360|360|360|207|337|357|||||||||||||||||||||||||
2025-04-08 22:25:48|OP.D.SPX3.4500P.IP|4301|2025-04-08 10:07:40|2025-04-08 22:25:40|235.28|0|2.9617|2025-04-07|2.76218|0|490.451495|19|-81.21031|14|2025-04-07|2.76218|3.29388|4.1218|3.91345|3.80045|3.88081|2.9962|3.11154|3.34954|3.03516|3.3835|3.48127|3.43976|3.19863|5.5155|4.11635|3.54399|3.78067|3.2396|3.01004|3.15352|3.13143|3.1732|3.23181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36463|0.22829|0.14577|0.14751|0.12367|0.16211|0.18372|0.2427|0.26972|0.18488|0.25279|0.23996|0.30277|0.33775|11.0407|0.59955|0.30948|4.37804|0.38499|3.32049|0.1883|0.03349|0.07063|0.07937|-0.17241|-0.21168|-0.15762|-0.13233|-0.12476|-0.16854|-0.19092|-0.25145|-0.27772|-0.21032|-0.26548|-0.25528|-0.35763|-0.39112|-2.86414|-0.91349|-0.31724|-0.82176|-0.35151|-0.39557|-0.1999|-0.02399|-0.06807|-0.07732|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|210|339|356|||||||||||||||||||||||||
2025-04-08 22:25:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:50|OP.D.SPX4.4250P.IP|4289|2025-04-08 10:07:50|2025-04-08 22:25:50|37.17|0|14.43924|2025-04-07|5.2359|0|19.108826|14|-20.816187|14|2025-04-07|5.2359|6.69457|8.63026|7.25231|6.7906|7.32645|5.44181|5.24024|7.37886|6.71969|9.32671|10.03447|9.56405|8.51012|14.94677|10.90996|8.60387|10.95981|10.05717|8.01938|9.9689|16.07877|16.80187|17.81731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43697|0.63753|0.44159|0.4674|0.30576|0.54057|0.4939|0.53677|0.78203|0.54031|0.66433|0.69716|0.84878|0.85618|2.6339|1.50092|0.85087|1.05492|1.26901|1.00959|0.40868|0.11436|0.20191|0.21434|-0.45593|-0.69456|-0.40993|-0.32241|-0.35894|-0.53133|-0.4673|-0.59981|-0.78055|-0.61233|-0.73703|-0.76609|-0.96444|-1.00399|-2.55131|-1.347|-0.82973|-1.1074|-1.06487|-1.00614|-0.46421|-0.08302|-0.1969|-0.22747|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|189|338|357|||||||||||||||||0||||||||
2025-04-08 22:25:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:25:53|IR.D.02YEAR100.FWM2.IP|3934|2025-04-08 10:07:50|2025-04-08 22:25:30|10398.4|215.4|0.01662|2025-04-07|0.01915|0|0.051964|14|-0.045235|14|2025-04-07|0.01915|0.01916|0.01917|0.01917|0.01917|0.01916|0.01915|0.01915|0.01917|0.01917|0.01919|0.01919|0.0192|0.01921|0.01924|0.01923|0.01924|0.01925|0.01925|0.01925|0.01926||0.01926|0.01925|77|79|54|30|67|49|130|147|99|68|138|135|249|239|387|212|115|164|132|196|130||31|24|0.00432|0.00352|0.00338|0.00291|0.00348|0.00321|0.00481|0.0055|0.00426|0.00342|0.00439|0.00513|0.00538|0.00519|0.01147|0.00802|0.0047|0.00523|0.0044|0.00384|0.00348||0.00304|0.00377|-0.00444|-0.00365|-0.00335|-0.00324|-0.00307|-0.00345|-0.00431|-0.00548|-0.00404|-0.00366|-0.00435|-0.00509|-0.00587|-0.00501|-0.01093|-0.00718|-0.00449|-0.00549|-0.00434|-0.00405|-0.0039||-0.00341|-0.00339|331|310|282|225|241|297|336|353|335|299|335|347|352|344|360|360|349|350|347|329|274|145|149|||||||||||||||||||||||||
2025-04-08 22:25:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-07|0.01915|0|0.051964|14|-0.045235|14|2025-04-07|0.01915|0.01916|0.01917|0.01917|0.01917|0.01916|0.01915|0.01915|0.01917|0.01917|0.01919|0.01919|0.0192|0.01921|0.01924|0.01923|0.01924|0.01925|0.01925|0.01925|0.01926||0.01926|0.01925|77|79|54|30|67|49|130|147|99|68|138|135|249|239|387|212|115|164|132|196|130||31|24|0.00432|0.00352|0.00338|0.00291|0.00348|0.00321|0.00481|0.0055|0.00426|0.00342|0.00439|0.00513|0.00538|0.00519|0.01147|0.00802|0.0047|0.00523|0.0044|0.00384|0.00348||0.00304|0.00377|-0.00444|-0.00365|-0.00335|-0.00324|-0.00307|-0.00345|-0.00431|-0.00548|-0.00404|-0.00366|-0.00435|-0.00509|-0.00587|-0.00501|-0.01093|-0.00718|-0.00449|-0.00549|-0.00434|-0.00405|-0.0039||-0.00341|-0.00339|331|310|282|225|241|297|336|353|335|299|335|347|352|344|360|360|349|350|347|329|274|145|149|||||||||||||||||||||||||
