2025-04-05 09:04:39|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-04|0.00962|15|0.478725|15|-0.274927|15|2025-04-04|0.013|0.01301|0.01301|0.01305|0.01307|0.01305|0.01302|0.01304|0.01307|0.01309|0.01325|0.01341|0.01335|0.01142|0.00964|0.00962|0.0097|0.00973|0.00978|0.00978|0.01387|0.02964|||38|38|32|64|35|61|61|116|118|110|594|425|411|956|1267|1200|710|693|706|1420|454|0|||0.01013|0.00882|0.00716|0.00981|0.00796|0.01158|0.01094|0.01597|0.01603|0.01436|0.04153|0.0355|0.04504|0.04284|0.03905|0.05448|0.03491|0.03307|0.03008|0.03773|0.02701||||-0.0097|-0.00807|-0.0063|-0.01014|-0.00885|-0.00931|-0.01183|-0.0161|-0.01844|-0.01347|-0.04389|-0.03419|-0.03848|-0.04322|-0.04032|-0.05033|-0.03495|-0.03019|-0.03117|-0.04624|-0.02792||||360|357|351|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 09:04:40|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-04|0.0157|0|0.641026|15|-0.280944|13|2025-04-04|0.0157|0.01574|0.01575|0.01581|0.01584|0.01581|0.01576|0.01581|0.01588|0.01594|0.0162|0.01645|0.01635|0.01632|0.01659|0.01638|0.01654|0.01653|0.01646|0.01644|0.0166||||4|5|3|5|3|3|5|9|18|19|61|56|57|189|204|240|109|115|121|235|81||||0.01352|0.01239|0.00974|0.01445|0.01149|0.01518|0.0158|0.02104|0.02279|0.02008|0.06109|0.05497|0.06221|0.06042|0.04911|0.06656|0.04063|0.04345|0.0375|0.04458|0.03176||||-0.01306|-0.01278|-0.0105|-0.01443|-0.01228|-0.01191|-0.01641|-0.01996|-0.02398|-0.02|-0.06211|-0.0534|-0.05367|-0.05472|-0.04473|-0.06234|-0.04357|-0.04007|-0.0374|-0.04736|-0.03329||||356|352|349|348|353|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 09:04:42|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-04|0.00611|15|0.424215|15|-0.226456|15|2025-04-04|0.01187|0.01188|0.01189|0.01191|0.01192|0.01191|0.00891|0.00893|0.00896|0.00897|0.00907|0.00917|0.00914|0.00759|0.00612|0.00611|0.00616|0.00618|0.00621|0.00622|0.0126||||4|4|3|6|2|5|7|11|17|12|73|53|44|78|79|88|50|46|45|65|23||||0.00836|0.00645|0.00578|0.00756|0.00636|0.00922|0.00872|0.01354|0.01385|0.01163|0.03436|0.02875|0.0376|0.04149|0.03174|0.04423|0.02969|0.02903|0.0271|0.03575|0.02045||||-0.00783|-0.0062|-0.00503|-0.00831|-0.00675|-0.00782|-0.01005|-0.0132|-0.01494|-0.01156|-0.03228|-0.02973|-0.03447|-0.03694|-0.03191|-0.04377|-0.03236|-0.02743|-0.02752|-0.03972|-0.02148||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|||||||||||||||||||||||||
2025-04-05 09:04:43|IX.D.FANG.IFM.IP|0|none|||0|0|2025-04-04|0.01704|15|0.53587|15|-0.428424|19|2025-04-04|0.04538|0.04542|0.04544|0.04567|0.04581|0.04572|0.04552|0.04557|0.02753|0.02756|0.02815|0.02864|0.02844|0.02262|0.01714|0.01704|0.01718|0.01719|0.0172|0.01718|0.029|0.04831|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01219|0.01017|0.00864|0.01275|0.01005|0.01396|0.01381|0.01962|0.01593|0.01129|0.03012|0.0328|0.03299|0.05329|0.05507|0.06249|0.03971|0.03552|0.03307|0.04449|0.01645||||-0.01235|-0.01054|-0.00701|-0.01309|-0.01127|-0.01114|-0.0151|-0.01828|-0.01723|-0.01165|-0.03675|-0.02842|-0.03184|-0.0456|-0.04924|-0.05849|-0.03678|-0.03062|-0.03331|-0.04971|-0.01696||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1||||||||||||||||||||0|||||
2025-04-05 09:04:44|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:04:45|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-04|0.0129|0|0.372472|15|-0.221488|15|2025-04-04|0.0129|0.01291|0.01295|0.013|0.01302|0.03982|0.0414|0.03913|0.03925|0.0393|0.03972|0.04004|0.0399|0.03988|0.04047|0.04044|0.04053|0.04075|0.04069|0.04069|0.05446||||14|15|14|17|19|27|4|7|5|5|15|11|8|8|15|13|6|10|7|10|0||||0.0135|0.01232|0.01268|0.01443|0.01338|0.00995|0.01085|0.0161|0.01399|0.01216|0.02846|0.0251|0.02926|0.0288|0.03677|0.04073|0.02549|0.02668|0.02079|0.02707|0.01504||||-0.01408|-0.01376|-0.01272|-0.01513|-0.01349|-0.00896|-0.01022|-0.01582|-0.0159|-0.01287|-0.03253|-0.02754|-0.02484|-0.02727|-0.03278|-0.03781|-0.02546|-0.0257|-0.02128|-0.0292|-0.01427||||326|333|325|335|332|340|324|355|354|338|359|360|358|359|359|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 09:04:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:04:50|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-04|0.01329|7|0.390183|15|-0.291585|10|2025-04-04|0.04379|0.03958|0.03961|0.03968|0.03971|0.03966|0.02642|0.01329|0.01336|0.0134|0.01365|0.01374|0.01367|0.01366|0.01377|0.02059|0.02755|0.02756|0.02763|0.02762|0.05556||||0|0|0|0|0|0|5|32|25|21|61|37|33|26|27|66|12|10|4|6|0||||0.0123|0.01188|0.01089|0.01145|0.00956|0.01508|0.01482|0.02873|0.0249|0.02042|0.04217|0.03267|0.03691|0.03492|0.02838|0.04144|0.02663|0.02418|0.01872|0.01966|0.01967||||-0.01224|-0.01046|-0.01068|-0.012|-0.0121|-0.01488|-0.01701|-0.02635|-0.02664|-0.02051|-0.04583|-0.03388|-0.03528|-0.03386|-0.02825|-0.03821|-0.02461|-0.0203|-0.0187|-0.02245|-0.01992||||299|259|214|227|238|274|299|360|360|360|360|360|360|360|360|360|359|353|359|358|360|||||||||||||||||||||||||
2025-04-05 09:04:51|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-04-04|0.07624|1|1.096684|10|-1.276709|10|2025-04-04|0.18208|0.07624|0.07651|0.07669|0.07675|0.07678|0.07657|3.83779|1.90077|5.54524|0.96675|2.11078|3.29046|2.65442|2.15248|0.65341|0.92999|0.94932|3.51307|0.07879|0.07887||||0|72|36|34|33|35|23|22|10|20|158|112|64|73|62|54|30|19|13|22|8||||0.00533|0.0223|0.01388|0.01325|0.01337|0.01477|0.01061|0.00975|0.00844|0.01191|0.11159|0.05808|0.04636|0.03803|0.02795|0.03112|0.01893|0.01803|0.0127|0.01409|0.01054||||-0.00495|-0.02265|-0.01398|-0.01473|-0.01438|-0.01465|-0.01199|-0.00961|-0.00939|-0.01029|-0.09477|-0.05257|-0.03773|-0.03683|-0.02676|-0.03219|-0.0176|-0.01647|-0.01163|-0.0147|-0.01112||||360|352|288|330|317|314|250|213|285|183|349|349|344|351|340|357|357|349|350|355|275|||||||||||||||||||||||||
2025-04-05 09:04:52|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-04|0.21476|0|0.145015|15|-0.662695|10|2025-04-04|0.21476|0.21479|0.21499|0.21584|0.21635|0.21604|0.21575|0.2162|0.21686|0.21715|0.22154|0.2257|0.22507|0.22492|0.22684|0.22622|0.22695|0.22725|0.22729|0.22715|0.22762|0.22768|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00693|0.00669|0.00427|0.00598|0.00539|0.00685|0.00681|0.01017|0.01117|0.00936|0.02606|0.02166|0.02713|0.02227|0.01978|0.02452|0.01353|0.01303|0.00899|0.01197|0.01671||||-0.00588|-0.00592|-0.00359|-0.00876|-0.00514|-0.00577|-0.00814|-0.01069|-0.01214|-0.00878|-0.03732|-0.02068|-0.02509|-0.02536|-0.01881|-0.02253|-0.01337|-0.01143|-0.00938|-0.01273|-0.0167||||360|351|353|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 09:04:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:04:55|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-04|0.04839|15|0.321575|15|-0.202254|15|2025-04-04|0.18313|0.18305|0.18312|0.18392|0.18432|0.18415|0.18383|0.18457|0.18529|0.18567|0.19|0.19224|0.19148|0.11951|0.04856|0.04839|0.04857|0.04866|0.04867|0.04863|0.19518||||8|6|4|6|4|4|7|19|20|13|89|39|26|108|118|97|54|54|36|106|27||||0.02015|0.01654|0.01541|0.01456|0.01364|0.01349|0.01287|0.01345|0.015|0.01254|0.04596|0.03819|0.03116|0.03104|0.03091|0.03976|0.0249|0.02351|0.01694|0.02091|0.01678||||-0.01997|-0.01544|-0.01394|-0.01453|-0.01209|-0.01403|-0.01544|-0.01322|-0.01426|-0.01295|-0.04794|-0.03793|-0.02961|-0.0321|-0.02896|-0.03394|-0.02378|-0.02177|-0.01926|-0.02031|-0.01823||||163|143|196|285|223|212|234|332|333|290|351|358|355|360|360|360|360|357|359|360|220|||||||||||||||||||||||||
2025-04-05 09:04:57|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-04|0.0295|6|0.546093|10|-0.50224|10|2025-04-04|0.04559|0.03932|0.03936|0.03943|0.03946|0.0394|0.0295|0.0297|0.02993|0.03004|0.03062|0.03082|0.03058|0.03053|0.03085|0.03076|0.03095|0.03093|0.031|0.031|0.06246||||6|6|6|12|17|33|86|512|469|535|721|564|467|603|540|1179|214|87|57|117|0||||0.01389|0.01475|0.01284|0.01552|0.01291|0.01681|0.02218|0.03311|0.02901|0.02892|0.05458|0.04365|0.04385|0.04296|0.0354|0.04973|0.03216|0.03101|0.022|0.02842|0.02187||||-0.01375|-0.01261|-0.01303|-0.01413|-0.01573|-0.01969|-0.02288|-0.0307|-0.03245|-0.02851|-0.05829|-0.04513|-0.04266|-0.04316|-0.03519|-0.04758|-0.02981|-0.02559|-0.02277|-0.02756|-0.02181||||284|243|180|195|192|249|299|354|354|334|359|360|360|360|354|360|359|355|350|346|360|||||||||||||||||||||||||
2025-04-05 09:04:58|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-04-04|0.01191|7|0.260601|15|-0.152354|10|2025-04-04|0.03549|0.03549|0.03551|0.03558|0.03558|0.03557|0.02368|0.01191|0.01197|0.01202|0.0122|0.01229|0.01227|0.01226|0.01239|0.01864|0.02494|0.02496|0.02498|0.02501|0.05009|0.05009|||1|1|2|1|1|3|9|53|33|30|65|51|35|41|59|102|21|16|12|24|0|0|||0.00764|0.00565|0.0055|0.0058|0.00569|0.0078|0.00956|0.01995|0.01546|0.01479|0.03089|0.02705|0.02534|0.02545|0.02267|0.0329|0.02094|0.02183|0.01526|0.02008|0.01569||||-0.00918|-0.00609|-0.00715|-0.00655|-0.0054|-0.00799|-0.00967|-0.02118|-0.01929|-0.01518|-0.03415|-0.02676|-0.02446|-0.02589|-0.0227|-0.03101|-0.02108|-0.01905|-0.01659|-0.02211|-0.01538||||299|279|255|278|268|288|327|360|360|359|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 09:04:59|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.199098|15|-0.107997|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00429|0.00412|0.00318|0.00735|0.00763|0.0066|0.00945|0.00803|0.01549||||||||||||||||-0.00544|-0.00622|-0.00489|-0.01225|-0.00666|-0.00532|-0.00703|-0.00895|-0.01254|||||||||270|360|360|360|360|360|360|360|180||||||||||||||0||0|||||||||
2025-04-05 09:05:00|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-04-04|0.00651|7|0.451669|15|-0.424336|10|2025-04-04|0.02583|0.0231|0.02312|0.02318|0.02319|0.02315|0.01294|0.00651|0.00657|0.00659|0.00673|0.00678|0.00672|0.00671|0.00678|0.01017|0.01365|0.01364|0.01367|0.01368|0.03449||||0|0|0|1|1|1|6|22|15|13|32|26|15|16|18|27|7|4|4|7|0||||0.01013|0.0089|0.00641|0.01|0.00855|0.01339|0.0163|0.03189|0.03192|0.0238|0.05745|0.04958|0.04425|0.04264|0.03514|0.04436|0.0284|0.02939|0.02006|0.02292|0.02165||||-0.00887|-0.00722|-0.00763|-0.0109|-0.00791|-0.01154|-0.01641|-0.03116|-0.03301|-0.02613|-0.0599|-0.04417|-0.04439|-0.04102|-0.03412|-0.04354|-0.02579|-0.02453|-0.0182|-0.02319|-0.02133||||305|297|251|269|297|332|345|360|360|360|360|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2025-04-05 09:05:01|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-04|0.37535|6|1.494798|10|-0.861833|10|2025-04-04|||||||0.37535|25.07237|30.27114|13.74392|27.68105|32.17733|48.34564|14.79205|17.4094|58.16102|95.23729|95.55868|83.51273|95.72548|||||||||||1|2|6|2|5|5|2|6|0|0|0|0|0|0||||||||||||0.03802|0.05336|0.03409|0.10108|0.06263|0.05129|0.05409|0.03542|0.0593|0.0282|0.02768|0.03239|0.03065|||||||||||-0.09375|-0.03371|-0.03667|-0.0335|-0.09961|-0.07242|-0.0404|-0.05243|-0.02944|-0.07158|-0.03279|-0.02588|-0.02631|-0.03314|||||1|227|224|173|268|265|306|224|213|185|104|290|78|139|||||||0||||||||||||||||||
2025-04-05 09:05:02|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-04|2.99157|6|1.350605|12|-0.876203|9|2025-04-04|||||||2.99157|75.06514|66.3399|70.99127|48.24448|57.60503|58.46703|40.06497|49.56097|51.9446|81.57104||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06732|0.04404|0.07884|0.20038|0.08841|0.06421|0.042|0.09917|0.12712|0.39755|||||||||||||||-0.04662|-0.03976|-0.05599|-0.17392|-0.17372|-0.05319|-0.05004|-0.03641|-0.1016|-0.14417||||||||1|211|136|270|135|58|256|123|146|101|53|||||||||||||||||||||||||
2025-04-05 09:05:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:04|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-04|0.13215|1|0.27437|10|-0.391429|10|2025-04-04|0.13217|0.13215|0.13225|0.13273|0.133|0.13279|0.13258|0.13279|0.1332|0.13334|0.13617|0.13792|0.13743|0.13737|0.13852|0.13827|0.13885|0.13913|0.13919|0.13944|0.13971|0.13969|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00682|0.00564|0.00425|0.00593|0.00587|0.00683|0.0066|0.00999|0.01087|0.00878|0.033|0.02299|0.02775|0.0222|0.02147|0.02302|0.01393|0.01341|0.00935|0.01192|0.01682||||-0.00591|-0.0061|-0.00369|-0.00833|-0.00518|-0.00571|-0.00797|-0.01056|-0.01205|-0.00878|-0.04013|-0.02168|-0.02578|-0.02515|-0.02027|-0.02346|-0.01441|-0.01161|-0.01032|-0.01308|-0.01563||||360|351|355|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 09:05:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:06|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-04|0.00962|15|0.478725|15|-0.274927|15|2025-04-04|0.013|0.01301|0.01301|0.01305|0.01307|0.01305|0.01302|0.01304|0.01307|0.01309|0.01325|0.01341|0.01335|0.01142|0.00964|0.00962|0.0097|0.00973|0.00978|0.00978|0.01387|0.02964|||38|38|32|64|35|61|61|116|118|110|594|425|411|956|1267|1200|710|693|706|1420|454|0|||0.01013|0.00882|0.00716|0.00981|0.00796|0.01158|0.01094|0.01597|0.01603|0.01436|0.04153|0.0355|0.04504|0.04284|0.03905|0.05448|0.03491|0.03307|0.03008|0.03773|0.02701||||-0.0097|-0.00807|-0.0063|-0.01014|-0.00885|-0.00931|-0.01183|-0.0161|-0.01844|-0.01347|-0.04389|-0.03419|-0.03848|-0.04322|-0.04032|-0.05033|-0.03495|-0.03019|-0.03117|-0.04624|-0.02792||||360|357|351|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 09:05:07|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-04|0.04071|6|0.422125|15|-0.318339|10|2025-04-04|0.10842|0.10848|0.10856|0.10876|0.10884|0.10868|0.04071|0.04135|0.04195|0.04244|0.04339|0.04363|0.04318|0.04301|0.04363|0.04822|0.35153|0.35021|0.34389|0.04364|0.11719|0.11727|||0|0|0|0|0|0|2|17|12|11|20|9|10|11|11|19|4|2|2|2|0|0|||0.01049|0.00959|0.00809|0.00964|0.00818|0.01267|0.01742|0.04265|0.04046|0.02922|0.05309|0.04503|0.04452|0.04146|0.03736|0.04586|0.02878|0.02781|0.01999|0.02161|0.01836||||-0.01051|-0.00925|-0.0074|-0.01042|-0.00966|-0.01364|-0.01859|-0.04364|-0.03702|-0.03321|-0.05594|-0.04242|-0.04261|-0.04232|-0.032|-0.04116|-0.02545|-0.02053|-0.01827|-0.02224|-0.01892||||349|325|300|317|325|348|333|360|360|360|349|360|360|360|360|360|357|358|349|349|360|1|||||||||||||||||||||||||
2025-04-05 09:05:07|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-04|0.0157|0|0.641026|15|-0.280944|13|2025-04-04|0.0157|0.01574|0.01575|0.01581|0.01584|0.01581|0.01576|0.01581|0.01588|0.01594|0.0162|0.01645|0.01635|0.01632|0.01659|0.01638|0.01654|0.01653|0.01646|0.01644|0.0166||||4|5|3|5|3|3|5|9|18|19|61|56|57|189|204|240|109|115|121|235|81||||0.01352|0.01239|0.00974|0.01445|0.01149|0.01518|0.0158|0.02104|0.02279|0.02008|0.06109|0.05497|0.06221|0.06042|0.04911|0.06656|0.04063|0.04345|0.0375|0.04458|0.03176||||-0.01306|-0.01278|-0.0105|-0.01443|-0.01228|-0.01191|-0.01641|-0.01996|-0.02398|-0.02|-0.06211|-0.0534|-0.05367|-0.05472|-0.04473|-0.06234|-0.04357|-0.04007|-0.0374|-0.04736|-0.03329||||356|352|349|348|353|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 09:05:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-04-04|0.02057|0|0.619458|15|-0.237411|12|2025-04-04|0.02057|0.02064|0.02068|0.0208|0.02093|0.02084|0.02072|0.02081|0.02089|0.02092|0.02133|0.0216|0.02152|0.02139|0.02164|0.02153|0.02171|0.02168|0.02168|0.02161|0.02175||||23|9|6|9|10|13|16|7|5|3|13|11|10|17|16|22|8|6|7|11|3||||0.03799|0.02677|0.01952|0.02357|0.02355|0.0337|0.0259|0.0281|0.02895|0.01963|0.05242|0.03966|0.04849|0.05019|0.05238|0.05757|0.03983|0.03954|0.03198|0.04052|0.02707||||-0.03817|-0.02776|-0.01838|-0.02436|-0.02499|-0.03393|-0.02973|-0.02669|-0.02818|-0.02132|-0.05128|-0.04378|-0.04137|-0.047|-0.04462|-0.05773|-0.03984|-0.03601|-0.03356|-0.04234|-0.02619||||360|360|359|354|359|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2025-04-05 09:05:09|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-04|0.00611|15|0.424215|15|-0.226456|15|2025-04-04|0.01187|0.01188|0.01189|0.01191|0.01192|0.01191|0.00891|0.00893|0.00896|0.00897|0.00907|0.00917|0.00914|0.00759|0.00612|0.00611|0.00616|0.00618|0.00621|0.00622|0.0126||||4|4|3|6|2|5|7|11|17|12|73|53|44|78|79|88|50|46|45|65|23||||0.00836|0.00645|0.00578|0.00756|0.00636|0.00922|0.00872|0.01354|0.01385|0.01163|0.03436|0.02875|0.0376|0.04149|0.03174|0.04423|0.02969|0.02903|0.0271|0.03575|0.02045||||-0.00783|-0.0062|-0.00503|-0.00831|-0.00675|-0.00782|-0.01005|-0.0132|-0.01494|-0.01156|-0.03228|-0.02973|-0.03447|-0.03694|-0.03191|-0.04377|-0.03236|-0.02743|-0.02752|-0.03972|-0.02148||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|||||||||||||||||||||||||
2025-04-05 09:05:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:10|IX.D.FANG.IFM.IP|0|none|||0|0|2025-04-04|0.01704|15|0.53587|15|-0.428424|19|2025-04-04|0.04538|0.04542|0.04544|0.04567|0.04581|0.04572|0.04552|0.04557|0.02753|0.02756|0.02815|0.02864|0.02844|0.02262|0.01714|0.01704|0.01718|0.01719|0.0172|0.01718|0.029|0.04831|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01219|0.01017|0.00864|0.01275|0.01005|0.01396|0.01381|0.01962|0.01593|0.01129|0.03012|0.0328|0.03299|0.05329|0.05507|0.06249|0.03971|0.03552|0.03307|0.04449|0.01645||||-0.01235|-0.01054|-0.00701|-0.01309|-0.01127|-0.01114|-0.0151|-0.01828|-0.01723|-0.01165|-0.03675|-0.02842|-0.03184|-0.0456|-0.04924|-0.05849|-0.03678|-0.03062|-0.03331|-0.04971|-0.01696||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1||||||||||||||||||||0|||||
2025-04-05 09:05:10|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-04|0.01147|7|0.274899|15|-0.184935|10|2025-04-04|0.05726|0.0573|0.05735|0.05747|0.05751|0.05743|0.03437|0.01147|0.01151|0.01153|0.01171|0.01182|0.01179|0.01177|0.01191|0.02376|0.03587|0.03589|0.03592|0.03599|0.06026||||0|0|0|0|0|0|1|7|6|5|13|7|7|6|6|13|1|0|0|0|0||||0.01571|0.01522|0.0137|0.01724|0.01403|0.01872|0.02035|0.02766|0.02148|0.0189|0.03995|0.0293|0.03391|0.03216|0.02916|0.03992|0.02894|0.02719|0.02007|0.02261|0.02613||||-0.01596|-0.01438|-0.01402|-0.01639|-0.01653|-0.02061|-0.02225|-0.02504|-0.02197|-0.0194|-0.0407|-0.03054|-0.02989|-0.03222|-0.02713|-0.03361|-0.02881|-0.02117|-0.02083|-0.0261|-0.02571||||265|231|177|188|193|250|213|359|358|354|360|360|359|360|360|359|323|304|323|318|348|||||||||||||||||||||||||
2025-04-05 09:05:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:11|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-04|5.42391|8|0.168394|10|-0.205124|10|2025-04-04||||||||21.72491|5.42391|32.09712|14.87789|16.79296|10.29776|13.10864|20.78768|||||||||||||||||2|0|0|0|0|1|1|0|||||||||||||||||0.02817|0.02279|0.01932|0.0331|0.02799|0.02795|0.031|0.01885|||||||||||||||||-0.02789|-0.02619|-0.02033|-0.03615|-0.0246|-0.0322|-0.02403|-0.01882||||||||||111|113|75|191|138|118|131|29|||||||||||||||||||||||||
2025-04-05 09:05:12|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-04|0.0129|0|0.372472|15|-0.221488|15|2025-04-04|0.0129|0.01291|0.01295|0.013|0.01302|0.03982|0.0414|0.03913|0.03925|0.0393|0.03972|0.04004|0.0399|0.03988|0.04047|0.04044|0.04053|0.04075|0.04069|0.04069|0.05446||||14|15|14|17|19|27|4|7|5|5|15|11|8|8|15|13|6|10|7|10|0||||0.0135|0.01232|0.01268|0.01443|0.01338|0.00995|0.01085|0.0161|0.01399|0.01216|0.02846|0.0251|0.02926|0.0288|0.03677|0.04073|0.02549|0.02668|0.02079|0.02707|0.01504||||-0.01408|-0.01376|-0.01272|-0.01513|-0.01349|-0.00896|-0.01022|-0.01582|-0.0159|-0.01287|-0.03253|-0.02754|-0.02484|-0.02727|-0.03278|-0.03781|-0.02546|-0.0257|-0.02128|-0.0292|-0.01427||||326|333|325|335|332|340|324|355|354|338|359|360|358|359|359|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 09:05:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:13|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-04|0.01329|7|0.390183|15|-0.291585|10|2025-04-04|0.04379|0.03958|0.03961|0.03968|0.03971|0.03966|0.02642|0.01329|0.01336|0.0134|0.01365|0.01374|0.01367|0.01366|0.01377|0.02059|0.02755|0.02756|0.02763|0.02762|0.05556||||0|0|0|0|0|0|5|32|25|21|61|37|33|26|27|66|12|10|4|6|0||||0.0123|0.01188|0.01089|0.01145|0.00956|0.01508|0.01482|0.02873|0.0249|0.02042|0.04217|0.03267|0.03691|0.03492|0.02838|0.04144|0.02663|0.02418|0.01872|0.01966|0.01967||||-0.01224|-0.01046|-0.01068|-0.012|-0.0121|-0.01488|-0.01701|-0.02635|-0.02664|-0.02051|-0.04583|-0.03388|-0.03528|-0.03386|-0.02825|-0.03821|-0.02461|-0.0203|-0.0187|-0.02245|-0.01992||||299|259|214|227|238|274|299|360|360|360|360|360|360|360|360|360|359|353|359|358|360|||||||||||||||||||||||||
2025-04-05 09:05:13|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-04-04|0.68133|14|0.37265|15|-0.293608|10|2025-04-04|5.94117|5.26302|4.47776|7.37829|7.31984|6.44646|10.29934|8.40234|4.78894|3.23767|9.0492|6.68101|9.66414|6.06374|0.68133|3.59537|4.22266|10.55741|7.40406|27.91945|51.97221||||10|21|17|14|13|15|10|10|13|12|4|8|5|5|6|5|4|1|2|5|1||||0.02505|0.0264|0.0246|0.02232|0.02435|0.02886|0.01892|0.01946|0.01926|0.02602|0.04771|0.04732|0.03902|0.03517|0.03175|0.04635|0.02696|0.02509|0.02115|0.02673|0.04176||||-0.02638|-0.02847|-0.02699|-0.02045|-0.02055|-0.02642|-0.02201|-0.01931|-0.02031|-0.03266|-0.05053|-0.04881|-0.03639|-0.03366|-0.03536|-0.04347|-0.02963|-0.02303|-0.02365|-0.02502|-0.02926||||222|326|316|259|261|297|273|311|316|255|301|318|323|350|324|341|337|305|286|219|183|||||||||||||||||||||||||
2025-04-05 09:05:14|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-04-04|0.07624|1|1.096684|10|-1.276709|10|2025-04-04|0.18208|0.07624|0.07651|0.07669|0.07675|0.07678|0.07657|3.83779|1.90077|5.54524|0.96675|2.11078|3.29046|2.65442|2.15248|0.65341|0.92999|0.94932|3.51307|0.07879|0.07887||||0|72|36|34|33|35|23|22|10|20|158|112|64|73|62|54|30|19|13|22|8||||0.00533|0.0223|0.01388|0.01325|0.01337|0.01477|0.01061|0.00975|0.00844|0.01191|0.11159|0.05808|0.04636|0.03803|0.02795|0.03112|0.01893|0.01803|0.0127|0.01409|0.01054||||-0.00495|-0.02265|-0.01398|-0.01473|-0.01438|-0.01465|-0.01199|-0.00961|-0.00939|-0.01029|-0.09477|-0.05257|-0.03773|-0.03683|-0.02676|-0.03219|-0.0176|-0.01647|-0.01163|-0.0147|-0.01112||||360|352|288|330|317|314|250|213|285|183|349|349|344|351|340|357|357|349|350|355|275|||||||||||||||||||||||||
2025-04-05 09:05:15|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-04-04|0.12679|0|0.357328|15|-0.43768|15|2025-04-04|0.12679|0.12685|0.1269|0.12711|0.12728|0.12724|5.18994|1.42721|5.36029|2.88375|2.30336|4.44156|3.83094|8.02419|3.76459|0.94832|0.13487|0.13486|0.13515|0.13516|0.13593||||0|0|0|0|0|0|3|14|10|6|9|7|5|10|18|8|0|0|0|0|0||||0.0072|0.00623|0.00503|0.00623|0.00547|0.00764|0.01098|0.02211|0.01953|0.01768|0.02186|0.01823|0.01543|0.01734|0.02084|0.04047|0.02042|0.02072|0.01687|0.01915|0.01608||||-0.00753|-0.00553|-0.00452|-0.00665|-0.00675|-0.00716|-0.01553|-0.02514|-0.02111|-0.01619|-0.02287|-0.02232|-0.0146|-0.02051|-0.02435|-0.03775|-0.02084|-0.01741|-0.01735|-0.02301|-0.01589||||360|348|339|344|354|358|314|360|357|352|355|319|318|351|323|353|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 09:05:15|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-04|0.21476|0|0.145015|15|-0.662695|10|2025-04-04|0.21476|0.21479|0.21499|0.21584|0.21635|0.21604|0.21575|0.2162|0.21686|0.21715|0.22154|0.2257|0.22507|0.22492|0.22684|0.22622|0.22695|0.22725|0.22729|0.22715|0.22762|0.22768|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00693|0.00669|0.00427|0.00598|0.00539|0.00685|0.00681|0.01017|0.01117|0.00936|0.02606|0.02166|0.02713|0.02227|0.01978|0.02452|0.01353|0.01303|0.00899|0.01197|0.01671||||-0.00588|-0.00592|-0.00359|-0.00876|-0.00514|-0.00577|-0.00814|-0.01069|-0.01214|-0.00878|-0.03732|-0.02068|-0.02509|-0.02536|-0.01881|-0.02253|-0.01337|-0.01143|-0.00938|-0.01273|-0.0167||||360|351|353|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 09:05:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:17|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-04|0.0386|7|0.332646|15|-0.25818|12|2025-04-04|0.09123|0.09128|0.09134|0.09148|0.09151|0.09142|0.03973|0.0386|0.03914|0.03944|0.04008|0.04025|0.03983|0.03982|0.04048|1.51284|5.32624|4.6031|0.09738|0.09738|0.09787||||0|0|0|0|0|0|2|10|6|5|9|6|6|5|7|12|1|3|0|0|0||||0.00964|0.00825|0.00778|0.0096|0.00746|0.00983|0.01902|0.03514|0.03194|0.02598|0.04102|0.0381|0.04001|0.03446|0.03327|0.04026|0.02857|0.02551|0.015|0.01841|0.01533||||-0.00992|-0.00746|-0.00774|-0.00961|-0.00802|-0.01258|-0.01973|-0.0336|-0.03191|-0.02709|-0.04929|-0.03898|-0.03935|-0.03535|-0.03134|-0.04046|-0.02303|-0.0244|-0.01613|-0.02015|-0.01523||||302|286|222|247|259|288|191|360|360|360|360|360|358|360|360|344|324|331|359|359|360|||||||||||||||||||||||||
2025-04-05 09:05:17|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-04|0.04839|15|0.321575|15|-0.202254|15|2025-04-04|0.18313|0.18305|0.18312|0.18392|0.18432|0.18415|0.18383|0.18457|0.18529|0.18567|0.19|0.19224|0.19148|0.11951|0.04856|0.04839|0.04857|0.04866|0.04867|0.04863|0.19518||||8|6|4|6|4|4|7|19|20|13|89|39|26|108|118|97|54|54|36|106|27||||0.02015|0.01654|0.01541|0.01456|0.01364|0.01349|0.01287|0.01345|0.015|0.01254|0.04596|0.03819|0.03116|0.03104|0.03091|0.03976|0.0249|0.02351|0.01694|0.02091|0.01678||||-0.01997|-0.01544|-0.01394|-0.01453|-0.01209|-0.01403|-0.01544|-0.01322|-0.01426|-0.01295|-0.04794|-0.03793|-0.02961|-0.0321|-0.02896|-0.03394|-0.02378|-0.02177|-0.01926|-0.02031|-0.01823||||163|143|196|285|223|212|234|332|333|290|351|358|355|360|360|360|360|357|359|360|220|||||||||||||||||||||||||
2025-04-05 09:05:18|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-04|0.0295|6|0.546093|10|-0.50224|10|2025-04-04|0.04559|0.03932|0.03936|0.03943|0.03946|0.0394|0.0295|0.0297|0.02993|0.03004|0.03062|0.03082|0.03058|0.03053|0.03085|0.03076|0.03095|0.03093|0.031|0.031|0.06246||||6|6|6|12|17|33|86|512|469|535|721|564|467|603|540|1179|214|87|57|117|0||||0.01389|0.01475|0.01284|0.01552|0.01291|0.01681|0.02218|0.03311|0.02901|0.02892|0.05458|0.04365|0.04385|0.04296|0.0354|0.04973|0.03216|0.03101|0.022|0.02842|0.02187||||-0.01375|-0.01261|-0.01303|-0.01413|-0.01573|-0.01969|-0.02288|-0.0307|-0.03245|-0.02851|-0.05829|-0.04513|-0.04266|-0.04316|-0.03519|-0.04758|-0.02981|-0.02559|-0.02277|-0.02756|-0.02181||||284|243|180|195|192|249|299|354|354|334|359|360|360|360|354|360|359|355|350|346|360|||||||||||||||||||||||||
2025-04-05 09:05:18|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-04|0.02115|7|0.331148|15|-0.292337|10|2025-04-04|0.06325|0.06329|0.06333|0.06344|0.06349|0.06341|0.06203|0.02115|0.02126|0.0213|0.02165|0.02185|0.02171|0.02172|0.02201|0.04316|0.06634|0.06631|0.06643|0.06643|0.06681||||0|0|0|0|0|0|1|80|43|44|118|75|57|70|85|113|0|0|0|0|0||||0.00906|0.00905|0.0082|0.00966|0.00772|0.01266|0.01669|0.03885|0.03022|0.02228|0.04163|0.03884|0.04057|0.03547|0.033|0.04272|0.02298|0.0225|0.01704|0.02004|0.01681||||-0.0101|-0.00856|-0.00779|-0.01006|-0.009|-0.01163|-0.01666|-0.03564|-0.03022|-0.02577|-0.04894|-0.03699|-0.03644|-0.03776|-0.03169|-0.03522|-0.02295|-0.02073|-0.0164|-0.02071|-0.01679||||338|296|256|280|291|331|293|360|360|360|360|360|359|360|360|312|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 09:05:19|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-04-04|0.01191|7|0.260601|15|-0.152354|10|2025-04-04|0.03549|0.03549|0.03551|0.03558|0.03558|0.03557|0.02368|0.01191|0.01197|0.01202|0.0122|0.01229|0.01227|0.01226|0.01239|0.01864|0.02494|0.02496|0.02498|0.02501|0.05009|0.05009|||1|1|2|1|1|3|9|53|33|30|65|51|35|41|59|102|21|16|12|24|0|0|||0.00764|0.00565|0.0055|0.0058|0.00569|0.0078|0.00956|0.01995|0.01546|0.01479|0.03089|0.02705|0.02534|0.02545|0.02267|0.0329|0.02094|0.02183|0.01526|0.02008|0.01569||||-0.00918|-0.00609|-0.00715|-0.00655|-0.0054|-0.00799|-0.00967|-0.02118|-0.01929|-0.01518|-0.03415|-0.02676|-0.02446|-0.02589|-0.0227|-0.03101|-0.02108|-0.01905|-0.01659|-0.02211|-0.01538||||299|279|255|278|268|288|327|360|360|359|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 09:05:19|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-04|0.01649|7|0.293154|15|-0.286111|17|2025-04-04|0.04914|0.04916|0.04918|0.04923|0.04925|0.04921|0.01673|0.01649|0.01663|0.01673|0.01698|0.01715|0.01704|0.01702|0.01722|0.01723|0.01727|0.01727|0.01727|0.01747|0.05215||||0|0|0|0|0|0|3|14|12|12|20|16|13|22|26|44|3|4|1|3|0||||0.00674|0.00661|0.00639|0.00692|0.00544|0.00721|0.01581|0.02813|0.02287|0.0204|0.04013|0.03364|0.03546|0.03316|0.03134|0.03988|0.02574|0.02734|0.0185|0.02303|0.01088||||-0.0068|-0.00478|-0.00563|-0.00659|-0.00659|-0.00819|-0.01803|-0.02612|-0.02482|-0.01997|-0.04388|-0.03344|-0.03185|-0.03293|-0.02973|-0.04008|-0.02032|-0.02411|-0.01907|-0.02827|-0.01068||||297|268|196|230|236|292|338|360|360|357|360|360|358|360|360|356|286|270|199|192|360|||||||||||||||||||||||||
2025-04-05 09:05:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:20|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.199098|15|-0.107997|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00429|0.00412|0.00318|0.00735|0.00763|0.0066|0.00945|0.00803|0.01549||||||||||||||||-0.00544|-0.00622|-0.00489|-0.01225|-0.00666|-0.00532|-0.00703|-0.00895|-0.01254|||||||||270|360|360|360|360|360|360|360|180||||||||||||||0||0|||||||||
2025-04-05 09:05:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:21|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-04-04|0.00651|7|0.451669|15|-0.424336|10|2025-04-04|0.02583|0.0231|0.02312|0.02318|0.02319|0.02315|0.01294|0.00651|0.00657|0.00659|0.00673|0.00678|0.00672|0.00671|0.00678|0.01017|0.01365|0.01364|0.01367|0.01368|0.03449||||0|0|0|1|1|1|6|22|15|13|32|26|15|16|18|27|7|4|4|7|0||||0.01013|0.0089|0.00641|0.01|0.00855|0.01339|0.0163|0.03189|0.03192|0.0238|0.05745|0.04958|0.04425|0.04264|0.03514|0.04436|0.0284|0.02939|0.02006|0.02292|0.02165||||-0.00887|-0.00722|-0.00763|-0.0109|-0.00791|-0.01154|-0.01641|-0.03116|-0.03301|-0.02613|-0.0599|-0.04417|-0.04439|-0.04102|-0.03412|-0.04354|-0.02579|-0.02453|-0.0182|-0.02319|-0.02133||||305|297|251|269|297|332|345|360|360|360|360|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2025-04-05 09:05:22|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-04|0.37535|6|1.494798|10|-0.861833|10|2025-04-04|||||||0.37535|25.07237|30.27114|13.74392|27.68105|32.17733|48.34564|14.79205|17.4094|58.16102|95.23729|95.55868|83.51273|95.72548|||||||||||1|2|6|2|5|5|2|6|0|0|0|0|0|0||||||||||||0.03802|0.05336|0.03409|0.10108|0.06263|0.05129|0.05409|0.03542|0.0593|0.0282|0.02768|0.03239|0.03065|||||||||||-0.09375|-0.03371|-0.03667|-0.0335|-0.09961|-0.07242|-0.0404|-0.05243|-0.02944|-0.07158|-0.03279|-0.02588|-0.02631|-0.03314|||||1|227|224|173|268|265|306|224|213|185|104|290|78|139|||||||0||||||||||||||||||
2025-04-05 09:05:22|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-04|0.28371|11|1.241722|3|-1.235094|0|2025-04-04|1.26049|1.20309|1.96572|1.43696|1.46147|0.88296|0.3958|0.33317|0.32365|0.31756|0.30944|0.28371|0.31556|0.38744|0.40296|0.38951|0.51004|0.61725|0.62642|0.59132|||||0|0|0|1|0|1|9|16|14|17|38|25|17|10|17|22|4|2|2|3|||||0.08926|0.11834|0.12262|0.18826|0.13593|0.19332|0.12849|0.11284|0.09179|0.08458|0.18232|0.15257|0.16087|0.18652|0.22559|0.22354|0.18728|0.18241|0.19039|0.20287|||||-0.10726|-0.12131|-0.11905|-0.19953|-0.14391|-0.18197|-0.15386|-0.11087|-0.09097|-0.08749|-0.18214|-0.19533|-0.17333|-0.19889|-0.22525|-0.22649|-0.21342|-0.22689|-0.21975|-0.1949|||||139|164|117|158|186|212|146|329|305|315|338|355|346|348|354|350|309|290|271|332|||||||||||||||||||||||||
2025-04-05 09:05:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-04|2.99157|6|1.350605|12|-0.876203|9|2025-04-04|||||||2.99157|75.06514|66.3399|70.99127|48.24448|57.60503|58.46703|40.06497|49.56097|51.9446|81.57104||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06732|0.04404|0.07884|0.20038|0.08841|0.06421|0.042|0.09917|0.12712|0.39755|||||||||||||||-0.04662|-0.03976|-0.05599|-0.17392|-0.17372|-0.05319|-0.05004|-0.03641|-0.1016|-0.14417||||||||1|211|136|270|135|58|256|123|146|101|53|||||||||||||||||||||||||
2025-04-05 09:05:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:23|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-04|0.5339|20|1.058008|12|-1.094246|15|2025-04-04|0.65424|0.64946|0.64651|0.63712|0.62546|0.62992|0.64419|0.63907|0.62855|0.62289|0.58447|0.55448|0.5738|0.58369|0.56354|0.57761|0.56637|0.55686|0.54637|0.54454|0.5339||||2|1|2|4|6|4|5|7|6|5|26|29|27|51|61|49|28|27|35|49|18||||0.06989|0.06029|0.06594|0.08635|0.07563|0.06773|0.09957|0.08663|0.09247|0.08337|0.16659|0.16024|0.15294|0.19747|0.1942|0.22757|0.13745|0.12457|0.12745|0.13983|0.11272||||-0.075|-0.06008|-0.05379|-0.07103|-0.08329|-0.08689|-0.08204|-0.0978|-0.08726|-0.08873|-0.16108|-0.17794|-0.18412|-0.20973|-0.22084|-0.22132|-0.1483|-0.14098|-0.13544|-0.15532|-0.09775||||161|135|67|121|157|214|161|296|296|246|355|350|351|355|358|358|342|347|337|352|231|||||||||||||||||||||||||
2025-04-05 09:05:24|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-04|0.13215|1|0.27437|10|-0.391429|10|2025-04-04|0.13217|0.13215|0.13225|0.13273|0.133|0.13279|0.13258|0.13279|0.1332|0.13334|0.13617|0.13792|0.13743|0.13737|0.13852|0.13827|0.13885|0.13913|0.13919|0.13944|0.13971|0.13969|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00682|0.00564|0.00425|0.00593|0.00587|0.00683|0.0066|0.00999|0.01087|0.00878|0.033|0.02299|0.02775|0.0222|0.02147|0.02302|0.01393|0.01341|0.00935|0.01192|0.01682||||-0.00591|-0.0061|-0.00369|-0.00833|-0.00518|-0.00571|-0.00797|-0.01056|-0.01205|-0.00878|-0.04013|-0.02168|-0.02578|-0.02515|-0.02027|-0.02346|-0.01441|-0.01161|-0.01032|-0.01308|-0.01563||||360|351|355|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 09:05:24|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-04|0.61911|15|0.050446|15|-0.06708|12|2025-04-04|33.35137|46.04621|55.56743|42.8719|53.27324|30.12621|1.95755|0.94266|2.21797|3.87061|1.22295|2.48644|1.2124|0.92626|1.64308|0.61911|4.63443|4.17211|12.27758|12.08334|||||19|14|23|35|11|49|139|298|292|396|404|281|311|276|307|289|77|39|24|16|||||0.00844|0.00844||0.00843|0.00843|0.00921|0.00908|0.00877|0.0091|0.0086|0.01162|0.01071|0.01198|0.01057|0.009|0.01223|0.00908|0.00841|0.00857|0.00841|||||-0.00844|-0.00844|-0.00844|-0.00843|-0.00843|-0.00843|-0.0092|-0.00904|-0.00871|-0.00908|-0.01162|-0.00957|-0.01271|-0.01128|-0.01049|-0.01194|-0.00875|-0.00875|-0.00891|-0.00858|||||66|63|27|84|92|93|207|218|228|208|334|325|337|333|309|337|282|217|204|199|||||||||||||||||||||||||
2025-04-05 09:05:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:25|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-04|0.02122|10|0.138852|15|-0.106332|12|2025-04-04||||||||0.02129|0.02126|0.02128|0.02122|0.02124|0.02159|0.02136|0.02134|0.02135|0.02131|||||||||||||||77|61|63|82|65|72|66|113|70|30|||||||||||||||0.01454|0.0141|0.01099|0.01652|0.01393|0.01892|0.01454|0.01629|0.01724|0.01062|||||||||||||||-0.01259|-0.01127|-0.01238|-0.01595|-0.0132|-0.01929|-0.01551|-0.01496|-0.01814|-0.0111||||||||335|316|306|354|354|357|358|353|357|348|||||||||||||||||||||||||
2025-04-05 09:05:26|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-04|0.04071|6|0.422125|15|-0.318339|10|2025-04-04|0.10842|0.10848|0.10856|0.10876|0.10884|0.10868|0.04071|0.04135|0.04195|0.04244|0.04339|0.04363|0.04318|0.04301|0.04363|0.04822|0.35153|0.35021|0.34389|0.04364|0.11719|0.11727|||0|0|0|0|0|0|2|17|12|11|20|9|10|11|11|19|4|2|2|2|0|0|||0.01049|0.00959|0.00809|0.00964|0.00818|0.01267|0.01742|0.04265|0.04046|0.02922|0.05309|0.04503|0.04452|0.04146|0.03736|0.04586|0.02878|0.02781|0.01999|0.02161|0.01836||||-0.01051|-0.00925|-0.0074|-0.01042|-0.00966|-0.01364|-0.01859|-0.04364|-0.03702|-0.03321|-0.05594|-0.04242|-0.04261|-0.04232|-0.032|-0.04116|-0.02545|-0.02053|-0.01827|-0.02224|-0.01892||||349|325|300|317|325|348|333|360|360|360|349|360|360|360|360|360|357|358|349|349|360|1|||||||||||||||||||||||||
2025-04-05 09:05:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-04|0.03133|11|0.160163|15|-0.207743|12|2025-04-04|0.03197|0.03188|0.03185|0.03176|0.03174|0.03175|0.03169|0.03155|0.03153|0.03151|0.03138|0.03133|0.03135|0.03147|0.03146|0.03149|0.03139|0.03149|0.03155|0.03161|0.0317||||12|19|14|30|23|20|28|52|37|34|64|68|98|115|109|107|82|85|97|115|64||||0.0155|0.01694|0.01482|0.01512|0.01656|0.0179|0.01848|0.02039|0.01937|0.01832|0.02396|0.02613|0.03259|0.02926|0.02538|0.03134|0.023|0.02289|0.02532|0.02421|0.02087||||-0.01656|-0.01537|-0.01661|-0.02052|-0.01514|-0.01707|-0.01727|-0.02235|-0.01895|-0.01755|-0.02322|-0.02438|-0.03357|-0.03281|-0.029|-0.03335|-0.02599|-0.02675|-0.02654|-0.02349|-0.02473||||156|117|108|110|102|123|187|222|223|198|299|288|332|335|326|338|321|276|264|272|200|||||||||||||||||||||||||
2025-04-05 09:05:27|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-04|0.03292|11|0.129264|15|-0.153797|12|2025-04-04|0.03343|0.03336|0.03333|0.03326|0.03324|0.03325|0.03321|0.03311|0.03309|0.03308|0.03293|0.03292|0.03297|0.03306|0.03303|0.03309|0.03303|0.0331|0.03318|0.03323|0.03326||||35|31|28|47|34|46|50|81|58|59|117|110|154|181|180|192|119|137|174|156|102||||0.02293|0.02389|0.02155|0.02009|0.0217|0.02048|0.02056|0.02362|0.02202|0.02156|0.02592|0.02462|0.02799|0.02723|0.02605|0.02874|0.02389|0.02474|0.02513|0.02431|0.02598||||-0.02072|-0.02377|-0.02166|-0.02268|-0.02476|-0.0244|-0.02065|-0.02426|-0.02288|-0.02294|-0.02261|-0.02184|-0.02962|-0.02833|-0.02583|-0.03044|-0.02509|-0.02426|-0.02479|-0.02565|-0.02388||||107|89|73|128|57|78|141|171|177|159|268|265|311|316|300|324|297|267|250|245|148|||||||||||||||||||||||||
2025-04-05 09:05:27|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-04-04|0.02057|0|0.619458|15|-0.237411|12|2025-04-04|0.02057|0.02064|0.02068|0.0208|0.02093|0.02084|0.02072|0.02081|0.02089|0.02092|0.02133|0.0216|0.02152|0.02139|0.02164|0.02153|0.02171|0.02168|0.02168|0.02161|0.02175||||23|9|6|9|10|13|16|7|5|3|13|11|10|17|16|22|8|6|7|11|3||||0.03799|0.02677|0.01952|0.02357|0.02355|0.0337|0.0259|0.0281|0.02895|0.01963|0.05242|0.03966|0.04849|0.05019|0.05238|0.05757|0.03983|0.03954|0.03198|0.04052|0.02707||||-0.03817|-0.02776|-0.01838|-0.02436|-0.02499|-0.03393|-0.02973|-0.02669|-0.02818|-0.02132|-0.05128|-0.04378|-0.04137|-0.047|-0.04462|-0.05773|-0.03984|-0.03601|-0.03356|-0.04234|-0.02619||||360|360|359|354|359|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2025-04-05 09:05:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.03513|11|0.109917|12|-0.137026|12|2025-04-04|0.03545|0.03541|0.0354|0.03534|0.03533|0.03536|0.03535|0.0353|0.03531|0.0353|0.03515|0.03513|0.03518|0.03522|0.03519|0.03526|0.03526|0.03532|0.03538|0.03542|0.03541||||147|142|152|252|135|261|271|332|367|285|567|414|648|611|563|651|391|428|492|441|342||||0.01335|0.01339|0.01277|0.01369|0.01339|0.01308|0.01344|0.01365|0.0139|0.0133|0.01733|0.01596|0.02044|0.01674|0.01593|0.0187|0.01496|0.01362|0.01453|0.01518|0.01319||||-0.01312|-0.01404|-0.01239|-0.01474|-0.01261|-0.01275|-0.01306|-0.01357|-0.01391|-0.01391|-0.01654|-0.01607|-0.02124|-0.01787|-0.01613|-0.02278|-0.01743|-0.015|-0.01567|-0.01414|-0.01413||||97|87|48|68|95|80|133|167|191|158|291|294|327|330|315|344|310|285|289|282|177|||||||||||||||||||||||||
2025-04-05 09:05:28|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-04|0.01147|7|0.274899|15|-0.184935|10|2025-04-04|0.05726|0.0573|0.05735|0.05747|0.05751|0.05743|0.03437|0.01147|0.01151|0.01153|0.01171|0.01182|0.01179|0.01177|0.01191|0.02376|0.03587|0.03589|0.03592|0.03599|0.06026||||0|0|0|0|0|0|1|7|6|5|13|7|7|6|6|13|1|0|0|0|0||||0.01571|0.01522|0.0137|0.01724|0.01403|0.01872|0.02035|0.02766|0.02148|0.0189|0.03995|0.0293|0.03391|0.03216|0.02916|0.03992|0.02894|0.02719|0.02007|0.02261|0.02613||||-0.01596|-0.01438|-0.01402|-0.01639|-0.01653|-0.02061|-0.02225|-0.02504|-0.02197|-0.0194|-0.0407|-0.03054|-0.02989|-0.03222|-0.02713|-0.03361|-0.02881|-0.02117|-0.02083|-0.0261|-0.02571||||265|231|177|188|193|250|213|359|358|354|360|360|359|360|360|359|323|304|323|318|348|||||||||||||||||||||||||
2025-04-05 09:05:28|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-04|0.02828|3|0.07734|10|-0.084323|12|2025-04-04|0.02844|0.02838||0.02828|0.02828|0.02828|0.02852|0.02829|0.02837|0.8763|4.10568|0.47071|1.60645|2.62082|12.12259|1.19435|5.45515|0.03865|5.51769|0.04204|0.04057||||3|1||1|1|1|1|1|1|2|0|0|0|0|0|0|0|0|0|0|0||||0.0106|0.00953||0.01299|0.01036|0.00926|0.01393|0.01074|0.00933|0.00918|0.01155|0.01013|0.01573|0.01118|0.00849|0.01104|0.00915|0.00981|0.00778|0.00913|0.01296||||-0.0092|-0.00915||-0.01178|-0.00956|-0.00928|-0.01311|-0.01071|-0.00912|-0.0095|-0.01153|-0.01025|-0.0135|-0.01181|-0.01127|-0.01098|-0.00845|-0.00878|-0.00799|-0.00818|-0.00771||||254|268|148|225|246|126|263|185|118|221|230|255|271|215|259|166|159|146|117|69|||||||||||||||||||||||||
2025-04-05 09:05:29|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-04|5.42391|8|0.168394|10|-0.205124|10|2025-04-04||||||||21.72491|5.42391|32.09712|14.87789|16.79296|10.29776|13.10864|20.78768|||||||||||||||||2|0|0|0|0|1|1|0|||||||||||||||||0.02817|0.02279|0.01932|0.0331|0.02799|0.02795|0.031|0.01885|||||||||||||||||-0.02789|-0.02619|-0.02033|-0.03615|-0.0246|-0.0322|-0.02403|-0.01882||||||||||111|113|75|191|138|118|131|29|||||||||||||||||||||||||
2025-04-05 09:05:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:30|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-04-04|0.68133|14|0.37265|15|-0.293608|10|2025-04-04|5.94117|5.26302|4.47776|7.37829|7.31984|6.44646|10.29934|8.40234|4.78894|3.23767|9.0492|6.68101|9.66414|6.06374|0.68133|3.59537|4.22266|10.55741|7.40406|27.91945|51.97221||||10|21|17|14|13|15|10|10|13|12|4|8|5|5|6|5|4|1|2|5|1||||0.02505|0.0264|0.0246|0.02232|0.02435|0.02886|0.01892|0.01946|0.01926|0.02602|0.04771|0.04732|0.03902|0.03517|0.03175|0.04635|0.02696|0.02509|0.02115|0.02673|0.04176||||-0.02638|-0.02847|-0.02699|-0.02045|-0.02055|-0.02642|-0.02201|-0.01931|-0.02031|-0.03266|-0.05053|-0.04881|-0.03639|-0.03366|-0.03536|-0.04347|-0.02963|-0.02303|-0.02365|-0.02502|-0.02926||||222|326|316|259|261|297|273|311|316|255|301|318|323|350|324|341|337|305|286|219|183|||||||||||||||||||||||||
2025-04-05 09:05:30|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-04|0.60754|12|0.072557|15|-0.072249|12|2025-04-04|43.20646|40.50373|45.97065|34.27571|52.07574|50.46546|12.36145|3.87356|7.03795|6.8486|2.33282|1.7554|0.60754|0.89098|2.63396|2.59053|10.481||||||||6|1|3|11|10|6|36|86|98|97|125|86|82|102|106|65|18||||||||0.00809|0.00809||0.00889|0.00809|0.00809|0.01027|0.01052|0.00901|0.00875|0.01142|0.01161|0.01341|0.0119|0.01008|0.01309|0.00939||||||||-0.00971|-0.00809|-0.00809|-0.00809|-0.0091|-0.00809|-0.01016|-0.00927|-0.00964|-0.00875|-0.01148|-0.01139|-0.01355|-0.01232|-0.01073|-0.01323|-0.01021||||||||44|42|37|73|73|113|284|313|300|279|349|350|354|353|347|353|316|||||||||||||||||||||||||
2025-04-05 09:05:31|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-04-04|0.12679|0|0.357328|15|-0.43768|15|2025-04-04|0.12679|0.12685|0.1269|0.12711|0.12728|0.12724|5.18994|1.42721|5.36029|2.88375|2.30336|4.44156|3.83094|8.02419|3.76459|0.94832|0.13487|0.13486|0.13515|0.13516|0.13593||||0|0|0|0|0|0|3|14|10|6|9|7|5|10|18|8|0|0|0|0|0||||0.0072|0.00623|0.00503|0.00623|0.00547|0.00764|0.01098|0.02211|0.01953|0.01768|0.02186|0.01823|0.01543|0.01734|0.02084|0.04047|0.02042|0.02072|0.01687|0.01915|0.01608||||-0.00753|-0.00553|-0.00452|-0.00665|-0.00675|-0.00716|-0.01553|-0.02514|-0.02111|-0.01619|-0.02287|-0.02232|-0.0146|-0.02051|-0.02435|-0.03775|-0.02084|-0.01741|-0.01735|-0.02301|-0.01589||||360|348|339|344|354|358|314|360|357|352|355|319|318|351|323|353|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 09:05:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-04|0.70203|10|0.067493|15|-0.067585|16|2025-04-04|||||||8.43653|4.02622|2.12499|3.3428|0.70203|1.67032|1.87132|0.98252|1.72524|4.07879|12.20022||||||||||||||53|126|132|128|193|126|108|129|126|85|23||||||||||||||0.01012|0.00932|0.00856|0.00918|0.01006|0.01054|0.01246|0.01056|0.00973|0.01149|0.00969||||||||||||||-0.00992|-0.00915|-0.00949|-0.00879|-0.01001|-0.01059|-0.01223|-0.01129|-0.00978|-0.01244|-0.0103||||||||262|276|240|212|303|307|328|319|297|322|222|||||||||||||||||||||||||
2025-04-05 09:05:32|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-04|0.0386|7|0.332646|15|-0.25818|12|2025-04-04|0.09123|0.09128|0.09134|0.09148|0.09151|0.09142|0.03973|0.0386|0.03914|0.03944|0.04008|0.04025|0.03983|0.03982|0.04048|1.51284|5.32624|4.6031|0.09738|0.09738|0.09787||||0|0|0|0|0|0|2|10|6|5|9|6|6|5|7|12|1|3|0|0|0||||0.00964|0.00825|0.00778|0.0096|0.00746|0.00983|0.01902|0.03514|0.03194|0.02598|0.04102|0.0381|0.04001|0.03446|0.03327|0.04026|0.02857|0.02551|0.015|0.01841|0.01533||||-0.00992|-0.00746|-0.00774|-0.00961|-0.00802|-0.01258|-0.01973|-0.0336|-0.03191|-0.02709|-0.04929|-0.03898|-0.03935|-0.03535|-0.03134|-0.04046|-0.02303|-0.0244|-0.01613|-0.02015|-0.01523||||302|286|222|247|259|288|191|360|360|360|360|360|358|360|360|344|324|331|359|359|360|||||||||||||||||||||||||
2025-04-05 09:05:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.01818|11|0.092845|12|-0.113667|12|2025-04-04|0.0183|0.01829|0.01828|0.01827|0.01826|0.01827|0.01827|0.01826|0.01826|0.01826|0.01819|0.01818|0.0182|0.01822|0.0182|0.01824|0.01824|0.01826|0.01829|0.0183|0.01829||||74|65|82|79|69|95|112|213|176|150|337|332|439|374|422|464|293|299|285|265|167||||0.00673|0.00705|0.00579|0.00662|0.00698|0.00655|0.00727|0.0069|0.00708|0.00692|0.01155|0.01005|0.01462|0.01088|0.00977|0.01308|0.0096|0.00867|0.00949|0.00858|0.00756||||-0.00715|-0.00625|-0.00657|-0.0073|-0.00693|-0.00652|-0.00683|-0.00765|-0.00756|-0.00685|-0.01095|-0.00908|-0.01431|-0.01133|-0.01018|-0.01457|-0.01074|-0.00864|-0.0096|-0.00904|-0.00685||||142|135|83|154|137|142|223|244|233|238|342|340|354|349|348|357|351|341|346|342|261|||||||||||||||||||||||||
2025-04-05 09:05:33|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-04|0.02115|7|0.331148|15|-0.292337|10|2025-04-04|0.06325|0.06329|0.06333|0.06344|0.06349|0.06341|0.06203|0.02115|0.02126|0.0213|0.02165|0.02185|0.02171|0.02172|0.02201|0.04316|0.06634|0.06631|0.06643|0.06643|0.06681||||0|0|0|0|0|0|1|80|43|44|118|75|57|70|85|113|0|0|0|0|0||||0.00906|0.00905|0.0082|0.00966|0.00772|0.01266|0.01669|0.03885|0.03022|0.02228|0.04163|0.03884|0.04057|0.03547|0.033|0.04272|0.02298|0.0225|0.01704|0.02004|0.01681||||-0.0101|-0.00856|-0.00779|-0.01006|-0.009|-0.01163|-0.01666|-0.03564|-0.03022|-0.02577|-0.04894|-0.03699|-0.03644|-0.03776|-0.03169|-0.03522|-0.02295|-0.02073|-0.0164|-0.02071|-0.01679||||338|296|256|280|291|331|293|360|360|360|360|360|359|360|360|312|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 09:05:34|CC.D.DX.UME.IP|0|none|||0|0|2025-04-04|0.04869|17|0.094576|12|-0.073304|15|2025-04-04|0.04921|0.04927|0.04927|0.04931|0.04935|0.04936|0.04926|0.04915|0.049|0.04894|0.04907|0.0492|0.04933|0.04909|0.04894|0.04893|0.04886|0.04869|0.04874|0.0487|0.0487||||1|1|1|2|1|1|2|5|4|4|8|9|10|6|8|10|7|8|4|3|1||||0.00454|0.00489|0.00461|0.00416|0.00495|0.00513|0.00615|0.00813|0.00903|0.00682|0.00972|0.01148|0.01624|0.01132|0.01037|0.01205|0.00868|0.00926|0.00632|0.00652|0.00564||||-0.00488|-0.00445|-0.00496|-0.00509|-0.00427|-0.00483|-0.00582|-0.00698|-0.0082|-0.00726|-0.01122|-0.01149|-0.01429|-0.01182|-0.00958|-0.01224|-0.00825|-0.00818|-0.00679|-0.00634|-0.00492||||358|348|358|356|357|353|359|360|360|360|360|360|360|360|360|360|360|360|360|359|332|||||||||||||||||||||||||
2025-04-05 09:05:34|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-04|0.01649|7|0.293154|15|-0.286111|17|2025-04-04|0.04914|0.04916|0.04918|0.04923|0.04925|0.04921|0.01673|0.01649|0.01663|0.01673|0.01698|0.01715|0.01704|0.01702|0.01722|0.01723|0.01727|0.01727|0.01727|0.01747|0.05215||||0|0|0|0|0|0|3|14|12|12|20|16|13|22|26|44|3|4|1|3|0||||0.00674|0.00661|0.00639|0.00692|0.00544|0.00721|0.01581|0.02813|0.02287|0.0204|0.04013|0.03364|0.03546|0.03316|0.03134|0.03988|0.02574|0.02734|0.0185|0.02303|0.01088||||-0.0068|-0.00478|-0.00563|-0.00659|-0.00659|-0.00819|-0.01803|-0.02612|-0.02482|-0.01997|-0.04388|-0.03344|-0.03185|-0.03293|-0.02973|-0.04008|-0.02032|-0.02411|-0.01907|-0.02827|-0.01068||||297|268|196|230|236|292|338|360|360|357|360|360|358|360|360|356|286|270|199|192|360|||||||||||||||||||||||||
2025-04-05 09:05:34|CS.D.BITCOIN.CFE.IP|395|2025-04-05 07:00:00|2025-04-05 09:01:30|83484|3.9|0.04956||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:35|CS.D.ETHUSD.CFE.IP|362|2025-04-05 07:00:00|2025-04-05 09:05:30|1813.8|3|0.04971||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:35|CS.D.CRYPTOB10.CFD.IP|754|2025-04-05 07:00:00|2025-04-05 09:05:30|15788.78|7.7|0.50761||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-04|0.28371|11|1.241722|3|-1.235094|0|2025-04-04|1.26049|1.20309|1.96572|1.43696|1.46147|0.88296|0.3958|0.33317|0.32365|0.31756|0.30944|0.28371|0.31556|0.38744|0.40296|0.38951|0.51004|0.61725|0.62642|0.59132|||||0|0|0|1|0|1|9|16|14|17|38|25|17|10|17|22|4|2|2|3|||||0.08926|0.11834|0.12262|0.18826|0.13593|0.19332|0.12849|0.11284|0.09179|0.08458|0.18232|0.15257|0.16087|0.18652|0.22559|0.22354|0.18728|0.18241|0.19039|0.20287|||||-0.10726|-0.12131|-0.11905|-0.19953|-0.14391|-0.18197|-0.15386|-0.11087|-0.09097|-0.08749|-0.18214|-0.19533|-0.17333|-0.19889|-0.22525|-0.22649|-0.21342|-0.22689|-0.21975|-0.1949|||||139|164|117|158|186|212|146|329|305|315|338|355|346|348|354|350|309|290|271|332|||||||||||||||||||||||||
2025-04-05 09:05:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-04|0.08531|18|0.144802|15|-0.145322|15|2025-04-04||||||||||||0.0884|0.09325|0.08638|0.08582|0.08609|0.08559|0.08541|0.08531|||||||||||||||||1|15|14|13|15|11|12|10||||||||||||||||||0.02707|0.01554|0.01514|0.01873|0.01181|0.01564|0.0111||||||||||||||||||-0.02399|-0.01429|-0.01605|-0.01875|-0.01222|-0.01393|-0.01138||||||1|354|358|359|360|359|358|357|||||||||||||||||||||||||
2025-04-05 09:05:36|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-04|0.5339|20|1.058008|12|-1.094246|15|2025-04-04|0.65424|0.64946|0.64651|0.63712|0.62546|0.62992|0.64419|0.63907|0.62855|0.62289|0.58447|0.55448|0.5738|0.58369|0.56354|0.57761|0.56637|0.55686|0.54637|0.54454|0.5339||||2|1|2|4|6|4|5|7|6|5|26|29|27|51|61|49|28|27|35|49|18||||0.06989|0.06029|0.06594|0.08635|0.07563|0.06773|0.09957|0.08663|0.09247|0.08337|0.16659|0.16024|0.15294|0.19747|0.1942|0.22757|0.13745|0.12457|0.12745|0.13983|0.11272||||-0.075|-0.06008|-0.05379|-0.07103|-0.08329|-0.08689|-0.08204|-0.0978|-0.08726|-0.08873|-0.16108|-0.17794|-0.18412|-0.20973|-0.22084|-0.22132|-0.1483|-0.14098|-0.13544|-0.15532|-0.09775||||161|135|67|121|157|214|161|296|296|246|355|350|351|355|358|358|342|347|337|352|231|||||||||||||||||||||||||
2025-04-05 09:05:37|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-04|0.61911|15|0.050446|15|-0.06708|12|2025-04-04|33.35137|46.04621|55.56743|42.8719|53.27324|30.12621|1.95755|0.94266|2.21797|3.87061|1.22295|2.48644|1.2124|0.92626|1.64308|0.61911|4.63443|4.17211|12.27758|12.08334|||||19|14|23|35|11|49|139|298|292|396|404|281|311|276|307|289|77|39|24|16|||||0.00844|0.00844||0.00843|0.00843|0.00921|0.00908|0.00877|0.0091|0.0086|0.01162|0.01071|0.01198|0.01057|0.009|0.01223|0.00908|0.00841|0.00857|0.00841|||||-0.00844|-0.00844|-0.00844|-0.00843|-0.00843|-0.00843|-0.0092|-0.00904|-0.00871|-0.00908|-0.01162|-0.00957|-0.01271|-0.01128|-0.01049|-0.01194|-0.00875|-0.00875|-0.00891|-0.00858|||||66|63|27|84|92|93|207|218|228|208|334|325|337|333|309|337|282|217|204|199|||||||||||||||||||||||||
2025-04-05 09:05:37|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-04|0.21307|5|0.070233|12|-0.090389|3|2025-04-04||11.71594|0.29442|0.28719|0.24711|0.21307|0.23109|0.28327|0.2929|0.29136|0.26896|0.29253|0.29224|0.29217|0.29165|0.29181|0.2917|0.29168|0.29195|0.29194||||||2|2|5|5|4|5|4|4|4|7|7|9|7|5|7|4|5|3|3||||||0.01078|0.00586|0.01005|0.01195|0.01145|0.01341|0.00572|0.00358|0.00367|0.00564|0.00551|0.00552|0.00452|0.00349|0.00443|0.00347|0.00295|0.00252|0.00301||||||-0.00914|-0.01282|-0.01365|-0.01562|-0.01125|-0.00992|-0.00464|-0.00394|-0.00378|-0.00556|-0.0052|-0.00536|-0.00458|-0.00332|-0.00484|-0.00311|-0.00374|-0.0047|-0.0027|||||35|73|258|314|259|273|241|261|242|301|262|356|332|309|336|271|276|191|217|||||||||||||||||||||||||
2025-04-05 09:05:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-04|0.02122|10|0.138852|15|-0.106332|12|2025-04-04||||||||0.02129|0.02126|0.02128|0.02122|0.02124|0.02159|0.02136|0.02134|0.02135|0.02131|||||||||||||||77|61|63|82|65|72|66|113|70|30|||||||||||||||0.01454|0.0141|0.01099|0.01652|0.01393|0.01892|0.01454|0.01629|0.01724|0.01062|||||||||||||||-0.01259|-0.01127|-0.01238|-0.01595|-0.0132|-0.01929|-0.01551|-0.01496|-0.01814|-0.0111||||||||335|316|306|354|354|357|358|353|357|348|||||||||||||||||||||||||
2025-04-05 09:05:38|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-04|0.06098|6|0.067252|15|-0.146378|10|2025-04-04||0.11699|0.09433|0.07509|0.082|0.06838|0.06098|0.06793|0.07475|0.07822|0.48775|0.87967|0.09739|0.09698|0.10781|0.12577|0.10701|0.10698|0.10902|0.10055||||||3|3|3|2|2|3|4|3|4|4|4|4|3|2|2|2|2|2|2||||||0.00723|0.0099|0.009|0.00786|0.00378|0.00592|0.00561|0.00463|0.00876|0.00962|0.0073|0.0083|0.00983|0.00856|0.01827|0.0114|0.01145|0.00967|0.00248||||||-0.01611|-0.01524|-0.00848|-0.01358|-0.00456|-0.00441|-0.00434|-0.00394|-0.00862|-0.01234|-0.01004|-0.01096|-0.00699|-0.00981|-0.01464|-0.00701|-0.01516|-0.01345|-0.00609|||||145|213|181|84|112|124|257|229|215|250|256|229|125|152|122|45|95|55|29|||||||||||||||||||||||||
2025-04-05 09:05:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-04|0.03133|11|0.160163|15|-0.207743|12|2025-04-04|0.03197|0.03188|0.03185|0.03176|0.03174|0.03175|0.03169|0.03155|0.03153|0.03151|0.03138|0.03133|0.03135|0.03147|0.03146|0.03149|0.03139|0.03149|0.03155|0.03161|0.0317||||12|19|14|30|23|20|28|52|37|34|64|68|98|115|109|107|82|85|97|115|64||||0.0155|0.01694|0.01482|0.01512|0.01656|0.0179|0.01848|0.02039|0.01937|0.01832|0.02396|0.02613|0.03259|0.02926|0.02538|0.03134|0.023|0.02289|0.02532|0.02421|0.02087||||-0.01656|-0.01537|-0.01661|-0.02052|-0.01514|-0.01707|-0.01727|-0.02235|-0.01895|-0.01755|-0.02322|-0.02438|-0.03357|-0.03281|-0.029|-0.03335|-0.02599|-0.02675|-0.02654|-0.02349|-0.02473||||156|117|108|110|102|123|187|222|223|198|299|288|332|335|326|338|321|276|264|272|200|||||||||||||||||||||||||
2025-04-05 09:05:39|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-04|0.03292|11|0.129264|15|-0.153797|12|2025-04-04|0.03343|0.03336|0.03333|0.03326|0.03324|0.03325|0.03321|0.03311|0.03309|0.03308|0.03293|0.03292|0.03297|0.03306|0.03303|0.03309|0.03303|0.0331|0.03318|0.03323|0.03326||||35|31|28|47|34|46|50|81|58|59|117|110|154|181|180|192|119|137|174|156|102||||0.02293|0.02389|0.02155|0.02009|0.0217|0.02048|0.02056|0.02362|0.02202|0.02156|0.02592|0.02462|0.02799|0.02723|0.02605|0.02874|0.02389|0.02474|0.02513|0.02431|0.02598||||-0.02072|-0.02377|-0.02166|-0.02268|-0.02476|-0.0244|-0.02065|-0.02426|-0.02288|-0.02294|-0.02261|-0.02184|-0.02962|-0.02833|-0.02583|-0.03044|-0.02509|-0.02426|-0.02479|-0.02565|-0.02388||||107|89|73|128|57|78|141|171|177|159|268|265|311|316|300|324|297|267|250|245|148|||||||||||||||||||||||||
2025-04-05 09:05:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.03513|11|0.109917|12|-0.137026|12|2025-04-04|0.03545|0.03541|0.0354|0.03534|0.03533|0.03536|0.03535|0.0353|0.03531|0.0353|0.03515|0.03513|0.03518|0.03522|0.03519|0.03526|0.03526|0.03532|0.03538|0.03542|0.03541||||147|142|152|252|135|261|271|332|367|285|567|414|648|611|563|651|391|428|492|441|342||||0.01335|0.01339|0.01277|0.01369|0.01339|0.01308|0.01344|0.01365|0.0139|0.0133|0.01733|0.01596|0.02044|0.01674|0.01593|0.0187|0.01496|0.01362|0.01453|0.01518|0.01319||||-0.01312|-0.01404|-0.01239|-0.01474|-0.01261|-0.01275|-0.01306|-0.01357|-0.01391|-0.01391|-0.01654|-0.01607|-0.02124|-0.01787|-0.01613|-0.02278|-0.01743|-0.015|-0.01567|-0.01414|-0.01413||||97|87|48|68|95|80|133|167|191|158|291|294|327|330|315|344|310|285|289|282|177|||||||||||||||||||||||||
2025-04-05 09:05:40|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-04-04|0.01286|7|0.0789|12|-0.063872|8|2025-04-04|0.01614|0.01541|0.01528|0.017|0.01719|0.01775|0.01355|0.01286|0.01407|0.01329|0.01608|0.01766|0.01911|0.01777|0.0177|0.01799|0.01788|0.01781|0.01786|0.01869|0.02228||||6|5|5|5|4|6|9|13|16|12|22|22|26|22|26|35|30|30|22|20|12||||0.00329|0.00271|0.00321|0.00328|0.00265|0.00283|0.00422|0.00609|0.00618|0.00571|0.00817|0.00782|0.00886|0.00785|0.00922|0.00795|0.00646|0.00669|0.00516|0.00441|0.00508||||-0.003|-0.0026|-0.00293|-0.0027|-0.00273|-0.0035|-0.00427|-0.00637|-0.00695|-0.0053|-0.00746|-0.00758|-0.00989|-0.00728|-0.00902|-0.00735|-0.00649|-0.00728|-0.00471|-0.00395|-0.00529||||351|335|336|348|332|344|358|360|360|360|360|360|360|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2025-04-05 09:05:40|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-04|0.02828|3|0.07734|10|-0.084323|12|2025-04-04|0.02844|0.02838||0.02828|0.02828|0.02828|0.02852|0.02829|0.02837|0.8763|4.10568|0.47071|1.60645|2.62082|12.12259|1.19435|5.45515|0.03865|5.51769|0.04204|0.04057||||3|1||1|1|1|1|1|1|2|0|0|0|0|0|0|0|0|0|0|0||||0.0106|0.00953||0.01299|0.01036|0.00926|0.01393|0.01074|0.00933|0.00918|0.01155|0.01013|0.01573|0.01118|0.00849|0.01104|0.00915|0.00981|0.00778|0.00913|0.01296||||-0.0092|-0.00915||-0.01178|-0.00956|-0.00928|-0.01311|-0.01071|-0.00912|-0.0095|-0.01153|-0.01025|-0.0135|-0.01181|-0.01127|-0.01098|-0.00845|-0.00878|-0.00799|-0.00818|-0.00771||||254|268|148|225|246|126|263|185|118|221|230|255|271|215|259|166|159|146|117|69|||||||||||||||||||||||||
2025-04-05 09:05:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:41|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-04-04|0.00621|0|0.091112|15|-0.111025|12|2025-04-04|0.00621|0.00624|0.28413|0.00691|0.00757|0.00795|0.00666|0.00697|0.00734|0.00762|0.00979|0.0113|0.01459|0.01081|0.01008|0.01155|0.01061|0.01154|0.01138|0.01276|0.01436||||9|9|9|10|9|10|14|21|24|18|38|48|54|53|50|55|41|40|32|27|10||||0.00568|0.00449|0.00525|0.00531|0.00442|0.00524|0.00618|0.00825|0.01|0.00836|0.01378|0.01347|0.01744|0.01449|0.0128|0.01463|0.01064|0.01042|0.00761|0.00674|0.00579||||-0.0051|-0.00471|-0.00476|-0.00428|-0.0054|-0.00544|-0.00632|-0.00954|-0.01067|-0.00827|-0.01229|-0.01364|-0.0185|-0.01361|-0.01231|-0.01512|-0.01091|-0.01109|-0.00648|-0.007|-0.00645||||359|358|360|358|360|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|337|||||||||||||||||||||||||
2025-04-05 09:05:41|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-04|0.60754|12|0.072557|15|-0.072249|12|2025-04-04|43.20646|40.50373|45.97065|34.27571|52.07574|50.46546|12.36145|3.87356|7.03795|6.8486|2.33282|1.7554|0.60754|0.89098|2.63396|2.59053|10.481||||||||6|1|3|11|10|6|36|86|98|97|125|86|82|102|106|65|18||||||||0.00809|0.00809||0.00889|0.00809|0.00809|0.01027|0.01052|0.00901|0.00875|0.01142|0.01161|0.01341|0.0119|0.01008|0.01309|0.00939||||||||-0.00971|-0.00809|-0.00809|-0.00809|-0.0091|-0.00809|-0.01016|-0.00927|-0.00964|-0.00875|-0.01148|-0.01139|-0.01355|-0.01232|-0.01073|-0.01323|-0.01021||||||||44|42|37|73|73|113|284|313|300|279|349|350|354|353|347|353|316|||||||||||||||||||||||||
2025-04-05 09:05:42|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-04|0.70203|10|0.067493|15|-0.067585|16|2025-04-04|||||||8.43653|4.02622|2.12499|3.3428|0.70203|1.67032|1.87132|0.98252|1.72524|4.07879|12.20022||||||||||||||53|126|132|128|193|126|108|129|126|85|23||||||||||||||0.01012|0.00932|0.00856|0.00918|0.01006|0.01054|0.01246|0.01056|0.00973|0.01149|0.00969||||||||||||||-0.00992|-0.00915|-0.00949|-0.00879|-0.01001|-0.01059|-0.01223|-0.01129|-0.00978|-0.01244|-0.0103||||||||262|276|240|212|303|307|328|319|297|322|222|||||||||||||||||||||||||
2025-04-05 09:05:42|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-04-04|0.00688|4|0.082837|15|-0.095107|12|2025-04-04|0.00699|0.00717|0.00705|0.00729|0.00688|0.00691|0.00731|0.00734|0.00827|0.0076|0.00944|0.01142|0.01216|0.01142|0.00985|0.0115|0.01125|0.01128|0.01126|0.01158|0.01542||||9|9|8|8|7|8|13|18|22|16|33|40|40|37|36|41|23|26|15|14|10||||0.00431|0.00351|0.00357|0.00375|0.00356|0.00389|0.00461|0.00622|0.008|0.0071|0.01054|0.01087|0.01256|0.01087|0.01041|0.01241|0.00795|0.00862|0.00641|0.00567|0.00552||||-0.004|-0.00364|-0.00387|-0.00334|-0.00378|-0.00417|-0.0058|-0.00705|-0.00898|-0.00656|-0.01016|-0.01176|-0.01404|-0.0112|-0.01062|-0.01235|-0.00778|-0.00901|-0.00642|-0.00547|-0.00555||||355|353|355|351|352|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|||||||||||||||||||||||||
2025-04-05 09:05:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.01818|11|0.092845|12|-0.113667|12|2025-04-04|0.0183|0.01829|0.01828|0.01827|0.01826|0.01827|0.01827|0.01826|0.01826|0.01826|0.01819|0.01818|0.0182|0.01822|0.0182|0.01824|0.01824|0.01826|0.01829|0.0183|0.01829||||74|65|82|79|69|95|112|213|176|150|337|332|439|374|422|464|293|299|285|265|167||||0.00673|0.00705|0.00579|0.00662|0.00698|0.00655|0.00727|0.0069|0.00708|0.00692|0.01155|0.01005|0.01462|0.01088|0.00977|0.01308|0.0096|0.00867|0.00949|0.00858|0.00756||||-0.00715|-0.00625|-0.00657|-0.0073|-0.00693|-0.00652|-0.00683|-0.00765|-0.00756|-0.00685|-0.01095|-0.00908|-0.01431|-0.01133|-0.01018|-0.01457|-0.01074|-0.00864|-0.0096|-0.00904|-0.00685||||142|135|83|154|137|142|223|244|233|238|342|340|354|349|348|357|351|341|346|342|261|||||||||||||||||||||||||
2025-04-05 09:05:43|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-04-04|0.03128|0|0.106971|15|-0.149979|15|2025-04-04|0.03128|0.03199|0.03172|0.03162|0.03278|0.03293|0.03194|0.03156|0.03227|0.03271|0.04065|0.05293|0.05441|0.05312|0.05342|0.05338|0.05377|0.0539|0.0537|0.0536|0.05748||||6|6|7|7|7|6|8|10|11|9|17|23|22|20|20|22|15|16|12|9|6||||0.0071|0.00616|0.00684|0.00763|0.00766|0.00729|0.00721|0.00799|0.00795|0.00778|0.01201|0.02028|0.02122|0.01631|0.01624|0.02322|0.01329|0.01524|0.01018|0.00931|0.00774||||-0.00698|-0.00619|-0.00827|-0.00805|-0.00948|-0.00699|-0.00719|-0.00858|-0.0084|-0.0066|-0.01214|-0.02186|-0.0197|-0.01658|-0.01602|-0.02112|-0.01431|-0.01364|-0.01029|-0.00943|-0.00767||||357|356|356|354|352|355|357|360|358|360|360|360|358|360|360|360|360|360|360|360|318|||||||||||||||||||||||||
2025-04-05 09:05:44|CC.D.DX.UME.IP|0|none|||0|0|2025-04-04|0.04869|17|0.094576|12|-0.073304|15|2025-04-04|0.04921|0.04927|0.04927|0.04931|0.04935|0.04936|0.04926|0.04915|0.049|0.04894|0.04907|0.0492|0.04933|0.04909|0.04894|0.04893|0.04886|0.04869|0.04874|0.0487|0.0487||||1|1|1|2|1|1|2|5|4|4|8|9|10|6|8|10|7|8|4|3|1||||0.00454|0.00489|0.00461|0.00416|0.00495|0.00513|0.00615|0.00813|0.00903|0.00682|0.00972|0.01148|0.01624|0.01132|0.01037|0.01205|0.00868|0.00926|0.00632|0.00652|0.00564||||-0.00488|-0.00445|-0.00496|-0.00509|-0.00427|-0.00483|-0.00582|-0.00698|-0.0082|-0.00726|-0.01122|-0.01149|-0.01429|-0.01182|-0.00958|-0.01224|-0.00825|-0.00818|-0.00679|-0.00634|-0.00492||||358|348|358|356|357|353|359|360|360|360|360|360|360|360|360|360|360|360|360|359|332|||||||||||||||||||||||||
2025-04-05 09:05:44|CS.D.BITCOIN.CFE.IP|1|2025-04-05 09:05:30|2025-04-05 09:05:30|83489|2|0.04911||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:45|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:45|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-04-04|0.01048|1|0.071251|12|-0.066744|14|2025-04-04|0.01105|0.01048|0.01214|0.29615|0.01496|0.01501|0.01489|0.01493|0.01507|0.01499|0.01491|0.01502|0.01776|0.01445|0.01448|0.01504|0.01448|0.01462|0.01485|0.0147|0.30831||||7|6|7|8|8|8|8|12|14|10|28|38|42|33|34|44|32|35|31|30|14||||0.00353|0.00309|0.0037|0.00384|0.00405|0.00315|0.00384|0.00506|0.00566|0.00514|0.00806|0.01133|0.01463|0.01023|0.00978|0.01224|0.00915|0.00904|0.00728|0.00625|0.00676||||-0.00405|-0.00313|-0.00373|-0.00397|-0.00371|-0.00362|-0.00355|-0.00501|-0.00556|-0.00581|-0.00775|-0.00951|-0.01252|-0.00993|-0.01033|-0.01336|-0.00855|-0.00902|-0.00688|-0.00683|-0.00771||||348|350|355|355|351|356|357|358|357|357|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2025-04-05 09:05:45|CS.D.CRYPTOB10.CFD.IP|1|2025-04-05 09:05:40|2025-04-05 09:05:40|15789.24|5|0.50667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:46|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-04|0.08531|18|0.144802|15|-0.145322|15|2025-04-04||||||||||||0.0884|0.09325|0.08638|0.08582|0.08609|0.08559|0.08541|0.08531|||||||||||||||||1|15|14|13|15|11|12|10||||||||||||||||||0.02707|0.01554|0.01514|0.01873|0.01181|0.01564|0.0111||||||||||||||||||-0.02399|-0.01429|-0.01605|-0.01875|-0.01222|-0.01393|-0.01138||||||1|354|358|359|360|359|358|357|||||||||||||||||||||||||
2025-04-05 09:05:46|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-04-04|0.02231|2|0.138894|12|-0.089303|12|2025-04-04|0.02566|0.02416|0.02231|0.02415|0.02813|0.02556|0.02585|0.0242|0.02806|0.02807|0.02723|0.02687|0.02789|0.0279|0.02778|0.02689|0.02739|0.02706|0.02644|0.02578|0.0367||||7|7|6|6|5|7|10|15|18|13|28|31|36|31|26|33|23|18|17|17|7||||0.00442|0.00477|0.00385|0.00491|0.00511|0.00514|0.00671|0.00816|0.01036|0.00813|0.01095|0.01275|0.01758|0.01449|0.01204|0.01486|0.00992|0.00876|0.0079|0.00731|0.00532||||-0.00446|-0.00494|-0.00463|-0.00498|-0.00431|-0.00457|-0.00649|-0.00792|-0.00846|-0.0077|-0.01186|-0.01221|-0.01604|-0.01256|-0.01059|-0.01372|-0.00908|-0.00812|-0.00741|-0.0068|-0.00559||||352|353|345|350|346|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|||||||||||||||||||||||||
2025-04-05 09:05:47|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-04|0.21307|5|0.070233|12|-0.090389|3|2025-04-04||11.71594|0.29442|0.28719|0.24711|0.21307|0.23109|0.28327|0.2929|0.29136|0.26896|0.29253|0.29224|0.29217|0.29165|0.29181|0.2917|0.29168|0.29195|0.29194||||||2|2|5|5|4|5|4|4|4|7|7|9|7|5|7|4|5|3|3||||||0.01078|0.00586|0.01005|0.01195|0.01145|0.01341|0.00572|0.00358|0.00367|0.00564|0.00551|0.00552|0.00452|0.00349|0.00443|0.00347|0.00295|0.00252|0.00301||||||-0.00914|-0.01282|-0.01365|-0.01562|-0.01125|-0.00992|-0.00464|-0.00394|-0.00378|-0.00556|-0.0052|-0.00536|-0.00458|-0.00332|-0.00484|-0.00311|-0.00374|-0.0047|-0.0027|||||35|73|258|314|259|273|241|261|242|301|262|356|332|309|336|271|276|191|217|||||||||||||||||||||||||
2025-04-05 09:05:47|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-04|0.06098|6|0.067252|15|-0.146378|10|2025-04-04||0.11699|0.09433|0.07509|0.082|0.06838|0.06098|0.06793|0.07475|0.07822|0.48775|0.87967|0.09739|0.09698|0.10781|0.12577|0.10701|0.10698|0.10902|0.10055||||||3|3|3|2|2|3|4|3|4|4|4|4|3|2|2|2|2|2|2||||||0.00723|0.0099|0.009|0.00786|0.00378|0.00592|0.00561|0.00463|0.00876|0.00962|0.0073|0.0083|0.00983|0.00856|0.01827|0.0114|0.01145|0.00967|0.00248||||||-0.01611|-0.01524|-0.00848|-0.01358|-0.00456|-0.00441|-0.00434|-0.00394|-0.00862|-0.01234|-0.01004|-0.01096|-0.00699|-0.00981|-0.01464|-0.00701|-0.01516|-0.01345|-0.00609|||||145|213|181|84|112|124|257|229|215|250|256|229|125|152|122|45|95|55|29|||||||||||||||||||||||||
2025-04-05 09:05:48|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-04-04|0.00915|3|0.07523|10|-0.089629|10|2025-04-04|0.01649|0.01259|0.01068|0.00915|0.01154|0.01016|0.01083|0.01114|0.01356|0.01405|0.01636|0.01684|0.02075|0.01671|0.01646|0.01828|0.01646|0.01645|0.01646|0.01645|0.02173||||19|19|19|18|18|19|20|26|23|19|28|29|31|28|25|32|23|19|19|18|19||||0.00406|0.00437|0.00422|0.0033|0.00335|0.00325|0.0038|0.00466|0.00406|0.00302|0.00878|0.00697|0.00696|0.00533|0.00369|0.00669|0.00411|0.00266|0.00235|0.00261|0.00222||||-0.00442|-0.00527|-0.00433|-0.00396|-0.00318|-0.00319|-0.00403|-0.00454|-0.00369|-0.00259|-0.0086|-0.00686|-0.00649|-0.00519|-0.00397|-0.00729|-0.00343|-0.00332|-0.00237|-0.00226|-0.00241||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2025-04-05 09:05:48|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-04-04|0.01286|7|0.0789|12|-0.063872|8|2025-04-04|0.01614|0.01541|0.01528|0.017|0.01719|0.01775|0.01355|0.01286|0.01407|0.01329|0.01608|0.01766|0.01911|0.01777|0.0177|0.01799|0.01788|0.01781|0.01786|0.01869|0.02228||||6|5|5|5|4|6|9|13|16|12|22|22|26|22|26|35|30|30|22|20|12||||0.00329|0.00271|0.00321|0.00328|0.00265|0.00283|0.00422|0.00609|0.00618|0.00571|0.00817|0.00782|0.00886|0.00785|0.00922|0.00795|0.00646|0.00669|0.00516|0.00441|0.00508||||-0.003|-0.0026|-0.00293|-0.0027|-0.00273|-0.0035|-0.00427|-0.00637|-0.00695|-0.0053|-0.00746|-0.00758|-0.00989|-0.00728|-0.00902|-0.00735|-0.00649|-0.00728|-0.00471|-0.00395|-0.00529||||351|335|336|348|332|344|358|360|360|360|360|360|360|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2025-04-05 09:05:49|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-04-04|0.02283|3|0.102671|15|-0.096829|12|2025-04-04|0.02534|0.02601|0.02415|0.02283|0.02593|0.02651|0.02433|0.02334|0.02428|0.02372|0.02784|0.02838|0.02969|0.0284|0.02859|0.0294|0.02717|0.02726|0.02738|0.02679|0.03171||||17|19|17|17|18|17|21|25|26|22|30|32|33|34|34|34|29|27|22|20|10||||0.005|0.00472|0.00441|0.00451|0.00512|0.00554|0.00689|0.00971|0.01047|0.0083|0.01164|0.01358|0.01931|0.01374|0.01193|0.01492|0.01044|0.01078|0.00646|0.00687|0.00617||||-0.00509|-0.00504|-0.00461|-0.00497|-0.00447|-0.00513|-0.00593|-0.00777|-0.00987|-0.00794|-0.01362|-0.01345|-0.01596|-0.01358|-0.01296|-0.01451|-0.01|-0.01049|-0.00762|-0.00683|-0.00548||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|||0|||||||||||0||||0|||||||
2025-04-05 09:05:49|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-04-04|0.00621|0|0.091112|15|-0.111025|12|2025-04-04|0.00621|0.00624|0.28413|0.00691|0.00757|0.00795|0.00666|0.00697|0.00734|0.00762|0.00979|0.0113|0.01459|0.01081|0.01008|0.01155|0.01061|0.01154|0.01138|0.01276|0.01436||||9|9|9|10|9|10|14|21|24|18|38|48|54|53|50|55|41|40|32|27|10||||0.00568|0.00449|0.00525|0.00531|0.00442|0.00524|0.00618|0.00825|0.01|0.00836|0.01378|0.01347|0.01744|0.01449|0.0128|0.01463|0.01064|0.01042|0.00761|0.00674|0.00579||||-0.0051|-0.00471|-0.00476|-0.00428|-0.0054|-0.00544|-0.00632|-0.00954|-0.01067|-0.00827|-0.01229|-0.01364|-0.0185|-0.01361|-0.01231|-0.01512|-0.01091|-0.01109|-0.00648|-0.007|-0.00645||||359|358|360|358|360|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|337|||||||||||||||||||||||||
2025-04-05 09:05:51|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-04-04|0.05419|9|0.173145|18|-0.232079|6|2025-04-04|0.3266|0.30735|0.20864|0.20762|0.26962|0.31894|0.05933|0.05463|0.05437|0.05419|0.08217|0.13691|0.11824|0.08152|0.07715|0.14971|0.1483|0.13895|0.16035|0.16912|1.40521||||5|6|15|11|4|5|7|7|8|6|9|9|16|16|15|9|4|4|4|8|3||||0.01862|0.01392|0.01445|0.01399|0.02246|0.01009|0.00915|0.01303|0.01089|0.01127|0.01635|0.02088|0.02578|0.01864|0.01776|0.02128|0.03244|0.02078|0.06047|0.01354|0.0188||||-0.01229|-0.01414|-0.01319|-0.01586|-0.01092|-0.01147|-0.00907|-0.01143|-0.01053|-0.01002|-0.01491|-0.01935|-0.02325|-0.0192|-0.01594|-0.01592|-0.01041|-0.01109|-0.00714|-0.01461|-0.01076||||228|253|335|299|222|215|349|354|358|341|358|357|358|360|360|357|357|356|355|292|179|||||||||||||||||||||||||
2025-04-05 09:05:51|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-04-04|0.00688|4|0.082837|15|-0.095107|12|2025-04-04|0.00699|0.00717|0.00705|0.00729|0.00688|0.00691|0.00731|0.00734|0.00827|0.0076|0.00944|0.01142|0.01216|0.01142|0.00985|0.0115|0.01125|0.01128|0.01126|0.01158|0.01542||||9|9|8|8|7|8|13|18|22|16|33|40|40|37|36|41|23|26|15|14|10||||0.00431|0.00351|0.00357|0.00375|0.00356|0.00389|0.00461|0.00622|0.008|0.0071|0.01054|0.01087|0.01256|0.01087|0.01041|0.01241|0.00795|0.00862|0.00641|0.00567|0.00552||||-0.004|-0.00364|-0.00387|-0.00334|-0.00378|-0.00417|-0.0058|-0.00705|-0.00898|-0.00656|-0.01016|-0.01176|-0.01404|-0.0112|-0.01062|-0.01235|-0.00778|-0.00901|-0.00642|-0.00547|-0.00555||||355|353|355|351|352|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|||||||||||||||||||||||||
2025-04-05 09:05:52|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-04-04|0.00558|5|0.153051|12|-0.127319|12|2025-04-04|0.00585|0.00728|0.2865|0.00597|0.00608|0.00558|0.00578|0.00571|0.00644|0.00747|0.00905|0.01203|0.01356|0.0112|0.01154|0.01533|0.01118|0.01124|0.01271|0.0135|0.01775||||19|17|12|12|13|14|20|29|25|21|48|50|51|52|45|53|45|39|39|44|14||||0.00849|0.00902|0.00661|0.0057|0.00661|0.00759|0.00984|0.01042|0.00961|0.00762|0.01263|0.01453|0.02039|0.01473|0.01245|0.02005|0.01324|0.01218|0.01149|0.01325|0.0073||||-0.00873|-0.00815|-0.00715|-0.00714|-0.00638|-0.00674|-0.00982|-0.00932|-0.00962|-0.00802|-0.0149|-0.01635|-0.01805|-0.01428|-0.01166|-0.01885|-0.01238|-0.01006|-0.0121|-0.01208|-0.00853||||360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2025-04-05 09:05:52|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-04-04|0.03128|0|0.106971|15|-0.149979|15|2025-04-04|0.03128|0.03199|0.03172|0.03162|0.03278|0.03293|0.03194|0.03156|0.03227|0.03271|0.04065|0.05293|0.05441|0.05312|0.05342|0.05338|0.05377|0.0539|0.0537|0.0536|0.05748||||6|6|7|7|7|6|8|10|11|9|17|23|22|20|20|22|15|16|12|9|6||||0.0071|0.00616|0.00684|0.00763|0.00766|0.00729|0.00721|0.00799|0.00795|0.00778|0.01201|0.02028|0.02122|0.01631|0.01624|0.02322|0.01329|0.01524|0.01018|0.00931|0.00774||||-0.00698|-0.00619|-0.00827|-0.00805|-0.00948|-0.00699|-0.00719|-0.00858|-0.0084|-0.0066|-0.01214|-0.02186|-0.0197|-0.01658|-0.01602|-0.02112|-0.01431|-0.01364|-0.01029|-0.00943|-0.00767||||357|356|356|354|352|355|357|360|358|360|360|360|358|360|360|360|360|360|360|360|318|||||||||||||||||||||||||
2025-04-05 09:05:53|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-04|0.06938|9|0.1043|10|-0.101374|12|2025-04-04|0.07393|0.07676|0.07728|0.07145|0.07241|0.06974|0.08836|0.09233|0.09333|0.06938|0.11164|0.13838|0.13858|0.1378|0.13733|0.13353|0.13525|0.14832|0.13028|0.17259|||||16|15|17|16|13|13|10|9|7|6|10|9|10|6|5|5|4|4|4|3|||||0.01017|0.01063|0.0185|0.01166|0.0099|0.00646|0.00764|0.01233|0.00808|0.00284|0.01019|0.01079|0.01153|0.01105|0.00864|0.01496|0.00902|0.01197|0.01217|0.00863|||||-0.01248|-0.01095|-0.02018|-0.01268|-0.00803|-0.00788|-0.00861|-0.01295|-0.00704|-0.00266|-0.00925|-0.01176|-0.01088|-0.00804|-0.00755|-0.01265|-0.00965|-0.01065|-0.00608|-0.0104|||||353|360|360|360|360|359|340|341|329|335|347|306|327|332|302|323|278|245|202|118|||||||||||||||||||||||||
2025-04-05 09:05:53|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-04-04|0.01048|1|0.071251|12|-0.066744|14|2025-04-04|0.01105|0.01048|0.01214|0.29615|0.01496|0.01501|0.01489|0.01493|0.01507|0.01499|0.01491|0.01502|0.01776|0.01445|0.01448|0.01504|0.01448|0.01462|0.01485|0.0147|0.30831||||7|6|7|8|8|8|8|12|14|10|28|38|42|33|34|44|32|35|31|30|14||||0.00353|0.00309|0.0037|0.00384|0.00405|0.00315|0.00384|0.00506|0.00566|0.00514|0.00806|0.01133|0.01463|0.01023|0.00978|0.01224|0.00915|0.00904|0.00728|0.00625|0.00676||||-0.00405|-0.00313|-0.00373|-0.00397|-0.00371|-0.00362|-0.00355|-0.00501|-0.00556|-0.00581|-0.00775|-0.00951|-0.01252|-0.00993|-0.01033|-0.01336|-0.00855|-0.00902|-0.00688|-0.00683|-0.00771||||348|350|355|355|351|356|357|358|357|357|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2025-04-05 09:05:54|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-04-04|0.04391|18|0.092726|10|-0.129144|15|2025-04-04|0.04517|0.0444|0.04475|0.04514|0.04512|0.04513|0.04505|0.04489|0.04479|0.04468|0.04458|0.04432|0.04841|0.04414|0.04399|0.04392|0.04394|0.04395|0.04391|0.04394|0.04596||||12|10|9|11|9|10|10|12|11|10|19|22|26|20|22|25|22|19|17|14|11||||0.00426|0.00453|0.0041|0.00393|0.00405|0.00429|0.00684|0.00969|0.00693|0.00791|0.01534|0.01612|0.02012|0.01383|0.01381|0.01657|0.01128|0.01122|0.00909|0.00682|0.00528||||-0.00473|-0.00437|-0.00368|-0.00386|-0.00358|-0.00417|-0.0052|-0.00872|-0.00721|-0.00776|-0.01198|-0.01908|-0.01895|-0.01568|-0.0157|-0.01892|-0.01263|-0.01117|-0.01055|-0.00878|-0.00661||||352|353|348|355|345|345|351|354|356|352|360|360|360|360|360|360|360|360|360|359|333|||||||||||0||||0||||||||||
2025-04-05 09:05:54|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-04-04|0.02231|2|0.138894|12|-0.089303|12|2025-04-04|0.02566|0.02416|0.02231|0.02415|0.02813|0.02556|0.02585|0.0242|0.02806|0.02807|0.02723|0.02687|0.02789|0.0279|0.02778|0.02689|0.02739|0.02706|0.02644|0.02578|0.0367||||7|7|6|6|5|7|10|15|18|13|28|31|36|31|26|33|23|18|17|17|7||||0.00442|0.00477|0.00385|0.00491|0.00511|0.00514|0.00671|0.00816|0.01036|0.00813|0.01095|0.01275|0.01758|0.01449|0.01204|0.01486|0.00992|0.00876|0.0079|0.00731|0.00532||||-0.00446|-0.00494|-0.00463|-0.00498|-0.00431|-0.00457|-0.00649|-0.00792|-0.00846|-0.0077|-0.01186|-0.01221|-0.01604|-0.01256|-0.01059|-0.01372|-0.00908|-0.00812|-0.00741|-0.0068|-0.00559||||352|353|345|350|346|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|||||||||||||||||||||||||
2025-04-05 09:05:56|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-04-04|0.00915|3|0.07523|10|-0.089629|10|2025-04-04|0.01649|0.01259|0.01068|0.00915|0.01154|0.01016|0.01083|0.01114|0.01356|0.01405|0.01636|0.01684|0.02075|0.01671|0.01646|0.01828|0.01646|0.01645|0.01646|0.01645|0.02173||||19|19|19|18|18|19|20|26|23|19|28|29|31|28|25|32|23|19|19|18|19||||0.00406|0.00437|0.00422|0.0033|0.00335|0.00325|0.0038|0.00466|0.00406|0.00302|0.00878|0.00697|0.00696|0.00533|0.00369|0.00669|0.00411|0.00266|0.00235|0.00261|0.00222||||-0.00442|-0.00527|-0.00433|-0.00396|-0.00318|-0.00319|-0.00403|-0.00454|-0.00369|-0.00259|-0.0086|-0.00686|-0.00649|-0.00519|-0.00397|-0.00729|-0.00343|-0.00332|-0.00237|-0.00226|-0.00241||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2025-04-05 09:05:56|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-04-04|0.02388|9|0.1765|6|-0.220632|16|2025-04-04|0.04845|0.04871|0.05156|0.04836|0.04834|0.04916|0.03556|0.02418|0.02564|0.02388|0.03931|0.04925|0.05783|0.04728|0.04837|0.10229|0.1117|0.1059|0.07143|0.08912|0.06667||||25|47|53|42|37|31|18|29|28|22|33|31|41|38|44|44|49|48|31|26|15||||0.00573|0.00613|0.00882|0.00717|0.00664|0.0065|0.0093|0.01221|0.01013|0.00924|0.01275|0.01968|0.02062|0.01778|0.01823|0.02272|0.02549|0.02501|0.01043|0.01297|0.00877||||-0.00622|-0.00613|-0.00757|-0.00727|-0.00697|-0.00578|-0.00758|-0.0094|-0.01013|-0.00762|-0.01394|-0.01892|-0.02049|-0.0158|-0.01753|-0.02461|-0.02458|-0.0259|-0.013|-0.01372|-0.00627||||357|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341||||||||||0||0|0||||||||||||
2025-04-05 09:05:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:05:57|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-04-04|0.02283|3|0.102671|15|-0.096829|12|2025-04-04|0.02534|0.02601|0.02415|0.02283|0.02593|0.02651|0.02433|0.02334|0.02428|0.02372|0.02784|0.02838|0.02969|0.0284|0.02859|0.0294|0.02717|0.02726|0.02738|0.02679|0.03171||||17|19|17|17|18|17|21|25|26|22|30|32|33|34|34|34|29|27|22|20|10||||0.005|0.00472|0.00441|0.00451|0.00512|0.00554|0.00689|0.00971|0.01047|0.0083|0.01164|0.01358|0.01931|0.01374|0.01193|0.01492|0.01044|0.01078|0.00646|0.00687|0.00617||||-0.00509|-0.00504|-0.00461|-0.00497|-0.00447|-0.00513|-0.00593|-0.00777|-0.00987|-0.00794|-0.01362|-0.01345|-0.01596|-0.01358|-0.01296|-0.01451|-0.01|-0.01049|-0.00762|-0.00683|-0.00548||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|||0|||||||||||0||||0|||||||
2025-04-05 09:05:58|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-04-04|0.05419|9|0.173145|18|-0.232079|6|2025-04-04|0.3266|0.30735|0.20864|0.20762|0.26962|0.31894|0.05933|0.05463|0.05437|0.05419|0.08217|0.13691|0.11824|0.08152|0.07715|0.14971|0.1483|0.13895|0.16035|0.16912|1.40521||||5|6|15|11|4|5|7|7|8|6|9|9|16|16|15|9|4|4|4|8|3||||0.01862|0.01392|0.01445|0.01399|0.02246|0.01009|0.00915|0.01303|0.01089|0.01127|0.01635|0.02088|0.02578|0.01864|0.01776|0.02128|0.03244|0.02078|0.06047|0.01354|0.0188||||-0.01229|-0.01414|-0.01319|-0.01586|-0.01092|-0.01147|-0.00907|-0.01143|-0.01053|-0.01002|-0.01491|-0.01935|-0.02325|-0.0192|-0.01594|-0.01592|-0.01041|-0.01109|-0.00714|-0.01461|-0.01076||||228|253|335|299|222|215|349|354|358|341|358|357|358|360|360|357|357|356|355|292|179|||||||||||||||||||||||||
2025-04-05 09:05:58|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-04-04|0.02746|7|0.212235|12|-0.194632|12|2025-04-04|0.93028|0.92173|0.34635|0.3554|0.67305|0.95332|0.04507|0.02746|0.0398|0.03186|0.04565|0.05608|0.07616|0.05788|0.06055|0.10071|0.10561|0.09112|0.09722|0.09325|0.09795||||12|25|31|35|19|28|19|29|29|25|36|38|49|46|50|48|49|43|37|36|15||||0.00708|0.0062|0.00962|0.00795|0.00734|0.00638|0.01054|0.01168|0.01413|0.01138|0.01354|0.01789|0.02349|0.01678|0.02241|0.02756|0.01595|0.01709|0.00911|0.01003|0.00949||||-0.00684|-0.00632|-0.00934|-0.00807|-0.00683|-0.00685|-0.00936|-0.01086|-0.01188|-0.01064|-0.01636|-0.01746|-0.02079|-0.01722|-0.02104|-0.02728|-0.01425|-0.01509|-0.00973|-0.00951|-0.01173||||353|357|360|360|346|351|360|360|360|360|360|360|358|360|360|360|360|360|360|360|341|||||||||||0|||||0|0||0||||||
2025-04-05 09:05:59|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-04-04|0.00558|5|0.153051|12|-0.127319|12|2025-04-04|0.00585|0.00728|0.2865|0.00597|0.00608|0.00558|0.00578|0.00571|0.00644|0.00747|0.00905|0.01203|0.01356|0.0112|0.01154|0.01533|0.01118|0.01124|0.01271|0.0135|0.01775||||19|17|12|12|13|14|20|29|25|21|48|50|51|52|45|53|45|39|39|44|14||||0.00849|0.00902|0.00661|0.0057|0.00661|0.00759|0.00984|0.01042|0.00961|0.00762|0.01263|0.01453|0.02039|0.01473|0.01245|0.02005|0.01324|0.01218|0.01149|0.01325|0.0073||||-0.00873|-0.00815|-0.00715|-0.00714|-0.00638|-0.00674|-0.00982|-0.00932|-0.00962|-0.00802|-0.0149|-0.01635|-0.01805|-0.01428|-0.01166|-0.01885|-0.01238|-0.01006|-0.0121|-0.01208|-0.00853||||360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2025-04-05 09:06:00|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-04-04|0.01202|6|0.089867|12|-0.071392|20|2025-04-04|0.01577|0.01221|0.01229|0.0121|0.01306|0.01259|0.01202|0.01284|0.01205|0.01273|0.01547|0.02231|0.02622|0.0193|0.01934|0.30236|0.02171|0.02115|0.02109|0.85835|0.02752||||14|15|14|13|12|12|14|18|16|13|24|22|27|26|24|23|17|18|20|20|9||||0.00502|0.00438|0.00516|0.00391|0.00466|0.00372|0.00417|0.00556|0.00546|0.00454|0.00662|0.00983|0.01102|0.0079|0.006|0.00854|0.00543|0.00538|0.00385|0.00455|0.00517||||-0.00469|-0.00453|-0.0051|-0.00449|-0.00397|-0.00359|-0.00409|-0.00531|-0.0046|-0.00414|-0.00764|-0.00897|-0.01078|-0.00725|-0.00569|-0.00831|-0.00493|-0.00542|-0.00423|-0.00471|-0.00532||||359|360|360|360|360|356|360|360|360|360|360|360|357|360|360|360|356|359|359|359|292|||||||||||||||||||||||||
2025-04-05 09:06:01|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-04|0.06938|9|0.1043|10|-0.101374|12|2025-04-04|0.07393|0.07676|0.07728|0.07145|0.07241|0.06974|0.08836|0.09233|0.09333|0.06938|0.11164|0.13838|0.13858|0.1378|0.13733|0.13353|0.13525|0.14832|0.13028|0.17259|||||16|15|17|16|13|13|10|9|7|6|10|9|10|6|5|5|4|4|4|3|||||0.01017|0.01063|0.0185|0.01166|0.0099|0.00646|0.00764|0.01233|0.00808|0.00284|0.01019|0.01079|0.01153|0.01105|0.00864|0.01496|0.00902|0.01197|0.01217|0.00863|||||-0.01248|-0.01095|-0.02018|-0.01268|-0.00803|-0.00788|-0.00861|-0.01295|-0.00704|-0.00266|-0.00925|-0.01176|-0.01088|-0.00804|-0.00755|-0.01265|-0.00965|-0.01065|-0.00608|-0.0104|||||353|360|360|360|360|359|340|341|329|335|347|306|327|332|302|323|278|245|202|118|||||||||||||||||||||||||
2025-04-05 09:06:02|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-04|0.05112|6|0.204741|20|-0.146327|20|2025-04-04|0.07008|0.06917|0.06938|0.06897|0.06839|0.06065|0.05112|0.05203|0.05263|0.0527|0.059|0.06837|0.07376|0.06798|0.0679|2.14073|1.53142|3.94661|2.91164|0.64721|0.9705||||4|3|5|9|4|6|7|10|10|8|14|14|20|15|14|18|15|14|17|26|20||||0.0056|0.00409|0.007|0.00485|0.00714|0.00896|0.01|0.01449|0.01141|0.00896|0.0123|0.01304|0.01973|0.01348|0.01371|0.01761|0.01537|0.0143|0.00908|0.00669|0.04539||||-0.00666|-0.00572|-0.00791|-0.00525|-0.00518|-0.00556|-0.00937|-0.01328|-0.01107|-0.00962|-0.01135|-0.01483|-0.018|-0.01448|-0.01395|-0.01871|-0.01224|-0.01347|-0.00849|-0.00706|-0.03595||||290|253|294|319|274|300|337|345|349|326|356|360|357|346|341|339|343|310|319|355|243|||||||||||||||||||||||||
2025-04-05 09:06:02|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-04-04|0.04391|18|0.092726|10|-0.129144|15|2025-04-04|0.04517|0.0444|0.04475|0.04514|0.04512|0.04513|0.04505|0.04489|0.04479|0.04468|0.04458|0.04432|0.04841|0.04414|0.04399|0.04392|0.04394|0.04395|0.04391|0.04394|0.04596||||12|10|9|11|9|10|10|12|11|10|19|22|26|20|22|25|22|19|17|14|11||||0.00426|0.00453|0.0041|0.00393|0.00405|0.00429|0.00684|0.00969|0.00693|0.00791|0.01534|0.01612|0.02012|0.01383|0.01381|0.01657|0.01128|0.01122|0.00909|0.00682|0.00528||||-0.00473|-0.00437|-0.00368|-0.00386|-0.00358|-0.00417|-0.0052|-0.00872|-0.00721|-0.00776|-0.01198|-0.01908|-0.01895|-0.01568|-0.0157|-0.01892|-0.01263|-0.01117|-0.01055|-0.00878|-0.00661||||352|353|348|355|345|345|351|354|356|352|360|360|360|360|360|360|360|360|360|359|333|||||||||||0||||0||||||||||
2025-04-05 09:06:03|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-04|0.24744|7|0.209389|14|-0.196316|13|2025-04-04|0.30685|0.30775|0.30799|0.30852|0.30862|0.30834|0.30392|0.24744|0.24762|0.24801|0.2481|0.24944|0.25126|0.251|0.25177|0.25138|0.25768|1.21431|||||||2|2|2|2|2|2|2|3|3|2|3|4|5|4|4|6|3|2|||||||0.01836|0.0188|0.01512|0.01371|0.01205|0.02056|0.01897|0.02068|0.01631|0.01841|0.02097|0.02548|0.0441|0.0297|0.02817|0.03648|0.02256|0.03293|||||||-0.01926|-0.02165|-0.01971|-0.01051|-0.0192|-0.01644|-0.02309|-0.01904|-0.01783|-0.01842|-0.02004|-0.02456|-0.03647|-0.03561|-0.02075|-0.03553|-0.02204|-0.02643|||||||130|124|113|45|66|114|156|231|198|209|267|306|341|320|302|343|204|114|||||||||||||||||||||||||
2025-04-05 09:06:03|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-04-04|0.02388|9|0.1765|6|-0.220632|16|2025-04-04|0.04845|0.04871|0.05156|0.04836|0.04834|0.04916|0.03556|0.02418|0.02564|0.02388|0.03931|0.04925|0.05783|0.04728|0.04837|0.10229|0.1117|0.1059|0.07143|0.08912|0.06667||||25|47|53|42|37|31|18|29|28|22|33|31|41|38|44|44|49|48|31|26|15||||0.00573|0.00613|0.00882|0.00717|0.00664|0.0065|0.0093|0.01221|0.01013|0.00924|0.01275|0.01968|0.02062|0.01778|0.01823|0.02272|0.02549|0.02501|0.01043|0.01297|0.00877||||-0.00622|-0.00613|-0.00757|-0.00727|-0.00697|-0.00578|-0.00758|-0.0094|-0.01013|-0.00762|-0.01394|-0.01892|-0.02049|-0.0158|-0.01753|-0.02461|-0.02458|-0.0259|-0.013|-0.01372|-0.00627||||357|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341||||||||||0||0|0||||||||||||
2025-04-05 09:06:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:04|CC.D.W.UME.IP|0|none|||0|0|2025-04-04|0.1097|0|0.205993|15|-0.206456|13|2025-04-04|0.1097|0.1099|0.11003|0.11007|0.11001|0.10986|0.10998|0.11047|0.11085|0.1105|0.11217|0.11227|0.11246|0.11295|0.1124|0.11194|0.11143|0.11155|0.11171||||||5|1|2|1|1|2|4|3|3|3|13|7|7|36|26|15|13|9|43||||||0.03239|0.02749|0.01834|0.01835|0.02201|0.01832|0.01999|0.02274|0.02127|0.0261|0.03696|0.02775|0.02945|0.05147|0.04107|0.04827|0.03585|0.02685|0.02902||||||-0.03115|-0.01984|-0.01834|-0.01835|-0.01834|-0.0183|-0.03118|-0.02761|-0.02038|-0.02063|-0.03752|-0.02853|-0.02802|-0.04689|-0.03652|-0.04315|-0.031|-0.02788|-0.03412||||||127|81|45|45|42|45|67|118|172|169|282|277|204|175|330|345|311|255|89|||||||||||||||||||||||||
2025-04-05 09:06:05|CC.D.KC.UME.IP|0|none|||0|0|2025-04-04|0.06529|16|0.383629|14|-0.358137|16|2025-04-04|||||||||0.09922|0.11334|0.11807|0.10355|0.07499|0.0793|0.08529|0.07192|0.06529|0.06983|||||||||||||||5|3|3|4|11|8|7|6|13|7|||||||||||||||0.03538|0.02722|0.02256|0.02418|0.0302|0.03313|0.02782|0.02714|0.02465|0.02867|||||||||||||||-0.04356|-0.03388|-0.02886|-0.02566|-0.03664|-0.02926|-0.03178|-0.02649|-0.02862|-0.02604|||||||227|280|258|281|339|330|308|317|321|150|||||||||||||||||||||||||
2025-04-05 09:06:05|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-04-04|0.02746|7|0.212235|12|-0.194632|12|2025-04-04|0.93028|0.92173|0.34635|0.3554|0.67305|0.95332|0.04507|0.02746|0.0398|0.03186|0.04565|0.05608|0.07616|0.05788|0.06055|0.10071|0.10561|0.09112|0.09722|0.09325|0.09795||||12|25|31|35|19|28|19|29|29|25|36|38|49|46|50|48|49|43|37|36|15||||0.00708|0.0062|0.00962|0.00795|0.00734|0.00638|0.01054|0.01168|0.01413|0.01138|0.01354|0.01789|0.02349|0.01678|0.02241|0.02756|0.01595|0.01709|0.00911|0.01003|0.00949||||-0.00684|-0.00632|-0.00934|-0.00807|-0.00683|-0.00685|-0.00936|-0.01086|-0.01188|-0.01064|-0.01636|-0.01746|-0.02079|-0.01722|-0.02104|-0.02728|-0.01425|-0.01509|-0.00973|-0.00951|-0.01173||||353|357|360|360|346|351|360|360|360|360|360|360|358|360|360|360|360|360|360|360|341|||||||||||0|||||0|0||0||||||
2025-04-05 09:06:06|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-04|0.11056|8|0.358177|13|-0.309302|13|2025-04-04|0.2147|0.21503|0.21541|0.21552|0.21558|0.21562|0.20764|0.11248|0.11056|0.11093|0.11626|0.1188|0.13194|0.15608|0.22766|0.22746|0.22882|0.23288|||||||4|4|4|3|3|4|4|8|8|7|11|14|15|13|10|13|5|4|||||||0.01014|0.01113|0.0112|0.01013|0.00828|0.01324|0.01309|0.0185|0.01609|0.01484|0.02807|0.0363|0.04883|0.04398|0.02325|0.03471|0.01623|0.02101|||||||-0.01031|-0.01305|-0.01165|-0.00887|-0.00994|-0.01245|-0.01247|-0.0171|-0.01789|-0.01387|-0.03123|-0.03472|-0.04659|-0.03676|-0.02324|-0.03294|-0.01732|-0.02014|||||||282|321|286|269|278|303|322|350|348|339|359|358|357|357|354|355|323|253|||||||||||||||||||||||||
2025-04-05 09:06:06|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-04-04|0.01202|6|0.089867|12|-0.071392|20|2025-04-04|0.01577|0.01221|0.01229|0.0121|0.01306|0.01259|0.01202|0.01284|0.01205|0.01273|0.01547|0.02231|0.02622|0.0193|0.01934|0.30236|0.02171|0.02115|0.02109|0.85835|0.02752||||14|15|14|13|12|12|14|18|16|13|24|22|27|26|24|23|17|18|20|20|9||||0.00502|0.00438|0.00516|0.00391|0.00466|0.00372|0.00417|0.00556|0.00546|0.00454|0.00662|0.00983|0.01102|0.0079|0.006|0.00854|0.00543|0.00538|0.00385|0.00455|0.00517||||-0.00469|-0.00453|-0.0051|-0.00449|-0.00397|-0.00359|-0.00409|-0.00531|-0.0046|-0.00414|-0.00764|-0.00897|-0.01078|-0.00725|-0.00569|-0.00831|-0.00493|-0.00542|-0.00423|-0.00471|-0.00532||||359|360|360|360|360|356|360|360|360|360|360|360|357|360|360|360|356|359|359|359|292|||||||||||||||||||||||||
2025-04-05 09:06:07|CC.D.C.UME.IP|0|none|||0|0|2025-04-04|0.12912|17|0.325733|15|-0.193673|15|2025-04-04|0.12951|0.1297|0.12971|0.12971|0.12958|0.12944|0.12967|0.13002|0.12984|0.12952|0.13144|0.13136|0.13192|0.13156|0.13134|0.12975|0.12913|0.12912|0.12938||||||20|5|2|1|3|6|12|12|25|6|32|12|19|61|33|50|54|50|131||||||0.02795|0.02162|0.02162|0.02162|0.0216|0.02158||0.03034|0.03066|0.02552|0.04121|0.0311|0.03112|0.04386|0.03475|0.05436|0.0323|0.02976|0.02395||||||-0.02467|-0.02702|-0.02161|-0.02162|-0.02878|-0.02157|-0.03025|-0.02708|-0.03146|-0.02159|-0.04223|-0.02896|-0.02919|-0.04515|-0.03323|-0.04636|-0.03343|-0.03451|-0.02696||||||81|35|37|18|27|29|26|37|67|101|243|221|160|148|277|327|276|142|43|||||||||||||||||||||||||
2025-04-05 09:06:08|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-04|0.05112|6|0.204741|20|-0.146327|20|2025-04-04|0.07008|0.06917|0.06938|0.06897|0.06839|0.06065|0.05112|0.05203|0.05263|0.0527|0.059|0.06837|0.07376|0.06798|0.0679|2.14073|1.53142|3.94661|2.91164|0.64721|0.9705||||4|3|5|9|4|6|7|10|10|8|14|14|20|15|14|18|15|14|17|26|20||||0.0056|0.00409|0.007|0.00485|0.00714|0.00896|0.01|0.01449|0.01141|0.00896|0.0123|0.01304|0.01973|0.01348|0.01371|0.01761|0.01537|0.0143|0.00908|0.00669|0.04539||||-0.00666|-0.00572|-0.00791|-0.00525|-0.00518|-0.00556|-0.00937|-0.01328|-0.01107|-0.00962|-0.01135|-0.01483|-0.018|-0.01448|-0.01395|-0.01871|-0.01224|-0.01347|-0.00849|-0.00706|-0.03595||||290|253|294|319|274|300|337|345|349|326|356|360|357|346|341|339|343|310|319|355|243|||||||||||||||||||||||||
2025-04-05 09:06:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-04|0.24744|7|0.209389|14|-0.196316|13|2025-04-04|0.30685|0.30775|0.30799|0.30852|0.30862|0.30834|0.30392|0.24744|0.24762|0.24801|0.2481|0.24944|0.25126|0.251|0.25177|0.25138|0.25768|1.21431|||||||2|2|2|2|2|2|2|3|3|2|3|4|5|4|4|6|3|2|||||||0.01836|0.0188|0.01512|0.01371|0.01205|0.02056|0.01897|0.02068|0.01631|0.01841|0.02097|0.02548|0.0441|0.0297|0.02817|0.03648|0.02256|0.03293|||||||-0.01926|-0.02165|-0.01971|-0.01051|-0.0192|-0.01644|-0.02309|-0.01904|-0.01783|-0.01842|-0.02004|-0.02456|-0.03647|-0.03561|-0.02075|-0.03553|-0.02204|-0.02643|||||||130|124|113|45|66|114|156|231|198|209|267|306|341|320|302|343|204|114|||||||||||||||||||||||||
2025-04-05 09:06:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:09|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-04|0.01415|7|0.284642|12|-0.15042|15|2025-04-04|0.01555|0.01515|0.0148|0.01517|0.01485|0.01566|0.01512|0.01415|0.01449|0.01475|0.0152|0.01592|0.0167|0.01615|0.01627|0.01626|0.01652|0.01644|0.01624|0.01637|0.01587||||11|11|15|15|13|12|12|21|24|20|31|40|43|38|44|42|28|26|18|24|12||||0.00753|0.00837|0.01078|0.01184|0.00706|0.00964|0.00946|0.01269|0.01338|0.01072|0.01703|0.02386|0.03114|0.02735|0.02619|0.02818|0.019|0.01596|0.01005|0.01531|0.00805||||-0.00814|-0.00803|-0.0132|-0.01267|-0.0092|-0.0082|-0.00972|-0.0125|-0.01239|-0.00977|-0.01562|-0.02594|-0.03028|-0.02679|-0.02925|-0.02966|-0.0174|-0.01551|-0.01013|-0.01244|-0.00819||||357|359|360|360|359|359|359|360|360|359|360|356|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-04-05 09:06:10|CC.D.W.UME.IP|0|none|||0|0|2025-04-04|0.1097|0|0.205993|15|-0.206456|13|2025-04-04|0.1097|0.1099|0.11003|0.11007|0.11001|0.10986|0.10998|0.11047|0.11085|0.1105|0.11217|0.11227|0.11246|0.11295|0.1124|0.11194|0.11143|0.11155|0.11171||||||5|1|2|1|1|2|4|3|3|3|13|7|7|36|26|15|13|9|43||||||0.03239|0.02749|0.01834|0.01835|0.02201|0.01832|0.01999|0.02274|0.02127|0.0261|0.03696|0.02775|0.02945|0.05147|0.04107|0.04827|0.03585|0.02685|0.02902||||||-0.03115|-0.01984|-0.01834|-0.01835|-0.01834|-0.0183|-0.03118|-0.02761|-0.02038|-0.02063|-0.03752|-0.02853|-0.02802|-0.04689|-0.03652|-0.04315|-0.031|-0.02788|-0.03412||||||127|81|45|45|42|45|67|118|172|169|282|277|204|175|330|345|311|255|89|||||||||||||||||||||||||
2025-04-05 09:06:10|CC.D.HO.UME.IP|0|none|||0|0|2025-04-04|0.09195|0|0.346088|15|-0.361046|15|2025-04-04|0.09195|0.09223|0.09229|0.09248|0.09255|0.09258|0.09264|0.09346|0.0942|0.09447|0.0956|0.09703|0.09663|0.09692|0.09762|0.09647|0.09648|0.09637|0.09627|0.09577|0.09584||||1|1|0|0|0|0|1|2|2|2|5|5|6|11|14|22|15|11|12|4|1||||0.01086|0.01282|0.00923|0.00829|0.00946|0.01069|0.01197|0.01491|0.01961|0.02539|0.04989|0.05524|0.03628|0.03672|0.0308|0.0556|0.02774|0.02223|0.02063|0.01462|0.01019||||-0.01047|-0.01288|-0.01159|-0.00982|-0.00978|-0.0105|-0.01261|-0.01651|-0.02116|-0.02048|-0.04763|-0.04954|-0.03444|-0.03323|-0.0327|-0.04717|-0.02715|-0.02128|-0.01891|-0.01649|-0.01147||||270|284|259|290|280|281|311|352|356|359|360|360|359|360|360|360|360|360|357|354|306|||||||||||||||||||||||||
2025-04-05 09:06:10|CC.D.KC.UME.IP|0|none|||0|0|2025-04-04|0.06529|16|0.383629|14|-0.358137|16|2025-04-04|||||||||0.09922|0.11334|0.11807|0.10355|0.07499|0.0793|0.08529|0.07192|0.06529|0.06983|||||||||||||||5|3|3|4|11|8|7|6|13|7|||||||||||||||0.03538|0.02722|0.02256|0.02418|0.0302|0.03313|0.02782|0.02714|0.02465|0.02867|||||||||||||||-0.04356|-0.03388|-0.02886|-0.02566|-0.03664|-0.02926|-0.03178|-0.02649|-0.02862|-0.02604|||||||227|280|258|281|339|330|308|317|321|150|||||||||||||||||||||||||
2025-04-05 09:06:11|CC.D.HG.UME.IP|0|none|||0|0|2025-04-04|0.04137|0|0.328795|15|-0.274106|13|2025-04-04|0.04137|0.04147|0.04155|0.04166|0.04169|0.0416|0.04164|0.04177|0.04202|0.04212|0.0425|0.04314|0.04389|0.04409|0.0445|0.04432|0.04488|0.04522|0.04528|0.04511|0.04531||||2|4|2|3|2|2|3|8|7|5|12|20|28|24|22|22|24|12|6|5|3||||0.0102|0.01|0.01159|0.00946|0.00872|0.01095|0.01004|0.0187|0.01478|0.01445|0.02509|0.03744|0.06083|0.04956|0.03971|0.0474|0.0336|0.02607|0.01889|0.01873|0.01086||||-0.00912|-0.01131|-0.0111|-0.0104|-0.00914|-0.01057|-0.01047|-0.01962|-0.01696|-0.01299|-0.02693|-0.03601|-0.06127|-0.04834|-0.0392|-0.04315|-0.03087|-0.02626|-0.01825|-0.01776|-0.01398||||308|319|321|324|314|314|331|351|353|342|360|360|360|360|360|360|360|358|357|358|304|||||||||||||||||||||||||
2025-04-05 09:06:12|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-04|0.11056|8|0.358177|13|-0.309302|13|2025-04-04|0.2147|0.21503|0.21541|0.21552|0.21558|0.21562|0.20764|0.11248|0.11056|0.11093|0.11626|0.1188|0.13194|0.15608|0.22766|0.22746|0.22882|0.23288|||||||4|4|4|3|3|4|4|8|8|7|11|14|15|13|10|13|5|4|||||||0.01014|0.01113|0.0112|0.01013|0.00828|0.01324|0.01309|0.0185|0.01609|0.01484|0.02807|0.0363|0.04883|0.04398|0.02325|0.03471|0.01623|0.02101|||||||-0.01031|-0.01305|-0.01165|-0.00887|-0.00994|-0.01245|-0.01247|-0.0171|-0.01789|-0.01387|-0.03123|-0.03472|-0.04659|-0.03676|-0.02324|-0.03294|-0.01732|-0.02014|||||||282|321|286|269|278|303|322|350|348|339|359|358|357|357|354|355|323|253|||||||||||||||||||||||||
2025-04-05 09:06:12|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:12|CC.D.C.UME.IP|0|none|||0|0|2025-04-04|0.12912|17|0.325733|15|-0.193673|15|2025-04-04|0.12951|0.1297|0.12971|0.12971|0.12958|0.12944|0.12967|0.13002|0.12984|0.12952|0.13144|0.13136|0.13192|0.13156|0.13134|0.12975|0.12913|0.12912|0.12938||||||20|5|2|1|3|6|12|12|25|6|32|12|19|61|33|50|54|50|131||||||0.02795|0.02162|0.02162|0.02162|0.0216|0.02158||0.03034|0.03066|0.02552|0.04121|0.0311|0.03112|0.04386|0.03475|0.05436|0.0323|0.02976|0.02395||||||-0.02467|-0.02702|-0.02161|-0.02162|-0.02878|-0.02157|-0.03025|-0.02708|-0.03146|-0.02159|-0.04223|-0.02896|-0.02919|-0.04515|-0.03323|-0.04636|-0.03343|-0.03451|-0.02696||||||81|35|37|18|27|29|26|37|67|101|243|221|160|148|277|327|276|142|43|||||||||||||||||||||||||
2025-04-05 09:06:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:13|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-04|0.30754|0|0.146214|15|-0.200277|2|2025-04-04|0.30754|0.30787|0.3081|0.30839|0.30876|0.30866|0.30865|0.31015|0.31111|0.31166|0.31219|0.31266|0.31349|0.31321|0.31337|0.3139|1.19539|13.29932|||||||1|1|1|2|1|1|2|2|3|2|3|3|4|3|3|4|2|2|||||||0.01589|0.01231|0.02055|0.01969|0.00901|0.01543|0.01921|0.01906|0.01672|0.01451|0.0146|0.01799|0.02521|0.02446|0.01853|0.02537|0.0266|0.02622|||||||-0.01957|-0.01411|-0.06033|-0.03002|-0.01338|-0.01636|-0.01249|-0.02373|-0.02174|-0.01192|-0.01801|-0.02198|-0.02405|-0.02273|-0.02384|-0.02153|-0.02479|-0.02799|||||||75|64|49|61|56|49|53|163|144|129|162|233|309|254|233|276|114|39|||||||||||||||||||||||||
2025-04-05 09:06:14|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-04|0.01415|7|0.284642|12|-0.15042|15|2025-04-04|0.01555|0.01515|0.0148|0.01517|0.01485|0.01566|0.01512|0.01415|0.01449|0.01475|0.0152|0.01592|0.0167|0.01615|0.01627|0.01626|0.01652|0.01644|0.01624|0.01637|0.01587||||11|11|15|15|13|12|12|21|24|20|31|40|43|38|44|42|28|26|18|24|12||||0.00753|0.00837|0.01078|0.01184|0.00706|0.00964|0.00946|0.01269|0.01338|0.01072|0.01703|0.02386|0.03114|0.02735|0.02619|0.02818|0.019|0.01596|0.01005|0.01531|0.00805||||-0.00814|-0.00803|-0.0132|-0.01267|-0.0092|-0.0082|-0.00972|-0.0125|-0.01239|-0.00977|-0.01562|-0.02594|-0.03028|-0.02679|-0.02925|-0.02966|-0.0174|-0.01551|-0.01013|-0.01244|-0.00819||||357|359|360|360|359|359|359|360|360|359|360|356|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-04-05 09:06:15|CC.D.HO.UME.IP|0|none|||0|0|2025-04-04|0.09195|0|0.346088|15|-0.361046|15|2025-04-04|0.09195|0.09223|0.09229|0.09248|0.09255|0.09258|0.09264|0.09346|0.0942|0.09447|0.0956|0.09703|0.09663|0.09692|0.09762|0.09647|0.09648|0.09637|0.09627|0.09577|0.09584||||1|1|0|0|0|0|1|2|2|2|5|5|6|11|14|22|15|11|12|4|1||||0.01086|0.01282|0.00923|0.00829|0.00946|0.01069|0.01197|0.01491|0.01961|0.02539|0.04989|0.05524|0.03628|0.03672|0.0308|0.0556|0.02774|0.02223|0.02063|0.01462|0.01019||||-0.01047|-0.01288|-0.01159|-0.00982|-0.00978|-0.0105|-0.01261|-0.01651|-0.02116|-0.02048|-0.04763|-0.04954|-0.03444|-0.03323|-0.0327|-0.04717|-0.02715|-0.02128|-0.01891|-0.01649|-0.01147||||270|284|259|290|280|281|311|352|356|359|360|360|359|360|360|360|360|360|357|354|306|||||||||||||||||||||||||
2025-04-05 09:06:15|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:16|CC.D.HG.UME.IP|0|none|||0|0|2025-04-04|0.04137|0|0.328795|15|-0.274106|13|2025-04-04|0.04137|0.04147|0.04155|0.04166|0.04169|0.0416|0.04164|0.04177|0.04202|0.04212|0.0425|0.04314|0.04389|0.04409|0.0445|0.04432|0.04488|0.04522|0.04528|0.04511|0.04531||||2|4|2|3|2|2|3|8|7|5|12|20|28|24|22|22|24|12|6|5|3||||0.0102|0.01|0.01159|0.00946|0.00872|0.01095|0.01004|0.0187|0.01478|0.01445|0.02509|0.03744|0.06083|0.04956|0.03971|0.0474|0.0336|0.02607|0.01889|0.01873|0.01086||||-0.00912|-0.01131|-0.0111|-0.0104|-0.00914|-0.01057|-0.01047|-0.01962|-0.01696|-0.01299|-0.02693|-0.03601|-0.06127|-0.04834|-0.0392|-0.04315|-0.03087|-0.02626|-0.01825|-0.01776|-0.01398||||308|319|321|324|314|314|331|351|353|342|360|360|360|360|360|360|360|358|357|358|304|||||||||||||||||||||||||
2025-04-05 09:06:16|CC.D.LC.UME.IP|0|none|||0|0|2025-04-04|0.05968|13|0.202112|13|-0.166231|13|2025-04-04||||||||||||||0.05968|0.06003|0.06005|0.0604|0.06058|0.06066|||||||||||||||||||35|20|15|12|12|49|||||||||||||||||||0.03334|0.02245|0.0245|0.01663|0.00977||||||||||||||||||||-0.03388|-0.02342|-0.02452|-0.01635|-0.00928|-0.00101||||||180|358|357|349|143|5|||||||||||||||||||||||||
2025-04-05 09:06:16|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:17|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-04|0.30754|0|0.146214|15|-0.200277|2|2025-04-04|0.30754|0.30787|0.3081|0.30839|0.30876|0.30866|0.30865|0.31015|0.31111|0.31166|0.31219|0.31266|0.31349|0.31321|0.31337|0.3139|1.19539|13.29932|||||||1|1|1|2|1|1|2|2|3|2|3|3|4|3|3|4|2|2|||||||0.01589|0.01231|0.02055|0.01969|0.00901|0.01543|0.01921|0.01906|0.01672|0.01451|0.0146|0.01799|0.02521|0.02446|0.01853|0.02537|0.0266|0.02622|||||||-0.01957|-0.01411|-0.06033|-0.03002|-0.01338|-0.01636|-0.01249|-0.02373|-0.02174|-0.01192|-0.01801|-0.02198|-0.02405|-0.02273|-0.02384|-0.02153|-0.02479|-0.02799|||||||75|64|49|61|56|49|53|163|144|129|162|233|309|254|233|276|114|39|||||||||||||||||||||||||
2025-04-05 09:06:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:17|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-04-04|0.15404|0|0.325203|15|-0.352113|15|2025-04-04|0.15404|0.15463|0.15476|0.15503|0.15515|0.15521|0.15532|0.15683|0.15821|0.1585|0.1605|0.16291|0.1621|0.16258|0.16377|0.16224|0.16246|0.16225|0.16209|0.16134|0.1615||||4|1|0|0|8|0|1|9|9|10|29|21|14|6|11|21|2|6|3|6|0||||0.02478|0.03353|0.01806|0.0288|0.01792|0.03105|0.0224|0.02698|0.02971|0.02779|0.05665|0.06148|0.04431|0.04173|0.03305|0.06301|0.03129|0.02848|0.02283|0.02469|0.02517||||-0.02503|-0.02804|-0.01918|-0.02288|-0.0181|-0.03007|-0.02535|-0.02665|-0.02947|-0.02875|-0.05478|-0.0576|-0.04123|-0.03858|-0.04168|-0.05875|-0.03567|-0.02746|-0.02937|-0.02356|-0.02375||||115|103|136|99|81|94|210|251|306|288|357|360|351|353|334|358|334|322|308|252|167|||||||||||||||||||||||||
2025-04-05 09:06:18|CC.D.LC.UME.IP|0|none|||0|0|2025-04-04|0.05968|13|0.202112|13|-0.166231|13|2025-04-04||||||||||||||0.05968|0.06003|0.06005|0.0604|0.06058|0.06066|||||||||||||||||||35|20|15|12|12|49|||||||||||||||||||0.03334|0.02245|0.0245|0.01663|0.00977||||||||||||||||||||-0.03388|-0.02342|-0.02452|-0.01635|-0.00928|-0.00101||||||180|358|357|349|143|5|||||||||||||||||||||||||
2025-04-05 09:06:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:19|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-04-04|0.15404|0|0.325203|15|-0.352113|15|2025-04-04|0.15404|0.15463|0.15476|0.15503|0.15515|0.15521|0.15532|0.15683|0.15821|0.1585|0.1605|0.16291|0.1621|0.16258|0.16377|0.16224|0.16246|0.16225|0.16209|0.16134|0.1615||||4|1|0|0|8|0|1|9|9|10|29|21|14|6|11|21|2|6|3|6|0||||0.02478|0.03353|0.01806|0.0288|0.01792|0.03105|0.0224|0.02698|0.02971|0.02779|0.05665|0.06148|0.04431|0.04173|0.03305|0.06301|0.03129|0.02848|0.02283|0.02469|0.02517||||-0.02503|-0.02804|-0.01918|-0.02288|-0.0181|-0.03007|-0.02535|-0.02665|-0.02947|-0.02875|-0.05478|-0.0576|-0.04123|-0.03858|-0.04168|-0.05875|-0.03567|-0.02746|-0.02937|-0.02356|-0.02375||||115|103|136|99|81|94|210|251|306|288|357|360|351|353|334|358|334|322|308|252|167|||||||||||||||||||||||||
2025-04-05 09:06:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:19|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-04|0.09304|8|0.439937|15|-0.392953|15|2025-04-04|0.09396|0.09402|0.0936|0.09438|0.09453|0.09385|0.09322|0.09387|0.09304|0.09384|0.09452|0.09616|0.09774|0.09803|0.10006|0.10064|0.10091|0.10174|0.10186|0.10133|0.10133||||4|5|6|6|5|5|5|9|8|7|13|17|23|25|26|23|14|16|10|12|7||||0.01476|0.01767|0.01832|0.01768|0.01423|0.01762|0.01867|0.02503|0.02585|0.01809|0.0269|0.04193|0.05472|0.05196|0.05409|0.06274|0.03929|0.04333|0.02219|0.02814|0.01784||||-0.01784|-0.01813|-0.02133|-0.01931|-0.01737|-0.0176|-0.02101|-0.02637|-0.02005|-0.01998|-0.02711|-0.04745|-0.05505|-0.04776|-0.0564|-0.06061|-0.03712|-0.03806|-0.02519|-0.02241|-0.0175||||335|333|347|342|344|344|343|355|351|349|360|360|360|360|360|360|360|359|357|360|350|||||||||||||||||||||||||
2025-04-05 09:06:20|CC.D.NG.UME.IP|0|none|||0|0|2025-04-04|0.07183|0|0.56338|17|-0.439239|11|2025-04-04|0.07183|0.07206|0.07225|0.07219|0.07231|0.07238|0.07227|0.07277|0.0729|0.07273|0.07256|0.0728|0.07489|0.07597|0.07646|0.07592|0.07707|0.07696|0.07732|0.0777|0.07768||||4|3|3|4|5|2|4|6|4|5|8|16|41|63|36|40|31|34|41|15|11||||0.03194|0.02402|0.02409|0.0401|0.03117|0.03048|0.03485|0.02648|0.03872|0.03273|0.04021|0.03928|0.06504|0.07187|0.05969|0.05342|0.04639|0.06043|0.04503|0.03137|0.03515||||-0.02576|-0.03276|-0.03209|-0.03007|-0.02865|-0.0328|-0.03119|-0.03191|-0.02895|-0.02908|-0.03401|-0.0504|-0.06675|-0.07711|-0.05058|-0.04935|-0.04413|-0.05407|-0.04384|-0.03543|-0.04142||||72|84|65|102|158|109|170|136|138|123|220|290|350|357|349|347|309|333|303|239|161|||||||||||||||||||||||||
2025-04-05 09:06:20|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-04|0.09304|8|0.439937|15|-0.392953|15|2025-04-04|0.09396|0.09402|0.0936|0.09438|0.09453|0.09385|0.09322|0.09387|0.09304|0.09384|0.09452|0.09616|0.09774|0.09803|0.10006|0.10064|0.10091|0.10174|0.10186|0.10133|0.10133||||4|5|6|6|5|5|5|9|8|7|13|17|23|25|26|23|14|16|10|12|7||||0.01476|0.01767|0.01832|0.01768|0.01423|0.01762|0.01867|0.02503|0.02585|0.01809|0.0269|0.04193|0.05472|0.05196|0.05409|0.06274|0.03929|0.04333|0.02219|0.02814|0.01784||||-0.01784|-0.01813|-0.02133|-0.01931|-0.01737|-0.0176|-0.02101|-0.02637|-0.02005|-0.01998|-0.02711|-0.04745|-0.05505|-0.04776|-0.0564|-0.06061|-0.03712|-0.03806|-0.02519|-0.02241|-0.0175||||335|333|347|342|344|344|343|355|351|349|360|360|360|360|360|360|360|359|357|360|350|||||||||||||||||||||||||
2025-04-05 09:06:21|CC.D.NG.UME.IP|0|none|||0|0|2025-04-04|0.07183|0|0.56338|17|-0.439239|11|2025-04-04|0.07183|0.07206|0.07225|0.07219|0.07231|0.07238|0.07227|0.07277|0.0729|0.07273|0.07256|0.0728|0.07489|0.07597|0.07646|0.07592|0.07707|0.07696|0.07732|0.0777|0.07768||||4|3|3|4|5|2|4|6|4|5|8|16|41|63|36|40|31|34|41|15|11||||0.03194|0.02402|0.02409|0.0401|0.03117|0.03048|0.03485|0.02648|0.03872|0.03273|0.04021|0.03928|0.06504|0.07187|0.05969|0.05342|0.04639|0.06043|0.04503|0.03137|0.03515||||-0.02576|-0.03276|-0.03209|-0.03007|-0.02865|-0.0328|-0.03119|-0.03191|-0.02895|-0.02908|-0.03401|-0.0504|-0.06675|-0.07711|-0.05058|-0.04935|-0.04413|-0.05407|-0.04384|-0.03543|-0.04142||||72|84|65|102|158|109|170|136|138|123|220|290|350|357|349|347|309|333|303|239|161|||||||||||||||||||||||||
2025-04-05 09:06:21|CC.D.CC.UME.IP|0|none|||0|0|2025-04-04|0.12497|13|0.52466|11|-0.641098|14|2025-04-04|||||||||0.13044|0.1298|0.13067|0.13183|0.12941|0.12497|0.13248|0.41154|0.7682|1.43765|||||||||||||||2|1|1|2|2|3|6|8|3|3|||||||||||||||0.06384|0.0639|0.03768|0.05219|0.04751|0.04264|0.06961|0.07696|0.0289|0.02868|||||||||||||||-0.07793|-0.05533|-0.05494|-0.0542|-0.06728|-0.05068|-0.08095|-0.07422|-0.03237|-0.03449|||||||85|291|296|323|329|333|355|354|299|150|||||||||||||||||||||||||
2025-04-05 09:06:21|CC.D.CC.UME.IP|0|none|||0|0|2025-04-04|0.12497|13|0.52466|11|-0.641098|14|2025-04-04|||||||||0.13044|0.1298|0.13067|0.13183|0.12941|0.12497|0.13248|0.41154|0.7682|1.43765|||||||||||||||2|1|1|2|2|3|6|8|3|3|||||||||||||||0.06384|0.0639|0.03768|0.05219|0.04751|0.04264|0.06961|0.07696|0.0289|0.02868|||||||||||||||-0.07793|-0.05533|-0.05494|-0.0542|-0.06728|-0.05068|-0.08095|-0.07422|-0.03237|-0.03449|||||||85|291|296|323|329|333|355|354|299|150|||||||||||||||||||||||||
2025-04-05 09:06:22|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-04|0.38377|7|0.593816|14|-0.649175|14|2025-04-04||||||||0.38377|0.38571|0.38895|0.39049|0.39176|0.39591|0.3961|0.40225|0.40639|0.40889|0.41047||||||||||||||1|1|1|1|1|2|1|1|2|1|1|||||||||||||||0.00641|0.05309|0.0455|0.05544|0.08848|0.10621|0.11244|0.08145|||||||||||||||||-0.13979|-0.06472|-0.06999|-0.08641|-0.08338|-0.09315|-0.13707|-0.09976|||||||||37|53|71|70|84|158|89|130|160|43|29|||||||||||||||||||||||||
2025-04-05 09:06:22|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-04|0.38377|7|0.593816|14|-0.649175|14|2025-04-04||||||||0.38377|0.38571|0.38895|0.39049|0.39176|0.39591|0.3961|0.40225|0.40639|0.40889|0.41047||||||||||||||1|1|1|1|1|2|1|1|2|1|1|||||||||||||||0.00641|0.05309|0.0455|0.05544|0.08848|0.10621|0.11244|0.08145|||||||||||||||||-0.13979|-0.06472|-0.06999|-0.08641|-0.08338|-0.09315|-0.13707|-0.09976|||||||||37|53|71|70|84|158|89|130|160|43|29|||||||||||||||||||||||||
2025-04-05 09:06:23|CC.D.RB.UME.IP|0|none|||0|0|2025-04-04|0.09415|6|0.392985|15|-0.453415|15|2025-04-04|0.10034|0.09711|0.09733|0.10297|0.09903|0.09857|0.09415|0.09487|0.09729|0.09731|0.11258|0.12013|0.11499|0.09908|0.09947|0.10179|0.09827|0.09763|0.09757|0.09722|0.09835||||0|0|0|1|1|0|1|2|2|2|5|5|6|14|14|17|8|8|11|3|1||||0.01581|0.01731|0.01506|0.0154|0.01409|0.01643|0.01408|0.01611|0.02152|0.02932|0.05329|0.06168|0.04387|0.04237|0.03361|0.05281|0.03129|0.02536|0.02113|0.01838|0.01332||||-0.01134|-0.01515|-0.01419|-0.01702|-0.01562|-0.01547|-0.01221|-0.017|-0.02131|-0.02086|-0.0544|-0.05576|-0.03933|-0.03393|-0.03305|-0.05125|-0.02765|-0.02381|-0.01988|-0.01521|-0.01448||||287|303|269|302|289|297|313|353|358|359|360|360|360|360|360|360|360|360|359|355|316|||||||||||||||||||||||||
2025-04-05 09:06:23|CC.D.RB.UME.IP|0|none|||0|0|2025-04-04|0.09415|6|0.392985|15|-0.453415|15|2025-04-04|0.10034|0.09711|0.09733|0.10297|0.09903|0.09857|0.09415|0.09487|0.09729|0.09731|0.11258|0.12013|0.11499|0.09908|0.09947|0.10179|0.09827|0.09763|0.09757|0.09722|0.09835||||0|0|0|1|1|0|1|2|2|2|5|5|6|14|14|17|8|8|11|3|1||||0.01581|0.01731|0.01506|0.0154|0.01409|0.01643|0.01408|0.01611|0.02152|0.02932|0.05329|0.06168|0.04387|0.04237|0.03361|0.05281|0.03129|0.02536|0.02113|0.01838|0.01332||||-0.01134|-0.01515|-0.01419|-0.01702|-0.01562|-0.01547|-0.01221|-0.017|-0.02131|-0.02086|-0.0544|-0.05576|-0.03933|-0.03393|-0.03305|-0.05125|-0.02765|-0.02381|-0.01988|-0.01521|-0.01448||||287|303|269|302|289|297|313|353|358|359|360|360|360|360|360|360|360|360|359|355|316|||||||||||||||||||||||||
2025-04-05 09:06:23|CC.D.CT.UME.IP|0|none|||0|0|2025-04-04|0.23083|1|0.956286|15|-0.382989|15|2025-04-04||0.23083|0.23124|0.23199|0.23235|0.2322|0.23228|0.23313|0.23334|0.23503|0.2369|0.23852|0.23908|0.23935|0.24107|0.23828|0.2389|0.23496|0.23341|||||||5|1|3|1|1|2|3|4|5|10|9|14|14|20|19|10|12|34|||||||0.01704|0.00858|0.00672|0.01016|0.01459|0.01096|0.01147|0.01557|0.01378|0.02315|0.02642|0.04041|0.03332|0.02182|0.05998|0.02551|0.0366|0.03126|||||||-0.01975|-0.00657|-0.01277|-0.00988|-0.00815|-0.00808|-0.0115|-0.01292|-0.01572|-0.02501|-0.02451|-0.03733|-0.03092|-0.02134|-0.04984|-0.01983|-0.02785|-0.03268||||||251|160|197|162|158|200|238|262|277|342|346|357|354|322|350|336|341|119|||||||||||||||||||||||||
2025-04-05 09:06:23|CC.D.CT.UME.IP|0|none|||0|0|2025-04-04|0.23083|1|0.956286|15|-0.382989|15|2025-04-04||0.23083|0.23124|0.23199|0.23235|0.2322|0.23228|0.23313|0.23334|0.23503|0.2369|0.23852|0.23908|0.23935|0.24107|0.23828|0.2389|0.23496|0.23341|||||||5|1|3|1|1|2|3|4|5|10|9|14|14|20|19|10|12|34|||||||0.01704|0.00858|0.00672|0.01016|0.01459|0.01096|0.01147|0.01557|0.01378|0.02315|0.02642|0.04041|0.03332|0.02182|0.05998|0.02551|0.0366|0.03126|||||||-0.01975|-0.00657|-0.01277|-0.00988|-0.00815|-0.00808|-0.0115|-0.01292|-0.01572|-0.02501|-0.02451|-0.03733|-0.03092|-0.02134|-0.04984|-0.01983|-0.02785|-0.03268||||||251|160|197|162|158|200|238|262|277|342|346|357|354|322|350|336|341|119|||||||||||||||||||||||||
2025-04-05 09:06:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:25|CC.D.SB.UME.IP|0|none|||0|0|2025-04-04|0.15898|9|0.213687|14|-0.359313|7|2025-04-04||||||||0.15908|0.15932|0.15898|0.15916|0.15991|0.15898|0.16026|0.16002|0.15947|0.1603|0.15964||||||||||||||8|24|6|6|22|34|38|38|27|74|0||||||||||||||0.038|0.02498|0.02555|0.02547|0.02748|0.03395|0.03295|0.05217|0.04025|0.04039|||||||||||||||-0.0437|-0.02501|-0.02306|-0.02515|-0.02559|-0.03386|-0.03388|-0.03427|-0.02969|-0.03415||||||||110|133|176|172|160|213|195|154|231|191|1|||||||||||||||||||||||||
2025-04-05 09:06:25|CC.D.SB.UME.IP|0|none|||0|0|2025-04-04|0.15898|9|0.213687|14|-0.359313|7|2025-04-04||||||||0.15908|0.15932|0.15898|0.15916|0.15991|0.15898|0.16026|0.16002|0.15947|0.1603|0.15964||||||||||||||8|24|6|6|22|34|38|38|27|74|0||||||||||||||0.038|0.02498|0.02555|0.02547|0.02748|0.03395|0.03295|0.05217|0.04025|0.04039|||||||||||||||-0.0437|-0.02501|-0.02306|-0.02515|-0.02559|-0.03386|-0.03388|-0.03427|-0.02969|-0.03415||||||||110|133|176|172|160|213|195|154|231|191|1|||||||||||||||||||||||||
2025-04-05 09:06:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:27|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-04|0.04352|8|0.51567|15|-0.523289|15|2025-04-04|9.20236|7.59774|5.734|3.51718|8.19032|3.82544|0.3689|0.32969|0.04352|0.89026|0.04756|0.05161|0.05169|0.04851|0.04867|0.05143|0.04878|0.0472|0.04595|0.04731|3.31605||||8|16|6|9|9|11|28|114|158|99|328|283|142|128|152|258|86|82|95|29|8||||0.01148|0.01516|0.00971|0.01111|0.01067|0.01336|0.01345|0.01774|0.02288|0.02906|0.05886|0.06887|0.046|0.04678|0.03632|0.06541|0.03479|0.0263|0.02551|0.01706|0.01417||||-0.01301|-0.0172|-0.01327|-0.0138|-0.01359|-0.01398|-0.01459|-0.01917|-0.02734|-0.02483|-0.06243|-0.06484|-0.04018|-0.03715|-0.03876|-0.05727|-0.03227|-0.02521|-0.0229|-0.01627|-0.01404||||262|278|246|288|270|291|308|348|354|354|360|360|360|360|360|360|360|360|357|352|306|||||||||||||||||||||||||
2025-04-05 09:06:27|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-04|0.04352|8|0.51567|15|-0.523289|15|2025-04-04|9.20236|7.59774|5.734|3.51718|8.19032|3.82544|0.3689|0.32969|0.04352|0.89026|0.04756|0.05161|0.05169|0.04851|0.04867|0.05143|0.04878|0.0472|0.04595|0.04731|3.31605||||8|16|6|9|9|11|28|114|158|99|328|283|142|128|152|258|86|82|95|29|8||||0.01148|0.01516|0.00971|0.01111|0.01067|0.01336|0.01345|0.01774|0.02288|0.02906|0.05886|0.06887|0.046|0.04678|0.03632|0.06541|0.03479|0.0263|0.02551|0.01706|0.01417||||-0.01301|-0.0172|-0.01327|-0.0138|-0.01359|-0.01398|-0.01459|-0.01917|-0.02734|-0.02483|-0.06243|-0.06484|-0.04018|-0.03715|-0.03876|-0.05727|-0.03227|-0.02521|-0.0229|-0.01627|-0.01404||||262|278|246|288|270|291|308|348|354|354|360|360|360|360|360|360|360|360|357|352|306|||||||||||||||||||||||||
2025-04-05 09:06:28|CC.D.CL.UME.IP|0|none|||0|0|2025-04-04|0.04643|8|0.519582|15|-0.524487|15|2025-04-04|0.72395|1.11205|1.07591|0.38147|1.69003|1.0042|0.04683|0.0465|0.04643|0.04734|0.04989|0.05361|0.05427|0.04826|0.04842|0.0505|0.05008|0.04885|0.04828|0.04903|0.36156||||6|10|6|9|8|7|13|31|49|37|131|156|102|126|140|196|71|65|105|29|13||||0.01139|0.01455|0.01044|0.01208|0.01126|0.01331|0.01478|0.01907|0.02672|0.03025|0.0627|0.07438|0.04995|0.04909|0.0398|0.06923|0.03975|0.02882|0.02651|0.01831|0.01413||||-0.01219|-0.01455|-0.0119|-0.01253|-0.01203|-0.01401|-0.01481|-0.0199|-0.02871|-0.02545|-0.06595|-0.06864|-0.04369|-0.04238|-0.03753|-0.05951|-0.03447|-0.02589|-0.02589|-0.02049|-0.01633||||295|281|291|297|304|313|321|358|358|360|360|360|360|360|360|360|360|360|359|358|322|||||||||||||||||||||||||
2025-04-05 09:06:28|CC.D.CL.UME.IP|0|none|||0|0|2025-04-04|0.04643|8|0.519582|15|-0.524487|15|2025-04-04|0.72395|1.11205|1.07591|0.38147|1.69003|1.0042|0.04683|0.0465|0.04643|0.04734|0.04989|0.05361|0.05427|0.04826|0.04842|0.0505|0.05008|0.04885|0.04828|0.04903|0.36156||||6|10|6|9|8|7|13|31|49|37|131|156|102|126|140|196|71|65|105|29|13||||0.01139|0.01455|0.01044|0.01208|0.01126|0.01331|0.01478|0.01907|0.02672|0.03025|0.0627|0.07438|0.04995|0.04909|0.0398|0.06923|0.03975|0.02882|0.02651|0.01831|0.01413||||-0.01219|-0.01455|-0.0119|-0.01253|-0.01203|-0.01401|-0.01481|-0.0199|-0.02871|-0.02545|-0.06595|-0.06864|-0.04369|-0.04238|-0.03753|-0.05951|-0.03447|-0.02589|-0.02589|-0.02049|-0.01633||||295|281|291|297|304|313|321|358|358|360|360|360|360|360|360|360|360|360|359|358|322|||||||||||||||||||||||||
2025-04-05 09:06:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:29|CC.D.SM.UME.IP|0|none|||0|0|2025-04-04|0.13596|9|0.186976|15|-0.199713|10|2025-04-04|0.13706|0.13697|0.13684|0.13683|0.13643|0.13638|0.13655|0.1365|0.13623|0.13596|0.13735|0.13748|0.13739|0.1384|0.13911|0.13848|0.13827|0.1385|0.1391||||||9|5|2|3|4|8|1|2|5|4|9|4|6|37|21|21|12|19|35||||||0.01248|0.01207|0.01246|0.01285|0.01945|0.0323|0.01133|0.01303|0.01362|0.01389|0.02089|0.0211|0.01762|0.02749|0.01987|0.03273|0.02208|0.01687|0.01877||||||-0.01446|-0.01301|-0.01051|-0.01204|-0.01553|-0.01375|-0.0114|-0.01347|-0.01346|-0.01208|-0.02502|-0.01887|-0.02214|-0.02838|-0.01944|-0.02786|-0.02084|-0.01966|-0.0183||||||138|89|77|45|46|77|115|147|141|164|326|299|250|171|306|348|311|293|104|||||||||||||||||||||||||
2025-04-05 09:06:29|CC.D.SM.UME.IP|0|none|||0|0|2025-04-04|0.13596|9|0.186976|15|-0.199713|10|2025-04-04|0.13706|0.13697|0.13684|0.13683|0.13643|0.13638|0.13655|0.1365|0.13623|0.13596|0.13735|0.13748|0.13739|0.1384|0.13911|0.13848|0.13827|0.1385|0.1391||||||9|5|2|3|4|8|1|2|5|4|9|4|6|37|21|21|12|19|35||||||0.01248|0.01207|0.01246|0.01285|0.01945|0.0323|0.01133|0.01303|0.01362|0.01389|0.02089|0.0211|0.01762|0.02749|0.01987|0.03273|0.02208|0.01687|0.01877||||||-0.01446|-0.01301|-0.01051|-0.01204|-0.01553|-0.01375|-0.0114|-0.01347|-0.01346|-0.01208|-0.02502|-0.01887|-0.02214|-0.02838|-0.01944|-0.02786|-0.02084|-0.01966|-0.0183||||||138|89|77|45|46|77|115|147|141|164|326|299|250|171|306|348|311|293|104|||||||||||||||||||||||||
2025-04-05 09:06:30|CC.D.BO.UME.IP|0|none|||0|0|2025-04-04|0.12674|0|0.202318|10|-0.240959|13|2025-04-04|0.12674|0.12701|0.12714|0.1271|0.12734|0.12721|0.12746|0.12871|0.12889|0.12893|0.13098|0.13196|0.13251|0.13284|0.13222|0.13102|0.13009|0.13024|0.1301||||||2|2|1|1|1|1|3|5|3|3|19|10|12|58|34|26|19|16|23||||||0.01975|0.01236|0.01348|0.01007|0.01121|0.01107|0.01552|0.01741|0.01641|0.01637|0.03098|0.03201|0.02695|0.0451|0.03412|0.04456|0.0294|0.02438|0.01717||||||-0.01938|-0.01589|-0.01261|-0.01036|-0.0129|-0.01382|-0.0174|-0.0198|-0.01994|-0.01649|-0.03569|-0.03032|-0.02702|-0.04164|-0.03513|-0.03937|-0.03178|-0.02477|-0.02445||||||231|237|250|217|211|195|261|277|261|304|354|356|265|178|359|360|358|359|118|||||||||||||||||||||||||
2025-04-05 09:06:31|CC.D.BO.UME.IP|0|none|||0|0|2025-04-04|0.12674|0|0.202318|10|-0.240959|13|2025-04-04|0.12674|0.12701|0.12714|0.1271|0.12734|0.12721|0.12746|0.12871|0.12889|0.12893|0.13098|0.13196|0.13251|0.13284|0.13222|0.13102|0.13009|0.13024|0.1301||||||2|2|1|1|1|1|3|5|3|3|19|10|12|58|34|26|19|16|23||||||0.01975|0.01236|0.01348|0.01007|0.01121|0.01107|0.01552|0.01741|0.01641|0.01637|0.03098|0.03201|0.02695|0.0451|0.03412|0.04456|0.0294|0.02438|0.01717||||||-0.01938|-0.01589|-0.01261|-0.01036|-0.0129|-0.01382|-0.0174|-0.0198|-0.01994|-0.01649|-0.03569|-0.03032|-0.02702|-0.04164|-0.03513|-0.03937|-0.03178|-0.02477|-0.02445||||||231|237|250|217|211|195|261|277|261|304|354|356|265|178|359|360|358|359|118|||||||||||||||||||||||||
2025-04-05 09:06:31|CC.D.S.UME.IP|0|none|||0|0|2025-04-04|0.11761|5|0.294327|15|-0.171839|15|2025-04-04|0.11764|0.11773|0.11777|0.11774|0.11765|0.11761|0.11776|0.11812|0.11807|0.11796|0.1197|0.12028|0.1204|0.12112|0.12161|0.12112|0.12078|0.1214|0.12172||||||59|23|9|6|4|7|10|18|7|5|37|21|21|106|60|56|32|36|91||||||0.01505|0.01254|0.01052|0.0109|0.01177|0.01307|0.01374|0.01253|0.01221|0.01417|0.0244|0.02013|0.02194|0.03203|0.0263|0.03709|0.02351|0.01867|0.01945||||||-0.01876|-0.0109|-0.01391|-0.01121|-0.0098|-0.01604|-0.01308|-0.01455|-0.0123|-0.01199|-0.02939|-0.0221|-0.01739|-0.03249|-0.02205|-0.03173|-0.02577|-0.02185|-0.01708||||||160|121|89|74|92|43|124|111|147|188|334|323|244|175|333|356|338|309|109|||||||||||||||||||||||||
2025-04-05 09:06:32|CC.D.S.UME.IP|0|none|||0|0|2025-04-04|0.11761|5|0.294327|15|-0.171839|15|2025-04-04|0.11764|0.11773|0.11777|0.11774|0.11765|0.11761|0.11776|0.11812|0.11807|0.11796|0.1197|0.12028|0.1204|0.12112|0.12161|0.12112|0.12078|0.1214|0.12172||||||59|23|9|6|4|7|10|18|7|5|37|21|21|106|60|56|32|36|91||||||0.01505|0.01254|0.01052|0.0109|0.01177|0.01307|0.01374|0.01253|0.01221|0.01417|0.0244|0.02013|0.02194|0.03203|0.0263|0.03709|0.02351|0.01867|0.01945||||||-0.01876|-0.0109|-0.01391|-0.01121|-0.0098|-0.01604|-0.01308|-0.01455|-0.0123|-0.01199|-0.02939|-0.0221|-0.01739|-0.03249|-0.02205|-0.03173|-0.02577|-0.02185|-0.01708||||||160|121|89|74|92|43|124|111|147|188|334|323|244|175|333|356|338|309|109|||||||||||||||||||||||||
2025-04-05 09:06:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:33|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-04|0.52354|5|0.299497|11|-0.277126|11|2025-04-04|0.52466|0.52583|0.5285|0.52699|0.52448|0.52354|0.52659|0.52976|0.53131|0.53026|0.53177|0.53375|0.54079|0.53699|0.54004|0.54414|0.58517|0.54445|0.54382|0.54265|0.57798||||2|2|2|2|2|2|2|4|3|3|5|9|12|8|8|11|5|4|2|3|2||||0.01659|0.01673|0.01629|0.01767|0.01477|0.01801|0.01689|0.02036|0.01881|0.02144|0.02|0.03327|0.04432|0.03321|0.03324|0.04117|0.02775|0.02506|0.01624|0.01993|0.01694||||-0.01489|-0.01585|-0.01777|-0.01803|-0.0144|-0.01706|-0.01663|-0.02011|-0.01771|-0.01704|-0.02117|-0.02999|-0.03853|-0.03164|-0.03451|-0.04046|-0.02363|-0.02119|-0.0165|-0.01652|-0.01828||||209|226|250|249|217|231|293|329|319|317|340|354|351|359|354|360|347|339|289|300|182|||||||||||||||||||||||||
2025-04-05 09:06:34|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-04|0.52354|5|0.299497|11|-0.277126|11|2025-04-04|0.52466|0.52583|0.5285|0.52699|0.52448|0.52354|0.52659|0.52976|0.53131|0.53026|0.53177|0.53375|0.54079|0.53699|0.54004|0.54414|0.58517|0.54445|0.54382|0.54265|0.57798||||2|2|2|2|2|2|2|4|3|3|5|9|12|8|8|11|5|4|2|3|2||||0.01659|0.01673|0.01629|0.01767|0.01477|0.01801|0.01689|0.02036|0.01881|0.02144|0.02|0.03327|0.04432|0.03321|0.03324|0.04117|0.02775|0.02506|0.01624|0.01993|0.01694||||-0.01489|-0.01585|-0.01777|-0.01803|-0.0144|-0.01706|-0.01663|-0.02011|-0.01771|-0.01704|-0.02117|-0.02999|-0.03853|-0.03164|-0.03451|-0.04046|-0.02363|-0.02119|-0.0165|-0.01652|-0.01828||||209|226|250|249|217|231|293|329|319|317|340|354|351|359|354|360|347|339|289|300|182|||||||||||||||||||||||||
2025-04-05 09:06:34|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-04|0.22142|0|0.434392|12|-0.18663|13|2025-04-04|0.22142|0.22156|0.22167|0.22277|0.22256|0.22262|0.22424|0.22432|0.22375|0.22404|0.2245|0.22538|0.22573|0.22535|0.22569|0.22545|0.23341|3.41032|||||||2|2|2|2|2|2|2|3|3|3|4|4|5|6|5|6|2|2|||||||0.02019|0.01692|0.01757|0.01555|0.02452|0.01731|0.01546|0.01933|0.02654|0.02246|0.02224|0.02382|0.04571|0.04726|0.03074|0.0384|0.02113|0.03912|||||||-0.02048|-0.01557|-0.01646|-0.01585|-0.0128|-0.01901|-0.01889|-0.01838|-0.02417|-0.01536|-0.0218|-0.02444|-0.04463|-0.04776|-0.02727|-0.03844|-0.02364|-0.02184|||||||173|184|167|121|86|141|178|243|264|249|283|303|316|313|328|334|164|99|||||||||||||||||||||||||
2025-04-05 09:06:35|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-04|0.22142|0|0.434392|12|-0.18663|13|2025-04-04|0.22142|0.22156|0.22167|0.22277|0.22256|0.22262|0.22424|0.22432|0.22375|0.22404|0.2245|0.22538|0.22573|0.22535|0.22569|0.22545|0.23341|3.41032|||||||2|2|2|2|2|2|2|3|3|3|4|4|5|6|5|6|2|2|||||||0.02019|0.01692|0.01757|0.01555|0.02452|0.01731|0.01546|0.01933|0.02654|0.02246|0.02224|0.02382|0.04571|0.04726|0.03074|0.0384|0.02113|0.03912|||||||-0.02048|-0.01557|-0.01646|-0.01585|-0.0128|-0.01901|-0.01889|-0.01838|-0.02417|-0.01536|-0.0218|-0.02444|-0.04463|-0.04776|-0.02727|-0.03844|-0.02364|-0.02184|||||||173|184|167|121|86|141|178|243|264|249|283|303|316|313|328|334|164|99|||||||||||||||||||||||||
2025-04-05 09:06:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-04|0.05318|13|0.447027|10|-0.3509|10|2025-04-04|||||||19.33391|0.33018|0.33355|0.62285|0.05609|0.05589|1.17136|0.05318|0.05416|0.33519|2.42567|11.65078|12.26583|12.00006|||||||||||27|198|177|201|306|271|238|212|229|487|30|11|10|15|||||||||||0.05189|0.07256|0.06381|0.05619|0.08959|0.07099|0.07168|0.06446|0.05987|0.06907|0.05052|0.0419|0.036|0.03659|||||||||||-0.04435|-0.07263|-0.06342|-0.06203|-0.08968|-0.07431|-0.07448|-0.0653|-0.05202|-0.07042|-0.04502|-0.04044|-0.03686|-0.03723|||||223|358|358|351|357|359|360|360|353|359|338|302|295|310|||||||||||||||||||||||||
2025-04-05 09:06:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-04|0.05318|13|0.447027|10|-0.3509|10|2025-04-04|||||||19.33391|0.33018|0.33355|0.62285|0.05609|0.05589|1.17136|0.05318|0.05416|0.33519|2.42567|11.65078|12.26583|12.00006|||||||||||27|198|177|201|306|271|238|212|229|487|30|11|10|15|||||||||||0.05189|0.07256|0.06381|0.05619|0.08959|0.07099|0.07168|0.06446|0.05987|0.06907|0.05052|0.0419|0.036|0.03659|||||||||||-0.04435|-0.07263|-0.06342|-0.06203|-0.08968|-0.07431|-0.07448|-0.0653|-0.05202|-0.07042|-0.04502|-0.04044|-0.03686|-0.03723|||||223|358|358|351|357|359|360|360|353|359|338|302|295|310|||||||||||||||||||||||||
2025-04-05 09:06:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-04|1.78031|15|0.357079|13|-0.493914|13|2025-04-04||||||||||||||1.78082|1.80733|1.78031|1.79924|1.80525|1.79358|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06297|0.0514|0.04323|0.03261|0.03474|0.03405|||||||||||||||||||-0.07887|-0.05643|-0.04181|-0.03731|-0.03618|-0.03378||||||125|276|283|220|245|224|||||||||||||||||||||||||
2025-04-05 09:06:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-04|1.78031|15|0.357079|13|-0.493914|13|2025-04-04||||||||||||||1.78082|1.80733|1.78031|1.79924|1.80525|1.79358|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06297|0.0514|0.04323|0.03261|0.03474|0.03405|||||||||||||||||||-0.07887|-0.05643|-0.04181|-0.03731|-0.03618|-0.03378||||||125|276|283|220|245|224|||||||||||||||||||||||||
2025-04-05 09:06:37|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.375057|15|-0.241978|12|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03068|0.0283|0.02912|0.04464|0.03548|0.03497|0.03848|0.03141|0.04731||||||||||||||||-0.03166|-0.02563|-0.02925|-0.04825|-0.03028|-0.03645|-0.03632|-0.02931|-0.04272|||||||||269|357|355|359|360|359|360|360|180|||||||||||||||||||||||||
2025-04-05 09:06:37|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.375057|15|-0.241978|12|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03068|0.0283|0.02912|0.04464|0.03548|0.03497|0.03848|0.03141|0.04731||||||||||||||||-0.03166|-0.02563|-0.02925|-0.04825|-0.03028|-0.03645|-0.03632|-0.02931|-0.04272|||||||||269|357|355|359|360|359|360|360|180|||||||||||||||||||||||||
2025-04-05 09:06:38|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-04|0|7|1.493458|10|-2.084804|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0315|0.02509|0.02795|0.06217|0.04906|0.03522|0.03914|0.04632|0.05034||||||||||||||||-0.03222|-0.0301|-0.03105|-0.06218|-0.04367|-0.03661|-0.03496|-0.04269|-0.04955|||||||||236|324|343|357|359|335|348|356|179|||||||||||||||||||||||||
2025-04-05 09:06:38|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-04|0|7|1.493458|10|-2.084804|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0315|0.02509|0.02795|0.06217|0.04906|0.03522|0.03914|0.04632|0.05034||||||||||||||||-0.03222|-0.0301|-0.03105|-0.06218|-0.04367|-0.03661|-0.03496|-0.04269|-0.04955|||||||||236|324|343|357|359|335|348|356|179|||||||||||||||||||||||||
2025-04-05 09:06:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.35255|15|-0.158252|15|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06345|0.03274|0.02682|0.03085|0.03473|0.03991|0.029|0.03562|0.05464||||||||||||||||-0.04072|-0.02884|-0.04352|-0.04714|-0.03621|-0.04122|-0.0311|-0.03395|-0.03675|||||||||83|99|127|168|151|148|175|174|134|||||||||||||||||||||||||
2025-04-05 09:06:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.35255|15|-0.158252|15|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06345|0.03274|0.02682|0.03085|0.03473|0.03991|0.029|0.03562|0.05464||||||||||||||||-0.04072|-0.02884|-0.04352|-0.04714|-0.03621|-0.04122|-0.0311|-0.03395|-0.03675|||||||||83|99|127|168|151|148|175|174|134|||||||||||||||||||||||||
2025-04-05 09:06:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:45|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.17437|10|-0.164274|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01977|0.01359|0.0106|0.0184|0.01653|0.01669|0.01697|0.01675|0.01955||||||||||||||||-0.01824|-0.01287|-0.01265|-0.01974|-0.01591|-0.01577|-0.01973|-0.0198|-0.02235|||||||||242|297|282|331|321|316|327|354|178|||||||||||||||||||||||||
2025-04-05 09:06:45|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.17437|10|-0.164274|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01977|0.01359|0.0106|0.0184|0.01653|0.01669|0.01697|0.01675|0.01955||||||||||||||||-0.01824|-0.01287|-0.01265|-0.01974|-0.01591|-0.01577|-0.01973|-0.0198|-0.02235|||||||||242|297|282|331|321|316|327|354|178|||||||||||||||||||||||||
2025-04-05 09:06:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:54|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.46045|15|-0.288957|13|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05107|0.03374|0.03317|0.04535|0.05068|0.03724|0.06463|0.04937|0.0523||||||||||||||||-0.04557|-0.03401|-0.02362|-0.04629|-0.04621|-0.03211|-0.06003|-0.06226|-0.05601|||||||||118|112|104|163|163|144|195|243|144|||||||||||||||||||||||||
2025-04-05 09:06:54|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.46045|15|-0.288957|13|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05107|0.03374|0.03317|0.04535|0.05068|0.03724|0.06463|0.04937|0.0523||||||||||||||||-0.04557|-0.03401|-0.02362|-0.04629|-0.04621|-0.03211|-0.06003|-0.06226|-0.05601|||||||||118|112|104|163|163|144|195|243|144|||||||||||||||||||||||||
2025-04-05 09:06:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:56|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.381072|15|-0.184994|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02267|0.01785|0.01888|0.03781|0.03095|0.02901|0.03359|0.02824|0.03836||||||||||||||||-0.0219|-0.01808|-0.01792|-0.03883|-0.0269|-0.03111|-0.03596|-0.02871|-0.03535|||||||||243|299|313|346|341|341|353|357|180|||||||||||||||||||||||||
2025-04-05 09:06:56|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.381072|15|-0.184994|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02267|0.01785|0.01888|0.03781|0.03095|0.02901|0.03359|0.02824|0.03836||||||||||||||||-0.0219|-0.01808|-0.01792|-0.03883|-0.0269|-0.03111|-0.03596|-0.02871|-0.03535|||||||||243|299|313|346|341|341|353|357|180|||||||||||||||||||||||||
2025-04-05 09:06:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:58|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.135371|15|-0.198661|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01478|0.01192|0.01716|0.01486|0.01285|0.01403|0.01508|0.01841||||||||||||||||-0.01404|-0.01667|-0.01091|-0.01891|-0.01143|-0.01469|-0.01706|-0.01772|-0.0175|||||||||188|258|240|310|275|270|299|319|172|||||||||||||||||||||||||
2025-04-05 09:06:58|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.135371|15|-0.198661|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01478|0.01192|0.01716|0.01486|0.01285|0.01403|0.01508|0.01841||||||||||||||||-0.01404|-0.01667|-0.01091|-0.01891|-0.01143|-0.01469|-0.01706|-0.01772|-0.0175|||||||||188|258|240|310|275|270|299|319|172|||||||||||||||||||||||||
2025-04-05 09:06:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:06:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:02|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.376954|15|-0.185236|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01872|0.01875|0.01433|0.02429|0.02303|0.02531|0.02984|0.02493|0.03755||||||||||||||||-0.02086|-0.01734|-0.01582|-0.02984|-0.02025|-0.02264|-0.02589|-0.02287|-0.02788|||||||||248|326|307|350|348|331|349|352|178|||||||||||||||||||||||||
2025-04-05 09:07:02|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.376954|15|-0.185236|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01872|0.01875|0.01433|0.02429|0.02303|0.02531|0.02984|0.02493|0.03755||||||||||||||||-0.02086|-0.01734|-0.01582|-0.02984|-0.02025|-0.02264|-0.02589|-0.02287|-0.02788|||||||||248|326|307|350|348|331|349|352|178|||||||||||||||||||||||||
2025-04-05 09:07:02|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:02|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:03|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-04|0.40033|4|0||0||2025-04-04|0.40043|0.40081|0.40056|0.40068|0.40033||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|119|120|||||||||||||||||||||||||
2025-04-05 09:07:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-04|0.40033|4|0||0||2025-04-04|0.40043|0.40081|0.40056|0.40068|0.40033||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|119|120|||||||||||||||||||||||||
2025-04-05 09:07:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-04|0.40075|3|0||0||2025-04-04|0.40089|0.40085|0.4011|0.40075|0.40109||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|108|109|113|106|||||||||||||||||||||||||
2025-04-05 09:07:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-04|0.40075|3|0||0||2025-04-04|0.40089|0.40085|0.4011|0.40075|0.40109||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|108|109|113|106|||||||||||||||||||||||||
2025-04-05 09:07:10|SE.D.MMM.CASH.IP|12|2025-04-04 20:43:40|2025-04-04 20:59:10||92.8|0|2025-04-04|4.71806|19|1.316486|11|-1.333965|20|2025-04-04|||||||||18.39847|51.02466|18.913|52.40409|77.63334|18.62389|11.41136|17.83116|12.46293|17.31204|10.20429|4.71806|51.49211||||||||||||7|2|5|23|112|2877|4019|2065|2190|1412|1341|2964|7494||||||||||||0.22822|0.64748|0.70744|0.40244|0.14364|0.16089|0.05636|0.06517|0.04321|0.04731|0.04279|0.05082|||||||||||||-0.10354|-0.10302|-0.14449|-0.16129|-0.11428|-0.14963|-0.0614|-0.06805|-0.05286|-0.05323|-0.04465|-0.0562|-1.33396||||247|152|313|256|111|207|301|322|291|308|297|346|6|||||||||||||||||||||||||
2025-04-05 09:07:10|SE.D.MMM.CASH.IP|12|2025-04-04 20:43:40|2025-04-04 20:59:10||92.8|0|2025-04-04|4.71806|19|1.316486|11|-1.333965|20|2025-04-04|||||||||18.39847|51.02466|18.913|52.40409|77.63334|18.62389|11.41136|17.83116|12.46293|17.31204|10.20429|4.71806|51.49211||||||||||||7|2|5|23|112|2877|4019|2065|2190|1412|1341|2964|7494||||||||||||0.22822|0.64748|0.70744|0.40244|0.14364|0.16089|0.05636|0.06517|0.04321|0.04731|0.04279|0.05082|||||||||||||-0.10354|-0.10302|-0.14449|-0.16129|-0.11428|-0.14963|-0.0614|-0.06805|-0.05286|-0.05323|-0.04465|-0.0562|-1.33396||||247|152|313|256|111|207|301|322|291|308|297|346|6|||||||||||||||||||||||||
2025-04-05 09:07:10|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-04|8.04367|19|7.786561|8|-0.985493|12|2025-04-04|||||||||45.56262|78.58066|36.49461|68.93177|67.65703|24.92005|13.6358|11.05532|11.60404|22.22088|15.98968|8.04367|58.7012||||||||||||12|5|65|86|271|3019|1797|2410|2707|1051|1953|3202|2632||||||||||||0.56682|0.27195|0.11867|0.1586|0.47034|0.10166|0.04698|0.07074|0.06312|0.04773|0.04548|0.0512|0.13559||||||||||||-0.12045|-0.29435|-0.12279|-0.28146|-0.40248|-0.13373|-0.06014|-0.06767|-0.06811|-0.05254|-0.05528|-0.06185|-0.12192||||138|55|130|70|58|194|326|312|270|249|271|327|12|||||||||||||||||||||||||
2025-04-05 09:07:10|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-04|8.04367|19|7.786561|8|-0.985493|12|2025-04-04|||||||||45.56262|78.58066|36.49461|68.93177|67.65703|24.92005|13.6358|11.05532|11.60404|22.22088|15.98968|8.04367|58.7012||||||||||||12|5|65|86|271|3019|1797|2410|2707|1051|1953|3202|2632||||||||||||0.56682|0.27195|0.11867|0.1586|0.47034|0.10166|0.04698|0.07074|0.06312|0.04773|0.04548|0.0512|0.13559||||||||||||-0.12045|-0.29435|-0.12279|-0.28146|-0.40248|-0.13373|-0.06014|-0.06767|-0.06811|-0.05254|-0.05528|-0.06185|-0.12192||||138|55|130|70|58|194|326|312|270|249|271|327|12|||||||||||||||||||||||||
2025-04-05 09:07:11|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-04-04|0.01427|19|0.648172|11|-0.427615|12|2025-04-04|||||||||29.3656|47.0354|6.41572|6.94551|4.47343|2.47364|0.02345|0.03016|0.02001|0.01832|0.01596|0.01427|19.00221||||||||||||387|501|3348|4028|3457|22910|22477|14153|8693|11606|12214|26958|1457||||||||||||0.01964|0.02247|0.08222|0.06936|0.05461|0.09172|0.06812|0.08084|0.04314|0.04198|0.04436|0.05541|0.02935||||||||||||-0.02706|-0.02025|-0.0673|-0.05481|-0.06577|-0.07305|-0.06879|-0.07797|-0.04218|-0.04074|-0.04181|-0.05822|-0.03481||||215|217|316|321|319|330|360|360|360|360|360|359|211|||||||||||||||||||||||||
2025-04-05 09:07:11|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-04-04|0.01427|19|0.648172|11|-0.427615|12|2025-04-04|||||||||29.3656|47.0354|6.41572|6.94551|4.47343|2.47364|0.02345|0.03016|0.02001|0.01832|0.01596|0.01427|19.00221||||||||||||387|501|3348|4028|3457|22910|22477|14153|8693|11606|12214|26958|1457||||||||||||0.01964|0.02247|0.08222|0.06936|0.05461|0.09172|0.06812|0.08084|0.04314|0.04198|0.04436|0.05541|0.02935||||||||||||-0.02706|-0.02025|-0.0673|-0.05481|-0.06577|-0.07305|-0.06879|-0.07797|-0.04218|-0.04074|-0.04181|-0.05822|-0.03481||||215|217|316|321|319|330|360|360|360|360|360|359|211|||||||||||||||||||||||||
2025-04-05 09:07:12|SA.D.BA.CASH.IP|1|2025-04-04 20:59:40|2025-04-04 20:59:40||2|0|2025-04-04|0.05858|14|3.833298|11|-0.965605|12|2025-04-04|||||||||51.15254|87.53916|40.2371|45.84532|40.28422|12.9992|0.05858|0.95804|2.15656|2.73879|1.81617|0.89215|62.58849||||||||||||28|42|599|874|1253|9107|11256|7284|3471|3375|3454|6351|1282||||||||||||0.18712|0.05999|0.14025|0.21734|0.18031|0.11566|0.06095|0.08057|0.05923|0.04841|0.04363|0.05452|0.04756||||||||||||-0.08108|-0.10147|-0.14978|-0.1781|-0.14637|-0.11825|-0.0647|-0.07821|-0.0475|-0.0419|-0.04008|-0.05378|-0.10228||||114|8|165|193|175|265|359|351|337|337|341|356|48|||||||||||||||||||||||||
2025-04-05 09:07:12|SA.D.BA.CASH.IP|1|2025-04-04 20:59:40|2025-04-04 20:59:40||2|0|2025-04-04|0.05858|14|3.833298|11|-0.965605|12|2025-04-04|||||||||51.15254|87.53916|40.2371|45.84532|40.28422|12.9992|0.05858|0.95804|2.15656|2.73879|1.81617|0.89215|62.58849||||||||||||28|42|599|874|1253|9107|11256|7284|3471|3375|3454|6351|1282||||||||||||0.18712|0.05999|0.14025|0.21734|0.18031|0.11566|0.06095|0.08057|0.05923|0.04841|0.04363|0.05452|0.04756||||||||||||-0.08108|-0.10147|-0.14978|-0.1781|-0.14637|-0.11825|-0.0647|-0.07821|-0.0475|-0.0419|-0.04008|-0.05378|-0.10228||||114|8|165|193|175|265|359|351|337|337|341|356|48|||||||||||||||||||||||||
2025-04-05 09:07:13|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-04|6.75242|19|0.877193|12|-1.666667|10|2025-04-04|||||||||67.13883|100|72.51993|70.18442|64.2904|13.22461|15.10893|11.41034|14.71936|16.9336|15.03952|6.75242|51.10049||||||||||||63|163|134|307|145|3654|1709|1240|1661|1258|965|2908|26085||||||||||||0.29989||0.35075|0.10941|0.37981|0.08451|0.05625|0.05615|0.04222|0.03686|0.0345|0.04319|||||||||||||-0.07648|-0.58642|-0.65913|-0.20351|-0.28583|-0.13445|-0.05699|-0.07107|-0.05459|-0.05927|-0.04941|-0.05398|-0.38568||||12|1|25|43|47|178|314|329|322|268|255|317|2||||||||||0|||||||||||||||
2025-04-05 09:07:13|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-04|6.75242|19|0.877193|12|-1.666667|10|2025-04-04|||||||||67.13883|100|72.51993|70.18442|64.2904|13.22461|15.10893|11.41034|14.71936|16.9336|15.03952|6.75242|51.10049||||||||||||63|163|134|307|145|3654|1709|1240|1661|1258|965|2908|26085||||||||||||0.29989||0.35075|0.10941|0.37981|0.08451|0.05625|0.05615|0.04222|0.03686|0.0345|0.04319|||||||||||||-0.07648|-0.58642|-0.65913|-0.20351|-0.28583|-0.13445|-0.05699|-0.07107|-0.05459|-0.05927|-0.04941|-0.05398|-0.38568||||12|1|25|43|47|178|314|329|322|268|255|317|2||||||||||0|||||||||||||||
2025-04-05 09:07:13|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-04|0.02695|19|12.691546|8|-0.497347|11|2025-04-04|||||||||17.40892|39.21325|52.85195|29.93077|42.7004|9.53264|0.04987|0.62153|1.1735|0.03009|0.0275|0.02695|62.36341||||||||||||7|37|83|664|151|5139|4171|3071|2996|3215|3986|6036|579||||||||||||0.29047|0.12289|0.10149|0.10249|0.16289|0.07343|0.04257|0.04674|0.03465|0.03126|0.02949|0.03752|0.0665||||||||||||-0.08125|-0.13253|-0.09414|-0.12562|-0.12291|-0.07703|-0.04499|-0.0463|-0.03116|-0.03271|-0.0326|-0.03889|-0.26695||||187|54|114|81|158|223|360|354|353|359|359|359|29|||||||||||||||||||||||||
2025-04-05 09:07:14|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-04|0.02695|19|12.691546|8|-0.497347|11|2025-04-04|||||||||17.40892|39.21325|52.85195|29.93077|42.7004|9.53264|0.04987|0.62153|1.1735|0.03009|0.0275|0.02695|62.36341||||||||||||7|37|83|664|151|5139|4171|3071|2996|3215|3986|6036|579||||||||||||0.29047|0.12289|0.10149|0.10249|0.16289|0.07343|0.04257|0.04674|0.03465|0.03126|0.02949|0.03752|0.0665||||||||||||-0.08125|-0.13253|-0.09414|-0.12562|-0.12291|-0.07703|-0.04499|-0.0463|-0.03116|-0.03271|-0.0326|-0.03889|-0.26695||||187|54|114|81|158|223|360|354|353|359|359|359|29|||||||||||||||||||||||||
2025-04-05 09:07:15|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-04|0.01879|19|0.996678|20|-0.917263|20|2025-04-04|||||||||84.44355|89.79664|50.96897|60.66321|49.69032|2.8982|0.30356|0.024|0.30015|0.01938|0.01911|0.01879|39.90804||||||||||||43|36|275|260|417|18079|12290|6394|5709|3659|3356|11211|93608||||||||||||0.04602|0.04592|0.12808|0.12879|0.2307|0.08353|0.04325|0.05191|0.04079|0.03707|0.03339|0.04234|0.53963||||||||||||-0.04797|-0.03389|-0.13261|-0.10036|-0.15522|-0.0735|-0.03732|-0.0451|-0.04238|-0.03585|-0.03336|-0.04383|-0.19009||||205|88|138|119|95|211|357|359|357|359|354|358|71|||||||||||||||||||||||||
2025-04-05 09:07:15|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-04|0.01879|19|0.996678|20|-0.917263|20|2025-04-04|||||||||84.44355|89.79664|50.96897|60.66321|49.69032|2.8982|0.30356|0.024|0.30015|0.01938|0.01911|0.01879|39.90804||||||||||||43|36|275|260|417|18079|12290|6394|5709|3659|3356|11211|93608||||||||||||0.04602|0.04592|0.12808|0.12879|0.2307|0.08353|0.04325|0.05191|0.04079|0.03707|0.03339|0.04234|0.53963||||||||||||-0.04797|-0.03389|-0.13261|-0.10036|-0.15522|-0.0735|-0.03732|-0.0451|-0.04238|-0.03585|-0.03336|-0.04383|-0.19009||||205|88|138|119|95|211|357|359|357|359|354|358|71|||||||||||||||||||||||||
2025-04-05 09:07:16|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-04|0.01463|18|1.030354|13|-0.499514|13|2025-04-04|||||||||21.74199|37.28369|41.14826|51.55226|51.49412|11.37867|0.01641|0.01629|0.30481|0.87937|0.01463|0.01488|50.08022||||||||||||55|38|297|315|533|9516|6303|7352|3433|3457|4064|8813|17103||||||||||||0.11717|0.14057|0.0798|0.07867|0.09845|0.07462|0.03745|0.03617|0.02804|0.02631|0.02573|0.02934|0.0334||||||||||||-0.07908|-0.04898|-0.05802|-0.06713|-0.07549|-0.08237|-0.03641|-0.03685|-0.02416|-0.02345|-0.02497|-0.03356|-0.07334||||168|143|117|173|107|275|359|357|345|347|342|355|28|||||||||||||||||||||||||
2025-04-05 09:07:16|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-04|0.01463|18|1.030354|13|-0.499514|13|2025-04-04|||||||||21.74199|37.28369|41.14826|51.55226|51.49412|11.37867|0.01641|0.01629|0.30481|0.87937|0.01463|0.01488|50.08022||||||||||||55|38|297|315|533|9516|6303|7352|3433|3457|4064|8813|17103||||||||||||0.11717|0.14057|0.0798|0.07867|0.09845|0.07462|0.03745|0.03617|0.02804|0.02631|0.02573|0.02934|0.0334||||||||||||-0.07908|-0.04898|-0.05802|-0.06713|-0.07549|-0.08237|-0.03641|-0.03685|-0.02416|-0.02345|-0.02497|-0.03356|-0.07334||||168|143|117|173|107|275|359|357|345|347|342|355|28|||||||||||||||||||||||||
2025-04-05 09:07:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-04|2.32682|19|1.732926|13|-1.202003|13|2025-04-04||||||||||||||4.1921|3.96966|3.19525|4.73731|6.58616|7.98206|2.32682||||||||||||||||||3009|1261|950|546|601|793|2098||||||||||||||||||0.15085|0.07667|0.09772|0.06459|0.05773|0.05819|0.06682||||||||||||||||||-0.14609|-0.07039|-0.08004|-0.07162|-0.05691|-0.05551|-0.06138|||||173|332|352|321|306|252|307|||||||||||||||||||||||||
2025-04-05 09:07:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-04|2.32682|19|1.732926|13|-1.202003|13|2025-04-04||||||||||||||4.1921|3.96966|3.19525|4.73731|6.58616|7.98206|2.32682||||||||||||||||||3009|1261|950|546|601|793|2098||||||||||||||||||0.15085|0.07667|0.09772|0.06459|0.05773|0.05819|0.06682||||||||||||||||||-0.14609|-0.07039|-0.08004|-0.07162|-0.05691|-0.05551|-0.06138|||||173|332|352|321|306|252|307|||||||||||||||||||||||||
2025-04-05 09:07:18|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-04|0.01982|18|17.957447|8|-1.24235|12|2025-04-04|||||||||44.80661|53.8496|64.39648|50.16845|31.61463|15.96507|0.02594|0.02722|0.02503|0.02427|0.01982|0.02065|49.00161||||||||||||11|14|85|730|548|11123|8973|6231|3953|3336|4171|8949|1140||||||||||||0.54292|0.07463|0.08992|0.0969|0.17233|0.09396|0.04667|0.05123|0.03655|0.03581|0.03392|0.03618|0.04812||||||||||||-0.06803|-0.06887|-0.05448|-0.10823|-0.11379|-0.09869|-0.04819|-0.05432|-0.03471|-0.03473|-0.03138|-0.04074|-0.13769||||146|179|193|120|201|278|360|360|360|360|360|360|45|||||||||||||||||||||||||
2025-04-05 09:07:18|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-04|0.01982|18|17.957447|8|-1.24235|12|2025-04-04|||||||||44.80661|53.8496|64.39648|50.16845|31.61463|15.96507|0.02594|0.02722|0.02503|0.02427|0.01982|0.02065|49.00161||||||||||||11|14|85|730|548|11123|8973|6231|3953|3336|4171|8949|1140||||||||||||0.54292|0.07463|0.08992|0.0969|0.17233|0.09396|0.04667|0.05123|0.03655|0.03581|0.03392|0.03618|0.04812||||||||||||-0.06803|-0.06887|-0.05448|-0.10823|-0.11379|-0.09869|-0.04819|-0.05432|-0.03471|-0.03473|-0.03138|-0.04074|-0.13769||||146|179|193|120|201|278|360|360|360|360|360|360|45|||||||||||||||||||||||||
2025-04-05 09:07:19|SC.D.GS.CASH.IP|2|2025-04-04 20:58:40|2025-04-04 20:59:10||2.5|0|2025-04-04|4.4275|15|6.008039|8|-0.717854|11|2025-04-04|||||||||67.27053|87.24239|57.8771|66.07465|68.36421|15.22121|9.39968|4.4275|8.02384|9.01986|10.67279|6.37816|59.31398||||||||||||41|83|176|200|142|2276|1882|2133|1413|949|1232|2346|1569||||||||||||6.00804|0.17084|0.79391|0.1817|0.15358|0.11698|0.04993|0.07244|0.05258|0.05042|0.04406|0.05523|0.41151||||||||||||-0.08773|-0.12228|-0.29537|-0.29707|-0.19521|-0.13114|-0.06799|-0.08736|-0.0675|-0.05052|-0.0508|-0.06283|-0.25938||||6|31|33|79|72|208|325|307|292|326|303|335|22|||||||||||||||||||||||||
2025-04-05 09:07:19|SC.D.GS.CASH.IP|2|2025-04-04 20:58:40|2025-04-04 20:59:10||2.5|0|2025-04-04|4.4275|15|6.008039|8|-0.717854|11|2025-04-04|||||||||67.27053|87.24239|57.8771|66.07465|68.36421|15.22121|9.39968|4.4275|8.02384|9.01986|10.67279|6.37816|59.31398||||||||||||41|83|176|200|142|2276|1882|2133|1413|949|1232|2346|1569||||||||||||6.00804|0.17084|0.79391|0.1817|0.15358|0.11698|0.04993|0.07244|0.05258|0.05042|0.04406|0.05523|0.41151||||||||||||-0.08773|-0.12228|-0.29537|-0.29707|-0.19521|-0.13114|-0.06799|-0.08736|-0.0675|-0.05052|-0.0508|-0.06283|-0.25938||||6|31|33|79|72|208|325|307|292|326|303|335|22|||||||||||||||||||||||||
2025-04-05 09:07:19|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-04|6.86315|13|0.869565|8|-1.771497|8|2025-04-04|||||||||62.13751|50.77857|19.28577|73.41453|62.74027|6.86315|15.12833|7.75748|17.9113|19.31063|19.36464|8.26713|55.1023||||||||||||0|12|118|86|181|2394|1399|2571|1302|851|1030|2275|2903||||||||||||0.86957|||0.03294||0.07246|0.03983|0.07646|0.04644|0.03799|0.03138|0.03884|0.24355||||||||||||-1.7715|-0.58513|-0.42042|-0.62219|-0.28007|-0.09423|-0.05831|-0.06502|-0.04756|-0.04306|-0.0389|-0.0436|-0.57101||||5|2|11|108|40|180|320|329|292|281|280|330|37||||||||||0|||||||||||||||
2025-04-05 09:07:20|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-04|6.86315|13|0.869565|8|-1.771497|8|2025-04-04|||||||||62.13751|50.77857|19.28577|73.41453|62.74027|6.86315|15.12833|7.75748|17.9113|19.31063|19.36464|8.26713|55.1023||||||||||||0|12|118|86|181|2394|1399|2571|1302|851|1030|2275|2903||||||||||||0.86957|||0.03294||0.07246|0.03983|0.07646|0.04644|0.03799|0.03138|0.03884|0.24355||||||||||||-1.7715|-0.58513|-0.42042|-0.62219|-0.28007|-0.09423|-0.05831|-0.06502|-0.04756|-0.04306|-0.0389|-0.0436|-0.57101||||5|2|11|108|40|180|320|329|292|281|280|330|37||||||||||0|||||||||||||||
2025-04-05 09:07:20|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-04|0.49865|9|1.215441|12|-1.126938|10|2025-04-04|||||||||11.35204|0.49865|8.5952|30.54715|40.13268|12.89354|11.86064|13.87046|11.44076|15.64181|15.49325|5.43821|77.91302||||||||||||26|114|16|87|79|2632|1647|1173|995|1327|918|3136|8660||||||||||||0.14219||0.60007|0.25554|0.54964|0.10141|0.0462|0.04928|0.03613|0.03459|0.03418|0.04613|||||||||||||-0.05503|-0.02077|-0.19085|-0.09008|-0.0835|-0.08868|-0.04953|-0.05797|-0.04107|-0.03781|-0.03722|-0.04969|-0.13937||||55|2|196|150|101|214|332|327|291|283|279|336|9|||||||||||||||||||||||||
2025-04-05 09:07:21|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-04|0.49865|9|1.215441|12|-1.126938|10|2025-04-04|||||||||11.35204|0.49865|8.5952|30.54715|40.13268|12.89354|11.86064|13.87046|11.44076|15.64181|15.49325|5.43821|77.91302||||||||||||26|114|16|87|79|2632|1647|1173|995|1327|918|3136|8660||||||||||||0.14219||0.60007|0.25554|0.54964|0.10141|0.0462|0.04928|0.03613|0.03459|0.03418|0.04613|||||||||||||-0.05503|-0.02077|-0.19085|-0.09008|-0.0835|-0.08868|-0.04953|-0.05797|-0.04107|-0.03781|-0.03722|-0.04969|-0.13937||||55|2|196|150|101|214|332|327|291|283|279|336|9|||||||||||||||||||||||||
2025-04-05 09:07:21|UB.D.INTC.CASH.IP|0|none|||0|0|2025-04-04|0.04722|14|1.289134|13|-0.874367|10|2025-04-04|||||||||33.39803|37.35986|4.78935|4.69574|8.90891|4.79946|0.04722|0.04793|0.4009|0.45176|0.04954|0.43108|29.51586||||||||||||1587|1406|5724|7597|5064|44917|41819|30296|17174|25899|34923|46326|4982||||||||||||0.07465|0.06041|0.152|0.12294|0.09537|0.14102|0.11482|0.11584|0.07393|0.06817|0.08022|0.0807|0.06964||||||||||||-0.06667|-0.08647|-0.17153|-0.12114|-0.11192|-0.1368|-0.10255|-0.10774|-0.06893|-0.066|-0.07403|-0.08527|-0.07||||159|118|323|325|295|317|357|342|283|248|203|262|129|||||||||||||||||||||||||
2025-04-05 09:07:21|UB.D.INTC.CASH.IP|0|none|||0|0|2025-04-04|0.04722|14|1.289134|13|-0.874367|10|2025-04-04|||||||||33.39803|37.35986|4.78935|4.69574|8.90891|4.79946|0.04722|0.04793|0.4009|0.45176|0.04954|0.43108|29.51586||||||||||||1587|1406|5724|7597|5064|44917|41819|30296|17174|25899|34923|46326|4982||||||||||||0.07465|0.06041|0.152|0.12294|0.09537|0.14102|0.11482|0.11584|0.07393|0.06817|0.08022|0.0807|0.06964||||||||||||-0.06667|-0.08647|-0.17153|-0.12114|-0.11192|-0.1368|-0.10255|-0.10774|-0.06893|-0.066|-0.07403|-0.08527|-0.07||||159|118|323|325|295|317|357|342|283|248|203|262|129|||||||||||||||||||||||||
2025-04-05 09:07:22|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-04|0.02584|19|1.204128|8|-0.68918|12|2025-04-04|||||||||17.53837|51.40186|37.40212|50.99572|65.82834|11.08534|2.28938|0.58908|1.99913|2.87655|2.00176|0.02584|83.63722||||||||||||7|5|57|53|78|3677|2737|3128|1845|1403|1863|4884|13609||||||||||||0.21101|0.06052|0.29983|0.39417|0.33743|0.08196|0.03647|0.03171|0.02668|0.025|0.0222|0.02861|0.32194||||||||||||-0.07548|-0.05077|-0.09383|-0.16127|-0.18562|-0.09648|-0.03434|-0.03984|-0.02705|-0.02031|-0.02458|-0.03069|-0.33088||||152|129|140|201|166|247|355|358|355|351|354|360|18|||||||||||||||||||||||||
2025-04-05 09:07:22|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-04|0.02584|19|1.204128|8|-0.68918|12|2025-04-04|||||||||17.53837|51.40186|37.40212|50.99572|65.82834|11.08534|2.28938|0.58908|1.99913|2.87655|2.00176|0.02584|83.63722||||||||||||7|5|57|53|78|3677|2737|3128|1845|1403|1863|4884|13609||||||||||||0.21101|0.06052|0.29983|0.39417|0.33743|0.08196|0.03647|0.03171|0.02668|0.025|0.0222|0.02861|0.32194||||||||||||-0.07548|-0.05077|-0.09383|-0.16127|-0.18562|-0.09648|-0.03434|-0.03984|-0.02705|-0.02031|-0.02458|-0.03069|-0.33088||||152|129|140|201|166|247|355|358|355|351|354|360|18|||||||||||||||||||||||||
2025-04-05 09:07:23|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-04|1.21291|15|1.181663|11|-0.749953|13|2025-04-04|||||||||43.80209|69.36606|41.32756|23.18666|35.55803|15.52299|2.05133|1.21291|1.82715|1.85198|5.5862|1.45357|53.30388||||||||||||33|99|92|272|458|9438|6341|6134|4712|4503|4827|9231|6688||||||||||||0.32444|0.13047|0.10337|0.18727|0.17108|0.17108|0.0568|0.06199|0.04574|0.04356|0.03825|0.04543|0.141||||||||||||-0.0731|-0.09001|-0.08925|-0.11498|-0.09794|-0.11666|-0.05524|-0.06977|-0.04688|-0.04159|-0.04144|-0.05018|-0.10163||||198|91|207|219|187|301|355|356|343|337|344|358|49|||||||||||||||||||||||||
2025-04-05 09:07:23|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-04|1.21291|15|1.181663|11|-0.749953|13|2025-04-04|||||||||43.80209|69.36606|41.32756|23.18666|35.55803|15.52299|2.05133|1.21291|1.82715|1.85198|5.5862|1.45357|53.30388||||||||||||33|99|92|272|458|9438|6341|6134|4712|4503|4827|9231|6688||||||||||||0.32444|0.13047|0.10337|0.18727|0.17108|0.17108|0.0568|0.06199|0.04574|0.04356|0.03825|0.04543|0.141||||||||||||-0.0731|-0.09001|-0.08925|-0.11498|-0.09794|-0.11666|-0.05524|-0.06977|-0.04688|-0.04159|-0.04144|-0.05018|-0.10163||||198|91|207|219|187|301|355|356|343|337|344|358|49|||||||||||||||||||||||||
2025-04-05 09:07:24|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-04|7.43004|19|0.911854|8|-0.733293|11|2025-04-04|||||||||69.5079|80.09479|66.75861|44.67707|73.26312|10.73419|11.56958|16.54679|28.58055|19.28352|29.38484|7.43004|67.3299||||||||||||68|276|222|407|322|3469|1987|1656|1344|1522|1341|4524|6860||||||||||||0.19063|0.47619|0.10769|0.06558|0.224|0.0702|0.04446|0.03406|0.03118|0.02997|0.02198|0.03319|||||||||||||-0.14288|-0.06979|-0.04863|-0.15842|-0.11511|-0.13075|-0.04044|-0.05248|-0.03342|-0.0391|-0.03346|-0.04163|-0.47942||||26|5|12|36|41|200|279|304|263|250|266|326|12|||||||||||||||||||||||||
2025-04-05 09:07:24|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-04|7.43004|19|0.911854|8|-0.733293|11|2025-04-04|||||||||69.5079|80.09479|66.75861|44.67707|73.26312|10.73419|11.56958|16.54679|28.58055|19.28352|29.38484|7.43004|67.3299||||||||||||68|276|222|407|322|3469|1987|1656|1344|1522|1341|4524|6860||||||||||||0.19063|0.47619|0.10769|0.06558|0.224|0.0702|0.04446|0.03406|0.03118|0.02997|0.02198|0.03319|||||||||||||-0.14288|-0.06979|-0.04863|-0.15842|-0.11511|-0.13075|-0.04044|-0.05248|-0.03342|-0.0391|-0.03346|-0.04163|-0.47942||||26|5|12|36|41|200|279|304|263|250|266|326|12|||||||||||||||||||||||||
2025-04-05 09:07:25|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-04|0.0541|14|0.471198|13|-1.105294|13|2025-04-04|||||||||59.41447|78.51865|88.93458|59.29053|77.01117|4.23844|0.0541|0.8886|2.56595|1.42636|1.43872|0.58552|73.73214||||||||||||10|27|94|458|366|6495|3646|3766|3389|3812|3331|7184|217||||||||||||0.17708|0.08536|0.08962|0.10368|0.04106|0.08291|0.04519|0.04257|0.03061|0.03181|0.03231|0.03846|0.17229||||||||||||-0.08293|-0.09645|-0.1305|-0.09555|-0.10208|-0.09748|-0.04746|-0.04249|-0.03508|-0.03104|-0.03288|-0.03914|-0.17185||||39|37|54|44|26|195|356|358|356|359|355|360|19|||||||||||||||||||||||||
2025-04-05 09:07:25|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-04|0.0541|14|0.471198|13|-1.105294|13|2025-04-04|||||||||59.41447|78.51865|88.93458|59.29053|77.01117|4.23844|0.0541|0.8886|2.56595|1.42636|1.43872|0.58552|73.73214||||||||||||10|27|94|458|366|6495|3646|3766|3389|3812|3331|7184|217||||||||||||0.17708|0.08536|0.08962|0.10368|0.04106|0.08291|0.04519|0.04257|0.03061|0.03181|0.03231|0.03846|0.17229||||||||||||-0.08293|-0.09645|-0.1305|-0.09555|-0.10208|-0.09748|-0.04746|-0.04249|-0.03508|-0.03104|-0.03288|-0.03914|-0.17185||||39|37|54|44|26|195|356|358|356|359|355|360|19|||||||||||||||||||||||||
2025-04-05 09:07:25|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-04-04|0.03437|19|0.698336|11|-0.479452|13|2025-04-04|||||||||23.27471|35.6284|15.86836|22.21726|15.95627|2.78066|0.0392|0.04368|0.31754|0.31726|0.30966|0.03437|36.46097||||||||||||118|67|641|954|931|9290|6776|4696|2529|2281|2891|8065|70220||||||||||||0.01397|0.02393|0.04879|0.05868|0.06022|0.06887|0.04949|0.0539|0.03512|0.03129|0.0313|0.04162|0.03533||||||||||||-0.01936|-0.01981|-0.04932|-0.05186|-0.06544|-0.07077|-0.0468|-0.05524|-0.03532|-0.03202|-0.03108|-0.04374|-0.06||||220|225|299|290|247|298|360|360|360|358|360|360|99|||||||||||||||||||||||||
2025-04-05 09:07:25|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-04-04|0.03437|19|0.698336|11|-0.479452|13|2025-04-04|||||||||23.27471|35.6284|15.86836|22.21726|15.95627|2.78066|0.0392|0.04368|0.31754|0.31726|0.30966|0.03437|36.46097||||||||||||118|67|641|954|931|9290|6776|4696|2529|2281|2891|8065|70220||||||||||||0.01397|0.02393|0.04879|0.05868|0.06022|0.06887|0.04949|0.0539|0.03512|0.03129|0.0313|0.04162|0.03533||||||||||||-0.01936|-0.01981|-0.04932|-0.05186|-0.06544|-0.07077|-0.0468|-0.05524|-0.03532|-0.03202|-0.03108|-0.04374|-0.06||||220|225|299|290|247|298|360|360|360|358|360|360|99|||||||||||||||||||||||||
2025-04-05 09:07:26|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-04|0.02621|19|2.853461|15|-0.79858|15|2025-04-04|||||||||52.17832|50.05223|19.10482|21.39705|28.04639|14.63699|0.31492|0.06443|0.0483|0.31973|0.31502|0.02621|41.53772||||||||||||942|511|1747|2978|3455|18651|17371|51328|15947|8917|7971|17457|4849||||||||||||0.06386|0.01788|0.11961|0.14406|0.09622|0.12121|0.07151|0.17939|0.07499|0.05847|0.04713|0.06031|0.09778||||||||||||-0.16955|-0.06412|-0.11348|-0.15512|-0.12197|-0.13549|-0.06915|-0.16363|-0.08246|-0.05761|-0.04513|-0.05815|-0.07066||||48|36|164|250|176|289|357|360|360|360|346|350|82|||||||||||||||||||||||||
2025-04-05 09:07:26|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-04|0.02621|19|2.853461|15|-0.79858|15|2025-04-04|||||||||52.17832|50.05223|19.10482|21.39705|28.04639|14.63699|0.31492|0.06443|0.0483|0.31973|0.31502|0.02621|41.53772||||||||||||942|511|1747|2978|3455|18651|17371|51328|15947|8917|7971|17457|4849||||||||||||0.06386|0.01788|0.11961|0.14406|0.09622|0.12121|0.07151|0.17939|0.07499|0.05847|0.04713|0.06031|0.09778||||||||||||-0.16955|-0.06412|-0.11348|-0.15512|-0.12197|-0.13549|-0.06915|-0.16363|-0.08246|-0.05761|-0.04513|-0.05815|-0.07066||||48|36|164|250|176|289|357|360|360|360|346|350|82|||||||||||||||||||||||||
2025-04-05 09:07:27|SE.D.PFE.CASH.IP|0|none|||0|0|2025-04-04|0.04258|15|0.544389|11|-0.33389|13|2025-04-04|||||||||36.89196|71.45066|52.41721|30.33069|34.71139|9.38979|0.39847|0.04258|0.5374|1.05222|0.04329|2.03447|57.72409||||||||||||582|244|948|2288|4144|29474|30685|22113|20041|19292|25147|42121|32443||||||||||||0.16501|0.0412|0.0486|0.09391|0.058|0.07488|0.05416|0.05878|0.05629|0.05254|0.04573|0.04754|0.058|||||||||||||-0.04122|-0.04997|-0.06585|-0.06556|-0.08402|-0.05793|-0.05908|-0.04894|-0.05231|-0.04528|-0.04832|-0.08703||||19|28|84|152|127|236|281|269|202|198|177|251|26|||||||||||||||||||||||||
2025-04-05 09:07:27|SE.D.PFE.CASH.IP|0|none|||0|0|2025-04-04|0.04258|15|0.544389|11|-0.33389|13|2025-04-04|||||||||36.89196|71.45066|52.41721|30.33069|34.71139|9.38979|0.39847|0.04258|0.5374|1.05222|0.04329|2.03447|57.72409||||||||||||582|244|948|2288|4144|29474|30685|22113|20041|19292|25147|42121|32443||||||||||||0.16501|0.0412|0.0486|0.09391|0.058|0.07488|0.05416|0.05878|0.05629|0.05254|0.04573|0.04754|0.058|||||||||||||-0.04122|-0.04997|-0.06585|-0.06556|-0.08402|-0.05793|-0.05908|-0.04894|-0.05231|-0.04528|-0.04832|-0.08703||||19|28|84|152|127|236|281|269|202|198|177|251|26|||||||||||||||||||||||||
2025-04-05 09:07:28|SE.D.PG.CASH.IP|2|2025-04-04 20:59:10|2025-04-04 20:59:50||36|0|2025-04-04|0.86961|19|1.058761|8|-0.739671|13|2025-04-04|||||||||1.79293|27.82729|6.24215|53.0509|80.03098|9.84537|3.51698|2.6129|10.69376|8.00325|4.96147|0.86961|61.38526||||||||||||10|16|45|310|395|4632|3064|3141|1303|1670|1536|3883|537||||||||||||0.36405|0.34483|0.65246|0.09379|0.09724|0.06909|0.03256|0.03194|0.02653|0.02553|0.02532|0.03273|||||||||||||-0.10764|-0.1504|-0.11446|-0.1264|-0.08926|-0.09039|-0.03364|-0.03849|-0.02726|-0.02509|-0.02507|-0.03669|-0.16891||||104|147|89|70|45|217|346|351|338|339|345|359|10|||||||||||||||||||||||||
2025-04-05 09:07:28|SE.D.PG.CASH.IP|2|2025-04-04 20:59:10|2025-04-04 20:59:50||36|0|2025-04-04|0.86961|19|1.058761|8|-0.739671|13|2025-04-04|||||||||1.79293|27.82729|6.24215|53.0509|80.03098|9.84537|3.51698|2.6129|10.69376|8.00325|4.96147|0.86961|61.38526||||||||||||10|16|45|310|395|4632|3064|3141|1303|1670|1536|3883|537||||||||||||0.36405|0.34483|0.65246|0.09379|0.09724|0.06909|0.03256|0.03194|0.02653|0.02553|0.02532|0.03273|||||||||||||-0.10764|-0.1504|-0.11446|-0.1264|-0.08926|-0.09039|-0.03364|-0.03849|-0.02726|-0.02509|-0.02507|-0.03669|-0.16891||||104|147|89|70|45|217|346|351|338|339|345|359|10|||||||||||||||||||||||||
2025-04-05 09:07:29|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-04|2.2442|20|0.687066|13|-0.98757|20|2025-04-04||||||||||||||18.21679|11.07014|13.7322|8.82807|9.76804|7.15515|5.05662|2.2442|||||||||||||||||3670|2109|1585|1382|1133|1070|2574|1591|||||||||||||||||0.07686|0.04715|0.03984|0.03545|0.03388|0.02865|0.03729||||||||||||||||||-0.08769|-0.05062|-0.04771|-0.04643|-0.03616|-0.03406|-0.04275|-0.98757||||155|301|279|286|258|310|321|1|||||||||||||||||||||0||||
2025-04-05 09:07:29|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-04|2.2442|20|0.687066|13|-0.98757|20|2025-04-04||||||||||||||18.21679|11.07014|13.7322|8.82807|9.76804|7.15515|5.05662|2.2442|||||||||||||||||3670|2109|1585|1382|1133|1070|2574|1591|||||||||||||||||0.07686|0.04715|0.03984|0.03545|0.03388|0.02865|0.03729||||||||||||||||||-0.08769|-0.05062|-0.04771|-0.04643|-0.03616|-0.03406|-0.04275|-0.98757||||155|301|279|286|258|310|321|1|||||||||||||||||||||0||||
2025-04-05 09:07:30|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-04|14.65195|19|0.236577|14|-0.378773|13|2025-04-04||||||||||||||19.58811|29.7191|27.52055|29.7596|30.18552|22.03996|14.65195||||||||||||||||||911|370|592|631|232|406|1043||||||||||||||||||0.07461|0.05316|0.05513|0.04273|0.0489|0.03489|0.04564||||||||||||||||||-0.11296|-0.06571|-0.06685|-0.05205|-0.05714|-0.04784|-0.04772|||||88|220|267|280|223|251|310|||||||||||||||||||||||||
2025-04-05 09:07:30|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-04|14.65195|19|0.236577|14|-0.378773|13|2025-04-04||||||||||||||19.58811|29.7191|27.52055|29.7596|30.18552|22.03996|14.65195||||||||||||||||||911|370|592|631|232|406|1043||||||||||||||||||0.07461|0.05316|0.05513|0.04273|0.0489|0.03489|0.04564||||||||||||||||||-0.11296|-0.06571|-0.06685|-0.05205|-0.05714|-0.04784|-0.04772|||||88|220|267|280|223|251|310|||||||||||||||||||||||||
2025-04-05 09:07:30|SH.D.UNH.CASH.IP|3|2025-04-04 20:58:40|2025-04-04 20:59:20||17.3|0|2025-04-04|15.98331|19|1.323776|8|-2.042751|8|2025-04-04|||||||||60.95547|92.41655|87.34954|83.46455|87.66703|23.41259|17.2784|20.99684|26.39825|21.02555|18.13699|15.98331|62.43325||||||||||||41|32|62|67|2700|2842|1908|2721|2151|2236|2209|3187|2652||||||||||||1.32378|0.18661|0.03617|0.11382|0.09125|0.10396|0.05079|0.04328|0.03972|0.04488|0.04567|0.04748|0.23459||||||||||||-2.04275|-0.23516|-0.34809|-0.33262|-0.30606|-0.11531|-0.05399|-0.06433|-0.06426|-0.08406|-0.06697|-0.06216|-0.29002||||5|13|39|54|64|194|309|249|232|225|222|271|29|||||||||||||||||||||||||
2025-04-05 09:07:30|SH.D.UNH.CASH.IP|3|2025-04-04 20:58:40|2025-04-04 20:59:20||17.3|0|2025-04-04|15.98331|19|1.323776|8|-2.042751|8|2025-04-04|||||||||60.95547|92.41655|87.34954|83.46455|87.66703|23.41259|17.2784|20.99684|26.39825|21.02555|18.13699|15.98331|62.43325||||||||||||41|32|62|67|2700|2842|1908|2721|2151|2236|2209|3187|2652||||||||||||1.32378|0.18661|0.03617|0.11382|0.09125|0.10396|0.05079|0.04328|0.03972|0.04488|0.04567|0.04748|0.23459||||||||||||-2.04275|-0.23516|-0.34809|-0.33262|-0.30606|-0.11531|-0.05399|-0.06433|-0.06426|-0.08406|-0.06697|-0.06216|-0.29002||||5|13|39|54|64|194|309|249|232|225|222|271|29|||||||||||||||||||||||||
2025-04-05 09:07:31|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-04|0.02288|19|14.177215|8|-0.503834|12|2025-04-04|||||||||41.97962|55.70689|25.15434|48.91285|42.43971|8.2048|0.58572|0.02494|0.94638|0.63454|0.34832|0.02288|52.35889||||||||||||554|320|1094|403|1638|16592|10696|13219|6997|7145|8850|16239|20209||||||||||||3.67673|0.05488|0.14188|0.07285|0.03305|0.09681|0.0494|0.04663|0.03596|0.03515|0.04034|0.03682|0.04647||||||||||||-0.1469|-0.022|-0.1906|-0.05464|-0.07385|-0.09739|-0.05322|-0.05238|-0.0395|-0.03784|-0.03469|-0.03669|-0.06965||||12|9|12|43|59|234|357|349|325|327|308|328|23|||||||||||||||||||||||||
2025-04-05 09:07:31|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-04|0.02288|19|14.177215|8|-0.503834|12|2025-04-04|||||||||41.97962|55.70689|25.15434|48.91285|42.43971|8.2048|0.58572|0.02494|0.94638|0.63454|0.34832|0.02288|52.35889||||||||||||554|320|1094|403|1638|16592|10696|13219|6997|7145|8850|16239|20209||||||||||||3.67673|0.05488|0.14188|0.07285|0.03305|0.09681|0.0494|0.04663|0.03596|0.03515|0.04034|0.03682|0.04647||||||||||||-0.1469|-0.022|-0.1906|-0.05464|-0.07385|-0.09739|-0.05322|-0.05238|-0.0395|-0.03784|-0.03469|-0.03669|-0.06965||||12|9|12|43|59|234|357|349|325|327|308|328|23|||||||||||||||||||||||||
2025-04-05 09:07:32|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-04|5.13547|14|0.952468|13|-1.509682|8|2025-04-04|||||||||80.39369|98.05478|79.45956|49.26081|65.825|15.05131|5.13547|11.10529|6.71379|14.67612|10.54806|5.84106|72.28887||||||||||||49|17|59|256|156|4702|3246|2820|2193|2389|1935|5363|6427|||||||||||||0.22915|0.24429|0.14855|0.26174|0.08749|0.03686|0.03904|0.03023|0.02831|0.02311|0.03763|0.24697||||||||||||-1.15214|-0.24026|-0.12558|-0.20286|-0.23226|-0.08409|-0.04538|-0.05027|-0.0369|-0.03455|-0.03575|-0.04485|-0.26809||||5|152|92|102|67|222|337|318|302|315|315|347|25|||||||||||||||||||||||||
2025-04-05 09:07:32|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-04|5.13547|14|0.952468|13|-1.509682|8|2025-04-04|||||||||80.39369|98.05478|79.45956|49.26081|65.825|15.05131|5.13547|11.10529|6.71379|14.67612|10.54806|5.84106|72.28887||||||||||||49|17|59|256|156|4702|3246|2820|2193|2389|1935|5363|6427|||||||||||||0.22915|0.24429|0.14855|0.26174|0.08749|0.03686|0.03904|0.03023|0.02831|0.02311|0.03763|0.24697||||||||||||-1.15214|-0.24026|-0.12558|-0.20286|-0.23226|-0.08409|-0.04538|-0.05027|-0.0369|-0.03455|-0.03575|-0.04485|-0.26809||||5|152|92|102|67|222|337|318|302|315|315|347|25|||||||||||||||||||||||||
2025-04-05 09:07:32|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-04|0.09312|18|0.470367|13|-0.371747|13|2025-04-04||||||||||||||1.80633|0.09414|1.35805|0.09368|0.09341|0.09312|2.09143||||||||||||||||||31848|31803|15568|12162|38569|39101|42434||||||||||||||||||0.13241|0.1028|0.10526||0.09328||0.09325||||||||||||||||||-0.12938|-0.10579|-0.09328|-0.09355||-0.09307|-0.09306|||||117|80|79|29|19|39|50|||||||||||||||||||||||||
2025-04-05 09:07:32|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-04|0.09312|18|0.470367|13|-0.371747|13|2025-04-04||||||||||||||1.80633|0.09414|1.35805|0.09368|0.09341|0.09312|2.09143||||||||||||||||||31848|31803|15568|12162|38569|39101|42434||||||||||||||||||0.13241|0.1028|0.10526||0.09328||0.09325||||||||||||||||||-0.12938|-0.10579|-0.09328|-0.09355||-0.09307|-0.09306|||||117|80|79|29|19|39|50|||||||||||||||||||||||||
2025-04-05 09:07:33|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-04|0.01925|18|1.141176|13|-0.789071|12|2025-04-04|||||||||37.76706|50.15015|49.14066|42.3515|41.42104|11.20392|0.02963|0.03854|0.02717|0.02245|0.01925|0.02112|53.05569||||||||||||178|56|405|573|894|12067|10191|8034|6367|6262|7004|12131|11436||||||||||||||0.0683|0.10207|0.12241|0.08284|0.04934|0.05391|0.03643|0.03463|0.03196|0.04955|0.03855||||||||||||-0.07383|-0.08078|-0.07416|-0.10197|-0.11037|-0.08116|-0.05084|-0.05382|-0.03624|-0.03255|-0.03538|-0.0448|-0.10423||||8|2|98|128|153|252|360|360|360|360|359|360|34|||||||||||||||||||||||||