2025-04-08 22:25:55|UB.D.HOODUS.CASH.IP|3772|2025-04-08 10:07:50|2025-04-08 22:25:50|3350|8595.6|5.56429|2025-04-07|0.09275|16|2.032656|13|-2.816465|10|2025-04-07|||||||||32.26012|46.58061|39.40528|31.40078|32.94156|7.50145|0.13135|0.11986|0.09275|0.10023|0.38422|0.35583|34.02746|30.90659|31.26501|44.5252|||||||||1996|823|2184|3174|4231|27198|29287|11280|7305|12778|8049|14358|26258|515|1196|543|||||||||0.34916|0.20772|0.31828|0.18333|0.16603|0.32339|0.32588|0.16979|0.12623|0.16746|0.13654|0.13833|0.09233|0.19645|0.14229|0.12131|||||||||-0.26111|-0.26482|-0.39007|-0.23047|-0.19467|-0.25301|-0.30758|-0.18369|-0.12494|-0.15891|-0.13253|-0.11879|-0.14533|-0.10512|-0.09306|-0.07012|157|93|164|235|208|272|360|360|360|359|360|358|62|39|90|90|||||||||||||||||||||||||
2025-04-08 22:25:57|CS.D.EOSUSD.CFD.IP|4031|2025-04-08 10:07:50|2025-04-08 22:25:50|67.11|6.3|0.42208|2025-04-07|0.38929|23|0.822414|17|-1.402203|7|2025-04-07|0.41826|0.41588|0.4181|0.42182|0.42619|0.41951|0.42097|0.43991|0.43429|0.4327|0.4127|0.4153|0.41795|0.4168|0.40179|0.40571|0.41225|0.40718|0.39327|0.3939|0.39011|0.39279|0.39059|0.38929|10|10|7|9|10|10|14|11|9|9|11|9|9|12|18|11|10|10|10|9|7|5|6|7|0.09277|0.07191|0.06499|0.07552|0.07689|0.09523|0.11604|0.10123|0.09135|0.08611|0.09394|0.06289|0.07337|0.10713|0.14882|0.08454|0.0609|0.08221|0.07238|0.06753|0.05565|0.06355|0.04807|0.05237|-0.08491|-0.07259|-0.06218|-0.07916|-0.07658|-0.08456|-0.10829|-0.09249|-0.08973|-0.07686|-0.08858|-0.07025|-0.06965|-0.09516|-0.14478|-0.09248|-0.07124|-0.0692|-0.08228|-0.06076|-0.059|-0.05329|-0.05088|-0.0503|355|356|349|357|358|356|358|344|356|354|359|358|347|347|359|358|359|358|359|357|350|298|352|342|||||||||||||||||||||||||
2025-04-08 22:25:59|CS.D.ADAUSD.CFE.IP|4362|2025-04-08 10:08:00|2025-04-08 22:25:50|55.82|11.3|0.68791|2025-04-07|0.67805|22|1.246162|13|-0.758597|14|2025-04-07|0.70473|0.69323|0.69603|0.71409|0.72004|0.72572|0.75225|0.76781|0.75051|0.73631|0.72586|0.73201|0.73594|0.7312|0.69681|0.69918|0.70742|0.69684|0.69249|0.69449|0.68512|0.68555|0.67805|0.68343|12|13|7|12|12|13|16|14|16|13|15|10|14|18|26|20|15|17|13|12|9|6|6|8|0.06883|0.06426|0.04312|0.06423|0.08247|0.08402|0.11526|0.09673|0.10331|0.07292|0.08081|0.0559|0.09977|0.1379|0.19568|0.11844|0.07184|0.08924|0.07037|0.07022|0.05281|0.04708|0.04209|0.03604|-0.07298|-0.06118|-0.04953|-0.07166|-0.07846|-0.07998|-0.12081|-0.08739|-0.0932|-0.07356|-0.07756|-0.05927|-0.09841|-0.1172|-0.18664|-0.11898|-0.08596|-0.08262|-0.07188|-0.06906|-0.04808|-0.04754|-0.03916|-0.048|359|359|358|359|360|360|360|360|360|360|360|358|360|360|359|360|360|360|360|360|359|331|350|354|||||||||||||||||||||||||
2025-04-08 22:26:00|CS.D.XLMUSD.CFD.IP|3846|2025-04-08 10:08:00|2025-04-08 22:25:40|22.27|3.9|0.61246|2025-04-07|0.59855|22|0.758252|13|-0.740436|14|2025-04-07|0.62283|0.61767|0.62053|0.64711|0.65636|0.66235|0.68133|0.68432|0.6674|0.65077|0.64024|0.64122|0.63787|0.62901|0.60589|0.61208|0.61418|0.60756|0.6068|0.60731|0.5995|0.60144|0.59855|0.60211|4|3|3|6|6|5|9|7|8|5|6|5|7|10|15|9|5|6|4|4|3|2|2|3|0.07209|0.05549|0.05059|0.08924|0.08795|0.09452|0.12531|0.09904|0.11259|0.0844|0.09252|0.07894|0.10396|0.13808|0.1944|0.11672|0.07156|0.09729|0.07348|0.0747|0.0638|0.05945|0.05975|0.05554|-0.07255|-0.05778|-0.05704|-0.08886|-0.08299|-0.07832|-0.12456|-0.09848|-0.10772|-0.08568|-0.08552|-0.07468|-0.09907|-0.11926|-0.19545|-0.1199|-0.0769|-0.08858|-0.07102|-0.07013|-0.05316|-0.0549|-0.05461|-0.05256|346|294|284|334|357|354|356|356|360|344|351|340|351|359|359|357|351|350|347|334|278|181|248|268|||||||||||||||||||||||||
2025-04-08 22:26:01|IR.D.FGBX.FWM2.IP|3518|2025-04-08 10:08:00|2025-04-08 19:59:50|12067|19.8|3.70095|2025-04-07|0.03662|7|0.318498|14|-1.141571|0|2025-04-07|8.33763|16.8265|17.51179|30.08205|31.66153|17.72888|0.31777|0.03662|0.31665|1.15004|0.31486|2.28307|0.03736|0.03667|0.04424|0.32426|3.86666|7.37288|9.07934|12.28801|||||3|1|1|0|1|3|22|41|38|31|34|29|37|36|44|28|7|3|3|3|||||0.0251|0.02462|0.01911|0.01825|0.02023|0.02177|0.03485|0.03574|0.02941|0.0247|0.02581|0.02517|0.02771|0.02785|0.06452|0.03694|0.02538|0.02886|0.02521|0.02482|||||-0.0524|-0.02209|-0.01919|-0.01922|-0.01858|-0.01939|-0.03762|-0.03521|-0.03364|-0.02463|-0.02718|-0.02526|-0.03414|-0.03027|-0.06135|-0.03331|-0.02516|-0.02827|-0.02422|-0.026|||||181|298|229|233|234|294|359|360|357|359|358|356|358|357|360|358|340|314|321|294|||||||||||||||||||||||||