2025-04-05 09:07:33|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-04|0.01925|18|1.141176|13|-0.789071|12|2025-04-04|||||||||37.76706|50.15015|49.14066|42.3515|41.42104|11.20392|0.02963|0.03854|0.02717|0.02245|0.01925|0.02112|53.05569||||||||||||178|56|405|573|894|12067|10191|8034|6367|6262|7004|12131|11436||||||||||||||0.0683|0.10207|0.12241|0.08284|0.04934|0.05391|0.03643|0.03463|0.03196|0.04955|0.03855||||||||||||-0.07383|-0.08078|-0.07416|-0.10197|-0.11037|-0.08116|-0.05084|-0.05382|-0.03624|-0.03255|-0.03538|-0.0448|-0.10423||||8|2|98|128|153|252|360|360|360|360|359|360|34|||||||||||||||||||||||||
2025-04-05 09:07:34|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-04|0.01844|18|0.888206|13|-0.382208|15|2025-04-04|||||||||14.5611|13.34626|2.8292|9.09632|7.77668|4.57764|0.02223|0.02469|0.02281|0.021|0.01844|0.01926|21.08523||||||||||||42|81|698|777|489|7530|6427|5119|2818|2648|3153|8077|1009||||||||||||0.02219|0.02488|0.05644|0.05805|0.05836|0.08135|0.05921|0.06744|0.04298|0.04112|0.03684|0.04893|0.03371||||||||||||-0.02828|-0.03013|-0.04817|-0.04164|-0.05742|-0.0712|-0.05265|-0.06305|-0.04421|-0.03665|-0.03606|-0.04654|-0.04173||||271|287|336|334|301|333|360|360|360|360|360|360|176|||||||||||||||||||||||||
2025-04-05 09:07:34|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-04|0.01844|18|0.888206|13|-0.382208|15|2025-04-04|||||||||14.5611|13.34626|2.8292|9.09632|7.77668|4.57764|0.02223|0.02469|0.02281|0.021|0.01844|0.01926|21.08523||||||||||||42|81|698|777|489|7530|6427|5119|2818|2648|3153|8077|1009||||||||||||0.02219|0.02488|0.05644|0.05805|0.05836|0.08135|0.05921|0.06744|0.04298|0.04112|0.03684|0.04893|0.03371||||||||||||-0.02828|-0.03013|-0.04817|-0.04164|-0.05742|-0.0712|-0.05265|-0.06305|-0.04421|-0.03665|-0.03606|-0.04654|-0.04173||||271|287|336|334|301|333|360|360|360|360|360|360|176|||||||||||||||||||||||||
2025-04-05 09:07:35|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-04-04|5.26412|19|0.87739|10|-0.837054|10|2025-04-04|||||||||61.27398|71.74871|60.72071|41.22996|40.42619|8.97061|15.66791|10.7082|16.50352|19.97923|12.9492|5.26412|36.88392||||||||||||10|6|74|186|217|917|1043|791|449|450|464|1145|213||||||||||||0.11948|0.11805|0.1455|0.12224|0.1003|0.09666|0.05513|0.07253|0.04939|0.03657|0.03631|0.04986|0.07575||||||||||||-0.10705|-0.088|-0.16002|-0.11174|-0.11751|-0.09774|-0.06378|-0.07398|-0.07274|-0.05804|-0.05311|-0.05201|-0.09654||||218|130|217|122|147|229|329|285|251|242|273|311|60|||||||||||||||||||||||||
2025-04-05 09:07:35|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-04-04|5.26412|19|0.87739|10|-0.837054|10|2025-04-04|||||||||61.27398|71.74871|60.72071|41.22996|40.42619|8.97061|15.66791|10.7082|16.50352|19.97923|12.9492|5.26412|36.88392||||||||||||10|6|74|186|217|917|1043|791|449|450|464|1145|213||||||||||||0.11948|0.11805|0.1455|0.12224|0.1003|0.09666|0.05513|0.07253|0.04939|0.03657|0.03631|0.04986|0.07575||||||||||||-0.10705|-0.088|-0.16002|-0.11174|-0.11751|-0.09774|-0.06378|-0.07398|-0.07274|-0.05804|-0.05311|-0.05201|-0.09654||||218|130|217|122|147|229|329|285|251|242|273|311|60|||||||||||||||||||||||||
2025-04-05 09:07:36|UB.D.FB.CASH.IP|0|none|||0|0|2025-04-04|0.05065|19|0.650995|13|-0.61087|13|2025-04-04|||||||||23.68749|45.64401|18.08095|7.88985|10.38679|4.43973|0.06906|0.07562|0.34022|0.06175|0.05526|0.05065|23.42902||||||||||||207|138|755|1159|1494|6878|6151|5077|2730|2815|2868|5786|19045||||||||||||0.03424|0.02065|0.06818|0.07015|0.06198|0.10103|0.0701|0.07862|0.05535|0.04657|0.04387|0.05751|0.06448||||||||||||-0.02604|-0.02746|-0.06451|-0.06176|-0.07255|-0.10528|-0.07326|-0.0768|-0.0513|-0.04258|-0.04889|-0.05534|-0.05772||||191|180|290|324|293|323|360|360|359|360|360|360|116|||||||||||||||||||||||||
2025-04-05 09:07:36|UB.D.FB.CASH.IP|0|none|||0|0|2025-04-04|0.05065|19|0.650995|13|-0.61087|13|2025-04-04|||||||||23.68749|45.64401|18.08095|7.88985|10.38679|4.43973|0.06906|0.07562|0.34022|0.06175|0.05526|0.05065|23.42902||||||||||||207|138|755|1159|1494|6878|6151|5077|2730|2815|2868|5786|19045||||||||||||0.03424|0.02065|0.06818|0.07015|0.06198|0.10103|0.0701|0.07862|0.05535|0.04657|0.04387|0.05751|0.06448||||||||||||-0.02604|-0.02746|-0.06451|-0.06176|-0.07255|-0.10528|-0.07326|-0.0768|-0.0513|-0.04258|-0.04889|-0.05534|-0.05772||||191|180|290|324|293|323|360|360|359|360|360|360|116|||||||||||||||||||||||||
2025-04-05 09:07:37|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-04-04|0.01812|18|13.911925|8|-0.785446|19|2025-04-04|||||||||12.10608|29.2314|6.09476|4.47427|4.70936|2.2003|0.0272|0.02382|0.02176|0.02087|0.01812|0.01928|18.19726||||||||||||302|209|2718|4168|2862|22334|22317|17723|9432|7740|7714|21611|1823||||||||||||0.21647|0.0274|0.08292|0.09028|0.0772|0.09869|0.07696|0.08541|0.05423|0.04221|0.03999|0.05705|0.0547||||||||||||-0.02441|-0.02469|-0.08873|-0.0749|-0.08203|-0.07566|-0.07389|-0.07116|-0.05253|-0.04543|-0.04758|-0.06438|-0.05546||||250|240|336|345|328|329|360|360|360|360|360|360|193|||||||||||||||||||||||||
2025-04-05 09:07:37|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-04-04|0.01812|18|13.911925|8|-0.785446|19|2025-04-04|||||||||12.10608|29.2314|6.09476|4.47427|4.70936|2.2003|0.0272|0.02382|0.02176|0.02087|0.01812|0.01928|18.19726||||||||||||302|209|2718|4168|2862|22334|22317|17723|9432|7740|7714|21611|1823||||||||||||0.21647|0.0274|0.08292|0.09028|0.0772|0.09869|0.07696|0.08541|0.05423|0.04221|0.03999|0.05705|0.0547||||||||||||-0.02441|-0.02469|-0.08873|-0.0749|-0.08203|-0.07566|-0.07389|-0.07116|-0.05253|-0.04543|-0.04758|-0.06438|-0.05546||||250|240|336|345|328|329|360|360|360|360|360|360|193|||||||||||||||||||||||||
2025-04-05 09:07:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-04|1.21961|10|0.293333|15|-0.211082|10|2025-04-04||||||||7.24296|7.38566|8.46447|1.21961|3.38742|5.25559|6.10175|5.71064|5.16185||||||||||||||||83|68|58|129|68|90|93|86|144||||||||||||||||0.04325|0.04193|0.03751|0.0547|0.05042|0.04488|0.05152|0.04272|0.05879||||||||||||||||-0.04436|-0.03995|-0.035|-0.05451|-0.04291|-0.04398|-0.04266|-0.03711|-0.04641|||||||||320|327|285|343|300|327|314|318|176|||||||||||||||||||||||||
2025-04-05 09:07:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-04|1.21961|10|0.293333|15|-0.211082|10|2025-04-04||||||||7.24296|7.38566|8.46447|1.21961|3.38742|5.25559|6.10175|5.71064|5.16185||||||||||||||||83|68|58|129|68|90|93|86|144||||||||||||||||0.04325|0.04193|0.03751|0.0547|0.05042|0.04488|0.05152|0.04272|0.05879||||||||||||||||-0.04436|-0.03995|-0.035|-0.05451|-0.04291|-0.04398|-0.04266|-0.03711|-0.04641|||||||||320|327|285|343|300|327|314|318|176|||||||||||||||||||||||||
2025-04-05 09:07:40|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-04|0.04215|14|0.627342|13|-1.439198|10|2025-04-04|||||||||52.81655|54.58877|10.46449|10.65526|7.73967|3.36965|0.04215|0.61177|1.45842|0.32421|0.88434|0.3311|34.97129||||||||||||350|576|3507|3285|5581|28856|22704|16681|6971|6079|6726|12775|1333||||||||||||0.04019|0.05832|0.11529|0.06267|0.0808|0.1149|0.08298|0.08074|0.04487|0.04264|0.04125|0.04575|0.06124||||||||||||-0.04271|-0.02362|-0.14086|-0.06625|-0.09348|-0.11322|-0.08617|-0.08033|-0.04884|-0.04703|-0.04274|-0.04287|-0.02183||||91|44|301|313|288|336|360|359|353|352|352|332|63|||||||||||||||||||||||||
2025-04-05 09:07:40|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-04|0.04215|14|0.627342|13|-1.439198|10|2025-04-04|||||||||52.81655|54.58877|10.46449|10.65526|7.73967|3.36965|0.04215|0.61177|1.45842|0.32421|0.88434|0.3311|34.97129||||||||||||350|576|3507|3285|5581|28856|22704|16681|6971|6079|6726|12775|1333||||||||||||0.04019|0.05832|0.11529|0.06267|0.0808|0.1149|0.08298|0.08074|0.04487|0.04264|0.04125|0.04575|0.06124||||||||||||-0.04271|-0.02362|-0.14086|-0.06625|-0.09348|-0.11322|-0.08617|-0.08033|-0.04884|-0.04703|-0.04274|-0.04287|-0.02183||||91|44|301|313|288|336|360|359|353|352|352|332|63|||||||||||||||||||||||||
2025-04-05 09:07:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-04|0.25222|16|0.735294|13|-0.5|13|2025-04-04||||||||||||||28.40804|3.53271|13.85485|0.25222|4.89623|3.82056|5.37026||||||||||||||||||2393|2767|1562|627|1687|537|1392||||||||||||||||||0.29803|0.28958|0.24917||0.33525|0.25126|0.24951||||||||||||||||||-0.28281|-0.25496|-0.24677|-0.25063|-0.2494|-0.2457|-0.24814|||||89|61|66|42|43|28|39|||||||||||||||||||||||||
2025-04-05 09:07:41|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-04|0.25222|16|0.735294|13|-0.5|13|2025-04-04||||||||||||||28.40804|3.53271|13.85485|0.25222|4.89623|3.82056|5.37026||||||||||||||||||2393|2767|1562|627|1687|537|1392||||||||||||||||||0.29803|0.28958|0.24917||0.33525|0.25126|0.24951||||||||||||||||||-0.28281|-0.25496|-0.24677|-0.25063|-0.2494|-0.2457|-0.24814|||||89|61|66|42|43|28|39|||||||||||||||||||||||||
2025-04-05 09:07:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-04|12.81456|19|1.193697|15|-1.082604|18|2025-04-04||||||||||||||25.26592|21.96432|13.17888|30.31431|31.44428|28.14033|12.81456||||||||||||||||||1902|1394|1141|502|569|754|1581||||||||||||||||||0.19527|0.151|0.2361|0.0991|0.07698|0.10066|0.11333||||||||||||||||||-0.31654|-0.18104|-0.22121|-0.16535|-0.10859|-0.17013|-0.106|||||65|125|134|130|170|147|191|||||||||||||||||||||||||
2025-04-05 09:07:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-04|12.81456|19|1.193697|15|-1.082604|18|2025-04-04||||||||||||||25.26592|21.96432|13.17888|30.31431|31.44428|28.14033|12.81456||||||||||||||||||1902|1394|1141|502|569|754|1581||||||||||||||||||0.19527|0.151|0.2361|0.0991|0.07698|0.10066|0.11333||||||||||||||||||-0.31654|-0.18104|-0.22121|-0.16535|-0.10859|-0.17013|-0.106|||||65|125|134|130|170|147|191|||||||||||||||||||||||||
2025-04-05 09:07:43|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-04|0.03561|15|0.617658|15|-0.55435|10|2025-04-04||||||||0.3174|1.43412|4.22837|0.0377|0.32192|0.61603|0.31312|0.31245|0.03561||||||||||||||||395|485|323|916|671|494|477|506|977||||||||||||||||0.05317|0.03438|0.03132|0.06918|0.0663|0.06377|0.05382|0.04393|0.07852||||||||||||||||-0.04657|-0.03803|-0.03166|-0.07693|-0.05336|-0.05515|-0.05785|-0.04553|-0.0674|||||||||357|356|357|346|349|346|359|357|180|||||||||||||||||||||||||
2025-04-05 09:07:43|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-04|0.03561|15|0.617658|15|-0.55435|10|2025-04-04||||||||0.3174|1.43412|4.22837|0.0377|0.32192|0.61603|0.31312|0.31245|0.03561||||||||||||||||395|485|323|916|671|494|477|506|977||||||||||||||||0.05317|0.03438|0.03132|0.06918|0.0663|0.06377|0.05382|0.04393|0.07852||||||||||||||||-0.04657|-0.03803|-0.03166|-0.07693|-0.05336|-0.05515|-0.05785|-0.04553|-0.0674|||||||||357|356|357|346|349|346|359|357|180|||||||||||||||||||||||||
2025-04-05 09:07:43|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-04|0.04856|15|0.443393|15|-0.37196|10|2025-04-04||||||||2.07292|5.00475|2.42407|0.63071|0.34381|0.33252|0.33322|0.89149|0.04856||||||||||||||||255|260|277|577|285|271|223|300|665||||||||||||||||0.0765|0.04936|0.05138|0.08978|0.0794|0.07096|0.07016|0.05228|0.09509||||||||||||||||-0.06263|-0.04941|-0.04669|-0.08821|-0.06885|-0.06762|-0.06762|-0.05852|-0.07292|||||||||348|343|336|344|346|358|357|356|180|||||||||||||||||||||||||
2025-04-05 09:07:44|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-04|0.04856|15|0.443393|15|-0.37196|10|2025-04-04||||||||2.07292|5.00475|2.42407|0.63071|0.34381|0.33252|0.33322|0.89149|0.04856||||||||||||||||255|260|277|577|285|271|223|300|665||||||||||||||||0.0765|0.04936|0.05138|0.08978|0.0794|0.07096|0.07016|0.05228|0.09509||||||||||||||||-0.06263|-0.04941|-0.04669|-0.08821|-0.06885|-0.06762|-0.06762|-0.05852|-0.07292|||||||||348|343|336|344|346|358|357|356|180|||||||||||||||||||||||||
2025-04-05 09:07:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-04|6.43873|20|4.629303|10|-2.864643|20|2025-04-04|||||||||15.06991|15.67269|11.58867|11.37371|27.2861|32.38412|31.1941|25.1013|22.59122|43.42359|50.21409|19.70784|6.43873||||||||||||4|1|5|16|42|392|493|278|266|330|879|846|22173||||||||||||0.06979|0.04553|0.10068|0.10355|0.04228|0.1224|0.0795|0.11992|0.11701|0.06977|0.06165|0.10859|||||||||||||-0.07334|-0.05274|-0.07142|-0.11593|-0.21147|-0.1472|-0.11485|-0.15283|-0.13865|-0.11652|-0.17091|-0.11532|-2.53539||||267|236|270|333|56|147|123|121|45|51|52|72|2|||||||||||||||||||||0||||
2025-04-05 09:07:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-04|6.43873|20|4.629303|10|-2.864643|20|2025-04-04|||||||||15.06991|15.67269|11.58867|11.37371|27.2861|32.38412|31.1941|25.1013|22.59122|43.42359|50.21409|19.70784|6.43873||||||||||||4|1|5|16|42|392|493|278|266|330|879|846|22173||||||||||||0.06979|0.04553|0.10068|0.10355|0.04228|0.1224|0.0795|0.11992|0.11701|0.06977|0.06165|0.10859|||||||||||||-0.07334|-0.05274|-0.07142|-0.11593|-0.21147|-0.1472|-0.11485|-0.15283|-0.13865|-0.11652|-0.17091|-0.11532|-2.53539||||267|236|270|333|56|147|123|121|45|51|52|72|2|||||||||||||||||||||0||||
2025-04-05 09:07:45|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-04|0.06248|14|0.728597|13|-0.666263|13|2025-04-04||||||||||||||0.6548|0.06248|0.35057|0.68438|0.74351|0.44411|0.39152||||||||||||||||||25426|20625|17767|9197|10888|12082|16633||||||||||||||||||0.13107|0.11389|0.12332|0.09246|0.083|0.07675|0.09136||||||||||||||||||-0.14717|-0.09241|-0.10589|-0.07535|-0.0767|-0.07256|-0.08301|||||177|320|349|321|293|261|302|||||||||||||||||||||||||
2025-04-05 09:07:46|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-04|0.06248|14|0.728597|13|-0.666263|13|2025-04-04||||||||||||||0.6548|0.06248|0.35057|0.68438|0.74351|0.44411|0.39152||||||||||||||||||25426|20625|17767|9197|10888|12082|16633||||||||||||||||||0.13107|0.11389|0.12332|0.09246|0.083|0.07675|0.09136||||||||||||||||||-0.14717|-0.09241|-0.10589|-0.07535|-0.0767|-0.07256|-0.08301|||||177|320|349|321|293|261|302|||||||||||||||||||||||||
2025-04-05 09:07:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:07:47|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-04|0.0245|15|0.554358|15|-0.437392|10|2025-04-04||||||||0.59993|1.43645|3.74546|0.33364|0.03001|0.03376|0.0282|0.02516|0.0245||||||||||||||||483|427|553|1242|682|555|675|759|1338||||||||||||||||0.0623|0.04138|0.03809|0.08218|0.06543|0.06347|0.0579|0.04273|0.06976||||||||||||||||-0.05633|-0.04521|-0.03782|-0.08688|-0.06033|-0.05741|-0.05369|-0.0423|-0.05927|||||||||359|357|350|335|348|360|360|360|180|||||||||||||||||||||||||
2025-04-05 09:07:47|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-04|0.0245|15|0.554358|15|-0.437392|10|2025-04-04||||||||0.59993|1.43645|3.74546|0.33364|0.03001|0.03376|0.0282|0.02516|0.0245||||||||||||||||483|427|553|1242|682|555|675|759|1338||||||||||||||||0.0623|0.04138|0.03809|0.08218|0.06543|0.06347|0.0579|0.04273|0.06976||||||||||||||||-0.05633|-0.04521|-0.03782|-0.08688|-0.06033|-0.05741|-0.05369|-0.0423|-0.05927|||||||||359|357|350|335|348|360|360|360|180|||||||||||||||||||||||||
2025-04-05 09:07:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-04|4.229|10|0.949367|7|-0.713012|7|2025-04-04||||||||20.58584|27.37941|22.80585|4.229|8.00356|15.05091|13.17494|8.13583|8.84779||||||||||||||||90|97|46|158|112|69|65|114|208||||||||||||||||0.11823|0.07816|0.06874|0.09224|0.09833|0.0841|0.07387|0.07404|0.07886||||||||||||||||-0.10665|-0.07304|-0.06563|-0.08473|-0.08071|-0.07075|-0.07074|-0.07263|-0.07441|||||||||201|220|194|294|280|275|276|262|160|||||||||||||||||||||||||
2025-04-05 09:07:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-04|4.229|10|0.949367|7|-0.713012|7|2025-04-04||||||||20.58584|27.37941|22.80585|4.229|8.00356|15.05091|13.17494|8.13583|8.84779||||||||||||||||90|97|46|158|112|69|65|114|208||||||||||||||||0.11823|0.07816|0.06874|0.09224|0.09833|0.0841|0.07387|0.07404|0.07886||||||||||||||||-0.10665|-0.07304|-0.06563|-0.08473|-0.08071|-0.07075|-0.07074|-0.07263|-0.07441|||||||||201|220|194|294|280|275|276|262|160|||||||||||||||||||||||||
2025-04-05 09:07:49|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-04|0.35292|15|1.122129|8|-1.020682|13|2025-04-04|||||||||38.28641|0.65274|48.68219|56.01732|43.28409|9.09606|0.63152|0.35292|0.3655|2.71529|1.22193|2.62195|50.36776||||||||||||355|99|556|993|1250|10605|9107|6294|3549|2403|3340|7885|5888||||||||||||1.12213||0.32032|0.45279|0.09777|0.12865|0.0903|0.1155|0.07384|0.06835|0.05576|0.07448|0.10721||||||||||||-0.23437|-0.23444|-0.17718|-0.20532|-0.14495|-0.15467|-0.08211|-0.09873|-0.06913|-0.06045|-0.06174|-0.07121|-0.67168||||8|1|31|95|65|236|348|355|336|340|344|350|8||||||||||0|||||||||||||||
2025-04-05 09:07:49|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-04|0.35292|15|1.122129|8|-1.020682|13|2025-04-04|||||||||38.28641|0.65274|48.68219|56.01732|43.28409|9.09606|0.63152|0.35292|0.3655|2.71529|1.22193|2.62195|50.36776||||||||||||355|99|556|993|1250|10605|9107|6294|3549|2403|3340|7885|5888||||||||||||1.12213||0.32032|0.45279|0.09777|0.12865|0.0903|0.1155|0.07384|0.06835|0.05576|0.07448|0.10721||||||||||||-0.23437|-0.23444|-0.17718|-0.20532|-0.14495|-0.15467|-0.08211|-0.09873|-0.06913|-0.06045|-0.06174|-0.07121|-0.67168||||8|1|31|95|65|236|348|355|336|340|344|350|8||||||||||0|||||||||||||||
2025-04-05 09:07:50|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-04|0.02635|9|0.54672|7|-0.507231|10|2025-04-04||||||||0.03598|0.03113|0.02635|0.03232|0.03082|0.03218|0.03036|0.02788|0.0267||||||||||||||||2593|1895|1724|2681|2013|1724|1344|1758|2589||||||||||||||||0.08682|0.07459|0.06201|0.08693|0.08238|0.08765|0.06908|0.05174|0.08096||||||||||||||||-0.084|-0.07059|-0.06132|-0.09048|-0.0683|-0.07819|-0.06866|-0.05528|-0.06801|||||||||331|360|360|336|345|351|360|360|180|||||||||||||||||||||||||
2025-04-05 09:07:50|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-04|0.02635|9|0.54672|7|-0.507231|10|2025-04-04||||||||0.03598|0.03113|0.02635|0.03232|0.03082|0.03218|0.03036|0.02788|0.0267||||||||||||||||2593|1895|1724|2681|2013|1724|1344|1758|2589||||||||||||||||0.08682|0.07459|0.06201|0.08693|0.08238|0.08765|0.06908|0.05174|0.08096||||||||||||||||-0.084|-0.07059|-0.06132|-0.09048|-0.0683|-0.07819|-0.06866|-0.05528|-0.06801|||||||||331|360|360|336|345|351|360|360|180|||||||||||||||||||||||||
2025-04-05 09:07:51|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-04|4.15327|14|0.468071|15|-0.295955|10|2025-04-04||||||||13.46025|15.03478|19.91028|7.43347|7.90023|7.44744|7.09913|4.15327|4.25478||||||||||||||||1204|1504|934|2509|2268|1461|935|1340|2207||||||||||||||||0.06899|0.05223|0.05187|0.07445|0.06879|0.06286|0.05776|0.05707|0.07905||||||||||||||||-0.06176|-0.05408|-0.04668|-0.07458|-0.05775|-0.05832|-0.05385|-0.05211|-0.05526|||||||||299|314|272|326|332|325|327|318|167|||||||||||||||||||||||||
2025-04-05 09:07:51|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-04|4.15327|14|0.468071|15|-0.295955|10|2025-04-04||||||||13.46025|15.03478|19.91028|7.43347|7.90023|7.44744|7.09913|4.15327|4.25478||||||||||||||||1204|1504|934|2509|2268|1461|935|1340|2207||||||||||||||||0.06899|0.05223|0.05187|0.07445|0.06879|0.06286|0.05776|0.05707|0.07905||||||||||||||||-0.06176|-0.05408|-0.04668|-0.07458|-0.05775|-0.05832|-0.05385|-0.05211|-0.05526|||||||||299|314|272|326|332|325|327|318|167|||||||||||||||||||||||||
2025-04-05 09:07:52|SB.D.D.CASH.IP|0|none|||0|0|2025-04-04|2.64223|19|1.049449|13|-0.337718|13|2025-04-04||||||||||||||8.23682|2.75745|9.51571|7.28765|7.48609|6.63834|2.64223||||||||||||||||||4756|2793|2746|1564|1475|1347|3192||||||||||||||||||0.0872|0.05001|0.05302|0.0429|0.04288|0.0433|0.04365||||||||||||||||||-0.09086|-0.04972|-0.05289|-0.04047|-0.04225|-0.0374|-0.04716|||||148|335|286|318|323|319|347|||||||||||||||||||||||||
2025-04-05 09:07:52|SB.D.D.CASH.IP|0|none|||0|0|2025-04-04|2.64223|19|1.049449|13|-0.337718|13|2025-04-04||||||||||||||8.23682|2.75745|9.51571|7.28765|7.48609|6.63834|2.64223||||||||||||||||||4756|2793|2746|1564|1475|1347|3192||||||||||||||||||0.0872|0.05001|0.05302|0.0429|0.04288|0.0433|0.04365||||||||||||||||||-0.09086|-0.04972|-0.05289|-0.04047|-0.04225|-0.0374|-0.04716|||||148|335|286|318|323|319|347|||||||||||||||||||||||||
2025-04-05 09:07:53|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-04|21.15859|14|1.343033|7|-0.288351|10|2025-04-04||||||||47.86625|43.28374|34.70379|32.97998|38.55335|33.85141|30.2313|21.15859|21.46018||||||||||||||||122|109|154|176|137|104|119|194|118||||||||||||||||0.19283|0.07123|0.07042|0.10704|0.07532|0.07925|0.08845|0.07144|0.10462||||||||||||||||-0.10714|-0.07069|-0.06071|-0.0936|-0.07992|-0.07909|-0.06866|-0.07445|-0.0661|||||||||111|125|104|146|169|157|156|114|75|||||||||||||||||||||||||
2025-04-05 09:07:53|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-04|21.15859|14|1.343033|7|-0.288351|10|2025-04-04||||||||47.86625|43.28374|34.70379|32.97998|38.55335|33.85141|30.2313|21.15859|21.46018||||||||||||||||122|109|154|176|137|104|119|194|118||||||||||||||||0.19283|0.07123|0.07042|0.10704|0.07532|0.07925|0.08845|0.07144|0.10462||||||||||||||||-0.10714|-0.07069|-0.06071|-0.0936|-0.07992|-0.07909|-0.06866|-0.07445|-0.0661|||||||||111|125|104|146|169|157|156|114|75|||||||||||||||||||||||||
2025-04-05 09:07:54|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-04|11.63839|17|0.922894|13|-0.354244|13|2025-04-04||||||||||||||32.80042|30.54458|29.99444|23.07053|11.63839|23.04888|12.42314||||||||||||||||||1462|787|495|343|575|446|1503||||||||||||||||||0.12455|0.05721|0.04922|0.04878|0.04984|0.048|0.0537||||||||||||||||||-0.11904|-0.07194|-0.05708|-0.04616|-0.04214|-0.04734|-0.05081|||||86|217|221|196|165|170|276|||||||||||||||||||||||||
2025-04-05 09:07:54|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-04|11.63839|17|0.922894|13|-0.354244|13|2025-04-04||||||||||||||32.80042|30.54458|29.99444|23.07053|11.63839|23.04888|12.42314||||||||||||||||||1462|787|495|343|575|446|1503||||||||||||||||||0.12455|0.05721|0.04922|0.04878|0.04984|0.048|0.0537||||||||||||||||||-0.11904|-0.07194|-0.05708|-0.04616|-0.04214|-0.04734|-0.05081|||||86|217|221|196|165|170|276|||||||||||||||||||||||||
2025-04-05 09:07:54|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-04|13.24392|19|0.708333|13|-0.871369|13|2025-04-04||||||||||||||34.05216|26.83932|16.99441|33.34|30.15264|27.84845|13.24392||||||||||||||||||2335|1132|1841|721|1344|1519|2510||||||||||||||||||0.12806|0.0648|0.07579|0.06592|0.05128|0.04152|0.06309||||||||||||||||||-0.24303|-0.0993|-0.07799|-0.06261|-0.04885|-0.07274|-0.06509|||||98|267|280|214|220|195|282|||||||||||||||||||||||||
2025-04-05 09:07:54|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-04|13.24392|19|0.708333|13|-0.871369|13|2025-04-04||||||||||||||34.05216|26.83932|16.99441|33.34|30.15264|27.84845|13.24392||||||||||||||||||2335|1132|1841|721|1344|1519|2510||||||||||||||||||0.12806|0.0648|0.07579|0.06592|0.05128|0.04152|0.06309||||||||||||||||||-0.24303|-0.0993|-0.07799|-0.06261|-0.04885|-0.07274|-0.06509|||||98|267|280|214|220|195|282|||||||||||||||||||||||||
2025-04-05 09:07:55|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-04|15.45922|19|0.371705|14|-0.533215|13|2025-04-04||||||||||||||24.88051|37.23303|30.92723|29.86978|29.22438|29.28614|15.45922||||||||||||||||||1113|300|320|287|194|448|1033||||||||||||||||||0.18567|0.07788|0.08541|0.05503|0.05311|0.04809|0.04613||||||||||||||||||-0.21378|-0.07875|-0.08751|-0.06102|-0.07139|-0.05705|-0.06188|||||41|100|127|118|124|127|196|||||||||||||||||||||||||
2025-04-05 09:07:55|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-04|15.45922|19|0.371705|14|-0.533215|13|2025-04-04||||||||||||||24.88051|37.23303|30.92723|29.86978|29.22438|29.28614|15.45922||||||||||||||||||1113|300|320|287|194|448|1033||||||||||||||||||0.18567|0.07788|0.08541|0.05503|0.05311|0.04809|0.04613||||||||||||||||||-0.21378|-0.07875|-0.08751|-0.06102|-0.07139|-0.05705|-0.06188|||||41|100|127|118|124|127|196|||||||||||||||||||||||||
2025-04-05 09:07:56|SC.D.F.CASH.IP|0|none|||0|0|2025-04-04|0.10377|19|1.829925|11|-0.534759|13|2025-04-04|||||||||17.78879|30.0844|37.23177|33.08746|33.85394|6.54531|0.10697|0.51887|1.21343|1.85697|0.10401|0.10377|54.27564||||||||||||2967|5867|1643|5715|10967|66887|87506|67497|56084|53023|62543|85479|17015||||||||||||0.47346||0.1073|0.37808|0.25893|0.14032|0.11337|0.1242|0.11351|0.11402|0.10397|0.10981|0.20902||||||||||||-0.10466|-0.10571|-0.15014|-0.14733|-0.13881|-0.1612|-0.11887|-0.1227|-0.11267|-0.10437|-0.11182|-0.11087|-0.17412||||17|10|62|85|86|172|186|241|180|171|130|156|24|||||||||||||||||||||||||
2025-04-05 09:07:56|SC.D.F.CASH.IP|0|none|||0|0|2025-04-04|0.10377|19|1.829925|11|-0.534759|13|2025-04-04|||||||||17.78879|30.0844|37.23177|33.08746|33.85394|6.54531|0.10697|0.51887|1.21343|1.85697|0.10401|0.10377|54.27564||||||||||||2967|5867|1643|5715|10967|66887|87506|67497|56084|53023|62543|85479|17015||||||||||||0.47346||0.1073|0.37808|0.25893|0.14032|0.11337|0.1242|0.11351|0.11402|0.10397|0.10981|0.20902||||||||||||-0.10466|-0.10571|-0.15014|-0.14733|-0.13881|-0.1612|-0.11887|-0.1227|-0.11267|-0.10437|-0.11182|-0.11087|-0.17412||||17|10|62|85|86|172|186|241|180|171|130|156|24|||||||||||||||||||||||||
2025-04-05 09:07:57|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-04|0.05743|14|1.511111|8|-1.159354|12|2025-04-04|||||||||25.69759|100|44.09098|66.31456|72.54354|6.68977|0.05743|1.19847|1.50066|2.37564|2.08444|1.47929|50.21123||||||||||||67|54|295|466|477|14569|8031|5294|2698|2973|3215|6820|10278||||||||||||1.51111||0.101|0.26854|0.17136|0.12386|0.07453|0.0907|0.06035|0.05591|0.04742|0.05475|0.18107||||||||||||-0.26391|-0.02209|-0.17365|-0.27815|-0.3753|-0.11867|-0.07486|-0.08958|-0.05935|-0.05097|-0.05238|-0.05701|-0.34602||||4|1|32|59|47|197|358|359|350|346|344|351|28||||||||||0|||||||||||||||
2025-04-05 09:07:57|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-04|0.05743|14|1.511111|8|-1.159354|12|2025-04-04|||||||||25.69759|100|44.09098|66.31456|72.54354|6.68977|0.05743|1.19847|1.50066|2.37564|2.08444|1.47929|50.21123||||||||||||67|54|295|466|477|14569|8031|5294|2698|2973|3215|6820|10278||||||||||||1.51111||0.101|0.26854|0.17136|0.12386|0.07453|0.0907|0.06035|0.05591|0.04742|0.05475|0.18107||||||||||||-0.26391|-0.02209|-0.17365|-0.27815|-0.3753|-0.11867|-0.07486|-0.08958|-0.05935|-0.05097|-0.05238|-0.05701|-0.34602||||4|1|32|59|47|197|358|359|350|346|344|351|28||||||||||0|||||||||||||||
2025-04-05 09:07:57|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-04|0.69114|8|1.029252|13|-1|13|2025-04-04|||||||||0.69114|40.34886|32.31136|20.73222|61.8421|4.9065|1.76703|2.94961|3.84499|3.62628|3.08677|2.2856|46.99941||||||||||||0|22|33|80|63|3896|2015|2498|1605|1227|1197|2963|126989||||||||||||0.34586|0.09146|0.12133|0.16104|0.21284|0.13347|0.0438|0.03902|0.03321|0.03097|0.03207|0.03485|0.08844||||||||||||-0.0357|-0.04016|-0.1131|-0.18615|-0.17887|-0.11099|-0.04347|-0.04311|-0.03364|-0.0305|-0.03338|-0.03547|-0.87299||||5|30|218|106|13|190|351|345|342|335|328|357|15|||||||||0||||||||||||||||
2025-04-05 09:07:57|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-04|0.69114|8|1.029252|13|-1|13|2025-04-04|||||||||0.69114|40.34886|32.31136|20.73222|61.8421|4.9065|1.76703|2.94961|3.84499|3.62628|3.08677|2.2856|46.99941||||||||||||0|22|33|80|63|3896|2015|2498|1605|1227|1197|2963|126989||||||||||||0.34586|0.09146|0.12133|0.16104|0.21284|0.13347|0.0438|0.03902|0.03321|0.03097|0.03207|0.03485|0.08844||||||||||||-0.0357|-0.04016|-0.1131|-0.18615|-0.17887|-0.11099|-0.04347|-0.04311|-0.03364|-0.0305|-0.03338|-0.03547|-0.87299||||5|30|218|106|13|190|351|345|342|335|328|357|15|||||||||0||||||||||||||||
2025-04-05 09:07:58|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-04|9.92181|19|0.439372|13|-0.347387|13|2025-04-04||||||||||||||19.88588|16.6375|19.83989|22.67518|27.01076|20.46176|9.92181||||||||||||||||||3216|2600|1405|938|1029|1402|1858||||||||||||||||||0.0742|0.07197|0.0743|0.05957|0.04624|0.04521|0.04721||||||||||||||||||-0.11787|-0.0663|-0.07318|-0.06129|-0.05123|-0.06506|-0.06307|||||122|243|234|213|238|236|306|||||||||||||||||||||||||
2025-04-05 09:07:58|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-04|9.92181|19|0.439372|13|-0.347387|13|2025-04-04||||||||||||||19.88588|16.6375|19.83989|22.67518|27.01076|20.46176|9.92181||||||||||||||||||3216|2600|1405|938|1029|1402|1858||||||||||||||||||0.0742|0.07197|0.0743|0.05957|0.04624|0.04521|0.04721||||||||||||||||||-0.11787|-0.0663|-0.07318|-0.06129|-0.05123|-0.06506|-0.06307|||||122|243|234|213|238|236|306|||||||||||||||||||||||||
2025-04-05 09:07:59|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-04|19.11846|13|1.449275|13|-0.986842|14|2025-04-04||||||||||||||19.11846|19.9604|40.33078|40.14271|24.48671|25.13291|24.31008||||||||||||||||||4769|1981|944|683|1211|1267|2001||||||||||||||||||0.27597|0.15173|0.14222|0.1|0.11053|0.11691|0.09977||||||||||||||||||-0.3351|-0.17161|-0.13166|-0.12021|-0.10062|-0.09393|-0.15201|||||113|193|132|115|78|100|95|||||||||||||||||||||||||
2025-04-05 09:07:59|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-04|19.11846|13|1.449275|13|-0.986842|14|2025-04-04||||||||||||||19.11846|19.9604|40.33078|40.14271|24.48671|25.13291|24.31008||||||||||||||||||4769|1981|944|683|1211|1267|2001||||||||||||||||||0.27597|0.15173|0.14222|0.1|0.11053|0.11691|0.09977||||||||||||||||||-0.3351|-0.17161|-0.13166|-0.12021|-0.10062|-0.09393|-0.15201|||||113|193|132|115|78|100|95|||||||||||||||||||||||||
2025-04-05 09:08:00|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-04|0.54749|18|1.666667|19|-2.197802|19|2025-04-04||||||||||||||9.66211|0.5553|8.19954|11.60324|6.76974|0.54749|5.93221||||||||||||||||||9040|25675|27497|20666|77397|29847|78857|||||||||||||||||||0.56818|0.54645||1.1236|0.54646|0.77982|||||||||||||||||||-0.54671||-0.54945|-0.79198|-0.82721|-0.78763|||||11|27|13|9|16|26|37|||||||||||||||||||||||||
2025-04-05 09:08:00|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-04|0.54749|18|1.666667|19|-2.197802|19|2025-04-04||||||||||||||9.66211|0.5553|8.19954|11.60324|6.76974|0.54749|5.93221||||||||||||||||||9040|25675|27497|20666|77397|29847|78857|||||||||||||||||||0.56818|0.54645||1.1236|0.54646|0.77982|||||||||||||||||||-0.54671||-0.54945|-0.79198|-0.82721|-0.78763|||||11|27|13|9|16|26|37|||||||||||||||||||||||||
2025-04-05 09:08:01|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-04|11.04068|15|0.149888|12|-0.123153|7|2025-04-04||||||||16.47025|16.87064|18.94443|15.8967|19.10393|18.57529|15.65814|15.41902|11.04068||||||||||||||||924|1000|1130|1122|601|912|756|1255|1989||||||||||||||||0.03593|0.03234|0.03002|0.0356|0.02687|0.03605|0.02723|0.03143|0.03629||||||||||||||||-0.03406|-0.03164|-0.02903|-0.03166|-0.03428|-0.03037|-0.02935|-0.034|-0.03274|||||||||213|190|148|227|215|205|192|182|109|||||||||||||||||||||||||
2025-04-05 09:08:01|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-04|11.04068|15|0.149888|12|-0.123153|7|2025-04-04||||||||16.47025|16.87064|18.94443|15.8967|19.10393|18.57529|15.65814|15.41902|11.04068||||||||||||||||924|1000|1130|1122|601|912|756|1255|1989||||||||||||||||0.03593|0.03234|0.03002|0.0356|0.02687|0.03605|0.02723|0.03143|0.03629||||||||||||||||-0.03406|-0.03164|-0.02903|-0.03166|-0.03428|-0.03037|-0.02935|-0.034|-0.03274|||||||||213|190|148|227|215|205|192|182|109|||||||||||||||||||||||||
2025-04-05 09:08:02|SD.D.LMT.CASH.IP|23|2025-04-04 20:39:40|2025-04-04 20:59:40||29.3|0|2025-04-04|13.79183|19|1.88231|10|-1.426546|13|2025-04-04|||||||||100||76.89353|73.80317|94.23931|34.42461|27.23814|34.92839|40.80493|48.35963|34.4285|13.79183|67.45559||||||||||||0||58|24|13|1166|726|514|527|354|675|884|6693||||||||||||||1.88231||0.04496|0.15704|0.05316|0.03672|0.03396|0.02573|0.02376|0.03003|||||||||||||-0.22371||-0.37082|-0.41292|-0.7837|-0.21662|-0.05576|-0.06877|-0.05235|-0.04606|-0.04564|-0.04577|-0.1041||||1|21|15|17|132|218|184|150|172|134|256|3|||||||||0|||0|||||||||||||
2025-04-05 09:08:02|SD.D.LMT.CASH.IP|23|2025-04-04 20:39:40|2025-04-04 20:59:40||29.3|0|2025-04-04|13.79183|19|1.88231|10|-1.426546|13|2025-04-04|||||||||100||76.89353|73.80317|94.23931|34.42461|27.23814|34.92839|40.80493|48.35963|34.4285|13.79183|67.45559||||||||||||0||58|24|13|1166|726|514|527|354|675|884|6693||||||||||||||1.88231||0.04496|0.15704|0.05316|0.03672|0.03396|0.02573|0.02376|0.03003|||||||||||||-0.22371||-0.37082|-0.41292|-0.7837|-0.21662|-0.05576|-0.06877|-0.05235|-0.04606|-0.04564|-0.04577|-0.1041||||1|21|15|17|132|218|184|150|172|134|256|3|||||||||0|||0|||||||||||||
2025-04-05 09:08:02|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-04|0.02747|15|0.435029|15|-0.377715|10|2025-04-04||||||||0.86731|0.87393|1.19497|0.30742|0.03033|0.03038|0.30668|0.30288|0.02747||||||||||||||||52|42|46|81|57|43|43|60|87||||||||||||||||0.05143|0.04245|0.03772|0.06598|0.05076|0.05481|0.05919|0.04666|0.0701||||||||||||||||-0.04467|-0.03787|-0.03256|-0.07428|-0.05249|-0.05313|-0.05524|-0.04402|-0.06014|||||||||357|353|341|360|360|358|360|360|180|||||||||||||||||||||||||
2025-04-05 09:08:03|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-04|0.02747|15|0.435029|15|-0.377715|10|2025-04-04||||||||0.86731|0.87393|1.19497|0.30742|0.03033|0.03038|0.30668|0.30288|0.02747||||||||||||||||52|42|46|81|57|43|43|60|87||||||||||||||||0.05143|0.04245|0.03772|0.06598|0.05076|0.05481|0.05919|0.04666|0.0701||||||||||||||||-0.04467|-0.03787|-0.03256|-0.07428|-0.05249|-0.05313|-0.05524|-0.04402|-0.06014|||||||||357|353|341|360|360|358|360|360|180|||||||||||||||||||||||||
2025-04-05 09:08:03|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-04|1.889|14|1.796407|13|-0.816168|18|2025-04-04|||||||||52.94508|73.06213|29.79169|58.91669|45.23035|10.05657|1.889|3.92677|6.09012|4.70854|5.67149|2.29477|20.64788||||||||||||201|143|565|341|756|5568|3406|3697|1582|2340|2246|4522|2639||||||||||||0.10348|0.17317|0.33824|0.17179|0.16327|0.20702|0.09584|0.12444|0.09905|0.09977|0.09681|0.07436|||||||||||||-0.20655|-0.15573|-0.30859|-0.2202|-0.14024|-0.14207|-0.09054|-0.12025|-0.08612|-0.08123|-0.08982|-0.08213|-0.03984||||38|59|82|58|49|203|337|318|252|261|270|318|5|||||||||||||||||||||||||
2025-04-05 09:08:04|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-04|1.889|14|1.796407|13|-0.816168|18|2025-04-04|||||||||52.94508|73.06213|29.79169|58.91669|45.23035|10.05657|1.889|3.92677|6.09012|4.70854|5.67149|2.29477|20.64788||||||||||||201|143|565|341|756|5568|3406|3697|1582|2340|2246|4522|2639||||||||||||0.10348|0.17317|0.33824|0.17179|0.16327|0.20702|0.09584|0.12444|0.09905|0.09977|0.09681|0.07436|||||||||||||-0.20655|-0.15573|-0.30859|-0.2202|-0.14024|-0.14207|-0.09054|-0.12025|-0.08612|-0.08123|-0.08982|-0.08213|-0.03984||||38|59|82|58|49|203|337|318|252|261|270|318|5|||||||||||||||||||||||||
2025-04-05 09:08:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-04|1.7714|15|0.181694|15|-0.288057|7|2025-04-04||||||||4.35624|3.84929|6.27757|2.42768|2.40753|3.12911|3.80034|2.36367|1.7714||||||||||||||||850|630|464|769|623|598|565|1481|1278||||||||||||||||0.04243|0.03202|0.02857|0.04265|0.03044|0.03498|0.0347|0.03118|0.04362||||||||||||||||-0.03566|-0.03343|-0.03073|-0.04791|-0.0354|-0.03686|-0.03271|-0.03636|-0.04329|||||||||324|314|288|334|337|323|318|343|115|||||||||||||||||||||||||
2025-04-05 09:08:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-04|1.7714|15|0.181694|15|-0.288057|7|2025-04-04||||||||4.35624|3.84929|6.27757|2.42768|2.40753|3.12911|3.80034|2.36367|1.7714||||||||||||||||850|630|464|769|623|598|565|1481|1278||||||||||||||||0.04243|0.03202|0.02857|0.04265|0.03044|0.03498|0.0347|0.03118|0.04362||||||||||||||||-0.03566|-0.03343|-0.03073|-0.04791|-0.0354|-0.03686|-0.03271|-0.03636|-0.04329|||||||||324|314|288|334|337|323|318|343|115|||||||||||||||||||||||||
2025-04-05 09:08:05|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-04|0.29095|19|0.859599|13|-0.872093|12|2025-04-04|||||||||66.75651||36.52435|26.65527|25.20148|5.82846|2.08253|0.2993|0.29314|0.29292|0.29163|0.29095|50.18955||||||||||||1897||11624|20139|36369|99427|182717|96862|75181|124956|79767|187618|1971||||||||||||||0.27731|0.42417|0.32807|0.38089|0.30769|0.2992|0.29326||0.28818||||||||||||||-0.26882||-0.28329|-0.28387|-0.35644|-0.31253|-0.3009|-0.30211|-0.29155||||-0.29046||||6|33|34|56|72|56|46|28|20|13|7|20|||||||||||||||||||||||||
2025-04-05 09:08:05|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-04|0.29095|19|0.859599|13|-0.872093|12|2025-04-04|||||||||66.75651||36.52435|26.65527|25.20148|5.82846|2.08253|0.2993|0.29314|0.29292|0.29163|0.29095|50.18955||||||||||||1897||11624|20139|36369|99427|182717|96862|75181|124956|79767|187618|1971||||||||||||||0.27731|0.42417|0.32807|0.38089|0.30769|0.2992|0.29326||0.28818||||||||||||||-0.26882||-0.28329|-0.28387|-0.35644|-0.31253|-0.3009|-0.30211|-0.29155||||-0.29046||||6|33|34|56|72|56|46|28|20|13|7|20|||||||||||||||||||||||||
2025-04-05 09:08:06|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-04|0.0179|14|0.195716|15|-0.197649|7|2025-04-04||||||||0.30982|0.8854|1.98327|0.02301|0.30035|1.41279|0.02224|0.0179|0.01874||||||||||||||||513|506|493|688|562|640|678|937|938||||||||||||||||0.0329|0.02383|0.02403|0.04793|0.03401|0.03308|0.03579|0.0342|0.04063||||||||||||||||-0.03294|-0.02674|-0.02295|-0.04499|-0.03452|-0.0319|-0.0336|-0.03165|-0.0413|||||||||352|346|356|357|359|359|360|360|120|||||||||||||||||||||||||
2025-04-05 09:08:06|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-04|0.0179|14|0.195716|15|-0.197649|7|2025-04-04||||||||0.30982|0.8854|1.98327|0.02301|0.30035|1.41279|0.02224|0.0179|0.01874||||||||||||||||513|506|493|688|562|640|678|937|938||||||||||||||||0.0329|0.02383|0.02403|0.04793|0.03401|0.03308|0.03579|0.0342|0.04063||||||||||||||||-0.03294|-0.02674|-0.02295|-0.04499|-0.03452|-0.0319|-0.0336|-0.03165|-0.0413|||||||||352|346|356|357|359|359|360|360|120|||||||||||||||||||||||||
2025-04-05 09:08:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-04|17.01146|10|1.392573|7|-0.587467|7|2025-04-04||||||||25.07259|18.97654|18.59676|17.01146|20.01348|23.49938|18.37696|20.41353|21.61099||||||||||||||||2162|1464|1042|988|980|740|1691|939|831||||||||||||||||0.16808|0.08753|0.06821|0.09651|0.09316|0.06656|0.08128|0.07693|0.11841||||||||||||||||-0.16904|-0.10891|-0.10832|-0.09329|-0.08275|-0.0778|-0.07904|-0.06945|-0.10415|||||||||125|101|103|184|131|90|126|148|107|||||||||||||||||||||||||
2025-04-05 09:08:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-04|17.01146|10|1.392573|7|-0.587467|7|2025-04-04||||||||25.07259|18.97654|18.59676|17.01146|20.01348|23.49938|18.37696|20.41353|21.61099||||||||||||||||2162|1464|1042|988|980|740|1691|939|831||||||||||||||||0.16808|0.08753|0.06821|0.09651|0.09316|0.06656|0.08128|0.07693|0.11841||||||||||||||||-0.16904|-0.10891|-0.10832|-0.09329|-0.08275|-0.0778|-0.07904|-0.06945|-0.10415|||||||||125|101|103|184|131|90|126|148|107|||||||||||||||||||||||||
2025-04-05 09:08:07|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-04|27.35552|19|0.383773|13|-1.130214|13|2025-04-04||||||||||||||28.00772|68.09367|41.9995|40.29897|61.3253|52.38609|27.35552||||||||||||||||||391|156|190|292|132|501|301||||||||||||||||||0.14098|0.04763|0.07597|0.05875|0.0464|0.04267|0.05682||||||||||||||||||-0.25432|-0.13342|-0.10163|-0.10273|-0.07893|-0.06342|-0.06702|||||62|156|165|147|165|153|250|||||||||||||||||||||||||
2025-04-05 09:08:07|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-04|27.35552|19|0.383773|13|-1.130214|13|2025-04-04||||||||||||||28.00772|68.09367|41.9995|40.29897|61.3253|52.38609|27.35552||||||||||||||||||391|156|190|292|132|501|301||||||||||||||||||0.14098|0.04763|0.07597|0.05875|0.0464|0.04267|0.05682||||||||||||||||||-0.25432|-0.13342|-0.10163|-0.10273|-0.07893|-0.06342|-0.06702|||||62|156|165|147|165|153|250|||||||||||||||||||||||||
2025-04-05 09:08:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-04-04|0.02602|18|0.742792|13|-0.735111|13|2025-04-04|||||||||9.52847|12.43852|5.61816|3.15019|5.85025|1.24706|0.02989|0.03287|0.03229|0.02867|0.02602|0.02992|13.80177||||||||||||554|371|2720|4073|3145|31859|39730|31783|13441|16283|15867|25379|3197||||||||||||0.05533|0.04345|0.12538|0.11867|0.10515|0.13403|0.12677|0.14045|0.09144|0.0894|0.07929|0.10905|0.05134||||||||||||-0.05091|-0.04099|-0.11305|-0.09367|-0.10688|-0.12398|-0.1218|-0.12859|-0.08674|-0.07308|-0.07474|-0.10479|-0.07453||||268|269|337|339|339|347|360|360|360|360|360|360|248|||||||||||||||||||||||||
2025-04-05 09:08:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-04-04|0.02602|18|0.742792|13|-0.735111|13|2025-04-04|||||||||9.52847|12.43852|5.61816|3.15019|5.85025|1.24706|0.02989|0.03287|0.03229|0.02867|0.02602|0.02992|13.80177||||||||||||554|371|2720|4073|3145|31859|39730|31783|13441|16283|15867|25379|3197||||||||||||0.05533|0.04345|0.12538|0.11867|0.10515|0.13403|0.12677|0.14045|0.09144|0.0894|0.07929|0.10905|0.05134||||||||||||-0.05091|-0.04099|-0.11305|-0.09367|-0.10688|-0.12398|-0.1218|-0.12859|-0.08674|-0.07308|-0.07474|-0.10479|-0.07453||||268|269|337|339|339|347|360|360|360|360|360|360|248|||||||||||||||||||||||||
2025-04-05 09:08:09|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-04|0.04479|16|1.281835|13|-0.714043|12|2025-04-04|||||||||34.1336|71.49163|46.95636|46.28764|52.59159|6.99296|0.04764|0.05391|0.04479|0.60731|0.59798|0.31453|44.59314||||||||||||101|69|338|636|472|8178|5108|3915|1848|1684|2220|4389|62840||||||||||||0.06359|0.04371|0.06817|0.11503|0.13449|0.12711|0.05406|0.07003|0.05201|0.04549|0.0405|0.05163|0.02858||||||||||||-0.04909|-0.04017|-0.08753|-0.09584|-0.13449|-0.10537|-0.06106|-0.06852|-0.04945|-0.04413|-0.04027|-0.05597|-0.16267||||124|105|154|180|107|219|360|360|357|354|357|359|27|||||||||||||||||||||||||
2025-04-05 09:08:09|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-04|0.04479|16|1.281835|13|-0.714043|12|2025-04-04|||||||||34.1336|71.49163|46.95636|46.28764|52.59159|6.99296|0.04764|0.05391|0.04479|0.60731|0.59798|0.31453|44.59314||||||||||||101|69|338|636|472|8178|5108|3915|1848|1684|2220|4389|62840||||||||||||0.06359|0.04371|0.06817|0.11503|0.13449|0.12711|0.05406|0.07003|0.05201|0.04549|0.0405|0.05163|0.02858||||||||||||-0.04909|-0.04017|-0.08753|-0.09584|-0.13449|-0.10537|-0.06106|-0.06852|-0.04945|-0.04413|-0.04027|-0.05597|-0.16267||||124|105|154|180|107|219|360|360|357|354|357|359|27|||||||||||||||||||||||||
2025-04-05 09:08:10|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-04|0.37244|9|0.792079|13|-2.941176|11|2025-04-04||||||||||0.37244|33.70062|42.32511|40.30372|5.93526|4.42575|4.78982|1.01028|2.65159|2.78928|10.59334|20.59627|||||||||||||1347|308|871|2542|6906|7225|5900|4459|3542|6118|19844|370|||||||||||||||0.22944|0.39159|0.31184|0.23729|0.27493|0.23627|0.20139|0.19859|0.19974|0.1992||||||||||||||-0.19493|-1.05377|-0.38462|-0.34591|-0.23544|-0.27543|-0.2454|-0.20108|-0.19698|-0.19934|||||1|12|43|20|124|142|239|123|122|77|96|5|||||||||||||||||||||||||
2025-04-05 09:08:10|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-04|0.37244|9|0.792079|13|-2.941176|11|2025-04-04||||||||||0.37244|33.70062|42.32511|40.30372|5.93526|4.42575|4.78982|1.01028|2.65159|2.78928|10.59334|20.59627|||||||||||||1347|308|871|2542|6906|7225|5900|4459|3542|6118|19844|370|||||||||||||||0.22944|0.39159|0.31184|0.23729|0.27493|0.23627|0.20139|0.19859|0.19974|0.1992||||||||||||||-0.19493|-1.05377|-0.38462|-0.34591|-0.23544|-0.27543|-0.2454|-0.20108|-0.19698|-0.19934|||||1|12|43|20|124|142|239|123|122|77|96|5|||||||||||||||||||||||||
2025-04-05 09:08:10|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-04|0.02509|15|0.35727|15|-0.438104|7|2025-04-04||||||||2.94896|5.14688|7.32547|1.16268|0.60335|0.87858|0.86737|0.30771|0.02509||||||||||||||||809|239|263|699|325|508|603|993|963||||||||||||||||0.03131|0.02441|0.02534|0.0472|0.03662|0.03574|0.04149|0.03392|0.05764||||||||||||||||-0.03357|-0.02672|-0.02331|-0.04827|-0.03568|-0.03688|-0.04391|-0.03657|-0.04868|||||||||343|332|315|354|350|353|357|355|180|||||||||||||||||||||||||
2025-04-05 09:08:11|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-04|0.02509|15|0.35727|15|-0.438104|7|2025-04-04||||||||2.94896|5.14688|7.32547|1.16268|0.60335|0.87858|0.86737|0.30771|0.02509||||||||||||||||809|239|263|699|325|508|603|993|963||||||||||||||||0.03131|0.02441|0.02534|0.0472|0.03662|0.03574|0.04149|0.03392|0.05764||||||||||||||||-0.03357|-0.02672|-0.02331|-0.04827|-0.03568|-0.03688|-0.04391|-0.03657|-0.04868|||||||||343|332|315|354|350|353|357|355|180|||||||||||||||||||||||||
2025-04-05 09:08:11|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-04|0.95268|15|0.399855|7|-0.189825|11|2025-04-04||||||||8.24125|9.23213|16.9121|3.73515|4.82651|8.30675|6.7588|5.00813|0.95268||||||||||||||||402|173|191|259|204|180|234|256|498||||||||||||||||0.0611|0.04627|0.04502|0.06264|0.05439|0.05146|0.05552|0.05083|0.05762||||||||||||||||-0.0541|-0.04467|-0.041|-0.05315|-0.05107|-0.05383|-0.05251|-0.04637|-0.06131|||||||||305|272|243|326|314|315|313|323|111|||||||||||||||||||||||||
2025-04-05 09:08:11|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-04|0.95268|15|0.399855|7|-0.189825|11|2025-04-04||||||||8.24125|9.23213|16.9121|3.73515|4.82651|8.30675|6.7588|5.00813|0.95268||||||||||||||||402|173|191|259|204|180|234|256|498||||||||||||||||0.0611|0.04627|0.04502|0.06264|0.05439|0.05146|0.05552|0.05083|0.05762||||||||||||||||-0.0541|-0.04467|-0.041|-0.05315|-0.05107|-0.05383|-0.05251|-0.04637|-0.06131|||||||||305|272|243|326|314|315|313|323|111|||||||||||||||||||||||||
2025-04-05 09:08:12|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-04|0.7662|10|1.350946|10|-0.480048|15|2025-04-04||||||||5.98617|4.38974|5.24578|0.7662|2.06577|2.4437|1.53762|1.25209|2.45513||||||||||||||||3797|6716|5857|10705|7078|4437|5348|4626|5586||||||||||||||||0.0521|0.04823|0.04754|0.10686|0.07809|0.05645|0.05916|0.07528|0.08673||||||||||||||||-0.05899|-0.05421|-0.04592|-0.09653|-0.07424|-0.0663|-0.0531|-0.07572|-0.08405|||||||||338|323|327|295|350|339|340|335|167|||||||||||||||||||||||||
2025-04-05 09:08:12|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-04|0.7662|10|1.350946|10|-0.480048|15|2025-04-04||||||||5.98617|4.38974|5.24578|0.7662|2.06577|2.4437|1.53762|1.25209|2.45513||||||||||||||||3797|6716|5857|10705|7078|4437|5348|4626|5586||||||||||||||||0.0521|0.04823|0.04754|0.10686|0.07809|0.05645|0.05916|0.07528|0.08673||||||||||||||||-0.05899|-0.05421|-0.04592|-0.09653|-0.07424|-0.0663|-0.0531|-0.07572|-0.08405|||||||||338|323|327|295|350|339|340|335|167|||||||||||||||||||||||||
2025-04-05 09:08:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-04|0.03524|14|0.474752|15|-0.539957|10|2025-04-04||||||||0.60377|0.59606|2.32167|0.03707|0.03736|0.03979|0.31468|0.03524|0.03817||||||||||||||||810|787|844|1624|1599|986|898|848|1836||||||||||||||||0.04663|0.04051|0.03644|0.07663|0.06242|0.06239|0.05429|0.05262|0.07791||||||||||||||||-0.04697|-0.04303|-0.03506|-0.07962|-0.06774|-0.0638|-0.05308|-0.04852|-0.05559|||||||||351|354|349|346|347|360|360|358|180|||||||||||||||||||||||||
2025-04-05 09:08:14|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-04|0.03524|14|0.474752|15|-0.539957|10|2025-04-04||||||||0.60377|0.59606|2.32167|0.03707|0.03736|0.03979|0.31468|0.03524|0.03817||||||||||||||||810|787|844|1624|1599|986|898|848|1836||||||||||||||||0.04663|0.04051|0.03644|0.07663|0.06242|0.06239|0.05429|0.05262|0.07791||||||||||||||||-0.04697|-0.04303|-0.03506|-0.07962|-0.06774|-0.0638|-0.05308|-0.04852|-0.05559|||||||||351|354|349|346|347|360|360|358|180|||||||||||||||||||||||||
2025-04-05 09:08:15|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-04|0.13442|13|0.462238|15|-0.388606|19|2025-04-04||||||||||||||0.13442|0.67436|13.40814|30.00096|29.2877|36.44138|21.70656||||||||||||||||||117|50|187|12|12|17|348||||||||||||||||||0.0645|0.05122|0.07187|0.09113|0.05613|0.0549|0.05525||||||||||||||||||-0.05003|-0.04116|-0.07071|-0.04735|-0.05345|-0.03026|-0.06665|||||151|346|302|178|158|168|232|||||||||||||||||||||||||
2025-04-05 09:08:15|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-04|0.13442|13|0.462238|15|-0.388606|19|2025-04-04||||||||||||||0.13442|0.67436|13.40814|30.00096|29.2877|36.44138|21.70656||||||||||||||||||117|50|187|12|12|17|348||||||||||||||||||0.0645|0.05122|0.07187|0.09113|0.05613|0.0549|0.05525||||||||||||||||||-0.05003|-0.04116|-0.07071|-0.04735|-0.05345|-0.03026|-0.06665|||||151|346|302|178|158|168|232|||||||||||||||||||||||||
2025-04-05 09:08:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-04|0.0227|9|5.495935|7|-0.415335|10|2025-04-04||||||||0.02889|0.02445|0.0227|0.03083|0.03003|0.03124|0.02545|0.02362|0.02495||||||||||||||||967|836|736|1462|1375|981|798|825|1765||||||||||||||||0.08808|0.04444|0.03783|0.07808|0.06958|0.06912|0.06009|0.0497|0.07459||||||||||||||||-0.05384|-0.0469|-0.04049|-0.08892|-0.07133|-0.06337|-0.062|-0.04799|-0.08258|||||||||360|360|360|347|347|360|360|360|180|||||||||||||||||||||||||
2025-04-05 09:08:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-04|0.0227|9|5.495935|7|-0.415335|10|2025-04-04||||||||0.02889|0.02445|0.0227|0.03083|0.03003|0.03124|0.02545|0.02362|0.02495||||||||||||||||967|836|736|1462|1375|981|798|825|1765||||||||||||||||0.08808|0.04444|0.03783|0.07808|0.06958|0.06912|0.06009|0.0497|0.07459||||||||||||||||-0.05384|-0.0469|-0.04049|-0.08892|-0.07133|-0.06337|-0.062|-0.04799|-0.08258|||||||||360|360|360|347|347|360|360|360|180|||||||||||||||||||||||||
2025-04-05 09:08:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-04|0.02604|8|0.674289|15|-1.12294|10|2025-04-04||||||||0.0311|0.02604|0.86082|0.04139|0.03516|0.3127|0.86426|1.1441|0.03178||||||||||||||||600|568|474|964|631|525|502|559|899||||||||||||||||0.07022|0.05904|0.06275|0.10288|0.0672|0.07302|0.06611|0.06644|0.08696||||||||||||||||-0.07711|-0.06622|-0.05586|-0.10002|-0.06783|-0.07337|-0.05892|-0.05705|-0.08646|||||||||359|359|360|296|357|358|359|358|180|||||||||||||||||||||||||
2025-04-05 09:08:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-04|0.02604|8|0.674289|15|-1.12294|10|2025-04-04||||||||0.0311|0.02604|0.86082|0.04139|0.03516|0.3127|0.86426|1.1441|0.03178||||||||||||||||600|568|474|964|631|525|502|559|899||||||||||||||||0.07022|0.05904|0.06275|0.10288|0.0672|0.07302|0.06611|0.06644|0.08696||||||||||||||||-0.07711|-0.06622|-0.05586|-0.10002|-0.06783|-0.07337|-0.05892|-0.05705|-0.08646|||||||||359|359|360|296|357|358|359|358|180|||||||||||||||||||||||||
2025-04-05 09:08:18|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-04|0.04821|19|0.889584|15|-0.593357|13|2025-04-04|||||||||6.751|15.86115|1.26233|0.94152|0.39311|0.63213|0.05547|0.06999|0.05948|0.05365|0.0533|0.04821|11.46568||||||||||||1543|1052|6487|7121|6316|28796|37615|28249|15269|15319|15321|29767|28232||||||||||||0.04582|0.03586|0.11681|0.08786|0.09511|0.11835|0.11325|0.13611|0.07247|0.07118|0.05828|0.08362|0.03636||||||||||||-0.06195|-0.04474|-0.11651|-0.07878|-0.09179|-0.10368|-0.12507|-0.12905|-0.07661|-0.05909|-0.06315|-0.09023|-0.04354||||316|298|357|359|359|360|360|360|360|360|360|360|307|||||||||||||||||||||||||
2025-04-05 09:08:18|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-04|0.04821|19|0.889584|15|-0.593357|13|2025-04-04|||||||||6.751|15.86115|1.26233|0.94152|0.39311|0.63213|0.05547|0.06999|0.05948|0.05365|0.0533|0.04821|11.46568||||||||||||1543|1052|6487|7121|6316|28796|37615|28249|15269|15319|15321|29767|28232||||||||||||0.04582|0.03586|0.11681|0.08786|0.09511|0.11835|0.11325|0.13611|0.07247|0.07118|0.05828|0.08362|0.03636||||||||||||-0.06195|-0.04474|-0.11651|-0.07878|-0.09179|-0.10368|-0.12507|-0.12905|-0.07661|-0.05909|-0.06315|-0.09023|-0.04354||||316|298|357|359|359|360|360|360|360|360|360|360|307|||||||||||||||||||||||||
2025-04-05 09:08:19|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-04|0.02619|15|0.391791|10|-0.240118|10|2025-04-04||||||||0.59537|2.57872|3.53072|0.30746|0.87075|0.58888|0.59026|1.99858|0.02619||||||||||||||||449|376|486|735|446|448|350|402|781||||||||||||||||0.03783|0.02984|0.03054|0.05407|0.0415|0.04123|0.04529|0.0375|0.04752||||||||||||||||-0.04082|-0.03068|-0.0298|-0.05444|-0.04046|-0.04304|-0.04296|-0.03145|-0.04871|||||||||352|352|342|357|356|357|355|355|179|||||||||||||||||||||||||
2025-04-05 09:08:19|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-04|0.02619|15|0.391791|10|-0.240118|10|2025-04-04||||||||0.59537|2.57872|3.53072|0.30746|0.87075|0.58888|0.59026|1.99858|0.02619||||||||||||||||449|376|486|735|446|448|350|402|781||||||||||||||||0.03783|0.02984|0.03054|0.05407|0.0415|0.04123|0.04529|0.0375|0.04752||||||||||||||||-0.04082|-0.03068|-0.0298|-0.05444|-0.04046|-0.04304|-0.04296|-0.03145|-0.04871|||||||||352|352|342|357|356|357|355|355|179|||||||||||||||||||||||||
2025-04-05 09:08:19|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-04|0.04968|17|28.219381|8|-0.789229|20|2025-04-04|||||||||28.27625|62.9085|39.0213|41.07278|51.71617|11.705|0.06088|0.06295|0.05252|0.04968|0.31834|0.31054|51.83931||||||||||||80|46|169|579|522|16470|12391|7906|7542|5313|4414|10911|3948||||||||||||1.4745|0.08979|0.12737|0.16012|0.15544|0.11258|0.07425|0.08994|0.05722|0.06045|0.04502|0.05928|0.31485||||||||||||-0.06779|-0.08946|-0.12478|-0.16391|-0.14561|-0.10878|-0.07327|-0.08473|-0.05845|-0.05049|-0.04966|-0.06106|-0.15798||||43|142|179|157|140|233|359|360|358|360|359|360|64|||||||||||||||||||||||||
2025-04-05 09:08:19|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-04|0.04968|17|28.219381|8|-0.789229|20|2025-04-04|||||||||28.27625|62.9085|39.0213|41.07278|51.71617|11.705|0.06088|0.06295|0.05252|0.04968|0.31834|0.31054|51.83931||||||||||||80|46|169|579|522|16470|12391|7906|7542|5313|4414|10911|3948||||||||||||1.4745|0.08979|0.12737|0.16012|0.15544|0.11258|0.07425|0.08994|0.05722|0.06045|0.04502|0.05928|0.31485||||||||||||-0.06779|-0.08946|-0.12478|-0.16391|-0.14561|-0.10878|-0.07327|-0.08473|-0.05845|-0.05049|-0.04966|-0.06106|-0.15798||||43|142|179|157|140|233|359|360|358|360|359|360|64|||||||||||||||||||||||||
2025-04-05 09:08:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-04|2.49913|15|0.251467|10|-0.188166|10|2025-04-04||||||||7.22529|17.32273|22.15528|11.93385|12.11623|6.4098|5.60159|5.19394|2.49913||||||||||||||||319|641|313|1055|890|559|624|802|1350||||||||||||||||0.04017|0.02758|0.02489|0.0381|0.02901|0.03353|0.03122|0.02793|0.0318||||||||||||||||-0.03591|-0.02651|-0.02628|-0.03354|-0.03396|-0.03033|-0.03413|-0.03011|-0.03269|||||||||306|266|244|294|273|298|305|329|162|||||||||||||||||||||||||
2025-04-05 09:08:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-04|2.49913|15|0.251467|10|-0.188166|10|2025-04-04||||||||7.22529|17.32273|22.15528|11.93385|12.11623|6.4098|5.60159|5.19394|2.49913||||||||||||||||319|641|313|1055|890|559|624|802|1350||||||||||||||||0.04017|0.02758|0.02489|0.0381|0.02901|0.03353|0.03122|0.02793|0.0318||||||||||||||||-0.03591|-0.02651|-0.02628|-0.03354|-0.03396|-0.03033|-0.03413|-0.03011|-0.03269|||||||||306|266|244|294|273|298|305|329|162|||||||||||||||||||||||||
2025-04-05 09:08:22|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-04|4.71786|19|0.387281|13|-0.397837|13|2025-04-04||||||||||||||15.85204|6.6807|14.65783|23.60147|11.91343|13.39545|4.71786||||||||||||||||||4685|2327|2980|2665|1661|2180|4168||||||||||||||||||0.07824|0.05133|0.06099|0.0428|0.03685|0.03639|0.03923||||||||||||||||||-0.10091|-0.04339|-0.04919|-0.04029|-0.03239|-0.03327|-0.0346|||||115|304|316|285|262|300|322|||||||||||||||||||||||||
2025-04-05 09:08:22|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-04|4.71786|19|0.387281|13|-0.397837|13|2025-04-04||||||||||||||15.85204|6.6807|14.65783|23.60147|11.91343|13.39545|4.71786||||||||||||||||||4685|2327|2980|2665|1661|2180|4168||||||||||||||||||0.07824|0.05133|0.06099|0.0428|0.03685|0.03639|0.03923||||||||||||||||||-0.10091|-0.04339|-0.04919|-0.04029|-0.03239|-0.03327|-0.0346|||||115|304|316|285|262|300|322|||||||||||||||||||||||||
2025-04-05 09:08:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-04|47.9301|13|3.103448|14|-3.081717|19|2025-04-04||||||||||||||47.9301|100|81.13142|100|100|67.23164|100||||||||||||||||||0|133|0|0|0|33|13|||||||||||||||||||3.10345|0.20697||0.37125||0.23892|||||||||||||||||||-2.68546||-1.07272|-0.43874|-0.5222|-1.24445|||||3|3|5|5|3|3|8|||||||||||||||||||||||||
2025-04-05 09:08:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-04|47.9301|13|3.103448|14|-3.081717|19|2025-04-04||||||||||||||47.9301|100|81.13142|100|100|67.23164|100||||||||||||||||||0|133|0|0|0|33|13|||||||||||||||||||3.10345|0.20697||0.37125||0.23892|||||||||||||||||||-2.68546||-1.07272|-0.43874|-0.5222|-1.24445|||||3|3|5|5|3|3|8|||||||||||||||||||||||||
2025-04-05 09:08:23|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-04|1.82742|18|0.550017|10|-0.601504|12|2025-04-04|||||||||75.08582|31.08753|31.57881|53.64995|47.14506|13.99706|2.10399|3.18846|3.97129|2.08796|1.82742|2.28794|80.46261||||||||||||94|37|82|366|506|8560|5616|4924|4381|4210|4045|7385|1402||||||||||||0.06194|0.16369|0.21055|0.0921|0.1532|0.08267|0.04794|0.04871|0.04104|0.0391|0.03789|0.04421|0.08561||||||||||||-0.07865|-0.08749|-0.08951|-0.08756|-0.1178|-0.08767|-0.05059|-0.05137|-0.03305|-0.03229|-0.04177|-0.04189|-0.2016||||40|179|218|146|130|223|345|353|332|344|338|356|51|||||||||||||||||||||||||
2025-04-05 09:08:23|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-04|1.82742|18|0.550017|10|-0.601504|12|2025-04-04|||||||||75.08582|31.08753|31.57881|53.64995|47.14506|13.99706|2.10399|3.18846|3.97129|2.08796|1.82742|2.28794|80.46261||||||||||||94|37|82|366|506|8560|5616|4924|4381|4210|4045|7385|1402||||||||||||0.06194|0.16369|0.21055|0.0921|0.1532|0.08267|0.04794|0.04871|0.04104|0.0391|0.03789|0.04421|0.08561||||||||||||-0.07865|-0.08749|-0.08951|-0.08756|-0.1178|-0.08767|-0.05059|-0.05137|-0.03305|-0.03229|-0.04177|-0.04189|-0.2016||||40|179|218|146|130|223|345|353|332|344|338|356|51|||||||||||||||||||||||||
2025-04-05 09:08:24|SH.D.WFC.CASH.IP|1|2025-04-04 20:59:50|2025-04-04 20:59:50||2|0|2025-04-04|0.03222|19|1.230478|9|-1.626147|11|2025-04-04|||||||||29.05287|61.6327|24.19684|39.62858|47.44671|9.63979|0.04077|0.04391|0.03906|0.03815|0.03686|0.03222|44.517||||||||||||453|574|253|437|335|8945|7844|9516|5243|3473|3581|8824|10672||||||||||||0.83708|0.68285|0.13871|0.2928|0.18547|0.13641|0.07344|0.07967|0.06228|0.05275|0.05226|0.05832|0.09887||||||||||||-0.14945|-0.10812|-0.1779|-0.24595|-0.20706|-0.14909|-0.07218|-0.07794|-0.05826|-0.04808|-0.04677|-0.0525|-0.06573||||7|44|39|102|134|255|360|360|360|360|360|360|27|||||||||||||||||||||||||
2025-04-05 09:08:25|SH.D.WFC.CASH.IP|1|2025-04-04 20:59:50|2025-04-04 20:59:50||2|0|2025-04-04|0.03222|19|1.230478|9|-1.626147|11|2025-04-04|||||||||29.05287|61.6327|24.19684|39.62858|47.44671|9.63979|0.04077|0.04391|0.03906|0.03815|0.03686|0.03222|44.517||||||||||||453|574|253|437|335|8945|7844|9516|5243|3473|3581|8824|10672||||||||||||0.83708|0.68285|0.13871|0.2928|0.18547|0.13641|0.07344|0.07967|0.06228|0.05275|0.05226|0.05832|0.09887||||||||||||-0.14945|-0.10812|-0.1779|-0.24595|-0.20706|-0.14909|-0.07218|-0.07794|-0.05826|-0.04808|-0.04677|-0.0525|-0.06573||||7|44|39|102|134|255|360|360|360|360|360|360|27|||||||||||||||||||||||||
2025-04-05 09:08:25|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-04|3.44602|13|0.529101|15|-0.554765|16|2025-04-04||||||||||||||3.44602|4.76219|4.52204|16.77127|10.0418|12.6475|8.55053||||||||||||||||||2934|5026|3366|1426|1130|1520|3034||||||||||||||||||0.11432|0.06873|0.11283|0.07467|0.06091|0.06246|0.06449||||||||||||||||||-0.12643|-0.07331|-0.09918|-0.08007|-0.06115|-0.07412|-0.07777|||||155|257|274|240|241|223|271|||||||||||||||||||||||||
2025-04-05 09:08:26|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-04|3.44602|13|0.529101|15|-0.554765|16|2025-04-04||||||||||||||3.44602|4.76219|4.52204|16.77127|10.0418|12.6475|8.55053||||||||||||||||||2934|5026|3366|1426|1130|1520|3034||||||||||||||||||0.11432|0.06873|0.11283|0.07467|0.06091|0.06246|0.06449||||||||||||||||||-0.12643|-0.07331|-0.09918|-0.08007|-0.06115|-0.07412|-0.07777|||||155|257|274|240|241|223|271|||||||||||||||||||||||||
2025-04-05 09:08:26|UD.D.ZMUS.CASH.IP|1|2025-04-04 20:53:20|2025-04-04 20:53:20||0|0|2025-04-04|7.09557|13|0.753453|10|-1.029619|11|2025-04-04|||||||||100|100|91.37902|91.5049|40.50659|7.09557|9.86923|12.42883|15.06659|14.31558|9.62791|8.93401|50.07393||||||||||||0|0|11|30|615|2229|913|565|419|457|882|1108|149177||||||||||||0.06596|0.04177|0.11554|0.21591|0.0769|0.10143|0.0708|0.07543|0.06413|0.05655|0.05558|0.04919|||||||||||||-0.04849|-0.04175|-0.08732|-0.33866|-0.20032|-0.12288|-0.06455|-0.06907|-0.05275|-0.04576|-0.03941|-0.04832|-0.1557||||131|112|57|93|30|132|236|244|194|204|241|305|4|||||||||||||||||||||||||
2025-04-05 09:08:26|UD.D.ZMUS.CASH.IP|1|2025-04-04 20:53:20|2025-04-04 20:53:20||0|0|2025-04-04|7.09557|13|0.753453|10|-1.029619|11|2025-04-04|||||||||100|100|91.37902|91.5049|40.50659|7.09557|9.86923|12.42883|15.06659|14.31558|9.62791|8.93401|50.07393||||||||||||0|0|11|30|615|2229|913|565|419|457|882|1108|149177||||||||||||0.06596|0.04177|0.11554|0.21591|0.0769|0.10143|0.0708|0.07543|0.06413|0.05655|0.05558|0.04919|||||||||||||-0.04849|-0.04175|-0.08732|-0.33866|-0.20032|-0.12288|-0.06455|-0.06907|-0.05275|-0.04576|-0.03941|-0.04832|-0.1557||||131|112|57|93|30|132|236|244|194|204|241|305|4|||||||||||||||||||||||||
2025-04-05 09:08:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-04|3.53965|10|0.816182|10|-0.209059|10|2025-04-04||||||||8.37682|9.0605|8.86292|3.53965|7.41616|8.61289|10.5344|10.7811|3.67557||||||||||||||||181|95|80|114|106|92|71|90|128||||||||||||||||0.05555|0.03975|0.03941|0.06727|0.04235|0.0448|0.04608|0.04601|0.05301||||||||||||||||-0.0456|-0.04177|-0.04115|-0.05455|-0.05097|-0.04535|-0.04204|-0.04257|-0.04258|||||||||252|266|238|287|312|315|305|298|110|||||||||||||||||||||||||
2025-04-05 09:08:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-04|3.53965|10|0.816182|10|-0.209059|10|2025-04-04||||||||8.37682|9.0605|8.86292|3.53965|7.41616|8.61289|10.5344|10.7811|3.67557||||||||||||||||181|95|80|114|106|92|71|90|128||||||||||||||||0.05555|0.03975|0.03941|0.06727|0.04235|0.0448|0.04608|0.04601|0.05301||||||||||||||||-0.0456|-0.04177|-0.04115|-0.05455|-0.05097|-0.04535|-0.04204|-0.04257|-0.04258|||||||||252|266|238|287|312|315|305|298|110|||||||||||||||||||||||||
2025-04-05 09:08:28|CS.D.XRPUSD.CFD.IP|744|2025-04-05 07:00:00|2025-04-05 09:08:20|213.03|7.7|0.48414||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:29|CS.D.XRPUSD.CFD.IP|744|2025-04-05 07:00:00|2025-04-05 09:08:20|213.03|7.7|0.48414||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:30|CS.D.BCHUSD.CFD.IP|542|2025-04-05 07:00:00|2025-04-05 09:08:20|302.66|5.4|0.49875||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:30|CS.D.BCHUSD.CFD.IP|542|2025-04-05 07:00:00|2025-04-05 09:08:20|302.66|5.4|0.49875||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:35|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-04|0.16051|13|0.217085|15|-0.382369|13|2025-04-04||||||||||||||0.16051|0.16218|0.16332|0.16386|0.16376||||||||||||||||||||23|14|11|11|10||||||||||||||||||||0.05622|0.03262|0.03976|0.01883|0.02546||||||||||||||||||||-0.05494|-0.02836|-0.03432|-0.01912|-0.02363|||||||174|297|320|135|44|||||||||||||||||||||||||
2025-04-05 09:08:35|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-04|0.16051|13|0.217085|15|-0.382369|13|2025-04-04||||||||||||||0.16051|0.16218|0.16332|0.16386|0.16376||||||||||||||||||||23|14|11|11|10||||||||||||||||||||0.05622|0.03262|0.03976|0.01883|0.02546||||||||||||||||||||-0.05494|-0.02836|-0.03432|-0.01912|-0.02363|||||||174|297|320|135|44|||||||||||||||||||||||||
2025-04-05 09:08:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:37|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:39|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-04|0.15485|0|0.376063|15|-0.354096|15|2025-04-04|0.15485|0.15543|0.15554|0.1558|0.15591|0.15597|0.15606|0.15758|0.15896|0.15924|0.16125|0.16374|0.16297|0.16349|0.16463|0.16309|0.1633|0.16306|0.16286|0.16205|0.16217||||5|4|2|2|4|4|7|28|44|24|64|58|44|31|36|71|29|15|12|5|3||||0.02037|0.02298|0.02247|0.02004|0.02005|0.02303|0.02342|0.03|0.02611|0.03071|0.05499|0.05672|0.04192|0.04057|0.0364|0.05916|0.03405|0.02538|0.02403|0.02402|0.02317||||-0.02432|-0.02848|-0.02991|-0.02054|-0.02339|-0.02576|-0.0242|-0.02997|-0.03382|-0.03266|-0.05663|-0.05997|-0.04012|-0.04009|-0.03808|-0.05904|-0.03945|-0.03247|-0.03238|-0.02736|-0.02582||||110|137|95|112|76|123|188|191|228|261|355|359|348|332|335|352|320|316|255|211|154|||||||||||||||||||||||||
2025-04-05 09:08:40|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-04|0.15485|0|0.376063|15|-0.354096|15|2025-04-04|0.15485|0.15543|0.15554|0.1558|0.15591|0.15597|0.15606|0.15758|0.15896|0.15924|0.16125|0.16374|0.16297|0.16349|0.16463|0.16309|0.1633|0.16306|0.16286|0.16205|0.16217||||5|4|2|2|4|4|7|28|44|24|64|58|44|31|36|71|29|15|12|5|3||||0.02037|0.02298|0.02247|0.02004|0.02005|0.02303|0.02342|0.03|0.02611|0.03071|0.05499|0.05672|0.04192|0.04057|0.0364|0.05916|0.03405|0.02538|0.02403|0.02402|0.02317||||-0.02432|-0.02848|-0.02991|-0.02054|-0.02339|-0.02576|-0.0242|-0.02997|-0.03382|-0.03266|-0.05663|-0.05997|-0.04012|-0.04009|-0.03808|-0.05904|-0.03945|-0.03247|-0.03238|-0.02736|-0.02582||||110|137|95|112|76|123|188|191|228|261|355|359|348|332|335|352|320|316|255|211|154|||||||||||||||||||||||||
2025-04-05 09:08:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:41|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-04|2.86417|19|1.866498|12|-1.587796|12|2025-04-04|||||||||100|75.50707|47.60011|57.60658|71.85095|10.14567|5.00527|7.91277|5.71784|12.55606|9.2238|2.86417|34.49354||||||||||||22|83|149|295|120|2095|1666|950|694|645|581|1681|251||||||||||||||0.25305|0.27551|1.08932|0.07619|0.05764|0.05472|0.04401|0.04114|0.03752|0.04487||||||||||||||-0.06143|-0.25801|-0.31937|-0.49873|-0.10748|-0.05446|-0.06342|-0.04606|-0.04522|-0.04339|-0.04774|-0.17727||||2|4|34|35|28|192|308|296|250|257|263|324|27|||||||||||||||||||||||||
2025-04-05 09:08:41|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-04|2.86417|19|1.866498|12|-1.587796|12|2025-04-04|||||||||100|75.50707|47.60011|57.60658|71.85095|10.14567|5.00527|7.91277|5.71784|12.55606|9.2238|2.86417|34.49354||||||||||||22|83|149|295|120|2095|1666|950|694|645|581|1681|251||||||||||||||0.25305|0.27551|1.08932|0.07619|0.05764|0.05472|0.04401|0.04114|0.03752|0.04487||||||||||||||-0.06143|-0.25801|-0.31937|-0.49873|-0.10748|-0.05446|-0.06342|-0.04606|-0.04522|-0.04339|-0.04774|-0.17727||||2|4|34|35|28|192|308|296|250|257|263|324|27|||||||||||||||||||||||||
2025-04-05 09:08:42|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-04|3.63235|15|0.973347|12|-1.203521|12|2025-04-04|||||||||52.20052|85.54177|62.07373|59.77941|58.05677|9.86988|3.64826|3.63235|5.99261|7.88844|8.63357|4.69857|37.60729||||||||||||21|3|88|188|222|2771|1711|2754|1670|1310|1219|2526|230||||||||||||0.20186|0.16752|0.12766|0.33429|0.19125|0.08801|0.06407|0.08306|0.06827|0.05467|0.04457|0.04946|||||||||||||-0.09608|-0.17835|-0.14518|-0.21669|-0.23103|-0.1229|-0.05996|-0.06779|-0.05282|-0.04262|-0.04823|-0.05598|-0.14662||||52|151|149|37|80|187|313|315|256|232|258|326|11|||||||||||||||||||||||||
2025-04-05 09:08:42|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-04|3.63235|15|0.973347|12|-1.203521|12|2025-04-04|||||||||52.20052|85.54177|62.07373|59.77941|58.05677|9.86988|3.64826|3.63235|5.99261|7.88844|8.63357|4.69857|37.60729||||||||||||21|3|88|188|222|2771|1711|2754|1670|1310|1219|2526|230||||||||||||0.20186|0.16752|0.12766|0.33429|0.19125|0.08801|0.06407|0.08306|0.06827|0.05467|0.04457|0.04946|||||||||||||-0.09608|-0.17835|-0.14518|-0.21669|-0.23103|-0.1229|-0.05996|-0.06779|-0.05282|-0.04262|-0.04823|-0.05598|-0.14662||||52|151|149|37|80|187|313|315|256|232|258|326|11|||||||||||||||||||||||||
2025-04-05 09:08:42|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-04|0.35546|14|0.840336|10|-0.733967|12|2025-04-04|||||||||59.39076|93.33561|46.53675|51.05936|32.71415|6.17748|0.35546|0.64336|4.94663|3.59537|2.19073|0.96724|59.34682||||||||||||104|113|772|823|1311|3941|4983|2469|1510|1317|1389|2783|9367||||||||||||0.02551|0.01136|0.12532|0.18483|0.08852|0.11271|0.07158|0.06672|0.03794|0.03766|0.03097|0.0387|0.08228||||||||||||-0.04818|-0.0908|-0.20143|-0.11942|-0.19347|-0.10131|-0.07416|-0.06599|-0.04054|-0.0376|-0.03238|-0.0322|-0.15477||||39|15|121|120|80|216|352|346|306|309|324|320|27|||||||||||||||||||||||||
2025-04-05 09:08:42|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-04|0.35546|14|0.840336|10|-0.733967|12|2025-04-04|||||||||59.39076|93.33561|46.53675|51.05936|32.71415|6.17748|0.35546|0.64336|4.94663|3.59537|2.19073|0.96724|59.34682||||||||||||104|113|772|823|1311|3941|4983|2469|1510|1317|1389|2783|9367||||||||||||0.02551|0.01136|0.12532|0.18483|0.08852|0.11271|0.07158|0.06672|0.03794|0.03766|0.03097|0.0387|0.08228||||||||||||-0.04818|-0.0908|-0.20143|-0.11942|-0.19347|-0.10131|-0.07416|-0.06599|-0.04054|-0.0376|-0.03238|-0.0322|-0.15477||||39|15|121|120|80|216|352|346|306|309|324|320|27|||||||||||||||||||||||||
2025-04-05 09:08:43|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-04|0.01287|18|0.614733|13|-0.622148|15|2025-04-04|||||||||5.49324|15.54513|0.3501|0.04864|0.06043|0.03853|0.01543|0.01809|0.01431|0.01413|0.01287|0.01357|10.1442||||||||||||2759|1596|16604|17408|13754|100384|125517|88436|50722|49258|56573|107151|109554||||||||||||0.03967|0.02724|0.09589|0.0734|0.07973|0.10018|0.10945|0.12077|0.06917|0.06752|0.0655|0.08042|0.04362||||||||||||-0.04025|-0.0299|-0.09682|-0.06343|-0.06941|-0.10118|-0.09727|-0.10732|-0.07081|-0.05999|-0.06261|-0.08991|-0.04477||||331|329|357|360|359|360|360|360|360|360|360|360|317|||||||||||||||||||||||||
2025-04-05 09:08:43|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-04|0.01287|18|0.614733|13|-0.622148|15|2025-04-04|||||||||5.49324|15.54513|0.3501|0.04864|0.06043|0.03853|0.01543|0.01809|0.01431|0.01413|0.01287|0.01357|10.1442||||||||||||2759|1596|16604|17408|13754|100384|125517|88436|50722|49258|56573|107151|109554||||||||||||0.03967|0.02724|0.09589|0.0734|0.07973|0.10018|0.10945|0.12077|0.06917|0.06752|0.0655|0.08042|0.04362||||||||||||-0.04025|-0.0299|-0.09682|-0.06343|-0.06941|-0.10118|-0.09727|-0.10732|-0.07081|-0.05999|-0.06261|-0.08991|-0.04477||||331|329|357|360|359|360|360|360|360|360|360|360|317|||||||||||||||||||||||||
2025-04-05 09:08:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-04|0|8|18.583777|12|-0.813008|11|2025-04-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08329|0.10026|0.11975|0.14155|0.57365|0.15446|0.12708|0.12253|0.08818|0.08035|0.07349|0.09303|||||||||||||-0.12189|-0.08954|-0.1033|-0.10676|-0.1185|-0.14042|-0.11395|-0.10664|-0.09045|-0.08192|-0.07613|-0.08145|-0.10399||||147|105|288|313|293|329|353|357|352|349|345|348|4|||||||||||||||||||||||||
2025-04-05 09:08:44|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-04|0|8|18.583777|12|-0.813008|11|2025-04-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08329|0.10026|0.11975|0.14155|0.57365|0.15446|0.12708|0.12253|0.08818|0.08035|0.07349|0.09303|||||||||||||-0.12189|-0.08954|-0.1033|-0.10676|-0.1185|-0.14042|-0.11395|-0.10664|-0.09045|-0.08192|-0.07613|-0.08145|-0.10399||||147|105|288|313|293|329|353|357|352|349|345|348|4|||||||||||||||||||||||||
2025-04-05 09:08:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:45|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:45|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:46|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-04|9.48783|19|0.687799|13|-0.676507|19|2025-04-04||||||||||||||12.45782|22.67174|20.58658|35.07727|39.40401|32.18881|9.48783||||||||||||||||||4006|2686|2393|1378|813|1566|3315||||||||||||||||||0.12817|0.06569|0.10234|0.05878|0.05064|0.04293|0.06197||||||||||||||||||-0.15852|-0.0777|-0.11966|-0.09123|-0.07017|-0.08797|-0.08997|||||149|311|270|232|252|262|310|||||||||||||||||||||||||
2025-04-05 09:08:46|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-04|9.48783|19|0.687799|13|-0.676507|19|2025-04-04||||||||||||||12.45782|22.67174|20.58658|35.07727|39.40401|32.18881|9.48783||||||||||||||||||4006|2686|2393|1378|813|1566|3315||||||||||||||||||0.12817|0.06569|0.10234|0.05878|0.05064|0.04293|0.06197||||||||||||||||||-0.15852|-0.0777|-0.11966|-0.09123|-0.07017|-0.08797|-0.08997|||||149|311|270|232|252|262|310|||||||||||||||||||||||||
2025-04-05 09:08:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:47|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:08:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-04|0.03381|19|0.744359|13|-0.558659|15|2025-04-04||||||||||||||0.05763|0.03954|1.18547|0.05562|0.04961|0.04219|0.03381||||||||||||||||||2752|1506|1304|650|813|703|1874||||||||||||||||||0.1467|0.09577|0.11874|0.06823|0.07096|0.05913|0.07624||||||||||||||||||-0.13084|-0.09222|-0.0959|-0.0717|-0.05602|-0.05852|-0.07609|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 09:08:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-04|0.03381|19|0.744359|13|-0.558659|15|2025-04-04||||||||||||||0.05763|0.03954|1.18547|0.05562|0.04961|0.04219|0.03381||||||||||||||||||2752|1506|1304|650|813|703|1874||||||||||||||||||0.1467|0.09577|0.11874|0.06823|0.07096|0.05913|0.07624||||||||||||||||||-0.13084|-0.09222|-0.0959|-0.0717|-0.05602|-0.05852|-0.07609|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 09:08:48|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-04|0.3635|19|1.536017|13|-0.725389|13|2025-04-04||||||||||||||0.73617|0.66968|4.03288|2.63136|1.50091|1.49939|0.3635||||||||||||||||||561|309|535|310|284|306|847||||||||||||||||||0.15234|0.09798|0.12414|0.08034|0.08598|0.07328|0.07683||||||||||||||||||-0.1488|-0.09024|-0.10656|-0.07983|-0.0724|-0.06644|-0.08465|||||178|356|334|354|351|351|348|||||||||||||||||||||||||
2025-04-05 09:08:48|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-04|0.3635|19|1.536017|13|-0.725389|13|2025-04-04||||||||||||||0.73617|0.66968|4.03288|2.63136|1.50091|1.49939|0.3635||||||||||||||||||561|309|535|310|284|306|847||||||||||||||||||0.15234|0.09798|0.12414|0.08034|0.08598|0.07328|0.07683||||||||||||||||||-0.1488|-0.09024|-0.10656|-0.07983|-0.0724|-0.06644|-0.08465|||||178|356|334|354|351|351|348|||||||||||||||||||||||||
2025-04-05 09:08:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-04|0.43854|14|1.081258|13|-0.393314|15|2025-04-04||||||||||||||3.1464|0.43854|2.44626|7.77273|9.06974|5.81893|4.02286||||||||||||||||||16|83|18|7|11|1|24||||||||||||||||||0.09711|0.0608|0.0725|0.04511|0.04733|0.03591|0.05021||||||||||||||||||-0.07374|-0.05375|-0.07068|-0.04352|-0.03993|-0.03934|-0.04747|||||174|349|353|341|336|352|335|||||||||||||||||||||||||
2025-04-05 09:08:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-04|0.43854|14|1.081258|13|-0.393314|15|2025-04-04||||||||||||||3.1464|0.43854|2.44626|7.77273|9.06974|5.81893|4.02286||||||||||||||||||16|83|18|7|11|1|24||||||||||||||||||0.09711|0.0608|0.0725|0.04511|0.04733|0.03591|0.05021||||||||||||||||||-0.07374|-0.05375|-0.07068|-0.04352|-0.03993|-0.03934|-0.04747|||||174|349|353|341|336|352|335|||||||||||||||||||||||||
2025-04-05 09:08:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-04|0.10958|14|0.496196|13|-0.60423|19|2025-04-04||||||||||||||0.16811|0.10958|4.74188|2.04701|3.54093|5.29907|2.06833||||||||||||||||||44|30|86|25|24|26|75||||||||||||||||||0.0947|0.08144|0.08515|0.06677|0.06258|0.0579|0.0658||||||||||||||||||-0.09592|-0.07586|-0.07857|-0.06741|-0.05648|-0.05618|-0.06608|||||180|358|352|358|348|345|354|||||||||||||||||||||||||
2025-04-05 09:08:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-04|0.10958|14|0.496196|13|-0.60423|19|2025-04-04||||||||||||||0.16811|0.10958|4.74188|2.04701|3.54093|5.29907|2.06833||||||||||||||||||44|30|86|25|24|26|75||||||||||||||||||0.0947|0.08144|0.08515|0.06677|0.06258|0.0579|0.0658||||||||||||||||||-0.09592|-0.07586|-0.07857|-0.06741|-0.05648|-0.05618|-0.06608|||||180|358|352|358|348|345|354|||||||||||||||||||||||||
2025-04-05 09:08:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-04|0.75191|14|0.812434|19|-0.834492|13|2025-04-04||||||||||||||1.36378|0.75191|9.27437|1.04032|0.77325|2.00874|1.10535||||||||||||||||||23|22|20|11|9|6|16||||||||||||||||||0.13303|0.07544|0.11148|0.06565|0.05588|0.04856|0.06443||||||||||||||||||-0.10531|-0.08091|-0.11684|-0.06143|-0.04961|-0.05119|-0.06038|||||180|358|354|349|332|324|320|||||||||||||||||||||||||
2025-04-05 09:08:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-04|0.75191|14|0.812434|19|-0.834492|13|2025-04-04||||||||||||||1.36378|0.75191|9.27437|1.04032|0.77325|2.00874|1.10535||||||||||||||||||23|22|20|11|9|6|16||||||||||||||||||0.13303|0.07544|0.11148|0.06565|0.05588|0.04856|0.06443||||||||||||||||||-0.10531|-0.08091|-0.11684|-0.06143|-0.04961|-0.05119|-0.06038|||||180|358|354|349|332|324|320|||||||||||||||||||||||||
2025-04-05 09:08:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-04|58.63043|17|0.920598|13|-0.34642|18|2025-04-04||||||||||||||79.91378|68.55285|70.56161|71.98547|58.63043|79.0928|70.10592||||||||||||||||||7|4|3|0|0|0|0||||||||||||||||||0.16131|0.16362|0.1079|0.11208|0.10853|0.10644|0.09345||||||||||||||||||-0.13359|-0.1394|-0.12858|-0.12765|-0.09347|-0.17408|-0.17388|||||64|79|118|78|84|76|93|||||||||||||||||||||||||
2025-04-05 09:08:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-04|58.63043|17|0.920598|13|-0.34642|18|2025-04-04||||||||||||||79.91378|68.55285|70.56161|71.98547|58.63043|79.0928|70.10592||||||||||||||||||7|4|3|0|0|0|0||||||||||||||||||0.16131|0.16362|0.1079|0.11208|0.10853|0.10644|0.09345||||||||||||||||||-0.13359|-0.1394|-0.12858|-0.12765|-0.09347|-0.17408|-0.17388|||||64|79|118|78|84|76|93|||||||||||||||||||||||||
2025-04-05 09:08:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-04|57.78769|19|0.877621|13|-0.594648|14|2025-04-04||||||||||||||65.76763|63.43996|63.90454|90.99133|95.37408|67.03781|57.78769||||||||||||||||||3|5|3|0|0|0|1||||||||||||||||||0.16618|0.12394|0.14518|0.15294|0.1802|0.12365|0.18762||||||||||||||||||-0.20501|-0.17066|-0.12795|-0.1617|-0.12324|-0.345|-0.13769|||||81|57|118|66|43|18|101|||||||||||||||||||||||||
2025-04-05 09:08:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-04|57.78769|19|0.877621|13|-0.594648|14|2025-04-04||||||||||||||65.76763|63.43996|63.90454|90.99133|95.37408|67.03781|57.78769||||||||||||||||||3|5|3|0|0|0|1||||||||||||||||||0.16618|0.12394|0.14518|0.15294|0.1802|0.12365|0.18762||||||||||||||||||-0.20501|-0.17066|-0.12795|-0.1617|-0.12324|-0.345|-0.13769|||||81|57|118|66|43|18|101|||||||||||||||||||||||||
2025-04-05 09:08:54|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-04|30.56956|14|0.891266|15|-1.958495|16|2025-04-04||||||||||||||47.33067|30.56956|45.12741|58.34257|65.44321|65.72319|54.18789||||||||||||||||||20379|26503|13974|7264|6201|4518|5304||||||||||||||||||0.092|0.07639|0.13591|0.07705|0.0772|0.07361|0.08358||||||||||||||||||-0.24109|-0.25277|-0.1638|-0.41403|-0.22878|-0.40956|-0.45772|||||70|105|160|115|101|64|111|||||||||||||||||||||||||
2025-04-05 09:08:54|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-04|30.56956|14|0.891266|15|-1.958495|16|2025-04-04||||||||||||||47.33067|30.56956|45.12741|58.34257|65.44321|65.72319|54.18789||||||||||||||||||20379|26503|13974|7264|6201|4518|5304||||||||||||||||||0.092|0.07639|0.13591|0.07705|0.0772|0.07361|0.08358||||||||||||||||||-0.24109|-0.25277|-0.1638|-0.41403|-0.22878|-0.40956|-0.45772|||||70|105|160|115|101|64|111|||||||||||||||||||||||||
2025-04-05 09:08:54|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-04|1.36589|14|1.564723|11|-0.725689|15|2025-04-04|||||||||33.47725|28.68677|25.76413|30.01445|19.05791|5.4372|1.36589|1.55748|1.62613|2.02716|3.02753|4.30144|61.22885||||||||||||1051|880|1991|1465|1711|7738|8032|5238|4836|4194|3483|7402|299||||||||||||0.22584|0.13468|0.21614|0.38761|0.1801|0.23925|0.19193|0.1935|0.16645|0.17739|0.16709|0.14635|0.18846||||||||||||-0.13405|-0.2017|-0.2208|-0.18392|-0.14959|-0.1909|-0.17119|-0.18223|-0.17408|-0.14849|-0.17856|-0.14133|||||15|7|86|114|69|171|246|283|202|212|173|168|18|||||||||||||||||||||||||
2025-04-05 09:08:55|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-04|1.36589|14|1.564723|11|-0.725689|15|2025-04-04|||||||||33.47725|28.68677|25.76413|30.01445|19.05791|5.4372|1.36589|1.55748|1.62613|2.02716|3.02753|4.30144|61.22885||||||||||||1051|880|1991|1465|1711|7738|8032|5238|4836|4194|3483|7402|299||||||||||||0.22584|0.13468|0.21614|0.38761|0.1801|0.23925|0.19193|0.1935|0.16645|0.17739|0.16709|0.14635|0.18846||||||||||||-0.13405|-0.2017|-0.2208|-0.18392|-0.14959|-0.1909|-0.17119|-0.18223|-0.17408|-0.14849|-0.17856|-0.14133|||||15|7|86|114|69|171|246|283|202|212|173|168|18|||||||||||||||||||||||||
2025-04-05 09:08:55|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-04|0.53386|19|0.531915|14|-0.529101|14|2025-04-04||||||||||||||58.44424|66.8586|43.17538|67.49427|55.39047|77.89806|0.53386||||||||||||||||||691|926|1152|102|269|361|943||||||||||||||||||0.5102|0.52774|0.51586|0.51254|0.50425|0.50172|||||||||||||||||||-0.50226|-0.52488|-0.51026|-0.51282|-0.50304|-0.49877|-0.49751|||||43|54|42|52|49|54|28|||||||||||||||||||||||||
2025-04-05 09:08:55|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-04|0.53386|19|0.531915|14|-0.529101|14|2025-04-04||||||||||||||58.44424|66.8586|43.17538|67.49427|55.39047|77.89806|0.53386||||||||||||||||||691|926|1152|102|269|361|943||||||||||||||||||0.5102|0.52774|0.51586|0.51254|0.50425|0.50172|||||||||||||||||||-0.50226|-0.52488|-0.51026|-0.51282|-0.50304|-0.49877|-0.49751|||||43|54|42|52|49|54|28|||||||||||||||||||||||||
2025-04-05 09:08:56|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-04|0.05979|17|0.449025|15|-0.423915|13|2025-04-04||||||||||||||2.38988|0.06918|9.85661|0.89973|0.05979|0.61019|0.06076||||||||||||||||||101|117|81|98|90|230|1443||||||||||||||||||0.06366|0.04465|0.0484|0.04869|0.04551|0.03828|0.04758||||||||||||||||||-0.07949|-0.04272|-0.06391|-0.0415|-0.04234|-0.03736|-0.04384|||||179|358|329|358|360|360|357|||||||||||||||||||||||||
2025-04-05 09:08:56|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-04|0.05979|17|0.449025|15|-0.423915|13|2025-04-04||||||||||||||2.38988|0.06918|9.85661|0.89973|0.05979|0.61019|0.06076||||||||||||||||||101|117|81|98|90|230|1443||||||||||||||||||0.06366|0.04465|0.0484|0.04869|0.04551|0.03828|0.04758||||||||||||||||||-0.07949|-0.04272|-0.06391|-0.0415|-0.04234|-0.03736|-0.04384|||||179|358|329|358|360|360|357|||||||||||||||||||||||||
2025-04-05 09:08:57|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-04|0.22802|13|0.470528|13|-0.351472|15|2025-04-04||||||||||||||0.22802|1.0097|6.66153|4.92059|1.97881|3.04975|2.43055||||||||||||||||||442|289|229|209|265|401|359||||||||||||||||||0.0712|0.04409|0.05397|0.03592|0.03796|0.03288|0.04067||||||||||||||||||-0.08222|-0.05159|-0.06364|-0.04513|-0.04697|-0.0426|-0.04423|||||178|352|325|336|329|342|352|||||||||||||||||||||||||
2025-04-05 09:08:57|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-04|0.22802|13|0.470528|13|-0.351472|15|2025-04-04||||||||||||||0.22802|1.0097|6.66153|4.92059|1.97881|3.04975|2.43055||||||||||||||||||442|289|229|209|265|401|359||||||||||||||||||0.0712|0.04409|0.05397|0.03592|0.03796|0.03288|0.04067||||||||||||||||||-0.08222|-0.05159|-0.06364|-0.04513|-0.04697|-0.0426|-0.04423|||||178|352|325|336|329|342|352|||||||||||||||||||||||||