2025-04-08 22:26:02|IR.D.FGBS.FWM2.IP|2752|2025-04-08 10:08:00|2025-04-08 19:59:50|10757|217.4|5.34951|2025-04-07|0.30405|14|0.027967|14|-0.027969|14|2025-04-07|15.83518|34.43642|37.40764|47.26082|47.53253|22.51127|2.30143|0.95429|2.78047|5.83854|2.8174|2.6225|2.98765|3.77929|0.30405|2.55354|6.9399|10.79725|17.53786|15.04138|||||47|17|11|10|14|28|273|576|518|436|502|236|401|386|529|249|69|57|19|18|||||0.00465|0.00465|0.00465|0.00465|0.00465|0.00465|0.00542|0.00547|0.00492|0.00494|0.00474|0.00482|0.00479|0.00514|0.00887|0.00573|0.00465|0.00486|0.00488|0.00465|||||-0.0052|-0.00487|-0.00465|-0.00465|-0.00465|-0.00505|-0.0054|-0.00585|-0.00507|-0.00464|-0.00493|-0.00474|-0.00551|-0.00513|-0.00854|-0.006|-0.00475|-0.00502|-0.00499|-0.00477|||||158|183|123|91|101|160|306|319|253|206|214|230|269|239|345|315|231|204|194|173|||||||||||||||||||||||||
2025-04-08 22:26:03|IX.D.HSTECH.IFU.IP|4246|2025-04-08 10:08:00|2025-04-08 22:26:00|4213.2|9|0.51362|2025-04-07|0.08488|2|1.163822|5|-2.061374|1|2025-04-07|0.18576|0.10853|0.08488|0.08691|0.19734|0.08862|0.08976|0.12703|0.19424|0.18812|0.45155|0.1742|0.17567|0.1338|0.14325|0.17823|0.1841|0.18208|0.18076|0.25026|0.24882|0.24888|0.24831|0.2474|0|256|158|123|0|164|119|208|195|9|15|11|6|21|50|38|26|11|7|0|0|0|0|0|0.02341|0.12999|0.08045|0.05475|0.01424|0.10506|0.10254|0.08515|0.06744|0.0551|0.06322|0.05914|0.05008|0.06641|0.08117|0.07636|0.05848|0.07482|0.0462|0.03151|0.01636|0.00368|0.00884|0.00942|-0.02286|-0.15565|-0.07745|-0.05741|-0.01164|-0.08011|-0.09551|-0.07771|-0.07158|-0.05738|-0.05474|-0.06278|-0.04563|-0.0592|-0.08108|-0.08401|-0.05765|-0.06543|-0.0497|-0.03094|-0.01412|-0.00379|-0.00759|-0.00824|360|354|360|360|360|360|360|360|360|360|359|360|359|359|296|360|360|360|359|360|360|170|339|356|||||||||||||||||||||||||
2025-04-08 22:26:05|IX.D.TOPIX.IFU.IP|4180|2025-04-08 10:08:00|2025-04-08 22:26:00|2340.3|8.1|0.05227|2025-04-07|0.03446|1|0.668569|17|-1.041667|15|2025-04-07|0.0353|0.03446|0.04303|0.04316|0.03464|0.03458|0.05304|0.08873|0.05244|0.05265|0.05168|0.05157|0.05142|0.05164|0.05606|0.08432|0.08478|0.084|0.08363|0.08434|0.08731|0.11706|0.11669|0.10718|84|55|25|27|24|37|62|0|22|15|13|11|7|20|38|27|9|10|5|7|1|0|0|10|0.10208|0.06311|0.03627|0.03541|0.03406|0.04093|0.04671|0.0517|0.05873|0.04308|0.04963|0.04554|0.05214|0.06074|0.13479|0.07981|0.04965|0.05648|0.04837|0.04819|0.03184|0.00569|0.02075|0.03844|-0.10744|-0.05609|-0.03468|-0.03274|-0.03435|-0.03733|-0.04859|-0.04521|-0.0541|-0.03787|-0.04419|-0.04304|-0.04349|-0.05575|-0.12819|-0.08529|-0.05023|-0.06325|-0.05377|-0.04888|-0.02415|-0.0077|-0.02136|-0.03298|359|358|360|356|357|356|360|360|359|360|360|359|360|360|309|360|360|359|359|356|286|136|291|322|||||||||||||||||||||||||
2025-04-08 22:26:06|CS.D.UNIUSD.CFE.IP|4266|2025-04-08 10:08:20|2025-04-08 22:26:00|473.87|16.6|1.18713|2025-04-07|1.15153|22|0.832483|17|-0.615703|7|2025-04-07|1.17754|1.15787|1.16232|1.18332|1.19307|1.19183|1.23587|1.27017|1.23758|1.22407|1.21081|1.2193|1.20906|1.20003|1.16275|1.16916|1.17554|1.17092|1.16814|1.17449|1.16351|1.16186|1.15153|1.16134|20|20|16|21|21|24|29|26|28|22|23|18|24|27|32|27|23|23|20|17|12|9|9|9|0.05812|0.06014|0.04077|0.05241|0.07466|0.06639|0.1074|0.09231|0.09454|0.06093|0.06694|0.05443|0.08283|0.09981|0.15949|0.09508|0.05379|0.07934|0.04966|0.05334|0.03562|0.04201|0.03381|0.03656|-0.0565|-0.04631|-0.04205|-0.06241|-0.07003|-0.06525|-0.12207|-0.08445|-0.08119|-0.06025|-0.06442|-0.05189|-0.06833|-0.08681|-0.16972|-0.09323|-0.07341|-0.06877|-0.06187|-0.05703|-0.03461|-0.0339|-0.02803|-0.03369|358|360|353|357|359|360|360|360|360|360|360|359|360|360|359|360|360|359|360|360|348|290|332|332|||||||||||||||||||||||||