2025-04-05 09:08:58|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-04|0.01346|14|0.293154|15|-0.199045|13|2025-04-04||||||||||||||0.02927|0.01346|0.02276|0.30325|0.02107|0.01914|0.0253||||||||||||||||||2728|1977|1373|1225|1978|2234|3623||||||||||||||||||0.05086|0.03465|0.04413|0.03042|0.03042|0.02563|0.03373||||||||||||||||||-0.04865|-0.03535|-0.04588|-0.03232|-0.02954|-0.03018|-0.03697|||||180|360|360|359|360|360|359|||||||||||||||||||||||||
2025-04-05 09:08:58|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-04|0.01346|14|0.293154|15|-0.199045|13|2025-04-04||||||||||||||0.02927|0.01346|0.02276|0.30325|0.02107|0.01914|0.0253||||||||||||||||||2728|1977|1373|1225|1978|2234|3623||||||||||||||||||0.05086|0.03465|0.04413|0.03042|0.03042|0.02563|0.03373||||||||||||||||||-0.04865|-0.03535|-0.04588|-0.03232|-0.02954|-0.03018|-0.03697|||||180|360|360|359|360|360|359|||||||||||||||||||||||||
2025-04-05 09:08:59|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-04|0.05773|19|0.301052|13|-0.342333|15|2025-04-04||||||||||||||0.11943|0.07715|0.09242|0.08022|0.06708|0.06596|0.05773||||||||||||||||||260|366|107|81|106|94|622||||||||||||||||||0.05804|0.04385|0.05927|0.03764|0.03569|0.03085|0.03826||||||||||||||||||-0.05791|-0.04366|-0.05713|-0.03716|-0.03174|-0.03245|-0.04338|||||180|360|360|359|360|360|358||||||||||||||0|||||||||||
2025-04-05 09:08:59|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-04|0.05773|19|0.301052|13|-0.342333|15|2025-04-04||||||||||||||0.11943|0.07715|0.09242|0.08022|0.06708|0.06596|0.05773||||||||||||||||||260|366|107|81|106|94|622||||||||||||||||||0.05804|0.04385|0.05927|0.03764|0.03569|0.03085|0.03826||||||||||||||||||-0.05791|-0.04366|-0.05713|-0.03716|-0.03174|-0.03245|-0.04338|||||180|360|360|359|360|360|358||||||||||||||0|||||||||||
2025-04-05 09:09:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-04|6.98067|15|0.728383|13|-0.489853|12|2025-04-04||||||||30.65991|15.40625|42.92712|22.44686|12.19488|21.8374|25.36918|14.53822|6.98067||||||||||||||||12|6|17|54|52|50|99|116|128||||||||||||||||0.03107|0.03341|0.03976|0.05022|0.05005|0.05476|0.0545|0.04617|0.07506||||||||||||||||-0.03213|-0.03351|-0.03225|-0.07659|-0.04983|-0.05614|-0.04895|-0.04398|-0.05811|||||||||170|163|105|180|235|199|321|291|147|||||||||||||||||||||||||
2025-04-05 09:09:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-04|6.98067|15|0.728383|13|-0.489853|12|2025-04-04||||||||30.65991|15.40625|42.92712|22.44686|12.19488|21.8374|25.36918|14.53822|6.98067||||||||||||||||12|6|17|54|52|50|99|116|128||||||||||||||||0.03107|0.03341|0.03976|0.05022|0.05005|0.05476|0.0545|0.04617|0.07506||||||||||||||||-0.03213|-0.03351|-0.03225|-0.07659|-0.04983|-0.05614|-0.04895|-0.04398|-0.05811|||||||||170|163|105|180|235|199|321|291|147|||||||||||||||||||||||||
2025-04-05 09:09:00|CS.D.LTCUSD.CFE.IP|388|2025-04-05 07:00:00|2025-04-05 09:08:50|83.66|2.2|0.59762||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:00|CS.D.LTCUSD.CFE.IP|388|2025-04-05 07:00:00|2025-04-05 09:08:50|83.66|2.2|0.59762||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:01|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:09|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-04-04|6.92223|20|17.283591|11|-14.577623|11|2025-04-04|11.73127|10.007|9.8504|9.21435|8.97039|9.33507|10.07544|9.88138|10.73219|10.32022|12.18742|13.99844|20.19015|18.86664|12.62239|12.77887|11.53357|9.63667|8.29131|8.00676|6.92223||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19014|0.1718|0.16521|0.17443|0.16362|0.16895|0.19612|0.24989|0.28095|0.22547|0.6558|0.63356|0.57624|0.59285|0.60022|0.78847|0.46732|0.42198|0.42457|0.53149|0.41109||||-0.217|-0.16128|-0.16998|-0.16532|-0.143|-0.22229|-0.21719|-0.23823|-0.26199|-0.24196|-0.61074|-0.62139|-0.54125|-0.70148|-0.53501|-0.76648|-0.47309|-0.44572|-0.41421|-0.5113|-0.36757||||357|355|346|350|356|359|358|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:09|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-04-04|6.92223|20|17.283591|11|-14.577623|11|2025-04-04|11.73127|10.007|9.8504|9.21435|8.97039|9.33507|10.07544|9.88138|10.73219|10.32022|12.18742|13.99844|20.19015|18.86664|12.62239|12.77887|11.53357|9.63667|8.29131|8.00676|6.92223||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19014|0.1718|0.16521|0.17443|0.16362|0.16895|0.19612|0.24989|0.28095|0.22547|0.6558|0.63356|0.57624|0.59285|0.60022|0.78847|0.46732|0.42198|0.42457|0.53149|0.41109||||-0.217|-0.16128|-0.16998|-0.16532|-0.143|-0.22229|-0.21719|-0.23823|-0.26199|-0.24196|-0.61074|-0.62139|-0.54125|-0.70148|-0.53501|-0.76648|-0.47309|-0.44572|-0.41421|-0.5113|-0.36757||||357|355|346|350|356|359|358|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:11|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-04|5.45375|4|17.540595|11|-15.6|11|2025-04-04|6.36754|5.87345|5.81947|5.5837|5.45375|5.59771|5.8606|5.73003|6.23573|6.06688|8.67932|13.44563|18.51575|15.9972|11.82845|12.16134|11.07436|9.28835|8.27955|8.07611|7.24382||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11553|0.13371|0.0938|0.11564|0.10731|0.11777|0.12718|0.17549|0.19781|0.16086|0.43277|0.56474|0.51662|0.43159|0.44017|0.5556|0.35499|0.30185|0.30095|0.39934|0.36274||||-0.12954|-0.11001|-0.08957|-0.10975|-0.09663|-0.13632|-0.13217|-0.17269|-0.18632|-0.15953|-0.43842|-0.51121|-0.55676|-0.49113|-0.3655|-0.54651|-0.36512|-0.33872|-0.28262|-0.36313|-0.30529||||360|356|352|356|358|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:11|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-04|5.45375|4|17.540595|11|-15.6|11|2025-04-04|6.36754|5.87345|5.81947|5.5837|5.45375|5.59771|5.8606|5.73003|6.23573|6.06688|8.67932|13.44563|18.51575|15.9972|11.82845|12.16134|11.07436|9.28835|8.27955|8.07611|7.24382||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11553|0.13371|0.0938|0.11564|0.10731|0.11777|0.12718|0.17549|0.19781|0.16086|0.43277|0.56474|0.51662|0.43159|0.44017|0.5556|0.35499|0.30185|0.30095|0.39934|0.36274||||-0.12954|-0.11001|-0.08957|-0.10975|-0.09663|-0.13632|-0.13217|-0.17269|-0.18632|-0.15953|-0.43842|-0.51121|-0.55676|-0.49113|-0.3655|-0.54651|-0.36512|-0.33872|-0.28262|-0.36313|-0.30529||||360|356|352|356|358|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:12|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-04|4.19793|4|18.09336|11|-15.574317|11|2025-04-04|4.89272|4.45793|4.42187|4.2823|4.19793|4.25859|4.41041|4.32617|4.73379|4.64825|7.24954|12.50949|16.83916|14.17801|10.8719|11.12619|10.22343|8.63119|7.80082|7.68884|7.01228||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09202|0.08219|0.06001|0.09385|0.10028|0.09554|0.11273|0.14504|0.178|0.13026|0.36345|0.41129|0.39348|0.41695|0.37558|0.45816|0.25777|0.25413|0.26779|0.294|0.30493||||-0.09843|-0.08515|-0.07207|-0.0926|-0.07698|-0.12379|-0.10605|-0.13347|-0.15656|-0.12979|-0.32709|-0.39623|-0.43014|-0.4548|-0.33999|-0.44832|-0.28724|-0.25267|-0.23009|-0.27935|-0.2804||||360|357|356|358|358|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:12|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-04|4.19793|4|18.09336|11|-15.574317|11|2025-04-04|4.89272|4.45793|4.42187|4.2823|4.19793|4.25859|4.41041|4.32617|4.73379|4.64825|7.24954|12.50949|16.83916|14.17801|10.8719|11.12619|10.22343|8.63119|7.80082|7.68884|7.01228||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09202|0.08219|0.06001|0.09385|0.10028|0.09554|0.11273|0.14504|0.178|0.13026|0.36345|0.41129|0.39348|0.41695|0.37558|0.45816|0.25777|0.25413|0.26779|0.294|0.30493||||-0.09843|-0.08515|-0.07207|-0.0926|-0.07698|-0.12379|-0.10605|-0.13347|-0.15656|-0.12979|-0.32709|-0.39623|-0.43014|-0.4548|-0.33999|-0.44832|-0.28724|-0.25267|-0.23009|-0.27935|-0.2804||||360|357|356|358|358|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:13|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-04|4.85966|20|19.37658|11|-16.245806|11|2025-04-04|8.30035|7.09579|6.99395|6.52302|6.35179|6.61211|7.14573|6.95787|7.50841|7.2217|8.46366|10.00565|14.15332|13.16454|8.77612|9.04799|8.04288|6.73872|5.81201|5.61616|4.85966||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16617|0.15469|0.12859|0.19906|0.1602|0.17438|0.1734|0.25147|0.26779|0.22679|0.70266|0.67367|0.57543|0.60855|0.64067|0.72977|0.45933|0.40135|0.39367|0.51936|0.45347||||-0.18322|-0.13728|-0.13408|-0.17357|-0.13482|-0.22019|-0.19637|-0.23785|-0.26066|-0.24078|-0.58154|-0.70564|-0.57439|-0.71582|-0.52434|-0.74384|-0.48261|-0.46435|-0.34398|-0.51115|-0.39061||||359|357|352|357|360|359|359|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:14|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-04|4.85966|20|19.37658|11|-16.245806|11|2025-04-04|8.30035|7.09579|6.99395|6.52302|6.35179|6.61211|7.14573|6.95787|7.50841|7.2217|8.46366|10.00565|14.15332|13.16454|8.77612|9.04799|8.04288|6.73872|5.81201|5.61616|4.85966||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16617|0.15469|0.12859|0.19906|0.1602|0.17438|0.1734|0.25147|0.26779|0.22679|0.70266|0.67367|0.57543|0.60855|0.64067|0.72977|0.45933|0.40135|0.39367|0.51936|0.45347||||-0.18322|-0.13728|-0.13408|-0.17357|-0.13482|-0.22019|-0.19637|-0.23785|-0.26066|-0.24078|-0.58154|-0.70564|-0.57439|-0.71582|-0.52434|-0.74384|-0.48261|-0.46435|-0.34398|-0.51115|-0.39061||||359|357|352|357|360|359|359|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:15|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-04|4.02148|4|19.461724|11|-16.557134|11|2025-04-04|4.68702|4.31175|4.27516|4.10665|4.02148|4.11961|4.31422|4.21322|4.56846|4.45014|6.38485|9.98441|13.58332|11.7075|8.62622|8.91558|8.10134|6.81914|6.08104|5.96091|5.36307||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12019|0.11367|0.08666|0.12054|0.10464|0.12477|0.13042|0.18052|0.20278|0.17003|0.47973|0.52498|0.45976|0.44316|0.42909|0.49759|0.33153|0.29832|0.30175|0.40001|0.34006||||-0.1441|-0.10558|-0.08462|-0.11448|-0.10453|-0.14727|-0.12913|-0.18703|-0.18097|-0.14469|-0.38059|-0.49464|-0.44217|-0.51182|-0.37626|-0.50789|-0.37512|-0.31722|-0.27937|-0.36068|-0.32007||||360|358|355|358|358|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:15|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-04|4.02148|4|19.461724|11|-16.557134|11|2025-04-04|4.68702|4.31175|4.27516|4.10665|4.02148|4.11961|4.31422|4.21322|4.56846|4.45014|6.38485|9.98441|13.58332|11.7075|8.62622|8.91558|8.10134|6.81914|6.08104|5.96091|5.36307||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12019|0.11367|0.08666|0.12054|0.10464|0.12477|0.13042|0.18052|0.20278|0.17003|0.47973|0.52498|0.45976|0.44316|0.42909|0.49759|0.33153|0.29832|0.30175|0.40001|0.34006||||-0.1441|-0.10558|-0.08462|-0.11448|-0.10453|-0.14727|-0.12913|-0.18703|-0.18097|-0.14469|-0.38059|-0.49464|-0.44217|-0.51182|-0.37626|-0.50789|-0.37512|-0.31722|-0.27937|-0.36068|-0.32007||||360|358|355|358|358|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:17|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-04|3.15048|4|19.699718|11|-16.697463|11|2025-04-04|3.6771|3.34215|3.32063|3.21758|3.15048|3.19997|3.3119|3.25166|3.54978|3.48892|5.45869|9.43982|12.58851|10.60548|8.11039|8.33156|7.64394|6.47297|5.84405|5.778|5.2905||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0955|0.08243|0.0635|0.10491|0.09936|0.0957|0.09296|0.14242|0.15797|0.12666|0.37124|0.42533|0.37135|0.36209|0.32537|0.40947|0.25794|0.23075|0.23498|0.30251|0.26012||||-0.09321|-0.08443|-0.08188|-0.09053|-0.08571|-0.12149|-0.09968|-0.12852|-0.15441|-0.11921|-0.33584|-0.38727|-0.36327|-0.44276|-0.31851|-0.43419|-0.26827|-0.2634|-0.23599|-0.28817|-0.28808||||359|359|355|357|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:17|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-04|3.15048|4|19.699718|11|-16.697463|11|2025-04-04|3.6771|3.34215|3.32063|3.21758|3.15048|3.19997|3.3119|3.25166|3.54978|3.48892|5.45869|9.43982|12.58851|10.60548|8.11039|8.33156|7.64394|6.47297|5.84405|5.778|5.2905||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0955|0.08243|0.0635|0.10491|0.09936|0.0957|0.09296|0.14242|0.15797|0.12666|0.37124|0.42533|0.37135|0.36209|0.32537|0.40947|0.25794|0.23075|0.23498|0.30251|0.26012||||-0.09321|-0.08443|-0.08188|-0.09053|-0.08571|-0.12149|-0.09968|-0.12852|-0.15441|-0.11921|-0.33584|-0.38727|-0.36327|-0.44276|-0.31851|-0.43419|-0.26827|-0.2634|-0.23599|-0.28817|-0.28808||||359|359|355|357|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:19|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-04|3.3762|20|21.750663|11|-17.810378|11|2025-04-04|5.53452|4.75504|4.68478|4.38503|4.26199|4.40825|4.75472|4.60515|4.9473|4.76272|5.63153|6.92705|9.63137|8.84794|5.89296|6.16854|5.44061|4.57176|3.96808|3.8565|3.3762||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1829|0.15889|0.12582|0.18395|0.16156|0.16469|0.184|0.26193|0.25125|0.23475|0.654|0.58668|0.55671|0.63155|0.60631|0.64489|0.40157|0.39408|0.34788|0.48125|0.44047||||-0.204|-0.15814|-0.1143|-0.16606|-0.13786|-0.20058|-0.17973|-0.2545|-0.25873|-0.18257|-0.55839|-0.62041|-0.55509|-0.71514|-0.54906|-0.66252|-0.44127|-0.44207|-0.33178|-0.48351|-0.45099||||360|358|354|357|359|359|359|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:19|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-04|3.3762|20|21.750663|11|-17.810378|11|2025-04-04|5.53452|4.75504|4.68478|4.38503|4.26199|4.40825|4.75472|4.60515|4.9473|4.76272|5.63153|6.92705|9.63137|8.84794|5.89296|6.16854|5.44061|4.57176|3.96808|3.8565|3.3762||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1829|0.15889|0.12582|0.18395|0.16156|0.16469|0.184|0.26193|0.25125|0.23475|0.654|0.58668|0.55671|0.63155|0.60631|0.64489|0.40157|0.39408|0.34788|0.48125|0.44047||||-0.204|-0.15814|-0.1143|-0.16606|-0.13786|-0.20058|-0.17973|-0.2545|-0.25873|-0.18257|-0.55839|-0.62041|-0.55509|-0.71514|-0.54906|-0.66252|-0.44127|-0.44207|-0.33178|-0.48351|-0.45099||||360|358|354|357|359|359|359|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:20|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-04-04|2.88106|4|21.101607|11|-17.557193|11|2025-04-04|3.35018|3.08558|3.0632|2.94036|2.88106|2.95031|3.08363|3.01179|3.2623|3.18587|4.59591|7.3443|9.85139|8.42454|6.20132|6.43595|5.83745|4.9288|4.40036|4.33598|3.92797||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11964|0.11214|0.08959|0.12157|0.11016|0.11026|0.12706|0.18387|0.18854|0.17012|0.47302|0.44797|0.44659|0.42589|0.39362|0.48793|0.35171|0.27433|0.27345|0.38419|0.30202||||-0.13279|-0.09885|-0.08755|-0.11289|-0.10789|-0.14377|-0.13207|-0.16538|-0.18199|-0.15233|-0.41416|-0.47722|-0.42692|-0.47071|-0.35594|-0.50763|-0.35854|-0.31889|-0.2676|-0.36136|-0.33243||||360|359|355|359|359|360|359|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:20|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-04-04|2.88106|4|21.101607|11|-17.557193|11|2025-04-04|3.35018|3.08558|3.0632|2.94036|2.88106|2.95031|3.08363|3.01179|3.2623|3.18587|4.59591|7.3443|9.85139|8.42454|6.20132|6.43595|5.83745|4.9288|4.40036|4.33598|3.92797||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11964|0.11214|0.08959|0.12157|0.11016|0.11026|0.12706|0.18387|0.18854|0.17012|0.47302|0.44797|0.44659|0.42589|0.39362|0.48793|0.35171|0.27433|0.27345|0.38419|0.30202||||-0.13279|-0.09885|-0.08755|-0.11289|-0.10789|-0.14377|-0.13207|-0.16538|-0.18199|-0.15233|-0.41416|-0.47722|-0.42692|-0.47071|-0.35594|-0.50763|-0.35854|-0.31889|-0.2676|-0.36136|-0.33243||||360|359|355|359|359|360|359|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:21|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-04|2.33344|4|21.048183|11|-17.458109|11|2025-04-04|2.71972|2.47367|2.45953|2.38181|2.33344|2.36897|2.45235|2.4096|2.62865|2.58824|4.06467|7.12865|9.39476|7.86885|6.01095|6.17773|5.67333|4.81633|4.34888|4.31598|3.97883||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09483|0.07872|0.06381|0.10192|0.10016|0.09103|0.10486|0.13156|0.16314|0.128|0.36664|0.43495|0.3539|0.3603|0.31454|0.40653|0.27184|0.21375|0.21474|0.28441|0.25426||||-0.09721|-0.08519|-0.06438|-0.0964|-0.08385|-0.12556|-0.09857|-0.13138|-0.15408|-0.11391|-0.33918|-0.40867|-0.37122|-0.43642|-0.33593|-0.39801|-0.28443|-0.22566|-0.21559|-0.27669|-0.23569||||359|358|355|359|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:21|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-04|2.33344|4|21.048183|11|-17.458109|11|2025-04-04|2.71972|2.47367|2.45953|2.38181|2.33344|2.36897|2.45235|2.4096|2.62865|2.58824|4.06467|7.12865|9.39476|7.86885|6.01095|6.17773|5.67333|4.81633|4.34888|4.31598|3.97883||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09483|0.07872|0.06381|0.10192|0.10016|0.09103|0.10486|0.13156|0.16314|0.128|0.36664|0.43495|0.3539|0.3603|0.31454|0.40653|0.27184|0.21375|0.21474|0.28441|0.25426||||-0.09721|-0.08519|-0.06438|-0.0964|-0.08385|-0.12556|-0.09857|-0.13138|-0.15408|-0.11391|-0.33918|-0.40867|-0.37122|-0.43642|-0.33593|-0.39801|-0.28443|-0.22566|-0.21559|-0.27669|-0.23569||||359|358|355|359|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:24|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-04|12.67053|20|22.008547|4|-11.496063|11|2025-04-04|36.78927|30.6532|29.9479|27.11204|26.57846|27.43848|34.36118|33.93784|38.04538|37.00635|35.71373|25.0637|39.34621|39.72473|27.69197|26.39481|23.73128|20.23377|16.49928|15.46631|12.67053||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.42896|0.37645|0.3478|0.44905|0.54523|0.40655|0.50213|0.60043|0.70378|0.54698|1.26867|0.89813|0.9931|0.94684|1.03915|1.11537|0.86467|0.7337|0.68861|0.918|0.63502||||-0.38288|-0.35984|-0.27217|-0.39165|-0.31546|-0.46927|-0.51554|-0.59764|-0.66276|-0.52599|-1.14497|-0.85996|-0.92579|-1.12536|-0.85812|-1.29023|-0.96133|-0.74575|-0.65024|-0.96402|-0.73452||||344|335|301|328|333|346|343|359|360|358|359|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:24|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-04|12.67053|20|22.008547|4|-11.496063|11|2025-04-04|36.78927|30.6532|29.9479|27.11204|26.57846|27.43848|34.36118|33.93784|38.04538|37.00635|35.71373|25.0637|39.34621|39.72473|27.69197|26.39481|23.73128|20.23377|16.49928|15.46631|12.67053||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.42896|0.37645|0.3478|0.44905|0.54523|0.40655|0.50213|0.60043|0.70378|0.54698|1.26867|0.89813|0.9931|0.94684|1.03915|1.11537|0.86467|0.7337|0.68861|0.918|0.63502||||-0.38288|-0.35984|-0.27217|-0.39165|-0.31546|-0.46927|-0.51554|-0.59764|-0.66276|-0.52599|-1.14497|-0.85996|-0.92579|-1.12536|-0.85812|-1.29023|-0.96133|-0.74575|-0.65024|-0.96402|-0.73452||||344|335|301|328|333|346|343|359|360|358|359|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.01916|11|0.051777|12|-0.05175|12|2025-04-04|0.01922|0.01922|0.01922|0.01921|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01917|0.01916|0.01917|0.01918|0.01917|0.0192|0.0192|0.01921|0.01922|0.01923|0.01921||||67|70|64|121|80|83|81|157|126|78|213|285|344|260|290|399|219|159|185|185|135||||0.0032|0.00303|0.00314|0.00307|0.00336|0.00316|0.0032|0.00313|0.00335|0.00305|0.00575|0.00453|0.00691|0.0052|0.005|0.00668|0.00468|0.00387|0.00446|0.00414|0.00315||||-0.00283|-0.00272|-0.00288|-0.00336|-0.00295|-0.00343|-0.00315|-0.00337|-0.00328|-0.00302|-0.00535|-0.00456|-0.00734|-0.00539|-0.00504|-0.0069|-0.00546|-0.0043|-0.00415|-0.00403|-0.00329||||140|102|79|103|106|147|207|219|225|211|342|339|356|350|343|357|342|335|323|329|253|||||||||||||||||||||||||
2025-04-05 09:09:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.01916|11|0.051777|12|-0.05175|12|2025-04-04|0.01922|0.01922|0.01922|0.01921|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01917|0.01916|0.01917|0.01918|0.01917|0.0192|0.0192|0.01921|0.01922|0.01923|0.01921||||67|70|64|121|80|83|81|157|126|78|213|285|344|260|290|399|219|159|185|185|135||||0.0032|0.00303|0.00314|0.00307|0.00336|0.00316|0.0032|0.00313|0.00335|0.00305|0.00575|0.00453|0.00691|0.0052|0.005|0.00668|0.00468|0.00387|0.00446|0.00414|0.00315||||-0.00283|-0.00272|-0.00288|-0.00336|-0.00295|-0.00343|-0.00315|-0.00337|-0.00328|-0.00302|-0.00535|-0.00456|-0.00734|-0.00539|-0.00504|-0.0069|-0.00546|-0.0043|-0.00415|-0.00403|-0.00329||||140|102|79|103|106|147|207|219|225|211|342|339|356|350|343|357|342|335|323|329|253|||||||||||||||||||||||||
2025-04-05 09:09:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.01916|11|0.051777|12|-0.05175|12|2025-04-04|0.01922|0.01922|0.01922|0.01921|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01917|0.01916|0.01917|0.01918|0.01917|0.0192|0.0192|0.01921|0.01922|0.01923|0.01921||||67|70|64|121|80|83|81|157|126|78|213|285|344|260|290|399|219|159|185|185|135||||0.0032|0.00303|0.00314|0.00307|0.00336|0.00316|0.0032|0.00313|0.00335|0.00305|0.00575|0.00453|0.00691|0.0052|0.005|0.00668|0.00468|0.00387|0.00446|0.00414|0.00315||||-0.00283|-0.00272|-0.00288|-0.00336|-0.00295|-0.00343|-0.00315|-0.00337|-0.00328|-0.00302|-0.00535|-0.00456|-0.00734|-0.00539|-0.00504|-0.0069|-0.00546|-0.0043|-0.00415|-0.00403|-0.00329||||140|102|79|103|106|147|207|219|225|211|342|339|356|350|343|357|342|335|323|329|253|||||||||||||||||||||||||
2025-04-05 09:09:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.01916|11|0.051777|12|-0.05175|12|2025-04-04|0.01922|0.01922|0.01922|0.01921|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01917|0.01916|0.01917|0.01918|0.01917|0.0192|0.0192|0.01921|0.01922|0.01923|0.01921||||67|70|64|121|80|83|81|157|126|78|213|285|344|260|290|399|219|159|185|185|135||||0.0032|0.00303|0.00314|0.00307|0.00336|0.00316|0.0032|0.00313|0.00335|0.00305|0.00575|0.00453|0.00691|0.0052|0.005|0.00668|0.00468|0.00387|0.00446|0.00414|0.00315||||-0.00283|-0.00272|-0.00288|-0.00336|-0.00295|-0.00343|-0.00315|-0.00337|-0.00328|-0.00302|-0.00535|-0.00456|-0.00734|-0.00539|-0.00504|-0.0069|-0.00546|-0.0043|-0.00415|-0.00403|-0.00329||||140|102|79|103|106|147|207|219|225|211|342|339|356|350|343|357|342|335|323|329|253|||||||||||||||||||||||||
2025-04-05 09:09:28|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-04-04|0.04482|19|1.388889|11|-0.933522|11|2025-04-04|||||||||49.63161|62.61841|26.27314|30.23596|21.23235|4.44794|0.05315|0.06973|0.05981|0.33592|0.04906|0.04482|36.50932||||||||||||665|525|1827|4217|3073|18133|24842|20677|10407|10430|9197|14573|27285||||||||||||0.27915|0.13263|0.21205|0.147|0.16729|0.20243|0.1602|0.15207|0.11336|0.10441|0.0853|0.10168|0.12923||||||||||||-0.12716|-0.12844|-0.16961|-0.13934|-0.17281|-0.18203|-0.14591|-0.15375|-0.09897|-0.09316|-0.08598|-0.10288|-0.13954||||89|32|177|230|158|278|360|360|359|357|360|356|55|||||||||||||||||||||||||
2025-04-05 09:09:28|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-04-04|0.04482|19|1.388889|11|-0.933522|11|2025-04-04|||||||||49.63161|62.61841|26.27314|30.23596|21.23235|4.44794|0.05315|0.06973|0.05981|0.33592|0.04906|0.04482|36.50932||||||||||||665|525|1827|4217|3073|18133|24842|20677|10407|10430|9197|14573|27285||||||||||||0.27915|0.13263|0.21205|0.147|0.16729|0.20243|0.1602|0.15207|0.11336|0.10441|0.0853|0.10168|0.12923||||||||||||-0.12716|-0.12844|-0.16961|-0.13934|-0.17281|-0.18203|-0.14591|-0.15375|-0.09897|-0.09316|-0.08598|-0.10288|-0.13954||||89|32|177|230|158|278|360|360|359|357|360|356|55|||||||||||||||||||||||||
2025-04-05 09:09:28|CS.D.EOSUSD.CFD.IP|604|2025-04-05 07:00:00|2025-04-05 09:09:20|79.72|5.5|0.38576||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:28|CS.D.EOSUSD.CFD.IP|604|2025-04-05 07:00:00|2025-04-05 09:09:20|79.72|5.5|0.38576||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:29|CS.D.ADAUSD.CFE.IP|540|2025-04-05 07:00:00|2025-04-05 09:09:20|65.36|3.2|2.15534||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:29|CS.D.ADAUSD.CFE.IP|540|2025-04-05 07:00:00|2025-04-05 09:09:20|65.36|3.2|2.15534||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:29|CS.D.XLMUSD.CFD.IP|283|2025-04-05 07:00:00|2025-04-05 09:09:00|25.46|1.7|0.54726||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:29|CS.D.XLMUSD.CFD.IP|283|2025-04-05 07:00:00|2025-04-05 09:09:00|25.46|1.7|0.54726||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:30|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-04|0.31473|13|0.161564|10|-0.161538|12|2025-04-04|33.10899|51.09811|55.8106|32.56173|37.17254|29.17537|8.36839|1.45483|2.06928|3.01037|0.59683|0.60102|1.43844|0.31473|1.71565|0.31908|6.3424|10.76113|7.4794|14.6612|||||2|1|1|1|1|3|20|54|45|43|51|40|44|45|39|31|13|5|4|2|||||0.01954|0.0166|0.01867|0.01839|0.01718|0.01714|0.02269|0.02559|0.02105|0.0191|0.02799|0.02641|0.02726|0.02789|0.02265|0.02907|0.02187|0.01893|0.01935|0.01868|||||-0.01954|-0.01737|-0.01659|-0.01733|-0.01733|-0.01769|-0.02312|-0.02537|-0.02097|-0.02007|-0.03013|-0.02486|-0.02943|-0.0302|-0.02646|-0.02981|-0.02224|-0.01934|-0.0202|-0.01866|||||130|186|95|166|175|175|324|352|344|336|357|354|357|359|357|355|333|317|309|294|||||||||||||||||||||||||
2025-04-05 09:09:30|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-04|0.31473|13|0.161564|10|-0.161538|12|2025-04-04|33.10899|51.09811|55.8106|32.56173|37.17254|29.17537|8.36839|1.45483|2.06928|3.01037|0.59683|0.60102|1.43844|0.31473|1.71565|0.31908|6.3424|10.76113|7.4794|14.6612|||||2|1|1|1|1|3|20|54|45|43|51|40|44|45|39|31|13|5|4|2|||||0.01954|0.0166|0.01867|0.01839|0.01718|0.01714|0.02269|0.02559|0.02105|0.0191|0.02799|0.02641|0.02726|0.02789|0.02265|0.02907|0.02187|0.01893|0.01935|0.01868|||||-0.01954|-0.01737|-0.01659|-0.01733|-0.01733|-0.01769|-0.02312|-0.02537|-0.02097|-0.02007|-0.03013|-0.02486|-0.02943|-0.0302|-0.02646|-0.02981|-0.02224|-0.01934|-0.0202|-0.01866|||||130|186|95|166|175|175|324|352|344|336|357|354|357|359|357|355|333|317|309|294|||||||||||||||||||||||||
2025-04-05 09:09:31|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-04|1.64266|15|0.018617|12|-0.027919|12|2025-04-04|25.01082|37.50914|50.00729|37.84704|60.61171|37.74465|3.29245|2.17199|3.39205|5.79833|2.03413|1.85891|1.96197|2.46997|1.69451|1.64266|4.753|14.74096|14.29825|20.78088|||||33|52|49|24|19|35|271|419|419|525|725|479|492|387|436|401|137|78|32|22||||||0.00467||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00563|0.00538|0.00583|0.00504|0.00497|0.00556|0.00479|0.00466|0.00466|0.00482|||||-0.00467|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00575|-0.00522|-0.00701|-0.0053|-0.00516|-0.00566|-0.00466|-0.00466|-0.00466|-0.00466|||||44|24|16|37|33|53|122|139|148|121|297|271|308|285|238|307|211|129|126|130|||||||||||||||||||||||||
2025-04-05 09:09:31|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-04|1.64266|15|0.018617|12|-0.027919|12|2025-04-04|25.01082|37.50914|50.00729|37.84704|60.61171|37.74465|3.29245|2.17199|3.39205|5.79833|2.03413|1.85891|1.96197|2.46997|1.69451|1.64266|4.753|14.74096|14.29825|20.78088|||||33|52|49|24|19|35|271|419|419|525|725|479|492|387|436|401|137|78|32|22||||||0.00467||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00563|0.00538|0.00583|0.00504|0.00497|0.00556|0.00479|0.00466|0.00466|0.00482|||||-0.00467|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00575|-0.00522|-0.00701|-0.0053|-0.00516|-0.00566|-0.00466|-0.00466|-0.00466|-0.00466|||||44|24|16|37|33|53|122|139|148|121|297|271|308|285|238|307|211|129|126|130|||||||||||||||||||||||||
2025-04-05 09:09:33|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-04|0.16967|0|0.175337|15|-0.636546|10|2025-04-04|0.16967|0.16969|0.16985|0.17052|0.17085|0.17055|0.17028|0.17055|0.17121|0.17139|0.17486|0.17806|0.17741|0.17745|0.17938|0.17886|0.17959|0.1799|0.18026|0.18025|0.1806|0.18081|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0077|0.00665|0.00468|0.00621|0.00627|0.00729|0.00733|0.01091|0.01115|0.00903|0.02632|0.02256|0.02704|0.02668|0.0266|0.03099|0.01698|0.01775|0.01099|0.01606|0.0171||||-0.00603|-0.00692|-0.00407|-0.00938|-0.00559|-0.0063|-0.00795|-0.01117|-0.01174|-0.00952|-0.03731|-0.02115|-0.02595|-0.03072|-0.02388|-0.02936|-0.01764|-0.01506|-0.01159|-0.01519|-0.01733||||360|349|351|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 09:09:33|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-04|0.16967|0|0.175337|15|-0.636546|10|2025-04-04|0.16967|0.16969|0.16985|0.17052|0.17085|0.17055|0.17028|0.17055|0.17121|0.17139|0.17486|0.17806|0.17741|0.17745|0.17938|0.17886|0.17959|0.1799|0.18026|0.18025|0.1806|0.18081|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0077|0.00665|0.00468|0.00621|0.00627|0.00729|0.00733|0.01091|0.01115|0.00903|0.02632|0.02256|0.02704|0.02668|0.0266|0.03099|0.01698|0.01775|0.01099|0.01606|0.0171||||-0.00603|-0.00692|-0.00407|-0.00938|-0.00559|-0.0063|-0.00795|-0.01117|-0.01174|-0.00952|-0.03731|-0.02115|-0.02595|-0.03072|-0.02388|-0.02936|-0.01764|-0.01506|-0.01159|-0.01519|-0.01733||||360|349|351|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 09:09:34|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-04|0.032|0|0.612357|15|-0.221692|12|2025-04-04|0.032|0.03219|0.03978|0.03958|0.03268|0.03251|0.04858|0.08098|0.04881|0.04895|0.04994|0.05052|0.05037|0.04999|0.05059|0.05023|0.05057|0.05057|0.05052|0.05045|0.0535||||55|29|18|32|27|32|40|0|12|11|20|17|11|13|19|19|8|6|6|14|1||||0.04236|0.03262|0.02331|0.02927|0.02629|0.03516|0.0257|0.02078|0.02978|0.02152|0.05125|0.03995|0.05169|0.05136|0.05243|0.06469|0.04027|0.04027|0.03139|0.04101|0.03035||||-0.04198|-0.02777|-0.02178|-0.02736|-0.02521|-0.03261|-0.02608|-0.02047|-0.02694|-0.01993|-0.04708|-0.04411|-0.04721|-0.04787|-0.04207|-0.05533|-0.04418|-0.03726|-0.03273|-0.03964|-0.02703||||357|354|334|322|352|358|354|360|355|345|359|360|359|360|360|360|360|360|360|359|336|||||||||||||||||||||||||
2025-04-05 09:09:35|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-04|0.032|0|0.612357|15|-0.221692|12|2025-04-04|0.032|0.03219|0.03978|0.03958|0.03268|0.03251|0.04858|0.08098|0.04881|0.04895|0.04994|0.05052|0.05037|0.04999|0.05059|0.05023|0.05057|0.05057|0.05052|0.05045|0.0535||||55|29|18|32|27|32|40|0|12|11|20|17|11|13|19|19|8|6|6|14|1||||0.04236|0.03262|0.02331|0.02927|0.02629|0.03516|0.0257|0.02078|0.02978|0.02152|0.05125|0.03995|0.05169|0.05136|0.05243|0.06469|0.04027|0.04027|0.03139|0.04101|0.03035||||-0.04198|-0.02777|-0.02178|-0.02736|-0.02521|-0.03261|-0.02608|-0.02047|-0.02694|-0.01993|-0.04708|-0.04411|-0.04721|-0.04787|-0.04207|-0.05533|-0.04418|-0.03726|-0.03273|-0.03964|-0.02703||||357|354|334|322|352|358|354|360|355|345|359|360|359|360|360|360|360|360|360|359|336|||||||||||||||||||||||||
2025-04-05 09:09:35|CS.D.UNIUSD.CFE.IP|457|2025-04-05 07:00:00|2025-04-05 09:09:10|587.5|6.9|1.01324||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:35|CS.D.UNIUSD.CFE.IP|457|2025-04-05 07:00:00|2025-04-05 09:09:10|587.5|6.9|1.01324||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:35|CS.D.LNKUSD.CFE.IP|668|2025-04-05 07:00:00|2025-04-05 09:09:30|1288.37|6.4|0.51458||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:35|CS.D.LNKUSD.CFE.IP|668|2025-04-05 07:00:00|2025-04-05 09:09:30|1288.37|6.4|0.51458||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:36|CS.D.DOTUSD.CFE.IP|589|2025-04-05 07:00:00|2025-04-05 09:09:30|399.22|5.4|0.50095||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:36|CS.D.DOTUSD.CFE.IP|589|2025-04-05 07:00:00|2025-04-05 09:09:30|399.22|5.4|0.50095||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:36|CS.D.DOGUSD.CFE.IP|287|2025-04-05 07:00:00|2025-04-05 09:09:20|16.91|2|0.53372||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:36|CS.D.DOGUSD.CFE.IP|287|2025-04-05 07:00:00|2025-04-05 09:09:20|16.91|2|0.53372||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:37|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-04|0.09133|6|0.307329|10|-0.4693|10|2025-04-04|||||||0.09133|0.09147|0.09166|0.09227|0.09341|0.09497|0.09438|0.09448|0.09518|0.09416|||||||||||||||3|6|7|8|14|15|10|9|9|10|||||||||||||||0.02636|0.02848|0.022|0.02448|0.03239|0.04138|0.0334|0.03308|0.03473|0.03772|||||||||||||||-0.02807|-0.02452|-0.0279|-0.02535|-0.03545|-0.0402|-0.03526|-0.03165|-0.03425|-0.03505|||||||||309|317|315|334|345|345|343|331|344|348|||||||||||||||||||||||||
2025-04-05 09:09:37|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-04|0.09133|6|0.307329|10|-0.4693|10|2025-04-04|||||||0.09133|0.09147|0.09166|0.09227|0.09341|0.09497|0.09438|0.09448|0.09518|0.09416|||||||||||||||3|6|7|8|14|15|10|9|9|10|||||||||||||||0.02636|0.02848|0.022|0.02448|0.03239|0.04138|0.0334|0.03308|0.03473|0.03772|||||||||||||||-0.02807|-0.02452|-0.0279|-0.02535|-0.03545|-0.0402|-0.03526|-0.03165|-0.03425|-0.03505|||||||||309|317|315|334|345|345|343|331|344|348|||||||||||||||||||||||||
2025-04-05 09:09:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:39|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:39|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:40|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-04-04|1.7188|4|22.022459|11|-18.222074|11|2025-04-04|1.99805|1.81837|1.80907|1.75305|1.7188|1.74418|1.80022|1.76893|1.92997|1.90632|3.02148|5.39429|7.02887|5.83709|4.45403|4.58108|4.21795|3.59278|3.24737|3.22999|3.00249||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08413|0.08324|0.05713|0.09583|0.09269|0.09557|0.10218|0.13319|0.1577|0.11204|0.34433|0.45024|0.35714|0.34546|0.30905|0.39812|0.2573|0.22555|0.20431|0.27158|0.23108||||-0.09318|-0.08655|-0.06458|-0.08881|-0.0789|-0.12024|-0.08874|-0.12668|-0.14089|-0.11368|-0.31418|-0.43929|-0.37286|-0.40261|-0.29985|-0.41581|-0.27021|-0.23271|-0.20687|-0.28524|-0.23937||||359|359|358|359|360|359|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:41|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-04-04|1.7188|4|22.022459|11|-18.222074|11|2025-04-04|1.99805|1.81837|1.80907|1.75305|1.7188|1.74418|1.80022|1.76893|1.92997|1.90632|3.02148|5.39429|7.02887|5.83709|4.45403|4.58108|4.21795|3.59278|3.24737|3.22999|3.00249||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08413|0.08324|0.05713|0.09583|0.09269|0.09557|0.10218|0.13319|0.1577|0.11204|0.34433|0.45024|0.35714|0.34546|0.30905|0.39812|0.2573|0.22555|0.20431|0.27158|0.23108||||-0.09318|-0.08655|-0.06458|-0.08881|-0.0789|-0.12024|-0.08874|-0.12668|-0.14089|-0.11368|-0.31418|-0.43929|-0.37286|-0.40261|-0.29985|-0.41581|-0.27021|-0.23271|-0.20687|-0.28524|-0.23937||||359|359|358|359|360|359|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:42|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-04-04|1.26903|4|22.742029|11|-18.696658|11|2025-04-04|1.46844|1.33798|1.33188|1.29289|1.26903|1.28543|1.32345|1.30093|1.42181|1.4083|2.25752|4.11806|5.28238|4.36298|3.32821|3.41213|3.15769|2.70354|2.4463|2.43526|2.27313||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09935|0.07015|0.0644|0.09158|0.08125|0.0908|0.10333|0.12635|0.14911|0.11001|0.31686|0.41418|0.32984|0.34062|0.27675|0.40663|0.2403|0.18516|0.17996|0.24454|0.19932||||-0.09425|-0.07392|-0.06429|-0.08336|-0.0744|-0.10068|-0.08378|-0.11858|-0.13638|-0.10839|-0.29173|-0.4233|-0.36604|-0.38889|-0.29494|-0.41743|-0.25656|-0.202|-0.16988|-0.2261|-0.24303||||359|358|355|360|360|359|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||0||||
2025-04-05 09:09:42|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-04-04|1.26903|4|22.742029|11|-18.696658|11|2025-04-04|1.46844|1.33798|1.33188|1.29289|1.26903|1.28543|1.32345|1.30093|1.42181|1.4083|2.25752|4.11806|5.28238|4.36298|3.32821|3.41213|3.15769|2.70354|2.4463|2.43526|2.27313||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09935|0.07015|0.0644|0.09158|0.08125|0.0908|0.10333|0.12635|0.14911|0.11001|0.31686|0.41418|0.32984|0.34062|0.27675|0.40663|0.2403|0.18516|0.17996|0.24454|0.19932||||-0.09425|-0.07392|-0.06429|-0.08336|-0.0744|-0.10068|-0.08378|-0.11858|-0.13638|-0.10839|-0.29173|-0.4233|-0.36604|-0.38889|-0.29494|-0.41743|-0.25656|-0.202|-0.16988|-0.2261|-0.24303||||359|358|355|360|360|359|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||0||||
2025-04-05 09:09:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:44|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-04-04|0.34892|1|7.585108|11|-6.973925|11|2025-04-04|0.39888|0.34892|0.3494|0.3564|0.36035|0.35689|0.35176|0.35642|0.40319|0.40871|0.72018|1.3043|1.52882|1.28271|1.12728|1.12673|1.19565|1.07993|1.04174|1.04053|1.11101||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07579|0.06492|0.05868|0.08567|0.06945|0.09635|0.09097|0.13141|0.1426|0.11817|0.33544|0.37224|0.36159|0.38495|0.35608|0.46862|0.30958|0.29274|0.25566|0.36138|0.35024||||-0.07542|-0.06793|-0.05266|-0.09357|-0.0784|-0.08757|-0.09739|-0.12223|-0.13593|-0.1271|-0.37583|-0.37444|-0.37186|-0.41047|-0.3524|-0.43938|-0.29947|-0.26943|-0.25924|-0.3831|-0.31482||||360|358|354|360|360|360|359|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:44|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-04-04|0.34892|1|7.585108|11|-6.973925|11|2025-04-04|0.39888|0.34892|0.3494|0.3564|0.36035|0.35689|0.35176|0.35642|0.40319|0.40871|0.72018|1.3043|1.52882|1.28271|1.12728|1.12673|1.19565|1.07993|1.04174|1.04053|1.11101||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07579|0.06492|0.05868|0.08567|0.06945|0.09635|0.09097|0.13141|0.1426|0.11817|0.33544|0.37224|0.36159|0.38495|0.35608|0.46862|0.30958|0.29274|0.25566|0.36138|0.35024||||-0.07542|-0.06793|-0.05266|-0.09357|-0.0784|-0.08757|-0.09739|-0.12223|-0.13593|-0.1271|-0.37583|-0.37444|-0.37186|-0.41047|-0.3524|-0.43938|-0.29947|-0.26943|-0.25924|-0.3831|-0.31482||||360|358|354|360|360|360|359|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:46|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-04-04|2.32082|20|22.370821|11|-18.44001|11|2025-04-04|3.47506|2.98607|2.95217|2.77167|2.69402|2.78381|2.98351|2.88557|3.09452|2.9934|3.61633|4.72625|6.43018|5.81445|3.8767|4.07815|3.60418|3.03466|2.65756|2.60734|2.32082||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14762|0.14218|0.11337|0.16923|0.13631|0.15594|0.17958|0.23969|0.26736|0.22009|0.57854|0.53984|0.47426|0.52473|0.53182|0.63248|0.41596|0.37814|0.34173|0.43201|0.34533||||-0.16747|-0.13222|-0.10508|-0.14521|-0.1407|-0.20214|-0.17637|-0.22712|-0.23235|-0.21722|-0.55955|-0.621|-0.54324|-0.58977|-0.49792|-0.64911|-0.41245|-0.40132|-0.33261|-0.46342|-0.37597||||360|358|355|358|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:46|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-04-04|2.32082|20|22.370821|11|-18.44001|11|2025-04-04|3.47506|2.98607|2.95217|2.77167|2.69402|2.78381|2.98351|2.88557|3.09452|2.9934|3.61633|4.72625|6.43018|5.81445|3.8767|4.07815|3.60418|3.03466|2.65756|2.60734|2.32082||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14762|0.14218|0.11337|0.16923|0.13631|0.15594|0.17958|0.23969|0.26736|0.22009|0.57854|0.53984|0.47426|0.52473|0.53182|0.63248|0.41596|0.37814|0.34173|0.43201|0.34533||||-0.16747|-0.13222|-0.10508|-0.14521|-0.1407|-0.20214|-0.17637|-0.22712|-0.23235|-0.21722|-0.55955|-0.621|-0.54324|-0.58977|-0.49792|-0.64911|-0.41245|-0.40132|-0.33261|-0.46342|-0.37597||||360|358|355|358|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:47|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-04-04|1.58997|20|20.231136|11|-17.020682|11|2025-04-04|2.12463|1.827|1.81053|1.70907|1.66421|1.71586|1.82175|1.76411|1.8939|1.84542|2.31541|3.21701|4.27811|3.799|2.55039|2.67404|2.38208|2.00979|1.77575|1.75755|1.58997||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1378|0.14976|0.09705|0.15622|0.14099|0.14458|0.17266|0.22285|0.26085|0.21345|0.55105|0.62027|0.52729|0.54364|0.47017|0.59258|0.3699|0.31776|0.31461|0.44314|0.33785||||-0.15631|-0.14482|-0.1031|-0.145|-0.13508|-0.19211|-0.16213|-0.21502|-0.22932|-0.21276|-0.54348|-0.58835|-0.58725|-0.59784|-0.44135|-0.61342|-0.39593|-0.37378|-0.30307|-0.44518|-0.32375||||360|358|353|360|360|359|360|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:47|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-04-04|1.58997|20|20.231136|11|-17.020682|11|2025-04-04|2.12463|1.827|1.81053|1.70907|1.66421|1.71586|1.82175|1.76411|1.8939|1.84542|2.31541|3.21701|4.27811|3.799|2.55039|2.67404|2.38208|2.00979|1.77575|1.75755|1.58997||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1378|0.14976|0.09705|0.15622|0.14099|0.14458|0.17266|0.22285|0.26085|0.21345|0.55105|0.62027|0.52729|0.54364|0.47017|0.59258|0.3699|0.31776|0.31461|0.44314|0.33785||||-0.15631|-0.14482|-0.1031|-0.145|-0.13508|-0.19211|-0.16213|-0.21502|-0.22932|-0.21276|-0.54348|-0.58835|-0.58725|-0.59784|-0.44135|-0.61342|-0.39593|-0.37378|-0.30307|-0.44518|-0.32375||||360|358|353|360|360|359|360|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:50|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-04-04|0.39071|1|10.585871|11|-9.518214|11|2025-04-04|0.41779|0.39071|0.3912|0.39761|0.40147|0.39822|0.3934|0.39766|0.44831|0.45381|0.87172|1.77344|2.08803|1.66796|1.51379|1.5128|1.58188|1.41902|1.36361|1.36371|1.43523||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06706|0.05509|0.04963|0.06755|0.0554|0.08185|0.07624|0.0956|0.10763|0.09624|0.27301|0.30451|0.31485|0.31331|0.29132|0.35849|0.26043|0.23018|0.21523|0.28155|0.27861||||-0.07237|-0.06181|-0.0434|-0.07283|-0.06647|-0.07537|-0.07587|-0.10196|-0.11594|-0.1001|-0.28808|-0.29359|-0.29082|-0.30523|-0.28896|-0.36204|-0.24238|-0.23166|-0.217|-0.30121|-0.28836||||360|358|354|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:50|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-04-04|0.39071|1|10.585871|11|-9.518214|11|2025-04-04|0.41779|0.39071|0.3912|0.39761|0.40147|0.39822|0.3934|0.39766|0.44831|0.45381|0.87172|1.77344|2.08803|1.66796|1.51379|1.5128|1.58188|1.41902|1.36361|1.36371|1.43523||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06706|0.05509|0.04963|0.06755|0.0554|0.08185|0.07624|0.0956|0.10763|0.09624|0.27301|0.30451|0.31485|0.31331|0.29132|0.35849|0.26043|0.23018|0.21523|0.28155|0.27861||||-0.07237|-0.06181|-0.0434|-0.07283|-0.06647|-0.07537|-0.07587|-0.10196|-0.11594|-0.1001|-0.28808|-0.29359|-0.29082|-0.30523|-0.28896|-0.36204|-0.24238|-0.23166|-0.217|-0.30121|-0.28836||||360|358|354|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:51|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-04-04|2.02823|4|21.98237|11|-18.144611|11|2025-04-04|2.35195|2.16963|2.15575|2.07088|2.02823|2.07423|2.16263|2.11316|2.2899|2.24567|3.27983|5.38588|7.11564|6.01183|4.43574|4.60234|4.185|3.54663|3.1741|3.14151|2.8769||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11166|0.09799|0.08642|0.10298|0.09919|0.12297|0.12234|0.17707|0.18143|0.1433|0.44275|0.43001|0.36735|0.43294|0.40314|0.46773|0.30298|0.27364|0.26016|0.35313|0.29693||||-0.12817|-0.10587|-0.07258|-0.10924|-0.09918|-0.12988|-0.12412|-0.15353|-0.16696|-0.13872|-0.38298|-0.44654|-0.39007|-0.4713|-0.37636|-0.48839|-0.31826|-0.28831|-0.26288|-0.34203|-0.28417||||360|359|356|359|359|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:51|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-04-04|2.02823|4|21.98237|11|-18.144611|11|2025-04-04|2.35195|2.16963|2.15575|2.07088|2.02823|2.07423|2.16263|2.11316|2.2899|2.24567|3.27983|5.38588|7.11564|6.01183|4.43574|4.60234|4.185|3.54663|3.1741|3.14151|2.8769||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11166|0.09799|0.08642|0.10298|0.09919|0.12297|0.12234|0.17707|0.18143|0.1433|0.44275|0.43001|0.36735|0.43294|0.40314|0.46773|0.30298|0.27364|0.26016|0.35313|0.29693||||-0.12817|-0.10587|-0.07258|-0.10924|-0.09918|-0.12988|-0.12412|-0.15353|-0.16696|-0.13872|-0.38298|-0.44654|-0.39007|-0.4713|-0.37636|-0.48839|-0.31826|-0.28831|-0.26288|-0.34203|-0.28417||||360|359|356|359|359|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:53|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-04-04|1.42407|4|22.775782|11|-18.663104|11|2025-04-04|1.64082|1.51599|1.50714|1.45221|1.42407|1.45213|1.5077|1.47496|1.60144|1.57825|2.34852|3.97264|5.1547|4.30391|3.18945|3.30033|3.01721|2.56724|2.30604|2.29051|2.11677||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11499|0.09277|0.08914|0.10296|0.09084|0.11455|0.12902|0.16578|0.17688|0.13254|0.39471|0.42837|0.40333|0.4251|0.37345|0.42707|0.27021|0.26268|0.23582|0.33536|0.28174||||-0.13959|-0.09851|-0.07374|-0.10123|-0.09397|-0.12217|-0.12046|-0.15902|-0.15576|-0.13568|-0.42131|-0.42831|-0.39446|-0.46173|-0.34657|-0.463|-0.29865|-0.27903|-0.24387|-0.31984|-0.27605||||360|359|356|358|359|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:53|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-04-04|1.42407|4|22.775782|11|-18.663104|11|2025-04-04|1.64082|1.51599|1.50714|1.45221|1.42407|1.45213|1.5077|1.47496|1.60144|1.57825|2.34852|3.97264|5.1547|4.30391|3.18945|3.30033|3.01721|2.56724|2.30604|2.29051|2.11677||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11499|0.09277|0.08914|0.10296|0.09084|0.11455|0.12902|0.16578|0.17688|0.13254|0.39471|0.42837|0.40333|0.4251|0.37345|0.42707|0.27021|0.26268|0.23582|0.33536|0.28174||||-0.13959|-0.09851|-0.07374|-0.10123|-0.09397|-0.12217|-0.12046|-0.15902|-0.15576|-0.13568|-0.42131|-0.42831|-0.39446|-0.46173|-0.34657|-0.463|-0.29865|-0.27903|-0.24387|-0.31984|-0.27605||||360|359|356|358|359|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 09:09:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-04|0.70203|10|0.067493|15|-0.067585|16|2025-04-04|||||||8.43653|4.02622|2.12499|3.3428|0.70203|1.67032|1.87132|0.98252|1.72524|4.07879|12.20022||||||||||||||53|126|132|128|193|126|108|129|126|85|23||||||||||||||0.01012|0.00932|0.00856|0.00918|0.01006|0.01054|0.01246|0.01056|0.00973|0.01149|0.00969||||||||||||||-0.00992|-0.00915|-0.00949|-0.00879|-0.01001|-0.01059|-0.01223|-0.01129|-0.00978|-0.01244|-0.0103||||||||262|276|240|212|303|307|328|319|297|322|222|||||||||||||||||||||||||
2025-04-05 09:09:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-04|0.70203|10|0.067493|15|-0.067585|16|2025-04-04|||||||8.43653|4.02622|2.12499|3.3428|0.70203|1.67032|1.87132|0.98252|1.72524|4.07879|12.20022||||||||||||||53|126|132|128|193|126|108|129|126|85|23||||||||||||||0.01012|0.00932|0.00856|0.00918|0.01006|0.01054|0.01246|0.01056|0.00973|0.01149|0.00969||||||||||||||-0.00992|-0.00915|-0.00949|-0.00879|-0.01001|-0.01059|-0.01223|-0.01129|-0.00978|-0.01244|-0.0103||||||||262|276|240|212|303|307|328|319|297|322|222|||||||||||||||||||||||||
2025-04-05 09:09:55|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-04|0.0372|7|0.150022|11|-0.110471|10|2025-04-04||||||||0.0372|0.03754|0.03767|0.03812|0.0384|0.03837|0.03851|0.03881|||||||||||||||||1|0|0|0|2|0|1|2|||||||||||||||||0.01723|0.01496|0.01332|0.021|0.02058|0.01715|0.01892|0.01311|||||||||||||||||-0.01687|-0.01575|-0.0127|-0.02306|-0.01738|-0.01661|-0.01874|-0.01762||||||||||321|356|349|360|360|353|357|118|||||||||||||||||||||||||
2025-04-05 09:09:55|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-04|0.0372|7|0.150022|11|-0.110471|10|2025-04-04||||||||0.0372|0.03754|0.03767|0.03812|0.0384|0.03837|0.03851|0.03881|||||||||||||||||1|0|0|0|2|0|1|2|||||||||||||||||0.01723|0.01496|0.01332|0.021|0.02058|0.01715|0.01892|0.01311|||||||||||||||||-0.01687|-0.01575|-0.0127|-0.02306|-0.01738|-0.01661|-0.01874|-0.01762||||||||||321|356|349|360|360|353|357|118|||||||||||||||||||||||||
2025-04-05 09:09:55|IX.D.SUNNAS.IFE.IP|31|2025-04-05 06:48:40|2025-04-05 09:02:30|17307.5|0|0.11555||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:55|IX.D.SUNNAS.IFE.IP|31|2025-04-05 06:48:40|2025-04-05 09:02:30|17307.5|0|0.11555||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:56|IX.D.SUNDOW.IFE.IP|25|2025-04-05 06:48:40|2025-04-05 08:57:50|38096.7|0|0.07872||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:56|IX.D.SUNDOW.IFE.IP|25|2025-04-05 06:48:40|2025-04-05 08:57:50|38096.7|0|0.07872||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:56|IX.D.SUNFUN.IFE.IP|14|2025-04-05 06:55:10|2025-04-05 09:04:00|7974.5|0|0.12539||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:56|IX.D.SUNFUN.IFE.IP|14|2025-04-05 06:55:10|2025-04-05 09:04:00|7974.5|0|0.12539||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:57|IX.D.SUNDAX.IFMM.IP|15|2025-04-05 06:48:30|2025-04-05 09:01:20|20263.6|0|0.09867||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:57|IX.D.SUNDAX.IFMM.IP|15|2025-04-05 06:48:30|2025-04-05 09:01:20|20263.6|0|0.09867||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:58|CS.D.AVXUSD.CFD.IP|268|2025-04-05 07:00:00|2025-04-05 09:09:00|18.16|1.5|0.55183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:58|CS.D.AVXUSD.CFD.IP|268|2025-04-05 07:00:00|2025-04-05 09:09:00|18.16|1.5|0.55183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:58|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-04|0.16826|14|0.865455|10|-0.648965|13|2025-04-04|||||||||25.5092|46.91257|4.88178|1.40032|5.22244|6.82983|0.16826|0.44504|1.27738|0.69324|0.68643|0.38493|34.90225||||||||||||375|223|1035|1183|1157|3605|3791|3022|1965|2700|3195|5535|9752||||||||||||0.09074|0.06575|0.15506|0.14148|0.14396|0.15081|0.14762|0.1449|0.09811|0.09899|0.08662|0.09199|0.05524||||||||||||-0.06464|-0.06807|-0.14049|-0.11158|-0.12425|-0.16255|-0.12753|-0.1308|-0.08823|-0.08994|-0.09087|-0.09408|-0.09488||||213|186|303|344|322|317|358|358|354|356|353|356|141|||||||||||||||||||||||||
2025-04-05 09:09:58|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-04|0.16826|14|0.865455|10|-0.648965|13|2025-04-04|||||||||25.5092|46.91257|4.88178|1.40032|5.22244|6.82983|0.16826|0.44504|1.27738|0.69324|0.68643|0.38493|34.90225||||||||||||375|223|1035|1183|1157|3605|3791|3022|1965|2700|3195|5535|9752||||||||||||0.09074|0.06575|0.15506|0.14148|0.14396|0.15081|0.14762|0.1449|0.09811|0.09899|0.08662|0.09199|0.05524||||||||||||-0.06464|-0.06807|-0.14049|-0.11158|-0.12425|-0.16255|-0.12753|-0.1308|-0.08823|-0.08994|-0.09087|-0.09408|-0.09488||||213|186|303|344|322|317|358|358|354|356|353|356|141|||||||||||||||||||||||||
2025-04-05 09:09:59|CS.D.SOLUSD.CFD.IP|508|2025-04-05 07:00:00|2025-04-05 09:09:40|120.97|3.1|0.58068||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:59|CS.D.SOLUSD.CFD.IP|508|2025-04-05 07:00:00|2025-04-05 09:09:40|120.97|3.1|0.58068||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:09:59|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-04|0.18597|13|0.501098|15|-0.334544|13|2025-04-04||||||||||||||0.18597|0.19049|0.18742|0.18944|0.19|0.19031|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07745|0.0525|0.07272|0.04093|0.04038|0.03579|||||||||||||||||||-0.08846|-0.06231|-0.06001|-0.03752|-0.03458|-0.03537||||||153|359|357|360|360|358|||||||||||||||||||||||||
2025-04-05 09:09:59|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-04|0.18597|13|0.501098|15|-0.334544|13|2025-04-04||||||||||||||0.18597|0.19049|0.18742|0.18944|0.19|0.19031|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07745|0.0525|0.07272|0.04093|0.04038|0.03579|||||||||||||||||||-0.08846|-0.06231|-0.06001|-0.03752|-0.03458|-0.03537||||||153|359|357|360|360|358|||||||||||||||||||||||||
2025-04-05 09:10:00|CS.D.XRPUSD.CFD.IP|10|2025-04-05 09:08:30|2025-04-05 09:10:00|212.89|9.9|0.48368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 09:10:00|CS.D.XRPUSD.CFD.IP|10|2025-04-05 09:08:30|2025-04-05 09:10:00|212.89|9.9|0.48368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:54:15|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-04|0.00962|15|0.478725|15|-0.274927|15|2025-04-04|0.013|0.01301|0.01301|0.01305|0.01307|0.01305|0.01302|0.01304|0.01307|0.01309|0.01325|0.01341|0.01335|0.01142|0.00964|0.00962|0.0097|0.00973|0.00978|0.00978|0.01387|0.02964|||38|38|32|64|35|61|61|116|118|110|594|425|411|956|1267|1200|710|693|706|1420|454|0|||0.01013|0.00882|0.00716|0.00981|0.00796|0.01158|0.01094|0.01597|0.01603|0.01436|0.04153|0.0355|0.04504|0.04284|0.03905|0.05448|0.03491|0.03307|0.03008|0.03773|0.02701||||-0.0097|-0.00807|-0.0063|-0.01014|-0.00885|-0.00931|-0.01183|-0.0161|-0.01844|-0.01347|-0.04389|-0.03419|-0.03848|-0.04322|-0.04032|-0.05033|-0.03495|-0.03019|-0.03117|-0.04624|-0.02792||||360|357|351|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 14:54:16|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-04|0.0157|0|0.641026|15|-0.280944|13|2025-04-04|0.0157|0.01574|0.01575|0.01581|0.01584|0.01581|0.01576|0.01581|0.01588|0.01594|0.0162|0.01645|0.01635|0.01632|0.01659|0.01638|0.01654|0.01653|0.01646|0.01644|0.0166||||4|5|3|5|3|3|5|9|18|19|61|56|57|189|204|240|109|115|121|235|81||||0.01352|0.01239|0.00974|0.01445|0.01149|0.01518|0.0158|0.02104|0.02279|0.02008|0.06109|0.05497|0.06221|0.06042|0.04911|0.06656|0.04063|0.04345|0.0375|0.04458|0.03176||||-0.01306|-0.01278|-0.0105|-0.01443|-0.01228|-0.01191|-0.01641|-0.01996|-0.02398|-0.02|-0.06211|-0.0534|-0.05367|-0.05472|-0.04473|-0.06234|-0.04357|-0.04007|-0.0374|-0.04736|-0.03329||||356|352|349|348|353|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 14:54:18|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-04|0.00611|15|0.424215|15|-0.226456|15|2025-04-04|0.01187|0.01188|0.01189|0.01191|0.01192|0.01191|0.00891|0.00893|0.00896|0.00897|0.00907|0.00917|0.00914|0.00759|0.00612|0.00611|0.00616|0.00618|0.00621|0.00622|0.0126||||4|4|3|6|2|5|7|11|17|12|73|53|44|78|79|88|50|46|45|65|23||||0.00836|0.00645|0.00578|0.00756|0.00636|0.00922|0.00872|0.01354|0.01385|0.01163|0.03436|0.02875|0.0376|0.04149|0.03174|0.04423|0.02969|0.02903|0.0271|0.03575|0.02045||||-0.00783|-0.0062|-0.00503|-0.00831|-0.00675|-0.00782|-0.01005|-0.0132|-0.01494|-0.01156|-0.03228|-0.02973|-0.03447|-0.03694|-0.03191|-0.04377|-0.03236|-0.02743|-0.02752|-0.03972|-0.02148||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|||||||||||||||||||||||||
2025-04-05 14:54:19|IX.D.FANG.IFM.IP|0|none|||0|0|2025-04-04|0.01704|15|0.53587|15|-0.428424|19|2025-04-04|0.04538|0.04542|0.04544|0.04567|0.04581|0.04572|0.04552|0.04557|0.02753|0.02756|0.02815|0.02864|0.02844|0.02262|0.01714|0.01704|0.01718|0.01719|0.0172|0.01718|0.029|0.04831|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01219|0.01017|0.00864|0.01275|0.01005|0.01396|0.01381|0.01962|0.01593|0.01129|0.03012|0.0328|0.03299|0.05329|0.05507|0.06249|0.03971|0.03552|0.03307|0.04449|0.01645||||-0.01235|-0.01054|-0.00701|-0.01309|-0.01127|-0.01114|-0.0151|-0.01828|-0.01723|-0.01165|-0.03675|-0.02842|-0.03184|-0.0456|-0.04924|-0.05849|-0.03678|-0.03062|-0.03331|-0.04971|-0.01696||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1||||||||||||||||||||0|||||
2025-04-05 14:54:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:54:21|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-04|0.0129|0|0.372472|15|-0.221488|15|2025-04-04|0.0129|0.01291|0.01295|0.013|0.01302|0.03982|0.0414|0.03913|0.03925|0.0393|0.03972|0.04004|0.0399|0.03988|0.04047|0.04044|0.04053|0.04075|0.04069|0.04069|0.05446||||14|15|14|17|19|27|4|7|5|5|15|11|8|8|15|13|6|10|7|10|0||||0.0135|0.01232|0.01268|0.01443|0.01338|0.00995|0.01085|0.0161|0.01399|0.01216|0.02846|0.0251|0.02926|0.0288|0.03677|0.04073|0.02549|0.02668|0.02079|0.02707|0.01504||||-0.01408|-0.01376|-0.01272|-0.01513|-0.01349|-0.00896|-0.01022|-0.01582|-0.0159|-0.01287|-0.03253|-0.02754|-0.02484|-0.02727|-0.03278|-0.03781|-0.02546|-0.0257|-0.02128|-0.0292|-0.01427||||326|333|325|335|332|340|324|355|354|338|359|360|358|359|359|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 14:54:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:54:26|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-04|0.01329|7|0.390183|15|-0.291585|10|2025-04-04|0.04379|0.03958|0.03961|0.03968|0.03971|0.03966|0.02642|0.01329|0.01336|0.0134|0.01365|0.01374|0.01367|0.01366|0.01377|0.02059|0.02755|0.02756|0.02763|0.02762|0.05556||||0|0|0|0|0|0|5|32|25|21|61|37|33|26|27|66|12|10|4|6|0||||0.0123|0.01188|0.01089|0.01145|0.00956|0.01508|0.01482|0.02873|0.0249|0.02042|0.04217|0.03267|0.03691|0.03492|0.02838|0.04144|0.02663|0.02418|0.01872|0.01966|0.01967||||-0.01224|-0.01046|-0.01068|-0.012|-0.0121|-0.01488|-0.01701|-0.02635|-0.02664|-0.02051|-0.04583|-0.03388|-0.03528|-0.03386|-0.02825|-0.03821|-0.02461|-0.0203|-0.0187|-0.02245|-0.01992||||299|259|214|227|238|274|299|360|360|360|360|360|360|360|360|360|359|353|359|358|360|||||||||||||||||||||||||
2025-04-05 14:54:27|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-04-04|0.07624|1|1.096684|10|-1.276709|10|2025-04-04|0.18208|0.07624|0.07651|0.07669|0.07675|0.07678|0.07657|3.83779|1.90077|5.54524|0.96675|2.11078|3.29046|2.65442|2.15248|0.65341|0.92999|0.94932|3.51307|0.07879|0.07887||||0|72|36|34|33|35|23|22|10|20|158|112|64|73|62|54|30|19|13|22|8||||0.00533|0.0223|0.01388|0.01325|0.01337|0.01477|0.01061|0.00975|0.00844|0.01191|0.11159|0.05808|0.04636|0.03803|0.02795|0.03112|0.01893|0.01803|0.0127|0.01409|0.01054||||-0.00495|-0.02265|-0.01398|-0.01473|-0.01438|-0.01465|-0.01199|-0.00961|-0.00939|-0.01029|-0.09477|-0.05257|-0.03773|-0.03683|-0.02676|-0.03219|-0.0176|-0.01647|-0.01163|-0.0147|-0.01112||||360|352|288|330|317|314|250|213|285|183|349|349|344|351|340|357|357|349|350|355|275|||||||||||||||||||||||||
2025-04-05 14:54:29|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-04|0.21476|0|0.145015|15|-0.662695|10|2025-04-04|0.21476|0.21479|0.21499|0.21584|0.21635|0.21604|0.21575|0.2162|0.21686|0.21715|0.22154|0.2257|0.22507|0.22492|0.22684|0.22622|0.22695|0.22725|0.22729|0.22715|0.22762|0.22768|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00693|0.00669|0.00427|0.00598|0.00539|0.00685|0.00681|0.01017|0.01117|0.00936|0.02606|0.02166|0.02713|0.02227|0.01978|0.02452|0.01353|0.01303|0.00899|0.01197|0.01671||||-0.00588|-0.00592|-0.00359|-0.00876|-0.00514|-0.00577|-0.00814|-0.01069|-0.01214|-0.00878|-0.03732|-0.02068|-0.02509|-0.02536|-0.01881|-0.02253|-0.01337|-0.01143|-0.00938|-0.01273|-0.0167||||360|351|353|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 14:54:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:54:31|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-04|0.04839|15|0.321575|15|-0.202254|15|2025-04-04|0.18313|0.18305|0.18312|0.18392|0.18432|0.18415|0.18383|0.18457|0.18529|0.18567|0.19|0.19224|0.19148|0.11951|0.04856|0.04839|0.04857|0.04866|0.04867|0.04863|0.19518||||8|6|4|6|4|4|7|19|20|13|89|39|26|108|118|97|54|54|36|106|27||||0.02015|0.01654|0.01541|0.01456|0.01364|0.01349|0.01287|0.01345|0.015|0.01254|0.04596|0.03819|0.03116|0.03104|0.03091|0.03976|0.0249|0.02351|0.01694|0.02091|0.01678||||-0.01997|-0.01544|-0.01394|-0.01453|-0.01209|-0.01403|-0.01544|-0.01322|-0.01426|-0.01295|-0.04794|-0.03793|-0.02961|-0.0321|-0.02896|-0.03394|-0.02378|-0.02177|-0.01926|-0.02031|-0.01823||||163|143|196|285|223|212|234|332|333|290|351|358|355|360|360|360|360|357|359|360|220|||||||||||||||||||||||||
2025-04-05 14:54:33|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-04|0.0295|6|0.546093|10|-0.50224|10|2025-04-04|0.04559|0.03932|0.03936|0.03943|0.03946|0.0394|0.0295|0.0297|0.02993|0.03004|0.03062|0.03082|0.03058|0.03053|0.03085|0.03076|0.03095|0.03093|0.031|0.031|0.06246||||6|6|6|12|17|33|86|512|469|535|721|564|467|603|540|1179|214|87|57|117|0||||0.01389|0.01475|0.01284|0.01552|0.01291|0.01681|0.02218|0.03311|0.02901|0.02892|0.05458|0.04365|0.04385|0.04296|0.0354|0.04973|0.03216|0.03101|0.022|0.02842|0.02187||||-0.01375|-0.01261|-0.01303|-0.01413|-0.01573|-0.01969|-0.02288|-0.0307|-0.03245|-0.02851|-0.05829|-0.04513|-0.04266|-0.04316|-0.03519|-0.04758|-0.02981|-0.02559|-0.02277|-0.02756|-0.02181||||284|243|180|195|192|249|299|354|354|334|359|360|360|360|354|360|359|355|350|346|360|||||||||||||||||||||||||
2025-04-05 14:54:34|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-04-04|0.01191|7|0.260601|15|-0.152354|10|2025-04-04|0.03549|0.03549|0.03551|0.03558|0.03558|0.03557|0.02368|0.01191|0.01197|0.01202|0.0122|0.01229|0.01227|0.01226|0.01239|0.01864|0.02494|0.02496|0.02498|0.02501|0.05009|0.05009|||1|1|2|1|1|3|9|53|33|30|65|51|35|41|59|102|21|16|12|24|0|0|||0.00764|0.00565|0.0055|0.0058|0.00569|0.0078|0.00956|0.01995|0.01546|0.01479|0.03089|0.02705|0.02534|0.02545|0.02267|0.0329|0.02094|0.02183|0.01526|0.02008|0.01569||||-0.00918|-0.00609|-0.00715|-0.00655|-0.0054|-0.00799|-0.00967|-0.02118|-0.01929|-0.01518|-0.03415|-0.02676|-0.02446|-0.02589|-0.0227|-0.03101|-0.02108|-0.01905|-0.01659|-0.02211|-0.01538||||299|279|255|278|268|288|327|360|360|359|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 14:54:35|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.199098|15|-0.107997|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00429|0.00412|0.00318|0.00735|0.00763|0.0066|0.00945|0.00803|0.01549||||||||||||||||-0.00544|-0.00622|-0.00489|-0.01225|-0.00666|-0.00532|-0.00703|-0.00895|-0.01254|||||||||270|360|360|360|360|360|360|360|180||||||||||||||0||0|||||||||
2025-04-05 14:54:36|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-04-04|0.00651|7|0.451669|15|-0.424336|10|2025-04-04|0.02583|0.0231|0.02312|0.02318|0.02319|0.02315|0.01294|0.00651|0.00657|0.00659|0.00673|0.00678|0.00672|0.00671|0.00678|0.01017|0.01365|0.01364|0.01367|0.01368|0.03449||||0|0|0|1|1|1|6|22|15|13|32|26|15|16|18|27|7|4|4|7|0||||0.01013|0.0089|0.00641|0.01|0.00855|0.01339|0.0163|0.03189|0.03192|0.0238|0.05745|0.04958|0.04425|0.04264|0.03514|0.04436|0.0284|0.02939|0.02006|0.02292|0.02165||||-0.00887|-0.00722|-0.00763|-0.0109|-0.00791|-0.01154|-0.01641|-0.03116|-0.03301|-0.02613|-0.0599|-0.04417|-0.04439|-0.04102|-0.03412|-0.04354|-0.02579|-0.02453|-0.0182|-0.02319|-0.02133||||305|297|251|269|297|332|345|360|360|360|360|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2025-04-05 14:54:37|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-04|0.37535|6|1.494798|10|-0.861833|10|2025-04-04|||||||0.37535|25.07237|30.27114|13.74392|27.68105|32.17733|48.34564|14.79205|17.4094|58.16102|95.23729|95.55868|83.51273|95.72548|||||||||||1|2|6|2|5|5|2|6|0|0|0|0|0|0||||||||||||0.03802|0.05336|0.03409|0.10108|0.06263|0.05129|0.05409|0.03542|0.0593|0.0282|0.02768|0.03239|0.03065|||||||||||-0.09375|-0.03371|-0.03667|-0.0335|-0.09961|-0.07242|-0.0404|-0.05243|-0.02944|-0.07158|-0.03279|-0.02588|-0.02631|-0.03314|||||1|227|224|173|268|265|306|224|213|185|104|290|78|139|||||||0||||||||||||||||||
2025-04-05 14:54:38|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-04|2.99157|6|1.350605|12|-0.876203|9|2025-04-04|||||||2.99157|75.06514|66.3399|70.99127|48.24448|57.60503|58.46703|40.06497|49.56097|51.9446|81.57104||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06732|0.04404|0.07884|0.20038|0.08841|0.06421|0.042|0.09917|0.12712|0.39755|||||||||||||||-0.04662|-0.03976|-0.05599|-0.17392|-0.17372|-0.05319|-0.05004|-0.03641|-0.1016|-0.14417||||||||1|211|136|270|135|58|256|123|146|101|53|||||||||||||||||||||||||
2025-04-05 14:54:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:54:42|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-04|0.13215|1|0.27437|10|-0.391429|10|2025-04-04|0.13217|0.13215|0.13225|0.13273|0.133|0.13279|0.13258|0.13279|0.1332|0.13334|0.13617|0.13792|0.13743|0.13737|0.13852|0.13827|0.13885|0.13913|0.13919|0.13944|0.13971|0.13969|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00682|0.00564|0.00425|0.00593|0.00587|0.00683|0.0066|0.00999|0.01087|0.00878|0.033|0.02299|0.02775|0.0222|0.02147|0.02302|0.01393|0.01341|0.00935|0.01192|0.01682||||-0.00591|-0.0061|-0.00369|-0.00833|-0.00518|-0.00571|-0.00797|-0.01056|-0.01205|-0.00878|-0.04013|-0.02168|-0.02578|-0.02515|-0.02027|-0.02346|-0.01441|-0.01161|-0.01032|-0.01308|-0.01563||||360|351|355|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 14:54:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:54:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:54:45|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-04|0.04071|6|0.422125|15|-0.318339|10|2025-04-04|0.10842|0.10848|0.10856|0.10876|0.10884|0.10868|0.04071|0.04135|0.04195|0.04244|0.04339|0.04363|0.04318|0.04301|0.04363|0.04822|0.35153|0.35021|0.34389|0.04364|0.11719|0.11727|||0|0|0|0|0|0|2|17|12|11|20|9|10|11|11|19|4|2|2|2|0|0|||0.01049|0.00959|0.00809|0.00964|0.00818|0.01267|0.01742|0.04265|0.04046|0.02922|0.05309|0.04503|0.04452|0.04146|0.03736|0.04586|0.02878|0.02781|0.01999|0.02161|0.01836||||-0.01051|-0.00925|-0.0074|-0.01042|-0.00966|-0.01364|-0.01859|-0.04364|-0.03702|-0.03321|-0.05594|-0.04242|-0.04261|-0.04232|-0.032|-0.04116|-0.02545|-0.02053|-0.01827|-0.02224|-0.01892||||349|325|300|317|325|348|333|360|360|360|349|360|360|360|360|360|357|358|349|349|360|1|||||||||||||||||||||||||
2025-04-05 14:54:47|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-04-04|0.02057|0|0.619458|15|-0.237411|12|2025-04-04|0.02057|0.02064|0.02068|0.0208|0.02093|0.02084|0.02072|0.02081|0.02089|0.02092|0.02133|0.0216|0.02152|0.02139|0.02164|0.02153|0.02171|0.02168|0.02168|0.02161|0.02175||||23|9|6|9|10|13|16|7|5|3|13|11|10|17|16|22|8|6|7|11|3||||0.03799|0.02677|0.01952|0.02357|0.02355|0.0337|0.0259|0.0281|0.02895|0.01963|0.05242|0.03966|0.04849|0.05019|0.05238|0.05757|0.03983|0.03954|0.03198|0.04052|0.02707||||-0.03817|-0.02776|-0.01838|-0.02436|-0.02499|-0.03393|-0.02973|-0.02669|-0.02818|-0.02132|-0.05128|-0.04378|-0.04137|-0.047|-0.04462|-0.05773|-0.03984|-0.03601|-0.03356|-0.04234|-0.02619||||360|360|359|354|359|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2025-04-05 14:54:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:54:49|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-04|0.01147|7|0.274899|15|-0.184935|10|2025-04-04|0.05726|0.0573|0.05735|0.05747|0.05751|0.05743|0.03437|0.01147|0.01151|0.01153|0.01171|0.01182|0.01179|0.01177|0.01191|0.02376|0.03587|0.03589|0.03592|0.03599|0.06026||||0|0|0|0|0|0|1|7|6|5|13|7|7|6|6|13|1|0|0|0|0||||0.01571|0.01522|0.0137|0.01724|0.01403|0.01872|0.02035|0.02766|0.02148|0.0189|0.03995|0.0293|0.03391|0.03216|0.02916|0.03992|0.02894|0.02719|0.02007|0.02261|0.02613||||-0.01596|-0.01438|-0.01402|-0.01639|-0.01653|-0.02061|-0.02225|-0.02504|-0.02197|-0.0194|-0.0407|-0.03054|-0.02989|-0.03222|-0.02713|-0.03361|-0.02881|-0.02117|-0.02083|-0.0261|-0.02571||||265|231|177|188|193|250|213|359|358|354|360|360|359|360|360|359|323|304|323|318|348|||||||||||||||||||||||||
2025-04-05 14:54:50|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-04|5.42391|8|0.168394|10|-0.205124|10|2025-04-04||||||||21.72491|5.42391|32.09712|14.87789|16.79296|10.29776|13.10864|20.78768|||||||||||||||||2|0|0|0|0|1|1|0|||||||||||||||||0.02817|0.02279|0.01932|0.0331|0.02799|0.02795|0.031|0.01885|||||||||||||||||-0.02789|-0.02619|-0.02033|-0.03615|-0.0246|-0.0322|-0.02403|-0.01882||||||||||111|113|75|191|138|118|131|29|||||||||||||||||||||||||
2025-04-05 14:54:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:54:53|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-04-04|0.68133|14|0.37265|15|-0.293608|10|2025-04-04|5.94117|5.26302|4.47776|7.37829|7.31984|6.44646|10.29934|8.40234|4.78894|3.23767|9.0492|6.68101|9.66414|6.06374|0.68133|3.59537|4.22266|10.55741|7.40406|27.91945|51.97221||||10|21|17|14|13|15|10|10|13|12|4|8|5|5|6|5|4|1|2|5|1||||0.02505|0.0264|0.0246|0.02232|0.02435|0.02886|0.01892|0.01946|0.01926|0.02602|0.04771|0.04732|0.03902|0.03517|0.03175|0.04635|0.02696|0.02509|0.02115|0.02673|0.04176||||-0.02638|-0.02847|-0.02699|-0.02045|-0.02055|-0.02642|-0.02201|-0.01931|-0.02031|-0.03266|-0.05053|-0.04881|-0.03639|-0.03366|-0.03536|-0.04347|-0.02963|-0.02303|-0.02365|-0.02502|-0.02926||||222|326|316|259|261|297|273|311|316|255|301|318|323|350|324|341|337|305|286|219|183|||||||||||||||||||||||||
2025-04-05 14:54:55|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-04-04|0.12679|0|0.357328|15|-0.43768|15|2025-04-04|0.12679|0.12685|0.1269|0.12711|0.12728|0.12724|5.18994|1.42721|5.36029|2.88375|2.30336|4.44156|3.83094|8.02419|3.76459|0.94832|0.13487|0.13486|0.13515|0.13516|0.13593||||0|0|0|0|0|0|3|14|10|6|9|7|5|10|18|8|0|0|0|0|0||||0.0072|0.00623|0.00503|0.00623|0.00547|0.00764|0.01098|0.02211|0.01953|0.01768|0.02186|0.01823|0.01543|0.01734|0.02084|0.04047|0.02042|0.02072|0.01687|0.01915|0.01608||||-0.00753|-0.00553|-0.00452|-0.00665|-0.00675|-0.00716|-0.01553|-0.02514|-0.02111|-0.01619|-0.02287|-0.02232|-0.0146|-0.02051|-0.02435|-0.03775|-0.02084|-0.01741|-0.01735|-0.02301|-0.01589||||360|348|339|344|354|358|314|360|357|352|355|319|318|351|323|353|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 14:54:56|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-04|0.0386|7|0.332646|15|-0.25818|12|2025-04-04|0.09123|0.09128|0.09134|0.09148|0.09151|0.09142|0.03973|0.0386|0.03914|0.03944|0.04008|0.04025|0.03983|0.03982|0.04048|1.51284|5.32624|4.6031|0.09738|0.09738|0.09787||||0|0|0|0|0|0|2|10|6|5|9|6|6|5|7|12|1|3|0|0|0||||0.00964|0.00825|0.00778|0.0096|0.00746|0.00983|0.01902|0.03514|0.03194|0.02598|0.04102|0.0381|0.04001|0.03446|0.03327|0.04026|0.02857|0.02551|0.015|0.01841|0.01533||||-0.00992|-0.00746|-0.00774|-0.00961|-0.00802|-0.01258|-0.01973|-0.0336|-0.03191|-0.02709|-0.04929|-0.03898|-0.03935|-0.03535|-0.03134|-0.04046|-0.02303|-0.0244|-0.01613|-0.02015|-0.01523||||302|286|222|247|259|288|191|360|360|360|360|360|358|360|360|344|324|331|359|359|360|||||||||||||||||||||||||
2025-04-05 14:54:58|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-04|0.02115|7|0.331148|15|-0.292337|10|2025-04-04|0.06325|0.06329|0.06333|0.06344|0.06349|0.06341|0.06203|0.02115|0.02126|0.0213|0.02165|0.02185|0.02171|0.02172|0.02201|0.04316|0.06634|0.06631|0.06643|0.06643|0.06681||||0|0|0|0|0|0|1|80|43|44|118|75|57|70|85|113|0|0|0|0|0||||0.00906|0.00905|0.0082|0.00966|0.00772|0.01266|0.01669|0.03885|0.03022|0.02228|0.04163|0.03884|0.04057|0.03547|0.033|0.04272|0.02298|0.0225|0.01704|0.02004|0.01681||||-0.0101|-0.00856|-0.00779|-0.01006|-0.009|-0.01163|-0.01666|-0.03564|-0.03022|-0.02577|-0.04894|-0.03699|-0.03644|-0.03776|-0.03169|-0.03522|-0.02295|-0.02073|-0.0164|-0.02071|-0.01679||||338|296|256|280|291|331|293|360|360|360|360|360|359|360|360|312|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 14:54:59|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-04|0.01649|7|0.293154|15|-0.286111|17|2025-04-04|0.04914|0.04916|0.04918|0.04923|0.04925|0.04921|0.01673|0.01649|0.01663|0.01673|0.01698|0.01715|0.01704|0.01702|0.01722|0.01723|0.01727|0.01727|0.01727|0.01747|0.05215||||0|0|0|0|0|0|3|14|12|12|20|16|13|22|26|44|3|4|1|3|0||||0.00674|0.00661|0.00639|0.00692|0.00544|0.00721|0.01581|0.02813|0.02287|0.0204|0.04013|0.03364|0.03546|0.03316|0.03134|0.03988|0.02574|0.02734|0.0185|0.02303|0.01088||||-0.0068|-0.00478|-0.00563|-0.00659|-0.00659|-0.00819|-0.01803|-0.02612|-0.02482|-0.01997|-0.04388|-0.03344|-0.03185|-0.03293|-0.02973|-0.04008|-0.02032|-0.02411|-0.01907|-0.02827|-0.01068||||297|268|196|230|236|292|338|360|360|357|360|360|358|360|360|356|286|270|199|192|360|||||||||||||||||||||||||
2025-04-05 14:55:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:55:01|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:55:02|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-04|0.28371|11|1.241722|3|-1.235094|0|2025-04-04|1.26049|1.20309|1.96572|1.43696|1.46147|0.88296|0.3958|0.33317|0.32365|0.31756|0.30944|0.28371|0.31556|0.38744|0.40296|0.38951|0.51004|0.61725|0.62642|0.59132|||||0|0|0|1|0|1|9|16|14|17|38|25|17|10|17|22|4|2|2|3|||||0.08926|0.11834|0.12262|0.18826|0.13593|0.19332|0.12849|0.11284|0.09179|0.08458|0.18232|0.15257|0.16087|0.18652|0.22559|0.22354|0.18728|0.18241|0.19039|0.20287|||||-0.10726|-0.12131|-0.11905|-0.19953|-0.14391|-0.18197|-0.15386|-0.11087|-0.09097|-0.08749|-0.18214|-0.19533|-0.17333|-0.19889|-0.22525|-0.22649|-0.21342|-0.22689|-0.21975|-0.1949|||||139|164|117|158|186|212|146|329|305|315|338|355|346|348|354|350|309|290|271|332|||||||||||||||||||||||||
2025-04-05 14:55:03|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-04|0.5339|20|1.058008|12|-1.094246|15|2025-04-04|0.65424|0.64946|0.64651|0.63712|0.62546|0.62992|0.64419|0.63907|0.62855|0.62289|0.58447|0.55448|0.5738|0.58369|0.56354|0.57761|0.56637|0.55686|0.54637|0.54454|0.5339||||2|1|2|4|6|4|5|7|6|5|26|29|27|51|61|49|28|27|35|49|18||||0.06989|0.06029|0.06594|0.08635|0.07563|0.06773|0.09957|0.08663|0.09247|0.08337|0.16659|0.16024|0.15294|0.19747|0.1942|0.22757|0.13745|0.12457|0.12745|0.13983|0.11272||||-0.075|-0.06008|-0.05379|-0.07103|-0.08329|-0.08689|-0.08204|-0.0978|-0.08726|-0.08873|-0.16108|-0.17794|-0.18412|-0.20973|-0.22084|-0.22132|-0.1483|-0.14098|-0.13544|-0.15532|-0.09775||||161|135|67|121|157|214|161|296|296|246|355|350|351|355|358|358|342|347|337|352|231|||||||||||||||||||||||||
2025-04-05 14:55:04|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-04|0.61911|15|0.050446|15|-0.06708|12|2025-04-04|33.35137|46.04621|55.56743|42.8719|53.27324|30.12621|1.95755|0.94266|2.21797|3.87061|1.22295|2.48644|1.2124|0.92626|1.64308|0.61911|4.63443|4.17211|12.27758|12.08334|||||19|14|23|35|11|49|139|298|292|396|404|281|311|276|307|289|77|39|24|16|||||0.00844|0.00844||0.00843|0.00843|0.00921|0.00908|0.00877|0.0091|0.0086|0.01162|0.01071|0.01198|0.01057|0.009|0.01223|0.00908|0.00841|0.00857|0.00841|||||-0.00844|-0.00844|-0.00844|-0.00843|-0.00843|-0.00843|-0.0092|-0.00904|-0.00871|-0.00908|-0.01162|-0.00957|-0.01271|-0.01128|-0.01049|-0.01194|-0.00875|-0.00875|-0.00891|-0.00858|||||66|63|27|84|92|93|207|218|228|208|334|325|337|333|309|337|282|217|204|199|||||||||||||||||||||||||
2025-04-05 14:55:05|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-04|0.02122|10|0.138852|15|-0.106332|12|2025-04-04||||||||0.02129|0.02126|0.02128|0.02122|0.02124|0.02159|0.02136|0.02134|0.02135|0.02131|||||||||||||||77|61|63|82|65|72|66|113|70|30|||||||||||||||0.01454|0.0141|0.01099|0.01652|0.01393|0.01892|0.01454|0.01629|0.01724|0.01062|||||||||||||||-0.01259|-0.01127|-0.01238|-0.01595|-0.0132|-0.01929|-0.01551|-0.01496|-0.01814|-0.0111||||||||335|316|306|354|354|357|358|353|357|348|||||||||||||||||||||||||
2025-04-05 14:55:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-04|0.03133|11|0.160163|15|-0.207743|12|2025-04-04|0.03197|0.03188|0.03185|0.03176|0.03174|0.03175|0.03169|0.03155|0.03153|0.03151|0.03138|0.03133|0.03135|0.03147|0.03146|0.03149|0.03139|0.03149|0.03155|0.03161|0.0317||||12|19|14|30|23|20|28|52|37|34|64|68|98|115|109|107|82|85|97|115|64||||0.0155|0.01694|0.01482|0.01512|0.01656|0.0179|0.01848|0.02039|0.01937|0.01832|0.02396|0.02613|0.03259|0.02926|0.02538|0.03134|0.023|0.02289|0.02532|0.02421|0.02087||||-0.01656|-0.01537|-0.01661|-0.02052|-0.01514|-0.01707|-0.01727|-0.02235|-0.01895|-0.01755|-0.02322|-0.02438|-0.03357|-0.03281|-0.029|-0.03335|-0.02599|-0.02675|-0.02654|-0.02349|-0.02473||||156|117|108|110|102|123|187|222|223|198|299|288|332|335|326|338|321|276|264|272|200|||||||||||||||||||||||||
2025-04-05 14:55:07|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-04|0.03292|11|0.129264|15|-0.153797|12|2025-04-04|0.03343|0.03336|0.03333|0.03326|0.03324|0.03325|0.03321|0.03311|0.03309|0.03308|0.03293|0.03292|0.03297|0.03306|0.03303|0.03309|0.03303|0.0331|0.03318|0.03323|0.03326||||35|31|28|47|34|46|50|81|58|59|117|110|154|181|180|192|119|137|174|156|102||||0.02293|0.02389|0.02155|0.02009|0.0217|0.02048|0.02056|0.02362|0.02202|0.02156|0.02592|0.02462|0.02799|0.02723|0.02605|0.02874|0.02389|0.02474|0.02513|0.02431|0.02598||||-0.02072|-0.02377|-0.02166|-0.02268|-0.02476|-0.0244|-0.02065|-0.02426|-0.02288|-0.02294|-0.02261|-0.02184|-0.02962|-0.02833|-0.02583|-0.03044|-0.02509|-0.02426|-0.02479|-0.02565|-0.02388||||107|89|73|128|57|78|141|171|177|159|268|265|311|316|300|324|297|267|250|245|148|||||||||||||||||||||||||
2025-04-05 14:55:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.03513|11|0.109917|12|-0.137026|12|2025-04-04|0.03545|0.03541|0.0354|0.03534|0.03533|0.03536|0.03535|0.0353|0.03531|0.0353|0.03515|0.03513|0.03518|0.03522|0.03519|0.03526|0.03526|0.03532|0.03538|0.03542|0.03541||||147|142|152|252|135|261|271|332|367|285|567|414|648|611|563|651|391|428|492|441|342||||0.01335|0.01339|0.01277|0.01369|0.01339|0.01308|0.01344|0.01365|0.0139|0.0133|0.01733|0.01596|0.02044|0.01674|0.01593|0.0187|0.01496|0.01362|0.01453|0.01518|0.01319||||-0.01312|-0.01404|-0.01239|-0.01474|-0.01261|-0.01275|-0.01306|-0.01357|-0.01391|-0.01391|-0.01654|-0.01607|-0.02124|-0.01787|-0.01613|-0.02278|-0.01743|-0.015|-0.01567|-0.01414|-0.01413||||97|87|48|68|95|80|133|167|191|158|291|294|327|330|315|344|310|285|289|282|177|||||||||||||||||||||||||
2025-04-05 14:55:09|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-04|0.02828|3|0.07734|10|-0.084323|12|2025-04-04|0.02844|0.02838||0.02828|0.02828|0.02828|0.02852|0.02829|0.02837|0.8763|4.10568|0.47071|1.60645|2.62082|12.12259|1.19435|5.45515|0.03865|5.51769|0.04204|0.04057||||3|1||1|1|1|1|1|1|2|0|0|0|0|0|0|0|0|0|0|0||||0.0106|0.00953||0.01299|0.01036|0.00926|0.01393|0.01074|0.00933|0.00918|0.01155|0.01013|0.01573|0.01118|0.00849|0.01104|0.00915|0.00981|0.00778|0.00913|0.01296||||-0.0092|-0.00915||-0.01178|-0.00956|-0.00928|-0.01311|-0.01071|-0.00912|-0.0095|-0.01153|-0.01025|-0.0135|-0.01181|-0.01127|-0.01098|-0.00845|-0.00878|-0.00799|-0.00818|-0.00771||||254|268|148|225|246|126|263|185|118|221|230|255|271|215|259|166|159|146|117|69|||||||||||||||||||||||||
2025-04-05 14:55:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:55:11|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-04|0.60754|12|0.072557|15|-0.072249|12|2025-04-04|43.20646|40.50373|45.97065|34.27571|52.07574|50.46546|12.36145|3.87356|7.03795|6.8486|2.33282|1.7554|0.60754|0.89098|2.63396|2.59053|10.481||||||||6|1|3|11|10|6|36|86|98|97|125|86|82|102|106|65|18||||||||0.00809|0.00809||0.00889|0.00809|0.00809|0.01027|0.01052|0.00901|0.00875|0.01142|0.01161|0.01341|0.0119|0.01008|0.01309|0.00939||||||||-0.00971|-0.00809|-0.00809|-0.00809|-0.0091|-0.00809|-0.01016|-0.00927|-0.00964|-0.00875|-0.01148|-0.01139|-0.01355|-0.01232|-0.01073|-0.01323|-0.01021||||||||44|42|37|73|73|113|284|313|300|279|349|350|354|353|347|353|316|||||||||||||||||||||||||
2025-04-05 14:55:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-04|0.70203|10|0.067493|15|-0.067585|16|2025-04-04|||||||8.43653|4.02622|2.12499|3.3428|0.70203|1.67032|1.87132|0.98252|1.72524|4.07879|12.20022||||||||||||||53|126|132|128|193|126|108|129|126|85|23||||||||||||||0.01012|0.00932|0.00856|0.00918|0.01006|0.01054|0.01246|0.01056|0.00973|0.01149|0.00969||||||||||||||-0.00992|-0.00915|-0.00949|-0.00879|-0.01001|-0.01059|-0.01223|-0.01129|-0.00978|-0.01244|-0.0103||||||||262|276|240|212|303|307|328|319|297|322|222|||||||||||||||||||||||||
2025-04-05 14:55:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.01818|11|0.092845|12|-0.113667|12|2025-04-04|0.0183|0.01829|0.01828|0.01827|0.01826|0.01827|0.01827|0.01826|0.01826|0.01826|0.01819|0.01818|0.0182|0.01822|0.0182|0.01824|0.01824|0.01826|0.01829|0.0183|0.01829||||74|65|82|79|69|95|112|213|176|150|337|332|439|374|422|464|293|299|285|265|167||||0.00673|0.00705|0.00579|0.00662|0.00698|0.00655|0.00727|0.0069|0.00708|0.00692|0.01155|0.01005|0.01462|0.01088|0.00977|0.01308|0.0096|0.00867|0.00949|0.00858|0.00756||||-0.00715|-0.00625|-0.00657|-0.0073|-0.00693|-0.00652|-0.00683|-0.00765|-0.00756|-0.00685|-0.01095|-0.00908|-0.01431|-0.01133|-0.01018|-0.01457|-0.01074|-0.00864|-0.0096|-0.00904|-0.00685||||142|135|83|154|137|142|223|244|233|238|342|340|354|349|348|357|351|341|346|342|261|||||||||||||||||||||||||
2025-04-05 14:55:16|CC.D.DX.UME.IP|0|none|||0|0|2025-04-04|0.04869|17|0.094576|12|-0.073304|15|2025-04-04|0.04921|0.04927|0.04927|0.04931|0.04935|0.04936|0.04926|0.04915|0.049|0.04894|0.04907|0.0492|0.04933|0.04909|0.04894|0.04893|0.04886|0.04869|0.04874|0.0487|0.0487||||1|1|1|2|1|1|2|5|4|4|8|9|10|6|8|10|7|8|4|3|1||||0.00454|0.00489|0.00461|0.00416|0.00495|0.00513|0.00615|0.00813|0.00903|0.00682|0.00972|0.01148|0.01624|0.01132|0.01037|0.01205|0.00868|0.00926|0.00632|0.00652|0.00564||||-0.00488|-0.00445|-0.00496|-0.00509|-0.00427|-0.00483|-0.00582|-0.00698|-0.0082|-0.00726|-0.01122|-0.01149|-0.01429|-0.01182|-0.00958|-0.01224|-0.00825|-0.00818|-0.00679|-0.00634|-0.00492||||358|348|358|356|357|353|359|360|360|360|360|360|360|360|360|360|360|360|360|359|332|||||||||||||||||||||||||
2025-04-05 14:55:17|CS.D.BITCOIN.CFE.IP|1301|2025-04-05 09:05:40|2025-04-05 14:55:10|82950|5.8|0.04955||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:55:18|CS.D.ETHUSD.CFE.IP|1453|2025-04-05 09:07:50|2025-04-05 14:55:10|1791.2|4.6|0.04995||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:55:19|CS.D.CRYPTOB10.CFD.IP|2097|2025-04-05 09:05:50|2025-04-05 14:55:10|15632.48|8.4|0.50881||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:55:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-04|0.08531|18|0.144802|15|-0.145322|15|2025-04-04||||||||||||0.0884|0.09325|0.08638|0.08582|0.08609|0.08559|0.08541|0.08531|||||||||||||||||1|15|14|13|15|11|12|10||||||||||||||||||0.02707|0.01554|0.01514|0.01873|0.01181|0.01564|0.0111||||||||||||||||||-0.02399|-0.01429|-0.01605|-0.01875|-0.01222|-0.01393|-0.01138||||||1|354|358|359|360|359|358|357|||||||||||||||||||||||||
2025-04-05 14:55:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-04|0.21307|5|0.070233|12|-0.090389|3|2025-04-04||11.71594|0.29442|0.28719|0.24711|0.21307|0.23109|0.28327|0.2929|0.29136|0.26896|0.29253|0.29224|0.29217|0.29165|0.29181|0.2917|0.29168|0.29195|0.29194||||||2|2|5|5|4|5|4|4|4|7|7|9|7|5|7|4|5|3|3||||||0.01078|0.00586|0.01005|0.01195|0.01145|0.01341|0.00572|0.00358|0.00367|0.00564|0.00551|0.00552|0.00452|0.00349|0.00443|0.00347|0.00295|0.00252|0.00301||||||-0.00914|-0.01282|-0.01365|-0.01562|-0.01125|-0.00992|-0.00464|-0.00394|-0.00378|-0.00556|-0.0052|-0.00536|-0.00458|-0.00332|-0.00484|-0.00311|-0.00374|-0.0047|-0.0027|||||35|73|258|314|259|273|241|261|242|301|262|356|332|309|336|271|276|191|217|||||||||||||||||||||||||
2025-04-05 14:55:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-04|0.06098|6|0.067252|15|-0.146378|10|2025-04-04||0.11699|0.09433|0.07509|0.082|0.06838|0.06098|0.06793|0.07475|0.07822|0.48775|0.87967|0.09739|0.09698|0.10781|0.12577|0.10701|0.10698|0.10902|0.10055||||||3|3|3|2|2|3|4|3|4|4|4|4|3|2|2|2|2|2|2||||||0.00723|0.0099|0.009|0.00786|0.00378|0.00592|0.00561|0.00463|0.00876|0.00962|0.0073|0.0083|0.00983|0.00856|0.01827|0.0114|0.01145|0.00967|0.00248||||||-0.01611|-0.01524|-0.00848|-0.01358|-0.00456|-0.00441|-0.00434|-0.00394|-0.00862|-0.01234|-0.01004|-0.01096|-0.00699|-0.00981|-0.01464|-0.00701|-0.01516|-0.01345|-0.00609|||||145|213|181|84|112|124|257|229|215|250|256|229|125|152|122|45|95|55|29|||||||||||||||||||||||||
2025-04-05 14:55:24|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-04-04|0.01286|7|0.0789|12|-0.063872|8|2025-04-04|0.01614|0.01541|0.01528|0.017|0.01719|0.01775|0.01355|0.01286|0.01407|0.01329|0.01608|0.01766|0.01911|0.01777|0.0177|0.01799|0.01788|0.01781|0.01786|0.01869|0.02228||||6|5|5|5|4|6|9|13|16|12|22|22|26|22|26|35|30|30|22|20|12||||0.00329|0.00271|0.00321|0.00328|0.00265|0.00283|0.00422|0.00609|0.00618|0.00571|0.00817|0.00782|0.00886|0.00785|0.00922|0.00795|0.00646|0.00669|0.00516|0.00441|0.00508||||-0.003|-0.0026|-0.00293|-0.0027|-0.00273|-0.0035|-0.00427|-0.00637|-0.00695|-0.0053|-0.00746|-0.00758|-0.00989|-0.00728|-0.00902|-0.00735|-0.00649|-0.00728|-0.00471|-0.00395|-0.00529||||351|335|336|348|332|344|358|360|360|360|360|360|360|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2025-04-05 14:55:25|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-04-04|0.00621|0|0.091112|15|-0.111025|12|2025-04-04|0.00621|0.00624|0.28413|0.00691|0.00757|0.00795|0.00666|0.00697|0.00734|0.00762|0.00979|0.0113|0.01459|0.01081|0.01008|0.01155|0.01061|0.01154|0.01138|0.01276|0.01436||||9|9|9|10|9|10|14|21|24|18|38|48|54|53|50|55|41|40|32|27|10||||0.00568|0.00449|0.00525|0.00531|0.00442|0.00524|0.00618|0.00825|0.01|0.00836|0.01378|0.01347|0.01744|0.01449|0.0128|0.01463|0.01064|0.01042|0.00761|0.00674|0.00579||||-0.0051|-0.00471|-0.00476|-0.00428|-0.0054|-0.00544|-0.00632|-0.00954|-0.01067|-0.00827|-0.01229|-0.01364|-0.0185|-0.01361|-0.01231|-0.01512|-0.01091|-0.01109|-0.00648|-0.007|-0.00645||||359|358|360|358|360|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|337|||||||||||||||||||||||||