2025-04-08 22:26:07|CS.D.LNKUSD.CFE.IP|4379|2025-04-08 10:08:10|2025-04-08 22:26:00|1089.39|14.7|0.58547|2025-04-07|0.57032|22|0.849907|17|-0.739108|14|2025-04-07|0.59241|0.58263|0.58499|0.59846|0.60502|0.60231|0.62469|0.63888|0.62468|0.61861|0.61334|0.61631|0.61173|0.60572|0.58185|0.58716|0.59059|0.58287|0.58134|0.58309|0.5758|0.5757|0.57032|0.57517|16|16|13|16|16|17|20|18|17|15|16|15|18|20|24|20|17|17|15|15|12|8|10|11|0.05311|0.05458|0.03963|0.05545|0.0748|0.07398|0.09545|0.09079|0.08499|0.06128|0.06027|0.05142|0.08694|0.10796|0.16274|0.09556|0.06215|0.07612|0.0506|0.05814|0.03884|0.03164|0.03171|0.02769|-0.06399|-0.05055|-0.04206|-0.05928|-0.06707|-0.06587|-0.10023|-0.07577|-0.06892|-0.05336|-0.06523|-0.05107|-0.07116|-0.09436|-0.17296|-0.09897|-0.07615|-0.06901|-0.06358|-0.05765|-0.03744|-0.03199|-0.02822|-0.03393|359|359|358|360|359|360|360|360|360|358|359|358|360|359|360|360|360|360|360|360|354|337|344|357|||||||||0|||||||0|||||||||
2025-04-08 22:26:09|CS.D.DOTUSD.CFE.IP|4353|2025-04-08 10:08:10|2025-04-08 22:26:00|339.72|18.2|0.56661|2025-04-07|0.54594|1|0.667123|17|-0.566043|14|2025-04-07|0.54882|0.54594|0.5491|0.56522|0.57098|0.57133|0.59139|0.59841|0.59338|0.58865|0.5824|0.58727|0.5856|0.58141|0.55723|0.55632|0.56296|0.55748|0.55663|0.5602|0.55698|0.55574|0.55116|0.55583|24|23|19|25|26|23|29|27|27|24|24|19|25|28|32|26|20|23|20|18|14|9|15|18|0.0493|0.04731|0.03532|0.05988|0.06809|0.05615|0.10473|0.07218|0.07361|0.05872|0.0587|0.04623|0.07009|0.09649|0.14952|0.10161|0.06495|0.07631|0.04582|0.04095|0.03453|0.0333|0.03104|0.02907|-0.05485|-0.0463|-0.03945|-0.07158|-0.0619|-0.06012|-0.11438|-0.07775|-0.06938|-0.05468|-0.06177|-0.04962|-0.06209|-0.08027|-0.15229|-0.08981|-0.06398|-0.06744|-0.05966|-0.04872|-0.02904|-0.03094|-0.03071|-0.03298|358|359|356|359|360|360|360|360|360|360|360|358|360|360|359|359|358|359|357|358|341|303|358|358|||||||||||||||||||||||||
2025-04-08 22:26:10|CS.D.DOGUSD.CFE.IP|3777|2025-04-08 10:08:10|2025-04-08 22:26:00|14.3|3.5|0.60749|2025-04-07|0.5968|22|0.912281|13|-0.80429|14|2025-04-07|0.61136|0.60302|0.60877|0.62662|0.63846|0.63683|0.66097|0.67969|0.66474|0.65613|0.64678|0.65043|0.64812|0.63948|0.61056|0.61192|0.61956|0.61203|0.60869|0.61343|0.60591|0.60513|0.5968|0.60229|4|4|3|4|5|4|7|6|5|4|5|3|5|7|10|6|4|5|4|3|2|2|2|2|0.08556|0.08166|0.0719|0.09637|0.10076|0.09861|0.13764|0.12677|0.12539|0.09655|0.1099|0.0875|0.11422|0.16323|0.20568|0.1297|0.10358|0.11936|0.0991|0.09497|0.08116|0.07627|0.07443|0.07013|-0.09538|-0.0837|-0.07257|-0.10323|-0.10641|-0.0952|-0.14324|-0.12693|-0.10217|-0.09359|-0.09175|-0.08793|-0.09847|-0.12785|-0.19712|-0.13487|-0.11012|-0.10732|-0.08768|-0.08489|-0.07745|-0.07343|-0.06801|-0.0711|343|336|297|339|354|350|358|356|355|345|341|308|349|350|358|349|345|337|314|290|231|186|206|183|||||||||||||||||||||||||
2025-04-08 22:26:11|CO.D.CFI.FWM1.IP|2014|2025-04-08 10:08:10|2025-04-08 15:59:50|6271.5|7.2|0.0933|2025-04-07|0.09578|14|0.509141|14|-1.130035|6|2025-04-07|||||||0.10055|0.09888|0.09876|0.09868|0.098|0.09782|0.09783|0.09621|0.09578|0.09629|||||||||||||||11|11|10|8|6|6|7|13|18|10|||||||||||||||0.05592|0.0481|0.03705|0.03885|0.03717|0.03239|0.0417|0.04985|0.08978|0.04845|||||||||||||||-0.06553|-0.05118|-0.0396|-0.03578|-0.0305|-0.0296|-0.03533|-0.0466|-0.08358|-0.06089|||||||||339|351|345|337|325|341|337|351|359|359|||||||||||||||||||||||||
2025-04-08 22:26:12|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:26:13|OP.D.SPX3.5000C.IP|4303|2025-04-08 10:08:10|2025-04-08 22:26:10|433.78|0|1.06635|2025-04-07|1.1263|23|26.828536|14|-17.46966|14|2025-04-07|||2.29672|2.34062|2.3678|2.36422|1.96785|2.22727|2.02902|1.85755|1.7477|1.74746|1.77908|1.81514|2.04348|1.76775|1.662|1.50511|1.22329|1.21575|1.15708|1.15967|1.14554|1.1263|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14835|0.14472|0.12779|0.17009|0.19137|0.28098|0.26407|0.20112|0.25619|0.22147|0.35956|0.34398|1.06313|0.46095|0.32343|0.38358|0.30453|0.34491|0.15036|0.02278|0.06471|0.07223|||-0.13491|-0.14548|-0.12602|-0.17116|-0.19086|-0.30728|-0.27736|-0.19937|-0.24447|-0.22283|-0.29083|-0.33244|-0.98442|-0.51795|-0.30318|-0.39005|-0.35993|-0.32143|-0.14449|-0.02986|-0.06653|-0.07335|101|360|360|360|360|360|360|360|360|360|360|359|358|360|360|360|360|360|360|213|339|356|||||||||||||||||||||||||