2025-04-05 14:55:27|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-04-04|0.00688|4|0.082837|15|-0.095107|12|2025-04-04|0.00699|0.00717|0.00705|0.00729|0.00688|0.00691|0.00731|0.00734|0.00827|0.0076|0.00944|0.01142|0.01216|0.01142|0.00985|0.0115|0.01125|0.01128|0.01126|0.01158|0.01542||||9|9|8|8|7|8|13|18|22|16|33|40|40|37|36|41|23|26|15|14|10||||0.00431|0.00351|0.00357|0.00375|0.00356|0.00389|0.00461|0.00622|0.008|0.0071|0.01054|0.01087|0.01256|0.01087|0.01041|0.01241|0.00795|0.00862|0.00641|0.00567|0.00552||||-0.004|-0.00364|-0.00387|-0.00334|-0.00378|-0.00417|-0.0058|-0.00705|-0.00898|-0.00656|-0.01016|-0.01176|-0.01404|-0.0112|-0.01062|-0.01235|-0.00778|-0.00901|-0.00642|-0.00547|-0.00555||||355|353|355|351|352|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|||||||||||||||||||||||||
2025-04-05 14:55:28|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-04-04|0.03128|0|0.106971|15|-0.149979|15|2025-04-04|0.03128|0.03199|0.03172|0.03162|0.03278|0.03293|0.03194|0.03156|0.03227|0.03271|0.04065|0.05293|0.05441|0.05312|0.05342|0.05338|0.05377|0.0539|0.0537|0.0536|0.05748||||6|6|7|7|7|6|8|10|11|9|17|23|22|20|20|22|15|16|12|9|6||||0.0071|0.00616|0.00684|0.00763|0.00766|0.00729|0.00721|0.00799|0.00795|0.00778|0.01201|0.02028|0.02122|0.01631|0.01624|0.02322|0.01329|0.01524|0.01018|0.00931|0.00774||||-0.00698|-0.00619|-0.00827|-0.00805|-0.00948|-0.00699|-0.00719|-0.00858|-0.0084|-0.0066|-0.01214|-0.02186|-0.0197|-0.01658|-0.01602|-0.02112|-0.01431|-0.01364|-0.01029|-0.00943|-0.00767||||357|356|356|354|352|355|357|360|358|360|360|360|358|360|360|360|360|360|360|360|318|||||||||||||||||||||||||
2025-04-05 14:55:30|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-04-04|0.01048|1|0.071251|12|-0.066744|14|2025-04-04|0.01105|0.01048|0.01214|0.29615|0.01496|0.01501|0.01489|0.01493|0.01507|0.01499|0.01491|0.01502|0.01776|0.01445|0.01448|0.01504|0.01448|0.01462|0.01485|0.0147|0.30831||||7|6|7|8|8|8|8|12|14|10|28|38|42|33|34|44|32|35|31|30|14||||0.00353|0.00309|0.0037|0.00384|0.00405|0.00315|0.00384|0.00506|0.00566|0.00514|0.00806|0.01133|0.01463|0.01023|0.00978|0.01224|0.00915|0.00904|0.00728|0.00625|0.00676||||-0.00405|-0.00313|-0.00373|-0.00397|-0.00371|-0.00362|-0.00355|-0.00501|-0.00556|-0.00581|-0.00775|-0.00951|-0.01252|-0.00993|-0.01033|-0.01336|-0.00855|-0.00902|-0.00688|-0.00683|-0.00771||||348|350|355|355|351|356|357|358|357|357|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2025-04-05 14:55:31|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-04-04|0.02231|2|0.138894|12|-0.089303|12|2025-04-04|0.02566|0.02416|0.02231|0.02415|0.02813|0.02556|0.02585|0.0242|0.02806|0.02807|0.02723|0.02687|0.02789|0.0279|0.02778|0.02689|0.02739|0.02706|0.02644|0.02578|0.0367||||7|7|6|6|5|7|10|15|18|13|28|31|36|31|26|33|23|18|17|17|7||||0.00442|0.00477|0.00385|0.00491|0.00511|0.00514|0.00671|0.00816|0.01036|0.00813|0.01095|0.01275|0.01758|0.01449|0.01204|0.01486|0.00992|0.00876|0.0079|0.00731|0.00532||||-0.00446|-0.00494|-0.00463|-0.00498|-0.00431|-0.00457|-0.00649|-0.00792|-0.00846|-0.0077|-0.01186|-0.01221|-0.01604|-0.01256|-0.01059|-0.01372|-0.00908|-0.00812|-0.00741|-0.0068|-0.00559||||352|353|345|350|346|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|||||||||||||||||||||||||
2025-04-05 14:55:33|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-04-04|0.00915|3|0.07523|10|-0.089629|10|2025-04-04|0.01649|0.01259|0.01068|0.00915|0.01154|0.01016|0.01083|0.01114|0.01356|0.01405|0.01636|0.01684|0.02075|0.01671|0.01646|0.01828|0.01646|0.01645|0.01646|0.01645|0.02173||||19|19|19|18|18|19|20|26|23|19|28|29|31|28|25|32|23|19|19|18|19||||0.00406|0.00437|0.00422|0.0033|0.00335|0.00325|0.0038|0.00466|0.00406|0.00302|0.00878|0.00697|0.00696|0.00533|0.00369|0.00669|0.00411|0.00266|0.00235|0.00261|0.00222||||-0.00442|-0.00527|-0.00433|-0.00396|-0.00318|-0.00319|-0.00403|-0.00454|-0.00369|-0.00259|-0.0086|-0.00686|-0.00649|-0.00519|-0.00397|-0.00729|-0.00343|-0.00332|-0.00237|-0.00226|-0.00241||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2025-04-05 14:55:35|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-04-04|0.02283|3|0.102671|15|-0.096829|12|2025-04-04|0.02534|0.02601|0.02415|0.02283|0.02593|0.02651|0.02433|0.02334|0.02428|0.02372|0.02784|0.02838|0.02969|0.0284|0.02859|0.0294|0.02717|0.02726|0.02738|0.02679|0.03171||||17|19|17|17|18|17|21|25|26|22|30|32|33|34|34|34|29|27|22|20|10||||0.005|0.00472|0.00441|0.00451|0.00512|0.00554|0.00689|0.00971|0.01047|0.0083|0.01164|0.01358|0.01931|0.01374|0.01193|0.01492|0.01044|0.01078|0.00646|0.00687|0.00617||||-0.00509|-0.00504|-0.00461|-0.00497|-0.00447|-0.00513|-0.00593|-0.00777|-0.00987|-0.00794|-0.01362|-0.01345|-0.01596|-0.01358|-0.01296|-0.01451|-0.01|-0.01049|-0.00762|-0.00683|-0.00548||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|||0|||||||||||0||||0|||||||
2025-04-05 14:55:36|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-04-04|0.05419|9|0.173145|18|-0.232079|6|2025-04-04|0.3266|0.30735|0.20864|0.20762|0.26962|0.31894|0.05933|0.05463|0.05437|0.05419|0.08217|0.13691|0.11824|0.08152|0.07715|0.14971|0.1483|0.13895|0.16035|0.16912|1.40521||||5|6|15|11|4|5|7|7|8|6|9|9|16|16|15|9|4|4|4|8|3||||0.01862|0.01392|0.01445|0.01399|0.02246|0.01009|0.00915|0.01303|0.01089|0.01127|0.01635|0.02088|0.02578|0.01864|0.01776|0.02128|0.03244|0.02078|0.06047|0.01354|0.0188||||-0.01229|-0.01414|-0.01319|-0.01586|-0.01092|-0.01147|-0.00907|-0.01143|-0.01053|-0.01002|-0.01491|-0.01935|-0.02325|-0.0192|-0.01594|-0.01592|-0.01041|-0.01109|-0.00714|-0.01461|-0.01076||||228|253|335|299|222|215|349|354|358|341|358|357|358|360|360|357|357|356|355|292|179|||||||||||||||||||||||||
2025-04-05 14:55:38|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-04-04|0.00558|5|0.153051|12|-0.127319|12|2025-04-04|0.00585|0.00728|0.2865|0.00597|0.00608|0.00558|0.00578|0.00571|0.00644|0.00747|0.00905|0.01203|0.01356|0.0112|0.01154|0.01533|0.01118|0.01124|0.01271|0.0135|0.01775||||19|17|12|12|13|14|20|29|25|21|48|50|51|52|45|53|45|39|39|44|14||||0.00849|0.00902|0.00661|0.0057|0.00661|0.00759|0.00984|0.01042|0.00961|0.00762|0.01263|0.01453|0.02039|0.01473|0.01245|0.02005|0.01324|0.01218|0.01149|0.01325|0.0073||||-0.00873|-0.00815|-0.00715|-0.00714|-0.00638|-0.00674|-0.00982|-0.00932|-0.00962|-0.00802|-0.0149|-0.01635|-0.01805|-0.01428|-0.01166|-0.01885|-0.01238|-0.01006|-0.0121|-0.01208|-0.00853||||360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2025-04-05 14:55:39|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-04|0.06938|9|0.1043|10|-0.101374|12|2025-04-04|0.07393|0.07676|0.07728|0.07145|0.07241|0.06974|0.08836|0.09233|0.09333|0.06938|0.11164|0.13838|0.13858|0.1378|0.13733|0.13353|0.13525|0.14832|0.13028|0.17259|||||16|15|17|16|13|13|10|9|7|6|10|9|10|6|5|5|4|4|4|3|||||0.01017|0.01063|0.0185|0.01166|0.0099|0.00646|0.00764|0.01233|0.00808|0.00284|0.01019|0.01079|0.01153|0.01105|0.00864|0.01496|0.00902|0.01197|0.01217|0.00863|||||-0.01248|-0.01095|-0.02018|-0.01268|-0.00803|-0.00788|-0.00861|-0.01295|-0.00704|-0.00266|-0.00925|-0.01176|-0.01088|-0.00804|-0.00755|-0.01265|-0.00965|-0.01065|-0.00608|-0.0104|||||353|360|360|360|360|359|340|341|329|335|347|306|327|332|302|323|278|245|202|118|||||||||||||||||||||||||
2025-04-05 14:55:41|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-04-04|0.04391|18|0.092726|10|-0.129144|15|2025-04-04|0.04517|0.0444|0.04475|0.04514|0.04512|0.04513|0.04505|0.04489|0.04479|0.04468|0.04458|0.04432|0.04841|0.04414|0.04399|0.04392|0.04394|0.04395|0.04391|0.04394|0.04596||||12|10|9|11|9|10|10|12|11|10|19|22|26|20|22|25|22|19|17|14|11||||0.00426|0.00453|0.0041|0.00393|0.00405|0.00429|0.00684|0.00969|0.00693|0.00791|0.01534|0.01612|0.02012|0.01383|0.01381|0.01657|0.01128|0.01122|0.00909|0.00682|0.00528||||-0.00473|-0.00437|-0.00368|-0.00386|-0.00358|-0.00417|-0.0052|-0.00872|-0.00721|-0.00776|-0.01198|-0.01908|-0.01895|-0.01568|-0.0157|-0.01892|-0.01263|-0.01117|-0.01055|-0.00878|-0.00661||||352|353|348|355|345|345|351|354|356|352|360|360|360|360|360|360|360|360|360|359|333|||||||||||0||||0||||||||||
2025-04-05 14:55:42|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-04-04|0.02388|9|0.1765|6|-0.220632|16|2025-04-04|0.04845|0.04871|0.05156|0.04836|0.04834|0.04916|0.03556|0.02418|0.02564|0.02388|0.03931|0.04925|0.05783|0.04728|0.04837|0.10229|0.1117|0.1059|0.07143|0.08912|0.06667||||25|47|53|42|37|31|18|29|28|22|33|31|41|38|44|44|49|48|31|26|15||||0.00573|0.00613|0.00882|0.00717|0.00664|0.0065|0.0093|0.01221|0.01013|0.00924|0.01275|0.01968|0.02062|0.01778|0.01823|0.02272|0.02549|0.02501|0.01043|0.01297|0.00877||||-0.00622|-0.00613|-0.00757|-0.00727|-0.00697|-0.00578|-0.00758|-0.0094|-0.01013|-0.00762|-0.01394|-0.01892|-0.02049|-0.0158|-0.01753|-0.02461|-0.02458|-0.0259|-0.013|-0.01372|-0.00627||||357|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341||||||||||0||0|0||||||||||||
2025-04-05 14:55:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:55:45|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-04-04|0.02746|7|0.212235|12|-0.194632|12|2025-04-04|0.93028|0.92173|0.34635|0.3554|0.67305|0.95332|0.04507|0.02746|0.0398|0.03186|0.04565|0.05608|0.07616|0.05788|0.06055|0.10071|0.10561|0.09112|0.09722|0.09325|0.09795||||12|25|31|35|19|28|19|29|29|25|36|38|49|46|50|48|49|43|37|36|15||||0.00708|0.0062|0.00962|0.00795|0.00734|0.00638|0.01054|0.01168|0.01413|0.01138|0.01354|0.01789|0.02349|0.01678|0.02241|0.02756|0.01595|0.01709|0.00911|0.01003|0.00949||||-0.00684|-0.00632|-0.00934|-0.00807|-0.00683|-0.00685|-0.00936|-0.01086|-0.01188|-0.01064|-0.01636|-0.01746|-0.02079|-0.01722|-0.02104|-0.02728|-0.01425|-0.01509|-0.00973|-0.00951|-0.01173||||353|357|360|360|346|351|360|360|360|360|360|360|358|360|360|360|360|360|360|360|341|||||||||||0|||||0|0||0||||||
2025-04-05 14:55:47|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-04-04|0.01202|6|0.089867|12|-0.071392|20|2025-04-04|0.01577|0.01221|0.01229|0.0121|0.01306|0.01259|0.01202|0.01284|0.01205|0.01273|0.01547|0.02231|0.02622|0.0193|0.01934|0.30236|0.02171|0.02115|0.02109|0.85835|0.02752||||14|15|14|13|12|12|14|18|16|13|24|22|27|26|24|23|17|18|20|20|9||||0.00502|0.00438|0.00516|0.00391|0.00466|0.00372|0.00417|0.00556|0.00546|0.00454|0.00662|0.00983|0.01102|0.0079|0.006|0.00854|0.00543|0.00538|0.00385|0.00455|0.00517||||-0.00469|-0.00453|-0.0051|-0.00449|-0.00397|-0.00359|-0.00409|-0.00531|-0.0046|-0.00414|-0.00764|-0.00897|-0.01078|-0.00725|-0.00569|-0.00831|-0.00493|-0.00542|-0.00423|-0.00471|-0.00532||||359|360|360|360|360|356|360|360|360|360|360|360|357|360|360|360|356|359|359|359|292|||||||||||||||||||||||||
2025-04-05 14:55:48|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-04|0.05112|6|0.204741|20|-0.146327|20|2025-04-04|0.07008|0.06917|0.06938|0.06897|0.06839|0.06065|0.05112|0.05203|0.05263|0.0527|0.059|0.06837|0.07376|0.06798|0.0679|2.14073|1.53142|3.94661|2.91164|0.64721|0.9705||||4|3|5|9|4|6|7|10|10|8|14|14|20|15|14|18|15|14|17|26|20||||0.0056|0.00409|0.007|0.00485|0.00714|0.00896|0.01|0.01449|0.01141|0.00896|0.0123|0.01304|0.01973|0.01348|0.01371|0.01761|0.01537|0.0143|0.00908|0.00669|0.04539||||-0.00666|-0.00572|-0.00791|-0.00525|-0.00518|-0.00556|-0.00937|-0.01328|-0.01107|-0.00962|-0.01135|-0.01483|-0.018|-0.01448|-0.01395|-0.01871|-0.01224|-0.01347|-0.00849|-0.00706|-0.03595||||290|253|294|319|274|300|337|345|349|326|356|360|357|346|341|339|343|310|319|355|243|||||||||||||||||||||||||
2025-04-05 14:55:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-04|0.24744|7|0.209389|14|-0.196316|13|2025-04-04|0.30685|0.30775|0.30799|0.30852|0.30862|0.30834|0.30392|0.24744|0.24762|0.24801|0.2481|0.24944|0.25126|0.251|0.25177|0.25138|0.25768|1.21431|||||||2|2|2|2|2|2|2|3|3|2|3|4|5|4|4|6|3|2|||||||0.01836|0.0188|0.01512|0.01371|0.01205|0.02056|0.01897|0.02068|0.01631|0.01841|0.02097|0.02548|0.0441|0.0297|0.02817|0.03648|0.02256|0.03293|||||||-0.01926|-0.02165|-0.01971|-0.01051|-0.0192|-0.01644|-0.02309|-0.01904|-0.01783|-0.01842|-0.02004|-0.02456|-0.03647|-0.03561|-0.02075|-0.03553|-0.02204|-0.02643|||||||130|124|113|45|66|114|156|231|198|209|267|306|341|320|302|343|204|114|||||||||||||||||||||||||
2025-04-05 14:55:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:55:51|CC.D.W.UME.IP|0|none|||0|0|2025-04-04|0.1097|0|0.205993|15|-0.206456|13|2025-04-04|0.1097|0.1099|0.11003|0.11007|0.11001|0.10986|0.10998|0.11047|0.11085|0.1105|0.11217|0.11227|0.11246|0.11295|0.1124|0.11194|0.11143|0.11155|0.11171||||||5|1|2|1|1|2|4|3|3|3|13|7|7|36|26|15|13|9|43||||||0.03239|0.02749|0.01834|0.01835|0.02201|0.01832|0.01999|0.02274|0.02127|0.0261|0.03696|0.02775|0.02945|0.05147|0.04107|0.04827|0.03585|0.02685|0.02902||||||-0.03115|-0.01984|-0.01834|-0.01835|-0.01834|-0.0183|-0.03118|-0.02761|-0.02038|-0.02063|-0.03752|-0.02853|-0.02802|-0.04689|-0.03652|-0.04315|-0.031|-0.02788|-0.03412||||||127|81|45|45|42|45|67|118|172|169|282|277|204|175|330|345|311|255|89|||||||||||||||||||||||||
2025-04-05 14:55:52|CC.D.KC.UME.IP|0|none|||0|0|2025-04-04|0.06529|16|0.383629|14|-0.358137|16|2025-04-04|||||||||0.09922|0.11334|0.11807|0.10355|0.07499|0.0793|0.08529|0.07192|0.06529|0.06983|||||||||||||||5|3|3|4|11|8|7|6|13|7|||||||||||||||0.03538|0.02722|0.02256|0.02418|0.0302|0.03313|0.02782|0.02714|0.02465|0.02867|||||||||||||||-0.04356|-0.03388|-0.02886|-0.02566|-0.03664|-0.02926|-0.03178|-0.02649|-0.02862|-0.02604|||||||227|280|258|281|339|330|308|317|321|150|||||||||||||||||||||||||
2025-04-05 14:55:53|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-04|0.11056|8|0.358177|13|-0.309302|13|2025-04-04|0.2147|0.21503|0.21541|0.21552|0.21558|0.21562|0.20764|0.11248|0.11056|0.11093|0.11626|0.1188|0.13194|0.15608|0.22766|0.22746|0.22882|0.23288|||||||4|4|4|3|3|4|4|8|8|7|11|14|15|13|10|13|5|4|||||||0.01014|0.01113|0.0112|0.01013|0.00828|0.01324|0.01309|0.0185|0.01609|0.01484|0.02807|0.0363|0.04883|0.04398|0.02325|0.03471|0.01623|0.02101|||||||-0.01031|-0.01305|-0.01165|-0.00887|-0.00994|-0.01245|-0.01247|-0.0171|-0.01789|-0.01387|-0.03123|-0.03472|-0.04659|-0.03676|-0.02324|-0.03294|-0.01732|-0.02014|||||||282|321|286|269|278|303|322|350|348|339|359|358|357|357|354|355|323|253|||||||||||||||||||||||||
2025-04-05 14:55:54|CC.D.C.UME.IP|0|none|||0|0|2025-04-04|0.12912|17|0.325733|15|-0.193673|15|2025-04-04|0.12951|0.1297|0.12971|0.12971|0.12958|0.12944|0.12967|0.13002|0.12984|0.12952|0.13144|0.13136|0.13192|0.13156|0.13134|0.12975|0.12913|0.12912|0.12938||||||20|5|2|1|3|6|12|12|25|6|32|12|19|61|33|50|54|50|131||||||0.02795|0.02162|0.02162|0.02162|0.0216|0.02158||0.03034|0.03066|0.02552|0.04121|0.0311|0.03112|0.04386|0.03475|0.05436|0.0323|0.02976|0.02395||||||-0.02467|-0.02702|-0.02161|-0.02162|-0.02878|-0.02157|-0.03025|-0.02708|-0.03146|-0.02159|-0.04223|-0.02896|-0.02919|-0.04515|-0.03323|-0.04636|-0.03343|-0.03451|-0.02696||||||81|35|37|18|27|29|26|37|67|101|243|221|160|148|277|327|276|142|43|||||||||||||||||||||||||
2025-04-05 14:55:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:55:57|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-04|0.01415|7|0.284642|12|-0.15042|15|2025-04-04|0.01555|0.01515|0.0148|0.01517|0.01485|0.01566|0.01512|0.01415|0.01449|0.01475|0.0152|0.01592|0.0167|0.01615|0.01627|0.01626|0.01652|0.01644|0.01624|0.01637|0.01587||||11|11|15|15|13|12|12|21|24|20|31|40|43|38|44|42|28|26|18|24|12||||0.00753|0.00837|0.01078|0.01184|0.00706|0.00964|0.00946|0.01269|0.01338|0.01072|0.01703|0.02386|0.03114|0.02735|0.02619|0.02818|0.019|0.01596|0.01005|0.01531|0.00805||||-0.00814|-0.00803|-0.0132|-0.01267|-0.0092|-0.0082|-0.00972|-0.0125|-0.01239|-0.00977|-0.01562|-0.02594|-0.03028|-0.02679|-0.02925|-0.02966|-0.0174|-0.01551|-0.01013|-0.01244|-0.00819||||357|359|360|360|359|359|359|360|360|359|360|356|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-04-05 14:55:58|CC.D.HO.UME.IP|0|none|||0|0|2025-04-04|0.09195|0|0.346088|15|-0.361046|15|2025-04-04|0.09195|0.09223|0.09229|0.09248|0.09255|0.09258|0.09264|0.09346|0.0942|0.09447|0.0956|0.09703|0.09663|0.09692|0.09762|0.09647|0.09648|0.09637|0.09627|0.09577|0.09584||||1|1|0|0|0|0|1|2|2|2|5|5|6|11|14|22|15|11|12|4|1||||0.01086|0.01282|0.00923|0.00829|0.00946|0.01069|0.01197|0.01491|0.01961|0.02539|0.04989|0.05524|0.03628|0.03672|0.0308|0.0556|0.02774|0.02223|0.02063|0.01462|0.01019||||-0.01047|-0.01288|-0.01159|-0.00982|-0.00978|-0.0105|-0.01261|-0.01651|-0.02116|-0.02048|-0.04763|-0.04954|-0.03444|-0.03323|-0.0327|-0.04717|-0.02715|-0.02128|-0.01891|-0.01649|-0.01147||||270|284|259|290|280|281|311|352|356|359|360|360|359|360|360|360|360|360|357|354|306|||||||||||||||||||||||||
2025-04-05 14:55:59|CC.D.HG.UME.IP|0|none|||0|0|2025-04-04|0.04137|0|0.328795|15|-0.274106|13|2025-04-04|0.04137|0.04147|0.04155|0.04166|0.04169|0.0416|0.04164|0.04177|0.04202|0.04212|0.0425|0.04314|0.04389|0.04409|0.0445|0.04432|0.04488|0.04522|0.04528|0.04511|0.04531||||2|4|2|3|2|2|3|8|7|5|12|20|28|24|22|22|24|12|6|5|3||||0.0102|0.01|0.01159|0.00946|0.00872|0.01095|0.01004|0.0187|0.01478|0.01445|0.02509|0.03744|0.06083|0.04956|0.03971|0.0474|0.0336|0.02607|0.01889|0.01873|0.01086||||-0.00912|-0.01131|-0.0111|-0.0104|-0.00914|-0.01057|-0.01047|-0.01962|-0.01696|-0.01299|-0.02693|-0.03601|-0.06127|-0.04834|-0.0392|-0.04315|-0.03087|-0.02626|-0.01825|-0.01776|-0.01398||||308|319|321|324|314|314|331|351|353|342|360|360|360|360|360|360|360|358|357|358|304|||||||||||||||||||||||||
2025-04-05 14:56:00|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:01|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-04|0.30754|0|0.146214|15|-0.200277|2|2025-04-04|0.30754|0.30787|0.3081|0.30839|0.30876|0.30866|0.30865|0.31015|0.31111|0.31166|0.31219|0.31266|0.31349|0.31321|0.31337|0.3139|1.19539|13.29932|||||||1|1|1|2|1|1|2|2|3|2|3|3|4|3|3|4|2|2|||||||0.01589|0.01231|0.02055|0.01969|0.00901|0.01543|0.01921|0.01906|0.01672|0.01451|0.0146|0.01799|0.02521|0.02446|0.01853|0.02537|0.0266|0.02622|||||||-0.01957|-0.01411|-0.06033|-0.03002|-0.01338|-0.01636|-0.01249|-0.02373|-0.02174|-0.01192|-0.01801|-0.02198|-0.02405|-0.02273|-0.02384|-0.02153|-0.02479|-0.02799|||||||75|64|49|61|56|49|53|163|144|129|162|233|309|254|233|276|114|39|||||||||||||||||||||||||
2025-04-05 14:56:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:07|CC.D.LC.UME.IP|0|none|||0|0|2025-04-04|0.05968|13|0.202112|13|-0.166231|13|2025-04-04||||||||||||||0.05968|0.06003|0.06005|0.0604|0.06058|0.06066|||||||||||||||||||35|20|15|12|12|49|||||||||||||||||||0.03334|0.02245|0.0245|0.01663|0.00977||||||||||||||||||||-0.03388|-0.02342|-0.02452|-0.01635|-0.00928|-0.00101||||||180|358|357|349|143|5|||||||||||||||||||||||||
2025-04-05 14:56:08|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-04-04|0.15404|0|0.325203|15|-0.352113|15|2025-04-04|0.15404|0.15463|0.15476|0.15503|0.15515|0.15521|0.15532|0.15683|0.15821|0.1585|0.1605|0.16291|0.1621|0.16258|0.16377|0.16224|0.16246|0.16225|0.16209|0.16134|0.1615||||4|1|0|0|8|0|1|9|9|10|29|21|14|6|11|21|2|6|3|6|0||||0.02478|0.03353|0.01806|0.0288|0.01792|0.03105|0.0224|0.02698|0.02971|0.02779|0.05665|0.06148|0.04431|0.04173|0.03305|0.06301|0.03129|0.02848|0.02283|0.02469|0.02517||||-0.02503|-0.02804|-0.01918|-0.02288|-0.0181|-0.03007|-0.02535|-0.02665|-0.02947|-0.02875|-0.05478|-0.0576|-0.04123|-0.03858|-0.04168|-0.05875|-0.03567|-0.02746|-0.02937|-0.02356|-0.02375||||115|103|136|99|81|94|210|251|306|288|357|360|351|353|334|358|334|322|308|252|167|||||||||||||||||||||||||
2025-04-05 14:56:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:11|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-04|0.09304|8|0.439937|15|-0.392953|15|2025-04-04|0.09396|0.09402|0.0936|0.09438|0.09453|0.09385|0.09322|0.09387|0.09304|0.09384|0.09452|0.09616|0.09774|0.09803|0.10006|0.10064|0.10091|0.10174|0.10186|0.10133|0.10133||||4|5|6|6|5|5|5|9|8|7|13|17|23|25|26|23|14|16|10|12|7||||0.01476|0.01767|0.01832|0.01768|0.01423|0.01762|0.01867|0.02503|0.02585|0.01809|0.0269|0.04193|0.05472|0.05196|0.05409|0.06274|0.03929|0.04333|0.02219|0.02814|0.01784||||-0.01784|-0.01813|-0.02133|-0.01931|-0.01737|-0.0176|-0.02101|-0.02637|-0.02005|-0.01998|-0.02711|-0.04745|-0.05505|-0.04776|-0.0564|-0.06061|-0.03712|-0.03806|-0.02519|-0.02241|-0.0175||||335|333|347|342|344|344|343|355|351|349|360|360|360|360|360|360|360|359|357|360|350|||||||||||||||||||||||||
2025-04-05 14:56:12|CC.D.NG.UME.IP|0|none|||0|0|2025-04-04|0.07183|0|0.56338|17|-0.439239|11|2025-04-04|0.07183|0.07206|0.07225|0.07219|0.07231|0.07238|0.07227|0.07277|0.0729|0.07273|0.07256|0.0728|0.07489|0.07597|0.07646|0.07592|0.07707|0.07696|0.07732|0.0777|0.07768||||4|3|3|4|5|2|4|6|4|5|8|16|41|63|36|40|31|34|41|15|11||||0.03194|0.02402|0.02409|0.0401|0.03117|0.03048|0.03485|0.02648|0.03872|0.03273|0.04021|0.03928|0.06504|0.07187|0.05969|0.05342|0.04639|0.06043|0.04503|0.03137|0.03515||||-0.02576|-0.03276|-0.03209|-0.03007|-0.02865|-0.0328|-0.03119|-0.03191|-0.02895|-0.02908|-0.03401|-0.0504|-0.06675|-0.07711|-0.05058|-0.04935|-0.04413|-0.05407|-0.04384|-0.03543|-0.04142||||72|84|65|102|158|109|170|136|138|123|220|290|350|357|349|347|309|333|303|239|161|||||||||||||||||||||||||
2025-04-05 14:56:13|CC.D.CC.UME.IP|0|none|||0|0|2025-04-04|0.12497|13|0.52466|11|-0.641098|14|2025-04-04|||||||||0.13044|0.1298|0.13067|0.13183|0.12941|0.12497|0.13248|0.41154|0.7682|1.43765|||||||||||||||2|1|1|2|2|3|6|8|3|3|||||||||||||||0.06384|0.0639|0.03768|0.05219|0.04751|0.04264|0.06961|0.07696|0.0289|0.02868|||||||||||||||-0.07793|-0.05533|-0.05494|-0.0542|-0.06728|-0.05068|-0.08095|-0.07422|-0.03237|-0.03449|||||||85|291|296|323|329|333|355|354|299|150|||||||||||||||||||||||||
2025-04-05 14:56:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-04|0.38377|7|0.593816|14|-0.649175|14|2025-04-04||||||||0.38377|0.38571|0.38895|0.39049|0.39176|0.39591|0.3961|0.40225|0.40639|0.40889|0.41047||||||||||||||1|1|1|1|1|2|1|1|2|1|1|||||||||||||||0.00641|0.05309|0.0455|0.05544|0.08848|0.10621|0.11244|0.08145|||||||||||||||||-0.13979|-0.06472|-0.06999|-0.08641|-0.08338|-0.09315|-0.13707|-0.09976|||||||||37|53|71|70|84|158|89|130|160|43|29|||||||||||||||||||||||||
2025-04-05 14:56:15|CC.D.RB.UME.IP|0|none|||0|0|2025-04-04|0.09415|6|0.392985|15|-0.453415|15|2025-04-04|0.10034|0.09711|0.09733|0.10297|0.09903|0.09857|0.09415|0.09487|0.09729|0.09731|0.11258|0.12013|0.11499|0.09908|0.09947|0.10179|0.09827|0.09763|0.09757|0.09722|0.09835||||0|0|0|1|1|0|1|2|2|2|5|5|6|14|14|17|8|8|11|3|1||||0.01581|0.01731|0.01506|0.0154|0.01409|0.01643|0.01408|0.01611|0.02152|0.02932|0.05329|0.06168|0.04387|0.04237|0.03361|0.05281|0.03129|0.02536|0.02113|0.01838|0.01332||||-0.01134|-0.01515|-0.01419|-0.01702|-0.01562|-0.01547|-0.01221|-0.017|-0.02131|-0.02086|-0.0544|-0.05576|-0.03933|-0.03393|-0.03305|-0.05125|-0.02765|-0.02381|-0.01988|-0.01521|-0.01448||||287|303|269|302|289|297|313|353|358|359|360|360|360|360|360|360|360|360|359|355|316|||||||||||||||||||||||||
2025-04-05 14:56:16|CC.D.CT.UME.IP|0|none|||0|0|2025-04-04|0.23083|1|0.956286|15|-0.382989|15|2025-04-04||0.23083|0.23124|0.23199|0.23235|0.2322|0.23228|0.23313|0.23334|0.23503|0.2369|0.23852|0.23908|0.23935|0.24107|0.23828|0.2389|0.23496|0.23341|||||||5|1|3|1|1|2|3|4|5|10|9|14|14|20|19|10|12|34|||||||0.01704|0.00858|0.00672|0.01016|0.01459|0.01096|0.01147|0.01557|0.01378|0.02315|0.02642|0.04041|0.03332|0.02182|0.05998|0.02551|0.0366|0.03126|||||||-0.01975|-0.00657|-0.01277|-0.00988|-0.00815|-0.00808|-0.0115|-0.01292|-0.01572|-0.02501|-0.02451|-0.03733|-0.03092|-0.02134|-0.04984|-0.01983|-0.02785|-0.03268||||||251|160|197|162|158|200|238|262|277|342|346|357|354|322|350|336|341|119|||||||||||||||||||||||||
2025-04-05 14:56:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:18|CC.D.SB.UME.IP|0|none|||0|0|2025-04-04|0.15898|9|0.213687|14|-0.359313|7|2025-04-04||||||||0.15908|0.15932|0.15898|0.15916|0.15991|0.15898|0.16026|0.16002|0.15947|0.1603|0.15964||||||||||||||8|24|6|6|22|34|38|38|27|74|0||||||||||||||0.038|0.02498|0.02555|0.02547|0.02748|0.03395|0.03295|0.05217|0.04025|0.04039|||||||||||||||-0.0437|-0.02501|-0.02306|-0.02515|-0.02559|-0.03386|-0.03388|-0.03427|-0.02969|-0.03415||||||||110|133|176|172|160|213|195|154|231|191|1|||||||||||||||||||||||||
2025-04-05 14:56:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:21|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-04|0.04352|8|0.51567|15|-0.523289|15|2025-04-04|9.20236|7.59774|5.734|3.51718|8.19032|3.82544|0.3689|0.32969|0.04352|0.89026|0.04756|0.05161|0.05169|0.04851|0.04867|0.05143|0.04878|0.0472|0.04595|0.04731|3.31605||||8|16|6|9|9|11|28|114|158|99|328|283|142|128|152|258|86|82|95|29|8||||0.01148|0.01516|0.00971|0.01111|0.01067|0.01336|0.01345|0.01774|0.02288|0.02906|0.05886|0.06887|0.046|0.04678|0.03632|0.06541|0.03479|0.0263|0.02551|0.01706|0.01417||||-0.01301|-0.0172|-0.01327|-0.0138|-0.01359|-0.01398|-0.01459|-0.01917|-0.02734|-0.02483|-0.06243|-0.06484|-0.04018|-0.03715|-0.03876|-0.05727|-0.03227|-0.02521|-0.0229|-0.01627|-0.01404||||262|278|246|288|270|291|308|348|354|354|360|360|360|360|360|360|360|360|357|352|306|||||||||||||||||||||||||
2025-04-05 14:56:22|CC.D.CL.UME.IP|0|none|||0|0|2025-04-04|0.04643|8|0.519582|15|-0.524487|15|2025-04-04|0.72395|1.11205|1.07591|0.38147|1.69003|1.0042|0.04683|0.0465|0.04643|0.04734|0.04989|0.05361|0.05427|0.04826|0.04842|0.0505|0.05008|0.04885|0.04828|0.04903|0.36156||||6|10|6|9|8|7|13|31|49|37|131|156|102|126|140|196|71|65|105|29|13||||0.01139|0.01455|0.01044|0.01208|0.01126|0.01331|0.01478|0.01907|0.02672|0.03025|0.0627|0.07438|0.04995|0.04909|0.0398|0.06923|0.03975|0.02882|0.02651|0.01831|0.01413||||-0.01219|-0.01455|-0.0119|-0.01253|-0.01203|-0.01401|-0.01481|-0.0199|-0.02871|-0.02545|-0.06595|-0.06864|-0.04369|-0.04238|-0.03753|-0.05951|-0.03447|-0.02589|-0.02589|-0.02049|-0.01633||||295|281|291|297|304|313|321|358|358|360|360|360|360|360|360|360|360|360|359|358|322|||||||||||||||||||||||||
2025-04-05 14:56:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:24|CC.D.SM.UME.IP|0|none|||0|0|2025-04-04|0.13596|9|0.186976|15|-0.199713|10|2025-04-04|0.13706|0.13697|0.13684|0.13683|0.13643|0.13638|0.13655|0.1365|0.13623|0.13596|0.13735|0.13748|0.13739|0.1384|0.13911|0.13848|0.13827|0.1385|0.1391||||||9|5|2|3|4|8|1|2|5|4|9|4|6|37|21|21|12|19|35||||||0.01248|0.01207|0.01246|0.01285|0.01945|0.0323|0.01133|0.01303|0.01362|0.01389|0.02089|0.0211|0.01762|0.02749|0.01987|0.03273|0.02208|0.01687|0.01877||||||-0.01446|-0.01301|-0.01051|-0.01204|-0.01553|-0.01375|-0.0114|-0.01347|-0.01346|-0.01208|-0.02502|-0.01887|-0.02214|-0.02838|-0.01944|-0.02786|-0.02084|-0.01966|-0.0183||||||138|89|77|45|46|77|115|147|141|164|326|299|250|171|306|348|311|293|104|||||||||||||||||||||||||
2025-04-05 14:56:25|CC.D.BO.UME.IP|0|none|||0|0|2025-04-04|0.12674|0|0.202318|10|-0.240959|13|2025-04-04|0.12674|0.12701|0.12714|0.1271|0.12734|0.12721|0.12746|0.12871|0.12889|0.12893|0.13098|0.13196|0.13251|0.13284|0.13222|0.13102|0.13009|0.13024|0.1301||||||2|2|1|1|1|1|3|5|3|3|19|10|12|58|34|26|19|16|23||||||0.01975|0.01236|0.01348|0.01007|0.01121|0.01107|0.01552|0.01741|0.01641|0.01637|0.03098|0.03201|0.02695|0.0451|0.03412|0.04456|0.0294|0.02438|0.01717||||||-0.01938|-0.01589|-0.01261|-0.01036|-0.0129|-0.01382|-0.0174|-0.0198|-0.01994|-0.01649|-0.03569|-0.03032|-0.02702|-0.04164|-0.03513|-0.03937|-0.03178|-0.02477|-0.02445||||||231|237|250|217|211|195|261|277|261|304|354|356|265|178|359|360|358|359|118|||||||||||||||||||||||||
2025-04-05 14:56:26|CC.D.S.UME.IP|0|none|||0|0|2025-04-04|0.11761|5|0.294327|15|-0.171839|15|2025-04-04|0.11764|0.11773|0.11777|0.11774|0.11765|0.11761|0.11776|0.11812|0.11807|0.11796|0.1197|0.12028|0.1204|0.12112|0.12161|0.12112|0.12078|0.1214|0.12172||||||59|23|9|6|4|7|10|18|7|5|37|21|21|106|60|56|32|36|91||||||0.01505|0.01254|0.01052|0.0109|0.01177|0.01307|0.01374|0.01253|0.01221|0.01417|0.0244|0.02013|0.02194|0.03203|0.0263|0.03709|0.02351|0.01867|0.01945||||||-0.01876|-0.0109|-0.01391|-0.01121|-0.0098|-0.01604|-0.01308|-0.01455|-0.0123|-0.01199|-0.02939|-0.0221|-0.01739|-0.03249|-0.02205|-0.03173|-0.02577|-0.02185|-0.01708||||||160|121|89|74|92|43|124|111|147|188|334|323|244|175|333|356|338|309|109|||||||||||||||||||||||||
2025-04-05 14:56:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:28|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-04|0.52354|5|0.299497|11|-0.277126|11|2025-04-04|0.52466|0.52583|0.5285|0.52699|0.52448|0.52354|0.52659|0.52976|0.53131|0.53026|0.53177|0.53375|0.54079|0.53699|0.54004|0.54414|0.58517|0.54445|0.54382|0.54265|0.57798||||2|2|2|2|2|2|2|4|3|3|5|9|12|8|8|11|5|4|2|3|2||||0.01659|0.01673|0.01629|0.01767|0.01477|0.01801|0.01689|0.02036|0.01881|0.02144|0.02|0.03327|0.04432|0.03321|0.03324|0.04117|0.02775|0.02506|0.01624|0.01993|0.01694||||-0.01489|-0.01585|-0.01777|-0.01803|-0.0144|-0.01706|-0.01663|-0.02011|-0.01771|-0.01704|-0.02117|-0.02999|-0.03853|-0.03164|-0.03451|-0.04046|-0.02363|-0.02119|-0.0165|-0.01652|-0.01828||||209|226|250|249|217|231|293|329|319|317|340|354|351|359|354|360|347|339|289|300|182|||||||||||||||||||||||||
2025-04-05 14:56:29|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-04|0.22142|0|0.434392|12|-0.18663|13|2025-04-04|0.22142|0.22156|0.22167|0.22277|0.22256|0.22262|0.22424|0.22432|0.22375|0.22404|0.2245|0.22538|0.22573|0.22535|0.22569|0.22545|0.23341|3.41032|||||||2|2|2|2|2|2|2|3|3|3|4|4|5|6|5|6|2|2|||||||0.02019|0.01692|0.01757|0.01555|0.02452|0.01731|0.01546|0.01933|0.02654|0.02246|0.02224|0.02382|0.04571|0.04726|0.03074|0.0384|0.02113|0.03912|||||||-0.02048|-0.01557|-0.01646|-0.01585|-0.0128|-0.01901|-0.01889|-0.01838|-0.02417|-0.01536|-0.0218|-0.02444|-0.04463|-0.04776|-0.02727|-0.03844|-0.02364|-0.02184|||||||173|184|167|121|86|141|178|243|264|249|283|303|316|313|328|334|164|99|||||||||||||||||||||||||
2025-04-05 14:56:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-04|0.05318|13|0.447027|10|-0.3509|10|2025-04-04|||||||19.33391|0.33018|0.33355|0.62285|0.05609|0.05589|1.17136|0.05318|0.05416|0.33519|2.42567|11.65078|12.26583|12.00006|||||||||||27|198|177|201|306|271|238|212|229|487|30|11|10|15|||||||||||0.05189|0.07256|0.06381|0.05619|0.08959|0.07099|0.07168|0.06446|0.05987|0.06907|0.05052|0.0419|0.036|0.03659|||||||||||-0.04435|-0.07263|-0.06342|-0.06203|-0.08968|-0.07431|-0.07448|-0.0653|-0.05202|-0.07042|-0.04502|-0.04044|-0.03686|-0.03723|||||223|358|358|351|357|359|360|360|353|359|338|302|295|310|||||||||||||||||||||||||
2025-04-05 14:56:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-04|1.78031|15|0.357079|13|-0.493914|13|2025-04-04||||||||||||||1.78082|1.80733|1.78031|1.79924|1.80525|1.79358|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06297|0.0514|0.04323|0.03261|0.03474|0.03405|||||||||||||||||||-0.07887|-0.05643|-0.04181|-0.03731|-0.03618|-0.03378||||||125|276|283|220|245|224|||||||||||||||||||||||||
2025-04-05 14:56:33|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.375057|15|-0.241978|12|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03068|0.0283|0.02912|0.04464|0.03548|0.03497|0.03848|0.03141|0.04731||||||||||||||||-0.03166|-0.02563|-0.02925|-0.04825|-0.03028|-0.03645|-0.03632|-0.02931|-0.04272|||||||||269|357|355|359|360|359|360|360|180|||||||||||||||||||||||||
2025-04-05 14:56:34|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-04|0|7|1.493458|10|-2.084804|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0315|0.02509|0.02795|0.06217|0.04906|0.03522|0.03914|0.04632|0.05034||||||||||||||||-0.03222|-0.0301|-0.03105|-0.06218|-0.04367|-0.03661|-0.03496|-0.04269|-0.04955|||||||||236|324|343|357|359|335|348|356|179|||||||||||||||||||||||||
2025-04-05 14:56:34|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:36|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.35255|15|-0.158252|15|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06345|0.03274|0.02682|0.03085|0.03473|0.03991|0.029|0.03562|0.05464||||||||||||||||-0.04072|-0.02884|-0.04352|-0.04714|-0.03621|-0.04122|-0.0311|-0.03395|-0.03675|||||||||83|99|127|168|151|148|175|174|134|||||||||||||||||||||||||
2025-04-05 14:56:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:41|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.17437|10|-0.164274|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01977|0.01359|0.0106|0.0184|0.01653|0.01669|0.01697|0.01675|0.01955||||||||||||||||-0.01824|-0.01287|-0.01265|-0.01974|-0.01591|-0.01577|-0.01973|-0.0198|-0.02235|||||||||242|297|282|331|321|316|327|354|178|||||||||||||||||||||||||
2025-04-05 14:56:41|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:52|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.46045|15|-0.288957|13|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05107|0.03374|0.03317|0.04535|0.05068|0.03724|0.06463|0.04937|0.0523||||||||||||||||-0.04557|-0.03401|-0.02362|-0.04629|-0.04621|-0.03211|-0.06003|-0.06226|-0.05601|||||||||118|112|104|163|163|144|195|243|144|||||||||||||||||||||||||
2025-04-05 14:56:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:55|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.381072|15|-0.184994|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02267|0.01785|0.01888|0.03781|0.03095|0.02901|0.03359|0.02824|0.03836||||||||||||||||-0.0219|-0.01808|-0.01792|-0.03883|-0.0269|-0.03111|-0.03596|-0.02871|-0.03535|||||||||243|299|313|346|341|341|353|357|180|||||||||||||||||||||||||
2025-04-05 14:56:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:58|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.135371|15|-0.198661|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01478|0.01192|0.01716|0.01486|0.01285|0.01403|0.01508|0.01841||||||||||||||||-0.01404|-0.01667|-0.01091|-0.01891|-0.01143|-0.01469|-0.01706|-0.01772|-0.0175|||||||||188|258|240|310|275|270|299|319|172|||||||||||||||||||||||||
2025-04-05 14:56:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:56:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:57:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:57:01|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.376954|15|-0.185236|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01872|0.01875|0.01433|0.02429|0.02303|0.02531|0.02984|0.02493|0.03755||||||||||||||||-0.02086|-0.01734|-0.01582|-0.02984|-0.02025|-0.02264|-0.02589|-0.02287|-0.02788|||||||||248|326|307|350|348|331|349|352|178|||||||||||||||||||||||||
2025-04-05 14:57:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:57:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:57:03|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:57:04|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:57:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-04|0.40033|4|0||0||2025-04-04|0.40043|0.40081|0.40056|0.40068|0.40033||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|119|120|||||||||||||||||||||||||
2025-04-05 14:57:05|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:57:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:57:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:57:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:57:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-04|0.40075|3|0||0||2025-04-04|0.40089|0.40085|0.4011|0.40075|0.40109||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|108|109|113|106|||||||||||||||||||||||||
2025-04-05 14:57:10|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-04|4.71806|19|1.316486|11|-1.333965|20|2025-04-04|||||||||18.39847|51.02466|18.913|52.40409|77.63334|18.62389|11.41136|17.83116|12.46293|17.31204|10.20429|4.71806|51.49211||||||||||||7|2|5|23|112|2877|4019|2065|2190|1412|1341|2964|7494||||||||||||0.22822|0.64748|0.70744|0.40244|0.14364|0.16089|0.05636|0.06517|0.04321|0.04731|0.04279|0.05082|||||||||||||-0.10354|-0.10302|-0.14449|-0.16129|-0.11428|-0.14963|-0.0614|-0.06805|-0.05286|-0.05323|-0.04465|-0.0562|-1.33396||||247|152|313|256|111|207|301|322|291|308|297|346|6|||||||||||||||||||||||||
2025-04-05 14:57:11|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-04|8.04367|19|7.786561|8|-0.985493|12|2025-04-04|||||||||45.56262|78.58066|36.49461|68.93177|67.65703|24.92005|13.6358|11.05532|11.60404|22.22088|15.98968|8.04367|58.7012||||||||||||12|5|65|86|271|3019|1797|2410|2707|1051|1953|3202|2632||||||||||||0.56682|0.27195|0.11867|0.1586|0.47034|0.10166|0.04698|0.07074|0.06312|0.04773|0.04548|0.0512|0.13559||||||||||||-0.12045|-0.29435|-0.12279|-0.28146|-0.40248|-0.13373|-0.06014|-0.06767|-0.06811|-0.05254|-0.05528|-0.06185|-0.12192||||138|55|130|70|58|194|326|312|270|249|271|327|12|||||||||||||||||||||||||
2025-04-05 14:57:12|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-04-04|0.01427|19|0.648172|11|-0.427615|12|2025-04-04|||||||||29.3656|47.0354|6.41572|6.94551|4.47343|2.47364|0.02345|0.03016|0.02001|0.01832|0.01596|0.01427|19.00221||||||||||||387|501|3348|4028|3457|22910|22477|14153|8693|11606|12214|26958|1457||||||||||||0.01964|0.02247|0.08222|0.06936|0.05461|0.09172|0.06812|0.08084|0.04314|0.04198|0.04436|0.05541|0.02935||||||||||||-0.02706|-0.02025|-0.0673|-0.05481|-0.06577|-0.07305|-0.06879|-0.07797|-0.04218|-0.04074|-0.04181|-0.05822|-0.03481||||215|217|316|321|319|330|360|360|360|360|360|359|211|||||||||||||||||||||||||
2025-04-05 14:57:13|SA.D.BA.CASH.IP|0|none|||0|0|2025-04-04|0.05858|14|3.833298|11|-0.965605|12|2025-04-04|||||||||51.15254|87.53916|40.2371|45.84532|40.28422|12.9992|0.05858|0.95804|2.15656|2.73879|1.81617|0.89215|62.58849||||||||||||28|42|599|874|1253|9107|11256|7284|3471|3375|3454|6351|1282||||||||||||0.18712|0.05999|0.14025|0.21734|0.18031|0.11566|0.06095|0.08057|0.05923|0.04841|0.04363|0.05452|0.04756||||||||||||-0.08108|-0.10147|-0.14978|-0.1781|-0.14637|-0.11825|-0.0647|-0.07821|-0.0475|-0.0419|-0.04008|-0.05378|-0.10228||||114|8|165|193|175|265|359|351|337|337|341|356|48|||||||||||||||||||||||||
2025-04-05 14:57:15|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-04|6.75242|19|0.877193|12|-1.666667|10|2025-04-04|||||||||67.13883|100|72.51993|70.18442|64.2904|13.22461|15.10893|11.41034|14.71936|16.9336|15.03952|6.75242|51.10049||||||||||||63|163|134|307|145|3654|1709|1240|1661|1258|965|2908|26085||||||||||||0.29989||0.35075|0.10941|0.37981|0.08451|0.05625|0.05615|0.04222|0.03686|0.0345|0.04319|||||||||||||-0.07648|-0.58642|-0.65913|-0.20351|-0.28583|-0.13445|-0.05699|-0.07107|-0.05459|-0.05927|-0.04941|-0.05398|-0.38568||||12|1|25|43|47|178|314|329|322|268|255|317|2||||||||||0|||||||||||||||
2025-04-05 14:57:16|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-04|0.02695|19|12.691546|8|-0.497347|11|2025-04-04|||||||||17.40892|39.21325|52.85195|29.93077|42.7004|9.53264|0.04987|0.62153|1.1735|0.03009|0.0275|0.02695|62.36341||||||||||||7|37|83|664|151|5139|4171|3071|2996|3215|3986|6036|579||||||||||||0.29047|0.12289|0.10149|0.10249|0.16289|0.07343|0.04257|0.04674|0.03465|0.03126|0.02949|0.03752|0.0665||||||||||||-0.08125|-0.13253|-0.09414|-0.12562|-0.12291|-0.07703|-0.04499|-0.0463|-0.03116|-0.03271|-0.0326|-0.03889|-0.26695||||187|54|114|81|158|223|360|354|353|359|359|359|29|||||||||||||||||||||||||
2025-04-05 14:57:17|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-04|0.01879|19|0.996678|20|-0.917263|20|2025-04-04|||||||||84.44355|89.79664|50.96897|60.66321|49.69032|2.8982|0.30356|0.024|0.30015|0.01938|0.01911|0.01879|39.90804||||||||||||43|36|275|260|417|18079|12290|6394|5709|3659|3356|11211|93608||||||||||||0.04602|0.04592|0.12808|0.12879|0.2307|0.08353|0.04325|0.05191|0.04079|0.03707|0.03339|0.04234|0.53963||||||||||||-0.04797|-0.03389|-0.13261|-0.10036|-0.15522|-0.0735|-0.03732|-0.0451|-0.04238|-0.03585|-0.03336|-0.04383|-0.19009||||205|88|138|119|95|211|357|359|357|359|354|358|71|||||||||||||||||||||||||
2025-04-05 14:57:18|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-04|0.01463|18|1.030354|13|-0.499514|13|2025-04-04|||||||||21.74199|37.28369|41.14826|51.55226|51.49412|11.37867|0.01641|0.01629|0.30481|0.87937|0.01463|0.01488|50.08022||||||||||||55|38|297|315|533|9516|6303|7352|3433|3457|4064|8813|17103||||||||||||0.11717|0.14057|0.0798|0.07867|0.09845|0.07462|0.03745|0.03617|0.02804|0.02631|0.02573|0.02934|0.0334||||||||||||-0.07908|-0.04898|-0.05802|-0.06713|-0.07549|-0.08237|-0.03641|-0.03685|-0.02416|-0.02345|-0.02497|-0.03356|-0.07334||||168|143|117|173|107|275|359|357|345|347|342|355|28|||||||||||||||||||||||||
2025-04-05 14:57:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-04|2.32682|19|1.732926|13|-1.202003|13|2025-04-04||||||||||||||4.1921|3.96966|3.19525|4.73731|6.58616|7.98206|2.32682||||||||||||||||||3009|1261|950|546|601|793|2098||||||||||||||||||0.15085|0.07667|0.09772|0.06459|0.05773|0.05819|0.06682||||||||||||||||||-0.14609|-0.07039|-0.08004|-0.07162|-0.05691|-0.05551|-0.06138|||||173|332|352|321|306|252|307|||||||||||||||||||||||||
2025-04-05 14:57:20|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-04|0.01982|18|17.957447|8|-1.24235|12|2025-04-04|||||||||44.80661|53.8496|64.39648|50.16845|31.61463|15.96507|0.02594|0.02722|0.02503|0.02427|0.01982|0.02065|49.00161||||||||||||11|14|85|730|548|11123|8973|6231|3953|3336|4171|8949|1140||||||||||||0.54292|0.07463|0.08992|0.0969|0.17233|0.09396|0.04667|0.05123|0.03655|0.03581|0.03392|0.03618|0.04812||||||||||||-0.06803|-0.06887|-0.05448|-0.10823|-0.11379|-0.09869|-0.04819|-0.05432|-0.03471|-0.03473|-0.03138|-0.04074|-0.13769||||146|179|193|120|201|278|360|360|360|360|360|360|45|||||||||||||||||||||||||
2025-04-05 14:57:21|SC.D.GS.CASH.IP|0|none|||0|0|2025-04-04|4.4275|15|6.008039|8|-0.717854|11|2025-04-04|||||||||67.27053|87.24239|57.8771|66.07465|68.36421|15.22121|9.39968|4.4275|8.02384|9.01986|10.67279|6.37816|59.31398||||||||||||41|83|176|200|142|2276|1882|2133|1413|949|1232|2346|1569||||||||||||6.00804|0.17084|0.79391|0.1817|0.15358|0.11698|0.04993|0.07244|0.05258|0.05042|0.04406|0.05523|0.41151||||||||||||-0.08773|-0.12228|-0.29537|-0.29707|-0.19521|-0.13114|-0.06799|-0.08736|-0.0675|-0.05052|-0.0508|-0.06283|-0.25938||||6|31|33|79|72|208|325|307|292|326|303|335|22|||||||||||||||||||||||||
2025-04-05 14:57:22|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-04|6.86315|13|0.869565|8|-1.771497|8|2025-04-04|||||||||62.13751|50.77857|19.28577|73.41453|62.74027|6.86315|15.12833|7.75748|17.9113|19.31063|19.36464|8.26713|55.1023||||||||||||0|12|118|86|181|2394|1399|2571|1302|851|1030|2275|2903||||||||||||0.86957|||0.03294||0.07246|0.03983|0.07646|0.04644|0.03799|0.03138|0.03884|0.24355||||||||||||-1.7715|-0.58513|-0.42042|-0.62219|-0.28007|-0.09423|-0.05831|-0.06502|-0.04756|-0.04306|-0.0389|-0.0436|-0.57101||||5|2|11|108|40|180|320|329|292|281|280|330|37||||||||||0|||||||||||||||
2025-04-05 14:57:23|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-04|0.49865|9|1.215441|12|-1.126938|10|2025-04-04|||||||||11.35204|0.49865|8.5952|30.54715|40.13268|12.89354|11.86064|13.87046|11.44076|15.64181|15.49325|5.43821|77.91302||||||||||||26|114|16|87|79|2632|1647|1173|995|1327|918|3136|8660||||||||||||0.14219||0.60007|0.25554|0.54964|0.10141|0.0462|0.04928|0.03613|0.03459|0.03418|0.04613|||||||||||||-0.05503|-0.02077|-0.19085|-0.09008|-0.0835|-0.08868|-0.04953|-0.05797|-0.04107|-0.03781|-0.03722|-0.04969|-0.13937||||55|2|196|150|101|214|332|327|291|283|279|336|9|||||||||||||||||||||||||
2025-04-05 14:57:25|UB.D.INTC.CASH.IP|0|none|||0|0|2025-04-04|0.04722|14|1.289134|13|-0.874367|10|2025-04-04|||||||||33.39803|37.35986|4.78935|4.69574|8.90891|4.79946|0.04722|0.04793|0.4009|0.45176|0.04954|0.43108|29.51586||||||||||||1587|1406|5724|7597|5064|44917|41819|30296|17174|25899|34923|46326|4982||||||||||||0.07465|0.06041|0.152|0.12294|0.09537|0.14102|0.11482|0.11584|0.07393|0.06817|0.08022|0.0807|0.06964||||||||||||-0.06667|-0.08647|-0.17153|-0.12114|-0.11192|-0.1368|-0.10255|-0.10774|-0.06893|-0.066|-0.07403|-0.08527|-0.07||||159|118|323|325|295|317|357|342|283|248|203|262|129|||||||||||||||||||||||||
2025-04-05 14:57:26|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-04|0.02584|19|1.204128|8|-0.68918|12|2025-04-04|||||||||17.53837|51.40186|37.40212|50.99572|65.82834|11.08534|2.28938|0.58908|1.99913|2.87655|2.00176|0.02584|83.63722||||||||||||7|5|57|53|78|3677|2737|3128|1845|1403|1863|4884|13609||||||||||||0.21101|0.06052|0.29983|0.39417|0.33743|0.08196|0.03647|0.03171|0.02668|0.025|0.0222|0.02861|0.32194||||||||||||-0.07548|-0.05077|-0.09383|-0.16127|-0.18562|-0.09648|-0.03434|-0.03984|-0.02705|-0.02031|-0.02458|-0.03069|-0.33088||||152|129|140|201|166|247|355|358|355|351|354|360|18|||||||||||||||||||||||||
2025-04-05 14:57:27|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-04|1.21291|15|1.181663|11|-0.749953|13|2025-04-04|||||||||43.80209|69.36606|41.32756|23.18666|35.55803|15.52299|2.05133|1.21291|1.82715|1.85198|5.5862|1.45357|53.30388||||||||||||33|99|92|272|458|9438|6341|6134|4712|4503|4827|9231|6688||||||||||||0.32444|0.13047|0.10337|0.18727|0.17108|0.17108|0.0568|0.06199|0.04574|0.04356|0.03825|0.04543|0.141||||||||||||-0.0731|-0.09001|-0.08925|-0.11498|-0.09794|-0.11666|-0.05524|-0.06977|-0.04688|-0.04159|-0.04144|-0.05018|-0.10163||||198|91|207|219|187|301|355|356|343|337|344|358|49|||||||||||||||||||||||||
2025-04-05 14:57:28|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-04|7.43004|19|0.911854|8|-0.733293|11|2025-04-04|||||||||69.5079|80.09479|66.75861|44.67707|73.26312|10.73419|11.56958|16.54679|28.58055|19.28352|29.38484|7.43004|67.3299||||||||||||68|276|222|407|322|3469|1987|1656|1344|1522|1341|4524|6860||||||||||||0.19063|0.47619|0.10769|0.06558|0.224|0.0702|0.04446|0.03406|0.03118|0.02997|0.02198|0.03319|||||||||||||-0.14288|-0.06979|-0.04863|-0.15842|-0.11511|-0.13075|-0.04044|-0.05248|-0.03342|-0.0391|-0.03346|-0.04163|-0.47942||||26|5|12|36|41|200|279|304|263|250|266|326|12|||||||||||||||||||||||||
2025-04-05 14:57:29|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-04|0.0541|14|0.471198|13|-1.105294|13|2025-04-04|||||||||59.41447|78.51865|88.93458|59.29053|77.01117|4.23844|0.0541|0.8886|2.56595|1.42636|1.43872|0.58552|73.73214||||||||||||10|27|94|458|366|6495|3646|3766|3389|3812|3331|7184|217||||||||||||0.17708|0.08536|0.08962|0.10368|0.04106|0.08291|0.04519|0.04257|0.03061|0.03181|0.03231|0.03846|0.17229||||||||||||-0.08293|-0.09645|-0.1305|-0.09555|-0.10208|-0.09748|-0.04746|-0.04249|-0.03508|-0.03104|-0.03288|-0.03914|-0.17185||||39|37|54|44|26|195|356|358|356|359|355|360|19|||||||||||||||||||||||||
2025-04-05 14:57:30|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-04-04|0.03437|19|0.698336|11|-0.479452|13|2025-04-04|||||||||23.27471|35.6284|15.86836|22.21726|15.95627|2.78066|0.0392|0.04368|0.31754|0.31726|0.30966|0.03437|36.46097||||||||||||118|67|641|954|931|9290|6776|4696|2529|2281|2891|8065|70220||||||||||||0.01397|0.02393|0.04879|0.05868|0.06022|0.06887|0.04949|0.0539|0.03512|0.03129|0.0313|0.04162|0.03533||||||||||||-0.01936|-0.01981|-0.04932|-0.05186|-0.06544|-0.07077|-0.0468|-0.05524|-0.03532|-0.03202|-0.03108|-0.04374|-0.06||||220|225|299|290|247|298|360|360|360|358|360|360|99|||||||||||||||||||||||||
2025-04-05 14:57:31|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-04|0.02621|19|2.853461|15|-0.79858|15|2025-04-04|||||||||52.17832|50.05223|19.10482|21.39705|28.04639|14.63699|0.31492|0.06443|0.0483|0.31973|0.31502|0.02621|41.53772||||||||||||942|511|1747|2978|3455|18651|17371|51328|15947|8917|7971|17457|4849||||||||||||0.06386|0.01788|0.11961|0.14406|0.09622|0.12121|0.07151|0.17939|0.07499|0.05847|0.04713|0.06031|0.09778||||||||||||-0.16955|-0.06412|-0.11348|-0.15512|-0.12197|-0.13549|-0.06915|-0.16363|-0.08246|-0.05761|-0.04513|-0.05815|-0.07066||||48|36|164|250|176|289|357|360|360|360|346|350|82|||||||||||||||||||||||||
2025-04-05 14:57:33|SE.D.PFE.CASH.IP|0|none|||0|0|2025-04-04|0.04258|15|0.544389|11|-0.33389|13|2025-04-04|||||||||36.89196|71.45066|52.41721|30.33069|34.71139|9.38979|0.39847|0.04258|0.5374|1.05222|0.04329|2.03447|57.72409||||||||||||582|244|948|2288|4144|29474|30685|22113|20041|19292|25147|42121|32443||||||||||||0.16501|0.0412|0.0486|0.09391|0.058|0.07488|0.05416|0.05878|0.05629|0.05254|0.04573|0.04754|0.058|||||||||||||-0.04122|-0.04997|-0.06585|-0.06556|-0.08402|-0.05793|-0.05908|-0.04894|-0.05231|-0.04528|-0.04832|-0.08703||||19|28|84|152|127|236|281|269|202|198|177|251|26|||||||||||||||||||||||||
2025-04-05 14:57:34|SE.D.PG.CASH.IP|0|none|||0|0|2025-04-04|0.86961|19|1.058761|8|-0.739671|13|2025-04-04|||||||||1.79293|27.82729|6.24215|53.0509|80.03098|9.84537|3.51698|2.6129|10.69376|8.00325|4.96147|0.86961|61.38526||||||||||||10|16|45|310|395|4632|3064|3141|1303|1670|1536|3883|537||||||||||||0.36405|0.34483|0.65246|0.09379|0.09724|0.06909|0.03256|0.03194|0.02653|0.02553|0.02532|0.03273|||||||||||||-0.10764|-0.1504|-0.11446|-0.1264|-0.08926|-0.09039|-0.03364|-0.03849|-0.02726|-0.02509|-0.02507|-0.03669|-0.16891||||104|147|89|70|45|217|346|351|338|339|345|359|10|||||||||||||||||||||||||
2025-04-05 14:57:35|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-04|2.2442|20|0.687066|13|-0.98757|20|2025-04-04||||||||||||||18.21679|11.07014|13.7322|8.82807|9.76804|7.15515|5.05662|2.2442|||||||||||||||||3670|2109|1585|1382|1133|1070|2574|1591|||||||||||||||||0.07686|0.04715|0.03984|0.03545|0.03388|0.02865|0.03729||||||||||||||||||-0.08769|-0.05062|-0.04771|-0.04643|-0.03616|-0.03406|-0.04275|-0.98757||||155|301|279|286|258|310|321|1|||||||||||||||||||||0||||
2025-04-05 14:57:37|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-04|14.65195|19|0.236577|14|-0.378773|13|2025-04-04||||||||||||||19.58811|29.7191|27.52055|29.7596|30.18552|22.03996|14.65195||||||||||||||||||911|370|592|631|232|406|1043||||||||||||||||||0.07461|0.05316|0.05513|0.04273|0.0489|0.03489|0.04564||||||||||||||||||-0.11296|-0.06571|-0.06685|-0.05205|-0.05714|-0.04784|-0.04772|||||88|220|267|280|223|251|310|||||||||||||||||||||||||
2025-04-05 14:57:38|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-04|15.98331|19|1.323776|8|-2.042751|8|2025-04-04|||||||||60.95547|92.41655|87.34954|83.46455|87.66703|23.41259|17.2784|20.99684|26.39825|21.02555|18.13699|15.98331|62.43325||||||||||||41|32|62|67|2700|2842|1908|2721|2151|2236|2209|3187|2652||||||||||||1.32378|0.18661|0.03617|0.11382|0.09125|0.10396|0.05079|0.04328|0.03972|0.04488|0.04567|0.04748|0.23459||||||||||||-2.04275|-0.23516|-0.34809|-0.33262|-0.30606|-0.11531|-0.05399|-0.06433|-0.06426|-0.08406|-0.06697|-0.06216|-0.29002||||5|13|39|54|64|194|309|249|232|225|222|271|29|||||||||||||||||||||||||
2025-04-05 14:57:40|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-04|0.02288|19|14.177215|8|-0.503834|12|2025-04-04|||||||||41.97962|55.70689|25.15434|48.91285|42.43971|8.2048|0.58572|0.02494|0.94638|0.63454|0.34832|0.02288|52.35889||||||||||||554|320|1094|403|1638|16592|10696|13219|6997|7145|8850|16239|20209||||||||||||3.67673|0.05488|0.14188|0.07285|0.03305|0.09681|0.0494|0.04663|0.03596|0.03515|0.04034|0.03682|0.04647||||||||||||-0.1469|-0.022|-0.1906|-0.05464|-0.07385|-0.09739|-0.05322|-0.05238|-0.0395|-0.03784|-0.03469|-0.03669|-0.06965||||12|9|12|43|59|234|357|349|325|327|308|328|23|||||||||||||||||||||||||
2025-04-05 14:57:41|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-04|5.13547|14|0.952468|13|-1.509682|8|2025-04-04|||||||||80.39369|98.05478|79.45956|49.26081|65.825|15.05131|5.13547|11.10529|6.71379|14.67612|10.54806|5.84106|72.28887||||||||||||49|17|59|256|156|4702|3246|2820|2193|2389|1935|5363|6427|||||||||||||0.22915|0.24429|0.14855|0.26174|0.08749|0.03686|0.03904|0.03023|0.02831|0.02311|0.03763|0.24697||||||||||||-1.15214|-0.24026|-0.12558|-0.20286|-0.23226|-0.08409|-0.04538|-0.05027|-0.0369|-0.03455|-0.03575|-0.04485|-0.26809||||5|152|92|102|67|222|337|318|302|315|315|347|25|||||||||||||||||||||||||
2025-04-05 14:57:42|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-04|0.09312|18|0.470367|13|-0.371747|13|2025-04-04||||||||||||||1.80633|0.09414|1.35805|0.09368|0.09341|0.09312|2.09143||||||||||||||||||31848|31803|15568|12162|38569|39101|42434||||||||||||||||||0.13241|0.1028|0.10526||0.09328||0.09325||||||||||||||||||-0.12938|-0.10579|-0.09328|-0.09355||-0.09307|-0.09306|||||117|80|79|29|19|39|50|||||||||||||||||||||||||
2025-04-05 14:57:44|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-04|0.01925|18|1.141176|13|-0.789071|12|2025-04-04|||||||||37.76706|50.15015|49.14066|42.3515|41.42104|11.20392|0.02963|0.03854|0.02717|0.02245|0.01925|0.02112|53.05569||||||||||||178|56|405|573|894|12067|10191|8034|6367|6262|7004|12131|11436||||||||||||||0.0683|0.10207|0.12241|0.08284|0.04934|0.05391|0.03643|0.03463|0.03196|0.04955|0.03855||||||||||||-0.07383|-0.08078|-0.07416|-0.10197|-0.11037|-0.08116|-0.05084|-0.05382|-0.03624|-0.03255|-0.03538|-0.0448|-0.10423||||8|2|98|128|153|252|360|360|360|360|359|360|34|||||||||||||||||||||||||
2025-04-05 14:57:44|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-04|0.01844|18|0.888206|13|-0.382208|15|2025-04-04|||||||||14.5611|13.34626|2.8292|9.09632|7.77668|4.57764|0.02223|0.02469|0.02281|0.021|0.01844|0.01926|21.08523||||||||||||42|81|698|777|489|7530|6427|5119|2818|2648|3153|8077|1009||||||||||||0.02219|0.02488|0.05644|0.05805|0.05836|0.08135|0.05921|0.06744|0.04298|0.04112|0.03684|0.04893|0.03371||||||||||||-0.02828|-0.03013|-0.04817|-0.04164|-0.05742|-0.0712|-0.05265|-0.06305|-0.04421|-0.03665|-0.03606|-0.04654|-0.04173||||271|287|336|334|301|333|360|360|360|360|360|360|176|||||||||||||||||||||||||
2025-04-05 14:57:46|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-04-04|5.26412|19|0.87739|10|-0.837054|10|2025-04-04|||||||||61.27398|71.74871|60.72071|41.22996|40.42619|8.97061|15.66791|10.7082|16.50352|19.97923|12.9492|5.26412|36.88392||||||||||||10|6|74|186|217|917|1043|791|449|450|464|1145|213||||||||||||0.11948|0.11805|0.1455|0.12224|0.1003|0.09666|0.05513|0.07253|0.04939|0.03657|0.03631|0.04986|0.07575||||||||||||-0.10705|-0.088|-0.16002|-0.11174|-0.11751|-0.09774|-0.06378|-0.07398|-0.07274|-0.05804|-0.05311|-0.05201|-0.09654||||218|130|217|122|147|229|329|285|251|242|273|311|60|||||||||||||||||||||||||
2025-04-05 14:57:47|UB.D.FB.CASH.IP|0|none|||0|0|2025-04-04|0.05065|19|0.650995|13|-0.61087|13|2025-04-04|||||||||23.68749|45.64401|18.08095|7.88985|10.38679|4.43973|0.06906|0.07562|0.34022|0.06175|0.05526|0.05065|23.42902||||||||||||207|138|755|1159|1494|6878|6151|5077|2730|2815|2868|5786|19045||||||||||||0.03424|0.02065|0.06818|0.07015|0.06198|0.10103|0.0701|0.07862|0.05535|0.04657|0.04387|0.05751|0.06448||||||||||||-0.02604|-0.02746|-0.06451|-0.06176|-0.07255|-0.10528|-0.07326|-0.0768|-0.0513|-0.04258|-0.04889|-0.05534|-0.05772||||191|180|290|324|293|323|360|360|359|360|360|360|116|||||||||||||||||||||||||
2025-04-05 14:57:49|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-04-04|0.01812|18|13.911925|8|-0.785446|19|2025-04-04|||||||||12.10608|29.2314|6.09476|4.47427|4.70936|2.2003|0.0272|0.02382|0.02176|0.02087|0.01812|0.01928|18.19726||||||||||||302|209|2718|4168|2862|22334|22317|17723|9432|7740|7714|21611|1823||||||||||||0.21647|0.0274|0.08292|0.09028|0.0772|0.09869|0.07696|0.08541|0.05423|0.04221|0.03999|0.05705|0.0547||||||||||||-0.02441|-0.02469|-0.08873|-0.0749|-0.08203|-0.07566|-0.07389|-0.07116|-0.05253|-0.04543|-0.04758|-0.06438|-0.05546||||250|240|336|345|328|329|360|360|360|360|360|360|193|||||||||||||||||||||||||
2025-04-05 14:57:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:57:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-04|1.21961|10|0.293333|15|-0.211082|10|2025-04-04||||||||7.24296|7.38566|8.46447|1.21961|3.38742|5.25559|6.10175|5.71064|5.16185||||||||||||||||83|68|58|129|68|90|93|86|144||||||||||||||||0.04325|0.04193|0.03751|0.0547|0.05042|0.04488|0.05152|0.04272|0.05879||||||||||||||||-0.04436|-0.03995|-0.035|-0.05451|-0.04291|-0.04398|-0.04266|-0.03711|-0.04641|||||||||320|327|285|343|300|327|314|318|176|||||||||||||||||||||||||
2025-04-05 14:57:53|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-04|0.04215|14|0.627342|13|-1.439198|10|2025-04-04|||||||||52.81655|54.58877|10.46449|10.65526|7.73967|3.36965|0.04215|0.61177|1.45842|0.32421|0.88434|0.3311|34.97129||||||||||||350|576|3507|3285|5581|28856|22704|16681|6971|6079|6726|12775|1333||||||||||||0.04019|0.05832|0.11529|0.06267|0.0808|0.1149|0.08298|0.08074|0.04487|0.04264|0.04125|0.04575|0.06124||||||||||||-0.04271|-0.02362|-0.14086|-0.06625|-0.09348|-0.11322|-0.08617|-0.08033|-0.04884|-0.04703|-0.04274|-0.04287|-0.02183||||91|44|301|313|288|336|360|359|353|352|352|332|63|||||||||||||||||||||||||
2025-04-05 14:57:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-04|0.25222|16|0.735294|13|-0.5|13|2025-04-04||||||||||||||28.40804|3.53271|13.85485|0.25222|4.89623|3.82056|5.37026||||||||||||||||||2393|2767|1562|627|1687|537|1392||||||||||||||||||0.29803|0.28958|0.24917||0.33525|0.25126|0.24951||||||||||||||||||-0.28281|-0.25496|-0.24677|-0.25063|-0.2494|-0.2457|-0.24814|||||89|61|66|42|43|28|39|||||||||||||||||||||||||
2025-04-05 14:57:54|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-04|12.81456|19|1.193697|15|-1.082604|18|2025-04-04||||||||||||||25.26592|21.96432|13.17888|30.31431|31.44428|28.14033|12.81456||||||||||||||||||1902|1394|1141|502|569|754|1581||||||||||||||||||0.19527|0.151|0.2361|0.0991|0.07698|0.10066|0.11333||||||||||||||||||-0.31654|-0.18104|-0.22121|-0.16535|-0.10859|-0.17013|-0.106|||||65|125|134|130|170|147|191|||||||||||||||||||||||||
2025-04-05 14:57:56|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-04|0.03561|15|0.617658|15|-0.55435|10|2025-04-04||||||||0.3174|1.43412|4.22837|0.0377|0.32192|0.61603|0.31312|0.31245|0.03561||||||||||||||||395|485|323|916|671|494|477|506|977||||||||||||||||0.05317|0.03438|0.03132|0.06918|0.0663|0.06377|0.05382|0.04393|0.07852||||||||||||||||-0.04657|-0.03803|-0.03166|-0.07693|-0.05336|-0.05515|-0.05785|-0.04553|-0.0674|||||||||357|356|357|346|349|346|359|357|180|||||||||||||||||||||||||
2025-04-05 14:57:57|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-04|0.04856|15|0.443393|15|-0.37196|10|2025-04-04||||||||2.07292|5.00475|2.42407|0.63071|0.34381|0.33252|0.33322|0.89149|0.04856||||||||||||||||255|260|277|577|285|271|223|300|665||||||||||||||||0.0765|0.04936|0.05138|0.08978|0.0794|0.07096|0.07016|0.05228|0.09509||||||||||||||||-0.06263|-0.04941|-0.04669|-0.08821|-0.06885|-0.06762|-0.06762|-0.05852|-0.07292|||||||||348|343|336|344|346|358|357|356|180|||||||||||||||||||||||||
2025-04-05 14:57:58|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-04|6.43873|20|4.629303|10|-2.864643|20|2025-04-04|||||||||15.06991|15.67269|11.58867|11.37371|27.2861|32.38412|31.1941|25.1013|22.59122|43.42359|50.21409|19.70784|6.43873||||||||||||4|1|5|16|42|392|493|278|266|330|879|846|22173||||||||||||0.06979|0.04553|0.10068|0.10355|0.04228|0.1224|0.0795|0.11992|0.11701|0.06977|0.06165|0.10859|||||||||||||-0.07334|-0.05274|-0.07142|-0.11593|-0.21147|-0.1472|-0.11485|-0.15283|-0.13865|-0.11652|-0.17091|-0.11532|-2.53539||||267|236|270|333|56|147|123|121|45|51|52|72|2|||||||||||||||||||||0||||
2025-04-05 14:57:59|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-04|0.06248|14|0.728597|13|-0.666263|13|2025-04-04||||||||||||||0.6548|0.06248|0.35057|0.68438|0.74351|0.44411|0.39152||||||||||||||||||25426|20625|17767|9197|10888|12082|16633||||||||||||||||||0.13107|0.11389|0.12332|0.09246|0.083|0.07675|0.09136||||||||||||||||||-0.14717|-0.09241|-0.10589|-0.07535|-0.0767|-0.07256|-0.08301|||||177|320|349|321|293|261|302|||||||||||||||||||||||||
2025-04-05 14:58:00|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:58:01|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-04|0.0245|15|0.554358|15|-0.437392|10|2025-04-04||||||||0.59993|1.43645|3.74546|0.33364|0.03001|0.03376|0.0282|0.02516|0.0245||||||||||||||||483|427|553|1242|682|555|675|759|1338||||||||||||||||0.0623|0.04138|0.03809|0.08218|0.06543|0.06347|0.0579|0.04273|0.06976||||||||||||||||-0.05633|-0.04521|-0.03782|-0.08688|-0.06033|-0.05741|-0.05369|-0.0423|-0.05927|||||||||359|357|350|335|348|360|360|360|180|||||||||||||||||||||||||
2025-04-05 14:58:02|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-04|4.229|10|0.949367|7|-0.713012|7|2025-04-04||||||||20.58584|27.37941|22.80585|4.229|8.00356|15.05091|13.17494|8.13583|8.84779||||||||||||||||90|97|46|158|112|69|65|114|208||||||||||||||||0.11823|0.07816|0.06874|0.09224|0.09833|0.0841|0.07387|0.07404|0.07886||||||||||||||||-0.10665|-0.07304|-0.06563|-0.08473|-0.08071|-0.07075|-0.07074|-0.07263|-0.07441|||||||||201|220|194|294|280|275|276|262|160|||||||||||||||||||||||||
2025-04-05 14:58:03|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-04|0.35292|15|1.122129|8|-1.020682|13|2025-04-04|||||||||38.28641|0.65274|48.68219|56.01732|43.28409|9.09606|0.63152|0.35292|0.3655|2.71529|1.22193|2.62195|50.36776||||||||||||355|99|556|993|1250|10605|9107|6294|3549|2403|3340|7885|5888||||||||||||1.12213||0.32032|0.45279|0.09777|0.12865|0.0903|0.1155|0.07384|0.06835|0.05576|0.07448|0.10721||||||||||||-0.23437|-0.23444|-0.17718|-0.20532|-0.14495|-0.15467|-0.08211|-0.09873|-0.06913|-0.06045|-0.06174|-0.07121|-0.67168||||8|1|31|95|65|236|348|355|336|340|344|350|8||||||||||0|||||||||||||||
2025-04-05 14:58:04|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-04|0.02635|9|0.54672|7|-0.507231|10|2025-04-04||||||||0.03598|0.03113|0.02635|0.03232|0.03082|0.03218|0.03036|0.02788|0.0267||||||||||||||||2593|1895|1724|2681|2013|1724|1344|1758|2589||||||||||||||||0.08682|0.07459|0.06201|0.08693|0.08238|0.08765|0.06908|0.05174|0.08096||||||||||||||||-0.084|-0.07059|-0.06132|-0.09048|-0.0683|-0.07819|-0.06866|-0.05528|-0.06801|||||||||331|360|360|336|345|351|360|360|180|||||||||||||||||||||||||
2025-04-05 14:58:05|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-04|4.15327|14|0.468071|15|-0.295955|10|2025-04-04||||||||13.46025|15.03478|19.91028|7.43347|7.90023|7.44744|7.09913|4.15327|4.25478||||||||||||||||1204|1504|934|2509|2268|1461|935|1340|2207||||||||||||||||0.06899|0.05223|0.05187|0.07445|0.06879|0.06286|0.05776|0.05707|0.07905||||||||||||||||-0.06176|-0.05408|-0.04668|-0.07458|-0.05775|-0.05832|-0.05385|-0.05211|-0.05526|||||||||299|314|272|326|332|325|327|318|167|||||||||||||||||||||||||
2025-04-05 14:58:06|SB.D.D.CASH.IP|0|none|||0|0|2025-04-04|2.64223|19|1.049449|13|-0.337718|13|2025-04-04||||||||||||||8.23682|2.75745|9.51571|7.28765|7.48609|6.63834|2.64223||||||||||||||||||4756|2793|2746|1564|1475|1347|3192||||||||||||||||||0.0872|0.05001|0.05302|0.0429|0.04288|0.0433|0.04365||||||||||||||||||-0.09086|-0.04972|-0.05289|-0.04047|-0.04225|-0.0374|-0.04716|||||148|335|286|318|323|319|347|||||||||||||||||||||||||
2025-04-05 14:58:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-04|21.15859|14|1.343033|7|-0.288351|10|2025-04-04||||||||47.86625|43.28374|34.70379|32.97998|38.55335|33.85141|30.2313|21.15859|21.46018||||||||||||||||122|109|154|176|137|104|119|194|118||||||||||||||||0.19283|0.07123|0.07042|0.10704|0.07532|0.07925|0.08845|0.07144|0.10462||||||||||||||||-0.10714|-0.07069|-0.06071|-0.0936|-0.07992|-0.07909|-0.06866|-0.07445|-0.0661|||||||||111|125|104|146|169|157|156|114|75|||||||||||||||||||||||||
2025-04-05 14:58:08|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-04|11.63839|17|0.922894|13|-0.354244|13|2025-04-04||||||||||||||32.80042|30.54458|29.99444|23.07053|11.63839|23.04888|12.42314||||||||||||||||||1462|787|495|343|575|446|1503||||||||||||||||||0.12455|0.05721|0.04922|0.04878|0.04984|0.048|0.0537||||||||||||||||||-0.11904|-0.07194|-0.05708|-0.04616|-0.04214|-0.04734|-0.05081|||||86|217|221|196|165|170|276|||||||||||||||||||||||||
2025-04-05 14:58:09|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-04|13.24392|19|0.708333|13|-0.871369|13|2025-04-04||||||||||||||34.05216|26.83932|16.99441|33.34|30.15264|27.84845|13.24392||||||||||||||||||2335|1132|1841|721|1344|1519|2510||||||||||||||||||0.12806|0.0648|0.07579|0.06592|0.05128|0.04152|0.06309||||||||||||||||||-0.24303|-0.0993|-0.07799|-0.06261|-0.04885|-0.07274|-0.06509|||||98|267|280|214|220|195|282|||||||||||||||||||||||||
2025-04-05 14:58:10|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-04|15.45922|19|0.371705|14|-0.533215|13|2025-04-04||||||||||||||24.88051|37.23303|30.92723|29.86978|29.22438|29.28614|15.45922||||||||||||||||||1113|300|320|287|194|448|1033||||||||||||||||||0.18567|0.07788|0.08541|0.05503|0.05311|0.04809|0.04613||||||||||||||||||-0.21378|-0.07875|-0.08751|-0.06102|-0.07139|-0.05705|-0.06188|||||41|100|127|118|124|127|196|||||||||||||||||||||||||
2025-04-05 14:58:11|SC.D.F.CASH.IP|0|none|||0|0|2025-04-04|0.10377|19|1.829925|11|-0.534759|13|2025-04-04|||||||||17.78879|30.0844|37.23177|33.08746|33.85394|6.54531|0.10697|0.51887|1.21343|1.85697|0.10401|0.10377|54.27564||||||||||||2967|5867|1643|5715|10967|66887|87506|67497|56084|53023|62543|85479|17015||||||||||||0.47346||0.1073|0.37808|0.25893|0.14032|0.11337|0.1242|0.11351|0.11402|0.10397|0.10981|0.20902||||||||||||-0.10466|-0.10571|-0.15014|-0.14733|-0.13881|-0.1612|-0.11887|-0.1227|-0.11267|-0.10437|-0.11182|-0.11087|-0.17412||||17|10|62|85|86|172|186|241|180|171|130|156|24|||||||||||||||||||||||||
2025-04-05 14:58:12|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-04|0.05743|14|1.511111|8|-1.159354|12|2025-04-04|||||||||25.69759|100|44.09098|66.31456|72.54354|6.68977|0.05743|1.19847|1.50066|2.37564|2.08444|1.47929|50.21123||||||||||||67|54|295|466|477|14569|8031|5294|2698|2973|3215|6820|10278||||||||||||1.51111||0.101|0.26854|0.17136|0.12386|0.07453|0.0907|0.06035|0.05591|0.04742|0.05475|0.18107||||||||||||-0.26391|-0.02209|-0.17365|-0.27815|-0.3753|-0.11867|-0.07486|-0.08958|-0.05935|-0.05097|-0.05238|-0.05701|-0.34602||||4|1|32|59|47|197|358|359|350|346|344|351|28||||||||||0|||||||||||||||
2025-04-05 14:58:13|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-04|0.69114|8|1.029252|13|-1|13|2025-04-04|||||||||0.69114|40.34886|32.31136|20.73222|61.8421|4.9065|1.76703|2.94961|3.84499|3.62628|3.08677|2.2856|46.99941||||||||||||0|22|33|80|63|3896|2015|2498|1605|1227|1197|2963|126989||||||||||||0.34586|0.09146|0.12133|0.16104|0.21284|0.13347|0.0438|0.03902|0.03321|0.03097|0.03207|0.03485|0.08844||||||||||||-0.0357|-0.04016|-0.1131|-0.18615|-0.17887|-0.11099|-0.04347|-0.04311|-0.03364|-0.0305|-0.03338|-0.03547|-0.87299||||5|30|218|106|13|190|351|345|342|335|328|357|15|||||||||0||||||||||||||||
2025-04-05 14:58:14|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-04|9.92181|19|0.439372|13|-0.347387|13|2025-04-04||||||||||||||19.88588|16.6375|19.83989|22.67518|27.01076|20.46176|9.92181||||||||||||||||||3216|2600|1405|938|1029|1402|1858||||||||||||||||||0.0742|0.07197|0.0743|0.05957|0.04624|0.04521|0.04721||||||||||||||||||-0.11787|-0.0663|-0.07318|-0.06129|-0.05123|-0.06506|-0.06307|||||122|243|234|213|238|236|306|||||||||||||||||||||||||
2025-04-05 14:58:15|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-04|19.11846|13|1.449275|13|-0.986842|14|2025-04-04||||||||||||||19.11846|19.9604|40.33078|40.14271|24.48671|25.13291|24.31008||||||||||||||||||4769|1981|944|683|1211|1267|2001||||||||||||||||||0.27597|0.15173|0.14222|0.1|0.11053|0.11691|0.09977||||||||||||||||||-0.3351|-0.17161|-0.13166|-0.12021|-0.10062|-0.09393|-0.15201|||||113|193|132|115|78|100|95|||||||||||||||||||||||||
2025-04-05 14:58:16|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-04|0.54749|18|1.666667|19|-2.197802|19|2025-04-04||||||||||||||9.66211|0.5553|8.19954|11.60324|6.76974|0.54749|5.93221||||||||||||||||||9040|25675|27497|20666|77397|29847|78857|||||||||||||||||||0.56818|0.54645||1.1236|0.54646|0.77982|||||||||||||||||||-0.54671||-0.54945|-0.79198|-0.82721|-0.78763|||||11|27|13|9|16|26|37|||||||||||||||||||||||||
2025-04-05 14:58:18|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-04|11.04068|15|0.149888|12|-0.123153|7|2025-04-04||||||||16.47025|16.87064|18.94443|15.8967|19.10393|18.57529|15.65814|15.41902|11.04068||||||||||||||||924|1000|1130|1122|601|912|756|1255|1989||||||||||||||||0.03593|0.03234|0.03002|0.0356|0.02687|0.03605|0.02723|0.03143|0.03629||||||||||||||||-0.03406|-0.03164|-0.02903|-0.03166|-0.03428|-0.03037|-0.02935|-0.034|-0.03274|||||||||213|190|148|227|215|205|192|182|109|||||||||||||||||||||||||
2025-04-05 14:58:19|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-04|13.79183|19|1.88231|10|-1.426546|13|2025-04-04|||||||||100||76.89353|73.80317|94.23931|34.42461|27.23814|34.92839|40.80493|48.35963|34.4285|13.79183|67.45559||||||||||||0||58|24|13|1166|726|514|527|354|675|884|6693||||||||||||||1.88231||0.04496|0.15704|0.05316|0.03672|0.03396|0.02573|0.02376|0.03003|||||||||||||-0.22371||-0.37082|-0.41292|-0.7837|-0.21662|-0.05576|-0.06877|-0.05235|-0.04606|-0.04564|-0.04577|-0.1041||||1|21|15|17|132|218|184|150|172|134|256|3|||||||||0|||0|||||||||||||
2025-04-05 14:58:20|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-04|0.02747|15|0.435029|15|-0.377715|10|2025-04-04||||||||0.86731|0.87393|1.19497|0.30742|0.03033|0.03038|0.30668|0.30288|0.02747||||||||||||||||52|42|46|81|57|43|43|60|87||||||||||||||||0.05143|0.04245|0.03772|0.06598|0.05076|0.05481|0.05919|0.04666|0.0701||||||||||||||||-0.04467|-0.03787|-0.03256|-0.07428|-0.05249|-0.05313|-0.05524|-0.04402|-0.06014|||||||||357|353|341|360|360|358|360|360|180|||||||||||||||||||||||||
2025-04-05 14:58:21|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-04|1.889|14|1.796407|13|-0.816168|18|2025-04-04|||||||||52.94508|73.06213|29.79169|58.91669|45.23035|10.05657|1.889|3.92677|6.09012|4.70854|5.67149|2.29477|20.64788||||||||||||201|143|565|341|756|5568|3406|3697|1582|2340|2246|4522|2639||||||||||||0.10348|0.17317|0.33824|0.17179|0.16327|0.20702|0.09584|0.12444|0.09905|0.09977|0.09681|0.07436|||||||||||||-0.20655|-0.15573|-0.30859|-0.2202|-0.14024|-0.14207|-0.09054|-0.12025|-0.08612|-0.08123|-0.08982|-0.08213|-0.03984||||38|59|82|58|49|203|337|318|252|261|270|318|5|||||||||||||||||||||||||
2025-04-05 14:58:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-04|1.7714|15|0.181694|15|-0.288057|7|2025-04-04||||||||4.35624|3.84929|6.27757|2.42768|2.40753|3.12911|3.80034|2.36367|1.7714||||||||||||||||850|630|464|769|623|598|565|1481|1278||||||||||||||||0.04243|0.03202|0.02857|0.04265|0.03044|0.03498|0.0347|0.03118|0.04362||||||||||||||||-0.03566|-0.03343|-0.03073|-0.04791|-0.0354|-0.03686|-0.03271|-0.03636|-0.04329|||||||||324|314|288|334|337|323|318|343|115|||||||||||||||||||||||||
2025-04-05 14:58:23|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-04|0.29095|19|0.859599|13|-0.872093|12|2025-04-04|||||||||66.75651||36.52435|26.65527|25.20148|5.82846|2.08253|0.2993|0.29314|0.29292|0.29163|0.29095|50.18955||||||||||||1897||11624|20139|36369|99427|182717|96862|75181|124956|79767|187618|1971||||||||||||||0.27731|0.42417|0.32807|0.38089|0.30769|0.2992|0.29326||0.28818||||||||||||||-0.26882||-0.28329|-0.28387|-0.35644|-0.31253|-0.3009|-0.30211|-0.29155||||-0.29046||||6|33|34|56|72|56|46|28|20|13|7|20|||||||||||||||||||||||||
2025-04-05 14:58:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-04|0.0179|14|0.195716|15|-0.197649|7|2025-04-04||||||||0.30982|0.8854|1.98327|0.02301|0.30035|1.41279|0.02224|0.0179|0.01874||||||||||||||||513|506|493|688|562|640|678|937|938||||||||||||||||0.0329|0.02383|0.02403|0.04793|0.03401|0.03308|0.03579|0.0342|0.04063||||||||||||||||-0.03294|-0.02674|-0.02295|-0.04499|-0.03452|-0.0319|-0.0336|-0.03165|-0.0413|||||||||352|346|356|357|359|359|360|360|120|||||||||||||||||||||||||
2025-04-05 14:58:25|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-04|17.01146|10|1.392573|7|-0.587467|7|2025-04-04||||||||25.07259|18.97654|18.59676|17.01146|20.01348|23.49938|18.37696|20.41353|21.61099||||||||||||||||2162|1464|1042|988|980|740|1691|939|831||||||||||||||||0.16808|0.08753|0.06821|0.09651|0.09316|0.06656|0.08128|0.07693|0.11841||||||||||||||||-0.16904|-0.10891|-0.10832|-0.09329|-0.08275|-0.0778|-0.07904|-0.06945|-0.10415|||||||||125|101|103|184|131|90|126|148|107|||||||||||||||||||||||||
2025-04-05 14:58:26|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-04|27.35552|19|0.383773|13|-1.130214|13|2025-04-04||||||||||||||28.00772|68.09367|41.9995|40.29897|61.3253|52.38609|27.35552||||||||||||||||||391|156|190|292|132|501|301||||||||||||||||||0.14098|0.04763|0.07597|0.05875|0.0464|0.04267|0.05682||||||||||||||||||-0.25432|-0.13342|-0.10163|-0.10273|-0.07893|-0.06342|-0.06702|||||62|156|165|147|165|153|250|||||||||||||||||||||||||
2025-04-05 14:58:27|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-04-04|0.02602|18|0.742792|13|-0.735111|13|2025-04-04|||||||||9.52847|12.43852|5.61816|3.15019|5.85025|1.24706|0.02989|0.03287|0.03229|0.02867|0.02602|0.02992|13.80177||||||||||||554|371|2720|4073|3145|31859|39730|31783|13441|16283|15867|25379|3197||||||||||||0.05533|0.04345|0.12538|0.11867|0.10515|0.13403|0.12677|0.14045|0.09144|0.0894|0.07929|0.10905|0.05134||||||||||||-0.05091|-0.04099|-0.11305|-0.09367|-0.10688|-0.12398|-0.1218|-0.12859|-0.08674|-0.07308|-0.07474|-0.10479|-0.07453||||268|269|337|339|339|347|360|360|360|360|360|360|248|||||||||||||||||||||||||
2025-04-05 14:58:28|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-04|0.04479|16|1.281835|13|-0.714043|12|2025-04-04|||||||||34.1336|71.49163|46.95636|46.28764|52.59159|6.99296|0.04764|0.05391|0.04479|0.60731|0.59798|0.31453|44.59314||||||||||||101|69|338|636|472|8178|5108|3915|1848|1684|2220|4389|62840||||||||||||0.06359|0.04371|0.06817|0.11503|0.13449|0.12711|0.05406|0.07003|0.05201|0.04549|0.0405|0.05163|0.02858||||||||||||-0.04909|-0.04017|-0.08753|-0.09584|-0.13449|-0.10537|-0.06106|-0.06852|-0.04945|-0.04413|-0.04027|-0.05597|-0.16267||||124|105|154|180|107|219|360|360|357|354|357|359|27|||||||||||||||||||||||||
2025-04-05 14:58:29|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-04|0.37244|9|0.792079|13|-2.941176|11|2025-04-04||||||||||0.37244|33.70062|42.32511|40.30372|5.93526|4.42575|4.78982|1.01028|2.65159|2.78928|10.59334|20.59627|||||||||||||1347|308|871|2542|6906|7225|5900|4459|3542|6118|19844|370|||||||||||||||0.22944|0.39159|0.31184|0.23729|0.27493|0.23627|0.20139|0.19859|0.19974|0.1992||||||||||||||-0.19493|-1.05377|-0.38462|-0.34591|-0.23544|-0.27543|-0.2454|-0.20108|-0.19698|-0.19934|||||1|12|43|20|124|142|239|123|122|77|96|5|||||||||||||||||||||||||
2025-04-05 14:58:30|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-04|0.02509|15|0.35727|15|-0.438104|7|2025-04-04||||||||2.94896|5.14688|7.32547|1.16268|0.60335|0.87858|0.86737|0.30771|0.02509||||||||||||||||809|239|263|699|325|508|603|993|963||||||||||||||||0.03131|0.02441|0.02534|0.0472|0.03662|0.03574|0.04149|0.03392|0.05764||||||||||||||||-0.03357|-0.02672|-0.02331|-0.04827|-0.03568|-0.03688|-0.04391|-0.03657|-0.04868|||||||||343|332|315|354|350|353|357|355|180|||||||||||||||||||||||||
2025-04-05 14:58:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-04|0.95268|15|0.399855|7|-0.189825|11|2025-04-04||||||||8.24125|9.23213|16.9121|3.73515|4.82651|8.30675|6.7588|5.00813|0.95268||||||||||||||||402|173|191|259|204|180|234|256|498||||||||||||||||0.0611|0.04627|0.04502|0.06264|0.05439|0.05146|0.05552|0.05083|0.05762||||||||||||||||-0.0541|-0.04467|-0.041|-0.05315|-0.05107|-0.05383|-0.05251|-0.04637|-0.06131|||||||||305|272|243|326|314|315|313|323|111|||||||||||||||||||||||||
2025-04-05 14:58:31|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-04|0.7662|10|1.350946|10|-0.480048|15|2025-04-04||||||||5.98617|4.38974|5.24578|0.7662|2.06577|2.4437|1.53762|1.25209|2.45513||||||||||||||||3797|6716|5857|10705|7078|4437|5348|4626|5586||||||||||||||||0.0521|0.04823|0.04754|0.10686|0.07809|0.05645|0.05916|0.07528|0.08673||||||||||||||||-0.05899|-0.05421|-0.04592|-0.09653|-0.07424|-0.0663|-0.0531|-0.07572|-0.08405|||||||||338|323|327|295|350|339|340|335|167|||||||||||||||||||||||||
2025-04-05 14:58:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:58:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-04|0.03524|14|0.474752|15|-0.539957|10|2025-04-04||||||||0.60377|0.59606|2.32167|0.03707|0.03736|0.03979|0.31468|0.03524|0.03817||||||||||||||||810|787|844|1624|1599|986|898|848|1836||||||||||||||||0.04663|0.04051|0.03644|0.07663|0.06242|0.06239|0.05429|0.05262|0.07791||||||||||||||||-0.04697|-0.04303|-0.03506|-0.07962|-0.06774|-0.0638|-0.05308|-0.04852|-0.05559|||||||||351|354|349|346|347|360|360|358|180|||||||||||||||||||||||||
2025-04-05 14:58:34|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-04|0.13442|13|0.462238|15|-0.388606|19|2025-04-04||||||||||||||0.13442|0.67436|13.40814|30.00096|29.2877|36.44138|21.70656||||||||||||||||||117|50|187|12|12|17|348||||||||||||||||||0.0645|0.05122|0.07187|0.09113|0.05613|0.0549|0.05525||||||||||||||||||-0.05003|-0.04116|-0.07071|-0.04735|-0.05345|-0.03026|-0.06665|||||151|346|302|178|158|168|232|||||||||||||||||||||||||
2025-04-05 14:58:35|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-04|0.0227|9|5.495935|7|-0.415335|10|2025-04-04||||||||0.02889|0.02445|0.0227|0.03083|0.03003|0.03124|0.02545|0.02362|0.02495||||||||||||||||967|836|736|1462|1375|981|798|825|1765||||||||||||||||0.08808|0.04444|0.03783|0.07808|0.06958|0.06912|0.06009|0.0497|0.07459||||||||||||||||-0.05384|-0.0469|-0.04049|-0.08892|-0.07133|-0.06337|-0.062|-0.04799|-0.08258|||||||||360|360|360|347|347|360|360|360|180|||||||||||||||||||||||||
2025-04-05 14:58:36|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-04|0.02604|8|0.674289|15|-1.12294|10|2025-04-04||||||||0.0311|0.02604|0.86082|0.04139|0.03516|0.3127|0.86426|1.1441|0.03178||||||||||||||||600|568|474|964|631|525|502|559|899||||||||||||||||0.07022|0.05904|0.06275|0.10288|0.0672|0.07302|0.06611|0.06644|0.08696||||||||||||||||-0.07711|-0.06622|-0.05586|-0.10002|-0.06783|-0.07337|-0.05892|-0.05705|-0.08646|||||||||359|359|360|296|357|358|359|358|180|||||||||||||||||||||||||
2025-04-05 14:58:37|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-04|0.04821|19|0.889584|15|-0.593357|13|2025-04-04|||||||||6.751|15.86115|1.26233|0.94152|0.39311|0.63213|0.05547|0.06999|0.05948|0.05365|0.0533|0.04821|11.46568||||||||||||1543|1052|6487|7121|6316|28796|37615|28249|15269|15319|15321|29767|28232||||||||||||0.04582|0.03586|0.11681|0.08786|0.09511|0.11835|0.11325|0.13611|0.07247|0.07118|0.05828|0.08362|0.03636||||||||||||-0.06195|-0.04474|-0.11651|-0.07878|-0.09179|-0.10368|-0.12507|-0.12905|-0.07661|-0.05909|-0.06315|-0.09023|-0.04354||||316|298|357|359|359|360|360|360|360|360|360|360|307|||||||||||||||||||||||||
2025-04-05 14:58:38|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-04|0.02619|15|0.391791|10|-0.240118|10|2025-04-04||||||||0.59537|2.57872|3.53072|0.30746|0.87075|0.58888|0.59026|1.99858|0.02619||||||||||||||||449|376|486|735|446|448|350|402|781||||||||||||||||0.03783|0.02984|0.03054|0.05407|0.0415|0.04123|0.04529|0.0375|0.04752||||||||||||||||-0.04082|-0.03068|-0.0298|-0.05444|-0.04046|-0.04304|-0.04296|-0.03145|-0.04871|||||||||352|352|342|357|356|357|355|355|179|||||||||||||||||||||||||
2025-04-05 14:58:39|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-04|0.04968|17|28.219381|8|-0.789229|20|2025-04-04|||||||||28.27625|62.9085|39.0213|41.07278|51.71617|11.705|0.06088|0.06295|0.05252|0.04968|0.31834|0.31054|51.83931||||||||||||80|46|169|579|522|16470|12391|7906|7542|5313|4414|10911|3948||||||||||||1.4745|0.08979|0.12737|0.16012|0.15544|0.11258|0.07425|0.08994|0.05722|0.06045|0.04502|0.05928|0.31485||||||||||||-0.06779|-0.08946|-0.12478|-0.16391|-0.14561|-0.10878|-0.07327|-0.08473|-0.05845|-0.05049|-0.04966|-0.06106|-0.15798||||43|142|179|157|140|233|359|360|358|360|359|360|64|||||||||||||||||||||||||
2025-04-05 14:58:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:58:41|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-04|2.49913|15|0.251467|10|-0.188166|10|2025-04-04||||||||7.22529|17.32273|22.15528|11.93385|12.11623|6.4098|5.60159|5.19394|2.49913||||||||||||||||319|641|313|1055|890|559|624|802|1350||||||||||||||||0.04017|0.02758|0.02489|0.0381|0.02901|0.03353|0.03122|0.02793|0.0318||||||||||||||||-0.03591|-0.02651|-0.02628|-0.03354|-0.03396|-0.03033|-0.03413|-0.03011|-0.03269|||||||||306|266|244|294|273|298|305|329|162|||||||||||||||||||||||||
2025-04-05 14:58:42|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-04|4.71786|19|0.387281|13|-0.397837|13|2025-04-04||||||||||||||15.85204|6.6807|14.65783|23.60147|11.91343|13.39545|4.71786||||||||||||||||||4685|2327|2980|2665|1661|2180|4168||||||||||||||||||0.07824|0.05133|0.06099|0.0428|0.03685|0.03639|0.03923||||||||||||||||||-0.10091|-0.04339|-0.04919|-0.04029|-0.03239|-0.03327|-0.0346|||||115|304|316|285|262|300|322|||||||||||||||||||||||||
2025-04-05 14:58:43|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-04|47.9301|13|3.103448|14|-3.081717|19|2025-04-04||||||||||||||47.9301|100|81.13142|100|100|67.23164|100||||||||||||||||||0|133|0|0|0|33|13|||||||||||||||||||3.10345|0.20697||0.37125||0.23892|||||||||||||||||||-2.68546||-1.07272|-0.43874|-0.5222|-1.24445|||||3|3|5|5|3|3|8|||||||||||||||||||||||||
2025-04-05 14:58:44|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-04|1.82742|18|0.550017|10|-0.601504|12|2025-04-04|||||||||75.08582|31.08753|31.57881|53.64995|47.14506|13.99706|2.10399|3.18846|3.97129|2.08796|1.82742|2.28794|80.46261||||||||||||94|37|82|366|506|8560|5616|4924|4381|4210|4045|7385|1402||||||||||||0.06194|0.16369|0.21055|0.0921|0.1532|0.08267|0.04794|0.04871|0.04104|0.0391|0.03789|0.04421|0.08561||||||||||||-0.07865|-0.08749|-0.08951|-0.08756|-0.1178|-0.08767|-0.05059|-0.05137|-0.03305|-0.03229|-0.04177|-0.04189|-0.2016||||40|179|218|146|130|223|345|353|332|344|338|356|51|||||||||||||||||||||||||
2025-04-05 14:58:53|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-04|0.03222|19|1.230478|9|-1.626147|11|2025-04-04|||||||||29.05287|61.6327|24.19684|39.62858|47.44671|9.63979|0.04077|0.04391|0.03906|0.03815|0.03686|0.03222|44.517||||||||||||453|574|253|437|335|8945|7844|9516|5243|3473|3581|8824|10672||||||||||||0.83708|0.68285|0.13871|0.2928|0.18547|0.13641|0.07344|0.07967|0.06228|0.05275|0.05226|0.05832|0.09887||||||||||||-0.14945|-0.10812|-0.1779|-0.24595|-0.20706|-0.14909|-0.07218|-0.07794|-0.05826|-0.04808|-0.04677|-0.0525|-0.06573||||7|44|39|102|134|255|360|360|360|360|360|360|27|||||||||||||||||||||||||
2025-04-05 14:58:54|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-04|3.44602|13|0.529101|15|-0.554765|16|2025-04-04||||||||||||||3.44602|4.76219|4.52204|16.77127|10.0418|12.6475|8.55053||||||||||||||||||2934|5026|3366|1426|1130|1520|3034||||||||||||||||||0.11432|0.06873|0.11283|0.07467|0.06091|0.06246|0.06449||||||||||||||||||-0.12643|-0.07331|-0.09918|-0.08007|-0.06115|-0.07412|-0.07777|||||155|257|274|240|241|223|271|||||||||||||||||||||||||
2025-04-05 14:58:55|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-04|7.09557|13|0.753453|10|-1.029619|11|2025-04-04|||||||||100|100|91.37902|91.5049|40.50659|7.09557|9.86923|12.42883|15.06659|14.31558|9.62791|8.93401|50.07393||||||||||||0|0|11|30|615|2229|913|565|419|457|882|1108|149177||||||||||||0.06596|0.04177|0.11554|0.21591|0.0769|0.10143|0.0708|0.07543|0.06413|0.05655|0.05558|0.04919|||||||||||||-0.04849|-0.04175|-0.08732|-0.33866|-0.20032|-0.12288|-0.06455|-0.06907|-0.05275|-0.04576|-0.03941|-0.04832|-0.1557||||131|112|57|93|30|132|236|244|194|204|241|305|4|||||||||||||||||||||||||
2025-04-05 14:58:56|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-04|3.53965|10|0.816182|10|-0.209059|10|2025-04-04||||||||8.37682|9.0605|8.86292|3.53965|7.41616|8.61289|10.5344|10.7811|3.67557||||||||||||||||181|95|80|114|106|92|71|90|128||||||||||||||||0.05555|0.03975|0.03941|0.06727|0.04235|0.0448|0.04608|0.04601|0.05301||||||||||||||||-0.0456|-0.04177|-0.04115|-0.05455|-0.05097|-0.04535|-0.04204|-0.04257|-0.04258|||||||||252|266|238|287|312|315|305|298|110|||||||||||||||||||||||||
2025-04-05 14:58:57|CS.D.XRPUSD.CFD.IP|2061|2025-04-05 09:10:10|2025-04-05 14:58:50|213.07|11.1|0.48087||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:58:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:58:58|CS.D.BCHUSD.CFD.IP|1854|2025-04-05 09:08:30|2025-04-05 14:58:50|298.14|7.1|0.49862||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:58:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:03|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-04|0.16051|13|0.217085|15|-0.382369|13|2025-04-04||||||||||||||0.16051|0.16218|0.16332|0.16386|0.16376||||||||||||||||||||23|14|11|11|10||||||||||||||||||||0.05622|0.03262|0.03976|0.01883|0.02546||||||||||||||||||||-0.05494|-0.02836|-0.03432|-0.01912|-0.02363|||||||174|297|320|135|44|||||||||||||||||||||||||
2025-04-05 14:59:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:09|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-04|0.15485|0|0.376063|15|-0.354096|15|2025-04-04|0.15485|0.15543|0.15554|0.1558|0.15591|0.15597|0.15606|0.15758|0.15896|0.15924|0.16125|0.16374|0.16297|0.16349|0.16463|0.16309|0.1633|0.16306|0.16286|0.16205|0.16217||||5|4|2|2|4|4|7|28|44|24|64|58|44|31|36|71|29|15|12|5|3||||0.02037|0.02298|0.02247|0.02004|0.02005|0.02303|0.02342|0.03|0.02611|0.03071|0.05499|0.05672|0.04192|0.04057|0.0364|0.05916|0.03405|0.02538|0.02403|0.02402|0.02317||||-0.02432|-0.02848|-0.02991|-0.02054|-0.02339|-0.02576|-0.0242|-0.02997|-0.03382|-0.03266|-0.05663|-0.05997|-0.04012|-0.04009|-0.03808|-0.05904|-0.03945|-0.03247|-0.03238|-0.02736|-0.02582||||110|137|95|112|76|123|188|191|228|261|355|359|348|332|335|352|320|316|255|211|154|||||||||||||||||||||||||
2025-04-05 14:59:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:12|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-04|2.86417|19|1.866498|12|-1.587796|12|2025-04-04|||||||||100|75.50707|47.60011|57.60658|71.85095|10.14567|5.00527|7.91277|5.71784|12.55606|9.2238|2.86417|34.49354||||||||||||22|83|149|295|120|2095|1666|950|694|645|581|1681|251||||||||||||||0.25305|0.27551|1.08932|0.07619|0.05764|0.05472|0.04401|0.04114|0.03752|0.04487||||||||||||||-0.06143|-0.25801|-0.31937|-0.49873|-0.10748|-0.05446|-0.06342|-0.04606|-0.04522|-0.04339|-0.04774|-0.17727||||2|4|34|35|28|192|308|296|250|257|263|324|27|||||||||||||||||||||||||
2025-04-05 14:59:13|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-04|3.63235|15|0.973347|12|-1.203521|12|2025-04-04|||||||||52.20052|85.54177|62.07373|59.77941|58.05677|9.86988|3.64826|3.63235|5.99261|7.88844|8.63357|4.69857|37.60729||||||||||||21|3|88|188|222|2771|1711|2754|1670|1310|1219|2526|230||||||||||||0.20186|0.16752|0.12766|0.33429|0.19125|0.08801|0.06407|0.08306|0.06827|0.05467|0.04457|0.04946|||||||||||||-0.09608|-0.17835|-0.14518|-0.21669|-0.23103|-0.1229|-0.05996|-0.06779|-0.05282|-0.04262|-0.04823|-0.05598|-0.14662||||52|151|149|37|80|187|313|315|256|232|258|326|11|||||||||||||||||||||||||
2025-04-05 14:59:14|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-04|0.35546|14|0.840336|10|-0.733967|12|2025-04-04|||||||||59.39076|93.33561|46.53675|51.05936|32.71415|6.17748|0.35546|0.64336|4.94663|3.59537|2.19073|0.96724|59.34682||||||||||||104|113|772|823|1311|3941|4983|2469|1510|1317|1389|2783|9367||||||||||||0.02551|0.01136|0.12532|0.18483|0.08852|0.11271|0.07158|0.06672|0.03794|0.03766|0.03097|0.0387|0.08228||||||||||||-0.04818|-0.0908|-0.20143|-0.11942|-0.19347|-0.10131|-0.07416|-0.06599|-0.04054|-0.0376|-0.03238|-0.0322|-0.15477||||39|15|121|120|80|216|352|346|306|309|324|320|27|||||||||||||||||||||||||
2025-04-05 14:59:15|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-04|0.01287|18|0.614733|13|-0.622148|15|2025-04-04|||||||||5.49324|15.54513|0.3501|0.04864|0.06043|0.03853|0.01543|0.01809|0.01431|0.01413|0.01287|0.01357|10.1442||||||||||||2759|1596|16604|17408|13754|100384|125517|88436|50722|49258|56573|107151|109554||||||||||||0.03967|0.02724|0.09589|0.0734|0.07973|0.10018|0.10945|0.12077|0.06917|0.06752|0.0655|0.08042|0.04362||||||||||||-0.04025|-0.0299|-0.09682|-0.06343|-0.06941|-0.10118|-0.09727|-0.10732|-0.07081|-0.05999|-0.06261|-0.08991|-0.04477||||331|329|357|360|359|360|360|360|360|360|360|360|317|||||||||||||||||||||||||
2025-04-05 14:59:15|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-04|0|8|18.583777|12|-0.813008|11|2025-04-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08329|0.10026|0.11975|0.14155|0.57365|0.15446|0.12708|0.12253|0.08818|0.08035|0.07349|0.09303|||||||||||||-0.12189|-0.08954|-0.1033|-0.10676|-0.1185|-0.14042|-0.11395|-0.10664|-0.09045|-0.08192|-0.07613|-0.08145|-0.10399||||147|105|288|313|293|329|353|357|352|349|345|348|4|||||||||||||||||||||||||
2025-04-05 14:59:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:17|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:18|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-04|9.48783|19|0.687799|13|-0.676507|19|2025-04-04||||||||||||||12.45782|22.67174|20.58658|35.07727|39.40401|32.18881|9.48783||||||||||||||||||4006|2686|2393|1378|813|1566|3315||||||||||||||||||0.12817|0.06569|0.10234|0.05878|0.05064|0.04293|0.06197||||||||||||||||||-0.15852|-0.0777|-0.11966|-0.09123|-0.07017|-0.08797|-0.08997|||||149|311|270|232|252|262|310|||||||||||||||||||||||||
2025-04-05 14:59:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:20|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-04|0.03381|19|0.744359|13|-0.558659|15|2025-04-04||||||||||||||0.05763|0.03954|1.18547|0.05562|0.04961|0.04219|0.03381||||||||||||||||||2752|1506|1304|650|813|703|1874||||||||||||||||||0.1467|0.09577|0.11874|0.06823|0.07096|0.05913|0.07624||||||||||||||||||-0.13084|-0.09222|-0.0959|-0.0717|-0.05602|-0.05852|-0.07609|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 14:59:21|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-04|0.3635|19|1.536017|13|-0.725389|13|2025-04-04||||||||||||||0.73617|0.66968|4.03288|2.63136|1.50091|1.49939|0.3635||||||||||||||||||561|309|535|310|284|306|847||||||||||||||||||0.15234|0.09798|0.12414|0.08034|0.08598|0.07328|0.07683||||||||||||||||||-0.1488|-0.09024|-0.10656|-0.07983|-0.0724|-0.06644|-0.08465|||||178|356|334|354|351|351|348|||||||||||||||||||||||||
2025-04-05 14:59:22|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-04|0.43854|14|1.081258|13|-0.393314|15|2025-04-04||||||||||||||3.1464|0.43854|2.44626|7.77273|9.06974|5.81893|4.02286||||||||||||||||||16|83|18|7|11|1|24||||||||||||||||||0.09711|0.0608|0.0725|0.04511|0.04733|0.03591|0.05021||||||||||||||||||-0.07374|-0.05375|-0.07068|-0.04352|-0.03993|-0.03934|-0.04747|||||174|349|353|341|336|352|335|||||||||||||||||||||||||
2025-04-05 14:59:23|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-04|0.10958|14|0.496196|13|-0.60423|19|2025-04-04||||||||||||||0.16811|0.10958|4.74188|2.04701|3.54093|5.29907|2.06833||||||||||||||||||44|30|86|25|24|26|75||||||||||||||||||0.0947|0.08144|0.08515|0.06677|0.06258|0.0579|0.0658||||||||||||||||||-0.09592|-0.07586|-0.07857|-0.06741|-0.05648|-0.05618|-0.06608|||||180|358|352|358|348|345|354|||||||||||||||||||||||||
2025-04-05 14:59:24|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-04|0.75191|14|0.812434|19|-0.834492|13|2025-04-04||||||||||||||1.36378|0.75191|9.27437|1.04032|0.77325|2.00874|1.10535||||||||||||||||||23|22|20|11|9|6|16||||||||||||||||||0.13303|0.07544|0.11148|0.06565|0.05588|0.04856|0.06443||||||||||||||||||-0.10531|-0.08091|-0.11684|-0.06143|-0.04961|-0.05119|-0.06038|||||180|358|354|349|332|324|320|||||||||||||||||||||||||
2025-04-05 14:59:24|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-04|58.63043|17|0.920598|13|-0.34642|18|2025-04-04||||||||||||||79.91378|68.55285|70.56161|71.98547|58.63043|79.0928|70.10592||||||||||||||||||7|4|3|0|0|0|0||||||||||||||||||0.16131|0.16362|0.1079|0.11208|0.10853|0.10644|0.09345||||||||||||||||||-0.13359|-0.1394|-0.12858|-0.12765|-0.09347|-0.17408|-0.17388|||||64|79|118|78|84|76|93|||||||||||||||||||||||||
2025-04-05 14:59:26|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-04|57.78769|19|0.877621|13|-0.594648|14|2025-04-04||||||||||||||65.76763|63.43996|63.90454|90.99133|95.37408|67.03781|57.78769||||||||||||||||||3|5|3|0|0|0|1||||||||||||||||||0.16618|0.12394|0.14518|0.15294|0.1802|0.12365|0.18762||||||||||||||||||-0.20501|-0.17066|-0.12795|-0.1617|-0.12324|-0.345|-0.13769|||||81|57|118|66|43|18|101|||||||||||||||||||||||||
2025-04-05 14:59:27|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-04|30.56956|14|0.891266|15|-1.958495|16|2025-04-04||||||||||||||47.33067|30.56956|45.12741|58.34257|65.44321|65.72319|54.18789||||||||||||||||||20379|26503|13974|7264|6201|4518|5304||||||||||||||||||0.092|0.07639|0.13591|0.07705|0.0772|0.07361|0.08358||||||||||||||||||-0.24109|-0.25277|-0.1638|-0.41403|-0.22878|-0.40956|-0.45772|||||70|105|160|115|101|64|111|||||||||||||||||||||||||
2025-04-05 14:59:28|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-04|1.36589|14|1.564723|11|-0.725689|15|2025-04-04|||||||||33.47725|28.68677|25.76413|30.01445|19.05791|5.4372|1.36589|1.55748|1.62613|2.02716|3.02753|4.30144|61.22885||||||||||||1051|880|1991|1465|1711|7738|8032|5238|4836|4194|3483|7402|299||||||||||||0.22584|0.13468|0.21614|0.38761|0.1801|0.23925|0.19193|0.1935|0.16645|0.17739|0.16709|0.14635|0.18846||||||||||||-0.13405|-0.2017|-0.2208|-0.18392|-0.14959|-0.1909|-0.17119|-0.18223|-0.17408|-0.14849|-0.17856|-0.14133|||||15|7|86|114|69|171|246|283|202|212|173|168|18|||||||||||||||||||||||||
2025-04-05 14:59:29|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-04|0.53386|19|0.531915|14|-0.529101|14|2025-04-04||||||||||||||58.44424|66.8586|43.17538|67.49427|55.39047|77.89806|0.53386||||||||||||||||||691|926|1152|102|269|361|943||||||||||||||||||0.5102|0.52774|0.51586|0.51254|0.50425|0.50172|||||||||||||||||||-0.50226|-0.52488|-0.51026|-0.51282|-0.50304|-0.49877|-0.49751|||||43|54|42|52|49|54|28|||||||||||||||||||||||||
2025-04-05 14:59:30|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-04|0.05979|17|0.449025|15|-0.423915|13|2025-04-04||||||||||||||2.38988|0.06918|9.85661|0.89973|0.05979|0.61019|0.06076||||||||||||||||||101|117|81|98|90|230|1443||||||||||||||||||0.06366|0.04465|0.0484|0.04869|0.04551|0.03828|0.04758||||||||||||||||||-0.07949|-0.04272|-0.06391|-0.0415|-0.04234|-0.03736|-0.04384|||||179|358|329|358|360|360|357|||||||||||||||||||||||||
2025-04-05 14:59:31|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-04|0.22802|13|0.470528|13|-0.351472|15|2025-04-04||||||||||||||0.22802|1.0097|6.66153|4.92059|1.97881|3.04975|2.43055||||||||||||||||||442|289|229|209|265|401|359||||||||||||||||||0.0712|0.04409|0.05397|0.03592|0.03796|0.03288|0.04067||||||||||||||||||-0.08222|-0.05159|-0.06364|-0.04513|-0.04697|-0.0426|-0.04423|||||178|352|325|336|329|342|352|||||||||||||||||||||||||
2025-04-05 14:59:32|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-04|0.01346|14|0.293154|15|-0.199045|13|2025-04-04||||||||||||||0.02927|0.01346|0.02276|0.30325|0.02107|0.01914|0.0253||||||||||||||||||2728|1977|1373|1225|1978|2234|3623||||||||||||||||||0.05086|0.03465|0.04413|0.03042|0.03042|0.02563|0.03373||||||||||||||||||-0.04865|-0.03535|-0.04588|-0.03232|-0.02954|-0.03018|-0.03697|||||180|360|360|359|360|360|359|||||||||||||||||||||||||
2025-04-05 14:59:33|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-04|0.05773|19|0.301052|13|-0.342333|15|2025-04-04||||||||||||||0.11943|0.07715|0.09242|0.08022|0.06708|0.06596|0.05773||||||||||||||||||260|366|107|81|106|94|622||||||||||||||||||0.05804|0.04385|0.05927|0.03764|0.03569|0.03085|0.03826||||||||||||||||||-0.05791|-0.04366|-0.05713|-0.03716|-0.03174|-0.03245|-0.04338|||||180|360|360|359|360|360|358||||||||||||||0|||||||||||
2025-04-05 14:59:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-04|6.98067|15|0.728383|13|-0.489853|12|2025-04-04||||||||30.65991|15.40625|42.92712|22.44686|12.19488|21.8374|25.36918|14.53822|6.98067||||||||||||||||12|6|17|54|52|50|99|116|128||||||||||||||||0.03107|0.03341|0.03976|0.05022|0.05005|0.05476|0.0545|0.04617|0.07506||||||||||||||||-0.03213|-0.03351|-0.03225|-0.07659|-0.04983|-0.05614|-0.04895|-0.04398|-0.05811|||||||||170|163|105|180|235|199|321|291|147|||||||||||||||||||||||||
2025-04-05 14:59:35|CS.D.LTCUSD.CFE.IP|1375|2025-04-05 09:09:00|2025-04-05 14:59:30|82.4|2.5|0.60323||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:43|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-04-04|6.92223|20|17.283591|11|-14.577623|11|2025-04-04|11.73127|10.007|9.8504|9.21435|8.97039|9.33507|10.07544|9.88138|10.73219|10.32022|12.18742|13.99844|20.19015|18.86664|12.62239|12.77887|11.53357|9.63667|8.29131|8.00676|6.92223||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19014|0.1718|0.16521|0.17443|0.16362|0.16895|0.19612|0.24989|0.28095|0.22547|0.6558|0.63356|0.57624|0.59285|0.60022|0.78847|0.46732|0.42198|0.42457|0.53149|0.41109||||-0.217|-0.16128|-0.16998|-0.16532|-0.143|-0.22229|-0.21719|-0.23823|-0.26199|-0.24196|-0.61074|-0.62139|-0.54125|-0.70148|-0.53501|-0.76648|-0.47309|-0.44572|-0.41421|-0.5113|-0.36757||||357|355|346|350|356|359|358|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 14:59:45|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-04|5.45375|4|17.540595|11|-15.6|11|2025-04-04|6.36754|5.87345|5.81947|5.5837|5.45375|5.59771|5.8606|5.73003|6.23573|6.06688|8.67932|13.44563|18.51575|15.9972|11.82845|12.16134|11.07436|9.28835|8.27955|8.07611|7.24382||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11553|0.13371|0.0938|0.11564|0.10731|0.11777|0.12718|0.17549|0.19781|0.16086|0.43277|0.56474|0.51662|0.43159|0.44017|0.5556|0.35499|0.30185|0.30095|0.39934|0.36274||||-0.12954|-0.11001|-0.08957|-0.10975|-0.09663|-0.13632|-0.13217|-0.17269|-0.18632|-0.15953|-0.43842|-0.51121|-0.55676|-0.49113|-0.3655|-0.54651|-0.36512|-0.33872|-0.28262|-0.36313|-0.30529||||360|356|352|356|358|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 14:59:47|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-04|4.19793|4|18.09336|11|-15.574317|11|2025-04-04|4.89272|4.45793|4.42187|4.2823|4.19793|4.25859|4.41041|4.32617|4.73379|4.64825|7.24954|12.50949|16.83916|14.17801|10.8719|11.12619|10.22343|8.63119|7.80082|7.68884|7.01228||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09202|0.08219|0.06001|0.09385|0.10028|0.09554|0.11273|0.14504|0.178|0.13026|0.36345|0.41129|0.39348|0.41695|0.37558|0.45816|0.25777|0.25413|0.26779|0.294|0.30493||||-0.09843|-0.08515|-0.07207|-0.0926|-0.07698|-0.12379|-0.10605|-0.13347|-0.15656|-0.12979|-0.32709|-0.39623|-0.43014|-0.4548|-0.33999|-0.44832|-0.28724|-0.25267|-0.23009|-0.27935|-0.2804||||360|357|356|358|358|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 14:59:49|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-04|4.85966|20|19.37658|11|-16.245806|11|2025-04-04|8.30035|7.09579|6.99395|6.52302|6.35179|6.61211|7.14573|6.95787|7.50841|7.2217|8.46366|10.00565|14.15332|13.16454|8.77612|9.04799|8.04288|6.73872|5.81201|5.61616|4.85966||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16617|0.15469|0.12859|0.19906|0.1602|0.17438|0.1734|0.25147|0.26779|0.22679|0.70266|0.67367|0.57543|0.60855|0.64067|0.72977|0.45933|0.40135|0.39367|0.51936|0.45347||||-0.18322|-0.13728|-0.13408|-0.17357|-0.13482|-0.22019|-0.19637|-0.23785|-0.26066|-0.24078|-0.58154|-0.70564|-0.57439|-0.71582|-0.52434|-0.74384|-0.48261|-0.46435|-0.34398|-0.51115|-0.39061||||359|357|352|357|360|359|359|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 14:59:50|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-04|4.02148|4|19.461724|11|-16.557134|11|2025-04-04|4.68702|4.31175|4.27516|4.10665|4.02148|4.11961|4.31422|4.21322|4.56846|4.45014|6.38485|9.98441|13.58332|11.7075|8.62622|8.91558|8.10134|6.81914|6.08104|5.96091|5.36307||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12019|0.11367|0.08666|0.12054|0.10464|0.12477|0.13042|0.18052|0.20278|0.17003|0.47973|0.52498|0.45976|0.44316|0.42909|0.49759|0.33153|0.29832|0.30175|0.40001|0.34006||||-0.1441|-0.10558|-0.08462|-0.11448|-0.10453|-0.14727|-0.12913|-0.18703|-0.18097|-0.14469|-0.38059|-0.49464|-0.44217|-0.51182|-0.37626|-0.50789|-0.37512|-0.31722|-0.27937|-0.36068|-0.32007||||360|358|355|358|358|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 14:59:52|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-04|3.15048|4|19.699718|11|-16.697463|11|2025-04-04|3.6771|3.34215|3.32063|3.21758|3.15048|3.19997|3.3119|3.25166|3.54978|3.48892|5.45869|9.43982|12.58851|10.60548|8.11039|8.33156|7.64394|6.47297|5.84405|5.778|5.2905||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0955|0.08243|0.0635|0.10491|0.09936|0.0957|0.09296|0.14242|0.15797|0.12666|0.37124|0.42533|0.37135|0.36209|0.32537|0.40947|0.25794|0.23075|0.23498|0.30251|0.26012||||-0.09321|-0.08443|-0.08188|-0.09053|-0.08571|-0.12149|-0.09968|-0.12852|-0.15441|-0.11921|-0.33584|-0.38727|-0.36327|-0.44276|-0.31851|-0.43419|-0.26827|-0.2634|-0.23599|-0.28817|-0.28808||||359|359|355|357|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 14:59:54|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-04|3.3762|20|21.750663|11|-17.810378|11|2025-04-04|5.53452|4.75504|4.68478|4.38503|4.26199|4.40825|4.75472|4.60515|4.9473|4.76272|5.63153|6.92705|9.63137|8.84794|5.89296|6.16854|5.44061|4.57176|3.96808|3.8565|3.3762||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1829|0.15889|0.12582|0.18395|0.16156|0.16469|0.184|0.26193|0.25125|0.23475|0.654|0.58668|0.55671|0.63155|0.60631|0.64489|0.40157|0.39408|0.34788|0.48125|0.44047||||-0.204|-0.15814|-0.1143|-0.16606|-0.13786|-0.20058|-0.17973|-0.2545|-0.25873|-0.18257|-0.55839|-0.62041|-0.55509|-0.71514|-0.54906|-0.66252|-0.44127|-0.44207|-0.33178|-0.48351|-0.45099||||360|358|354|357|359|359|359|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 14:59:55|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-04-04|2.88106|4|21.101607|11|-17.557193|11|2025-04-04|3.35018|3.08558|3.0632|2.94036|2.88106|2.95031|3.08363|3.01179|3.2623|3.18587|4.59591|7.3443|9.85139|8.42454|6.20132|6.43595|5.83745|4.9288|4.40036|4.33598|3.92797||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11964|0.11214|0.08959|0.12157|0.11016|0.11026|0.12706|0.18387|0.18854|0.17012|0.47302|0.44797|0.44659|0.42589|0.39362|0.48793|0.35171|0.27433|0.27345|0.38419|0.30202||||-0.13279|-0.09885|-0.08755|-0.11289|-0.10789|-0.14377|-0.13207|-0.16538|-0.18199|-0.15233|-0.41416|-0.47722|-0.42692|-0.47071|-0.35594|-0.50763|-0.35854|-0.31889|-0.2676|-0.36136|-0.33243||||360|359|355|359|359|360|359|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 14:59:57|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-04|2.33344|4|21.048183|11|-17.458109|11|2025-04-04|2.71972|2.47367|2.45953|2.38181|2.33344|2.36897|2.45235|2.4096|2.62865|2.58824|4.06467|7.12865|9.39476|7.86885|6.01095|6.17773|5.67333|4.81633|4.34888|4.31598|3.97883||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09483|0.07872|0.06381|0.10192|0.10016|0.09103|0.10486|0.13156|0.16314|0.128|0.36664|0.43495|0.3539|0.3603|0.31454|0.40653|0.27184|0.21375|0.21474|0.28441|0.25426||||-0.09721|-0.08519|-0.06438|-0.0964|-0.08385|-0.12556|-0.09857|-0.13138|-0.15408|-0.11391|-0.33918|-0.40867|-0.37122|-0.43642|-0.33593|-0.39801|-0.28443|-0.22566|-0.21559|-0.27669|-0.23569||||359|358|355|359|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 14:59:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 14:59:59|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-04|12.67053|20|22.008547|4|-11.496063|11|2025-04-04|36.78927|30.6532|29.9479|27.11204|26.57846|27.43848|34.36118|33.93784|38.04538|37.00635|35.71373|25.0637|39.34621|39.72473|27.69197|26.39481|23.73128|20.23377|16.49928|15.46631|12.67053||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.42896|0.37645|0.3478|0.44905|0.54523|0.40655|0.50213|0.60043|0.70378|0.54698|1.26867|0.89813|0.9931|0.94684|1.03915|1.11537|0.86467|0.7337|0.68861|0.918|0.63502||||-0.38288|-0.35984|-0.27217|-0.39165|-0.31546|-0.46927|-0.51554|-0.59764|-0.66276|-0.52599|-1.14497|-0.85996|-0.92579|-1.12536|-0.85812|-1.29023|-0.96133|-0.74575|-0.65024|-0.96402|-0.73452||||344|335|301|328|333|346|343|359|360|358|359|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 15:00:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.01916|11|0.051777|12|-0.05175|12|2025-04-04|0.01922|0.01922|0.01922|0.01921|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01917|0.01916|0.01917|0.01918|0.01917|0.0192|0.0192|0.01921|0.01922|0.01923|0.01921||||67|70|64|121|80|83|81|157|126|78|213|285|344|260|290|399|219|159|185|185|135||||0.0032|0.00303|0.00314|0.00307|0.00336|0.00316|0.0032|0.00313|0.00335|0.00305|0.00575|0.00453|0.00691|0.0052|0.005|0.00668|0.00468|0.00387|0.00446|0.00414|0.00315||||-0.00283|-0.00272|-0.00288|-0.00336|-0.00295|-0.00343|-0.00315|-0.00337|-0.00328|-0.00302|-0.00535|-0.00456|-0.00734|-0.00539|-0.00504|-0.0069|-0.00546|-0.0043|-0.00415|-0.00403|-0.00329||||140|102|79|103|106|147|207|219|225|211|342|339|356|350|343|357|342|335|323|329|253|||||||||||||||||||||||||
2025-04-05 15:00:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.01916|11|0.051777|12|-0.05175|12|2025-04-04|0.01922|0.01922|0.01922|0.01921|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01917|0.01916|0.01917|0.01918|0.01917|0.0192|0.0192|0.01921|0.01922|0.01923|0.01921||||67|70|64|121|80|83|81|157|126|78|213|285|344|260|290|399|219|159|185|185|135||||0.0032|0.00303|0.00314|0.00307|0.00336|0.00316|0.0032|0.00313|0.00335|0.00305|0.00575|0.00453|0.00691|0.0052|0.005|0.00668|0.00468|0.00387|0.00446|0.00414|0.00315||||-0.00283|-0.00272|-0.00288|-0.00336|-0.00295|-0.00343|-0.00315|-0.00337|-0.00328|-0.00302|-0.00535|-0.00456|-0.00734|-0.00539|-0.00504|-0.0069|-0.00546|-0.0043|-0.00415|-0.00403|-0.00329||||140|102|79|103|106|147|207|219|225|211|342|339|356|350|343|357|342|335|323|329|253|||||||||||||||||||||||||
2025-04-05 15:00:06|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-04-04|0.04482|19|1.388889|11|-0.933522|11|2025-04-04|||||||||49.63161|62.61841|26.27314|30.23596|21.23235|4.44794|0.05315|0.06973|0.05981|0.33592|0.04906|0.04482|36.50932||||||||||||665|525|1827|4217|3073|18133|24842|20677|10407|10430|9197|14573|27285||||||||||||0.27915|0.13263|0.21205|0.147|0.16729|0.20243|0.1602|0.15207|0.11336|0.10441|0.0853|0.10168|0.12923||||||||||||-0.12716|-0.12844|-0.16961|-0.13934|-0.17281|-0.18203|-0.14591|-0.15375|-0.09897|-0.09316|-0.08598|-0.10288|-0.13954||||89|32|177|230|158|278|360|360|359|357|360|356|55|||||||||||||||||||||||||
2025-04-05 15:00:07|CS.D.EOSUSD.CFD.IP|1611|2025-04-05 09:09:30|2025-04-05 14:59:40|77.07|5.2|0.38279||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:07|CS.D.ADAUSD.CFE.IP|1782|2025-04-05 09:09:30|2025-04-05 14:59:50|64.4|3.9|2.15219||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:08|CS.D.XLMUSD.CFD.IP|1201|2025-04-05 09:10:10|2025-04-05 15:00:00|25.27|2.3|0.54957||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:10|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-04|0.31473|13|0.161564|10|-0.161538|12|2025-04-04|33.10899|51.09811|55.8106|32.56173|37.17254|29.17537|8.36839|1.45483|2.06928|3.01037|0.59683|0.60102|1.43844|0.31473|1.71565|0.31908|6.3424|10.76113|7.4794|14.6612|||||2|1|1|1|1|3|20|54|45|43|51|40|44|45|39|31|13|5|4|2|||||0.01954|0.0166|0.01867|0.01839|0.01718|0.01714|0.02269|0.02559|0.02105|0.0191|0.02799|0.02641|0.02726|0.02789|0.02265|0.02907|0.02187|0.01893|0.01935|0.01868|||||-0.01954|-0.01737|-0.01659|-0.01733|-0.01733|-0.01769|-0.02312|-0.02537|-0.02097|-0.02007|-0.03013|-0.02486|-0.02943|-0.0302|-0.02646|-0.02981|-0.02224|-0.01934|-0.0202|-0.01866|||||130|186|95|166|175|175|324|352|344|336|357|354|357|359|357|355|333|317|309|294|||||||||||||||||||||||||
2025-04-05 15:00:11|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-04|1.64266|15|0.018617|12|-0.027919|12|2025-04-04|25.01082|37.50914|50.00729|37.84704|60.61171|37.74465|3.29245|2.17199|3.39205|5.79833|2.03413|1.85891|1.96197|2.46997|1.69451|1.64266|4.753|14.74096|14.29825|20.78088|||||33|52|49|24|19|35|271|419|419|525|725|479|492|387|436|401|137|78|32|22||||||0.00467||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00563|0.00538|0.00583|0.00504|0.00497|0.00556|0.00479|0.00466|0.00466|0.00482|||||-0.00467|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00575|-0.00522|-0.00701|-0.0053|-0.00516|-0.00566|-0.00466|-0.00466|-0.00466|-0.00466|||||44|24|16|37|33|53|122|139|148|121|297|271|308|285|238|307|211|129|126|130|||||||||||||||||||||||||
2025-04-05 15:00:13|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-04|0.16967|0|0.175337|15|-0.636546|10|2025-04-04|0.16967|0.16969|0.16985|0.17052|0.17085|0.17055|0.17028|0.17055|0.17121|0.17139|0.17486|0.17806|0.17741|0.17745|0.17938|0.17886|0.17959|0.1799|0.18026|0.18025|0.1806|0.18081|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0077|0.00665|0.00468|0.00621|0.00627|0.00729|0.00733|0.01091|0.01115|0.00903|0.02632|0.02256|0.02704|0.02668|0.0266|0.03099|0.01698|0.01775|0.01099|0.01606|0.0171||||-0.00603|-0.00692|-0.00407|-0.00938|-0.00559|-0.0063|-0.00795|-0.01117|-0.01174|-0.00952|-0.03731|-0.02115|-0.02595|-0.03072|-0.02388|-0.02936|-0.01764|-0.01506|-0.01159|-0.01519|-0.01733||||360|349|351|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 15:00:14|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-04|0.032|0|0.612357|15|-0.221692|12|2025-04-04|0.032|0.03219|0.03978|0.03958|0.03268|0.03251|0.04858|0.08098|0.04881|0.04895|0.04994|0.05052|0.05037|0.04999|0.05059|0.05023|0.05057|0.05057|0.05052|0.05045|0.0535||||55|29|18|32|27|32|40|0|12|11|20|17|11|13|19|19|8|6|6|14|1||||0.04236|0.03262|0.02331|0.02927|0.02629|0.03516|0.0257|0.02078|0.02978|0.02152|0.05125|0.03995|0.05169|0.05136|0.05243|0.06469|0.04027|0.04027|0.03139|0.04101|0.03035||||-0.04198|-0.02777|-0.02178|-0.02736|-0.02521|-0.03261|-0.02608|-0.02047|-0.02694|-0.01993|-0.04708|-0.04411|-0.04721|-0.04787|-0.04207|-0.05533|-0.04418|-0.03726|-0.03273|-0.03964|-0.02703||||357|354|334|322|352|358|354|360|355|345|359|360|359|360|360|360|360|360|360|359|336|||||||||||||||||||||||||
2025-04-05 15:00:15|CS.D.UNIUSD.CFE.IP|1519|2025-04-05 09:10:10|2025-04-05 15:00:10|579.88|8.7|1.01545||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:16|CS.D.LNKUSD.CFE.IP|1890|2025-04-05 09:09:40|2025-04-05 15:00:10|1266.84|8.6|0.51485||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:17|CS.D.DOTUSD.CFE.IP|1772|2025-04-05 09:10:10|2025-04-05 15:00:10|391.27|9.1|0.50573||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:18|CS.D.DOGUSD.CFE.IP|967|2025-04-05 09:10:40|2025-04-05 15:00:10|16.76|2.1|0.53473||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:19|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-04|0.09133|6|0.307329|10|-0.4693|10|2025-04-04|||||||0.09133|0.09147|0.09166|0.09227|0.09341|0.09497|0.09438|0.09448|0.09518|0.09416|||||||||||||||3|6|7|8|14|15|10|9|9|10|||||||||||||||0.02636|0.02848|0.022|0.02448|0.03239|0.04138|0.0334|0.03308|0.03473|0.03772|||||||||||||||-0.02807|-0.02452|-0.0279|-0.02535|-0.03545|-0.0402|-0.03526|-0.03165|-0.03425|-0.03505|||||||||309|317|315|334|345|345|343|331|344|348|||||||||||||||||||||||||
2025-04-05 15:00:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:21|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:22|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-04-04|1.7188|4|22.022459|11|-18.222074|11|2025-04-04|1.99805|1.81837|1.80907|1.75305|1.7188|1.74418|1.80022|1.76893|1.92997|1.90632|3.02148|5.39429|7.02887|5.83709|4.45403|4.58108|4.21795|3.59278|3.24737|3.22999|3.00249||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08413|0.08324|0.05713|0.09583|0.09269|0.09557|0.10218|0.13319|0.1577|0.11204|0.34433|0.45024|0.35714|0.34546|0.30905|0.39812|0.2573|0.22555|0.20431|0.27158|0.23108||||-0.09318|-0.08655|-0.06458|-0.08881|-0.0789|-0.12024|-0.08874|-0.12668|-0.14089|-0.11368|-0.31418|-0.43929|-0.37286|-0.40261|-0.29985|-0.41581|-0.27021|-0.23271|-0.20687|-0.28524|-0.23937||||359|359|358|359|360|359|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 15:00:24|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-04-04|1.26903|4|22.742029|11|-18.696658|11|2025-04-04|1.46844|1.33798|1.33188|1.29289|1.26903|1.28543|1.32345|1.30093|1.42181|1.4083|2.25752|4.11806|5.28238|4.36298|3.32821|3.41213|3.15769|2.70354|2.4463|2.43526|2.27313||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09935|0.07015|0.0644|0.09158|0.08125|0.0908|0.10333|0.12635|0.14911|0.11001|0.31686|0.41418|0.32984|0.34062|0.27675|0.40663|0.2403|0.18516|0.17996|0.24454|0.19932||||-0.09425|-0.07392|-0.06429|-0.08336|-0.0744|-0.10068|-0.08378|-0.11858|-0.13638|-0.10839|-0.29173|-0.4233|-0.36604|-0.38889|-0.29494|-0.41743|-0.25656|-0.202|-0.16988|-0.2261|-0.24303||||359|358|355|360|360|359|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||0||||
2025-04-05 15:00:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:26|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-04-04|0.34892|1|7.585108|11|-6.973925|11|2025-04-04|0.39888|0.34892|0.3494|0.3564|0.36035|0.35689|0.35176|0.35642|0.40319|0.40871|0.72018|1.3043|1.52882|1.28271|1.12728|1.12673|1.19565|1.07993|1.04174|1.04053|1.11101||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07579|0.06492|0.05868|0.08567|0.06945|0.09635|0.09097|0.13141|0.1426|0.11817|0.33544|0.37224|0.36159|0.38495|0.35608|0.46862|0.30958|0.29274|0.25566|0.36138|0.35024||||-0.07542|-0.06793|-0.05266|-0.09357|-0.0784|-0.08757|-0.09739|-0.12223|-0.13593|-0.1271|-0.37583|-0.37444|-0.37186|-0.41047|-0.3524|-0.43938|-0.29947|-0.26943|-0.25924|-0.3831|-0.31482||||360|358|354|360|360|360|359|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 15:00:27|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-04-04|2.32082|20|22.370821|11|-18.44001|11|2025-04-04|3.47506|2.98607|2.95217|2.77167|2.69402|2.78381|2.98351|2.88557|3.09452|2.9934|3.61633|4.72625|6.43018|5.81445|3.8767|4.07815|3.60418|3.03466|2.65756|2.60734|2.32082||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14762|0.14218|0.11337|0.16923|0.13631|0.15594|0.17958|0.23969|0.26736|0.22009|0.57854|0.53984|0.47426|0.52473|0.53182|0.63248|0.41596|0.37814|0.34173|0.43201|0.34533||||-0.16747|-0.13222|-0.10508|-0.14521|-0.1407|-0.20214|-0.17637|-0.22712|-0.23235|-0.21722|-0.55955|-0.621|-0.54324|-0.58977|-0.49792|-0.64911|-0.41245|-0.40132|-0.33261|-0.46342|-0.37597||||360|358|355|358|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 15:00:29|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-04-04|1.58997|20|20.231136|11|-17.020682|11|2025-04-04|2.12463|1.827|1.81053|1.70907|1.66421|1.71586|1.82175|1.76411|1.8939|1.84542|2.31541|3.21701|4.27811|3.799|2.55039|2.67404|2.38208|2.00979|1.77575|1.75755|1.58997||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1378|0.14976|0.09705|0.15622|0.14099|0.14458|0.17266|0.22285|0.26085|0.21345|0.55105|0.62027|0.52729|0.54364|0.47017|0.59258|0.3699|0.31776|0.31461|0.44314|0.33785||||-0.15631|-0.14482|-0.1031|-0.145|-0.13508|-0.19211|-0.16213|-0.21502|-0.22932|-0.21276|-0.54348|-0.58835|-0.58725|-0.59784|-0.44135|-0.61342|-0.39593|-0.37378|-0.30307|-0.44518|-0.32375||||360|358|353|360|360|359|360|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 15:00:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:32|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-04-04|0.39071|1|10.585871|11|-9.518214|11|2025-04-04|0.41779|0.39071|0.3912|0.39761|0.40147|0.39822|0.3934|0.39766|0.44831|0.45381|0.87172|1.77344|2.08803|1.66796|1.51379|1.5128|1.58188|1.41902|1.36361|1.36371|1.43523||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06706|0.05509|0.04963|0.06755|0.0554|0.08185|0.07624|0.0956|0.10763|0.09624|0.27301|0.30451|0.31485|0.31331|0.29132|0.35849|0.26043|0.23018|0.21523|0.28155|0.27861||||-0.07237|-0.06181|-0.0434|-0.07283|-0.06647|-0.07537|-0.07587|-0.10196|-0.11594|-0.1001|-0.28808|-0.29359|-0.29082|-0.30523|-0.28896|-0.36204|-0.24238|-0.23166|-0.217|-0.30121|-0.28836||||360|358|354|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 15:00:33|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-04-04|2.02823|4|21.98237|11|-18.144611|11|2025-04-04|2.35195|2.16963|2.15575|2.07088|2.02823|2.07423|2.16263|2.11316|2.2899|2.24567|3.27983|5.38588|7.11564|6.01183|4.43574|4.60234|4.185|3.54663|3.1741|3.14151|2.8769||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11166|0.09799|0.08642|0.10298|0.09919|0.12297|0.12234|0.17707|0.18143|0.1433|0.44275|0.43001|0.36735|0.43294|0.40314|0.46773|0.30298|0.27364|0.26016|0.35313|0.29693||||-0.12817|-0.10587|-0.07258|-0.10924|-0.09918|-0.12988|-0.12412|-0.15353|-0.16696|-0.13872|-0.38298|-0.44654|-0.39007|-0.4713|-0.37636|-0.48839|-0.31826|-0.28831|-0.26288|-0.34203|-0.28417||||360|359|356|359|359|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 15:00:35|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-04-04|1.42407|4|22.775782|11|-18.663104|11|2025-04-04|1.64082|1.51599|1.50714|1.45221|1.42407|1.45213|1.5077|1.47496|1.60144|1.57825|2.34852|3.97264|5.1547|4.30391|3.18945|3.30033|3.01721|2.56724|2.30604|2.29051|2.11677||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11499|0.09277|0.08914|0.10296|0.09084|0.11455|0.12902|0.16578|0.17688|0.13254|0.39471|0.42837|0.40333|0.4251|0.37345|0.42707|0.27021|0.26268|0.23582|0.33536|0.28174||||-0.13959|-0.09851|-0.07374|-0.10123|-0.09397|-0.12217|-0.12046|-0.15902|-0.15576|-0.13568|-0.42131|-0.42831|-0.39446|-0.46173|-0.34657|-0.463|-0.29865|-0.27903|-0.24387|-0.31984|-0.27605||||360|359|356|358|359|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 15:00:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-04|0.70203|10|0.067493|15|-0.067585|16|2025-04-04|||||||8.43653|4.02622|2.12499|3.3428|0.70203|1.67032|1.87132|0.98252|1.72524|4.07879|12.20022||||||||||||||53|126|132|128|193|126|108|129|126|85|23||||||||||||||0.01012|0.00932|0.00856|0.00918|0.01006|0.01054|0.01246|0.01056|0.00973|0.01149|0.00969||||||||||||||-0.00992|-0.00915|-0.00949|-0.00879|-0.01001|-0.01059|-0.01223|-0.01129|-0.00978|-0.01244|-0.0103||||||||262|276|240|212|303|307|328|319|297|322|222|||||||||||||||||||||||||
2025-04-05 15:00:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-04|0.0372|7|0.150022|11|-0.110471|10|2025-04-04||||||||0.0372|0.03754|0.03767|0.03812|0.0384|0.03837|0.03851|0.03881|||||||||||||||||1|0|0|0|2|0|1|2|||||||||||||||||0.01723|0.01496|0.01332|0.021|0.02058|0.01715|0.01892|0.01311|||||||||||||||||-0.01687|-0.01575|-0.0127|-0.02306|-0.01738|-0.01661|-0.01874|-0.01762||||||||||321|356|349|360|360|353|357|118|||||||||||||||||||||||||
2025-04-05 15:00:38|IX.D.SUNNAS.IFE.IP|51|2025-04-05 09:20:40|2025-04-05 15:00:20|17256|0|0.11587||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:39|IX.D.SUNDOW.IFE.IP|30|2025-04-05 09:19:10|2025-04-05 13:55:40|38073.6|0|0.07875||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:39|IX.D.SUNFUN.IFE.IP|7|2025-04-05 09:54:20|2025-04-05 13:56:50|7973.8|0|0.12537||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:40|IX.D.SUNDAX.IFMM.IP|16|2025-04-05 09:43:00|2025-04-05 14:48:00|20251.7|0|0.09874||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:41|CS.D.AVXUSD.CFD.IP|916|2025-04-05 09:10:10|2025-04-05 15:00:40|17.91|1.8|0.55327||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:42|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-04|0.16826|14|0.865455|10|-0.648965|13|2025-04-04|||||||||25.5092|46.91257|4.88178|1.40032|5.22244|6.82983|0.16826|0.44504|1.27738|0.69324|0.68643|0.38493|34.90225||||||||||||375|223|1035|1183|1157|3605|3791|3022|1965|2700|3195|5535|9752||||||||||||0.09074|0.06575|0.15506|0.14148|0.14396|0.15081|0.14762|0.1449|0.09811|0.09899|0.08662|0.09199|0.05524||||||||||||-0.06464|-0.06807|-0.14049|-0.11158|-0.12425|-0.16255|-0.12753|-0.1308|-0.08823|-0.08994|-0.09087|-0.09408|-0.09488||||213|186|303|344|322|317|358|358|354|356|353|356|141|||||||||||||||||||||||||
2025-04-05 15:00:43|CS.D.SOLUSD.CFD.IP|1186|2025-04-05 09:09:50|2025-04-05 15:00:40|117.71|3.2|0.58709||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 15:00:44|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-04|0.18597|13|0.501098|15|-0.334544|13|2025-04-04||||||||||||||0.18597|0.19049|0.18742|0.18944|0.19|0.19031|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07745|0.0525|0.07272|0.04093|0.04038|0.03579|||||||||||||||||||-0.08846|-0.06231|-0.06001|-0.03752|-0.03458|-0.03537||||||153|359|357|360|360|358|||||||||||||||||||||||||
2025-04-05 15:00:44|CS.D.XRPUSD.CFD.IP|10|2025-04-05 14:59:00|2025-04-05 15:00:40|212.82|8.1|0.48381||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:14:07|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-04|0.00962|15|0.478725|15|-0.274927|15|2025-04-04|0.013|0.01301|0.01301|0.01305|0.01307|0.01305|0.01302|0.01304|0.01307|0.01309|0.01325|0.01341|0.01335|0.01142|0.00964|0.00962|0.0097|0.00973|0.00978|0.00978|0.01387|0.02964|||38|38|32|64|35|61|61|116|118|110|594|425|411|956|1267|1200|710|693|706|1420|454|0|||0.01013|0.00882|0.00716|0.00981|0.00796|0.01158|0.01094|0.01597|0.01603|0.01436|0.04153|0.0355|0.04504|0.04284|0.03905|0.05448|0.03491|0.03307|0.03008|0.03773|0.02701||||-0.0097|-0.00807|-0.0063|-0.01014|-0.00885|-0.00931|-0.01183|-0.0161|-0.01844|-0.01347|-0.04389|-0.03419|-0.03848|-0.04322|-0.04032|-0.05033|-0.03495|-0.03019|-0.03117|-0.04624|-0.02792||||360|357|351|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 19:14:09|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-04|0.0157|0|0.641026|15|-0.280944|13|2025-04-04|0.0157|0.01574|0.01575|0.01581|0.01584|0.01581|0.01576|0.01581|0.01588|0.01594|0.0162|0.01645|0.01635|0.01632|0.01659|0.01638|0.01654|0.01653|0.01646|0.01644|0.0166||||4|5|3|5|3|3|5|9|18|19|61|56|57|189|204|240|109|115|121|235|81||||0.01352|0.01239|0.00974|0.01445|0.01149|0.01518|0.0158|0.02104|0.02279|0.02008|0.06109|0.05497|0.06221|0.06042|0.04911|0.06656|0.04063|0.04345|0.0375|0.04458|0.03176||||-0.01306|-0.01278|-0.0105|-0.01443|-0.01228|-0.01191|-0.01641|-0.01996|-0.02398|-0.02|-0.06211|-0.0534|-0.05367|-0.05472|-0.04473|-0.06234|-0.04357|-0.04007|-0.0374|-0.04736|-0.03329||||356|352|349|348|353|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 19:14:11|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-04|0.00611|15|0.424215|15|-0.226456|15|2025-04-04|0.01187|0.01188|0.01189|0.01191|0.01192|0.01191|0.00891|0.00893|0.00896|0.00897|0.00907|0.00917|0.00914|0.00759|0.00612|0.00611|0.00616|0.00618|0.00621|0.00622|0.0126||||4|4|3|6|2|5|7|11|17|12|73|53|44|78|79|88|50|46|45|65|23||||0.00836|0.00645|0.00578|0.00756|0.00636|0.00922|0.00872|0.01354|0.01385|0.01163|0.03436|0.02875|0.0376|0.04149|0.03174|0.04423|0.02969|0.02903|0.0271|0.03575|0.02045||||-0.00783|-0.0062|-0.00503|-0.00831|-0.00675|-0.00782|-0.01005|-0.0132|-0.01494|-0.01156|-0.03228|-0.02973|-0.03447|-0.03694|-0.03191|-0.04377|-0.03236|-0.02743|-0.02752|-0.03972|-0.02148||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|||||||||||||||||||||||||
2025-04-05 19:14:12|IX.D.FANG.IFM.IP|0|none|||0|0|2025-04-04|0.01704|15|0.53587|15|-0.428424|19|2025-04-04|0.04538|0.04542|0.04544|0.04567|0.04581|0.04572|0.04552|0.04557|0.02753|0.02756|0.02815|0.02864|0.02844|0.02262|0.01714|0.01704|0.01718|0.01719|0.0172|0.01718|0.029|0.04831|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01219|0.01017|0.00864|0.01275|0.01005|0.01396|0.01381|0.01962|0.01593|0.01129|0.03012|0.0328|0.03299|0.05329|0.05507|0.06249|0.03971|0.03552|0.03307|0.04449|0.01645||||-0.01235|-0.01054|-0.00701|-0.01309|-0.01127|-0.01114|-0.0151|-0.01828|-0.01723|-0.01165|-0.03675|-0.02842|-0.03184|-0.0456|-0.04924|-0.05849|-0.03678|-0.03062|-0.03331|-0.04971|-0.01696||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1||||||||||||||||||||0|||||
2025-04-05 19:14:13|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:14:14|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-04|0.0129|0|0.372472|15|-0.221488|15|2025-04-04|0.0129|0.01291|0.01295|0.013|0.01302|0.03982|0.0414|0.03913|0.03925|0.0393|0.03972|0.04004|0.0399|0.03988|0.04047|0.04044|0.04053|0.04075|0.04069|0.04069|0.05446||||14|15|14|17|19|27|4|7|5|5|15|11|8|8|15|13|6|10|7|10|0||||0.0135|0.01232|0.01268|0.01443|0.01338|0.00995|0.01085|0.0161|0.01399|0.01216|0.02846|0.0251|0.02926|0.0288|0.03677|0.04073|0.02549|0.02668|0.02079|0.02707|0.01504||||-0.01408|-0.01376|-0.01272|-0.01513|-0.01349|-0.00896|-0.01022|-0.01582|-0.0159|-0.01287|-0.03253|-0.02754|-0.02484|-0.02727|-0.03278|-0.03781|-0.02546|-0.0257|-0.02128|-0.0292|-0.01427||||326|333|325|335|332|340|324|355|354|338|359|360|358|359|359|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 19:14:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:14:19|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-04|0.01329|7|0.390183|15|-0.291585|10|2025-04-04|0.04379|0.03958|0.03961|0.03968|0.03971|0.03966|0.02642|0.01329|0.01336|0.0134|0.01365|0.01374|0.01367|0.01366|0.01377|0.02059|0.02755|0.02756|0.02763|0.02762|0.05556||||0|0|0|0|0|0|5|32|25|21|61|37|33|26|27|66|12|10|4|6|0||||0.0123|0.01188|0.01089|0.01145|0.00956|0.01508|0.01482|0.02873|0.0249|0.02042|0.04217|0.03267|0.03691|0.03492|0.02838|0.04144|0.02663|0.02418|0.01872|0.01966|0.01967||||-0.01224|-0.01046|-0.01068|-0.012|-0.0121|-0.01488|-0.01701|-0.02635|-0.02664|-0.02051|-0.04583|-0.03388|-0.03528|-0.03386|-0.02825|-0.03821|-0.02461|-0.0203|-0.0187|-0.02245|-0.01992||||299|259|214|227|238|274|299|360|360|360|360|360|360|360|360|360|359|353|359|358|360|||||||||||||||||||||||||
2025-04-05 19:14:20|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-04-04|0.07624|1|1.096684|10|-1.276709|10|2025-04-04|0.18208|0.07624|0.07651|0.07669|0.07675|0.07678|0.07657|3.83779|1.90077|5.54524|0.96675|2.11078|3.29046|2.65442|2.15248|0.65341|0.92999|0.94932|3.51307|0.07879|0.07887||||0|72|36|34|33|35|23|22|10|20|158|112|64|73|62|54|30|19|13|22|8||||0.00533|0.0223|0.01388|0.01325|0.01337|0.01477|0.01061|0.00975|0.00844|0.01191|0.11159|0.05808|0.04636|0.03803|0.02795|0.03112|0.01893|0.01803|0.0127|0.01409|0.01054||||-0.00495|-0.02265|-0.01398|-0.01473|-0.01438|-0.01465|-0.01199|-0.00961|-0.00939|-0.01029|-0.09477|-0.05257|-0.03773|-0.03683|-0.02676|-0.03219|-0.0176|-0.01647|-0.01163|-0.0147|-0.01112||||360|352|288|330|317|314|250|213|285|183|349|349|344|351|340|357|357|349|350|355|275|||||||||||||||||||||||||
2025-04-05 19:14:22|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-04|0.21476|0|0.145015|15|-0.662695|10|2025-04-04|0.21476|0.21479|0.21499|0.21584|0.21635|0.21604|0.21575|0.2162|0.21686|0.21715|0.22154|0.2257|0.22507|0.22492|0.22684|0.22622|0.22695|0.22725|0.22729|0.22715|0.22762|0.22768|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00693|0.00669|0.00427|0.00598|0.00539|0.00685|0.00681|0.01017|0.01117|0.00936|0.02606|0.02166|0.02713|0.02227|0.01978|0.02452|0.01353|0.01303|0.00899|0.01197|0.01671||||-0.00588|-0.00592|-0.00359|-0.00876|-0.00514|-0.00577|-0.00814|-0.01069|-0.01214|-0.00878|-0.03732|-0.02068|-0.02509|-0.02536|-0.01881|-0.02253|-0.01337|-0.01143|-0.00938|-0.01273|-0.0167||||360|351|353|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 19:14:23|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:14:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-04|0.04839|15|0.321575|15|-0.202254|15|2025-04-04|0.18313|0.18305|0.18312|0.18392|0.18432|0.18415|0.18383|0.18457|0.18529|0.18567|0.19|0.19224|0.19148|0.11951|0.04856|0.04839|0.04857|0.04866|0.04867|0.04863|0.19518||||8|6|4|6|4|4|7|19|20|13|89|39|26|108|118|97|54|54|36|106|27||||0.02015|0.01654|0.01541|0.01456|0.01364|0.01349|0.01287|0.01345|0.015|0.01254|0.04596|0.03819|0.03116|0.03104|0.03091|0.03976|0.0249|0.02351|0.01694|0.02091|0.01678||||-0.01997|-0.01544|-0.01394|-0.01453|-0.01209|-0.01403|-0.01544|-0.01322|-0.01426|-0.01295|-0.04794|-0.03793|-0.02961|-0.0321|-0.02896|-0.03394|-0.02378|-0.02177|-0.01926|-0.02031|-0.01823||||163|143|196|285|223|212|234|332|333|290|351|358|355|360|360|360|360|357|359|360|220|||||||||||||||||||||||||
2025-04-05 19:14:26|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-04|0.0295|6|0.546093|10|-0.50224|10|2025-04-04|0.04559|0.03932|0.03936|0.03943|0.03946|0.0394|0.0295|0.0297|0.02993|0.03004|0.03062|0.03082|0.03058|0.03053|0.03085|0.03076|0.03095|0.03093|0.031|0.031|0.06246||||6|6|6|12|17|33|86|512|469|535|721|564|467|603|540|1179|214|87|57|117|0||||0.01389|0.01475|0.01284|0.01552|0.01291|0.01681|0.02218|0.03311|0.02901|0.02892|0.05458|0.04365|0.04385|0.04296|0.0354|0.04973|0.03216|0.03101|0.022|0.02842|0.02187||||-0.01375|-0.01261|-0.01303|-0.01413|-0.01573|-0.01969|-0.02288|-0.0307|-0.03245|-0.02851|-0.05829|-0.04513|-0.04266|-0.04316|-0.03519|-0.04758|-0.02981|-0.02559|-0.02277|-0.02756|-0.02181||||284|243|180|195|192|249|299|354|354|334|359|360|360|360|354|360|359|355|350|346|360|||||||||||||||||||||||||
2025-04-05 19:14:28|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-04-04|0.01191|7|0.260601|15|-0.152354|10|2025-04-04|0.03549|0.03549|0.03551|0.03558|0.03558|0.03557|0.02368|0.01191|0.01197|0.01202|0.0122|0.01229|0.01227|0.01226|0.01239|0.01864|0.02494|0.02496|0.02498|0.02501|0.05009|0.05009|||1|1|2|1|1|3|9|53|33|30|65|51|35|41|59|102|21|16|12|24|0|0|||0.00764|0.00565|0.0055|0.0058|0.00569|0.0078|0.00956|0.01995|0.01546|0.01479|0.03089|0.02705|0.02534|0.02545|0.02267|0.0329|0.02094|0.02183|0.01526|0.02008|0.01569||||-0.00918|-0.00609|-0.00715|-0.00655|-0.0054|-0.00799|-0.00967|-0.02118|-0.01929|-0.01518|-0.03415|-0.02676|-0.02446|-0.02589|-0.0227|-0.03101|-0.02108|-0.01905|-0.01659|-0.02211|-0.01538||||299|279|255|278|268|288|327|360|360|359|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 19:14:29|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.199098|15|-0.107997|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00429|0.00412|0.00318|0.00735|0.00763|0.0066|0.00945|0.00803|0.01549||||||||||||||||-0.00544|-0.00622|-0.00489|-0.01225|-0.00666|-0.00532|-0.00703|-0.00895|-0.01254|||||||||270|360|360|360|360|360|360|360|180||||||||||||||0||0|||||||||
2025-04-05 19:14:30|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-04-04|0.00651|7|0.451669|15|-0.424336|10|2025-04-04|0.02583|0.0231|0.02312|0.02318|0.02319|0.02315|0.01294|0.00651|0.00657|0.00659|0.00673|0.00678|0.00672|0.00671|0.00678|0.01017|0.01365|0.01364|0.01367|0.01368|0.03449||||0|0|0|1|1|1|6|22|15|13|32|26|15|16|18|27|7|4|4|7|0||||0.01013|0.0089|0.00641|0.01|0.00855|0.01339|0.0163|0.03189|0.03192|0.0238|0.05745|0.04958|0.04425|0.04264|0.03514|0.04436|0.0284|0.02939|0.02006|0.02292|0.02165||||-0.00887|-0.00722|-0.00763|-0.0109|-0.00791|-0.01154|-0.01641|-0.03116|-0.03301|-0.02613|-0.0599|-0.04417|-0.04439|-0.04102|-0.03412|-0.04354|-0.02579|-0.02453|-0.0182|-0.02319|-0.02133||||305|297|251|269|297|332|345|360|360|360|360|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2025-04-05 19:14:32|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-04|0.37535|6|1.494798|10|-0.861833|10|2025-04-04|||||||0.37535|25.07237|30.27114|13.74392|27.68105|32.17733|48.34564|14.79205|17.4094|58.16102|95.23729|95.55868|83.51273|95.72548|||||||||||1|2|6|2|5|5|2|6|0|0|0|0|0|0||||||||||||0.03802|0.05336|0.03409|0.10108|0.06263|0.05129|0.05409|0.03542|0.0593|0.0282|0.02768|0.03239|0.03065|||||||||||-0.09375|-0.03371|-0.03667|-0.0335|-0.09961|-0.07242|-0.0404|-0.05243|-0.02944|-0.07158|-0.03279|-0.02588|-0.02631|-0.03314|||||1|227|224|173|268|265|306|224|213|185|104|290|78|139|||||||0||||||||||||||||||
2025-04-05 19:14:33|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-04|2.99157|6|1.350605|12|-0.876203|9|2025-04-04|||||||2.99157|75.06514|66.3399|70.99127|48.24448|57.60503|58.46703|40.06497|49.56097|51.9446|81.57104||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06732|0.04404|0.07884|0.20038|0.08841|0.06421|0.042|0.09917|0.12712|0.39755|||||||||||||||-0.04662|-0.03976|-0.05599|-0.17392|-0.17372|-0.05319|-0.05004|-0.03641|-0.1016|-0.14417||||||||1|211|136|270|135|58|256|123|146|101|53|||||||||||||||||||||||||
2025-04-05 19:14:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:14:34|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-04|0.13215|1|0.27437|10|-0.391429|10|2025-04-04|0.13217|0.13215|0.13225|0.13273|0.133|0.13279|0.13258|0.13279|0.1332|0.13334|0.13617|0.13792|0.13743|0.13737|0.13852|0.13827|0.13885|0.13913|0.13919|0.13944|0.13971|0.13969|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00682|0.00564|0.00425|0.00593|0.00587|0.00683|0.0066|0.00999|0.01087|0.00878|0.033|0.02299|0.02775|0.0222|0.02147|0.02302|0.01393|0.01341|0.00935|0.01192|0.01682||||-0.00591|-0.0061|-0.00369|-0.00833|-0.00518|-0.00571|-0.00797|-0.01056|-0.01205|-0.00878|-0.04013|-0.02168|-0.02578|-0.02515|-0.02027|-0.02346|-0.01441|-0.01161|-0.01032|-0.01308|-0.01563||||360|351|355|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 19:14:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:14:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:14:37|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-04|0.04071|6|0.422125|15|-0.318339|10|2025-04-04|0.10842|0.10848|0.10856|0.10876|0.10884|0.10868|0.04071|0.04135|0.04195|0.04244|0.04339|0.04363|0.04318|0.04301|0.04363|0.04822|0.35153|0.35021|0.34389|0.04364|0.11719|0.11727|||0|0|0|0|0|0|2|17|12|11|20|9|10|11|11|19|4|2|2|2|0|0|||0.01049|0.00959|0.00809|0.00964|0.00818|0.01267|0.01742|0.04265|0.04046|0.02922|0.05309|0.04503|0.04452|0.04146|0.03736|0.04586|0.02878|0.02781|0.01999|0.02161|0.01836||||-0.01051|-0.00925|-0.0074|-0.01042|-0.00966|-0.01364|-0.01859|-0.04364|-0.03702|-0.03321|-0.05594|-0.04242|-0.04261|-0.04232|-0.032|-0.04116|-0.02545|-0.02053|-0.01827|-0.02224|-0.01892||||349|325|300|317|325|348|333|360|360|360|349|360|360|360|360|360|357|358|349|349|360|1|||||||||||||||||||||||||
2025-04-05 19:14:38|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-04-04|0.02057|0|0.619458|15|-0.237411|12|2025-04-04|0.02057|0.02064|0.02068|0.0208|0.02093|0.02084|0.02072|0.02081|0.02089|0.02092|0.02133|0.0216|0.02152|0.02139|0.02164|0.02153|0.02171|0.02168|0.02168|0.02161|0.02175||||23|9|6|9|10|13|16|7|5|3|13|11|10|17|16|22|8|6|7|11|3||||0.03799|0.02677|0.01952|0.02357|0.02355|0.0337|0.0259|0.0281|0.02895|0.01963|0.05242|0.03966|0.04849|0.05019|0.05238|0.05757|0.03983|0.03954|0.03198|0.04052|0.02707||||-0.03817|-0.02776|-0.01838|-0.02436|-0.02499|-0.03393|-0.02973|-0.02669|-0.02818|-0.02132|-0.05128|-0.04378|-0.04137|-0.047|-0.04462|-0.05773|-0.03984|-0.03601|-0.03356|-0.04234|-0.02619||||360|360|359|354|359|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2025-04-05 19:14:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:14:40|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-04|0.01147|7|0.274899|15|-0.184935|10|2025-04-04|0.05726|0.0573|0.05735|0.05747|0.05751|0.05743|0.03437|0.01147|0.01151|0.01153|0.01171|0.01182|0.01179|0.01177|0.01191|0.02376|0.03587|0.03589|0.03592|0.03599|0.06026||||0|0|0|0|0|0|1|7|6|5|13|7|7|6|6|13|1|0|0|0|0||||0.01571|0.01522|0.0137|0.01724|0.01403|0.01872|0.02035|0.02766|0.02148|0.0189|0.03995|0.0293|0.03391|0.03216|0.02916|0.03992|0.02894|0.02719|0.02007|0.02261|0.02613||||-0.01596|-0.01438|-0.01402|-0.01639|-0.01653|-0.02061|-0.02225|-0.02504|-0.02197|-0.0194|-0.0407|-0.03054|-0.02989|-0.03222|-0.02713|-0.03361|-0.02881|-0.02117|-0.02083|-0.0261|-0.02571||||265|231|177|188|193|250|213|359|358|354|360|360|359|360|360|359|323|304|323|318|348|||||||||||||||||||||||||
2025-04-05 19:14:41|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-04|5.42391|8|0.168394|10|-0.205124|10|2025-04-04||||||||21.72491|5.42391|32.09712|14.87789|16.79296|10.29776|13.10864|20.78768|||||||||||||||||2|0|0|0|0|1|1|0|||||||||||||||||0.02817|0.02279|0.01932|0.0331|0.02799|0.02795|0.031|0.01885|||||||||||||||||-0.02789|-0.02619|-0.02033|-0.03615|-0.0246|-0.0322|-0.02403|-0.01882||||||||||111|113|75|191|138|118|131|29|||||||||||||||||||||||||
2025-04-05 19:14:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:14:44|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-04-04|0.68133|14|0.37265|15|-0.293608|10|2025-04-04|5.94117|5.26302|4.47776|7.37829|7.31984|6.44646|10.29934|8.40234|4.78894|3.23767|9.0492|6.68101|9.66414|6.06374|0.68133|3.59537|4.22266|10.55741|7.40406|27.91945|51.97221||||10|21|17|14|13|15|10|10|13|12|4|8|5|5|6|5|4|1|2|5|1||||0.02505|0.0264|0.0246|0.02232|0.02435|0.02886|0.01892|0.01946|0.01926|0.02602|0.04771|0.04732|0.03902|0.03517|0.03175|0.04635|0.02696|0.02509|0.02115|0.02673|0.04176||||-0.02638|-0.02847|-0.02699|-0.02045|-0.02055|-0.02642|-0.02201|-0.01931|-0.02031|-0.03266|-0.05053|-0.04881|-0.03639|-0.03366|-0.03536|-0.04347|-0.02963|-0.02303|-0.02365|-0.02502|-0.02926||||222|326|316|259|261|297|273|311|316|255|301|318|323|350|324|341|337|305|286|219|183|||||||||||||||||||||||||
2025-04-05 19:14:45|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-04-04|0.12679|0|0.357328|15|-0.43768|15|2025-04-04|0.12679|0.12685|0.1269|0.12711|0.12728|0.12724|5.18994|1.42721|5.36029|2.88375|2.30336|4.44156|3.83094|8.02419|3.76459|0.94832|0.13487|0.13486|0.13515|0.13516|0.13593||||0|0|0|0|0|0|3|14|10|6|9|7|5|10|18|8|0|0|0|0|0||||0.0072|0.00623|0.00503|0.00623|0.00547|0.00764|0.01098|0.02211|0.01953|0.01768|0.02186|0.01823|0.01543|0.01734|0.02084|0.04047|0.02042|0.02072|0.01687|0.01915|0.01608||||-0.00753|-0.00553|-0.00452|-0.00665|-0.00675|-0.00716|-0.01553|-0.02514|-0.02111|-0.01619|-0.02287|-0.02232|-0.0146|-0.02051|-0.02435|-0.03775|-0.02084|-0.01741|-0.01735|-0.02301|-0.01589||||360|348|339|344|354|358|314|360|357|352|355|319|318|351|323|353|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 19:14:47|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-04|0.0386|7|0.332646|15|-0.25818|12|2025-04-04|0.09123|0.09128|0.09134|0.09148|0.09151|0.09142|0.03973|0.0386|0.03914|0.03944|0.04008|0.04025|0.03983|0.03982|0.04048|1.51284|5.32624|4.6031|0.09738|0.09738|0.09787||||0|0|0|0|0|0|2|10|6|5|9|6|6|5|7|12|1|3|0|0|0||||0.00964|0.00825|0.00778|0.0096|0.00746|0.00983|0.01902|0.03514|0.03194|0.02598|0.04102|0.0381|0.04001|0.03446|0.03327|0.04026|0.02857|0.02551|0.015|0.01841|0.01533||||-0.00992|-0.00746|-0.00774|-0.00961|-0.00802|-0.01258|-0.01973|-0.0336|-0.03191|-0.02709|-0.04929|-0.03898|-0.03935|-0.03535|-0.03134|-0.04046|-0.02303|-0.0244|-0.01613|-0.02015|-0.01523||||302|286|222|247|259|288|191|360|360|360|360|360|358|360|360|344|324|331|359|359|360|||||||||||||||||||||||||
2025-04-05 19:14:48|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-04|0.02115|7|0.331148|15|-0.292337|10|2025-04-04|0.06325|0.06329|0.06333|0.06344|0.06349|0.06341|0.06203|0.02115|0.02126|0.0213|0.02165|0.02185|0.02171|0.02172|0.02201|0.04316|0.06634|0.06631|0.06643|0.06643|0.06681||||0|0|0|0|0|0|1|80|43|44|118|75|57|70|85|113|0|0|0|0|0||||0.00906|0.00905|0.0082|0.00966|0.00772|0.01266|0.01669|0.03885|0.03022|0.02228|0.04163|0.03884|0.04057|0.03547|0.033|0.04272|0.02298|0.0225|0.01704|0.02004|0.01681||||-0.0101|-0.00856|-0.00779|-0.01006|-0.009|-0.01163|-0.01666|-0.03564|-0.03022|-0.02577|-0.04894|-0.03699|-0.03644|-0.03776|-0.03169|-0.03522|-0.02295|-0.02073|-0.0164|-0.02071|-0.01679||||338|296|256|280|291|331|293|360|360|360|360|360|359|360|360|312|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 19:14:49|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-04|0.01649|7|0.293154|15|-0.286111|17|2025-04-04|0.04914|0.04916|0.04918|0.04923|0.04925|0.04921|0.01673|0.01649|0.01663|0.01673|0.01698|0.01715|0.01704|0.01702|0.01722|0.01723|0.01727|0.01727|0.01727|0.01747|0.05215||||0|0|0|0|0|0|3|14|12|12|20|16|13|22|26|44|3|4|1|3|0||||0.00674|0.00661|0.00639|0.00692|0.00544|0.00721|0.01581|0.02813|0.02287|0.0204|0.04013|0.03364|0.03546|0.03316|0.03134|0.03988|0.02574|0.02734|0.0185|0.02303|0.01088||||-0.0068|-0.00478|-0.00563|-0.00659|-0.00659|-0.00819|-0.01803|-0.02612|-0.02482|-0.01997|-0.04388|-0.03344|-0.03185|-0.03293|-0.02973|-0.04008|-0.02032|-0.02411|-0.01907|-0.02827|-0.01068||||297|268|196|230|236|292|338|360|360|357|360|360|358|360|360|356|286|270|199|192|360|||||||||||||||||||||||||
2025-04-05 19:14:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:14:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:14:52|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-04|0.28371|11|1.241722|3|-1.235094|0|2025-04-04|1.26049|1.20309|1.96572|1.43696|1.46147|0.88296|0.3958|0.33317|0.32365|0.31756|0.30944|0.28371|0.31556|0.38744|0.40296|0.38951|0.51004|0.61725|0.62642|0.59132|||||0|0|0|1|0|1|9|16|14|17|38|25|17|10|17|22|4|2|2|3|||||0.08926|0.11834|0.12262|0.18826|0.13593|0.19332|0.12849|0.11284|0.09179|0.08458|0.18232|0.15257|0.16087|0.18652|0.22559|0.22354|0.18728|0.18241|0.19039|0.20287|||||-0.10726|-0.12131|-0.11905|-0.19953|-0.14391|-0.18197|-0.15386|-0.11087|-0.09097|-0.08749|-0.18214|-0.19533|-0.17333|-0.19889|-0.22525|-0.22649|-0.21342|-0.22689|-0.21975|-0.1949|||||139|164|117|158|186|212|146|329|305|315|338|355|346|348|354|350|309|290|271|332|||||||||||||||||||||||||
2025-04-05 19:14:53|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-04|0.5339|20|1.058008|12|-1.094246|15|2025-04-04|0.65424|0.64946|0.64651|0.63712|0.62546|0.62992|0.64419|0.63907|0.62855|0.62289|0.58447|0.55448|0.5738|0.58369|0.56354|0.57761|0.56637|0.55686|0.54637|0.54454|0.5339||||2|1|2|4|6|4|5|7|6|5|26|29|27|51|61|49|28|27|35|49|18||||0.06989|0.06029|0.06594|0.08635|0.07563|0.06773|0.09957|0.08663|0.09247|0.08337|0.16659|0.16024|0.15294|0.19747|0.1942|0.22757|0.13745|0.12457|0.12745|0.13983|0.11272||||-0.075|-0.06008|-0.05379|-0.07103|-0.08329|-0.08689|-0.08204|-0.0978|-0.08726|-0.08873|-0.16108|-0.17794|-0.18412|-0.20973|-0.22084|-0.22132|-0.1483|-0.14098|-0.13544|-0.15532|-0.09775||||161|135|67|121|157|214|161|296|296|246|355|350|351|355|358|358|342|347|337|352|231|||||||||||||||||||||||||
2025-04-05 19:14:54|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-04|0.61911|15|0.050446|15|-0.06708|12|2025-04-04|33.35137|46.04621|55.56743|42.8719|53.27324|30.12621|1.95755|0.94266|2.21797|3.87061|1.22295|2.48644|1.2124|0.92626|1.64308|0.61911|4.63443|4.17211|12.27758|12.08334|||||19|14|23|35|11|49|139|298|292|396|404|281|311|276|307|289|77|39|24|16|||||0.00844|0.00844||0.00843|0.00843|0.00921|0.00908|0.00877|0.0091|0.0086|0.01162|0.01071|0.01198|0.01057|0.009|0.01223|0.00908|0.00841|0.00857|0.00841|||||-0.00844|-0.00844|-0.00844|-0.00843|-0.00843|-0.00843|-0.0092|-0.00904|-0.00871|-0.00908|-0.01162|-0.00957|-0.01271|-0.01128|-0.01049|-0.01194|-0.00875|-0.00875|-0.00891|-0.00858|||||66|63|27|84|92|93|207|218|228|208|334|325|337|333|309|337|282|217|204|199|||||||||||||||||||||||||
2025-04-05 19:14:56|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-04|0.02122|10|0.138852|15|-0.106332|12|2025-04-04||||||||0.02129|0.02126|0.02128|0.02122|0.02124|0.02159|0.02136|0.02134|0.02135|0.02131|||||||||||||||77|61|63|82|65|72|66|113|70|30|||||||||||||||0.01454|0.0141|0.01099|0.01652|0.01393|0.01892|0.01454|0.01629|0.01724|0.01062|||||||||||||||-0.01259|-0.01127|-0.01238|-0.01595|-0.0132|-0.01929|-0.01551|-0.01496|-0.01814|-0.0111||||||||335|316|306|354|354|357|358|353|357|348|||||||||||||||||||||||||
2025-04-05 19:14:57|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-04|0.03133|11|0.160163|15|-0.207743|12|2025-04-04|0.03197|0.03188|0.03185|0.03176|0.03174|0.03175|0.03169|0.03155|0.03153|0.03151|0.03138|0.03133|0.03135|0.03147|0.03146|0.03149|0.03139|0.03149|0.03155|0.03161|0.0317||||12|19|14|30|23|20|28|52|37|34|64|68|98|115|109|107|82|85|97|115|64||||0.0155|0.01694|0.01482|0.01512|0.01656|0.0179|0.01848|0.02039|0.01937|0.01832|0.02396|0.02613|0.03259|0.02926|0.02538|0.03134|0.023|0.02289|0.02532|0.02421|0.02087||||-0.01656|-0.01537|-0.01661|-0.02052|-0.01514|-0.01707|-0.01727|-0.02235|-0.01895|-0.01755|-0.02322|-0.02438|-0.03357|-0.03281|-0.029|-0.03335|-0.02599|-0.02675|-0.02654|-0.02349|-0.02473||||156|117|108|110|102|123|187|222|223|198|299|288|332|335|326|338|321|276|264|272|200|||||||||||||||||||||||||
2025-04-05 19:14:58|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-04|0.03292|11|0.129264|15|-0.153797|12|2025-04-04|0.03343|0.03336|0.03333|0.03326|0.03324|0.03325|0.03321|0.03311|0.03309|0.03308|0.03293|0.03292|0.03297|0.03306|0.03303|0.03309|0.03303|0.0331|0.03318|0.03323|0.03326||||35|31|28|47|34|46|50|81|58|59|117|110|154|181|180|192|119|137|174|156|102||||0.02293|0.02389|0.02155|0.02009|0.0217|0.02048|0.02056|0.02362|0.02202|0.02156|0.02592|0.02462|0.02799|0.02723|0.02605|0.02874|0.02389|0.02474|0.02513|0.02431|0.02598||||-0.02072|-0.02377|-0.02166|-0.02268|-0.02476|-0.0244|-0.02065|-0.02426|-0.02288|-0.02294|-0.02261|-0.02184|-0.02962|-0.02833|-0.02583|-0.03044|-0.02509|-0.02426|-0.02479|-0.02565|-0.02388||||107|89|73|128|57|78|141|171|177|159|268|265|311|316|300|324|297|267|250|245|148|||||||||||||||||||||||||
2025-04-05 19:14:59|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.03513|11|0.109917|12|-0.137026|12|2025-04-04|0.03545|0.03541|0.0354|0.03534|0.03533|0.03536|0.03535|0.0353|0.03531|0.0353|0.03515|0.03513|0.03518|0.03522|0.03519|0.03526|0.03526|0.03532|0.03538|0.03542|0.03541||||147|142|152|252|135|261|271|332|367|285|567|414|648|611|563|651|391|428|492|441|342||||0.01335|0.01339|0.01277|0.01369|0.01339|0.01308|0.01344|0.01365|0.0139|0.0133|0.01733|0.01596|0.02044|0.01674|0.01593|0.0187|0.01496|0.01362|0.01453|0.01518|0.01319||||-0.01312|-0.01404|-0.01239|-0.01474|-0.01261|-0.01275|-0.01306|-0.01357|-0.01391|-0.01391|-0.01654|-0.01607|-0.02124|-0.01787|-0.01613|-0.02278|-0.01743|-0.015|-0.01567|-0.01414|-0.01413||||97|87|48|68|95|80|133|167|191|158|291|294|327|330|315|344|310|285|289|282|177|||||||||||||||||||||||||
2025-04-05 19:15:00|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-04|0.02828|3|0.07734|10|-0.084323|12|2025-04-04|0.02844|0.02838||0.02828|0.02828|0.02828|0.02852|0.02829|0.02837|0.8763|4.10568|0.47071|1.60645|2.62082|12.12259|1.19435|5.45515|0.03865|5.51769|0.04204|0.04057||||3|1||1|1|1|1|1|1|2|0|0|0|0|0|0|0|0|0|0|0||||0.0106|0.00953||0.01299|0.01036|0.00926|0.01393|0.01074|0.00933|0.00918|0.01155|0.01013|0.01573|0.01118|0.00849|0.01104|0.00915|0.00981|0.00778|0.00913|0.01296||||-0.0092|-0.00915||-0.01178|-0.00956|-0.00928|-0.01311|-0.01071|-0.00912|-0.0095|-0.01153|-0.01025|-0.0135|-0.01181|-0.01127|-0.01098|-0.00845|-0.00878|-0.00799|-0.00818|-0.00771||||254|268|148|225|246|126|263|185|118|221|230|255|271|215|259|166|159|146|117|69|||||||||||||||||||||||||
2025-04-05 19:15:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:15:02|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-04|0.60754|12|0.072557|15|-0.072249|12|2025-04-04|43.20646|40.50373|45.97065|34.27571|52.07574|50.46546|12.36145|3.87356|7.03795|6.8486|2.33282|1.7554|0.60754|0.89098|2.63396|2.59053|10.481||||||||6|1|3|11|10|6|36|86|98|97|125|86|82|102|106|65|18||||||||0.00809|0.00809||0.00889|0.00809|0.00809|0.01027|0.01052|0.00901|0.00875|0.01142|0.01161|0.01341|0.0119|0.01008|0.01309|0.00939||||||||-0.00971|-0.00809|-0.00809|-0.00809|-0.0091|-0.00809|-0.01016|-0.00927|-0.00964|-0.00875|-0.01148|-0.01139|-0.01355|-0.01232|-0.01073|-0.01323|-0.01021||||||||44|42|37|73|73|113|284|313|300|279|349|350|354|353|347|353|316|||||||||||||||||||||||||
2025-04-05 19:15:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-04|0.70203|10|0.067493|15|-0.067585|16|2025-04-04|||||||8.43653|4.02622|2.12499|3.3428|0.70203|1.67032|1.87132|0.98252|1.72524|4.07879|12.20022||||||||||||||53|126|132|128|193|126|108|129|126|85|23||||||||||||||0.01012|0.00932|0.00856|0.00918|0.01006|0.01054|0.01246|0.01056|0.00973|0.01149|0.00969||||||||||||||-0.00992|-0.00915|-0.00949|-0.00879|-0.01001|-0.01059|-0.01223|-0.01129|-0.00978|-0.01244|-0.0103||||||||262|276|240|212|303|307|328|319|297|322|222|||||||||||||||||||||||||
2025-04-05 19:15:04|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.01818|11|0.092845|12|-0.113667|12|2025-04-04|0.0183|0.01829|0.01828|0.01827|0.01826|0.01827|0.01827|0.01826|0.01826|0.01826|0.01819|0.01818|0.0182|0.01822|0.0182|0.01824|0.01824|0.01826|0.01829|0.0183|0.01829||||74|65|82|79|69|95|112|213|176|150|337|332|439|374|422|464|293|299|285|265|167||||0.00673|0.00705|0.00579|0.00662|0.00698|0.00655|0.00727|0.0069|0.00708|0.00692|0.01155|0.01005|0.01462|0.01088|0.00977|0.01308|0.0096|0.00867|0.00949|0.00858|0.00756||||-0.00715|-0.00625|-0.00657|-0.0073|-0.00693|-0.00652|-0.00683|-0.00765|-0.00756|-0.00685|-0.01095|-0.00908|-0.01431|-0.01133|-0.01018|-0.01457|-0.01074|-0.00864|-0.0096|-0.00904|-0.00685||||142|135|83|154|137|142|223|244|233|238|342|340|354|349|348|357|351|341|346|342|261|||||||||||||||||||||||||
2025-04-05 19:15:05|CC.D.DX.UME.IP|0|none|||0|0|2025-04-04|0.04869|17|0.094576|12|-0.073304|15|2025-04-04|0.04921|0.04927|0.04927|0.04931|0.04935|0.04936|0.04926|0.04915|0.049|0.04894|0.04907|0.0492|0.04933|0.04909|0.04894|0.04893|0.04886|0.04869|0.04874|0.0487|0.0487||||1|1|1|2|1|1|2|5|4|4|8|9|10|6|8|10|7|8|4|3|1||||0.00454|0.00489|0.00461|0.00416|0.00495|0.00513|0.00615|0.00813|0.00903|0.00682|0.00972|0.01148|0.01624|0.01132|0.01037|0.01205|0.00868|0.00926|0.00632|0.00652|0.00564||||-0.00488|-0.00445|-0.00496|-0.00509|-0.00427|-0.00483|-0.00582|-0.00698|-0.0082|-0.00726|-0.01122|-0.01149|-0.01429|-0.01182|-0.00958|-0.01224|-0.00825|-0.00818|-0.00679|-0.00634|-0.00492||||358|348|358|356|357|353|359|360|360|360|360|360|360|360|360|360|360|360|360|359|332|||||||||||||||||||||||||
2025-04-05 19:15:06|CS.D.BITCOIN.CFE.IP|1147|2025-04-05 14:56:00|2025-04-05 19:15:00|83025|5.9|0.04979||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:15:07|CS.D.ETHUSD.CFE.IP|1071|2025-04-05 14:55:20|2025-04-05 19:15:00|1791.7|4.2|0.05039||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:15:07|CS.D.CRYPTOB10.CFD.IP|1559|2025-04-05 14:55:20|2025-04-05 19:15:00|15641.73|8.2|0.51311||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:15:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-04|0.08531|18|0.144802|15|-0.145322|15|2025-04-04||||||||||||0.0884|0.09325|0.08638|0.08582|0.08609|0.08559|0.08541|0.08531|||||||||||||||||1|15|14|13|15|11|12|10||||||||||||||||||0.02707|0.01554|0.01514|0.01873|0.01181|0.01564|0.0111||||||||||||||||||-0.02399|-0.01429|-0.01605|-0.01875|-0.01222|-0.01393|-0.01138||||||1|354|358|359|360|359|358|357|||||||||||||||||||||||||
2025-04-05 19:15:10|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-04|0.21307|5|0.070233|12|-0.090389|3|2025-04-04||11.71594|0.29442|0.28719|0.24711|0.21307|0.23109|0.28327|0.2929|0.29136|0.26896|0.29253|0.29224|0.29217|0.29165|0.29181|0.2917|0.29168|0.29195|0.29194||||||2|2|5|5|4|5|4|4|4|7|7|9|7|5|7|4|5|3|3||||||0.01078|0.00586|0.01005|0.01195|0.01145|0.01341|0.00572|0.00358|0.00367|0.00564|0.00551|0.00552|0.00452|0.00349|0.00443|0.00347|0.00295|0.00252|0.00301||||||-0.00914|-0.01282|-0.01365|-0.01562|-0.01125|-0.00992|-0.00464|-0.00394|-0.00378|-0.00556|-0.0052|-0.00536|-0.00458|-0.00332|-0.00484|-0.00311|-0.00374|-0.0047|-0.0027|||||35|73|258|314|259|273|241|261|242|301|262|356|332|309|336|271|276|191|217|||||||||||||||||||||||||
2025-04-05 19:15:11|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-04|0.06098|6|0.067252|15|-0.146378|10|2025-04-04||0.11699|0.09433|0.07509|0.082|0.06838|0.06098|0.06793|0.07475|0.07822|0.48775|0.87967|0.09739|0.09698|0.10781|0.12577|0.10701|0.10698|0.10902|0.10055||||||3|3|3|2|2|3|4|3|4|4|4|4|3|2|2|2|2|2|2||||||0.00723|0.0099|0.009|0.00786|0.00378|0.00592|0.00561|0.00463|0.00876|0.00962|0.0073|0.0083|0.00983|0.00856|0.01827|0.0114|0.01145|0.00967|0.00248||||||-0.01611|-0.01524|-0.00848|-0.01358|-0.00456|-0.00441|-0.00434|-0.00394|-0.00862|-0.01234|-0.01004|-0.01096|-0.00699|-0.00981|-0.01464|-0.00701|-0.01516|-0.01345|-0.00609|||||145|213|181|84|112|124|257|229|215|250|256|229|125|152|122|45|95|55|29|||||||||||||||||||||||||
2025-04-05 19:15:13|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-04-04|0.01286|7|0.0789|12|-0.063872|8|2025-04-04|0.01614|0.01541|0.01528|0.017|0.01719|0.01775|0.01355|0.01286|0.01407|0.01329|0.01608|0.01766|0.01911|0.01777|0.0177|0.01799|0.01788|0.01781|0.01786|0.01869|0.02228||||6|5|5|5|4|6|9|13|16|12|22|22|26|22|26|35|30|30|22|20|12||||0.00329|0.00271|0.00321|0.00328|0.00265|0.00283|0.00422|0.00609|0.00618|0.00571|0.00817|0.00782|0.00886|0.00785|0.00922|0.00795|0.00646|0.00669|0.00516|0.00441|0.00508||||-0.003|-0.0026|-0.00293|-0.0027|-0.00273|-0.0035|-0.00427|-0.00637|-0.00695|-0.0053|-0.00746|-0.00758|-0.00989|-0.00728|-0.00902|-0.00735|-0.00649|-0.00728|-0.00471|-0.00395|-0.00529||||351|335|336|348|332|344|358|360|360|360|360|360|360|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2025-04-05 19:15:14|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-04-04|0.00621|0|0.091112|15|-0.111025|12|2025-04-04|0.00621|0.00624|0.28413|0.00691|0.00757|0.00795|0.00666|0.00697|0.00734|0.00762|0.00979|0.0113|0.01459|0.01081|0.01008|0.01155|0.01061|0.01154|0.01138|0.01276|0.01436||||9|9|9|10|9|10|14|21|24|18|38|48|54|53|50|55|41|40|32|27|10||||0.00568|0.00449|0.00525|0.00531|0.00442|0.00524|0.00618|0.00825|0.01|0.00836|0.01378|0.01347|0.01744|0.01449|0.0128|0.01463|0.01064|0.01042|0.00761|0.00674|0.00579||||-0.0051|-0.00471|-0.00476|-0.00428|-0.0054|-0.00544|-0.00632|-0.00954|-0.01067|-0.00827|-0.01229|-0.01364|-0.0185|-0.01361|-0.01231|-0.01512|-0.01091|-0.01109|-0.00648|-0.007|-0.00645||||359|358|360|358|360|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|337|||||||||||||||||||||||||
2025-04-05 19:15:15|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-04-04|0.00688|4|0.082837|15|-0.095107|12|2025-04-04|0.00699|0.00717|0.00705|0.00729|0.00688|0.00691|0.00731|0.00734|0.00827|0.0076|0.00944|0.01142|0.01216|0.01142|0.00985|0.0115|0.01125|0.01128|0.01126|0.01158|0.01542||||9|9|8|8|7|8|13|18|22|16|33|40|40|37|36|41|23|26|15|14|10||||0.00431|0.00351|0.00357|0.00375|0.00356|0.00389|0.00461|0.00622|0.008|0.0071|0.01054|0.01087|0.01256|0.01087|0.01041|0.01241|0.00795|0.00862|0.00641|0.00567|0.00552||||-0.004|-0.00364|-0.00387|-0.00334|-0.00378|-0.00417|-0.0058|-0.00705|-0.00898|-0.00656|-0.01016|-0.01176|-0.01404|-0.0112|-0.01062|-0.01235|-0.00778|-0.00901|-0.00642|-0.00547|-0.00555||||355|353|355|351|352|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|||||||||||||||||||||||||
2025-04-05 19:15:17|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-04-04|0.03128|0|0.106971|15|-0.149979|15|2025-04-04|0.03128|0.03199|0.03172|0.03162|0.03278|0.03293|0.03194|0.03156|0.03227|0.03271|0.04065|0.05293|0.05441|0.05312|0.05342|0.05338|0.05377|0.0539|0.0537|0.0536|0.05748||||6|6|7|7|7|6|8|10|11|9|17|23|22|20|20|22|15|16|12|9|6||||0.0071|0.00616|0.00684|0.00763|0.00766|0.00729|0.00721|0.00799|0.00795|0.00778|0.01201|0.02028|0.02122|0.01631|0.01624|0.02322|0.01329|0.01524|0.01018|0.00931|0.00774||||-0.00698|-0.00619|-0.00827|-0.00805|-0.00948|-0.00699|-0.00719|-0.00858|-0.0084|-0.0066|-0.01214|-0.02186|-0.0197|-0.01658|-0.01602|-0.02112|-0.01431|-0.01364|-0.01029|-0.00943|-0.00767||||357|356|356|354|352|355|357|360|358|360|360|360|358|360|360|360|360|360|360|360|318|||||||||||||||||||||||||
2025-04-05 19:15:18|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-04-04|0.01048|1|0.071251|12|-0.066744|14|2025-04-04|0.01105|0.01048|0.01214|0.29615|0.01496|0.01501|0.01489|0.01493|0.01507|0.01499|0.01491|0.01502|0.01776|0.01445|0.01448|0.01504|0.01448|0.01462|0.01485|0.0147|0.30831||||7|6|7|8|8|8|8|12|14|10|28|38|42|33|34|44|32|35|31|30|14||||0.00353|0.00309|0.0037|0.00384|0.00405|0.00315|0.00384|0.00506|0.00566|0.00514|0.00806|0.01133|0.01463|0.01023|0.00978|0.01224|0.00915|0.00904|0.00728|0.00625|0.00676||||-0.00405|-0.00313|-0.00373|-0.00397|-0.00371|-0.00362|-0.00355|-0.00501|-0.00556|-0.00581|-0.00775|-0.00951|-0.01252|-0.00993|-0.01033|-0.01336|-0.00855|-0.00902|-0.00688|-0.00683|-0.00771||||348|350|355|355|351|356|357|358|357|357|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2025-04-05 19:15:20|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-04-04|0.02231|2|0.138894|12|-0.089303|12|2025-04-04|0.02566|0.02416|0.02231|0.02415|0.02813|0.02556|0.02585|0.0242|0.02806|0.02807|0.02723|0.02687|0.02789|0.0279|0.02778|0.02689|0.02739|0.02706|0.02644|0.02578|0.0367||||7|7|6|6|5|7|10|15|18|13|28|31|36|31|26|33|23|18|17|17|7||||0.00442|0.00477|0.00385|0.00491|0.00511|0.00514|0.00671|0.00816|0.01036|0.00813|0.01095|0.01275|0.01758|0.01449|0.01204|0.01486|0.00992|0.00876|0.0079|0.00731|0.00532||||-0.00446|-0.00494|-0.00463|-0.00498|-0.00431|-0.00457|-0.00649|-0.00792|-0.00846|-0.0077|-0.01186|-0.01221|-0.01604|-0.01256|-0.01059|-0.01372|-0.00908|-0.00812|-0.00741|-0.0068|-0.00559||||352|353|345|350|346|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|||||||||||||||||||||||||
2025-04-05 19:15:22|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-04-04|0.00915|3|0.07523|10|-0.089629|10|2025-04-04|0.01649|0.01259|0.01068|0.00915|0.01154|0.01016|0.01083|0.01114|0.01356|0.01405|0.01636|0.01684|0.02075|0.01671|0.01646|0.01828|0.01646|0.01645|0.01646|0.01645|0.02173||||19|19|19|18|18|19|20|26|23|19|28|29|31|28|25|32|23|19|19|18|19||||0.00406|0.00437|0.00422|0.0033|0.00335|0.00325|0.0038|0.00466|0.00406|0.00302|0.00878|0.00697|0.00696|0.00533|0.00369|0.00669|0.00411|0.00266|0.00235|0.00261|0.00222||||-0.00442|-0.00527|-0.00433|-0.00396|-0.00318|-0.00319|-0.00403|-0.00454|-0.00369|-0.00259|-0.0086|-0.00686|-0.00649|-0.00519|-0.00397|-0.00729|-0.00343|-0.00332|-0.00237|-0.00226|-0.00241||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2025-04-05 19:15:24|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-04-04|0.02283|3|0.102671|15|-0.096829|12|2025-04-04|0.02534|0.02601|0.02415|0.02283|0.02593|0.02651|0.02433|0.02334|0.02428|0.02372|0.02784|0.02838|0.02969|0.0284|0.02859|0.0294|0.02717|0.02726|0.02738|0.02679|0.03171||||17|19|17|17|18|17|21|25|26|22|30|32|33|34|34|34|29|27|22|20|10||||0.005|0.00472|0.00441|0.00451|0.00512|0.00554|0.00689|0.00971|0.01047|0.0083|0.01164|0.01358|0.01931|0.01374|0.01193|0.01492|0.01044|0.01078|0.00646|0.00687|0.00617||||-0.00509|-0.00504|-0.00461|-0.00497|-0.00447|-0.00513|-0.00593|-0.00777|-0.00987|-0.00794|-0.01362|-0.01345|-0.01596|-0.01358|-0.01296|-0.01451|-0.01|-0.01049|-0.00762|-0.00683|-0.00548||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|||0|||||||||||0||||0|||||||
2025-04-05 19:15:26|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-04-04|0.05419|9|0.173145|18|-0.232079|6|2025-04-04|0.3266|0.30735|0.20864|0.20762|0.26962|0.31894|0.05933|0.05463|0.05437|0.05419|0.08217|0.13691|0.11824|0.08152|0.07715|0.14971|0.1483|0.13895|0.16035|0.16912|1.40521||||5|6|15|11|4|5|7|7|8|6|9|9|16|16|15|9|4|4|4|8|3||||0.01862|0.01392|0.01445|0.01399|0.02246|0.01009|0.00915|0.01303|0.01089|0.01127|0.01635|0.02088|0.02578|0.01864|0.01776|0.02128|0.03244|0.02078|0.06047|0.01354|0.0188||||-0.01229|-0.01414|-0.01319|-0.01586|-0.01092|-0.01147|-0.00907|-0.01143|-0.01053|-0.01002|-0.01491|-0.01935|-0.02325|-0.0192|-0.01594|-0.01592|-0.01041|-0.01109|-0.00714|-0.01461|-0.01076||||228|253|335|299|222|215|349|354|358|341|358|357|358|360|360|357|357|356|355|292|179|||||||||||||||||||||||||
2025-04-05 19:15:28|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-04-04|0.00558|5|0.153051|12|-0.127319|12|2025-04-04|0.00585|0.00728|0.2865|0.00597|0.00608|0.00558|0.00578|0.00571|0.00644|0.00747|0.00905|0.01203|0.01356|0.0112|0.01154|0.01533|0.01118|0.01124|0.01271|0.0135|0.01775||||19|17|12|12|13|14|20|29|25|21|48|50|51|52|45|53|45|39|39|44|14||||0.00849|0.00902|0.00661|0.0057|0.00661|0.00759|0.00984|0.01042|0.00961|0.00762|0.01263|0.01453|0.02039|0.01473|0.01245|0.02005|0.01324|0.01218|0.01149|0.01325|0.0073||||-0.00873|-0.00815|-0.00715|-0.00714|-0.00638|-0.00674|-0.00982|-0.00932|-0.00962|-0.00802|-0.0149|-0.01635|-0.01805|-0.01428|-0.01166|-0.01885|-0.01238|-0.01006|-0.0121|-0.01208|-0.00853||||360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2025-04-05 19:15:29|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-04|0.06938|9|0.1043|10|-0.101374|12|2025-04-04|0.07393|0.07676|0.07728|0.07145|0.07241|0.06974|0.08836|0.09233|0.09333|0.06938|0.11164|0.13838|0.13858|0.1378|0.13733|0.13353|0.13525|0.14832|0.13028|0.17259|||||16|15|17|16|13|13|10|9|7|6|10|9|10|6|5|5|4|4|4|3|||||0.01017|0.01063|0.0185|0.01166|0.0099|0.00646|0.00764|0.01233|0.00808|0.00284|0.01019|0.01079|0.01153|0.01105|0.00864|0.01496|0.00902|0.01197|0.01217|0.00863|||||-0.01248|-0.01095|-0.02018|-0.01268|-0.00803|-0.00788|-0.00861|-0.01295|-0.00704|-0.00266|-0.00925|-0.01176|-0.01088|-0.00804|-0.00755|-0.01265|-0.00965|-0.01065|-0.00608|-0.0104|||||353|360|360|360|360|359|340|341|329|335|347|306|327|332|302|323|278|245|202|118|||||||||||||||||||||||||
2025-04-05 19:15:30|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-04-04|0.04391|18|0.092726|10|-0.129144|15|2025-04-04|0.04517|0.0444|0.04475|0.04514|0.04512|0.04513|0.04505|0.04489|0.04479|0.04468|0.04458|0.04432|0.04841|0.04414|0.04399|0.04392|0.04394|0.04395|0.04391|0.04394|0.04596||||12|10|9|11|9|10|10|12|11|10|19|22|26|20|22|25|22|19|17|14|11||||0.00426|0.00453|0.0041|0.00393|0.00405|0.00429|0.00684|0.00969|0.00693|0.00791|0.01534|0.01612|0.02012|0.01383|0.01381|0.01657|0.01128|0.01122|0.00909|0.00682|0.00528||||-0.00473|-0.00437|-0.00368|-0.00386|-0.00358|-0.00417|-0.0052|-0.00872|-0.00721|-0.00776|-0.01198|-0.01908|-0.01895|-0.01568|-0.0157|-0.01892|-0.01263|-0.01117|-0.01055|-0.00878|-0.00661||||352|353|348|355|345|345|351|354|356|352|360|360|360|360|360|360|360|360|360|359|333|||||||||||0||||0||||||||||
2025-04-05 19:15:32|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-04-04|0.02388|9|0.1765|6|-0.220632|16|2025-04-04|0.04845|0.04871|0.05156|0.04836|0.04834|0.04916|0.03556|0.02418|0.02564|0.02388|0.03931|0.04925|0.05783|0.04728|0.04837|0.10229|0.1117|0.1059|0.07143|0.08912|0.06667||||25|47|53|42|37|31|18|29|28|22|33|31|41|38|44|44|49|48|31|26|15||||0.00573|0.00613|0.00882|0.00717|0.00664|0.0065|0.0093|0.01221|0.01013|0.00924|0.01275|0.01968|0.02062|0.01778|0.01823|0.02272|0.02549|0.02501|0.01043|0.01297|0.00877||||-0.00622|-0.00613|-0.00757|-0.00727|-0.00697|-0.00578|-0.00758|-0.0094|-0.01013|-0.00762|-0.01394|-0.01892|-0.02049|-0.0158|-0.01753|-0.02461|-0.02458|-0.0259|-0.013|-0.01372|-0.00627||||357|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341||||||||||0||0|0||||||||||||
2025-04-05 19:15:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:15:34|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-04-04|0.02746|7|0.212235|12|-0.194632|12|2025-04-04|0.93028|0.92173|0.34635|0.3554|0.67305|0.95332|0.04507|0.02746|0.0398|0.03186|0.04565|0.05608|0.07616|0.05788|0.06055|0.10071|0.10561|0.09112|0.09722|0.09325|0.09795||||12|25|31|35|19|28|19|29|29|25|36|38|49|46|50|48|49|43|37|36|15||||0.00708|0.0062|0.00962|0.00795|0.00734|0.00638|0.01054|0.01168|0.01413|0.01138|0.01354|0.01789|0.02349|0.01678|0.02241|0.02756|0.01595|0.01709|0.00911|0.01003|0.00949||||-0.00684|-0.00632|-0.00934|-0.00807|-0.00683|-0.00685|-0.00936|-0.01086|-0.01188|-0.01064|-0.01636|-0.01746|-0.02079|-0.01722|-0.02104|-0.02728|-0.01425|-0.01509|-0.00973|-0.00951|-0.01173||||353|357|360|360|346|351|360|360|360|360|360|360|358|360|360|360|360|360|360|360|341|||||||||||0|||||0|0||0||||||
2025-04-05 19:15:36|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-04-04|0.01202|6|0.089867|12|-0.071392|20|2025-04-04|0.01577|0.01221|0.01229|0.0121|0.01306|0.01259|0.01202|0.01284|0.01205|0.01273|0.01547|0.02231|0.02622|0.0193|0.01934|0.30236|0.02171|0.02115|0.02109|0.85835|0.02752||||14|15|14|13|12|12|14|18|16|13|24|22|27|26|24|23|17|18|20|20|9||||0.00502|0.00438|0.00516|0.00391|0.00466|0.00372|0.00417|0.00556|0.00546|0.00454|0.00662|0.00983|0.01102|0.0079|0.006|0.00854|0.00543|0.00538|0.00385|0.00455|0.00517||||-0.00469|-0.00453|-0.0051|-0.00449|-0.00397|-0.00359|-0.00409|-0.00531|-0.0046|-0.00414|-0.00764|-0.00897|-0.01078|-0.00725|-0.00569|-0.00831|-0.00493|-0.00542|-0.00423|-0.00471|-0.00532||||359|360|360|360|360|356|360|360|360|360|360|360|357|360|360|360|356|359|359|359|292|||||||||||||||||||||||||
2025-04-05 19:15:37|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-04|0.05112|6|0.204741|20|-0.146327|20|2025-04-04|0.07008|0.06917|0.06938|0.06897|0.06839|0.06065|0.05112|0.05203|0.05263|0.0527|0.059|0.06837|0.07376|0.06798|0.0679|2.14073|1.53142|3.94661|2.91164|0.64721|0.9705||||4|3|5|9|4|6|7|10|10|8|14|14|20|15|14|18|15|14|17|26|20||||0.0056|0.00409|0.007|0.00485|0.00714|0.00896|0.01|0.01449|0.01141|0.00896|0.0123|0.01304|0.01973|0.01348|0.01371|0.01761|0.01537|0.0143|0.00908|0.00669|0.04539||||-0.00666|-0.00572|-0.00791|-0.00525|-0.00518|-0.00556|-0.00937|-0.01328|-0.01107|-0.00962|-0.01135|-0.01483|-0.018|-0.01448|-0.01395|-0.01871|-0.01224|-0.01347|-0.00849|-0.00706|-0.03595||||290|253|294|319|274|300|337|345|349|326|356|360|357|346|341|339|343|310|319|355|243|||||||||||||||||||||||||
2025-04-05 19:15:38|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-04|0.24744|7|0.209389|14|-0.196316|13|2025-04-04|0.30685|0.30775|0.30799|0.30852|0.30862|0.30834|0.30392|0.24744|0.24762|0.24801|0.2481|0.24944|0.25126|0.251|0.25177|0.25138|0.25768|1.21431|||||||2|2|2|2|2|2|2|3|3|2|3|4|5|4|4|6|3|2|||||||0.01836|0.0188|0.01512|0.01371|0.01205|0.02056|0.01897|0.02068|0.01631|0.01841|0.02097|0.02548|0.0441|0.0297|0.02817|0.03648|0.02256|0.03293|||||||-0.01926|-0.02165|-0.01971|-0.01051|-0.0192|-0.01644|-0.02309|-0.01904|-0.01783|-0.01842|-0.02004|-0.02456|-0.03647|-0.03561|-0.02075|-0.03553|-0.02204|-0.02643|||||||130|124|113|45|66|114|156|231|198|209|267|306|341|320|302|343|204|114|||||||||||||||||||||||||
2025-04-05 19:15:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:15:40|CC.D.W.UME.IP|0|none|||0|0|2025-04-04|0.1097|0|0.205993|15|-0.206456|13|2025-04-04|0.1097|0.1099|0.11003|0.11007|0.11001|0.10986|0.10998|0.11047|0.11085|0.1105|0.11217|0.11227|0.11246|0.11295|0.1124|0.11194|0.11143|0.11155|0.11171||||||5|1|2|1|1|2|4|3|3|3|13|7|7|36|26|15|13|9|43||||||0.03239|0.02749|0.01834|0.01835|0.02201|0.01832|0.01999|0.02274|0.02127|0.0261|0.03696|0.02775|0.02945|0.05147|0.04107|0.04827|0.03585|0.02685|0.02902||||||-0.03115|-0.01984|-0.01834|-0.01835|-0.01834|-0.0183|-0.03118|-0.02761|-0.02038|-0.02063|-0.03752|-0.02853|-0.02802|-0.04689|-0.03652|-0.04315|-0.031|-0.02788|-0.03412||||||127|81|45|45|42|45|67|118|172|169|282|277|204|175|330|345|311|255|89|||||||||||||||||||||||||
2025-04-05 19:15:41|CC.D.KC.UME.IP|0|none|||0|0|2025-04-04|0.06529|16|0.383629|14|-0.358137|16|2025-04-04|||||||||0.09922|0.11334|0.11807|0.10355|0.07499|0.0793|0.08529|0.07192|0.06529|0.06983|||||||||||||||5|3|3|4|11|8|7|6|13|7|||||||||||||||0.03538|0.02722|0.02256|0.02418|0.0302|0.03313|0.02782|0.02714|0.02465|0.02867|||||||||||||||-0.04356|-0.03388|-0.02886|-0.02566|-0.03664|-0.02926|-0.03178|-0.02649|-0.02862|-0.02604|||||||227|280|258|281|339|330|308|317|321|150|||||||||||||||||||||||||
2025-04-05 19:15:42|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-04|0.11056|8|0.358177|13|-0.309302|13|2025-04-04|0.2147|0.21503|0.21541|0.21552|0.21558|0.21562|0.20764|0.11248|0.11056|0.11093|0.11626|0.1188|0.13194|0.15608|0.22766|0.22746|0.22882|0.23288|||||||4|4|4|3|3|4|4|8|8|7|11|14|15|13|10|13|5|4|||||||0.01014|0.01113|0.0112|0.01013|0.00828|0.01324|0.01309|0.0185|0.01609|0.01484|0.02807|0.0363|0.04883|0.04398|0.02325|0.03471|0.01623|0.02101|||||||-0.01031|-0.01305|-0.01165|-0.00887|-0.00994|-0.01245|-0.01247|-0.0171|-0.01789|-0.01387|-0.03123|-0.03472|-0.04659|-0.03676|-0.02324|-0.03294|-0.01732|-0.02014|||||||282|321|286|269|278|303|322|350|348|339|359|358|357|357|354|355|323|253|||||||||||||||||||||||||
2025-04-05 19:15:43|CC.D.C.UME.IP|0|none|||0|0|2025-04-04|0.12912|17|0.325733|15|-0.193673|15|2025-04-04|0.12951|0.1297|0.12971|0.12971|0.12958|0.12944|0.12967|0.13002|0.12984|0.12952|0.13144|0.13136|0.13192|0.13156|0.13134|0.12975|0.12913|0.12912|0.12938||||||20|5|2|1|3|6|12|12|25|6|32|12|19|61|33|50|54|50|131||||||0.02795|0.02162|0.02162|0.02162|0.0216|0.02158||0.03034|0.03066|0.02552|0.04121|0.0311|0.03112|0.04386|0.03475|0.05436|0.0323|0.02976|0.02395||||||-0.02467|-0.02702|-0.02161|-0.02162|-0.02878|-0.02157|-0.03025|-0.02708|-0.03146|-0.02159|-0.04223|-0.02896|-0.02919|-0.04515|-0.03323|-0.04636|-0.03343|-0.03451|-0.02696||||||81|35|37|18|27|29|26|37|67|101|243|221|160|148|277|327|276|142|43|||||||||||||||||||||||||