2025-04-08 22:26:15|OP.D.SPX3.4750P.IP|4298|2025-04-08 10:08:20|2025-04-08 22:26:10|304.75|0|2.23799|2025-04-07|2.16844|0|268.199454|19|-8.565034|14|2025-04-07|2.16844|2.57366|3.21861|3.05213|2.97309|3.03406|2.35186|2.44448|2.60776|2.35647|2.60626|2.66917|2.63192|2.45312|3.79053|3.0741|2.70489|2.79877|2.46111|2.27189|2.38146|2.36731|2.39798|2.44103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31925|0.22079|0.14569|0.13083|0.12184|0.15358|0.17507|0.24911|0.26025|0.1646|0.26833|0.20652|0.28484|0.33307|0.98755|0.55441|0.30705|0.38694|0.38359|1.90806|0.17741|0.03117|0.06923|0.07634|-0.15879|-0.21273|-0.14919|-0.11711|-0.11688|-0.1524|-0.17369|-0.23977|-0.25985|-0.19184|-0.25997|-0.21898|-0.33536|-0.38209|-0.92494|-0.46011|-0.31665|-0.40587|-0.33711|-0.38439|-0.17024|-0.02353|-0.06563|-0.07613|206|360|360|360|360|360|360|360|360|360|360|360|360|359|356|360|360|356|360|360|360|211|339|356|||||||||||||||||||||||||
2025-04-08 22:26:17|OP.D.SPX3.5000P.IP|4304|2025-04-08 10:08:20|2025-04-08 22:26:10|394.45|0|1.70334|2025-04-07|1.71553|0|39.287665|14|-21.136997|14|2025-04-07|1.71553|2.02836|2.53535|2.42596|2.36725|2.40407|1.86224|1.93815|2.04481|1.84018|2.02105|2.05849|2.02866|1.90087|2.9114|2.3627|2.08531|2.15286|1.88772|1.72604|1.81862|1.80979|1.83244|1.86423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26684|0.21089|0.13809|0.13843|0.11359|0.14748|0.15442|0.23006|0.267|0.16916|0.26807|0.20899|0.23822|0.28457|1.23131|0.48951|0.27517|0.40048|0.37137|0.3206|0.15486|0.03039|0.06659|0.07391|-0.15074|-0.20121|-0.14994|-0.12527|-0.12203|-0.1478|-0.16121|-0.23862|-0.2642|-0.17726|-0.22955|-0.20648|-0.31424|-0.30872|-1.03592|-0.42211|-0.28744|-0.39219|-0.32841|-0.34971|-0.1577|-0.0229|-0.06465|-0.07418|206|360|360|360|360|360|360|360|360|360|360|360|360|359|359|360|360|360|360|360|360|214|339|356|||||||||||||||||||||||||
2025-04-08 22:26:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:26:19|OP.D.SPX5.5000C.IP|4305|2025-04-08 10:08:20|2025-04-08 22:26:10|280.73|0|0.85469|2025-04-07|0.87978|20|16.492835|0|-11.65128|14|2025-04-07|1.45606|1.46727|1.76633|1.79972|1.82778|1.83276|1.55861|1.8025|1.61875|1.48152|1.35585|1.36209|1.40191|1.53208|1.51613|1.33825|1.26469|1.1182|0.90181|0.90551|0.87978|1.34533|1.32195|1.29042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40126|0.31053|0.22619|0.19638|0.18236|0.25496|0.26287|0.39563|0.41458|0.28489|0.39656|0.35036|0.51299|0.51645|1.24187|0.73093|0.48619|0.62452|0.50248|0.49949|0.22771|0.0343|0.09869|0.11244|-0.32217|-0.32384|-0.22166|-0.22039|-0.18249|-0.24935|-0.30207|-0.38149|-0.40049|-0.2689|-0.40358|-0.3492|-0.47042|-0.5348|-1.28098|-0.8048|-0.48348|-0.53528|-0.53476|-0.50229|-0.20842|-0.0423|-0.09986|-0.10772|206|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|215|338|357|||||||||||||||||||||||||
2025-04-08 22:26:20|OP.D.SPX5.4750P.IP|4301|2025-04-08 10:08:20|2025-04-08 22:26:10|224.29|0|1.90453|2025-04-07|1.54375|0|10.995925|15|-9.886826|14|2025-04-07|1.54375|1.78024|2.2248|2.05282|1.97532|2.03384|1.55799|1.60691|1.8016|1.61766|1.87554|1.94827|1.90728|1.83145|2.9286|2.32588|1.98907|2.163|1.97865|1.73704|1.95574|2.95873|3.01808|3.10181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26109|0.3052|0.19663|0.19094|0.17126|0.21911|0.28992|0.28081|0.36113|0.23326|0.36269|0.32568|0.41534|0.46207|1.48716|0.82085|0.47019|0.5707|0.59858|0.51511|0.21801|0.04705|0.11013|0.11982|-0.23666|-0.29077|-0.20822|-0.17008|-0.18039|-0.20661|-0.26237|-0.28951|-0.43236|-0.26771|-0.39461|-0.33056|-0.51314|-0.51532|-1.4755|-0.73836|-0.47442|-0.6298|-0.55671|-0.54609|-0.24824|-0.03797|-0.10755|-0.12592|206|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|359|360|213|339|357|||||||||||||||||||||||||
2025-04-08 22:26:21|OP.D.SPX5.5000P.IP|4306|2025-04-08 10:08:20|2025-04-08 22:26:20|314.44|0|1.3032|2025-04-07|1.13085|0|27.51687|14|-16.6724|14|2025-04-07|1.13085|1.29692|1.62008|1.50912|1.45704|1.49296|1.14568|1.18372|1.30266|1.16688|1.3263|1.36651|1.34119|1.29283|2.02296|1.61805|1.39568|1.50315|1.36016|1.19978|1.34908|2.04215|2.08136|2.13642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34848|0.29497|0.20573|0.18489|0.14733|0.21173|0.2451|0.31972|0.33259|0.22028|0.37112|0.31768|0.40455|0.48228|1.45267|0.78272|0.46776|0.58269|0.56477|0.52158|0.21921|0.0445|0.1045|0.11534|-0.20851|-0.27238|-0.18085|-0.16392|-0.16325|-0.19789|-0.21091|-0.36537|-0.37266|-0.26756|-0.36664|-0.31002|-0.51319|-0.45948|-1.31758|-0.68663|-0.43401|-0.60062|-0.50806|-0.5055|-0.23913|-0.03454|-0.10073|-0.12057|206|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|217|341|357|||||||||||||||0||||||||||
2025-04-08 22:26:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:26:24|OP.D.SPX2.5000C.IP|4300|2025-04-08 10:08:30|2025-04-08 22:26:20|372.39|0|1.02767|2025-04-07|1.10673|20|56.198691|14|-37.065393|14|2025-04-07|1.72501|1.83999|2.23426|2.28462|2.31276|2.31218|1.93169|2.1943|1.99236|1.82109|1.6992|1.70314|1.7424|1.79482|1.96936|1.71751|1.61274|1.45973|1.18011|1.17245|1.10673|1.1502|1.13424|1.11263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20459|0.25451|0.18882|0.18453|0.16474|0.18799|0.20835|0.3092|0.34475|0.24296|0.30118|0.27884|0.39867|0.43143|1.32456|0.54313|0.40326|0.47952|0.38148|0.39832|0.18696|0.02686|0.07722|0.09088|-0.21716|-0.26327|-0.17124|-0.18307|-0.154|-0.21476|-0.22138|-0.33|-0.29978|-0.21152|-0.30874|-0.26863|-0.34926|-0.41032|-1.20365|-0.5896|-0.36685|-0.67488|-0.42936|-0.38992|-0.16154|-0.03114|-0.08094|-0.08444|206|360|360|360|360|360|360|360|360|360|360|360|360|359|358|360|360|360|360|360|360|215|338|357|||||||||||||||0||||||||||
2025-04-08 22:26:25|OP.D.SPX2.4750P.IP|4301|2025-04-08 10:08:30|2025-04-08 22:26:20|276.73|0|2.19158|2025-04-07|2.01132|0|280.169433|19|-73.917381|19|2025-04-07|2.01132|2.39088|2.98191|2.81214|2.72341|2.78493|2.14774|2.23141|2.41884|2.18106|2.45033|2.52015|2.48097|2.30538|3.70913|2.95988|2.5727|2.72363|2.42992|2.21634|2.31251|2.37806|2.41408|2.46458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21053|0.26636|0.18049|0.15537|0.14495|0.18408|0.21315|0.27562|0.2942|0.20109|0.29636|0.2448|0.31876|0.41683|2.63545|0.64957|0.37919|0.47754|0.45211|2.0817|0.1764|0.03439|0.08494|0.09223|-0.19574|-0.25761|-0.16508|-0.15959|-0.14614|-0.19316|-0.20007|-0.29158|-0.33755|-0.22236|-0.31028|-0.26038|-0.3971|-0.44587|-1.48613|-0.60301|-0.36668|-0.49944|-0.43863|-0.81733|-0.23731|-0.02856|-0.08055|-0.09677|206|360|360|360|360|360|360|360|360|360|360|360|360|358|355|360|360|359|360|360|360|213|337|357|||||||||||||||||||||||||
2025-04-08 22:26:27|OP.D.SPX2.5000P.IP|4299|2025-04-08 10:08:30|2025-04-08 22:26:20|366.4|0|1.61401|2025-04-07|1.55176|0|151.693107|14|-59.709409|14|2025-04-07|1.55176|1.83664|2.29129|2.17196|2.10905|2.14953|1.66094|1.72959|1.84985|1.66573|1.84727|1.89004|1.86115|1.73824|2.71901|2.20011|1.92294|2.03905|1.79609|1.6154|1.70853|1.76045|1.78603|1.82201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18883|0.26675|0.15791|0.14758|0.14453|0.21781|0.21559|0.28222|0.28318|0.19787|0.27789|0.24077|0.33903|0.38893|1.83127|0.64425|0.3575|0.43434|0.45538|0.44215|0.18466|0.03208|0.08166|0.08888|-0.17613|-0.2351|-0.15965|-0.15174|-0.13723|-0.20746|-0.17637|-0.27433|-0.31943|-0.20716|-0.30326|-0.24634|-0.37087|-0.39986|-1.35213|-0.53697|-0.33994|-0.79147|-0.4085|-0.42569|-0.20154|-0.02685|-0.07829|-0.09333|206|360|360|360|360|360|360|360|360|360|360|360|360|358|357|360|360|360|360|360|360|215|337|357|||||||||||||||0||||||||||
2025-04-08 22:26:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:26:28|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-07|0.3334|14|0.067969|14|-0.076136|6|2025-04-07|||||||2.04297|0.60137|2.4663|2.0096|3.9496|6.35584|3.01185|3.48996|0.3334|2.72125|10.77911||||||||||||||61|117|112|93|113|83|109|113|149|88|17||||||||||||||0.01437|0.01278|0.01088|0.01052|0.00932|0.00963|0.01055|0.00904|0.01769|0.01136|0.01058||||||||||||||-0.01541|-0.0124|-0.01131|-0.01|-0.00952|-0.00939|-0.00997|-0.00921|-0.01542|-0.0127|-0.00941||||||||350|358|330|305|307|285|303|290|345|336|298|||||||||||||||||||||||||