2025-04-05 19:15:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:15:45|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-04|0.01415|7|0.284642|12|-0.15042|15|2025-04-04|0.01555|0.01515|0.0148|0.01517|0.01485|0.01566|0.01512|0.01415|0.01449|0.01475|0.0152|0.01592|0.0167|0.01615|0.01627|0.01626|0.01652|0.01644|0.01624|0.01637|0.01587||||11|11|15|15|13|12|12|21|24|20|31|40|43|38|44|42|28|26|18|24|12||||0.00753|0.00837|0.01078|0.01184|0.00706|0.00964|0.00946|0.01269|0.01338|0.01072|0.01703|0.02386|0.03114|0.02735|0.02619|0.02818|0.019|0.01596|0.01005|0.01531|0.00805||||-0.00814|-0.00803|-0.0132|-0.01267|-0.0092|-0.0082|-0.00972|-0.0125|-0.01239|-0.00977|-0.01562|-0.02594|-0.03028|-0.02679|-0.02925|-0.02966|-0.0174|-0.01551|-0.01013|-0.01244|-0.00819||||357|359|360|360|359|359|359|360|360|359|360|356|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-04-05 19:15:46|CC.D.HO.UME.IP|0|none|||0|0|2025-04-04|0.09195|0|0.346088|15|-0.361046|15|2025-04-04|0.09195|0.09223|0.09229|0.09248|0.09255|0.09258|0.09264|0.09346|0.0942|0.09447|0.0956|0.09703|0.09663|0.09692|0.09762|0.09647|0.09648|0.09637|0.09627|0.09577|0.09584||||1|1|0|0|0|0|1|2|2|2|5|5|6|11|14|22|15|11|12|4|1||||0.01086|0.01282|0.00923|0.00829|0.00946|0.01069|0.01197|0.01491|0.01961|0.02539|0.04989|0.05524|0.03628|0.03672|0.0308|0.0556|0.02774|0.02223|0.02063|0.01462|0.01019||||-0.01047|-0.01288|-0.01159|-0.00982|-0.00978|-0.0105|-0.01261|-0.01651|-0.02116|-0.02048|-0.04763|-0.04954|-0.03444|-0.03323|-0.0327|-0.04717|-0.02715|-0.02128|-0.01891|-0.01649|-0.01147||||270|284|259|290|280|281|311|352|356|359|360|360|359|360|360|360|360|360|357|354|306|||||||||||||||||||||||||
2025-04-05 19:15:47|CC.D.HG.UME.IP|0|none|||0|0|2025-04-04|0.04137|0|0.328795|15|-0.274106|13|2025-04-04|0.04137|0.04147|0.04155|0.04166|0.04169|0.0416|0.04164|0.04177|0.04202|0.04212|0.0425|0.04314|0.04389|0.04409|0.0445|0.04432|0.04488|0.04522|0.04528|0.04511|0.04531||||2|4|2|3|2|2|3|8|7|5|12|20|28|24|22|22|24|12|6|5|3||||0.0102|0.01|0.01159|0.00946|0.00872|0.01095|0.01004|0.0187|0.01478|0.01445|0.02509|0.03744|0.06083|0.04956|0.03971|0.0474|0.0336|0.02607|0.01889|0.01873|0.01086||||-0.00912|-0.01131|-0.0111|-0.0104|-0.00914|-0.01057|-0.01047|-0.01962|-0.01696|-0.01299|-0.02693|-0.03601|-0.06127|-0.04834|-0.0392|-0.04315|-0.03087|-0.02626|-0.01825|-0.01776|-0.01398||||308|319|321|324|314|314|331|351|353|342|360|360|360|360|360|360|360|358|357|358|304|||||||||||||||||||||||||
2025-04-05 19:15:48|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:15:49|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-04|0.30754|0|0.146214|15|-0.200277|2|2025-04-04|0.30754|0.30787|0.3081|0.30839|0.30876|0.30866|0.30865|0.31015|0.31111|0.31166|0.31219|0.31266|0.31349|0.31321|0.31337|0.3139|1.19539|13.29932|||||||1|1|1|2|1|1|2|2|3|2|3|3|4|3|3|4|2|2|||||||0.01589|0.01231|0.02055|0.01969|0.00901|0.01543|0.01921|0.01906|0.01672|0.01451|0.0146|0.01799|0.02521|0.02446|0.01853|0.02537|0.0266|0.02622|||||||-0.01957|-0.01411|-0.06033|-0.03002|-0.01338|-0.01636|-0.01249|-0.02373|-0.02174|-0.01192|-0.01801|-0.02198|-0.02405|-0.02273|-0.02384|-0.02153|-0.02479|-0.02799|||||||75|64|49|61|56|49|53|163|144|129|162|233|309|254|233|276|114|39|||||||||||||||||||||||||
2025-04-05 19:15:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:15:54|CC.D.LC.UME.IP|0|none|||0|0|2025-04-04|0.05968|13|0.202112|13|-0.166231|13|2025-04-04||||||||||||||0.05968|0.06003|0.06005|0.0604|0.06058|0.06066|||||||||||||||||||35|20|15|12|12|49|||||||||||||||||||0.03334|0.02245|0.0245|0.01663|0.00977||||||||||||||||||||-0.03388|-0.02342|-0.02452|-0.01635|-0.00928|-0.00101||||||180|358|357|349|143|5|||||||||||||||||||||||||
2025-04-05 19:15:55|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-04-04|0.15404|0|0.325203|15|-0.352113|15|2025-04-04|0.15404|0.15463|0.15476|0.15503|0.15515|0.15521|0.15532|0.15683|0.15821|0.1585|0.1605|0.16291|0.1621|0.16258|0.16377|0.16224|0.16246|0.16225|0.16209|0.16134|0.1615||||4|1|0|0|8|0|1|9|9|10|29|21|14|6|11|21|2|6|3|6|0||||0.02478|0.03353|0.01806|0.0288|0.01792|0.03105|0.0224|0.02698|0.02971|0.02779|0.05665|0.06148|0.04431|0.04173|0.03305|0.06301|0.03129|0.02848|0.02283|0.02469|0.02517||||-0.02503|-0.02804|-0.01918|-0.02288|-0.0181|-0.03007|-0.02535|-0.02665|-0.02947|-0.02875|-0.05478|-0.0576|-0.04123|-0.03858|-0.04168|-0.05875|-0.03567|-0.02746|-0.02937|-0.02356|-0.02375||||115|103|136|99|81|94|210|251|306|288|357|360|351|353|334|358|334|322|308|252|167|||||||||||||||||||||||||
2025-04-05 19:15:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:15:57|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-04|0.09304|8|0.439937|15|-0.392953|15|2025-04-04|0.09396|0.09402|0.0936|0.09438|0.09453|0.09385|0.09322|0.09387|0.09304|0.09384|0.09452|0.09616|0.09774|0.09803|0.10006|0.10064|0.10091|0.10174|0.10186|0.10133|0.10133||||4|5|6|6|5|5|5|9|8|7|13|17|23|25|26|23|14|16|10|12|7||||0.01476|0.01767|0.01832|0.01768|0.01423|0.01762|0.01867|0.02503|0.02585|0.01809|0.0269|0.04193|0.05472|0.05196|0.05409|0.06274|0.03929|0.04333|0.02219|0.02814|0.01784||||-0.01784|-0.01813|-0.02133|-0.01931|-0.01737|-0.0176|-0.02101|-0.02637|-0.02005|-0.01998|-0.02711|-0.04745|-0.05505|-0.04776|-0.0564|-0.06061|-0.03712|-0.03806|-0.02519|-0.02241|-0.0175||||335|333|347|342|344|344|343|355|351|349|360|360|360|360|360|360|360|359|357|360|350|||||||||||||||||||||||||
2025-04-05 19:15:58|CC.D.NG.UME.IP|0|none|||0|0|2025-04-04|0.07183|0|0.56338|17|-0.439239|11|2025-04-04|0.07183|0.07206|0.07225|0.07219|0.07231|0.07238|0.07227|0.07277|0.0729|0.07273|0.07256|0.0728|0.07489|0.07597|0.07646|0.07592|0.07707|0.07696|0.07732|0.0777|0.07768||||4|3|3|4|5|2|4|6|4|5|8|16|41|63|36|40|31|34|41|15|11||||0.03194|0.02402|0.02409|0.0401|0.03117|0.03048|0.03485|0.02648|0.03872|0.03273|0.04021|0.03928|0.06504|0.07187|0.05969|0.05342|0.04639|0.06043|0.04503|0.03137|0.03515||||-0.02576|-0.03276|-0.03209|-0.03007|-0.02865|-0.0328|-0.03119|-0.03191|-0.02895|-0.02908|-0.03401|-0.0504|-0.06675|-0.07711|-0.05058|-0.04935|-0.04413|-0.05407|-0.04384|-0.03543|-0.04142||||72|84|65|102|158|109|170|136|138|123|220|290|350|357|349|347|309|333|303|239|161|||||||||||||||||||||||||
2025-04-05 19:15:59|CC.D.CC.UME.IP|0|none|||0|0|2025-04-04|0.12497|13|0.52466|11|-0.641098|14|2025-04-04|||||||||0.13044|0.1298|0.13067|0.13183|0.12941|0.12497|0.13248|0.41154|0.7682|1.43765|||||||||||||||2|1|1|2|2|3|6|8|3|3|||||||||||||||0.06384|0.0639|0.03768|0.05219|0.04751|0.04264|0.06961|0.07696|0.0289|0.02868|||||||||||||||-0.07793|-0.05533|-0.05494|-0.0542|-0.06728|-0.05068|-0.08095|-0.07422|-0.03237|-0.03449|||||||85|291|296|323|329|333|355|354|299|150|||||||||||||||||||||||||
2025-04-05 19:16:00|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-04|0.38377|7|0.593816|14|-0.649175|14|2025-04-04||||||||0.38377|0.38571|0.38895|0.39049|0.39176|0.39591|0.3961|0.40225|0.40639|0.40889|0.41047||||||||||||||1|1|1|1|1|2|1|1|2|1|1|||||||||||||||0.00641|0.05309|0.0455|0.05544|0.08848|0.10621|0.11244|0.08145|||||||||||||||||-0.13979|-0.06472|-0.06999|-0.08641|-0.08338|-0.09315|-0.13707|-0.09976|||||||||37|53|71|70|84|158|89|130|160|43|29|||||||||||||||||||||||||
2025-04-05 19:16:01|CC.D.RB.UME.IP|0|none|||0|0|2025-04-04|0.09415|6|0.392985|15|-0.453415|15|2025-04-04|0.10034|0.09711|0.09733|0.10297|0.09903|0.09857|0.09415|0.09487|0.09729|0.09731|0.11258|0.12013|0.11499|0.09908|0.09947|0.10179|0.09827|0.09763|0.09757|0.09722|0.09835||||0|0|0|1|1|0|1|2|2|2|5|5|6|14|14|17|8|8|11|3|1||||0.01581|0.01731|0.01506|0.0154|0.01409|0.01643|0.01408|0.01611|0.02152|0.02932|0.05329|0.06168|0.04387|0.04237|0.03361|0.05281|0.03129|0.02536|0.02113|0.01838|0.01332||||-0.01134|-0.01515|-0.01419|-0.01702|-0.01562|-0.01547|-0.01221|-0.017|-0.02131|-0.02086|-0.0544|-0.05576|-0.03933|-0.03393|-0.03305|-0.05125|-0.02765|-0.02381|-0.01988|-0.01521|-0.01448||||287|303|269|302|289|297|313|353|358|359|360|360|360|360|360|360|360|360|359|355|316|||||||||||||||||||||||||
2025-04-05 19:16:02|CC.D.CT.UME.IP|0|none|||0|0|2025-04-04|0.23083|1|0.956286|15|-0.382989|15|2025-04-04||0.23083|0.23124|0.23199|0.23235|0.2322|0.23228|0.23313|0.23334|0.23503|0.2369|0.23852|0.23908|0.23935|0.24107|0.23828|0.2389|0.23496|0.23341|||||||5|1|3|1|1|2|3|4|5|10|9|14|14|20|19|10|12|34|||||||0.01704|0.00858|0.00672|0.01016|0.01459|0.01096|0.01147|0.01557|0.01378|0.02315|0.02642|0.04041|0.03332|0.02182|0.05998|0.02551|0.0366|0.03126|||||||-0.01975|-0.00657|-0.01277|-0.00988|-0.00815|-0.00808|-0.0115|-0.01292|-0.01572|-0.02501|-0.02451|-0.03733|-0.03092|-0.02134|-0.04984|-0.01983|-0.02785|-0.03268||||||251|160|197|162|158|200|238|262|277|342|346|357|354|322|350|336|341|119|||||||||||||||||||||||||
2025-04-05 19:16:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:04|CC.D.SB.UME.IP|0|none|||0|0|2025-04-04|0.15898|9|0.213687|14|-0.359313|7|2025-04-04||||||||0.15908|0.15932|0.15898|0.15916|0.15991|0.15898|0.16026|0.16002|0.15947|0.1603|0.15964||||||||||||||8|24|6|6|22|34|38|38|27|74|0||||||||||||||0.038|0.02498|0.02555|0.02547|0.02748|0.03395|0.03295|0.05217|0.04025|0.04039|||||||||||||||-0.0437|-0.02501|-0.02306|-0.02515|-0.02559|-0.03386|-0.03388|-0.03427|-0.02969|-0.03415||||||||110|133|176|172|160|213|195|154|231|191|1|||||||||||||||||||||||||
2025-04-05 19:16:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:06|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-04|0.04352|8|0.51567|15|-0.523289|15|2025-04-04|9.20236|7.59774|5.734|3.51718|8.19032|3.82544|0.3689|0.32969|0.04352|0.89026|0.04756|0.05161|0.05169|0.04851|0.04867|0.05143|0.04878|0.0472|0.04595|0.04731|3.31605||||8|16|6|9|9|11|28|114|158|99|328|283|142|128|152|258|86|82|95|29|8||||0.01148|0.01516|0.00971|0.01111|0.01067|0.01336|0.01345|0.01774|0.02288|0.02906|0.05886|0.06887|0.046|0.04678|0.03632|0.06541|0.03479|0.0263|0.02551|0.01706|0.01417||||-0.01301|-0.0172|-0.01327|-0.0138|-0.01359|-0.01398|-0.01459|-0.01917|-0.02734|-0.02483|-0.06243|-0.06484|-0.04018|-0.03715|-0.03876|-0.05727|-0.03227|-0.02521|-0.0229|-0.01627|-0.01404||||262|278|246|288|270|291|308|348|354|354|360|360|360|360|360|360|360|360|357|352|306|||||||||||||||||||||||||
2025-04-05 19:16:07|CC.D.CL.UME.IP|0|none|||0|0|2025-04-04|0.04643|8|0.519582|15|-0.524487|15|2025-04-04|0.72395|1.11205|1.07591|0.38147|1.69003|1.0042|0.04683|0.0465|0.04643|0.04734|0.04989|0.05361|0.05427|0.04826|0.04842|0.0505|0.05008|0.04885|0.04828|0.04903|0.36156||||6|10|6|9|8|7|13|31|49|37|131|156|102|126|140|196|71|65|105|29|13||||0.01139|0.01455|0.01044|0.01208|0.01126|0.01331|0.01478|0.01907|0.02672|0.03025|0.0627|0.07438|0.04995|0.04909|0.0398|0.06923|0.03975|0.02882|0.02651|0.01831|0.01413||||-0.01219|-0.01455|-0.0119|-0.01253|-0.01203|-0.01401|-0.01481|-0.0199|-0.02871|-0.02545|-0.06595|-0.06864|-0.04369|-0.04238|-0.03753|-0.05951|-0.03447|-0.02589|-0.02589|-0.02049|-0.01633||||295|281|291|297|304|313|321|358|358|360|360|360|360|360|360|360|360|360|359|358|322|||||||||||||||||||||||||
2025-04-05 19:16:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:09|CC.D.SM.UME.IP|0|none|||0|0|2025-04-04|0.13596|9|0.186976|15|-0.199713|10|2025-04-04|0.13706|0.13697|0.13684|0.13683|0.13643|0.13638|0.13655|0.1365|0.13623|0.13596|0.13735|0.13748|0.13739|0.1384|0.13911|0.13848|0.13827|0.1385|0.1391||||||9|5|2|3|4|8|1|2|5|4|9|4|6|37|21|21|12|19|35||||||0.01248|0.01207|0.01246|0.01285|0.01945|0.0323|0.01133|0.01303|0.01362|0.01389|0.02089|0.0211|0.01762|0.02749|0.01987|0.03273|0.02208|0.01687|0.01877||||||-0.01446|-0.01301|-0.01051|-0.01204|-0.01553|-0.01375|-0.0114|-0.01347|-0.01346|-0.01208|-0.02502|-0.01887|-0.02214|-0.02838|-0.01944|-0.02786|-0.02084|-0.01966|-0.0183||||||138|89|77|45|46|77|115|147|141|164|326|299|250|171|306|348|311|293|104|||||||||||||||||||||||||
2025-04-05 19:16:10|CC.D.BO.UME.IP|0|none|||0|0|2025-04-04|0.12674|0|0.202318|10|-0.240959|13|2025-04-04|0.12674|0.12701|0.12714|0.1271|0.12734|0.12721|0.12746|0.12871|0.12889|0.12893|0.13098|0.13196|0.13251|0.13284|0.13222|0.13102|0.13009|0.13024|0.1301||||||2|2|1|1|1|1|3|5|3|3|19|10|12|58|34|26|19|16|23||||||0.01975|0.01236|0.01348|0.01007|0.01121|0.01107|0.01552|0.01741|0.01641|0.01637|0.03098|0.03201|0.02695|0.0451|0.03412|0.04456|0.0294|0.02438|0.01717||||||-0.01938|-0.01589|-0.01261|-0.01036|-0.0129|-0.01382|-0.0174|-0.0198|-0.01994|-0.01649|-0.03569|-0.03032|-0.02702|-0.04164|-0.03513|-0.03937|-0.03178|-0.02477|-0.02445||||||231|237|250|217|211|195|261|277|261|304|354|356|265|178|359|360|358|359|118|||||||||||||||||||||||||
2025-04-05 19:16:11|CC.D.S.UME.IP|0|none|||0|0|2025-04-04|0.11761|5|0.294327|15|-0.171839|15|2025-04-04|0.11764|0.11773|0.11777|0.11774|0.11765|0.11761|0.11776|0.11812|0.11807|0.11796|0.1197|0.12028|0.1204|0.12112|0.12161|0.12112|0.12078|0.1214|0.12172||||||59|23|9|6|4|7|10|18|7|5|37|21|21|106|60|56|32|36|91||||||0.01505|0.01254|0.01052|0.0109|0.01177|0.01307|0.01374|0.01253|0.01221|0.01417|0.0244|0.02013|0.02194|0.03203|0.0263|0.03709|0.02351|0.01867|0.01945||||||-0.01876|-0.0109|-0.01391|-0.01121|-0.0098|-0.01604|-0.01308|-0.01455|-0.0123|-0.01199|-0.02939|-0.0221|-0.01739|-0.03249|-0.02205|-0.03173|-0.02577|-0.02185|-0.01708||||||160|121|89|74|92|43|124|111|147|188|334|323|244|175|333|356|338|309|109|||||||||||||||||||||||||
2025-04-05 19:16:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:13|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-04|0.52354|5|0.299497|11|-0.277126|11|2025-04-04|0.52466|0.52583|0.5285|0.52699|0.52448|0.52354|0.52659|0.52976|0.53131|0.53026|0.53177|0.53375|0.54079|0.53699|0.54004|0.54414|0.58517|0.54445|0.54382|0.54265|0.57798||||2|2|2|2|2|2|2|4|3|3|5|9|12|8|8|11|5|4|2|3|2||||0.01659|0.01673|0.01629|0.01767|0.01477|0.01801|0.01689|0.02036|0.01881|0.02144|0.02|0.03327|0.04432|0.03321|0.03324|0.04117|0.02775|0.02506|0.01624|0.01993|0.01694||||-0.01489|-0.01585|-0.01777|-0.01803|-0.0144|-0.01706|-0.01663|-0.02011|-0.01771|-0.01704|-0.02117|-0.02999|-0.03853|-0.03164|-0.03451|-0.04046|-0.02363|-0.02119|-0.0165|-0.01652|-0.01828||||209|226|250|249|217|231|293|329|319|317|340|354|351|359|354|360|347|339|289|300|182|||||||||||||||||||||||||
2025-04-05 19:16:15|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-04|0.22142|0|0.434392|12|-0.18663|13|2025-04-04|0.22142|0.22156|0.22167|0.22277|0.22256|0.22262|0.22424|0.22432|0.22375|0.22404|0.2245|0.22538|0.22573|0.22535|0.22569|0.22545|0.23341|3.41032|||||||2|2|2|2|2|2|2|3|3|3|4|4|5|6|5|6|2|2|||||||0.02019|0.01692|0.01757|0.01555|0.02452|0.01731|0.01546|0.01933|0.02654|0.02246|0.02224|0.02382|0.04571|0.04726|0.03074|0.0384|0.02113|0.03912|||||||-0.02048|-0.01557|-0.01646|-0.01585|-0.0128|-0.01901|-0.01889|-0.01838|-0.02417|-0.01536|-0.0218|-0.02444|-0.04463|-0.04776|-0.02727|-0.03844|-0.02364|-0.02184|||||||173|184|167|121|86|141|178|243|264|249|283|303|316|313|328|334|164|99|||||||||||||||||||||||||
2025-04-05 19:16:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-04|0.05318|13|0.447027|10|-0.3509|10|2025-04-04|||||||19.33391|0.33018|0.33355|0.62285|0.05609|0.05589|1.17136|0.05318|0.05416|0.33519|2.42567|11.65078|12.26583|12.00006|||||||||||27|198|177|201|306|271|238|212|229|487|30|11|10|15|||||||||||0.05189|0.07256|0.06381|0.05619|0.08959|0.07099|0.07168|0.06446|0.05987|0.06907|0.05052|0.0419|0.036|0.03659|||||||||||-0.04435|-0.07263|-0.06342|-0.06203|-0.08968|-0.07431|-0.07448|-0.0653|-0.05202|-0.07042|-0.04502|-0.04044|-0.03686|-0.03723|||||223|358|358|351|357|359|360|360|353|359|338|302|295|310|||||||||||||||||||||||||
2025-04-05 19:16:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-04|1.78031|15|0.357079|13|-0.493914|13|2025-04-04||||||||||||||1.78082|1.80733|1.78031|1.79924|1.80525|1.79358|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06297|0.0514|0.04323|0.03261|0.03474|0.03405|||||||||||||||||||-0.07887|-0.05643|-0.04181|-0.03731|-0.03618|-0.03378||||||125|276|283|220|245|224|||||||||||||||||||||||||
2025-04-05 19:16:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.375057|15|-0.241978|12|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03068|0.0283|0.02912|0.04464|0.03548|0.03497|0.03848|0.03141|0.04731||||||||||||||||-0.03166|-0.02563|-0.02925|-0.04825|-0.03028|-0.03645|-0.03632|-0.02931|-0.04272|||||||||269|357|355|359|360|359|360|360|180|||||||||||||||||||||||||
2025-04-05 19:16:19|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-04|0|7|1.493458|10|-2.084804|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0315|0.02509|0.02795|0.06217|0.04906|0.03522|0.03914|0.04632|0.05034||||||||||||||||-0.03222|-0.0301|-0.03105|-0.06218|-0.04367|-0.03661|-0.03496|-0.04269|-0.04955|||||||||236|324|343|357|359|335|348|356|179|||||||||||||||||||||||||
2025-04-05 19:16:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:21|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.35255|15|-0.158252|15|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06345|0.03274|0.02682|0.03085|0.03473|0.03991|0.029|0.03562|0.05464||||||||||||||||-0.04072|-0.02884|-0.04352|-0.04714|-0.03621|-0.04122|-0.0311|-0.03395|-0.03675|||||||||83|99|127|168|151|148|175|174|134|||||||||||||||||||||||||
2025-04-05 19:16:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.17437|10|-0.164274|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01977|0.01359|0.0106|0.0184|0.01653|0.01669|0.01697|0.01675|0.01955||||||||||||||||-0.01824|-0.01287|-0.01265|-0.01974|-0.01591|-0.01577|-0.01973|-0.0198|-0.02235|||||||||242|297|282|331|321|316|327|354|178|||||||||||||||||||||||||
2025-04-05 19:16:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:28|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:28|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:29|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:35|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:36|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.46045|15|-0.288957|13|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05107|0.03374|0.03317|0.04535|0.05068|0.03724|0.06463|0.04937|0.0523||||||||||||||||-0.04557|-0.03401|-0.02362|-0.04629|-0.04621|-0.03211|-0.06003|-0.06226|-0.05601|||||||||118|112|104|163|163|144|195|243|144|||||||||||||||||||||||||
2025-04-05 19:16:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:38|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.381072|15|-0.184994|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02267|0.01785|0.01888|0.03781|0.03095|0.02901|0.03359|0.02824|0.03836||||||||||||||||-0.0219|-0.01808|-0.01792|-0.03883|-0.0269|-0.03111|-0.03596|-0.02871|-0.03535|||||||||243|299|313|346|341|341|353|357|180|||||||||||||||||||||||||
2025-04-05 19:16:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.135371|15|-0.198661|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01478|0.01192|0.01716|0.01486|0.01285|0.01403|0.01508|0.01841||||||||||||||||-0.01404|-0.01667|-0.01091|-0.01891|-0.01143|-0.01469|-0.01706|-0.01772|-0.0175|||||||||188|258|240|310|275|270|299|319|172|||||||||||||||||||||||||
2025-04-05 19:16:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.376954|15|-0.185236|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01872|0.01875|0.01433|0.02429|0.02303|0.02531|0.02984|0.02493|0.03755||||||||||||||||-0.02086|-0.01734|-0.01582|-0.02984|-0.02025|-0.02264|-0.02589|-0.02287|-0.02788|||||||||248|326|307|350|348|331|349|352|178|||||||||||||||||||||||||
2025-04-05 19:16:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-04|0.40033|4|0||0||2025-04-04|0.40043|0.40081|0.40056|0.40068|0.40033||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|119|120|||||||||||||||||||||||||
2025-04-05 19:16:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-04|0.40075|3|0||0||2025-04-04|0.40089|0.40085|0.4011|0.40075|0.40109||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|108|109|113|106|||||||||||||||||||||||||
2025-04-05 19:16:53|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-04|4.71806|19|1.316486|11|-1.333965|20|2025-04-04|||||||||18.39847|51.02466|18.913|52.40409|77.63334|18.62389|11.41136|17.83116|12.46293|17.31204|10.20429|4.71806|51.49211||||||||||||7|2|5|23|112|2877|4019|2065|2190|1412|1341|2964|7494||||||||||||0.22822|0.64748|0.70744|0.40244|0.14364|0.16089|0.05636|0.06517|0.04321|0.04731|0.04279|0.05082|||||||||||||-0.10354|-0.10302|-0.14449|-0.16129|-0.11428|-0.14963|-0.0614|-0.06805|-0.05286|-0.05323|-0.04465|-0.0562|-1.33396||||247|152|313|256|111|207|301|322|291|308|297|346|6|||||||||||||||||||||||||
2025-04-05 19:16:53|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-04|0.00962|15|0.478725|15|-0.274927|15|2025-04-04|0.013|0.01301|0.01301|0.01305|0.01307|0.01305|0.01302|0.01304|0.01307|0.01309|0.01325|0.01341|0.01335|0.01142|0.00964|0.00962|0.0097|0.00973|0.00978|0.00978|0.01387|0.02964|||38|38|32|64|35|61|61|116|118|110|594|425|411|956|1267|1200|710|693|706|1420|454|0|||0.01013|0.00882|0.00716|0.00981|0.00796|0.01158|0.01094|0.01597|0.01603|0.01436|0.04153|0.0355|0.04504|0.04284|0.03905|0.05448|0.03491|0.03307|0.03008|0.03773|0.02701||||-0.0097|-0.00807|-0.0063|-0.01014|-0.00885|-0.00931|-0.01183|-0.0161|-0.01844|-0.01347|-0.04389|-0.03419|-0.03848|-0.04322|-0.04032|-0.05033|-0.03495|-0.03019|-0.03117|-0.04624|-0.02792||||360|357|351|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 19:16:54|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-04|8.04367|19|7.786561|8|-0.985493|12|2025-04-04|||||||||45.56262|78.58066|36.49461|68.93177|67.65703|24.92005|13.6358|11.05532|11.60404|22.22088|15.98968|8.04367|58.7012||||||||||||12|5|65|86|271|3019|1797|2410|2707|1051|1953|3202|2632||||||||||||0.56682|0.27195|0.11867|0.1586|0.47034|0.10166|0.04698|0.07074|0.06312|0.04773|0.04548|0.0512|0.13559||||||||||||-0.12045|-0.29435|-0.12279|-0.28146|-0.40248|-0.13373|-0.06014|-0.06767|-0.06811|-0.05254|-0.05528|-0.06185|-0.12192||||138|55|130|70|58|194|326|312|270|249|271|327|12|||||||||||||||||||||||||
2025-04-05 19:16:54|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-04|0.0157|0|0.641026|15|-0.280944|13|2025-04-04|0.0157|0.01574|0.01575|0.01581|0.01584|0.01581|0.01576|0.01581|0.01588|0.01594|0.0162|0.01645|0.01635|0.01632|0.01659|0.01638|0.01654|0.01653|0.01646|0.01644|0.0166||||4|5|3|5|3|3|5|9|18|19|61|56|57|189|204|240|109|115|121|235|81||||0.01352|0.01239|0.00974|0.01445|0.01149|0.01518|0.0158|0.02104|0.02279|0.02008|0.06109|0.05497|0.06221|0.06042|0.04911|0.06656|0.04063|0.04345|0.0375|0.04458|0.03176||||-0.01306|-0.01278|-0.0105|-0.01443|-0.01228|-0.01191|-0.01641|-0.01996|-0.02398|-0.02|-0.06211|-0.0534|-0.05367|-0.05472|-0.04473|-0.06234|-0.04357|-0.04007|-0.0374|-0.04736|-0.03329||||356|352|349|348|353|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 19:16:55|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-04-04|0.01427|19|0.648172|11|-0.427615|12|2025-04-04|||||||||29.3656|47.0354|6.41572|6.94551|4.47343|2.47364|0.02345|0.03016|0.02001|0.01832|0.01596|0.01427|19.00221||||||||||||387|501|3348|4028|3457|22910|22477|14153|8693|11606|12214|26958|1457||||||||||||0.01964|0.02247|0.08222|0.06936|0.05461|0.09172|0.06812|0.08084|0.04314|0.04198|0.04436|0.05541|0.02935||||||||||||-0.02706|-0.02025|-0.0673|-0.05481|-0.06577|-0.07305|-0.06879|-0.07797|-0.04218|-0.04074|-0.04181|-0.05822|-0.03481||||215|217|316|321|319|330|360|360|360|360|360|359|211|||||||||||||||||||||||||
2025-04-05 19:16:55|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-04|0.00611|15|0.424215|15|-0.226456|15|2025-04-04|0.01187|0.01188|0.01189|0.01191|0.01192|0.01191|0.00891|0.00893|0.00896|0.00897|0.00907|0.00917|0.00914|0.00759|0.00612|0.00611|0.00616|0.00618|0.00621|0.00622|0.0126||||4|4|3|6|2|5|7|11|17|12|73|53|44|78|79|88|50|46|45|65|23||||0.00836|0.00645|0.00578|0.00756|0.00636|0.00922|0.00872|0.01354|0.01385|0.01163|0.03436|0.02875|0.0376|0.04149|0.03174|0.04423|0.02969|0.02903|0.0271|0.03575|0.02045||||-0.00783|-0.0062|-0.00503|-0.00831|-0.00675|-0.00782|-0.01005|-0.0132|-0.01494|-0.01156|-0.03228|-0.02973|-0.03447|-0.03694|-0.03191|-0.04377|-0.03236|-0.02743|-0.02752|-0.03972|-0.02148||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|||||||||||||||||||||||||
2025-04-05 19:16:56|SA.D.BA.CASH.IP|0|none|||0|0|2025-04-04|0.05858|14|3.833298|11|-0.965605|12|2025-04-04|||||||||51.15254|87.53916|40.2371|45.84532|40.28422|12.9992|0.05858|0.95804|2.15656|2.73879|1.81617|0.89215|62.58849||||||||||||28|42|599|874|1253|9107|11256|7284|3471|3375|3454|6351|1282||||||||||||0.18712|0.05999|0.14025|0.21734|0.18031|0.11566|0.06095|0.08057|0.05923|0.04841|0.04363|0.05452|0.04756||||||||||||-0.08108|-0.10147|-0.14978|-0.1781|-0.14637|-0.11825|-0.0647|-0.07821|-0.0475|-0.0419|-0.04008|-0.05378|-0.10228||||114|8|165|193|175|265|359|351|337|337|341|356|48|||||||||||||||||||||||||
2025-04-05 19:16:56|IX.D.FANG.IFM.IP|0|none|||0|0|2025-04-04|0.01704|15|0.53587|15|-0.428424|19|2025-04-04|0.04538|0.04542|0.04544|0.04567|0.04581|0.04572|0.04552|0.04557|0.02753|0.02756|0.02815|0.02864|0.02844|0.02262|0.01714|0.01704|0.01718|0.01719|0.0172|0.01718|0.029|0.04831|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.01219|0.01017|0.00864|0.01275|0.01005|0.01396|0.01381|0.01962|0.01593|0.01129|0.03012|0.0328|0.03299|0.05329|0.05507|0.06249|0.03971|0.03552|0.03307|0.04449|0.01645||||-0.01235|-0.01054|-0.00701|-0.01309|-0.01127|-0.01114|-0.0151|-0.01828|-0.01723|-0.01165|-0.03675|-0.02842|-0.03184|-0.0456|-0.04924|-0.05849|-0.03678|-0.03062|-0.03331|-0.04971|-0.01696||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1||||||||||||||||||||0|||||
2025-04-05 19:16:57|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:16:57|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-04|6.75242|19|0.877193|12|-1.666667|10|2025-04-04|||||||||67.13883|100|72.51993|70.18442|64.2904|13.22461|15.10893|11.41034|14.71936|16.9336|15.03952|6.75242|51.10049||||||||||||63|163|134|307|145|3654|1709|1240|1661|1258|965|2908|26085||||||||||||0.29989||0.35075|0.10941|0.37981|0.08451|0.05625|0.05615|0.04222|0.03686|0.0345|0.04319|||||||||||||-0.07648|-0.58642|-0.65913|-0.20351|-0.28583|-0.13445|-0.05699|-0.07107|-0.05459|-0.05927|-0.04941|-0.05398|-0.38568||||12|1|25|43|47|178|314|329|322|268|255|317|2||||||||||0|||||||||||||||
2025-04-05 19:16:58|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-04|0.0129|0|0.372472|15|-0.221488|15|2025-04-04|0.0129|0.01291|0.01295|0.013|0.01302|0.03982|0.0414|0.03913|0.03925|0.0393|0.03972|0.04004|0.0399|0.03988|0.04047|0.04044|0.04053|0.04075|0.04069|0.04069|0.05446||||14|15|14|17|19|27|4|7|5|5|15|11|8|8|15|13|6|10|7|10|0||||0.0135|0.01232|0.01268|0.01443|0.01338|0.00995|0.01085|0.0161|0.01399|0.01216|0.02846|0.0251|0.02926|0.0288|0.03677|0.04073|0.02549|0.02668|0.02079|0.02707|0.01504||||-0.01408|-0.01376|-0.01272|-0.01513|-0.01349|-0.00896|-0.01022|-0.01582|-0.0159|-0.01287|-0.03253|-0.02754|-0.02484|-0.02727|-0.03278|-0.03781|-0.02546|-0.0257|-0.02128|-0.0292|-0.01427||||326|333|325|335|332|340|324|355|354|338|359|360|358|359|359|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 19:16:59|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-04|0.02695|19|12.691546|8|-0.497347|11|2025-04-04|||||||||17.40892|39.21325|52.85195|29.93077|42.7004|9.53264|0.04987|0.62153|1.1735|0.03009|0.0275|0.02695|62.36341||||||||||||7|37|83|664|151|5139|4171|3071|2996|3215|3986|6036|579||||||||||||0.29047|0.12289|0.10149|0.10249|0.16289|0.07343|0.04257|0.04674|0.03465|0.03126|0.02949|0.03752|0.0665||||||||||||-0.08125|-0.13253|-0.09414|-0.12562|-0.12291|-0.07703|-0.04499|-0.0463|-0.03116|-0.03271|-0.0326|-0.03889|-0.26695||||187|54|114|81|158|223|360|354|353|359|359|359|29|||||||||||||||||||||||||
2025-04-05 19:16:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:17:00|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-04|0.01879|19|0.996678|20|-0.917263|20|2025-04-04|||||||||84.44355|89.79664|50.96897|60.66321|49.69032|2.8982|0.30356|0.024|0.30015|0.01938|0.01911|0.01879|39.90804||||||||||||43|36|275|260|417|18079|12290|6394|5709|3659|3356|11211|93608||||||||||||0.04602|0.04592|0.12808|0.12879|0.2307|0.08353|0.04325|0.05191|0.04079|0.03707|0.03339|0.04234|0.53963||||||||||||-0.04797|-0.03389|-0.13261|-0.10036|-0.15522|-0.0735|-0.03732|-0.0451|-0.04238|-0.03585|-0.03336|-0.04383|-0.19009||||205|88|138|119|95|211|357|359|357|359|354|358|71|||||||||||||||||||||||||
2025-04-05 19:17:00|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-04|0.01329|7|0.390183|15|-0.291585|10|2025-04-04|0.04379|0.03958|0.03961|0.03968|0.03971|0.03966|0.02642|0.01329|0.01336|0.0134|0.01365|0.01374|0.01367|0.01366|0.01377|0.02059|0.02755|0.02756|0.02763|0.02762|0.05556||||0|0|0|0|0|0|5|32|25|21|61|37|33|26|27|66|12|10|4|6|0||||0.0123|0.01188|0.01089|0.01145|0.00956|0.01508|0.01482|0.02873|0.0249|0.02042|0.04217|0.03267|0.03691|0.03492|0.02838|0.04144|0.02663|0.02418|0.01872|0.01966|0.01967||||-0.01224|-0.01046|-0.01068|-0.012|-0.0121|-0.01488|-0.01701|-0.02635|-0.02664|-0.02051|-0.04583|-0.03388|-0.03528|-0.03386|-0.02825|-0.03821|-0.02461|-0.0203|-0.0187|-0.02245|-0.01992||||299|259|214|227|238|274|299|360|360|360|360|360|360|360|360|360|359|353|359|358|360|||||||||||||||||||||||||
2025-04-05 19:17:01|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-04|0.01463|18|1.030354|13|-0.499514|13|2025-04-04|||||||||21.74199|37.28369|41.14826|51.55226|51.49412|11.37867|0.01641|0.01629|0.30481|0.87937|0.01463|0.01488|50.08022||||||||||||55|38|297|315|533|9516|6303|7352|3433|3457|4064|8813|17103||||||||||||0.11717|0.14057|0.0798|0.07867|0.09845|0.07462|0.03745|0.03617|0.02804|0.02631|0.02573|0.02934|0.0334||||||||||||-0.07908|-0.04898|-0.05802|-0.06713|-0.07549|-0.08237|-0.03641|-0.03685|-0.02416|-0.02345|-0.02497|-0.03356|-0.07334||||168|143|117|173|107|275|359|357|345|347|342|355|28|||||||||||||||||||||||||
2025-04-05 19:17:01|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-04-04|0.07624|1|1.096684|10|-1.276709|10|2025-04-04|0.18208|0.07624|0.07651|0.07669|0.07675|0.07678|0.07657|3.83779|1.90077|5.54524|0.96675|2.11078|3.29046|2.65442|2.15248|0.65341|0.92999|0.94932|3.51307|0.07879|0.07887||||0|72|36|34|33|35|23|22|10|20|158|112|64|73|62|54|30|19|13|22|8||||0.00533|0.0223|0.01388|0.01325|0.01337|0.01477|0.01061|0.00975|0.00844|0.01191|0.11159|0.05808|0.04636|0.03803|0.02795|0.03112|0.01893|0.01803|0.0127|0.01409|0.01054||||-0.00495|-0.02265|-0.01398|-0.01473|-0.01438|-0.01465|-0.01199|-0.00961|-0.00939|-0.01029|-0.09477|-0.05257|-0.03773|-0.03683|-0.02676|-0.03219|-0.0176|-0.01647|-0.01163|-0.0147|-0.01112||||360|352|288|330|317|314|250|213|285|183|349|349|344|351|340|357|357|349|350|355|275|||||||||||||||||||||||||
2025-04-05 19:17:02|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-04|2.32682|19|1.732926|13|-1.202003|13|2025-04-04||||||||||||||4.1921|3.96966|3.19525|4.73731|6.58616|7.98206|2.32682||||||||||||||||||3009|1261|950|546|601|793|2098||||||||||||||||||0.15085|0.07667|0.09772|0.06459|0.05773|0.05819|0.06682||||||||||||||||||-0.14609|-0.07039|-0.08004|-0.07162|-0.05691|-0.05551|-0.06138|||||173|332|352|321|306|252|307|||||||||||||||||||||||||
2025-04-05 19:17:02|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-04|0.21476|0|0.145015|15|-0.662695|10|2025-04-04|0.21476|0.21479|0.21499|0.21584|0.21635|0.21604|0.21575|0.2162|0.21686|0.21715|0.22154|0.2257|0.22507|0.22492|0.22684|0.22622|0.22695|0.22725|0.22729|0.22715|0.22762|0.22768|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00693|0.00669|0.00427|0.00598|0.00539|0.00685|0.00681|0.01017|0.01117|0.00936|0.02606|0.02166|0.02713|0.02227|0.01978|0.02452|0.01353|0.01303|0.00899|0.01197|0.01671||||-0.00588|-0.00592|-0.00359|-0.00876|-0.00514|-0.00577|-0.00814|-0.01069|-0.01214|-0.00878|-0.03732|-0.02068|-0.02509|-0.02536|-0.01881|-0.02253|-0.01337|-0.01143|-0.00938|-0.01273|-0.0167||||360|351|353|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 19:17:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:17:03|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-04|0.01982|18|17.957447|8|-1.24235|12|2025-04-04|||||||||44.80661|53.8496|64.39648|50.16845|31.61463|15.96507|0.02594|0.02722|0.02503|0.02427|0.01982|0.02065|49.00161||||||||||||11|14|85|730|548|11123|8973|6231|3953|3336|4171|8949|1140||||||||||||0.54292|0.07463|0.08992|0.0969|0.17233|0.09396|0.04667|0.05123|0.03655|0.03581|0.03392|0.03618|0.04812||||||||||||-0.06803|-0.06887|-0.05448|-0.10823|-0.11379|-0.09869|-0.04819|-0.05432|-0.03471|-0.03473|-0.03138|-0.04074|-0.13769||||146|179|193|120|201|278|360|360|360|360|360|360|45|||||||||||||||||||||||||
2025-04-05 19:17:04|SC.D.GS.CASH.IP|0|none|||0|0|2025-04-04|4.4275|15|6.008039|8|-0.717854|11|2025-04-04|||||||||67.27053|87.24239|57.8771|66.07465|68.36421|15.22121|9.39968|4.4275|8.02384|9.01986|10.67279|6.37816|59.31398||||||||||||41|83|176|200|142|2276|1882|2133|1413|949|1232|2346|1569||||||||||||6.00804|0.17084|0.79391|0.1817|0.15358|0.11698|0.04993|0.07244|0.05258|0.05042|0.04406|0.05523|0.41151||||||||||||-0.08773|-0.12228|-0.29537|-0.29707|-0.19521|-0.13114|-0.06799|-0.08736|-0.0675|-0.05052|-0.0508|-0.06283|-0.25938||||6|31|33|79|72|208|325|307|292|326|303|335|22|||||||||||||||||||||||||
2025-04-05 19:17:04|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-04|0.04839|15|0.321575|15|-0.202254|15|2025-04-04|0.18313|0.18305|0.18312|0.18392|0.18432|0.18415|0.18383|0.18457|0.18529|0.18567|0.19|0.19224|0.19148|0.11951|0.04856|0.04839|0.04857|0.04866|0.04867|0.04863|0.19518||||8|6|4|6|4|4|7|19|20|13|89|39|26|108|118|97|54|54|36|106|27||||0.02015|0.01654|0.01541|0.01456|0.01364|0.01349|0.01287|0.01345|0.015|0.01254|0.04596|0.03819|0.03116|0.03104|0.03091|0.03976|0.0249|0.02351|0.01694|0.02091|0.01678||||-0.01997|-0.01544|-0.01394|-0.01453|-0.01209|-0.01403|-0.01544|-0.01322|-0.01426|-0.01295|-0.04794|-0.03793|-0.02961|-0.0321|-0.02896|-0.03394|-0.02378|-0.02177|-0.01926|-0.02031|-0.01823||||163|143|196|285|223|212|234|332|333|290|351|358|355|360|360|360|360|357|359|360|220|||||||||||||||||||||||||
2025-04-05 19:17:05|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-04|6.86315|13|0.869565|8|-1.771497|8|2025-04-04|||||||||62.13751|50.77857|19.28577|73.41453|62.74027|6.86315|15.12833|7.75748|17.9113|19.31063|19.36464|8.26713|55.1023||||||||||||0|12|118|86|181|2394|1399|2571|1302|851|1030|2275|2903||||||||||||0.86957|||0.03294||0.07246|0.03983|0.07646|0.04644|0.03799|0.03138|0.03884|0.24355||||||||||||-1.7715|-0.58513|-0.42042|-0.62219|-0.28007|-0.09423|-0.05831|-0.06502|-0.04756|-0.04306|-0.0389|-0.0436|-0.57101||||5|2|11|108|40|180|320|329|292|281|280|330|37||||||||||0|||||||||||||||
2025-04-05 19:17:05|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-04|0.0295|6|0.546093|10|-0.50224|10|2025-04-04|0.04559|0.03932|0.03936|0.03943|0.03946|0.0394|0.0295|0.0297|0.02993|0.03004|0.03062|0.03082|0.03058|0.03053|0.03085|0.03076|0.03095|0.03093|0.031|0.031|0.06246||||6|6|6|12|17|33|86|512|469|535|721|564|467|603|540|1179|214|87|57|117|0||||0.01389|0.01475|0.01284|0.01552|0.01291|0.01681|0.02218|0.03311|0.02901|0.02892|0.05458|0.04365|0.04385|0.04296|0.0354|0.04973|0.03216|0.03101|0.022|0.02842|0.02187||||-0.01375|-0.01261|-0.01303|-0.01413|-0.01573|-0.01969|-0.02288|-0.0307|-0.03245|-0.02851|-0.05829|-0.04513|-0.04266|-0.04316|-0.03519|-0.04758|-0.02981|-0.02559|-0.02277|-0.02756|-0.02181||||284|243|180|195|192|249|299|354|354|334|359|360|360|360|354|360|359|355|350|346|360|||||||||||||||||||||||||
2025-04-05 19:17:06|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-04|0.49865|9|1.215441|12|-1.126938|10|2025-04-04|||||||||11.35204|0.49865|8.5952|30.54715|40.13268|12.89354|11.86064|13.87046|11.44076|15.64181|15.49325|5.43821|77.91302||||||||||||26|114|16|87|79|2632|1647|1173|995|1327|918|3136|8660||||||||||||0.14219||0.60007|0.25554|0.54964|0.10141|0.0462|0.04928|0.03613|0.03459|0.03418|0.04613|||||||||||||-0.05503|-0.02077|-0.19085|-0.09008|-0.0835|-0.08868|-0.04953|-0.05797|-0.04107|-0.03781|-0.03722|-0.04969|-0.13937||||55|2|196|150|101|214|332|327|291|283|279|336|9|||||||||||||||||||||||||
2025-04-05 19:17:06|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-04-04|0.01191|7|0.260601|15|-0.152354|10|2025-04-04|0.03549|0.03549|0.03551|0.03558|0.03558|0.03557|0.02368|0.01191|0.01197|0.01202|0.0122|0.01229|0.01227|0.01226|0.01239|0.01864|0.02494|0.02496|0.02498|0.02501|0.05009|0.05009|||1|1|2|1|1|3|9|53|33|30|65|51|35|41|59|102|21|16|12|24|0|0|||0.00764|0.00565|0.0055|0.0058|0.00569|0.0078|0.00956|0.01995|0.01546|0.01479|0.03089|0.02705|0.02534|0.02545|0.02267|0.0329|0.02094|0.02183|0.01526|0.02008|0.01569||||-0.00918|-0.00609|-0.00715|-0.00655|-0.0054|-0.00799|-0.00967|-0.02118|-0.01929|-0.01518|-0.03415|-0.02676|-0.02446|-0.02589|-0.0227|-0.03101|-0.02108|-0.01905|-0.01659|-0.02211|-0.01538||||299|279|255|278|268|288|327|360|360|359|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 19:17:07|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.199098|15|-0.107997|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00429|0.00412|0.00318|0.00735|0.00763|0.0066|0.00945|0.00803|0.01549||||||||||||||||-0.00544|-0.00622|-0.00489|-0.01225|-0.00666|-0.00532|-0.00703|-0.00895|-0.01254|||||||||270|360|360|360|360|360|360|360|180||||||||||||||0||0|||||||||
2025-04-05 19:17:07|UB.D.INTC.CASH.IP|0|none|||0|0|2025-04-04|0.04722|14|1.289134|13|-0.874367|10|2025-04-04|||||||||33.39803|37.35986|4.78935|4.69574|8.90891|4.79946|0.04722|0.04793|0.4009|0.45176|0.04954|0.43108|29.51586||||||||||||1587|1406|5724|7597|5064|44917|41819|30296|17174|25899|34923|46326|4982||||||||||||0.07465|0.06041|0.152|0.12294|0.09537|0.14102|0.11482|0.11584|0.07393|0.06817|0.08022|0.0807|0.06964||||||||||||-0.06667|-0.08647|-0.17153|-0.12114|-0.11192|-0.1368|-0.10255|-0.10774|-0.06893|-0.066|-0.07403|-0.08527|-0.07||||159|118|323|325|295|317|357|342|283|248|203|262|129|||||||||||||||||||||||||
2025-04-05 19:17:08|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-04-04|0.00651|7|0.451669|15|-0.424336|10|2025-04-04|0.02583|0.0231|0.02312|0.02318|0.02319|0.02315|0.01294|0.00651|0.00657|0.00659|0.00673|0.00678|0.00672|0.00671|0.00678|0.01017|0.01365|0.01364|0.01367|0.01368|0.03449||||0|0|0|1|1|1|6|22|15|13|32|26|15|16|18|27|7|4|4|7|0||||0.01013|0.0089|0.00641|0.01|0.00855|0.01339|0.0163|0.03189|0.03192|0.0238|0.05745|0.04958|0.04425|0.04264|0.03514|0.04436|0.0284|0.02939|0.02006|0.02292|0.02165||||-0.00887|-0.00722|-0.00763|-0.0109|-0.00791|-0.01154|-0.01641|-0.03116|-0.03301|-0.02613|-0.0599|-0.04417|-0.04439|-0.04102|-0.03412|-0.04354|-0.02579|-0.02453|-0.0182|-0.02319|-0.02133||||305|297|251|269|297|332|345|360|360|360|360|360|360|360|360|360|360|359|360|359|360|||||||||||||||||||||||||
2025-04-05 19:17:08|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-04|0.02584|19|1.204128|8|-0.68918|12|2025-04-04|||||||||17.53837|51.40186|37.40212|50.99572|65.82834|11.08534|2.28938|0.58908|1.99913|2.87655|2.00176|0.02584|83.63722||||||||||||7|5|57|53|78|3677|2737|3128|1845|1403|1863|4884|13609||||||||||||0.21101|0.06052|0.29983|0.39417|0.33743|0.08196|0.03647|0.03171|0.02668|0.025|0.0222|0.02861|0.32194||||||||||||-0.07548|-0.05077|-0.09383|-0.16127|-0.18562|-0.09648|-0.03434|-0.03984|-0.02705|-0.02031|-0.02458|-0.03069|-0.33088||||152|129|140|201|166|247|355|358|355|351|354|360|18|||||||||||||||||||||||||
2025-04-05 19:17:09|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-04|0.37535|6|1.494798|10|-0.861833|10|2025-04-04|||||||0.37535|25.07237|30.27114|13.74392|27.68105|32.17733|48.34564|14.79205|17.4094|58.16102|95.23729|95.55868|83.51273|95.72548|||||||||||1|2|6|2|5|5|2|6|0|0|0|0|0|0||||||||||||0.03802|0.05336|0.03409|0.10108|0.06263|0.05129|0.05409|0.03542|0.0593|0.0282|0.02768|0.03239|0.03065|||||||||||-0.09375|-0.03371|-0.03667|-0.0335|-0.09961|-0.07242|-0.0404|-0.05243|-0.02944|-0.07158|-0.03279|-0.02588|-0.02631|-0.03314|||||1|227|224|173|268|265|306|224|213|185|104|290|78|139|||||||0||||||||||||||||||
2025-04-05 19:17:09|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-04|1.21291|15|1.181663|11|-0.749953|13|2025-04-04|||||||||43.80209|69.36606|41.32756|23.18666|35.55803|15.52299|2.05133|1.21291|1.82715|1.85198|5.5862|1.45357|53.30388||||||||||||33|99|92|272|458|9438|6341|6134|4712|4503|4827|9231|6688||||||||||||0.32444|0.13047|0.10337|0.18727|0.17108|0.17108|0.0568|0.06199|0.04574|0.04356|0.03825|0.04543|0.141||||||||||||-0.0731|-0.09001|-0.08925|-0.11498|-0.09794|-0.11666|-0.05524|-0.06977|-0.04688|-0.04159|-0.04144|-0.05018|-0.10163||||198|91|207|219|187|301|355|356|343|337|344|358|49|||||||||||||||||||||||||
2025-04-05 19:17:09|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-04|2.99157|6|1.350605|12|-0.876203|9|2025-04-04|||||||2.99157|75.06514|66.3399|70.99127|48.24448|57.60503|58.46703|40.06497|49.56097|51.9446|81.57104||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.06732|0.04404|0.07884|0.20038|0.08841|0.06421|0.042|0.09917|0.12712|0.39755|||||||||||||||-0.04662|-0.03976|-0.05599|-0.17392|-0.17372|-0.05319|-0.05004|-0.03641|-0.1016|-0.14417||||||||1|211|136|270|135|58|256|123|146|101|53|||||||||||||||||||||||||
2025-04-05 19:17:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:17:10|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-04|7.43004|19|0.911854|8|-0.733293|11|2025-04-04|||||||||69.5079|80.09479|66.75861|44.67707|73.26312|10.73419|11.56958|16.54679|28.58055|19.28352|29.38484|7.43004|67.3299||||||||||||68|276|222|407|322|3469|1987|1656|1344|1522|1341|4524|6860||||||||||||0.19063|0.47619|0.10769|0.06558|0.224|0.0702|0.04446|0.03406|0.03118|0.02997|0.02198|0.03319|||||||||||||-0.14288|-0.06979|-0.04863|-0.15842|-0.11511|-0.13075|-0.04044|-0.05248|-0.03342|-0.0391|-0.03346|-0.04163|-0.47942||||26|5|12|36|41|200|279|304|263|250|266|326|12|||||||||||||||||||||||||
2025-04-05 19:17:11|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-04|0.13215|1|0.27437|10|-0.391429|10|2025-04-04|0.13217|0.13215|0.13225|0.13273|0.133|0.13279|0.13258|0.13279|0.1332|0.13334|0.13617|0.13792|0.13743|0.13737|0.13852|0.13827|0.13885|0.13913|0.13919|0.13944|0.13971|0.13969|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00682|0.00564|0.00425|0.00593|0.00587|0.00683|0.0066|0.00999|0.01087|0.00878|0.033|0.02299|0.02775|0.0222|0.02147|0.02302|0.01393|0.01341|0.00935|0.01192|0.01682||||-0.00591|-0.0061|-0.00369|-0.00833|-0.00518|-0.00571|-0.00797|-0.01056|-0.01205|-0.00878|-0.04013|-0.02168|-0.02578|-0.02515|-0.02027|-0.02346|-0.01441|-0.01161|-0.01032|-0.01308|-0.01563||||360|351|355|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 19:17:11|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-04|0.0541|14|0.471198|13|-1.105294|13|2025-04-04|||||||||59.41447|78.51865|88.93458|59.29053|77.01117|4.23844|0.0541|0.8886|2.56595|1.42636|1.43872|0.58552|73.73214||||||||||||10|27|94|458|366|6495|3646|3766|3389|3812|3331|7184|217||||||||||||0.17708|0.08536|0.08962|0.10368|0.04106|0.08291|0.04519|0.04257|0.03061|0.03181|0.03231|0.03846|0.17229||||||||||||-0.08293|-0.09645|-0.1305|-0.09555|-0.10208|-0.09748|-0.04746|-0.04249|-0.03508|-0.03104|-0.03288|-0.03914|-0.17185||||39|37|54|44|26|195|356|358|356|359|355|360|19|||||||||||||||||||||||||
2025-04-05 19:17:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:17:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:17:12|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-04-04|0.03437|19|0.698336|11|-0.479452|13|2025-04-04|||||||||23.27471|35.6284|15.86836|22.21726|15.95627|2.78066|0.0392|0.04368|0.31754|0.31726|0.30966|0.03437|36.46097||||||||||||118|67|641|954|931|9290|6776|4696|2529|2281|2891|8065|70220||||||||||||0.01397|0.02393|0.04879|0.05868|0.06022|0.06887|0.04949|0.0539|0.03512|0.03129|0.0313|0.04162|0.03533||||||||||||-0.01936|-0.01981|-0.04932|-0.05186|-0.06544|-0.07077|-0.0468|-0.05524|-0.03532|-0.03202|-0.03108|-0.04374|-0.06||||220|225|299|290|247|298|360|360|360|358|360|360|99|||||||||||||||||||||||||
2025-04-05 19:17:13|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-04|0.02621|19|2.853461|15|-0.79858|15|2025-04-04|||||||||52.17832|50.05223|19.10482|21.39705|28.04639|14.63699|0.31492|0.06443|0.0483|0.31973|0.31502|0.02621|41.53772||||||||||||942|511|1747|2978|3455|18651|17371|51328|15947|8917|7971|17457|4849||||||||||||0.06386|0.01788|0.11961|0.14406|0.09622|0.12121|0.07151|0.17939|0.07499|0.05847|0.04713|0.06031|0.09778||||||||||||-0.16955|-0.06412|-0.11348|-0.15512|-0.12197|-0.13549|-0.06915|-0.16363|-0.08246|-0.05761|-0.04513|-0.05815|-0.07066||||48|36|164|250|176|289|357|360|360|360|346|350|82|||||||||||||||||||||||||
2025-04-05 19:17:13|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-04|0.04071|6|0.422125|15|-0.318339|10|2025-04-04|0.10842|0.10848|0.10856|0.10876|0.10884|0.10868|0.04071|0.04135|0.04195|0.04244|0.04339|0.04363|0.04318|0.04301|0.04363|0.04822|0.35153|0.35021|0.34389|0.04364|0.11719|0.11727|||0|0|0|0|0|0|2|17|12|11|20|9|10|11|11|19|4|2|2|2|0|0|||0.01049|0.00959|0.00809|0.00964|0.00818|0.01267|0.01742|0.04265|0.04046|0.02922|0.05309|0.04503|0.04452|0.04146|0.03736|0.04586|0.02878|0.02781|0.01999|0.02161|0.01836||||-0.01051|-0.00925|-0.0074|-0.01042|-0.00966|-0.01364|-0.01859|-0.04364|-0.03702|-0.03321|-0.05594|-0.04242|-0.04261|-0.04232|-0.032|-0.04116|-0.02545|-0.02053|-0.01827|-0.02224|-0.01892||||349|325|300|317|325|348|333|360|360|360|349|360|360|360|360|360|357|358|349|349|360|1|||||||||||||||||||||||||
2025-04-05 19:17:14|SE.D.PFE.CASH.IP|0|none|||0|0|2025-04-04|0.04258|15|0.544389|11|-0.33389|13|2025-04-04|||||||||36.89196|71.45066|52.41721|30.33069|34.71139|9.38979|0.39847|0.04258|0.5374|1.05222|0.04329|2.03447|57.72409||||||||||||582|244|948|2288|4144|29474|30685|22113|20041|19292|25147|42121|32443||||||||||||0.16501|0.0412|0.0486|0.09391|0.058|0.07488|0.05416|0.05878|0.05629|0.05254|0.04573|0.04754|0.058|||||||||||||-0.04122|-0.04997|-0.06585|-0.06556|-0.08402|-0.05793|-0.05908|-0.04894|-0.05231|-0.04528|-0.04832|-0.08703||||19|28|84|152|127|236|281|269|202|198|177|251|26|||||||||||||||||||||||||
2025-04-05 19:17:14|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-04-04|0.02057|0|0.619458|15|-0.237411|12|2025-04-04|0.02057|0.02064|0.02068|0.0208|0.02093|0.02084|0.02072|0.02081|0.02089|0.02092|0.02133|0.0216|0.02152|0.02139|0.02164|0.02153|0.02171|0.02168|0.02168|0.02161|0.02175||||23|9|6|9|10|13|16|7|5|3|13|11|10|17|16|22|8|6|7|11|3||||0.03799|0.02677|0.01952|0.02357|0.02355|0.0337|0.0259|0.0281|0.02895|0.01963|0.05242|0.03966|0.04849|0.05019|0.05238|0.05757|0.03983|0.03954|0.03198|0.04052|0.02707||||-0.03817|-0.02776|-0.01838|-0.02436|-0.02499|-0.03393|-0.02973|-0.02669|-0.02818|-0.02132|-0.05128|-0.04378|-0.04137|-0.047|-0.04462|-0.05773|-0.03984|-0.03601|-0.03356|-0.04234|-0.02619||||360|360|359|354|359|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2025-04-05 19:17:14|SE.D.PG.CASH.IP|0|none|||0|0|2025-04-04|0.86961|19|1.058761|8|-0.739671|13|2025-04-04|||||||||1.79293|27.82729|6.24215|53.0509|80.03098|9.84537|3.51698|2.6129|10.69376|8.00325|4.96147|0.86961|61.38526||||||||||||10|16|45|310|395|4632|3064|3141|1303|1670|1536|3883|537||||||||||||0.36405|0.34483|0.65246|0.09379|0.09724|0.06909|0.03256|0.03194|0.02653|0.02553|0.02532|0.03273|||||||||||||-0.10764|-0.1504|-0.11446|-0.1264|-0.08926|-0.09039|-0.03364|-0.03849|-0.02726|-0.02509|-0.02507|-0.03669|-0.16891||||104|147|89|70|45|217|346|351|338|339|345|359|10|||||||||||||||||||||||||
2025-04-05 19:17:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:17:15|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-04|2.2442|20|0.687066|13|-0.98757|20|2025-04-04||||||||||||||18.21679|11.07014|13.7322|8.82807|9.76804|7.15515|5.05662|2.2442|||||||||||||||||3670|2109|1585|1382|1133|1070|2574|1591|||||||||||||||||0.07686|0.04715|0.03984|0.03545|0.03388|0.02865|0.03729||||||||||||||||||-0.08769|-0.05062|-0.04771|-0.04643|-0.03616|-0.03406|-0.04275|-0.98757||||155|301|279|286|258|310|321|1|||||||||||||||||||||0||||
2025-04-05 19:17:15|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-04|0.01147|7|0.274899|15|-0.184935|10|2025-04-04|0.05726|0.0573|0.05735|0.05747|0.05751|0.05743|0.03437|0.01147|0.01151|0.01153|0.01171|0.01182|0.01179|0.01177|0.01191|0.02376|0.03587|0.03589|0.03592|0.03599|0.06026||||0|0|0|0|0|0|1|7|6|5|13|7|7|6|6|13|1|0|0|0|0||||0.01571|0.01522|0.0137|0.01724|0.01403|0.01872|0.02035|0.02766|0.02148|0.0189|0.03995|0.0293|0.03391|0.03216|0.02916|0.03992|0.02894|0.02719|0.02007|0.02261|0.02613||||-0.01596|-0.01438|-0.01402|-0.01639|-0.01653|-0.02061|-0.02225|-0.02504|-0.02197|-0.0194|-0.0407|-0.03054|-0.02989|-0.03222|-0.02713|-0.03361|-0.02881|-0.02117|-0.02083|-0.0261|-0.02571||||265|231|177|188|193|250|213|359|358|354|360|360|359|360|360|359|323|304|323|318|348|||||||||||||||||||||||||
2025-04-05 19:17:16|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-04|5.42391|8|0.168394|10|-0.205124|10|2025-04-04||||||||21.72491|5.42391|32.09712|14.87789|16.79296|10.29776|13.10864|20.78768|||||||||||||||||2|0|0|0|0|1|1|0|||||||||||||||||0.02817|0.02279|0.01932|0.0331|0.02799|0.02795|0.031|0.01885|||||||||||||||||-0.02789|-0.02619|-0.02033|-0.03615|-0.0246|-0.0322|-0.02403|-0.01882||||||||||111|113|75|191|138|118|131|29|||||||||||||||||||||||||
2025-04-05 19:17:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:17:16|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-04|14.65195|19|0.236577|14|-0.378773|13|2025-04-04||||||||||||||19.58811|29.7191|27.52055|29.7596|30.18552|22.03996|14.65195||||||||||||||||||911|370|592|631|232|406|1043||||||||||||||||||0.07461|0.05316|0.05513|0.04273|0.0489|0.03489|0.04564||||||||||||||||||-0.11296|-0.06571|-0.06685|-0.05205|-0.05714|-0.04784|-0.04772|||||88|220|267|280|223|251|310|||||||||||||||||||||||||
2025-04-05 19:17:17|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-04|15.98331|19|1.323776|8|-2.042751|8|2025-04-04|||||||||60.95547|92.41655|87.34954|83.46455|87.66703|23.41259|17.2784|20.99684|26.39825|21.02555|18.13699|15.98331|62.43325||||||||||||41|32|62|67|2700|2842|1908|2721|2151|2236|2209|3187|2652||||||||||||1.32378|0.18661|0.03617|0.11382|0.09125|0.10396|0.05079|0.04328|0.03972|0.04488|0.04567|0.04748|0.23459||||||||||||-2.04275|-0.23516|-0.34809|-0.33262|-0.30606|-0.11531|-0.05399|-0.06433|-0.06426|-0.08406|-0.06697|-0.06216|-0.29002||||5|13|39|54|64|194|309|249|232|225|222|271|29|||||||||||||||||||||||||
2025-04-05 19:17:17|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-04-04|0.68133|14|0.37265|15|-0.293608|10|2025-04-04|5.94117|5.26302|4.47776|7.37829|7.31984|6.44646|10.29934|8.40234|4.78894|3.23767|9.0492|6.68101|9.66414|6.06374|0.68133|3.59537|4.22266|10.55741|7.40406|27.91945|51.97221||||10|21|17|14|13|15|10|10|13|12|4|8|5|5|6|5|4|1|2|5|1||||0.02505|0.0264|0.0246|0.02232|0.02435|0.02886|0.01892|0.01946|0.01926|0.02602|0.04771|0.04732|0.03902|0.03517|0.03175|0.04635|0.02696|0.02509|0.02115|0.02673|0.04176||||-0.02638|-0.02847|-0.02699|-0.02045|-0.02055|-0.02642|-0.02201|-0.01931|-0.02031|-0.03266|-0.05053|-0.04881|-0.03639|-0.03366|-0.03536|-0.04347|-0.02963|-0.02303|-0.02365|-0.02502|-0.02926||||222|326|316|259|261|297|273|311|316|255|301|318|323|350|324|341|337|305|286|219|183|||||||||||||||||||||||||
2025-04-05 19:17:18|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-04|0.02288|19|14.177215|8|-0.503834|12|2025-04-04|||||||||41.97962|55.70689|25.15434|48.91285|42.43971|8.2048|0.58572|0.02494|0.94638|0.63454|0.34832|0.02288|52.35889||||||||||||554|320|1094|403|1638|16592|10696|13219|6997|7145|8850|16239|20209||||||||||||3.67673|0.05488|0.14188|0.07285|0.03305|0.09681|0.0494|0.04663|0.03596|0.03515|0.04034|0.03682|0.04647||||||||||||-0.1469|-0.022|-0.1906|-0.05464|-0.07385|-0.09739|-0.05322|-0.05238|-0.0395|-0.03784|-0.03469|-0.03669|-0.06965||||12|9|12|43|59|234|357|349|325|327|308|328|23|||||||||||||||||||||||||
2025-04-05 19:17:18|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-04-04|0.12679|0|0.357328|15|-0.43768|15|2025-04-04|0.12679|0.12685|0.1269|0.12711|0.12728|0.12724|5.18994|1.42721|5.36029|2.88375|2.30336|4.44156|3.83094|8.02419|3.76459|0.94832|0.13487|0.13486|0.13515|0.13516|0.13593||||0|0|0|0|0|0|3|14|10|6|9|7|5|10|18|8|0|0|0|0|0||||0.0072|0.00623|0.00503|0.00623|0.00547|0.00764|0.01098|0.02211|0.01953|0.01768|0.02186|0.01823|0.01543|0.01734|0.02084|0.04047|0.02042|0.02072|0.01687|0.01915|0.01608||||-0.00753|-0.00553|-0.00452|-0.00665|-0.00675|-0.00716|-0.01553|-0.02514|-0.02111|-0.01619|-0.02287|-0.02232|-0.0146|-0.02051|-0.02435|-0.03775|-0.02084|-0.01741|-0.01735|-0.02301|-0.01589||||360|348|339|344|354|358|314|360|357|352|355|319|318|351|323|353|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 19:17:19|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-04|5.13547|14|0.952468|13|-1.509682|8|2025-04-04|||||||||80.39369|98.05478|79.45956|49.26081|65.825|15.05131|5.13547|11.10529|6.71379|14.67612|10.54806|5.84106|72.28887||||||||||||49|17|59|256|156|4702|3246|2820|2193|2389|1935|5363|6427|||||||||||||0.22915|0.24429|0.14855|0.26174|0.08749|0.03686|0.03904|0.03023|0.02831|0.02311|0.03763|0.24697||||||||||||-1.15214|-0.24026|-0.12558|-0.20286|-0.23226|-0.08409|-0.04538|-0.05027|-0.0369|-0.03455|-0.03575|-0.04485|-0.26809||||5|152|92|102|67|222|337|318|302|315|315|347|25|||||||||||||||||||||||||
2025-04-05 19:17:19|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-04|0.0386|7|0.332646|15|-0.25818|12|2025-04-04|0.09123|0.09128|0.09134|0.09148|0.09151|0.09142|0.03973|0.0386|0.03914|0.03944|0.04008|0.04025|0.03983|0.03982|0.04048|1.51284|5.32624|4.6031|0.09738|0.09738|0.09787||||0|0|0|0|0|0|2|10|6|5|9|6|6|5|7|12|1|3|0|0|0||||0.00964|0.00825|0.00778|0.0096|0.00746|0.00983|0.01902|0.03514|0.03194|0.02598|0.04102|0.0381|0.04001|0.03446|0.03327|0.04026|0.02857|0.02551|0.015|0.01841|0.01533||||-0.00992|-0.00746|-0.00774|-0.00961|-0.00802|-0.01258|-0.01973|-0.0336|-0.03191|-0.02709|-0.04929|-0.03898|-0.03935|-0.03535|-0.03134|-0.04046|-0.02303|-0.0244|-0.01613|-0.02015|-0.01523||||302|286|222|247|259|288|191|360|360|360|360|360|358|360|360|344|324|331|359|359|360|||||||||||||||||||||||||
2025-04-05 19:17:20|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-04|0.09312|18|0.470367|13|-0.371747|13|2025-04-04||||||||||||||1.80633|0.09414|1.35805|0.09368|0.09341|0.09312|2.09143||||||||||||||||||31848|31803|15568|12162|38569|39101|42434||||||||||||||||||0.13241|0.1028|0.10526||0.09328||0.09325||||||||||||||||||-0.12938|-0.10579|-0.09328|-0.09355||-0.09307|-0.09306|||||117|80|79|29|19|39|50|||||||||||||||||||||||||
2025-04-05 19:17:21|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-04|0.02115|7|0.331148|15|-0.292337|10|2025-04-04|0.06325|0.06329|0.06333|0.06344|0.06349|0.06341|0.06203|0.02115|0.02126|0.0213|0.02165|0.02185|0.02171|0.02172|0.02201|0.04316|0.06634|0.06631|0.06643|0.06643|0.06681||||0|0|0|0|0|0|1|80|43|44|118|75|57|70|85|113|0|0|0|0|0||||0.00906|0.00905|0.0082|0.00966|0.00772|0.01266|0.01669|0.03885|0.03022|0.02228|0.04163|0.03884|0.04057|0.03547|0.033|0.04272|0.02298|0.0225|0.01704|0.02004|0.01681||||-0.0101|-0.00856|-0.00779|-0.01006|-0.009|-0.01163|-0.01666|-0.03564|-0.03022|-0.02577|-0.04894|-0.03699|-0.03644|-0.03776|-0.03169|-0.03522|-0.02295|-0.02073|-0.0164|-0.02071|-0.01679||||338|296|256|280|291|331|293|360|360|360|360|360|359|360|360|312|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 19:17:21|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-04|0.01925|18|1.141176|13|-0.789071|12|2025-04-04|||||||||37.76706|50.15015|49.14066|42.3515|41.42104|11.20392|0.02963|0.03854|0.02717|0.02245|0.01925|0.02112|53.05569||||||||||||178|56|405|573|894|12067|10191|8034|6367|6262|7004|12131|11436||||||||||||||0.0683|0.10207|0.12241|0.08284|0.04934|0.05391|0.03643|0.03463|0.03196|0.04955|0.03855||||||||||||-0.07383|-0.08078|-0.07416|-0.10197|-0.11037|-0.08116|-0.05084|-0.05382|-0.03624|-0.03255|-0.03538|-0.0448|-0.10423||||8|2|98|128|153|252|360|360|360|360|359|360|34|||||||||||||||||||||||||
2025-04-05 19:17:22|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-04|0.01649|7|0.293154|15|-0.286111|17|2025-04-04|0.04914|0.04916|0.04918|0.04923|0.04925|0.04921|0.01673|0.01649|0.01663|0.01673|0.01698|0.01715|0.01704|0.01702|0.01722|0.01723|0.01727|0.01727|0.01727|0.01747|0.05215||||0|0|0|0|0|0|3|14|12|12|20|16|13|22|26|44|3|4|1|3|0||||0.00674|0.00661|0.00639|0.00692|0.00544|0.00721|0.01581|0.02813|0.02287|0.0204|0.04013|0.03364|0.03546|0.03316|0.03134|0.03988|0.02574|0.02734|0.0185|0.02303|0.01088||||-0.0068|-0.00478|-0.00563|-0.00659|-0.00659|-0.00819|-0.01803|-0.02612|-0.02482|-0.01997|-0.04388|-0.03344|-0.03185|-0.03293|-0.02973|-0.04008|-0.02032|-0.02411|-0.01907|-0.02827|-0.01068||||297|268|196|230|236|292|338|360|360|357|360|360|358|360|360|356|286|270|199|192|360|||||||||||||||||||||||||
2025-04-05 19:17:22|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-04|0.01844|18|0.888206|13|-0.382208|15|2025-04-04|||||||||14.5611|13.34626|2.8292|9.09632|7.77668|4.57764|0.02223|0.02469|0.02281|0.021|0.01844|0.01926|21.08523||||||||||||42|81|698|777|489|7530|6427|5119|2818|2648|3153|8077|1009||||||||||||0.02219|0.02488|0.05644|0.05805|0.05836|0.08135|0.05921|0.06744|0.04298|0.04112|0.03684|0.04893|0.03371||||||||||||-0.02828|-0.03013|-0.04817|-0.04164|-0.05742|-0.0712|-0.05265|-0.06305|-0.04421|-0.03665|-0.03606|-0.04654|-0.04173||||271|287|336|334|301|333|360|360|360|360|360|360|176|||||||||||||||||||||||||
2025-04-05 19:17:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:17:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:17:23|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-04-04|5.26412|19|0.87739|10|-0.837054|10|2025-04-04|||||||||61.27398|71.74871|60.72071|41.22996|40.42619|8.97061|15.66791|10.7082|16.50352|19.97923|12.9492|5.26412|36.88392||||||||||||10|6|74|186|217|917|1043|791|449|450|464|1145|213||||||||||||0.11948|0.11805|0.1455|0.12224|0.1003|0.09666|0.05513|0.07253|0.04939|0.03657|0.03631|0.04986|0.07575||||||||||||-0.10705|-0.088|-0.16002|-0.11174|-0.11751|-0.09774|-0.06378|-0.07398|-0.07274|-0.05804|-0.05311|-0.05201|-0.09654||||218|130|217|122|147|229|329|285|251|242|273|311|60|||||||||||||||||||||||||
2025-04-05 19:17:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-04|0.28371|11|1.241722|3|-1.235094|0|2025-04-04|1.26049|1.20309|1.96572|1.43696|1.46147|0.88296|0.3958|0.33317|0.32365|0.31756|0.30944|0.28371|0.31556|0.38744|0.40296|0.38951|0.51004|0.61725|0.62642|0.59132|||||0|0|0|1|0|1|9|16|14|17|38|25|17|10|17|22|4|2|2|3|||||0.08926|0.11834|0.12262|0.18826|0.13593|0.19332|0.12849|0.11284|0.09179|0.08458|0.18232|0.15257|0.16087|0.18652|0.22559|0.22354|0.18728|0.18241|0.19039|0.20287|||||-0.10726|-0.12131|-0.11905|-0.19953|-0.14391|-0.18197|-0.15386|-0.11087|-0.09097|-0.08749|-0.18214|-0.19533|-0.17333|-0.19889|-0.22525|-0.22649|-0.21342|-0.22689|-0.21975|-0.1949|||||139|164|117|158|186|212|146|329|305|315|338|355|346|348|354|350|309|290|271|332|||||||||||||||||||||||||
2025-04-05 19:17:24|UB.D.FB.CASH.IP|0|none|||0|0|2025-04-04|0.05065|19|0.650995|13|-0.61087|13|2025-04-04|||||||||23.68749|45.64401|18.08095|7.88985|10.38679|4.43973|0.06906|0.07562|0.34022|0.06175|0.05526|0.05065|23.42902||||||||||||207|138|755|1159|1494|6878|6151|5077|2730|2815|2868|5786|19045||||||||||||0.03424|0.02065|0.06818|0.07015|0.06198|0.10103|0.0701|0.07862|0.05535|0.04657|0.04387|0.05751|0.06448||||||||||||-0.02604|-0.02746|-0.06451|-0.06176|-0.07255|-0.10528|-0.07326|-0.0768|-0.0513|-0.04258|-0.04889|-0.05534|-0.05772||||191|180|290|324|293|323|360|360|359|360|360|360|116|||||||||||||||||||||||||
2025-04-05 19:17:24|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-04|0.5339|20|1.058008|12|-1.094246|15|2025-04-04|0.65424|0.64946|0.64651|0.63712|0.62546|0.62992|0.64419|0.63907|0.62855|0.62289|0.58447|0.55448|0.5738|0.58369|0.56354|0.57761|0.56637|0.55686|0.54637|0.54454|0.5339||||2|1|2|4|6|4|5|7|6|5|26|29|27|51|61|49|28|27|35|49|18||||0.06989|0.06029|0.06594|0.08635|0.07563|0.06773|0.09957|0.08663|0.09247|0.08337|0.16659|0.16024|0.15294|0.19747|0.1942|0.22757|0.13745|0.12457|0.12745|0.13983|0.11272||||-0.075|-0.06008|-0.05379|-0.07103|-0.08329|-0.08689|-0.08204|-0.0978|-0.08726|-0.08873|-0.16108|-0.17794|-0.18412|-0.20973|-0.22084|-0.22132|-0.1483|-0.14098|-0.13544|-0.15532|-0.09775||||161|135|67|121|157|214|161|296|296|246|355|350|351|355|358|358|342|347|337|352|231|||||||||||||||||||||||||
2025-04-05 19:17:25|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-04-04|0.01812|18|13.911925|8|-0.785446|19|2025-04-04|||||||||12.10608|29.2314|6.09476|4.47427|4.70936|2.2003|0.0272|0.02382|0.02176|0.02087|0.01812|0.01928|18.19726||||||||||||302|209|2718|4168|2862|22334|22317|17723|9432|7740|7714|21611|1823||||||||||||0.21647|0.0274|0.08292|0.09028|0.0772|0.09869|0.07696|0.08541|0.05423|0.04221|0.03999|0.05705|0.0547||||||||||||-0.02441|-0.02469|-0.08873|-0.0749|-0.08203|-0.07566|-0.07389|-0.07116|-0.05253|-0.04543|-0.04758|-0.06438|-0.05546||||250|240|336|345|328|329|360|360|360|360|360|360|193|||||||||||||||||||||||||
2025-04-05 19:17:25|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-04|0.61911|15|0.050446|15|-0.06708|12|2025-04-04|33.35137|46.04621|55.56743|42.8719|53.27324|30.12621|1.95755|0.94266|2.21797|3.87061|1.22295|2.48644|1.2124|0.92626|1.64308|0.61911|4.63443|4.17211|12.27758|12.08334|||||19|14|23|35|11|49|139|298|292|396|404|281|311|276|307|289|77|39|24|16|||||0.00844|0.00844||0.00843|0.00843|0.00921|0.00908|0.00877|0.0091|0.0086|0.01162|0.01071|0.01198|0.01057|0.009|0.01223|0.00908|0.00841|0.00857|0.00841|||||-0.00844|-0.00844|-0.00844|-0.00843|-0.00843|-0.00843|-0.0092|-0.00904|-0.00871|-0.00908|-0.01162|-0.00957|-0.01271|-0.01128|-0.01049|-0.01194|-0.00875|-0.00875|-0.00891|-0.00858|||||66|63|27|84|92|93|207|218|228|208|334|325|337|333|309|337|282|217|204|199|||||||||||||||||||||||||
2025-04-05 19:17:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:17:25|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-04|0.02122|10|0.138852|15|-0.106332|12|2025-04-04||||||||0.02129|0.02126|0.02128|0.02122|0.02124|0.02159|0.02136|0.02134|0.02135|0.02131|||||||||||||||77|61|63|82|65|72|66|113|70|30|||||||||||||||0.01454|0.0141|0.01099|0.01652|0.01393|0.01892|0.01454|0.01629|0.01724|0.01062|||||||||||||||-0.01259|-0.01127|-0.01238|-0.01595|-0.0132|-0.01929|-0.01551|-0.01496|-0.01814|-0.0111||||||||335|316|306|354|354|357|358|353|357|348|||||||||||||||||||||||||
2025-04-05 19:17:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-04|0.03133|11|0.160163|15|-0.207743|12|2025-04-04|0.03197|0.03188|0.03185|0.03176|0.03174|0.03175|0.03169|0.03155|0.03153|0.03151|0.03138|0.03133|0.03135|0.03147|0.03146|0.03149|0.03139|0.03149|0.03155|0.03161|0.0317||||12|19|14|30|23|20|28|52|37|34|64|68|98|115|109|107|82|85|97|115|64||||0.0155|0.01694|0.01482|0.01512|0.01656|0.0179|0.01848|0.02039|0.01937|0.01832|0.02396|0.02613|0.03259|0.02926|0.02538|0.03134|0.023|0.02289|0.02532|0.02421|0.02087||||-0.01656|-0.01537|-0.01661|-0.02052|-0.01514|-0.01707|-0.01727|-0.02235|-0.01895|-0.01755|-0.02322|-0.02438|-0.03357|-0.03281|-0.029|-0.03335|-0.02599|-0.02675|-0.02654|-0.02349|-0.02473||||156|117|108|110|102|123|187|222|223|198|299|288|332|335|326|338|321|276|264|272|200|||||||||||||||||||||||||
2025-04-05 19:17:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-04|1.21961|10|0.293333|15|-0.211082|10|2025-04-04||||||||7.24296|7.38566|8.46447|1.21961|3.38742|5.25559|6.10175|5.71064|5.16185||||||||||||||||83|68|58|129|68|90|93|86|144||||||||||||||||0.04325|0.04193|0.03751|0.0547|0.05042|0.04488|0.05152|0.04272|0.05879||||||||||||||||-0.04436|-0.03995|-0.035|-0.05451|-0.04291|-0.04398|-0.04266|-0.03711|-0.04641|||||||||320|327|285|343|300|327|314|318|176|||||||||||||||||||||||||
2025-04-05 19:17:27|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-04|0.03292|11|0.129264|15|-0.153797|12|2025-04-04|0.03343|0.03336|0.03333|0.03326|0.03324|0.03325|0.03321|0.03311|0.03309|0.03308|0.03293|0.03292|0.03297|0.03306|0.03303|0.03309|0.03303|0.0331|0.03318|0.03323|0.03326||||35|31|28|47|34|46|50|81|58|59|117|110|154|181|180|192|119|137|174|156|102||||0.02293|0.02389|0.02155|0.02009|0.0217|0.02048|0.02056|0.02362|0.02202|0.02156|0.02592|0.02462|0.02799|0.02723|0.02605|0.02874|0.02389|0.02474|0.02513|0.02431|0.02598||||-0.02072|-0.02377|-0.02166|-0.02268|-0.02476|-0.0244|-0.02065|-0.02426|-0.02288|-0.02294|-0.02261|-0.02184|-0.02962|-0.02833|-0.02583|-0.03044|-0.02509|-0.02426|-0.02479|-0.02565|-0.02388||||107|89|73|128|57|78|141|171|177|159|268|265|311|316|300|324|297|267|250|245|148|||||||||||||||||||||||||
2025-04-05 19:17:27|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-04|0.04215|14|0.627342|13|-1.439198|10|2025-04-04|||||||||52.81655|54.58877|10.46449|10.65526|7.73967|3.36965|0.04215|0.61177|1.45842|0.32421|0.88434|0.3311|34.97129||||||||||||350|576|3507|3285|5581|28856|22704|16681|6971|6079|6726|12775|1333||||||||||||0.04019|0.05832|0.11529|0.06267|0.0808|0.1149|0.08298|0.08074|0.04487|0.04264|0.04125|0.04575|0.06124||||||||||||-0.04271|-0.02362|-0.14086|-0.06625|-0.09348|-0.11322|-0.08617|-0.08033|-0.04884|-0.04703|-0.04274|-0.04287|-0.02183||||91|44|301|313|288|336|360|359|353|352|352|332|63|||||||||||||||||||||||||
2025-04-05 19:17:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.03513|11|0.109917|12|-0.137026|12|2025-04-04|0.03545|0.03541|0.0354|0.03534|0.03533|0.03536|0.03535|0.0353|0.03531|0.0353|0.03515|0.03513|0.03518|0.03522|0.03519|0.03526|0.03526|0.03532|0.03538|0.03542|0.03541||||147|142|152|252|135|261|271|332|367|285|567|414|648|611|563|651|391|428|492|441|342||||0.01335|0.01339|0.01277|0.01369|0.01339|0.01308|0.01344|0.01365|0.0139|0.0133|0.01733|0.01596|0.02044|0.01674|0.01593|0.0187|0.01496|0.01362|0.01453|0.01518|0.01319||||-0.01312|-0.01404|-0.01239|-0.01474|-0.01261|-0.01275|-0.01306|-0.01357|-0.01391|-0.01391|-0.01654|-0.01607|-0.02124|-0.01787|-0.01613|-0.02278|-0.01743|-0.015|-0.01567|-0.01414|-0.01413||||97|87|48|68|95|80|133|167|191|158|291|294|327|330|315|344|310|285|289|282|177|||||||||||||||||||||||||
2025-04-05 19:17:28|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-04|0.02828|3|0.07734|10|-0.084323|12|2025-04-04|0.02844|0.02838||0.02828|0.02828|0.02828|0.02852|0.02829|0.02837|0.8763|4.10568|0.47071|1.60645|2.62082|12.12259|1.19435|5.45515|0.03865|5.51769|0.04204|0.04057||||3|1||1|1|1|1|1|1|2|0|0|0|0|0|0|0|0|0|0|0||||0.0106|0.00953||0.01299|0.01036|0.00926|0.01393|0.01074|0.00933|0.00918|0.01155|0.01013|0.01573|0.01118|0.00849|0.01104|0.00915|0.00981|0.00778|0.00913|0.01296||||-0.0092|-0.00915||-0.01178|-0.00956|-0.00928|-0.01311|-0.01071|-0.00912|-0.0095|-0.01153|-0.01025|-0.0135|-0.01181|-0.01127|-0.01098|-0.00845|-0.00878|-0.00799|-0.00818|-0.00771||||254|268|148|225|246|126|263|185|118|221|230|255|271|215|259|166|159|146|117|69|||||||||||||||||||||||||
2025-04-05 19:17:28|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-04|0.25222|16|0.735294|13|-0.5|13|2025-04-04||||||||||||||28.40804|3.53271|13.85485|0.25222|4.89623|3.82056|5.37026||||||||||||||||||2393|2767|1562|627|1687|537|1392||||||||||||||||||0.29803|0.28958|0.24917||0.33525|0.25126|0.24951||||||||||||||||||-0.28281|-0.25496|-0.24677|-0.25063|-0.2494|-0.2457|-0.24814|||||89|61|66|42|43|28|39|||||||||||||||||||||||||
2025-04-05 19:17:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:17:29|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-04|12.81456|19|1.193697|15|-1.082604|18|2025-04-04||||||||||||||25.26592|21.96432|13.17888|30.31431|31.44428|28.14033|12.81456||||||||||||||||||1902|1394|1141|502|569|754|1581||||||||||||||||||0.19527|0.151|0.2361|0.0991|0.07698|0.10066|0.11333||||||||||||||||||-0.31654|-0.18104|-0.22121|-0.16535|-0.10859|-0.17013|-0.106|||||65|125|134|130|170|147|191|||||||||||||||||||||||||
2025-04-05 19:17:29|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-04|0.60754|12|0.072557|15|-0.072249|12|2025-04-04|43.20646|40.50373|45.97065|34.27571|52.07574|50.46546|12.36145|3.87356|7.03795|6.8486|2.33282|1.7554|0.60754|0.89098|2.63396|2.59053|10.481||||||||6|1|3|11|10|6|36|86|98|97|125|86|82|102|106|65|18||||||||0.00809|0.00809||0.00889|0.00809|0.00809|0.01027|0.01052|0.00901|0.00875|0.01142|0.01161|0.01341|0.0119|0.01008|0.01309|0.00939||||||||-0.00971|-0.00809|-0.00809|-0.00809|-0.0091|-0.00809|-0.01016|-0.00927|-0.00964|-0.00875|-0.01148|-0.01139|-0.01355|-0.01232|-0.01073|-0.01323|-0.01021||||||||44|42|37|73|73|113|284|313|300|279|349|350|354|353|347|353|316|||||||||||||||||||||||||
2025-04-05 19:17:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-04|0.70203|10|0.067493|15|-0.067585|16|2025-04-04|||||||8.43653|4.02622|2.12499|3.3428|0.70203|1.67032|1.87132|0.98252|1.72524|4.07879|12.20022||||||||||||||53|126|132|128|193|126|108|129|126|85|23||||||||||||||0.01012|0.00932|0.00856|0.00918|0.01006|0.01054|0.01246|0.01056|0.00973|0.01149|0.00969||||||||||||||-0.00992|-0.00915|-0.00949|-0.00879|-0.01001|-0.01059|-0.01223|-0.01129|-0.00978|-0.01244|-0.0103||||||||262|276|240|212|303|307|328|319|297|322|222|||||||||||||||||||||||||
2025-04-05 19:17:30|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-04|0.03561|15|0.617658|15|-0.55435|10|2025-04-04||||||||0.3174|1.43412|4.22837|0.0377|0.32192|0.61603|0.31312|0.31245|0.03561||||||||||||||||395|485|323|916|671|494|477|506|977||||||||||||||||0.05317|0.03438|0.03132|0.06918|0.0663|0.06377|0.05382|0.04393|0.07852||||||||||||||||-0.04657|-0.03803|-0.03166|-0.07693|-0.05336|-0.05515|-0.05785|-0.04553|-0.0674|||||||||357|356|357|346|349|346|359|357|180|||||||||||||||||||||||||
2025-04-05 19:17:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.01818|11|0.092845|12|-0.113667|12|2025-04-04|0.0183|0.01829|0.01828|0.01827|0.01826|0.01827|0.01827|0.01826|0.01826|0.01826|0.01819|0.01818|0.0182|0.01822|0.0182|0.01824|0.01824|0.01826|0.01829|0.0183|0.01829||||74|65|82|79|69|95|112|213|176|150|337|332|439|374|422|464|293|299|285|265|167||||0.00673|0.00705|0.00579|0.00662|0.00698|0.00655|0.00727|0.0069|0.00708|0.00692|0.01155|0.01005|0.01462|0.01088|0.00977|0.01308|0.0096|0.00867|0.00949|0.00858|0.00756||||-0.00715|-0.00625|-0.00657|-0.0073|-0.00693|-0.00652|-0.00683|-0.00765|-0.00756|-0.00685|-0.01095|-0.00908|-0.01431|-0.01133|-0.01018|-0.01457|-0.01074|-0.00864|-0.0096|-0.00904|-0.00685||||142|135|83|154|137|142|223|244|233|238|342|340|354|349|348|357|351|341|346|342|261|||||||||||||||||||||||||
2025-04-05 19:17:31|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-04|0.04856|15|0.443393|15|-0.37196|10|2025-04-04||||||||2.07292|5.00475|2.42407|0.63071|0.34381|0.33252|0.33322|0.89149|0.04856||||||||||||||||255|260|277|577|285|271|223|300|665||||||||||||||||0.0765|0.04936|0.05138|0.08978|0.0794|0.07096|0.07016|0.05228|0.09509||||||||||||||||-0.06263|-0.04941|-0.04669|-0.08821|-0.06885|-0.06762|-0.06762|-0.05852|-0.07292|||||||||348|343|336|344|346|358|357|356|180|||||||||||||||||||||||||
2025-04-05 19:17:32|CC.D.DX.UME.IP|0|none|||0|0|2025-04-04|0.04869|17|0.094576|12|-0.073304|15|2025-04-04|0.04921|0.04927|0.04927|0.04931|0.04935|0.04936|0.04926|0.04915|0.049|0.04894|0.04907|0.0492|0.04933|0.04909|0.04894|0.04893|0.04886|0.04869|0.04874|0.0487|0.0487||||1|1|1|2|1|1|2|5|4|4|8|9|10|6|8|10|7|8|4|3|1||||0.00454|0.00489|0.00461|0.00416|0.00495|0.00513|0.00615|0.00813|0.00903|0.00682|0.00972|0.01148|0.01624|0.01132|0.01037|0.01205|0.00868|0.00926|0.00632|0.00652|0.00564||||-0.00488|-0.00445|-0.00496|-0.00509|-0.00427|-0.00483|-0.00582|-0.00698|-0.0082|-0.00726|-0.01122|-0.01149|-0.01429|-0.01182|-0.00958|-0.01224|-0.00825|-0.00818|-0.00679|-0.00634|-0.00492||||358|348|358|356|357|353|359|360|360|360|360|360|360|360|360|360|360|360|360|359|332|||||||||||||||||||||||||
2025-04-05 19:17:32|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-04|6.43873|20|4.629303|10|-2.864643|20|2025-04-04|||||||||15.06991|15.67269|11.58867|11.37371|27.2861|32.38412|31.1941|25.1013|22.59122|43.42359|50.21409|19.70784|6.43873||||||||||||4|1|5|16|42|392|493|278|266|330|879|846|22173||||||||||||0.06979|0.04553|0.10068|0.10355|0.04228|0.1224|0.0795|0.11992|0.11701|0.06977|0.06165|0.10859|||||||||||||-0.07334|-0.05274|-0.07142|-0.11593|-0.21147|-0.1472|-0.11485|-0.15283|-0.13865|-0.11652|-0.17091|-0.11532|-2.53539||||267|236|270|333|56|147|123|121|45|51|52|72|2|||||||||||||||||||||0||||
2025-04-05 19:17:33|CS.D.BITCOIN.CFE.IP|10|2025-04-05 19:15:10|2025-04-05 19:17:20|82991|5.6|0.0494||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:17:33|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-04|0.06248|14|0.728597|13|-0.666263|13|2025-04-04||||||||||||||0.6548|0.06248|0.35057|0.68438|0.74351|0.44411|0.39152||||||||||||||||||25426|20625|17767|9197|10888|12082|16633||||||||||||||||||0.13107|0.11389|0.12332|0.09246|0.083|0.07675|0.09136||||||||||||||||||-0.14717|-0.09241|-0.10589|-0.07535|-0.0767|-0.07256|-0.08301|||||177|320|349|321|293|261|302|||||||||||||||||||||||||
2025-04-05 19:17:33|CS.D.ETHUSD.CFE.IP|6|2025-04-05 19:15:10|2025-04-05 19:17:20|1791.2|1.8|0.05024||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:17:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:17:34|CS.D.CRYPTOB10.CFD.IP|15|2025-04-05 19:15:10|2025-04-05 19:17:30|15635.69|6.3|0.51158||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:17:35|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-04|0.0245|15|0.554358|15|-0.437392|10|2025-04-04||||||||0.59993|1.43645|3.74546|0.33364|0.03001|0.03376|0.0282|0.02516|0.0245||||||||||||||||483|427|553|1242|682|555|675|759|1338||||||||||||||||0.0623|0.04138|0.03809|0.08218|0.06543|0.06347|0.0579|0.04273|0.06976||||||||||||||||-0.05633|-0.04521|-0.03782|-0.08688|-0.06033|-0.05741|-0.05369|-0.0423|-0.05927|||||||||359|357|350|335|348|360|360|360|180|||||||||||||||||||||||||
2025-04-05 19:17:35|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-04|0.08531|18|0.144802|15|-0.145322|15|2025-04-04||||||||||||0.0884|0.09325|0.08638|0.08582|0.08609|0.08559|0.08541|0.08531|||||||||||||||||1|15|14|13|15|11|12|10||||||||||||||||||0.02707|0.01554|0.01514|0.01873|0.01181|0.01564|0.0111||||||||||||||||||-0.02399|-0.01429|-0.01605|-0.01875|-0.01222|-0.01393|-0.01138||||||1|354|358|359|360|359|358|357|||||||||||||||||||||||||
2025-04-05 19:17:35|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-04|0.21307|5|0.070233|12|-0.090389|3|2025-04-04||11.71594|0.29442|0.28719|0.24711|0.21307|0.23109|0.28327|0.2929|0.29136|0.26896|0.29253|0.29224|0.29217|0.29165|0.29181|0.2917|0.29168|0.29195|0.29194||||||2|2|5|5|4|5|4|4|4|7|7|9|7|5|7|4|5|3|3||||||0.01078|0.00586|0.01005|0.01195|0.01145|0.01341|0.00572|0.00358|0.00367|0.00564|0.00551|0.00552|0.00452|0.00349|0.00443|0.00347|0.00295|0.00252|0.00301||||||-0.00914|-0.01282|-0.01365|-0.01562|-0.01125|-0.00992|-0.00464|-0.00394|-0.00378|-0.00556|-0.0052|-0.00536|-0.00458|-0.00332|-0.00484|-0.00311|-0.00374|-0.0047|-0.0027|||||35|73|258|314|259|273|241|261|242|301|262|356|332|309|336|271|276|191|217|||||||||||||||||||||||||
2025-04-05 19:17:36|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-04|4.229|10|0.949367|7|-0.713012|7|2025-04-04||||||||20.58584|27.37941|22.80585|4.229|8.00356|15.05091|13.17494|8.13583|8.84779||||||||||||||||90|97|46|158|112|69|65|114|208||||||||||||||||0.11823|0.07816|0.06874|0.09224|0.09833|0.0841|0.07387|0.07404|0.07886||||||||||||||||-0.10665|-0.07304|-0.06563|-0.08473|-0.08071|-0.07075|-0.07074|-0.07263|-0.07441|||||||||201|220|194|294|280|275|276|262|160|||||||||||||||||||||||||
2025-04-05 19:17:36|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-04|0.06098|6|0.067252|15|-0.146378|10|2025-04-04||0.11699|0.09433|0.07509|0.082|0.06838|0.06098|0.06793|0.07475|0.07822|0.48775|0.87967|0.09739|0.09698|0.10781|0.12577|0.10701|0.10698|0.10902|0.10055||||||3|3|3|2|2|3|4|3|4|4|4|4|3|2|2|2|2|2|2||||||0.00723|0.0099|0.009|0.00786|0.00378|0.00592|0.00561|0.00463|0.00876|0.00962|0.0073|0.0083|0.00983|0.00856|0.01827|0.0114|0.01145|0.00967|0.00248||||||-0.01611|-0.01524|-0.00848|-0.01358|-0.00456|-0.00441|-0.00434|-0.00394|-0.00862|-0.01234|-0.01004|-0.01096|-0.00699|-0.00981|-0.01464|-0.00701|-0.01516|-0.01345|-0.00609|||||145|213|181|84|112|124|257|229|215|250|256|229|125|152|122|45|95|55|29|||||||||||||||||||||||||
2025-04-05 19:17:36|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-04|0.35292|15|1.122129|8|-1.020682|13|2025-04-04|||||||||38.28641|0.65274|48.68219|56.01732|43.28409|9.09606|0.63152|0.35292|0.3655|2.71529|1.22193|2.62195|50.36776||||||||||||355|99|556|993|1250|10605|9107|6294|3549|2403|3340|7885|5888||||||||||||1.12213||0.32032|0.45279|0.09777|0.12865|0.0903|0.1155|0.07384|0.06835|0.05576|0.07448|0.10721||||||||||||-0.23437|-0.23444|-0.17718|-0.20532|-0.14495|-0.15467|-0.08211|-0.09873|-0.06913|-0.06045|-0.06174|-0.07121|-0.67168||||8|1|31|95|65|236|348|355|336|340|344|350|8||||||||||0|||||||||||||||
2025-04-05 19:17:37|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-04-04|0.01286|7|0.0789|12|-0.063872|8|2025-04-04|0.01614|0.01541|0.01528|0.017|0.01719|0.01775|0.01355|0.01286|0.01407|0.01329|0.01608|0.01766|0.01911|0.01777|0.0177|0.01799|0.01788|0.01781|0.01786|0.01869|0.02228||||6|5|5|5|4|6|9|13|16|12|22|22|26|22|26|35|30|30|22|20|12||||0.00329|0.00271|0.00321|0.00328|0.00265|0.00283|0.00422|0.00609|0.00618|0.00571|0.00817|0.00782|0.00886|0.00785|0.00922|0.00795|0.00646|0.00669|0.00516|0.00441|0.00508||||-0.003|-0.0026|-0.00293|-0.0027|-0.00273|-0.0035|-0.00427|-0.00637|-0.00695|-0.0053|-0.00746|-0.00758|-0.00989|-0.00728|-0.00902|-0.00735|-0.00649|-0.00728|-0.00471|-0.00395|-0.00529||||351|335|336|348|332|344|358|360|360|360|360|360|360|360|360|360|360|360|360|360|339|||||||||||||||||||||||||
2025-04-05 19:17:37|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-04|0.02635|9|0.54672|7|-0.507231|10|2025-04-04||||||||0.03598|0.03113|0.02635|0.03232|0.03082|0.03218|0.03036|0.02788|0.0267||||||||||||||||2593|1895|1724|2681|2013|1724|1344|1758|2589||||||||||||||||0.08682|0.07459|0.06201|0.08693|0.08238|0.08765|0.06908|0.05174|0.08096||||||||||||||||-0.084|-0.07059|-0.06132|-0.09048|-0.0683|-0.07819|-0.06866|-0.05528|-0.06801|||||||||331|360|360|336|345|351|360|360|180|||||||||||||||||||||||||
2025-04-05 19:17:38|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-04-04|0.00621|0|0.091112|15|-0.111025|12|2025-04-04|0.00621|0.00624|0.28413|0.00691|0.00757|0.00795|0.00666|0.00697|0.00734|0.00762|0.00979|0.0113|0.01459|0.01081|0.01008|0.01155|0.01061|0.01154|0.01138|0.01276|0.01436||||9|9|9|10|9|10|14|21|24|18|38|48|54|53|50|55|41|40|32|27|10||||0.00568|0.00449|0.00525|0.00531|0.00442|0.00524|0.00618|0.00825|0.01|0.00836|0.01378|0.01347|0.01744|0.01449|0.0128|0.01463|0.01064|0.01042|0.00761|0.00674|0.00579||||-0.0051|-0.00471|-0.00476|-0.00428|-0.0054|-0.00544|-0.00632|-0.00954|-0.01067|-0.00827|-0.01229|-0.01364|-0.0185|-0.01361|-0.01231|-0.01512|-0.01091|-0.01109|-0.00648|-0.007|-0.00645||||359|358|360|358|360|357|360|360|360|359|360|360|360|360|360|360|360|360|360|360|337|||||||||||||||||||||||||
2025-04-05 19:17:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-04|4.15327|14|0.468071|15|-0.295955|10|2025-04-04||||||||13.46025|15.03478|19.91028|7.43347|7.90023|7.44744|7.09913|4.15327|4.25478||||||||||||||||1204|1504|934|2509|2268|1461|935|1340|2207||||||||||||||||0.06899|0.05223|0.05187|0.07445|0.06879|0.06286|0.05776|0.05707|0.07905||||||||||||||||-0.06176|-0.05408|-0.04668|-0.07458|-0.05775|-0.05832|-0.05385|-0.05211|-0.05526|||||||||299|314|272|326|332|325|327|318|167|||||||||||||||||||||||||
2025-04-05 19:17:39|SB.D.D.CASH.IP|0|none|||0|0|2025-04-04|2.64223|19|1.049449|13|-0.337718|13|2025-04-04||||||||||||||8.23682|2.75745|9.51571|7.28765|7.48609|6.63834|2.64223||||||||||||||||||4756|2793|2746|1564|1475|1347|3192||||||||||||||||||0.0872|0.05001|0.05302|0.0429|0.04288|0.0433|0.04365||||||||||||||||||-0.09086|-0.04972|-0.05289|-0.04047|-0.04225|-0.0374|-0.04716|||||148|335|286|318|323|319|347|||||||||||||||||||||||||
2025-04-05 19:17:40|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-04-04|0.00688|4|0.082837|15|-0.095107|12|2025-04-04|0.00699|0.00717|0.00705|0.00729|0.00688|0.00691|0.00731|0.00734|0.00827|0.0076|0.00944|0.01142|0.01216|0.01142|0.00985|0.0115|0.01125|0.01128|0.01126|0.01158|0.01542||||9|9|8|8|7|8|13|18|22|16|33|40|40|37|36|41|23|26|15|14|10||||0.00431|0.00351|0.00357|0.00375|0.00356|0.00389|0.00461|0.00622|0.008|0.0071|0.01054|0.01087|0.01256|0.01087|0.01041|0.01241|0.00795|0.00862|0.00641|0.00567|0.00552||||-0.004|-0.00364|-0.00387|-0.00334|-0.00378|-0.00417|-0.0058|-0.00705|-0.00898|-0.00656|-0.01016|-0.01176|-0.01404|-0.0112|-0.01062|-0.01235|-0.00778|-0.00901|-0.00642|-0.00547|-0.00555||||355|353|355|351|352|350|360|360|360|360|360|360|360|360|360|360|360|360|360|360|333|||||||||||||||||||||||||
2025-04-05 19:17:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-04|21.15859|14|1.343033|7|-0.288351|10|2025-04-04||||||||47.86625|43.28374|34.70379|32.97998|38.55335|33.85141|30.2313|21.15859|21.46018||||||||||||||||122|109|154|176|137|104|119|194|118||||||||||||||||0.19283|0.07123|0.07042|0.10704|0.07532|0.07925|0.08845|0.07144|0.10462||||||||||||||||-0.10714|-0.07069|-0.06071|-0.0936|-0.07992|-0.07909|-0.06866|-0.07445|-0.0661|||||||||111|125|104|146|169|157|156|114|75|||||||||||||||||||||||||
2025-04-05 19:17:41|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-04-04|0.03128|0|0.106971|15|-0.149979|15|2025-04-04|0.03128|0.03199|0.03172|0.03162|0.03278|0.03293|0.03194|0.03156|0.03227|0.03271|0.04065|0.05293|0.05441|0.05312|0.05342|0.05338|0.05377|0.0539|0.0537|0.0536|0.05748||||6|6|7|7|7|6|8|10|11|9|17|23|22|20|20|22|15|16|12|9|6||||0.0071|0.00616|0.00684|0.00763|0.00766|0.00729|0.00721|0.00799|0.00795|0.00778|0.01201|0.02028|0.02122|0.01631|0.01624|0.02322|0.01329|0.01524|0.01018|0.00931|0.00774||||-0.00698|-0.00619|-0.00827|-0.00805|-0.00948|-0.00699|-0.00719|-0.00858|-0.0084|-0.0066|-0.01214|-0.02186|-0.0197|-0.01658|-0.01602|-0.02112|-0.01431|-0.01364|-0.01029|-0.00943|-0.00767||||357|356|356|354|352|355|357|360|358|360|360|360|358|360|360|360|360|360|360|360|318|||||||||||||||||||||||||
2025-04-05 19:17:41|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-04|11.63839|17|0.922894|13|-0.354244|13|2025-04-04||||||||||||||32.80042|30.54458|29.99444|23.07053|11.63839|23.04888|12.42314||||||||||||||||||1462|787|495|343|575|446|1503||||||||||||||||||0.12455|0.05721|0.04922|0.04878|0.04984|0.048|0.0537||||||||||||||||||-0.11904|-0.07194|-0.05708|-0.04616|-0.04214|-0.04734|-0.05081|||||86|217|221|196|165|170|276|||||||||||||||||||||||||
2025-04-05 19:17:41|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-04|13.24392|19|0.708333|13|-0.871369|13|2025-04-04||||||||||||||34.05216|26.83932|16.99441|33.34|30.15264|27.84845|13.24392||||||||||||||||||2335|1132|1841|721|1344|1519|2510||||||||||||||||||0.12806|0.0648|0.07579|0.06592|0.05128|0.04152|0.06309||||||||||||||||||-0.24303|-0.0993|-0.07799|-0.06261|-0.04885|-0.07274|-0.06509|||||98|267|280|214|220|195|282|||||||||||||||||||||||||
2025-04-05 19:17:42|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-04-04|0.01048|1|0.071251|12|-0.066744|14|2025-04-04|0.01105|0.01048|0.01214|0.29615|0.01496|0.01501|0.01489|0.01493|0.01507|0.01499|0.01491|0.01502|0.01776|0.01445|0.01448|0.01504|0.01448|0.01462|0.01485|0.0147|0.30831||||7|6|7|8|8|8|8|12|14|10|28|38|42|33|34|44|32|35|31|30|14||||0.00353|0.00309|0.0037|0.00384|0.00405|0.00315|0.00384|0.00506|0.00566|0.00514|0.00806|0.01133|0.01463|0.01023|0.00978|0.01224|0.00915|0.00904|0.00728|0.00625|0.00676||||-0.00405|-0.00313|-0.00373|-0.00397|-0.00371|-0.00362|-0.00355|-0.00501|-0.00556|-0.00581|-0.00775|-0.00951|-0.01252|-0.00993|-0.01033|-0.01336|-0.00855|-0.00902|-0.00688|-0.00683|-0.00771||||348|350|355|355|351|356|357|358|357|357|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2025-04-05 19:17:42|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-04|15.45922|19|0.371705|14|-0.533215|13|2025-04-04||||||||||||||24.88051|37.23303|30.92723|29.86978|29.22438|29.28614|15.45922||||||||||||||||||1113|300|320|287|194|448|1033||||||||||||||||||0.18567|0.07788|0.08541|0.05503|0.05311|0.04809|0.04613||||||||||||||||||-0.21378|-0.07875|-0.08751|-0.06102|-0.07139|-0.05705|-0.06188|||||41|100|127|118|124|127|196|||||||||||||||||||||||||