2025-04-08 22:26:29|IX.D.OMX20.IFM.IP|1334|2025-04-08 10:09:20|2025-04-08 14:19:50|1290.74|0.9|0.03822|2025-04-07|0.03916|14|0.546094|8|-0.86018|7|2025-04-07||||||||0.04106|0.04063|0.04053|0.04006|0.04011|0.04028|0.04005|0.03916|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.03998|0.04693|0.02057|0.02736|0.02296|0.02849|0.02477|0.07385|||||||||||||||||-0.05736|-0.05515|-0.01946|-0.02632|-0.02873|-0.02527|-0.02576|-0.0495||||||||||215|350|360|355|355|352|354|113|||||||||||||||||||||||||
2025-04-08 22:26:30|IX.D.SUNNAS.IFE.IP|4392|2025-04-08 10:08:30|2025-04-08 22:26:20|16890.7|0|0.14813|2025-04-07|0.14768|23|0.92421|17|-0.678176|15|2025-04-07|0.15716|0.15549|0.15489|0.15598|0.15658|0.15639|0.15758|0.15812|0.15553|0.15569|0.15331|0.1533|0.15357|0.15444|0.14967|0.15049|0.15133|0.14938|0.14835|0.14973|0.14842|0.14851|0.14805|0.14768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04198|0.04277|0.02904|0.0289|0.02465|0.03164|0.0307|0.04375|0.04399|0.03232|0.04524|0.0392|0.0613|0.07083|0.15431|0.09093|0.05813|0.07517|0.06431|0.06643|0.02935|0.00625|0.01249|0.01661|-0.04291|-0.03903|-0.03033|-0.02749|-0.02377|-0.0302|-0.03387|-0.04113|-0.04625|-0.02605|-0.04297|-0.037|-0.04888|-0.05727|-0.14811|-0.10077|-0.05725|-0.0778|-0.06855|-0.0622|-0.02468|-0.0054|-0.01278|-0.01332|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|294|359|360|||||||||||||||0||||0||||||
2025-04-08 22:26:31|IX.D.SUNDOW.IFE.IP|4280|2025-04-08 10:08:30|2025-04-08 22:26:30|37295.1|0|0.09371|2025-04-07|0.09368|23|0.614672|17|-0.624834|15|2025-04-07|0.09722|0.09637|0.09612|0.09651|0.09676|0.09659|0.09724|0.09801|0.09714|0.09737|0.09626|0.09587|0.09609|0.09689|0.09527|0.09563|0.09604|0.09509|0.09458|0.09516|0.09422|0.0941|0.09398|0.09368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02571|0.03054|0.01834|0.01769|0.01703|0.02288|0.0267|0.03779|0.036|0.02516|0.03421|0.02849|0.0484|0.0487|0.10807|0.06069|0.04278|0.05731|0.04643|0.04842|0.029|0.00478|0.0103|0.01092|-0.02729|-0.02743|-0.01985|-0.01963|-0.01542|-0.02224|-0.02729|-0.03279|-0.03197|-0.02189|-0.03049|-0.02806|-0.03942|-0.0489|-0.10166|-0.07419|-0.04494|-0.05255|-0.04944|-0.04516|-0.0201|-0.00544|-0.01061|-0.01075|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|224|340|350|||||||||||||||||||||||||
2025-04-08 22:26:33|IX.D.SUNFUN.IFE.IP|4293|2025-04-08 10:08:30|2025-04-08 22:26:30|7674.2|0|0.17888|2025-04-07|0.17736|5|0.696508|0|-0.70045|7|2025-04-07|0.1798|0.1784|0.17787|0.17803|0.17815|0.17736|0.17875|0.18332|0.1828|0.18259|0.181|0.18163|0.18207|0.18163|0.1792|0.18092|0.18223|0.18075|0.17941|0.18013|0.17977|0.17983|0.17957|0.17927|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04074|0.02904|0.0156|0.0198|0.02579|0.02742|0.02809|0.07826|0.03778|0.0355|0.03257|0.03026|0.04119|0.03643|0.08038|0.04491|0.03076|0.03911|0.03089|0.03214|0.01595|0.00383|0.00736|0.0085|-0.02993|-0.02564|-0.01528|-0.01424|-0.02032|-0.03238|-0.03311|-0.07259|-0.03475|-0.02997|-0.02676|-0.02635|-0.03385|-0.03515|-0.08152|-0.04776|-0.03127|-0.03653|-0.03371|-0.02896|-0.01377|-0.00412|-0.00718|-0.00775|323|338|301|282|268|338|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|198|342|360|||||||||||||||||||||||||
2025-04-08 22:26:34|IX.D.SUNDAX.IFMM.IP|4314|2025-04-08 10:08:30|2025-04-08 22:26:30|19470.6|0|0.13999|2025-04-07|0.13925|14|0.70844|14|-0.899539|15|2025-04-07|0.1422|0.14037|0.14029|0.1408|0.14133|0.1418|0.14342|0.14586|0.14427|0.14431|0.14178|0.14185|0.1419|0.14175|0.13925|0.14079|0.14176|0.14047|0.13997|0.14075|0.1402|0.14025|0.14003|0.1397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03803|0.02872|0.03039|0.02416|0.01954|0.03053|0.04571|0.0795|0.05103|0.04513|0.04858|0.04953|0.05457|0.04564|0.11809|0.07585|0.034|0.04755|0.03176|0.03851|0.02214|0.00432|0.00948|0.0111|-0.03704|-0.02147|-0.02457|-0.02283|-0.02159|-0.03037|-0.04784|-0.08052|-0.05168|-0.04257|-0.04581|-0.04047|-0.04567|-0.04167|-0.11634|-0.07573|-0.04182|-0.04578|-0.03128|-0.02751|-0.01772|-0.00431|-0.00931|-0.01026|343|327|274|246|240|343|358|360|358|355|356|353|353|347|360|357|333|345|321|327|360|220|344|360|||||||||||||||||||||||||
2025-04-08 22:26:36|CS.D.AVXUSD.CFD.IP|3765|2025-04-08 10:08:30|2025-04-08 22:26:30|16.02|3.6|0.59692|2025-04-07|0.59371|18|0.993172|17|-0.705882|14|2025-04-07|0.62944|0.61898|0.62136|0.63358|0.63497|0.62905|0.65227|0.67541|0.66321|0.65428|0.64392|0.64676|0.64244|0.63573|0.61065|0.60992|0.61379|0.59808|0.59371|0.59802|0.59667|0.59847|0.5952|0.59832|3|4|3|4|4|3|6|5|4|3|4|3|4|6|9|6|4|5|4|3|2|2|2|3|0.08018|0.07756|0.06744|0.08546|0.09085|0.08789|0.12613|0.10595|0.10893|0.08698|0.09306|0.08039|0.10579|0.14256|0.17936|0.11381|0.08984|0.10945|0.08964|0.08496|0.07004|0.07382|0.06163|0.06798|-0.08647|-0.07691|-0.07068|-0.09008|-0.08529|-0.07951|-0.12619|-0.11085|-0.10038|-0.08052|-0.08356|-0.08008|-0.08851|-0.11089|-0.16453|-0.12472|-0.09453|-0.10134|-0.09099|-0.08189|-0.06974|-0.06465|-0.06302|-0.06652|333|330|307|327|343|328|347|343|349|325|344|308|340|356|359|353|344|351|341|341|248|233|260|259|||||||||||||||||||||||||
2025-04-08 22:26:37|UC.D.MSTR.CASH.IP|4188|2025-04-08 10:08:50|2025-04-08 22:26:30|23552|2628.7|6.74605|2025-04-07|0.21965|15|1.999079|17|-1.809348|15|2025-04-07|||||||||5.97578|13.63776|4.9289|3.85481|7.84836|5.06641|0.24329|0.21965|1.6086|1.61461|1.33314|0.99425|39.21751|57.54684|47.07364|32.50743|||||||||782|357|628|674|859|4768|6840|2667|2690|2598|1829|5299|11249|155|222|187|||||||||0.12708|0.08974|0.14314|0.11034|0.16562|0.18389|0.31353|0.18495|0.11976|0.15965|0.12517|0.13423|0.08853|0.05946|0.08318|0.04885|||||||||-0.13953|-0.09319|-0.13612|-0.10573|-0.12192|-0.15627|-0.30464|-0.18319|-0.11725|-0.1362|-0.13855|-0.11111|-0.1854|-0.0947|-0.06263|-0.08035|339|299|342|330|317|330|360|359|351|355|346|356|141|94|130|68|||||||||||||||||||||||||
2025-04-08 22:26:38|CS.D.SOLUSD.CFD.IP|4008|2025-04-08 10:08:30|2025-04-08 22:26:30|105.57|10.1|0.65515|2025-04-07|0.64652|22|0.882962|14|-1.087732|14|2025-04-07|0.67208|0.65848|0.66003|0.67225|0.68401|0.68854|0.70524|0.71902|0.70468|0.69939|0.69369|0.70171|0.69476|0.68299|0.65701|0.66033|0.667|0.66132|0.65764|0.66215|0.6564|0.65458|0.64652|0.6527|13|11|8|12|13|13|19|18|16|12|12|9|15|20|27|22|15|16|16|15|8|5|7|9|0.06699|0.06497|0.03778|0.05287|0.07587|0.07229|0.11415|0.09209|0.09309|0.06264|0.06434|0.0553|0.08272|0.12058|0.18051|0.10389|0.06597|0.08174|0.06307|0.05909|0.03448|0.04062|0.03431|0.03902|-0.07469|-0.05819|-0.04638|-0.06085|-0.07332|-0.07805|-0.11921|-0.09586|-0.0799|-0.06242|-0.06973|-0.05009|-0.07156|-0.10306|-0.19839|-0.11175|-0.0779|-0.07284|-0.07095|-0.05709|-0.03619|-0.03499|-0.03446|-0.04176|355|347|336|336|346|353|359|357|359|355|353|327|350|354|360|359|353|355|349|340|330|297|312|333|||||||||||||||||||||||||
2025-04-08 22:26:38|IX.D.AIIDX.IFD.IP|1953|2025-04-08 13:34:10|2025-04-08 18:59:50|1611.8|0|0.18036|2025-04-07|0.19943|13|1.913675|17|-0.922264|15|2025-04-07||||||||||||||0.19943|0.21545|0.37915|0.38137|0.37359|0.37147|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10198|0.14696|0.0885|0.06017|0.07257|0.06042|||||||||||||||||||-0.09449|-0.1385|-0.09155|-0.05567|-0.07158|-0.06574||||||153|360|359|358|358|356||||||||||||||0|0||||||||||
2025-04-08 22:26:40|CS.D.XRPUSD.CFD.IP|10|2025-04-08 22:25:00|2025-04-08 22:26:30|181.04|20.1|0.56913|2025-04-07|0.53448|22|0.9833|13|-1.013202|6|2025-04-07|0.54396|0.53584|0.53929|0.55817|0.57086|0.57888|0.60594|0.61324|0.59423|0.58694|0.57883|0.58179|0.58179|0.5761|0.54479|0.54975|0.55333|0.54639|0.54234|0.54444|0.53735|0.53964|0.53448|0.54035|27|26|23|27|29|26|30|29|29|26|27|23|28|30|34|28|24|27|21|23|19|15|15|16|0.08003|0.06582|0.05275|0.07586|0.09827|0.09438|0.15385|0.11547|0.10691|0.07379|0.08819|0.06587|0.10368|0.1403|0.20251|0.10755|0.06862|0.08751|0.07052|0.0706|0.05522|0.04218|0.04565|0.03526|-0.07814|-0.05914|-0.04535|-0.08504|-0.09355|-0.0968|-0.15232|-0.10861|-0.10414|-0.07867|-0.07904|-0.06875|-0.09156|-0.12688|-0.21029|-0.11121|-0.07868|-0.07837|-0.0704|-0.06581|-0.04762|-0.05115|-0.0369|-0.04584|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|359|358|359|358|||||||||||||||||||||||||