2025-04-05 19:17:43|SC.D.F.CASH.IP|0|none|||0|0|2025-04-04|0.10377|19|1.829925|11|-0.534759|13|2025-04-04|||||||||17.78879|30.0844|37.23177|33.08746|33.85394|6.54531|0.10697|0.51887|1.21343|1.85697|0.10401|0.10377|54.27564||||||||||||2967|5867|1643|5715|10967|66887|87506|67497|56084|53023|62543|85479|17015||||||||||||0.47346||0.1073|0.37808|0.25893|0.14032|0.11337|0.1242|0.11351|0.11402|0.10397|0.10981|0.20902||||||||||||-0.10466|-0.10571|-0.15014|-0.14733|-0.13881|-0.1612|-0.11887|-0.1227|-0.11267|-0.10437|-0.11182|-0.11087|-0.17412||||17|10|62|85|86|172|186|241|180|171|130|156|24|||||||||||||||||||||||||
2025-04-05 19:17:43|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-04-04|0.02231|2|0.138894|12|-0.089303|12|2025-04-04|0.02566|0.02416|0.02231|0.02415|0.02813|0.02556|0.02585|0.0242|0.02806|0.02807|0.02723|0.02687|0.02789|0.0279|0.02778|0.02689|0.02739|0.02706|0.02644|0.02578|0.0367||||7|7|6|6|5|7|10|15|18|13|28|31|36|31|26|33|23|18|17|17|7||||0.00442|0.00477|0.00385|0.00491|0.00511|0.00514|0.00671|0.00816|0.01036|0.00813|0.01095|0.01275|0.01758|0.01449|0.01204|0.01486|0.00992|0.00876|0.0079|0.00731|0.00532||||-0.00446|-0.00494|-0.00463|-0.00498|-0.00431|-0.00457|-0.00649|-0.00792|-0.00846|-0.0077|-0.01186|-0.01221|-0.01604|-0.01256|-0.01059|-0.01372|-0.00908|-0.00812|-0.00741|-0.0068|-0.00559||||352|353|345|350|346|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|||||||||||||||||||||||||
2025-04-05 19:17:44|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-04|0.05743|14|1.511111|8|-1.159354|12|2025-04-04|||||||||25.69759|100|44.09098|66.31456|72.54354|6.68977|0.05743|1.19847|1.50066|2.37564|2.08444|1.47929|50.21123||||||||||||67|54|295|466|477|14569|8031|5294|2698|2973|3215|6820|10278||||||||||||1.51111||0.101|0.26854|0.17136|0.12386|0.07453|0.0907|0.06035|0.05591|0.04742|0.05475|0.18107||||||||||||-0.26391|-0.02209|-0.17365|-0.27815|-0.3753|-0.11867|-0.07486|-0.08958|-0.05935|-0.05097|-0.05238|-0.05701|-0.34602||||4|1|32|59|47|197|358|359|350|346|344|351|28||||||||||0|||||||||||||||
2025-04-05 19:17:44|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-04-04|0.00915|3|0.07523|10|-0.089629|10|2025-04-04|0.01649|0.01259|0.01068|0.00915|0.01154|0.01016|0.01083|0.01114|0.01356|0.01405|0.01636|0.01684|0.02075|0.01671|0.01646|0.01828|0.01646|0.01645|0.01646|0.01645|0.02173||||19|19|19|18|18|19|20|26|23|19|28|29|31|28|25|32|23|19|19|18|19||||0.00406|0.00437|0.00422|0.0033|0.00335|0.00325|0.0038|0.00466|0.00406|0.00302|0.00878|0.00697|0.00696|0.00533|0.00369|0.00669|0.00411|0.00266|0.00235|0.00261|0.00222||||-0.00442|-0.00527|-0.00433|-0.00396|-0.00318|-0.00319|-0.00403|-0.00454|-0.00369|-0.00259|-0.0086|-0.00686|-0.00649|-0.00519|-0.00397|-0.00729|-0.00343|-0.00332|-0.00237|-0.00226|-0.00241||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2025-04-05 19:17:45|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-04|0.69114|8|1.029252|13|-1|13|2025-04-04|||||||||0.69114|40.34886|32.31136|20.73222|61.8421|4.9065|1.76703|2.94961|3.84499|3.62628|3.08677|2.2856|46.99941||||||||||||0|22|33|80|63|3896|2015|2498|1605|1227|1197|2963|126989||||||||||||0.34586|0.09146|0.12133|0.16104|0.21284|0.13347|0.0438|0.03902|0.03321|0.03097|0.03207|0.03485|0.08844||||||||||||-0.0357|-0.04016|-0.1131|-0.18615|-0.17887|-0.11099|-0.04347|-0.04311|-0.03364|-0.0305|-0.03338|-0.03547|-0.87299||||5|30|218|106|13|190|351|345|342|335|328|357|15|||||||||0||||||||||||||||
2025-04-05 19:17:46|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-04-04|0.02283|3|0.102671|15|-0.096829|12|2025-04-04|0.02534|0.02601|0.02415|0.02283|0.02593|0.02651|0.02433|0.02334|0.02428|0.02372|0.02784|0.02838|0.02969|0.0284|0.02859|0.0294|0.02717|0.02726|0.02738|0.02679|0.03171||||17|19|17|17|18|17|21|25|26|22|30|32|33|34|34|34|29|27|22|20|10||||0.005|0.00472|0.00441|0.00451|0.00512|0.00554|0.00689|0.00971|0.01047|0.0083|0.01164|0.01358|0.01931|0.01374|0.01193|0.01492|0.01044|0.01078|0.00646|0.00687|0.00617||||-0.00509|-0.00504|-0.00461|-0.00497|-0.00447|-0.00513|-0.00593|-0.00777|-0.00987|-0.00794|-0.01362|-0.01345|-0.01596|-0.01358|-0.01296|-0.01451|-0.01|-0.01049|-0.00762|-0.00683|-0.00548||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|345|||0|||||||||||0||||0|||||||
2025-04-05 19:17:46|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-04|9.92181|19|0.439372|13|-0.347387|13|2025-04-04||||||||||||||19.88588|16.6375|19.83989|22.67518|27.01076|20.46176|9.92181||||||||||||||||||3216|2600|1405|938|1029|1402|1858||||||||||||||||||0.0742|0.07197|0.0743|0.05957|0.04624|0.04521|0.04721||||||||||||||||||-0.11787|-0.0663|-0.07318|-0.06129|-0.05123|-0.06506|-0.06307|||||122|243|234|213|238|236|306|||||||||||||||||||||||||
2025-04-05 19:17:46|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-04-04|0.05419|9|0.173145|18|-0.232079|6|2025-04-04|0.3266|0.30735|0.20864|0.20762|0.26962|0.31894|0.05933|0.05463|0.05437|0.05419|0.08217|0.13691|0.11824|0.08152|0.07715|0.14971|0.1483|0.13895|0.16035|0.16912|1.40521||||5|6|15|11|4|5|7|7|8|6|9|9|16|16|15|9|4|4|4|8|3||||0.01862|0.01392|0.01445|0.01399|0.02246|0.01009|0.00915|0.01303|0.01089|0.01127|0.01635|0.02088|0.02578|0.01864|0.01776|0.02128|0.03244|0.02078|0.06047|0.01354|0.0188||||-0.01229|-0.01414|-0.01319|-0.01586|-0.01092|-0.01147|-0.00907|-0.01143|-0.01053|-0.01002|-0.01491|-0.01935|-0.02325|-0.0192|-0.01594|-0.01592|-0.01041|-0.01109|-0.00714|-0.01461|-0.01076||||228|253|335|299|222|215|349|354|358|341|358|357|358|360|360|357|357|356|355|292|179|||||||||||||||||||||||||
2025-04-05 19:17:47|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-04|19.11846|13|1.449275|13|-0.986842|14|2025-04-04||||||||||||||19.11846|19.9604|40.33078|40.14271|24.48671|25.13291|24.31008||||||||||||||||||4769|1981|944|683|1211|1267|2001||||||||||||||||||0.27597|0.15173|0.14222|0.1|0.11053|0.11691|0.09977||||||||||||||||||-0.3351|-0.17161|-0.13166|-0.12021|-0.10062|-0.09393|-0.15201|||||113|193|132|115|78|100|95|||||||||||||||||||||||||
2025-04-05 19:17:48|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-04-04|0.00558|5|0.153051|12|-0.127319|12|2025-04-04|0.00585|0.00728|0.2865|0.00597|0.00608|0.00558|0.00578|0.00571|0.00644|0.00747|0.00905|0.01203|0.01356|0.0112|0.01154|0.01533|0.01118|0.01124|0.01271|0.0135|0.01775||||19|17|12|12|13|14|20|29|25|21|48|50|51|52|45|53|45|39|39|44|14||||0.00849|0.00902|0.00661|0.0057|0.00661|0.00759|0.00984|0.01042|0.00961|0.00762|0.01263|0.01453|0.02039|0.01473|0.01245|0.02005|0.01324|0.01218|0.01149|0.01325|0.0073||||-0.00873|-0.00815|-0.00715|-0.00714|-0.00638|-0.00674|-0.00982|-0.00932|-0.00962|-0.00802|-0.0149|-0.01635|-0.01805|-0.01428|-0.01166|-0.01885|-0.01238|-0.01006|-0.0121|-0.01208|-0.00853||||360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2025-04-05 19:17:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-04|0.54749|18|1.666667|19|-2.197802|19|2025-04-04||||||||||||||9.66211|0.5553|8.19954|11.60324|6.76974|0.54749|5.93221||||||||||||||||||9040|25675|27497|20666|77397|29847|78857|||||||||||||||||||0.56818|0.54645||1.1236|0.54646|0.77982|||||||||||||||||||-0.54671||-0.54945|-0.79198|-0.82721|-0.78763|||||11|27|13|9|16|26|37|||||||||||||||||||||||||
2025-04-05 19:17:48|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-04|0.06938|9|0.1043|10|-0.101374|12|2025-04-04|0.07393|0.07676|0.07728|0.07145|0.07241|0.06974|0.08836|0.09233|0.09333|0.06938|0.11164|0.13838|0.13858|0.1378|0.13733|0.13353|0.13525|0.14832|0.13028|0.17259|||||16|15|17|16|13|13|10|9|7|6|10|9|10|6|5|5|4|4|4|3|||||0.01017|0.01063|0.0185|0.01166|0.0099|0.00646|0.00764|0.01233|0.00808|0.00284|0.01019|0.01079|0.01153|0.01105|0.00864|0.01496|0.00902|0.01197|0.01217|0.00863|||||-0.01248|-0.01095|-0.02018|-0.01268|-0.00803|-0.00788|-0.00861|-0.01295|-0.00704|-0.00266|-0.00925|-0.01176|-0.01088|-0.00804|-0.00755|-0.01265|-0.00965|-0.01065|-0.00608|-0.0104|||||353|360|360|360|360|359|340|341|329|335|347|306|327|332|302|323|278|245|202|118|||||||||||||||||||||||||
2025-04-05 19:17:49|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-04|11.04068|15|0.149888|12|-0.123153|7|2025-04-04||||||||16.47025|16.87064|18.94443|15.8967|19.10393|18.57529|15.65814|15.41902|11.04068||||||||||||||||924|1000|1130|1122|601|912|756|1255|1989||||||||||||||||0.03593|0.03234|0.03002|0.0356|0.02687|0.03605|0.02723|0.03143|0.03629||||||||||||||||-0.03406|-0.03164|-0.02903|-0.03166|-0.03428|-0.03037|-0.02935|-0.034|-0.03274|||||||||213|190|148|227|215|205|192|182|109|||||||||||||||||||||||||
2025-04-05 19:17:50|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-04|13.79183|19|1.88231|10|-1.426546|13|2025-04-04|||||||||100||76.89353|73.80317|94.23931|34.42461|27.23814|34.92839|40.80493|48.35963|34.4285|13.79183|67.45559||||||||||||0||58|24|13|1166|726|514|527|354|675|884|6693||||||||||||||1.88231||0.04496|0.15704|0.05316|0.03672|0.03396|0.02573|0.02376|0.03003|||||||||||||-0.22371||-0.37082|-0.41292|-0.7837|-0.21662|-0.05576|-0.06877|-0.05235|-0.04606|-0.04564|-0.04577|-0.1041||||1|21|15|17|132|218|184|150|172|134|256|3|||||||||0|||0|||||||||||||
2025-04-05 19:17:50|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-04-04|0.04391|18|0.092726|10|-0.129144|15|2025-04-04|0.04517|0.0444|0.04475|0.04514|0.04512|0.04513|0.04505|0.04489|0.04479|0.04468|0.04458|0.04432|0.04841|0.04414|0.04399|0.04392|0.04394|0.04395|0.04391|0.04394|0.04596||||12|10|9|11|9|10|10|12|11|10|19|22|26|20|22|25|22|19|17|14|11||||0.00426|0.00453|0.0041|0.00393|0.00405|0.00429|0.00684|0.00969|0.00693|0.00791|0.01534|0.01612|0.02012|0.01383|0.01381|0.01657|0.01128|0.01122|0.00909|0.00682|0.00528||||-0.00473|-0.00437|-0.00368|-0.00386|-0.00358|-0.00417|-0.0052|-0.00872|-0.00721|-0.00776|-0.01198|-0.01908|-0.01895|-0.01568|-0.0157|-0.01892|-0.01263|-0.01117|-0.01055|-0.00878|-0.00661||||352|353|348|355|345|345|351|354|356|352|360|360|360|360|360|360|360|360|360|359|333|||||||||||0||||0||||||||||
2025-04-05 19:17:51|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-04|0.02747|15|0.435029|15|-0.377715|10|2025-04-04||||||||0.86731|0.87393|1.19497|0.30742|0.03033|0.03038|0.30668|0.30288|0.02747||||||||||||||||52|42|46|81|57|43|43|60|87||||||||||||||||0.05143|0.04245|0.03772|0.06598|0.05076|0.05481|0.05919|0.04666|0.0701||||||||||||||||-0.04467|-0.03787|-0.03256|-0.07428|-0.05249|-0.05313|-0.05524|-0.04402|-0.06014|||||||||357|353|341|360|360|358|360|360|180|||||||||||||||||||||||||
2025-04-05 19:17:51|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-04-04|0.02388|9|0.1765|6|-0.220632|16|2025-04-04|0.04845|0.04871|0.05156|0.04836|0.04834|0.04916|0.03556|0.02418|0.02564|0.02388|0.03931|0.04925|0.05783|0.04728|0.04837|0.10229|0.1117|0.1059|0.07143|0.08912|0.06667||||25|47|53|42|37|31|18|29|28|22|33|31|41|38|44|44|49|48|31|26|15||||0.00573|0.00613|0.00882|0.00717|0.00664|0.0065|0.0093|0.01221|0.01013|0.00924|0.01275|0.01968|0.02062|0.01778|0.01823|0.02272|0.02549|0.02501|0.01043|0.01297|0.00877||||-0.00622|-0.00613|-0.00757|-0.00727|-0.00697|-0.00578|-0.00758|-0.0094|-0.01013|-0.00762|-0.01394|-0.01892|-0.02049|-0.0158|-0.01753|-0.02461|-0.02458|-0.0259|-0.013|-0.01372|-0.00627||||357|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341||||||||||0||0|0||||||||||||
2025-04-05 19:17:51|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-04|1.889|14|1.796407|13|-0.816168|18|2025-04-04|||||||||52.94508|73.06213|29.79169|58.91669|45.23035|10.05657|1.889|3.92677|6.09012|4.70854|5.67149|2.29477|20.64788||||||||||||201|143|565|341|756|5568|3406|3697|1582|2340|2246|4522|2639||||||||||||0.10348|0.17317|0.33824|0.17179|0.16327|0.20702|0.09584|0.12444|0.09905|0.09977|0.09681|0.07436|||||||||||||-0.20655|-0.15573|-0.30859|-0.2202|-0.14024|-0.14207|-0.09054|-0.12025|-0.08612|-0.08123|-0.08982|-0.08213|-0.03984||||38|59|82|58|49|203|337|318|252|261|270|318|5|||||||||||||||||||||||||
2025-04-05 19:17:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:17:52|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-04|1.7714|15|0.181694|15|-0.288057|7|2025-04-04||||||||4.35624|3.84929|6.27757|2.42768|2.40753|3.12911|3.80034|2.36367|1.7714||||||||||||||||850|630|464|769|623|598|565|1481|1278||||||||||||||||0.04243|0.03202|0.02857|0.04265|0.03044|0.03498|0.0347|0.03118|0.04362||||||||||||||||-0.03566|-0.03343|-0.03073|-0.04791|-0.0354|-0.03686|-0.03271|-0.03636|-0.04329|||||||||324|314|288|334|337|323|318|343|115|||||||||||||||||||||||||
2025-04-05 19:17:53|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-04-04|0.02746|7|0.212235|12|-0.194632|12|2025-04-04|0.93028|0.92173|0.34635|0.3554|0.67305|0.95332|0.04507|0.02746|0.0398|0.03186|0.04565|0.05608|0.07616|0.05788|0.06055|0.10071|0.10561|0.09112|0.09722|0.09325|0.09795||||12|25|31|35|19|28|19|29|29|25|36|38|49|46|50|48|49|43|37|36|15||||0.00708|0.0062|0.00962|0.00795|0.00734|0.00638|0.01054|0.01168|0.01413|0.01138|0.01354|0.01789|0.02349|0.01678|0.02241|0.02756|0.01595|0.01709|0.00911|0.01003|0.00949||||-0.00684|-0.00632|-0.00934|-0.00807|-0.00683|-0.00685|-0.00936|-0.01086|-0.01188|-0.01064|-0.01636|-0.01746|-0.02079|-0.01722|-0.02104|-0.02728|-0.01425|-0.01509|-0.00973|-0.00951|-0.01173||||353|357|360|360|346|351|360|360|360|360|360|360|358|360|360|360|360|360|360|360|341|||||||||||0|||||0|0||0||||||
2025-04-05 19:17:53|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-04|0.29095|19|0.859599|13|-0.872093|12|2025-04-04|||||||||66.75651||36.52435|26.65527|25.20148|5.82846|2.08253|0.2993|0.29314|0.29292|0.29163|0.29095|50.18955||||||||||||1897||11624|20139|36369|99427|182717|96862|75181|124956|79767|187618|1971||||||||||||||0.27731|0.42417|0.32807|0.38089|0.30769|0.2992|0.29326||0.28818||||||||||||||-0.26882||-0.28329|-0.28387|-0.35644|-0.31253|-0.3009|-0.30211|-0.29155||||-0.29046||||6|33|34|56|72|56|46|28|20|13|7|20|||||||||||||||||||||||||
2025-04-05 19:17:54|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-04-04|0.01202|6|0.089867|12|-0.071392|20|2025-04-04|0.01577|0.01221|0.01229|0.0121|0.01306|0.01259|0.01202|0.01284|0.01205|0.01273|0.01547|0.02231|0.02622|0.0193|0.01934|0.30236|0.02171|0.02115|0.02109|0.85835|0.02752||||14|15|14|13|12|12|14|18|16|13|24|22|27|26|24|23|17|18|20|20|9||||0.00502|0.00438|0.00516|0.00391|0.00466|0.00372|0.00417|0.00556|0.00546|0.00454|0.00662|0.00983|0.01102|0.0079|0.006|0.00854|0.00543|0.00538|0.00385|0.00455|0.00517||||-0.00469|-0.00453|-0.0051|-0.00449|-0.00397|-0.00359|-0.00409|-0.00531|-0.0046|-0.00414|-0.00764|-0.00897|-0.01078|-0.00725|-0.00569|-0.00831|-0.00493|-0.00542|-0.00423|-0.00471|-0.00532||||359|360|360|360|360|356|360|360|360|360|360|360|357|360|360|360|356|359|359|359|292|||||||||||||||||||||||||
2025-04-05 19:17:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-04|0.0179|14|0.195716|15|-0.197649|7|2025-04-04||||||||0.30982|0.8854|1.98327|0.02301|0.30035|1.41279|0.02224|0.0179|0.01874||||||||||||||||513|506|493|688|562|640|678|937|938||||||||||||||||0.0329|0.02383|0.02403|0.04793|0.03401|0.03308|0.03579|0.0342|0.04063||||||||||||||||-0.03294|-0.02674|-0.02295|-0.04499|-0.03452|-0.0319|-0.0336|-0.03165|-0.0413|||||||||352|346|356|357|359|359|360|360|120|||||||||||||||||||||||||
2025-04-05 19:17:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-04|17.01146|10|1.392573|7|-0.587467|7|2025-04-04||||||||25.07259|18.97654|18.59676|17.01146|20.01348|23.49938|18.37696|20.41353|21.61099||||||||||||||||2162|1464|1042|988|980|740|1691|939|831||||||||||||||||0.16808|0.08753|0.06821|0.09651|0.09316|0.06656|0.08128|0.07693|0.11841||||||||||||||||-0.16904|-0.10891|-0.10832|-0.09329|-0.08275|-0.0778|-0.07904|-0.06945|-0.10415|||||||||125|101|103|184|131|90|126|148|107|||||||||||||||||||||||||
2025-04-05 19:17:55|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-04|0.05112|6|0.204741|20|-0.146327|20|2025-04-04|0.07008|0.06917|0.06938|0.06897|0.06839|0.06065|0.05112|0.05203|0.05263|0.0527|0.059|0.06837|0.07376|0.06798|0.0679|2.14073|1.53142|3.94661|2.91164|0.64721|0.9705||||4|3|5|9|4|6|7|10|10|8|14|14|20|15|14|18|15|14|17|26|20||||0.0056|0.00409|0.007|0.00485|0.00714|0.00896|0.01|0.01449|0.01141|0.00896|0.0123|0.01304|0.01973|0.01348|0.01371|0.01761|0.01537|0.0143|0.00908|0.00669|0.04539||||-0.00666|-0.00572|-0.00791|-0.00525|-0.00518|-0.00556|-0.00937|-0.01328|-0.01107|-0.00962|-0.01135|-0.01483|-0.018|-0.01448|-0.01395|-0.01871|-0.01224|-0.01347|-0.00849|-0.00706|-0.03595||||290|253|294|319|274|300|337|345|349|326|356|360|357|346|341|339|343|310|319|355|243|||||||||||||||||||||||||
2025-04-05 19:17:55|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-04|27.35552|19|0.383773|13|-1.130214|13|2025-04-04||||||||||||||28.00772|68.09367|41.9995|40.29897|61.3253|52.38609|27.35552||||||||||||||||||391|156|190|292|132|501|301||||||||||||||||||0.14098|0.04763|0.07597|0.05875|0.0464|0.04267|0.05682||||||||||||||||||-0.25432|-0.13342|-0.10163|-0.10273|-0.07893|-0.06342|-0.06702|||||62|156|165|147|165|153|250|||||||||||||||||||||||||
2025-04-05 19:17:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-04|0.24744|7|0.209389|14|-0.196316|13|2025-04-04|0.30685|0.30775|0.30799|0.30852|0.30862|0.30834|0.30392|0.24744|0.24762|0.24801|0.2481|0.24944|0.25126|0.251|0.25177|0.25138|0.25768|1.21431|||||||2|2|2|2|2|2|2|3|3|2|3|4|5|4|4|6|3|2|||||||0.01836|0.0188|0.01512|0.01371|0.01205|0.02056|0.01897|0.02068|0.01631|0.01841|0.02097|0.02548|0.0441|0.0297|0.02817|0.03648|0.02256|0.03293|||||||-0.01926|-0.02165|-0.01971|-0.01051|-0.0192|-0.01644|-0.02309|-0.01904|-0.01783|-0.01842|-0.02004|-0.02456|-0.03647|-0.03561|-0.02075|-0.03553|-0.02204|-0.02643|||||||130|124|113|45|66|114|156|231|198|209|267|306|341|320|302|343|204|114|||||||||||||||||||||||||
2025-04-05 19:17:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:17:56|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-04-04|0.02602|18|0.742792|13|-0.735111|13|2025-04-04|||||||||9.52847|12.43852|5.61816|3.15019|5.85025|1.24706|0.02989|0.03287|0.03229|0.02867|0.02602|0.02992|13.80177||||||||||||554|371|2720|4073|3145|31859|39730|31783|13441|16283|15867|25379|3197||||||||||||0.05533|0.04345|0.12538|0.11867|0.10515|0.13403|0.12677|0.14045|0.09144|0.0894|0.07929|0.10905|0.05134||||||||||||-0.05091|-0.04099|-0.11305|-0.09367|-0.10688|-0.12398|-0.1218|-0.12859|-0.08674|-0.07308|-0.07474|-0.10479|-0.07453||||268|269|337|339|339|347|360|360|360|360|360|360|248|||||||||||||||||||||||||
2025-04-05 19:17:57|CC.D.W.UME.IP|0|none|||0|0|2025-04-04|0.1097|0|0.205993|15|-0.206456|13|2025-04-04|0.1097|0.1099|0.11003|0.11007|0.11001|0.10986|0.10998|0.11047|0.11085|0.1105|0.11217|0.11227|0.11246|0.11295|0.1124|0.11194|0.11143|0.11155|0.11171||||||5|1|2|1|1|2|4|3|3|3|13|7|7|36|26|15|13|9|43||||||0.03239|0.02749|0.01834|0.01835|0.02201|0.01832|0.01999|0.02274|0.02127|0.0261|0.03696|0.02775|0.02945|0.05147|0.04107|0.04827|0.03585|0.02685|0.02902||||||-0.03115|-0.01984|-0.01834|-0.01835|-0.01834|-0.0183|-0.03118|-0.02761|-0.02038|-0.02063|-0.03752|-0.02853|-0.02802|-0.04689|-0.03652|-0.04315|-0.031|-0.02788|-0.03412||||||127|81|45|45|42|45|67|118|172|169|282|277|204|175|330|345|311|255|89|||||||||||||||||||||||||
2025-04-05 19:17:57|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-04|0.04479|16|1.281835|13|-0.714043|12|2025-04-04|||||||||34.1336|71.49163|46.95636|46.28764|52.59159|6.99296|0.04764|0.05391|0.04479|0.60731|0.59798|0.31453|44.59314||||||||||||101|69|338|636|472|8178|5108|3915|1848|1684|2220|4389|62840||||||||||||0.06359|0.04371|0.06817|0.11503|0.13449|0.12711|0.05406|0.07003|0.05201|0.04549|0.0405|0.05163|0.02858||||||||||||-0.04909|-0.04017|-0.08753|-0.09584|-0.13449|-0.10537|-0.06106|-0.06852|-0.04945|-0.04413|-0.04027|-0.05597|-0.16267||||124|105|154|180|107|219|360|360|357|354|357|359|27|||||||||||||||||||||||||
2025-04-05 19:17:57|CC.D.KC.UME.IP|0|none|||0|0|2025-04-04|0.06529|16|0.383629|14|-0.358137|16|2025-04-04|||||||||0.09922|0.11334|0.11807|0.10355|0.07499|0.0793|0.08529|0.07192|0.06529|0.06983|||||||||||||||5|3|3|4|11|8|7|6|13|7|||||||||||||||0.03538|0.02722|0.02256|0.02418|0.0302|0.03313|0.02782|0.02714|0.02465|0.02867|||||||||||||||-0.04356|-0.03388|-0.02886|-0.02566|-0.03664|-0.02926|-0.03178|-0.02649|-0.02862|-0.02604|||||||227|280|258|281|339|330|308|317|321|150|||||||||||||||||||||||||
2025-04-05 19:17:58|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-04|0.37244|9|0.792079|13|-2.941176|11|2025-04-04||||||||||0.37244|33.70062|42.32511|40.30372|5.93526|4.42575|4.78982|1.01028|2.65159|2.78928|10.59334|20.59627|||||||||||||1347|308|871|2542|6906|7225|5900|4459|3542|6118|19844|370|||||||||||||||0.22944|0.39159|0.31184|0.23729|0.27493|0.23627|0.20139|0.19859|0.19974|0.1992||||||||||||||-0.19493|-1.05377|-0.38462|-0.34591|-0.23544|-0.27543|-0.2454|-0.20108|-0.19698|-0.19934|||||1|12|43|20|124|142|239|123|122|77|96|5|||||||||||||||||||||||||
2025-04-05 19:17:58|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-04|0.11056|8|0.358177|13|-0.309302|13|2025-04-04|0.2147|0.21503|0.21541|0.21552|0.21558|0.21562|0.20764|0.11248|0.11056|0.11093|0.11626|0.1188|0.13194|0.15608|0.22766|0.22746|0.22882|0.23288|||||||4|4|4|3|3|4|4|8|8|7|11|14|15|13|10|13|5|4|||||||0.01014|0.01113|0.0112|0.01013|0.00828|0.01324|0.01309|0.0185|0.01609|0.01484|0.02807|0.0363|0.04883|0.04398|0.02325|0.03471|0.01623|0.02101|||||||-0.01031|-0.01305|-0.01165|-0.00887|-0.00994|-0.01245|-0.01247|-0.0171|-0.01789|-0.01387|-0.03123|-0.03472|-0.04659|-0.03676|-0.02324|-0.03294|-0.01732|-0.02014|||||||282|321|286|269|278|303|322|350|348|339|359|358|357|357|354|355|323|253|||||||||||||||||||||||||
2025-04-05 19:17:59|CC.D.C.UME.IP|0|none|||0|0|2025-04-04|0.12912|17|0.325733|15|-0.193673|15|2025-04-04|0.12951|0.1297|0.12971|0.12971|0.12958|0.12944|0.12967|0.13002|0.12984|0.12952|0.13144|0.13136|0.13192|0.13156|0.13134|0.12975|0.12913|0.12912|0.12938||||||20|5|2|1|3|6|12|12|25|6|32|12|19|61|33|50|54|50|131||||||0.02795|0.02162|0.02162|0.02162|0.0216|0.02158||0.03034|0.03066|0.02552|0.04121|0.0311|0.03112|0.04386|0.03475|0.05436|0.0323|0.02976|0.02395||||||-0.02467|-0.02702|-0.02161|-0.02162|-0.02878|-0.02157|-0.03025|-0.02708|-0.03146|-0.02159|-0.04223|-0.02896|-0.02919|-0.04515|-0.03323|-0.04636|-0.03343|-0.03451|-0.02696||||||81|35|37|18|27|29|26|37|67|101|243|221|160|148|277|327|276|142|43|||||||||||||||||||||||||
2025-04-05 19:17:59|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-04|0.02509|15|0.35727|15|-0.438104|7|2025-04-04||||||||2.94896|5.14688|7.32547|1.16268|0.60335|0.87858|0.86737|0.30771|0.02509||||||||||||||||809|239|263|699|325|508|603|993|963||||||||||||||||0.03131|0.02441|0.02534|0.0472|0.03662|0.03574|0.04149|0.03392|0.05764||||||||||||||||-0.03357|-0.02672|-0.02331|-0.04827|-0.03568|-0.03688|-0.04391|-0.03657|-0.04868|||||||||343|332|315|354|350|353|357|355|180|||||||||||||||||||||||||
2025-04-05 19:17:59|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:00|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-04|0.95268|15|0.399855|7|-0.189825|11|2025-04-04||||||||8.24125|9.23213|16.9121|3.73515|4.82651|8.30675|6.7588|5.00813|0.95268||||||||||||||||402|173|191|259|204|180|234|256|498||||||||||||||||0.0611|0.04627|0.04502|0.06264|0.05439|0.05146|0.05552|0.05083|0.05762||||||||||||||||-0.0541|-0.04467|-0.041|-0.05315|-0.05107|-0.05383|-0.05251|-0.04637|-0.06131|||||||||305|272|243|326|314|315|313|323|111|||||||||||||||||||||||||
2025-04-05 19:18:01|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-04|0.01415|7|0.284642|12|-0.15042|15|2025-04-04|0.01555|0.01515|0.0148|0.01517|0.01485|0.01566|0.01512|0.01415|0.01449|0.01475|0.0152|0.01592|0.0167|0.01615|0.01627|0.01626|0.01652|0.01644|0.01624|0.01637|0.01587||||11|11|15|15|13|12|12|21|24|20|31|40|43|38|44|42|28|26|18|24|12||||0.00753|0.00837|0.01078|0.01184|0.00706|0.00964|0.00946|0.01269|0.01338|0.01072|0.01703|0.02386|0.03114|0.02735|0.02619|0.02818|0.019|0.01596|0.01005|0.01531|0.00805||||-0.00814|-0.00803|-0.0132|-0.01267|-0.0092|-0.0082|-0.00972|-0.0125|-0.01239|-0.00977|-0.01562|-0.02594|-0.03028|-0.02679|-0.02925|-0.02966|-0.0174|-0.01551|-0.01013|-0.01244|-0.00819||||357|359|360|360|359|359|359|360|360|359|360|356|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-04-05 19:18:01|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-04|0.7662|10|1.350946|10|-0.480048|15|2025-04-04||||||||5.98617|4.38974|5.24578|0.7662|2.06577|2.4437|1.53762|1.25209|2.45513||||||||||||||||3797|6716|5857|10705|7078|4437|5348|4626|5586||||||||||||||||0.0521|0.04823|0.04754|0.10686|0.07809|0.05645|0.05916|0.07528|0.08673||||||||||||||||-0.05899|-0.05421|-0.04592|-0.09653|-0.07424|-0.0663|-0.0531|-0.07572|-0.08405|||||||||338|323|327|295|350|339|340|335|167|||||||||||||||||||||||||
2025-04-05 19:18:01|CC.D.HO.UME.IP|0|none|||0|0|2025-04-04|0.09195|0|0.346088|15|-0.361046|15|2025-04-04|0.09195|0.09223|0.09229|0.09248|0.09255|0.09258|0.09264|0.09346|0.0942|0.09447|0.0956|0.09703|0.09663|0.09692|0.09762|0.09647|0.09648|0.09637|0.09627|0.09577|0.09584||||1|1|0|0|0|0|1|2|2|2|5|5|6|11|14|22|15|11|12|4|1||||0.01086|0.01282|0.00923|0.00829|0.00946|0.01069|0.01197|0.01491|0.01961|0.02539|0.04989|0.05524|0.03628|0.03672|0.0308|0.0556|0.02774|0.02223|0.02063|0.01462|0.01019||||-0.01047|-0.01288|-0.01159|-0.00982|-0.00978|-0.0105|-0.01261|-0.01651|-0.02116|-0.02048|-0.04763|-0.04954|-0.03444|-0.03323|-0.0327|-0.04717|-0.02715|-0.02128|-0.01891|-0.01649|-0.01147||||270|284|259|290|280|281|311|352|356|359|360|360|359|360|360|360|360|360|357|354|306|||||||||||||||||||||||||
2025-04-05 19:18:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:02|CC.D.HG.UME.IP|0|none|||0|0|2025-04-04|0.04137|0|0.328795|15|-0.274106|13|2025-04-04|0.04137|0.04147|0.04155|0.04166|0.04169|0.0416|0.04164|0.04177|0.04202|0.04212|0.0425|0.04314|0.04389|0.04409|0.0445|0.04432|0.04488|0.04522|0.04528|0.04511|0.04531||||2|4|2|3|2|2|3|8|7|5|12|20|28|24|22|22|24|12|6|5|3||||0.0102|0.01|0.01159|0.00946|0.00872|0.01095|0.01004|0.0187|0.01478|0.01445|0.02509|0.03744|0.06083|0.04956|0.03971|0.0474|0.0336|0.02607|0.01889|0.01873|0.01086||||-0.00912|-0.01131|-0.0111|-0.0104|-0.00914|-0.01057|-0.01047|-0.01962|-0.01696|-0.01299|-0.02693|-0.03601|-0.06127|-0.04834|-0.0392|-0.04315|-0.03087|-0.02626|-0.01825|-0.01776|-0.01398||||308|319|321|324|314|314|331|351|353|342|360|360|360|360|360|360|360|358|357|358|304|||||||||||||||||||||||||
2025-04-05 19:18:02|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:03|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-04|0.30754|0|0.146214|15|-0.200277|2|2025-04-04|0.30754|0.30787|0.3081|0.30839|0.30876|0.30866|0.30865|0.31015|0.31111|0.31166|0.31219|0.31266|0.31349|0.31321|0.31337|0.3139|1.19539|13.29932|||||||1|1|1|2|1|1|2|2|3|2|3|3|4|3|3|4|2|2|||||||0.01589|0.01231|0.02055|0.01969|0.00901|0.01543|0.01921|0.01906|0.01672|0.01451|0.0146|0.01799|0.02521|0.02446|0.01853|0.02537|0.0266|0.02622|||||||-0.01957|-0.01411|-0.06033|-0.03002|-0.01338|-0.01636|-0.01249|-0.02373|-0.02174|-0.01192|-0.01801|-0.02198|-0.02405|-0.02273|-0.02384|-0.02153|-0.02479|-0.02799|||||||75|64|49|61|56|49|53|163|144|129|162|233|309|254|233|276|114|39|||||||||||||||||||||||||
2025-04-05 19:18:03|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-04|0.03524|14|0.474752|15|-0.539957|10|2025-04-04||||||||0.60377|0.59606|2.32167|0.03707|0.03736|0.03979|0.31468|0.03524|0.03817||||||||||||||||810|787|844|1624|1599|986|898|848|1836||||||||||||||||0.04663|0.04051|0.03644|0.07663|0.06242|0.06239|0.05429|0.05262|0.07791||||||||||||||||-0.04697|-0.04303|-0.03506|-0.07962|-0.06774|-0.0638|-0.05308|-0.04852|-0.05559|||||||||351|354|349|346|347|360|360|358|180|||||||||||||||||||||||||
2025-04-05 19:18:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:04|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-04|0.13442|13|0.462238|15|-0.388606|19|2025-04-04||||||||||||||0.13442|0.67436|13.40814|30.00096|29.2877|36.44138|21.70656||||||||||||||||||117|50|187|12|12|17|348||||||||||||||||||0.0645|0.05122|0.07187|0.09113|0.05613|0.0549|0.05525||||||||||||||||||-0.05003|-0.04116|-0.07071|-0.04735|-0.05345|-0.03026|-0.06665|||||151|346|302|178|158|168|232|||||||||||||||||||||||||
2025-04-05 19:18:05|CC.D.LC.UME.IP|0|none|||0|0|2025-04-04|0.05968|13|0.202112|13|-0.166231|13|2025-04-04||||||||||||||0.05968|0.06003|0.06005|0.0604|0.06058|0.06066|||||||||||||||||||35|20|15|12|12|49|||||||||||||||||||0.03334|0.02245|0.0245|0.01663|0.00977||||||||||||||||||||-0.03388|-0.02342|-0.02452|-0.01635|-0.00928|-0.00101||||||180|358|357|349|143|5|||||||||||||||||||||||||
2025-04-05 19:18:05|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-04|0.0227|9|5.495935|7|-0.415335|10|2025-04-04||||||||0.02889|0.02445|0.0227|0.03083|0.03003|0.03124|0.02545|0.02362|0.02495||||||||||||||||967|836|736|1462|1375|981|798|825|1765||||||||||||||||0.08808|0.04444|0.03783|0.07808|0.06958|0.06912|0.06009|0.0497|0.07459||||||||||||||||-0.05384|-0.0469|-0.04049|-0.08892|-0.07133|-0.06337|-0.062|-0.04799|-0.08258|||||||||360|360|360|347|347|360|360|360|180|||||||||||||||||||||||||
2025-04-05 19:18:06|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-04-04|0.15404|0|0.325203|15|-0.352113|15|2025-04-04|0.15404|0.15463|0.15476|0.15503|0.15515|0.15521|0.15532|0.15683|0.15821|0.1585|0.1605|0.16291|0.1621|0.16258|0.16377|0.16224|0.16246|0.16225|0.16209|0.16134|0.1615||||4|1|0|0|8|0|1|9|9|10|29|21|14|6|11|21|2|6|3|6|0||||0.02478|0.03353|0.01806|0.0288|0.01792|0.03105|0.0224|0.02698|0.02971|0.02779|0.05665|0.06148|0.04431|0.04173|0.03305|0.06301|0.03129|0.02848|0.02283|0.02469|0.02517||||-0.02503|-0.02804|-0.01918|-0.02288|-0.0181|-0.03007|-0.02535|-0.02665|-0.02947|-0.02875|-0.05478|-0.0576|-0.04123|-0.03858|-0.04168|-0.05875|-0.03567|-0.02746|-0.02937|-0.02356|-0.02375||||115|103|136|99|81|94|210|251|306|288|357|360|351|353|334|358|334|322|308|252|167|||||||||||||||||||||||||
2025-04-05 19:18:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:07|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-04|0.02604|8|0.674289|15|-1.12294|10|2025-04-04||||||||0.0311|0.02604|0.86082|0.04139|0.03516|0.3127|0.86426|1.1441|0.03178||||||||||||||||600|568|474|964|631|525|502|559|899||||||||||||||||0.07022|0.05904|0.06275|0.10288|0.0672|0.07302|0.06611|0.06644|0.08696||||||||||||||||-0.07711|-0.06622|-0.05586|-0.10002|-0.06783|-0.07337|-0.05892|-0.05705|-0.08646|||||||||359|359|360|296|357|358|359|358|180|||||||||||||||||||||||||
2025-04-05 19:18:07|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-04|0.09304|8|0.439937|15|-0.392953|15|2025-04-04|0.09396|0.09402|0.0936|0.09438|0.09453|0.09385|0.09322|0.09387|0.09304|0.09384|0.09452|0.09616|0.09774|0.09803|0.10006|0.10064|0.10091|0.10174|0.10186|0.10133|0.10133||||4|5|6|6|5|5|5|9|8|7|13|17|23|25|26|23|14|16|10|12|7||||0.01476|0.01767|0.01832|0.01768|0.01423|0.01762|0.01867|0.02503|0.02585|0.01809|0.0269|0.04193|0.05472|0.05196|0.05409|0.06274|0.03929|0.04333|0.02219|0.02814|0.01784||||-0.01784|-0.01813|-0.02133|-0.01931|-0.01737|-0.0176|-0.02101|-0.02637|-0.02005|-0.01998|-0.02711|-0.04745|-0.05505|-0.04776|-0.0564|-0.06061|-0.03712|-0.03806|-0.02519|-0.02241|-0.0175||||335|333|347|342|344|344|343|355|351|349|360|360|360|360|360|360|360|359|357|360|350|||||||||||||||||||||||||
2025-04-05 19:18:08|CC.D.NG.UME.IP|0|none|||0|0|2025-04-04|0.07183|0|0.56338|17|-0.439239|11|2025-04-04|0.07183|0.07206|0.07225|0.07219|0.07231|0.07238|0.07227|0.07277|0.0729|0.07273|0.07256|0.0728|0.07489|0.07597|0.07646|0.07592|0.07707|0.07696|0.07732|0.0777|0.07768||||4|3|3|4|5|2|4|6|4|5|8|16|41|63|36|40|31|34|41|15|11||||0.03194|0.02402|0.02409|0.0401|0.03117|0.03048|0.03485|0.02648|0.03872|0.03273|0.04021|0.03928|0.06504|0.07187|0.05969|0.05342|0.04639|0.06043|0.04503|0.03137|0.03515||||-0.02576|-0.03276|-0.03209|-0.03007|-0.02865|-0.0328|-0.03119|-0.03191|-0.02895|-0.02908|-0.03401|-0.0504|-0.06675|-0.07711|-0.05058|-0.04935|-0.04413|-0.05407|-0.04384|-0.03543|-0.04142||||72|84|65|102|158|109|170|136|138|123|220|290|350|357|349|347|309|333|303|239|161|||||||||||||||||||||||||
2025-04-05 19:18:08|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-04|0.04821|19|0.889584|15|-0.593357|13|2025-04-04|||||||||6.751|15.86115|1.26233|0.94152|0.39311|0.63213|0.05547|0.06999|0.05948|0.05365|0.0533|0.04821|11.46568||||||||||||1543|1052|6487|7121|6316|28796|37615|28249|15269|15319|15321|29767|28232||||||||||||0.04582|0.03586|0.11681|0.08786|0.09511|0.11835|0.11325|0.13611|0.07247|0.07118|0.05828|0.08362|0.03636||||||||||||-0.06195|-0.04474|-0.11651|-0.07878|-0.09179|-0.10368|-0.12507|-0.12905|-0.07661|-0.05909|-0.06315|-0.09023|-0.04354||||316|298|357|359|359|360|360|360|360|360|360|360|307|||||||||||||||||||||||||
2025-04-05 19:18:08|CC.D.CC.UME.IP|0|none|||0|0|2025-04-04|0.12497|13|0.52466|11|-0.641098|14|2025-04-04|||||||||0.13044|0.1298|0.13067|0.13183|0.12941|0.12497|0.13248|0.41154|0.7682|1.43765|||||||||||||||2|1|1|2|2|3|6|8|3|3|||||||||||||||0.06384|0.0639|0.03768|0.05219|0.04751|0.04264|0.06961|0.07696|0.0289|0.02868|||||||||||||||-0.07793|-0.05533|-0.05494|-0.0542|-0.06728|-0.05068|-0.08095|-0.07422|-0.03237|-0.03449|||||||85|291|296|323|329|333|355|354|299|150|||||||||||||||||||||||||
2025-04-05 19:18:09|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-04|0.02619|15|0.391791|10|-0.240118|10|2025-04-04||||||||0.59537|2.57872|3.53072|0.30746|0.87075|0.58888|0.59026|1.99858|0.02619||||||||||||||||449|376|486|735|446|448|350|402|781||||||||||||||||0.03783|0.02984|0.03054|0.05407|0.0415|0.04123|0.04529|0.0375|0.04752||||||||||||||||-0.04082|-0.03068|-0.0298|-0.05444|-0.04046|-0.04304|-0.04296|-0.03145|-0.04871|||||||||352|352|342|357|356|357|355|355|179|||||||||||||||||||||||||
2025-04-05 19:18:09|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-04|0.38377|7|0.593816|14|-0.649175|14|2025-04-04||||||||0.38377|0.38571|0.38895|0.39049|0.39176|0.39591|0.3961|0.40225|0.40639|0.40889|0.41047||||||||||||||1|1|1|1|1|2|1|1|2|1|1|||||||||||||||0.00641|0.05309|0.0455|0.05544|0.08848|0.10621|0.11244|0.08145|||||||||||||||||-0.13979|-0.06472|-0.06999|-0.08641|-0.08338|-0.09315|-0.13707|-0.09976|||||||||37|53|71|70|84|158|89|130|160|43|29|||||||||||||||||||||||||
2025-04-05 19:18:09|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-04|0.04968|17|28.219381|8|-0.789229|20|2025-04-04|||||||||28.27625|62.9085|39.0213|41.07278|51.71617|11.705|0.06088|0.06295|0.05252|0.04968|0.31834|0.31054|51.83931||||||||||||80|46|169|579|522|16470|12391|7906|7542|5313|4414|10911|3948||||||||||||1.4745|0.08979|0.12737|0.16012|0.15544|0.11258|0.07425|0.08994|0.05722|0.06045|0.04502|0.05928|0.31485||||||||||||-0.06779|-0.08946|-0.12478|-0.16391|-0.14561|-0.10878|-0.07327|-0.08473|-0.05845|-0.05049|-0.04966|-0.06106|-0.15798||||43|142|179|157|140|233|359|360|358|360|359|360|64|||||||||||||||||||||||||
2025-04-05 19:18:09|CC.D.RB.UME.IP|0|none|||0|0|2025-04-04|0.09415|6|0.392985|15|-0.453415|15|2025-04-04|0.10034|0.09711|0.09733|0.10297|0.09903|0.09857|0.09415|0.09487|0.09729|0.09731|0.11258|0.12013|0.11499|0.09908|0.09947|0.10179|0.09827|0.09763|0.09757|0.09722|0.09835||||0|0|0|1|1|0|1|2|2|2|5|5|6|14|14|17|8|8|11|3|1||||0.01581|0.01731|0.01506|0.0154|0.01409|0.01643|0.01408|0.01611|0.02152|0.02932|0.05329|0.06168|0.04387|0.04237|0.03361|0.05281|0.03129|0.02536|0.02113|0.01838|0.01332||||-0.01134|-0.01515|-0.01419|-0.01702|-0.01562|-0.01547|-0.01221|-0.017|-0.02131|-0.02086|-0.0544|-0.05576|-0.03933|-0.03393|-0.03305|-0.05125|-0.02765|-0.02381|-0.01988|-0.01521|-0.01448||||287|303|269|302|289|297|313|353|358|359|360|360|360|360|360|360|360|360|359|355|316|||||||||||||||||||||||||
2025-04-05 19:18:10|CC.D.CT.UME.IP|0|none|||0|0|2025-04-04|0.23083|1|0.956286|15|-0.382989|15|2025-04-04||0.23083|0.23124|0.23199|0.23235|0.2322|0.23228|0.23313|0.23334|0.23503|0.2369|0.23852|0.23908|0.23935|0.24107|0.23828|0.2389|0.23496|0.23341|||||||5|1|3|1|1|2|3|4|5|10|9|14|14|20|19|10|12|34|||||||0.01704|0.00858|0.00672|0.01016|0.01459|0.01096|0.01147|0.01557|0.01378|0.02315|0.02642|0.04041|0.03332|0.02182|0.05998|0.02551|0.0366|0.03126|||||||-0.01975|-0.00657|-0.01277|-0.00988|-0.00815|-0.00808|-0.0115|-0.01292|-0.01572|-0.02501|-0.02451|-0.03733|-0.03092|-0.02134|-0.04984|-0.01983|-0.02785|-0.03268||||||251|160|197|162|158|200|238|262|277|342|346|357|354|322|350|336|341|119|||||||||||||||||||||||||
2025-04-05 19:18:10|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:11|CC.D.SB.UME.IP|0|none|||0|0|2025-04-04|0.15898|9|0.213687|14|-0.359313|7|2025-04-04||||||||0.15908|0.15932|0.15898|0.15916|0.15991|0.15898|0.16026|0.16002|0.15947|0.1603|0.15964||||||||||||||8|24|6|6|22|34|38|38|27|74|0||||||||||||||0.038|0.02498|0.02555|0.02547|0.02748|0.03395|0.03295|0.05217|0.04025|0.04039|||||||||||||||-0.0437|-0.02501|-0.02306|-0.02515|-0.02559|-0.03386|-0.03388|-0.03427|-0.02969|-0.03415||||||||110|133|176|172|160|213|195|154|231|191|1|||||||||||||||||||||||||
2025-04-05 19:18:11|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-04|2.49913|15|0.251467|10|-0.188166|10|2025-04-04||||||||7.22529|17.32273|22.15528|11.93385|12.11623|6.4098|5.60159|5.19394|2.49913||||||||||||||||319|641|313|1055|890|559|624|802|1350||||||||||||||||0.04017|0.02758|0.02489|0.0381|0.02901|0.03353|0.03122|0.02793|0.0318||||||||||||||||-0.03591|-0.02651|-0.02628|-0.03354|-0.03396|-0.03033|-0.03413|-0.03011|-0.03269|||||||||306|266|244|294|273|298|305|329|162|||||||||||||||||||||||||
2025-04-05 19:18:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:12|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-04|4.71786|19|0.387281|13|-0.397837|13|2025-04-04||||||||||||||15.85204|6.6807|14.65783|23.60147|11.91343|13.39545|4.71786||||||||||||||||||4685|2327|2980|2665|1661|2180|4168||||||||||||||||||0.07824|0.05133|0.06099|0.0428|0.03685|0.03639|0.03923||||||||||||||||||-0.10091|-0.04339|-0.04919|-0.04029|-0.03239|-0.03327|-0.0346|||||115|304|316|285|262|300|322|||||||||||||||||||||||||
2025-04-05 19:18:13|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-04|0.04352|8|0.51567|15|-0.523289|15|2025-04-04|9.20236|7.59774|5.734|3.51718|8.19032|3.82544|0.3689|0.32969|0.04352|0.89026|0.04756|0.05161|0.05169|0.04851|0.04867|0.05143|0.04878|0.0472|0.04595|0.04731|3.31605||||8|16|6|9|9|11|28|114|158|99|328|283|142|128|152|258|86|82|95|29|8||||0.01148|0.01516|0.00971|0.01111|0.01067|0.01336|0.01345|0.01774|0.02288|0.02906|0.05886|0.06887|0.046|0.04678|0.03632|0.06541|0.03479|0.0263|0.02551|0.01706|0.01417||||-0.01301|-0.0172|-0.01327|-0.0138|-0.01359|-0.01398|-0.01459|-0.01917|-0.02734|-0.02483|-0.06243|-0.06484|-0.04018|-0.03715|-0.03876|-0.05727|-0.03227|-0.02521|-0.0229|-0.01627|-0.01404||||262|278|246|288|270|291|308|348|354|354|360|360|360|360|360|360|360|360|357|352|306|||||||||||||||||||||||||
2025-04-05 19:18:13|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-04|47.9301|13|3.103448|14|-3.081717|19|2025-04-04||||||||||||||47.9301|100|81.13142|100|100|67.23164|100||||||||||||||||||0|133|0|0|0|33|13|||||||||||||||||||3.10345|0.20697||0.37125||0.23892|||||||||||||||||||-2.68546||-1.07272|-0.43874|-0.5222|-1.24445|||||3|3|5|5|3|3|8|||||||||||||||||||||||||
2025-04-05 19:18:13|CC.D.CL.UME.IP|0|none|||0|0|2025-04-04|0.04643|8|0.519582|15|-0.524487|15|2025-04-04|0.72395|1.11205|1.07591|0.38147|1.69003|1.0042|0.04683|0.0465|0.04643|0.04734|0.04989|0.05361|0.05427|0.04826|0.04842|0.0505|0.05008|0.04885|0.04828|0.04903|0.36156||||6|10|6|9|8|7|13|31|49|37|131|156|102|126|140|196|71|65|105|29|13||||0.01139|0.01455|0.01044|0.01208|0.01126|0.01331|0.01478|0.01907|0.02672|0.03025|0.0627|0.07438|0.04995|0.04909|0.0398|0.06923|0.03975|0.02882|0.02651|0.01831|0.01413||||-0.01219|-0.01455|-0.0119|-0.01253|-0.01203|-0.01401|-0.01481|-0.0199|-0.02871|-0.02545|-0.06595|-0.06864|-0.04369|-0.04238|-0.03753|-0.05951|-0.03447|-0.02589|-0.02589|-0.02049|-0.01633||||295|281|291|297|304|313|321|358|358|360|360|360|360|360|360|360|360|360|359|358|322|||||||||||||||||||||||||
2025-04-05 19:18:14|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-04|1.82742|18|0.550017|10|-0.601504|12|2025-04-04|||||||||75.08582|31.08753|31.57881|53.64995|47.14506|13.99706|2.10399|3.18846|3.97129|2.08796|1.82742|2.28794|80.46261||||||||||||94|37|82|366|506|8560|5616|4924|4381|4210|4045|7385|1402||||||||||||0.06194|0.16369|0.21055|0.0921|0.1532|0.08267|0.04794|0.04871|0.04104|0.0391|0.03789|0.04421|0.08561||||||||||||-0.07865|-0.08749|-0.08951|-0.08756|-0.1178|-0.08767|-0.05059|-0.05137|-0.03305|-0.03229|-0.04177|-0.04189|-0.2016||||40|179|218|146|130|223|345|353|332|344|338|356|51|||||||||||||||||||||||||
2025-04-05 19:18:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:15|CC.D.SM.UME.IP|0|none|||0|0|2025-04-04|0.13596|9|0.186976|15|-0.199713|10|2025-04-04|0.13706|0.13697|0.13684|0.13683|0.13643|0.13638|0.13655|0.1365|0.13623|0.13596|0.13735|0.13748|0.13739|0.1384|0.13911|0.13848|0.13827|0.1385|0.1391||||||9|5|2|3|4|8|1|2|5|4|9|4|6|37|21|21|12|19|35||||||0.01248|0.01207|0.01246|0.01285|0.01945|0.0323|0.01133|0.01303|0.01362|0.01389|0.02089|0.0211|0.01762|0.02749|0.01987|0.03273|0.02208|0.01687|0.01877||||||-0.01446|-0.01301|-0.01051|-0.01204|-0.01553|-0.01375|-0.0114|-0.01347|-0.01346|-0.01208|-0.02502|-0.01887|-0.02214|-0.02838|-0.01944|-0.02786|-0.02084|-0.01966|-0.0183||||||138|89|77|45|46|77|115|147|141|164|326|299|250|171|306|348|311|293|104|||||||||||||||||||||||||
2025-04-05 19:18:15|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-04|0.03222|19|1.230478|9|-1.626147|11|2025-04-04|||||||||29.05287|61.6327|24.19684|39.62858|47.44671|9.63979|0.04077|0.04391|0.03906|0.03815|0.03686|0.03222|44.517||||||||||||453|574|253|437|335|8945|7844|9516|5243|3473|3581|8824|10672||||||||||||0.83708|0.68285|0.13871|0.2928|0.18547|0.13641|0.07344|0.07967|0.06228|0.05275|0.05226|0.05832|0.09887||||||||||||-0.14945|-0.10812|-0.1779|-0.24595|-0.20706|-0.14909|-0.07218|-0.07794|-0.05826|-0.04808|-0.04677|-0.0525|-0.06573||||7|44|39|102|134|255|360|360|360|360|360|360|27|||||||||||||||||||||||||
2025-04-05 19:18:16|CC.D.BO.UME.IP|0|none|||0|0|2025-04-04|0.12674|0|0.202318|10|-0.240959|13|2025-04-04|0.12674|0.12701|0.12714|0.1271|0.12734|0.12721|0.12746|0.12871|0.12889|0.12893|0.13098|0.13196|0.13251|0.13284|0.13222|0.13102|0.13009|0.13024|0.1301||||||2|2|1|1|1|1|3|5|3|3|19|10|12|58|34|26|19|16|23||||||0.01975|0.01236|0.01348|0.01007|0.01121|0.01107|0.01552|0.01741|0.01641|0.01637|0.03098|0.03201|0.02695|0.0451|0.03412|0.04456|0.0294|0.02438|0.01717||||||-0.01938|-0.01589|-0.01261|-0.01036|-0.0129|-0.01382|-0.0174|-0.0198|-0.01994|-0.01649|-0.03569|-0.03032|-0.02702|-0.04164|-0.03513|-0.03937|-0.03178|-0.02477|-0.02445||||||231|237|250|217|211|195|261|277|261|304|354|356|265|178|359|360|358|359|118|||||||||||||||||||||||||
2025-04-05 19:18:16|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-04|3.44602|13|0.529101|15|-0.554765|16|2025-04-04||||||||||||||3.44602|4.76219|4.52204|16.77127|10.0418|12.6475|8.55053||||||||||||||||||2934|5026|3366|1426|1130|1520|3034||||||||||||||||||0.11432|0.06873|0.11283|0.07467|0.06091|0.06246|0.06449||||||||||||||||||-0.12643|-0.07331|-0.09918|-0.08007|-0.06115|-0.07412|-0.07777|||||155|257|274|240|241|223|271|||||||||||||||||||||||||
2025-04-05 19:18:16|CC.D.S.UME.IP|0|none|||0|0|2025-04-04|0.11761|5|0.294327|15|-0.171839|15|2025-04-04|0.11764|0.11773|0.11777|0.11774|0.11765|0.11761|0.11776|0.11812|0.11807|0.11796|0.1197|0.12028|0.1204|0.12112|0.12161|0.12112|0.12078|0.1214|0.12172||||||59|23|9|6|4|7|10|18|7|5|37|21|21|106|60|56|32|36|91||||||0.01505|0.01254|0.01052|0.0109|0.01177|0.01307|0.01374|0.01253|0.01221|0.01417|0.0244|0.02013|0.02194|0.03203|0.0263|0.03709|0.02351|0.01867|0.01945||||||-0.01876|-0.0109|-0.01391|-0.01121|-0.0098|-0.01604|-0.01308|-0.01455|-0.0123|-0.01199|-0.02939|-0.0221|-0.01739|-0.03249|-0.02205|-0.03173|-0.02577|-0.02185|-0.01708||||||160|121|89|74|92|43|124|111|147|188|334|323|244|175|333|356|338|309|109|||||||||||||||||||||||||
2025-04-05 19:18:16|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-04|7.09557|13|0.753453|10|-1.029619|11|2025-04-04|||||||||100|100|91.37902|91.5049|40.50659|7.09557|9.86923|12.42883|15.06659|14.31558|9.62791|8.93401|50.07393||||||||||||0|0|11|30|615|2229|913|565|419|457|882|1108|149177||||||||||||0.06596|0.04177|0.11554|0.21591|0.0769|0.10143|0.0708|0.07543|0.06413|0.05655|0.05558|0.04919|||||||||||||-0.04849|-0.04175|-0.08732|-0.33866|-0.20032|-0.12288|-0.06455|-0.06907|-0.05275|-0.04576|-0.03941|-0.04832|-0.1557||||131|112|57|93|30|132|236|244|194|204|241|305|4|||||||||||||||||||||||||
2025-04-05 19:18:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-04|3.53965|10|0.816182|10|-0.209059|10|2025-04-04||||||||8.37682|9.0605|8.86292|3.53965|7.41616|8.61289|10.5344|10.7811|3.67557||||||||||||||||181|95|80|114|106|92|71|90|128||||||||||||||||0.05555|0.03975|0.03941|0.06727|0.04235|0.0448|0.04608|0.04601|0.05301||||||||||||||||-0.0456|-0.04177|-0.04115|-0.05455|-0.05097|-0.04535|-0.04204|-0.04257|-0.04258|||||||||252|266|238|287|312|315|305|298|110|||||||||||||||||||||||||
2025-04-05 19:18:18|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-04|0.52354|5|0.299497|11|-0.277126|11|2025-04-04|0.52466|0.52583|0.5285|0.52699|0.52448|0.52354|0.52659|0.52976|0.53131|0.53026|0.53177|0.53375|0.54079|0.53699|0.54004|0.54414|0.58517|0.54445|0.54382|0.54265|0.57798||||2|2|2|2|2|2|2|4|3|3|5|9|12|8|8|11|5|4|2|3|2||||0.01659|0.01673|0.01629|0.01767|0.01477|0.01801|0.01689|0.02036|0.01881|0.02144|0.02|0.03327|0.04432|0.03321|0.03324|0.04117|0.02775|0.02506|0.01624|0.01993|0.01694||||-0.01489|-0.01585|-0.01777|-0.01803|-0.0144|-0.01706|-0.01663|-0.02011|-0.01771|-0.01704|-0.02117|-0.02999|-0.03853|-0.03164|-0.03451|-0.04046|-0.02363|-0.02119|-0.0165|-0.01652|-0.01828||||209|226|250|249|217|231|293|329|319|317|340|354|351|359|354|360|347|339|289|300|182|||||||||||||||||||||||||
2025-04-05 19:18:18|CS.D.XRPUSD.CFD.IP|1480|2025-04-05 15:00:50|2025-04-05 19:18:10|212.82|8.1|0.48523||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:19|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-04|0.22142|0|0.434392|12|-0.18663|13|2025-04-04|0.22142|0.22156|0.22167|0.22277|0.22256|0.22262|0.22424|0.22432|0.22375|0.22404|0.2245|0.22538|0.22573|0.22535|0.22569|0.22545|0.23341|3.41032|||||||2|2|2|2|2|2|2|3|3|3|4|4|5|6|5|6|2|2|||||||0.02019|0.01692|0.01757|0.01555|0.02452|0.01731|0.01546|0.01933|0.02654|0.02246|0.02224|0.02382|0.04571|0.04726|0.03074|0.0384|0.02113|0.03912|||||||-0.02048|-0.01557|-0.01646|-0.01585|-0.0128|-0.01901|-0.01889|-0.01838|-0.02417|-0.01536|-0.0218|-0.02444|-0.04463|-0.04776|-0.02727|-0.03844|-0.02364|-0.02184|||||||173|184|167|121|86|141|178|243|264|249|283|303|316|313|328|334|164|99|||||||||||||||||||||||||
2025-04-05 19:18:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-04|0.05318|13|0.447027|10|-0.3509|10|2025-04-04|||||||19.33391|0.33018|0.33355|0.62285|0.05609|0.05589|1.17136|0.05318|0.05416|0.33519|2.42567|11.65078|12.26583|12.00006|||||||||||27|198|177|201|306|271|238|212|229|487|30|11|10|15|||||||||||0.05189|0.07256|0.06381|0.05619|0.08959|0.07099|0.07168|0.06446|0.05987|0.06907|0.05052|0.0419|0.036|0.03659|||||||||||-0.04435|-0.07263|-0.06342|-0.06203|-0.08968|-0.07431|-0.07448|-0.0653|-0.05202|-0.07042|-0.04502|-0.04044|-0.03686|-0.03723|||||223|358|358|351|357|359|360|360|353|359|338|302|295|310|||||||||||||||||||||||||
2025-04-05 19:18:20|CS.D.BCHUSD.CFD.IP|1244|2025-04-05 14:59:00|2025-04-05 19:18:00|298.22|6.7|0.50451||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-04|1.78031|15|0.357079|13|-0.493914|13|2025-04-04||||||||||||||1.78082|1.80733|1.78031|1.79924|1.80525|1.79358|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06297|0.0514|0.04323|0.03261|0.03474|0.03405|||||||||||||||||||-0.07887|-0.05643|-0.04181|-0.03731|-0.03618|-0.03378||||||125|276|283|220|245|224|||||||||||||||||||||||||
2025-04-05 19:18:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:21|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.375057|15|-0.241978|12|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03068|0.0283|0.02912|0.04464|0.03548|0.03497|0.03848|0.03141|0.04731||||||||||||||||-0.03166|-0.02563|-0.02925|-0.04825|-0.03028|-0.03645|-0.03632|-0.02931|-0.04272|||||||||269|357|355|359|360|359|360|360|180|||||||||||||||||||||||||
2025-04-05 19:18:21|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-04|0|7|1.493458|10|-2.084804|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0315|0.02509|0.02795|0.06217|0.04906|0.03522|0.03914|0.04632|0.05034||||||||||||||||-0.03222|-0.0301|-0.03105|-0.06218|-0.04367|-0.03661|-0.03496|-0.04269|-0.04955|||||||||236|324|343|357|359|335|348|356|179|||||||||||||||||||||||||
2025-04-05 19:18:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.35255|15|-0.158252|15|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06345|0.03274|0.02682|0.03085|0.03473|0.03991|0.029|0.03562|0.05464||||||||||||||||-0.04072|-0.02884|-0.04352|-0.04714|-0.03621|-0.04122|-0.0311|-0.03395|-0.03675|||||||||83|99|127|168|151|148|175|174|134|||||||||||||||||||||||||
2025-04-05 19:18:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:24|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-04|0.16051|13|0.217085|15|-0.382369|13|2025-04-04||||||||||||||0.16051|0.16218|0.16332|0.16386|0.16376||||||||||||||||||||23|14|11|11|10||||||||||||||||||||0.05622|0.03262|0.03976|0.01883|0.02546||||||||||||||||||||-0.05494|-0.02836|-0.03432|-0.01912|-0.02363|||||||174|297|320|135|44|||||||||||||||||||||||||
2025-04-05 19:18:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.17437|10|-0.164274|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01977|0.01359|0.0106|0.0184|0.01653|0.01669|0.01697|0.01675|0.01955||||||||||||||||-0.01824|-0.01287|-0.01265|-0.01974|-0.01591|-0.01577|-0.01973|-0.0198|-0.02235|||||||||242|297|282|331|321|316|327|354|178|||||||||||||||||||||||||
2025-04-05 19:18:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:29|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-04|0.15485|0|0.376063|15|-0.354096|15|2025-04-04|0.15485|0.15543|0.15554|0.1558|0.15591|0.15597|0.15606|0.15758|0.15896|0.15924|0.16125|0.16374|0.16297|0.16349|0.16463|0.16309|0.1633|0.16306|0.16286|0.16205|0.16217||||5|4|2|2|4|4|7|28|44|24|64|58|44|31|36|71|29|15|12|5|3||||0.02037|0.02298|0.02247|0.02004|0.02005|0.02303|0.02342|0.03|0.02611|0.03071|0.05499|0.05672|0.04192|0.04057|0.0364|0.05916|0.03405|0.02538|0.02403|0.02402|0.02317||||-0.02432|-0.02848|-0.02991|-0.02054|-0.02339|-0.02576|-0.0242|-0.02997|-0.03382|-0.03266|-0.05663|-0.05997|-0.04012|-0.04009|-0.03808|-0.05904|-0.03945|-0.03247|-0.03238|-0.02736|-0.02582||||110|137|95|112|76|123|188|191|228|261|355|359|348|332|335|352|320|316|255|211|154|||||||||||||||||||||||||
2025-04-05 19:18:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:30|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.46045|15|-0.288957|13|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05107|0.03374|0.03317|0.04535|0.05068|0.03724|0.06463|0.04937|0.0523||||||||||||||||-0.04557|-0.03401|-0.02362|-0.04629|-0.04621|-0.03211|-0.06003|-0.06226|-0.05601|||||||||118|112|104|163|163|144|195|243|144|||||||||||||||||||||||||
2025-04-05 19:18:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:31|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-04|2.86417|19|1.866498|12|-1.587796|12|2025-04-04|||||||||100|75.50707|47.60011|57.60658|71.85095|10.14567|5.00527|7.91277|5.71784|12.55606|9.2238|2.86417|34.49354||||||||||||22|83|149|295|120|2095|1666|950|694|645|581|1681|251||||||||||||||0.25305|0.27551|1.08932|0.07619|0.05764|0.05472|0.04401|0.04114|0.03752|0.04487||||||||||||||-0.06143|-0.25801|-0.31937|-0.49873|-0.10748|-0.05446|-0.06342|-0.04606|-0.04522|-0.04339|-0.04774|-0.17727||||2|4|34|35|28|192|308|296|250|257|263|324|27|||||||||||||||||||||||||
2025-04-05 19:18:31|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.381072|15|-0.184994|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02267|0.01785|0.01888|0.03781|0.03095|0.02901|0.03359|0.02824|0.03836||||||||||||||||-0.0219|-0.01808|-0.01792|-0.03883|-0.0269|-0.03111|-0.03596|-0.02871|-0.03535|||||||||243|299|313|346|341|341|353|357|180|||||||||||||||||||||||||
2025-04-05 19:18:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-04|3.63235|15|0.973347|12|-1.203521|12|2025-04-04|||||||||52.20052|85.54177|62.07373|59.77941|58.05677|9.86988|3.64826|3.63235|5.99261|7.88844|8.63357|4.69857|37.60729||||||||||||21|3|88|188|222|2771|1711|2754|1670|1310|1219|2526|230||||||||||||0.20186|0.16752|0.12766|0.33429|0.19125|0.08801|0.06407|0.08306|0.06827|0.05467|0.04457|0.04946|||||||||||||-0.09608|-0.17835|-0.14518|-0.21669|-0.23103|-0.1229|-0.05996|-0.06779|-0.05282|-0.04262|-0.04823|-0.05598|-0.14662||||52|151|149|37|80|187|313|315|256|232|258|326|11|||||||||||||||||||||||||
2025-04-05 19:18:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:32|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:33|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-04|0.35546|14|0.840336|10|-0.733967|12|2025-04-04|||||||||59.39076|93.33561|46.53675|51.05936|32.71415|6.17748|0.35546|0.64336|4.94663|3.59537|2.19073|0.96724|59.34682||||||||||||104|113|772|823|1311|3941|4983|2469|1510|1317|1389|2783|9367||||||||||||0.02551|0.01136|0.12532|0.18483|0.08852|0.11271|0.07158|0.06672|0.03794|0.03766|0.03097|0.0387|0.08228||||||||||||-0.04818|-0.0908|-0.20143|-0.11942|-0.19347|-0.10131|-0.07416|-0.06599|-0.04054|-0.0376|-0.03238|-0.0322|-0.15477||||39|15|121|120|80|216|352|346|306|309|324|320|27|||||||||||||||||||||||||
2025-04-05 19:18:33|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.135371|15|-0.198661|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01478|0.01192|0.01716|0.01486|0.01285|0.01403|0.01508|0.01841||||||||||||||||-0.01404|-0.01667|-0.01091|-0.01891|-0.01143|-0.01469|-0.01706|-0.01772|-0.0175|||||||||188|258|240|310|275|270|299|319|172|||||||||||||||||||||||||
2025-04-05 19:18:33|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:33|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-04|0.01287|18|0.614733|13|-0.622148|15|2025-04-04|||||||||5.49324|15.54513|0.3501|0.04864|0.06043|0.03853|0.01543|0.01809|0.01431|0.01413|0.01287|0.01357|10.1442||||||||||||2759|1596|16604|17408|13754|100384|125517|88436|50722|49258|56573|107151|109554||||||||||||0.03967|0.02724|0.09589|0.0734|0.07973|0.10018|0.10945|0.12077|0.06917|0.06752|0.0655|0.08042|0.04362||||||||||||-0.04025|-0.0299|-0.09682|-0.06343|-0.06941|-0.10118|-0.09727|-0.10732|-0.07081|-0.05999|-0.06261|-0.08991|-0.04477||||331|329|357|360|359|360|360|360|360|360|360|360|317|||||||||||||||||||||||||
2025-04-05 19:18:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:34|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-04|0|8|18.583777|12|-0.813008|11|2025-04-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08329|0.10026|0.11975|0.14155|0.57365|0.15446|0.12708|0.12253|0.08818|0.08035|0.07349|0.09303|||||||||||||-0.12189|-0.08954|-0.1033|-0.10676|-0.1185|-0.14042|-0.11395|-0.10664|-0.09045|-0.08192|-0.07613|-0.08145|-0.10399||||147|105|288|313|293|329|353|357|352|349|345|348|4|||||||||||||||||||||||||
2025-04-05 19:18:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:35|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-04|0|7|0.376954|15|-0.185236|10|2025-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01872|0.01875|0.01433|0.02429|0.02303|0.02531|0.02984|0.02493|0.03755||||||||||||||||-0.02086|-0.01734|-0.01582|-0.02984|-0.02025|-0.02264|-0.02589|-0.02287|-0.02788|||||||||248|326|307|350|348|331|349|352|178|||||||||||||||||||||||||
2025-04-05 19:18:35|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:35|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:36|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-04|0.40033|4|0||0||2025-04-04|0.40043|0.40081|0.40056|0.40068|0.40033||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|119|120|||||||||||||||||||||||||
2025-04-05 19:18:36|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-04|9.48783|19|0.687799|13|-0.676507|19|2025-04-04||||||||||||||12.45782|22.67174|20.58658|35.07727|39.40401|32.18881|9.48783||||||||||||||||||4006|2686|2393|1378|813|1566|3315||||||||||||||||||0.12817|0.06569|0.10234|0.05878|0.05064|0.04293|0.06197||||||||||||||||||-0.15852|-0.0777|-0.11966|-0.09123|-0.07017|-0.08797|-0.08997|||||149|311|270|232|252|262|310|||||||||||||||||||||||||
2025-04-05 19:18:37|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-04|0.03381|19|0.744359|13|-0.558659|15|2025-04-04||||||||||||||0.05763|0.03954|1.18547|0.05562|0.04961|0.04219|0.03381||||||||||||||||||2752|1506|1304|650|813|703|1874||||||||||||||||||0.1467|0.09577|0.11874|0.06823|0.07096|0.05913|0.07624||||||||||||||||||-0.13084|-0.09222|-0.0959|-0.0717|-0.05602|-0.05852|-0.07609|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 19:18:39|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-04|0.40075|3|0||0||2025-04-04|0.40089|0.40085|0.4011|0.40075|0.40109||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107|108|109|113|106|||||||||||||||||||||||||
2025-04-05 19:18:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-04|0.3635|19|1.536017|13|-0.725389|13|2025-04-04||||||||||||||0.73617|0.66968|4.03288|2.63136|1.50091|1.49939|0.3635||||||||||||||||||561|309|535|310|284|306|847||||||||||||||||||0.15234|0.09798|0.12414|0.08034|0.08598|0.07328|0.07683||||||||||||||||||-0.1488|-0.09024|-0.10656|-0.07983|-0.0724|-0.06644|-0.08465|||||178|356|334|354|351|351|348|||||||||||||||||||||||||
2025-04-05 19:18:40|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-04|4.71806|19|1.316486|11|-1.333965|20|2025-04-04|||||||||18.39847|51.02466|18.913|52.40409|77.63334|18.62389|11.41136|17.83116|12.46293|17.31204|10.20429|4.71806|51.49211||||||||||||7|2|5|23|112|2877|4019|2065|2190|1412|1341|2964|7494||||||||||||0.22822|0.64748|0.70744|0.40244|0.14364|0.16089|0.05636|0.06517|0.04321|0.04731|0.04279|0.05082|||||||||||||-0.10354|-0.10302|-0.14449|-0.16129|-0.11428|-0.14963|-0.0614|-0.06805|-0.05286|-0.05323|-0.04465|-0.0562|-1.33396||||247|152|313|256|111|207|301|322|291|308|297|346|6|||||||||||||||||||||||||
2025-04-05 19:18:40|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-04|0.43854|14|1.081258|13|-0.393314|15|2025-04-04||||||||||||||3.1464|0.43854|2.44626|7.77273|9.06974|5.81893|4.02286||||||||||||||||||16|83|18|7|11|1|24||||||||||||||||||0.09711|0.0608|0.0725|0.04511|0.04733|0.03591|0.05021||||||||||||||||||-0.07374|-0.05375|-0.07068|-0.04352|-0.03993|-0.03934|-0.04747|||||174|349|353|341|336|352|335|||||||||||||||||||||||||
2025-04-05 19:18:40|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-04|8.04367|19|7.786561|8|-0.985493|12|2025-04-04|||||||||45.56262|78.58066|36.49461|68.93177|67.65703|24.92005|13.6358|11.05532|11.60404|22.22088|15.98968|8.04367|58.7012||||||||||||12|5|65|86|271|3019|1797|2410|2707|1051|1953|3202|2632||||||||||||0.56682|0.27195|0.11867|0.1586|0.47034|0.10166|0.04698|0.07074|0.06312|0.04773|0.04548|0.0512|0.13559||||||||||||-0.12045|-0.29435|-0.12279|-0.28146|-0.40248|-0.13373|-0.06014|-0.06767|-0.06811|-0.05254|-0.05528|-0.06185|-0.12192||||138|55|130|70|58|194|326|312|270|249|271|327|12|||||||||||||||||||||||||
2025-04-05 19:18:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-04|0.10958|14|0.496196|13|-0.60423|19|2025-04-04||||||||||||||0.16811|0.10958|4.74188|2.04701|3.54093|5.29907|2.06833||||||||||||||||||44|30|86|25|24|26|75||||||||||||||||||0.0947|0.08144|0.08515|0.06677|0.06258|0.0579|0.0658||||||||||||||||||-0.09592|-0.07586|-0.07857|-0.06741|-0.05648|-0.05618|-0.06608|||||180|358|352|358|348|345|354|||||||||||||||||||||||||
2025-04-05 19:18:41|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-04-04|0.01427|19|0.648172|11|-0.427615|12|2025-04-04|||||||||29.3656|47.0354|6.41572|6.94551|4.47343|2.47364|0.02345|0.03016|0.02001|0.01832|0.01596|0.01427|19.00221||||||||||||387|501|3348|4028|3457|22910|22477|14153|8693|11606|12214|26958|1457||||||||||||0.01964|0.02247|0.08222|0.06936|0.05461|0.09172|0.06812|0.08084|0.04314|0.04198|0.04436|0.05541|0.02935||||||||||||-0.02706|-0.02025|-0.0673|-0.05481|-0.06577|-0.07305|-0.06879|-0.07797|-0.04218|-0.04074|-0.04181|-0.05822|-0.03481||||215|217|316|321|319|330|360|360|360|360|360|359|211|||||||||||||||||||||||||
2025-04-05 19:18:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-04|0.75191|14|0.812434|19|-0.834492|13|2025-04-04||||||||||||||1.36378|0.75191|9.27437|1.04032|0.77325|2.00874|1.10535||||||||||||||||||23|22|20|11|9|6|16||||||||||||||||||0.13303|0.07544|0.11148|0.06565|0.05588|0.04856|0.06443||||||||||||||||||-0.10531|-0.08091|-0.11684|-0.06143|-0.04961|-0.05119|-0.06038|||||180|358|354|349|332|324|320|||||||||||||||||||||||||
2025-04-05 19:18:42|SA.D.BA.CASH.IP|0|none|||0|0|2025-04-04|0.05858|14|3.833298|11|-0.965605|12|2025-04-04|||||||||51.15254|87.53916|40.2371|45.84532|40.28422|12.9992|0.05858|0.95804|2.15656|2.73879|1.81617|0.89215|62.58849||||||||||||28|42|599|874|1253|9107|11256|7284|3471|3375|3454|6351|1282||||||||||||0.18712|0.05999|0.14025|0.21734|0.18031|0.11566|0.06095|0.08057|0.05923|0.04841|0.04363|0.05452|0.04756||||||||||||-0.08108|-0.10147|-0.14978|-0.1781|-0.14637|-0.11825|-0.0647|-0.07821|-0.0475|-0.0419|-0.04008|-0.05378|-0.10228||||114|8|165|193|175|265|359|351|337|337|341|356|48|||||||||||||||||||||||||
2025-04-05 19:18:43|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-04|6.75242|19|0.877193|12|-1.666667|10|2025-04-04|||||||||67.13883|100|72.51993|70.18442|64.2904|13.22461|15.10893|11.41034|14.71936|16.9336|15.03952|6.75242|51.10049||||||||||||63|163|134|307|145|3654|1709|1240|1661|1258|965|2908|26085||||||||||||0.29989||0.35075|0.10941|0.37981|0.08451|0.05625|0.05615|0.04222|0.03686|0.0345|0.04319|||||||||||||-0.07648|-0.58642|-0.65913|-0.20351|-0.28583|-0.13445|-0.05699|-0.07107|-0.05459|-0.05927|-0.04941|-0.05398|-0.38568||||12|1|25|43|47|178|314|329|322|268|255|317|2||||||||||0|||||||||||||||
2025-04-05 19:18:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-04|58.63043|17|0.920598|13|-0.34642|18|2025-04-04||||||||||||||79.91378|68.55285|70.56161|71.98547|58.63043|79.0928|70.10592||||||||||||||||||7|4|3|0|0|0|0||||||||||||||||||0.16131|0.16362|0.1079|0.11208|0.10853|0.10644|0.09345||||||||||||||||||-0.13359|-0.1394|-0.12858|-0.12765|-0.09347|-0.17408|-0.17388|||||64|79|118|78|84|76|93|||||||||||||||||||||||||
2025-04-05 19:18:44|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-04|0.02695|19|12.691546|8|-0.497347|11|2025-04-04|||||||||17.40892|39.21325|52.85195|29.93077|42.7004|9.53264|0.04987|0.62153|1.1735|0.03009|0.0275|0.02695|62.36341||||||||||||7|37|83|664|151|5139|4171|3071|2996|3215|3986|6036|579||||||||||||0.29047|0.12289|0.10149|0.10249|0.16289|0.07343|0.04257|0.04674|0.03465|0.03126|0.02949|0.03752|0.0665||||||||||||-0.08125|-0.13253|-0.09414|-0.12562|-0.12291|-0.07703|-0.04499|-0.0463|-0.03116|-0.03271|-0.0326|-0.03889|-0.26695||||187|54|114|81|158|223|360|354|353|359|359|359|29|||||||||||||||||||||||||
2025-04-05 19:18:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-04|57.78769|19|0.877621|13|-0.594648|14|2025-04-04||||||||||||||65.76763|63.43996|63.90454|90.99133|95.37408|67.03781|57.78769||||||||||||||||||3|5|3|0|0|0|1||||||||||||||||||0.16618|0.12394|0.14518|0.15294|0.1802|0.12365|0.18762||||||||||||||||||-0.20501|-0.17066|-0.12795|-0.1617|-0.12324|-0.345|-0.13769|||||81|57|118|66|43|18|101|||||||||||||||||||||||||
2025-04-05 19:18:44|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-04|0.01879|19|0.996678|20|-0.917263|20|2025-04-04|||||||||84.44355|89.79664|50.96897|60.66321|49.69032|2.8982|0.30356|0.024|0.30015|0.01938|0.01911|0.01879|39.90804||||||||||||43|36|275|260|417|18079|12290|6394|5709|3659|3356|11211|93608||||||||||||0.04602|0.04592|0.12808|0.12879|0.2307|0.08353|0.04325|0.05191|0.04079|0.03707|0.03339|0.04234|0.53963||||||||||||-0.04797|-0.03389|-0.13261|-0.10036|-0.15522|-0.0735|-0.03732|-0.0451|-0.04238|-0.03585|-0.03336|-0.04383|-0.19009||||205|88|138|119|95|211|357|359|357|359|354|358|71|||||||||||||||||||||||||
2025-04-05 19:18:45|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-04|30.56956|14|0.891266|15|-1.958495|16|2025-04-04||||||||||||||47.33067|30.56956|45.12741|58.34257|65.44321|65.72319|54.18789||||||||||||||||||20379|26503|13974|7264|6201|4518|5304||||||||||||||||||0.092|0.07639|0.13591|0.07705|0.0772|0.07361|0.08358||||||||||||||||||-0.24109|-0.25277|-0.1638|-0.41403|-0.22878|-0.40956|-0.45772|||||70|105|160|115|101|64|111|||||||||||||||||||||||||
2025-04-05 19:18:45|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-04|0.01463|18|1.030354|13|-0.499514|13|2025-04-04|||||||||21.74199|37.28369|41.14826|51.55226|51.49412|11.37867|0.01641|0.01629|0.30481|0.87937|0.01463|0.01488|50.08022||||||||||||55|38|297|315|533|9516|6303|7352|3433|3457|4064|8813|17103||||||||||||0.11717|0.14057|0.0798|0.07867|0.09845|0.07462|0.03745|0.03617|0.02804|0.02631|0.02573|0.02934|0.0334||||||||||||-0.07908|-0.04898|-0.05802|-0.06713|-0.07549|-0.08237|-0.03641|-0.03685|-0.02416|-0.02345|-0.02497|-0.03356|-0.07334||||168|143|117|173|107|275|359|357|345|347|342|355|28|||||||||||||||||||||||||
2025-04-05 19:18:45|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-04|1.36589|14|1.564723|11|-0.725689|15|2025-04-04|||||||||33.47725|28.68677|25.76413|30.01445|19.05791|5.4372|1.36589|1.55748|1.62613|2.02716|3.02753|4.30144|61.22885||||||||||||1051|880|1991|1465|1711|7738|8032|5238|4836|4194|3483|7402|299||||||||||||0.22584|0.13468|0.21614|0.38761|0.1801|0.23925|0.19193|0.1935|0.16645|0.17739|0.16709|0.14635|0.18846||||||||||||-0.13405|-0.2017|-0.2208|-0.18392|-0.14959|-0.1909|-0.17119|-0.18223|-0.17408|-0.14849|-0.17856|-0.14133|||||15|7|86|114|69|171|246|283|202|212|173|168|18|||||||||||||||||||||||||
2025-04-05 19:18:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-04|2.32682|19|1.732926|13|-1.202003|13|2025-04-04||||||||||||||4.1921|3.96966|3.19525|4.73731|6.58616|7.98206|2.32682||||||||||||||||||3009|1261|950|546|601|793|2098||||||||||||||||||0.15085|0.07667|0.09772|0.06459|0.05773|0.05819|0.06682||||||||||||||||||-0.14609|-0.07039|-0.08004|-0.07162|-0.05691|-0.05551|-0.06138|||||173|332|352|321|306|252|307|||||||||||||||||||||||||
2025-04-05 19:18:46|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-04|0.53386|19|0.531915|14|-0.529101|14|2025-04-04||||||||||||||58.44424|66.8586|43.17538|67.49427|55.39047|77.89806|0.53386||||||||||||||||||691|926|1152|102|269|361|943||||||||||||||||||0.5102|0.52774|0.51586|0.51254|0.50425|0.50172|||||||||||||||||||-0.50226|-0.52488|-0.51026|-0.51282|-0.50304|-0.49877|-0.49751|||||43|54|42|52|49|54|28|||||||||||||||||||||||||
2025-04-05 19:18:47|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-04|0.01982|18|17.957447|8|-1.24235|12|2025-04-04|||||||||44.80661|53.8496|64.39648|50.16845|31.61463|15.96507|0.02594|0.02722|0.02503|0.02427|0.01982|0.02065|49.00161||||||||||||11|14|85|730|548|11123|8973|6231|3953|3336|4171|8949|1140||||||||||||0.54292|0.07463|0.08992|0.0969|0.17233|0.09396|0.04667|0.05123|0.03655|0.03581|0.03392|0.03618|0.04812||||||||||||-0.06803|-0.06887|-0.05448|-0.10823|-0.11379|-0.09869|-0.04819|-0.05432|-0.03471|-0.03473|-0.03138|-0.04074|-0.13769||||146|179|193|120|201|278|360|360|360|360|360|360|45|||||||||||||||||||||||||
2025-04-05 19:18:47|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-04|0.05979|17|0.449025|15|-0.423915|13|2025-04-04||||||||||||||2.38988|0.06918|9.85661|0.89973|0.05979|0.61019|0.06076||||||||||||||||||101|117|81|98|90|230|1443||||||||||||||||||0.06366|0.04465|0.0484|0.04869|0.04551|0.03828|0.04758||||||||||||||||||-0.07949|-0.04272|-0.06391|-0.0415|-0.04234|-0.03736|-0.04384|||||179|358|329|358|360|360|357|||||||||||||||||||||||||
2025-04-05 19:18:48|SC.D.GS.CASH.IP|0|none|||0|0|2025-04-04|4.4275|15|6.008039|8|-0.717854|11|2025-04-04|||||||||67.27053|87.24239|57.8771|66.07465|68.36421|15.22121|9.39968|4.4275|8.02384|9.01986|10.67279|6.37816|59.31398||||||||||||41|83|176|200|142|2276|1882|2133|1413|949|1232|2346|1569||||||||||||6.00804|0.17084|0.79391|0.1817|0.15358|0.11698|0.04993|0.07244|0.05258|0.05042|0.04406|0.05523|0.41151||||||||||||-0.08773|-0.12228|-0.29537|-0.29707|-0.19521|-0.13114|-0.06799|-0.08736|-0.0675|-0.05052|-0.0508|-0.06283|-0.25938||||6|31|33|79|72|208|325|307|292|326|303|335|22|||||||||||||||||||||||||
2025-04-05 19:18:48|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-04|6.86315|13|0.869565|8|-1.771497|8|2025-04-04|||||||||62.13751|50.77857|19.28577|73.41453|62.74027|6.86315|15.12833|7.75748|17.9113|19.31063|19.36464|8.26713|55.1023||||||||||||0|12|118|86|181|2394|1399|2571|1302|851|1030|2275|2903||||||||||||0.86957|||0.03294||0.07246|0.03983|0.07646|0.04644|0.03799|0.03138|0.03884|0.24355||||||||||||-1.7715|-0.58513|-0.42042|-0.62219|-0.28007|-0.09423|-0.05831|-0.06502|-0.04756|-0.04306|-0.0389|-0.0436|-0.57101||||5|2|11|108|40|180|320|329|292|281|280|330|37||||||||||0|||||||||||||||
2025-04-05 19:18:48|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-04|0.22802|13|0.470528|13|-0.351472|15|2025-04-04||||||||||||||0.22802|1.0097|6.66153|4.92059|1.97881|3.04975|2.43055||||||||||||||||||442|289|229|209|265|401|359||||||||||||||||||0.0712|0.04409|0.05397|0.03592|0.03796|0.03288|0.04067||||||||||||||||||-0.08222|-0.05159|-0.06364|-0.04513|-0.04697|-0.0426|-0.04423|||||178|352|325|336|329|342|352|||||||||||||||||||||||||
2025-04-05 19:18:49|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-04|0.49865|9|1.215441|12|-1.126938|10|2025-04-04|||||||||11.35204|0.49865|8.5952|30.54715|40.13268|12.89354|11.86064|13.87046|11.44076|15.64181|15.49325|5.43821|77.91302||||||||||||26|114|16|87|79|2632|1647|1173|995|1327|918|3136|8660||||||||||||0.14219||0.60007|0.25554|0.54964|0.10141|0.0462|0.04928|0.03613|0.03459|0.03418|0.04613|||||||||||||-0.05503|-0.02077|-0.19085|-0.09008|-0.0835|-0.08868|-0.04953|-0.05797|-0.04107|-0.03781|-0.03722|-0.04969|-0.13937||||55|2|196|150|101|214|332|327|291|283|279|336|9|||||||||||||||||||||||||
2025-04-05 19:18:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-04|0.01346|14|0.293154|15|-0.199045|13|2025-04-04||||||||||||||0.02927|0.01346|0.02276|0.30325|0.02107|0.01914|0.0253||||||||||||||||||2728|1977|1373|1225|1978|2234|3623||||||||||||||||||0.05086|0.03465|0.04413|0.03042|0.03042|0.02563|0.03373||||||||||||||||||-0.04865|-0.03535|-0.04588|-0.03232|-0.02954|-0.03018|-0.03697|||||180|360|360|359|360|360|359|||||||||||||||||||||||||
2025-04-05 19:18:50|UB.D.INTC.CASH.IP|0|none|||0|0|2025-04-04|0.04722|14|1.289134|13|-0.874367|10|2025-04-04|||||||||33.39803|37.35986|4.78935|4.69574|8.90891|4.79946|0.04722|0.04793|0.4009|0.45176|0.04954|0.43108|29.51586||||||||||||1587|1406|5724|7597|5064|44917|41819|30296|17174|25899|34923|46326|4982||||||||||||0.07465|0.06041|0.152|0.12294|0.09537|0.14102|0.11482|0.11584|0.07393|0.06817|0.08022|0.0807|0.06964||||||||||||-0.06667|-0.08647|-0.17153|-0.12114|-0.11192|-0.1368|-0.10255|-0.10774|-0.06893|-0.066|-0.07403|-0.08527|-0.07||||159|118|323|325|295|317|357|342|283|248|203|262|129|||||||||||||||||||||||||
2025-04-05 19:18:50|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-04|0.02584|19|1.204128|8|-0.68918|12|2025-04-04|||||||||17.53837|51.40186|37.40212|50.99572|65.82834|11.08534|2.28938|0.58908|1.99913|2.87655|2.00176|0.02584|83.63722||||||||||||7|5|57|53|78|3677|2737|3128|1845|1403|1863|4884|13609||||||||||||0.21101|0.06052|0.29983|0.39417|0.33743|0.08196|0.03647|0.03171|0.02668|0.025|0.0222|0.02861|0.32194||||||||||||-0.07548|-0.05077|-0.09383|-0.16127|-0.18562|-0.09648|-0.03434|-0.03984|-0.02705|-0.02031|-0.02458|-0.03069|-0.33088||||152|129|140|201|166|247|355|358|355|351|354|360|18|||||||||||||||||||||||||
2025-04-05 19:18:50|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-04|0.05773|19|0.301052|13|-0.342333|15|2025-04-04||||||||||||||0.11943|0.07715|0.09242|0.08022|0.06708|0.06596|0.05773||||||||||||||||||260|366|107|81|106|94|622||||||||||||||||||0.05804|0.04385|0.05927|0.03764|0.03569|0.03085|0.03826||||||||||||||||||-0.05791|-0.04366|-0.05713|-0.03716|-0.03174|-0.03245|-0.04338|||||180|360|360|359|360|360|358||||||||||||||0|||||||||||
2025-04-05 19:18:51|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-04|6.98067|15|0.728383|13|-0.489853|12|2025-04-04||||||||30.65991|15.40625|42.92712|22.44686|12.19488|21.8374|25.36918|14.53822|6.98067||||||||||||||||12|6|17|54|52|50|99|116|128||||||||||||||||0.03107|0.03341|0.03976|0.05022|0.05005|0.05476|0.0545|0.04617|0.07506||||||||||||||||-0.03213|-0.03351|-0.03225|-0.07659|-0.04983|-0.05614|-0.04895|-0.04398|-0.05811|||||||||170|163|105|180|235|199|321|291|147|||||||||||||||||||||||||
2025-04-05 19:18:51|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-04|1.21291|15|1.181663|11|-0.749953|13|2025-04-04|||||||||43.80209|69.36606|41.32756|23.18666|35.55803|15.52299|2.05133|1.21291|1.82715|1.85198|5.5862|1.45357|53.30388||||||||||||33|99|92|272|458|9438|6341|6134|4712|4503|4827|9231|6688||||||||||||0.32444|0.13047|0.10337|0.18727|0.17108|0.17108|0.0568|0.06199|0.04574|0.04356|0.03825|0.04543|0.141||||||||||||-0.0731|-0.09001|-0.08925|-0.11498|-0.09794|-0.11666|-0.05524|-0.06977|-0.04688|-0.04159|-0.04144|-0.05018|-0.10163||||198|91|207|219|187|301|355|356|343|337|344|358|49|||||||||||||||||||||||||
2025-04-05 19:18:52|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-04|7.43004|19|0.911854|8|-0.733293|11|2025-04-04|||||||||69.5079|80.09479|66.75861|44.67707|73.26312|10.73419|11.56958|16.54679|28.58055|19.28352|29.38484|7.43004|67.3299||||||||||||68|276|222|407|322|3469|1987|1656|1344|1522|1341|4524|6860||||||||||||0.19063|0.47619|0.10769|0.06558|0.224|0.0702|0.04446|0.03406|0.03118|0.02997|0.02198|0.03319|||||||||||||-0.14288|-0.06979|-0.04863|-0.15842|-0.11511|-0.13075|-0.04044|-0.05248|-0.03342|-0.0391|-0.03346|-0.04163|-0.47942||||26|5|12|36|41|200|279|304|263|250|266|326|12|||||||||||||||||||||||||
2025-04-05 19:18:52|CS.D.LTCUSD.CFE.IP|887|2025-04-05 14:59:50|2025-04-05 19:17:00|82.06|2.3|0.60981||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:53|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-04|0.0541|14|0.471198|13|-1.105294|13|2025-04-04|||||||||59.41447|78.51865|88.93458|59.29053|77.01117|4.23844|0.0541|0.8886|2.56595|1.42636|1.43872|0.58552|73.73214||||||||||||10|27|94|458|366|6495|3646|3766|3389|3812|3331|7184|217||||||||||||0.17708|0.08536|0.08962|0.10368|0.04106|0.08291|0.04519|0.04257|0.03061|0.03181|0.03231|0.03846|0.17229||||||||||||-0.08293|-0.09645|-0.1305|-0.09555|-0.10208|-0.09748|-0.04746|-0.04249|-0.03508|-0.03104|-0.03288|-0.03914|-0.17185||||39|37|54|44|26|195|356|358|356|359|355|360|19|||||||||||||||||||||||||
2025-04-05 19:18:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:54|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-04-04|0.03437|19|0.698336|11|-0.479452|13|2025-04-04|||||||||23.27471|35.6284|15.86836|22.21726|15.95627|2.78066|0.0392|0.04368|0.31754|0.31726|0.30966|0.03437|36.46097||||||||||||118|67|641|954|931|9290|6776|4696|2529|2281|2891|8065|70220||||||||||||0.01397|0.02393|0.04879|0.05868|0.06022|0.06887|0.04949|0.0539|0.03512|0.03129|0.0313|0.04162|0.03533||||||||||||-0.01936|-0.01981|-0.04932|-0.05186|-0.06544|-0.07077|-0.0468|-0.05524|-0.03532|-0.03202|-0.03108|-0.04374|-0.06||||220|225|299|290|247|298|360|360|360|358|360|360|99|||||||||||||||||||||||||
2025-04-05 19:18:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:54|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-04|0.02621|19|2.853461|15|-0.79858|15|2025-04-04|||||||||52.17832|50.05223|19.10482|21.39705|28.04639|14.63699|0.31492|0.06443|0.0483|0.31973|0.31502|0.02621|41.53772||||||||||||942|511|1747|2978|3455|18651|17371|51328|15947|8917|7971|17457|4849||||||||||||0.06386|0.01788|0.11961|0.14406|0.09622|0.12121|0.07151|0.17939|0.07499|0.05847|0.04713|0.06031|0.09778||||||||||||-0.16955|-0.06412|-0.11348|-0.15512|-0.12197|-0.13549|-0.06915|-0.16363|-0.08246|-0.05761|-0.04513|-0.05815|-0.07066||||48|36|164|250|176|289|357|360|360|360|346|350|82|||||||||||||||||||||||||
2025-04-05 19:18:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:55|SE.D.PFE.CASH.IP|0|none|||0|0|2025-04-04|0.04258|15|0.544389|11|-0.33389|13|2025-04-04|||||||||36.89196|71.45066|52.41721|30.33069|34.71139|9.38979|0.39847|0.04258|0.5374|1.05222|0.04329|2.03447|57.72409||||||||||||582|244|948|2288|4144|29474|30685|22113|20041|19292|25147|42121|32443||||||||||||0.16501|0.0412|0.0486|0.09391|0.058|0.07488|0.05416|0.05878|0.05629|0.05254|0.04573|0.04754|0.058|||||||||||||-0.04122|-0.04997|-0.06585|-0.06556|-0.08402|-0.05793|-0.05908|-0.04894|-0.05231|-0.04528|-0.04832|-0.08703||||19|28|84|152|127|236|281|269|202|198|177|251|26|||||||||||||||||||||||||
2025-04-05 19:18:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:56|SE.D.PG.CASH.IP|0|none|||0|0|2025-04-04|0.86961|19|1.058761|8|-0.739671|13|2025-04-04|||||||||1.79293|27.82729|6.24215|53.0509|80.03098|9.84537|3.51698|2.6129|10.69376|8.00325|4.96147|0.86961|61.38526||||||||||||10|16|45|310|395|4632|3064|3141|1303|1670|1536|3883|537||||||||||||0.36405|0.34483|0.65246|0.09379|0.09724|0.06909|0.03256|0.03194|0.02653|0.02553|0.02532|0.03273|||||||||||||-0.10764|-0.1504|-0.11446|-0.1264|-0.08926|-0.09039|-0.03364|-0.03849|-0.02726|-0.02509|-0.02507|-0.03669|-0.16891||||104|147|89|70|45|217|346|351|338|339|345|359|10|||||||||||||||||||||||||
2025-04-05 19:18:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:56|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-04|2.2442|20|0.687066|13|-0.98757|20|2025-04-04||||||||||||||18.21679|11.07014|13.7322|8.82807|9.76804|7.15515|5.05662|2.2442|||||||||||||||||3670|2109|1585|1382|1133|1070|2574|1591|||||||||||||||||0.07686|0.04715|0.03984|0.03545|0.03388|0.02865|0.03729||||||||||||||||||-0.08769|-0.05062|-0.04771|-0.04643|-0.03616|-0.03406|-0.04275|-0.98757||||155|301|279|286|258|310|321|1|||||||||||||||||||||0||||
2025-04-05 19:18:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-04|14.65195|19|0.236577|14|-0.378773|13|2025-04-04||||||||||||||19.58811|29.7191|27.52055|29.7596|30.18552|22.03996|14.65195||||||||||||||||||911|370|592|631|232|406|1043||||||||||||||||||0.07461|0.05316|0.05513|0.04273|0.0489|0.03489|0.04564||||||||||||||||||-0.11296|-0.06571|-0.06685|-0.05205|-0.05714|-0.04784|-0.04772|||||88|220|267|280|223|251|310|||||||||||||||||||||||||
2025-04-05 19:18:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:58|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-04|15.98331|19|1.323776|8|-2.042751|8|2025-04-04|||||||||60.95547|92.41655|87.34954|83.46455|87.66703|23.41259|17.2784|20.99684|26.39825|21.02555|18.13699|15.98331|62.43325||||||||||||41|32|62|67|2700|2842|1908|2721|2151|2236|2209|3187|2652||||||||||||1.32378|0.18661|0.03617|0.11382|0.09125|0.10396|0.05079|0.04328|0.03972|0.04488|0.04567|0.04748|0.23459||||||||||||-2.04275|-0.23516|-0.34809|-0.33262|-0.30606|-0.11531|-0.05399|-0.06433|-0.06426|-0.08406|-0.06697|-0.06216|-0.29002||||5|13|39|54|64|194|309|249|232|225|222|271|29|||||||||||||||||||||||||
2025-04-05 19:18:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:18:58|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-04|0.02288|19|14.177215|8|-0.503834|12|2025-04-04|||||||||41.97962|55.70689|25.15434|48.91285|42.43971|8.2048|0.58572|0.02494|0.94638|0.63454|0.34832|0.02288|52.35889||||||||||||554|320|1094|403|1638|16592|10696|13219|6997|7145|8850|16239|20209||||||||||||3.67673|0.05488|0.14188|0.07285|0.03305|0.09681|0.0494|0.04663|0.03596|0.03515|0.04034|0.03682|0.04647||||||||||||-0.1469|-0.022|-0.1906|-0.05464|-0.07385|-0.09739|-0.05322|-0.05238|-0.0395|-0.03784|-0.03469|-0.03669|-0.06965||||12|9|12|43|59|234|357|349|325|327|308|328|23|||||||||||||||||||||||||
2025-04-05 19:18:59|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-04|5.13547|14|0.952468|13|-1.509682|8|2025-04-04|||||||||80.39369|98.05478|79.45956|49.26081|65.825|15.05131|5.13547|11.10529|6.71379|14.67612|10.54806|5.84106|72.28887||||||||||||49|17|59|256|156|4702|3246|2820|2193|2389|1935|5363|6427|||||||||||||0.22915|0.24429|0.14855|0.26174|0.08749|0.03686|0.03904|0.03023|0.02831|0.02311|0.03763|0.24697||||||||||||-1.15214|-0.24026|-0.12558|-0.20286|-0.23226|-0.08409|-0.04538|-0.05027|-0.0369|-0.03455|-0.03575|-0.04485|-0.26809||||5|152|92|102|67|222|337|318|302|315|315|347|25|||||||||||||||||||||||||
2025-04-05 19:18:59|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:00|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-04|0.09312|18|0.470367|13|-0.371747|13|2025-04-04||||||||||||||1.80633|0.09414|1.35805|0.09368|0.09341|0.09312|2.09143||||||||||||||||||31848|31803|15568|12162|38569|39101|42434||||||||||||||||||0.13241|0.1028|0.10526||0.09328||0.09325||||||||||||||||||-0.12938|-0.10579|-0.09328|-0.09355||-0.09307|-0.09306|||||117|80|79|29|19|39|50|||||||||||||||||||||||||
2025-04-05 19:19:00|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:00|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-04|0.01925|18|1.141176|13|-0.789071|12|2025-04-04|||||||||37.76706|50.15015|49.14066|42.3515|41.42104|11.20392|0.02963|0.03854|0.02717|0.02245|0.01925|0.02112|53.05569||||||||||||178|56|405|573|894|12067|10191|8034|6367|6262|7004|12131|11436||||||||||||||0.0683|0.10207|0.12241|0.08284|0.04934|0.05391|0.03643|0.03463|0.03196|0.04955|0.03855||||||||||||-0.07383|-0.08078|-0.07416|-0.10197|-0.11037|-0.08116|-0.05084|-0.05382|-0.03624|-0.03255|-0.03538|-0.0448|-0.10423||||8|2|98|128|153|252|360|360|360|360|359|360|34|||||||||||||||||||||||||
2025-04-05 19:19:01|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-04|0.01844|18|0.888206|13|-0.382208|15|2025-04-04|||||||||14.5611|13.34626|2.8292|9.09632|7.77668|4.57764|0.02223|0.02469|0.02281|0.021|0.01844|0.01926|21.08523||||||||||||42|81|698|777|489|7530|6427|5119|2818|2648|3153|8077|1009||||||||||||0.02219|0.02488|0.05644|0.05805|0.05836|0.08135|0.05921|0.06744|0.04298|0.04112|0.03684|0.04893|0.03371||||||||||||-0.02828|-0.03013|-0.04817|-0.04164|-0.05742|-0.0712|-0.05265|-0.06305|-0.04421|-0.03665|-0.03606|-0.04654|-0.04173||||271|287|336|334|301|333|360|360|360|360|360|360|176|||||||||||||||||||||||||
2025-04-05 19:19:01|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-04-04|6.92223|20|17.283591|11|-14.577623|11|2025-04-04|11.73127|10.007|9.8504|9.21435|8.97039|9.33507|10.07544|9.88138|10.73219|10.32022|12.18742|13.99844|20.19015|18.86664|12.62239|12.77887|11.53357|9.63667|8.29131|8.00676|6.92223||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19014|0.1718|0.16521|0.17443|0.16362|0.16895|0.19612|0.24989|0.28095|0.22547|0.6558|0.63356|0.57624|0.59285|0.60022|0.78847|0.46732|0.42198|0.42457|0.53149|0.41109||||-0.217|-0.16128|-0.16998|-0.16532|-0.143|-0.22229|-0.21719|-0.23823|-0.26199|-0.24196|-0.61074|-0.62139|-0.54125|-0.70148|-0.53501|-0.76648|-0.47309|-0.44572|-0.41421|-0.5113|-0.36757||||357|355|346|350|356|359|358|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:19:02|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-04-04|5.26412|19|0.87739|10|-0.837054|10|2025-04-04|||||||||61.27398|71.74871|60.72071|41.22996|40.42619|8.97061|15.66791|10.7082|16.50352|19.97923|12.9492|5.26412|36.88392||||||||||||10|6|74|186|217|917|1043|791|449|450|464|1145|213||||||||||||0.11948|0.11805|0.1455|0.12224|0.1003|0.09666|0.05513|0.07253|0.04939|0.03657|0.03631|0.04986|0.07575||||||||||||-0.10705|-0.088|-0.16002|-0.11174|-0.11751|-0.09774|-0.06378|-0.07398|-0.07274|-0.05804|-0.05311|-0.05201|-0.09654||||218|130|217|122|147|229|329|285|251|242|273|311|60|||||||||||||||||||||||||
2025-04-05 19:19:03|UB.D.FB.CASH.IP|0|none|||0|0|2025-04-04|0.05065|19|0.650995|13|-0.61087|13|2025-04-04|||||||||23.68749|45.64401|18.08095|7.88985|10.38679|4.43973|0.06906|0.07562|0.34022|0.06175|0.05526|0.05065|23.42902||||||||||||207|138|755|1159|1494|6878|6151|5077|2730|2815|2868|5786|19045||||||||||||0.03424|0.02065|0.06818|0.07015|0.06198|0.10103|0.0701|0.07862|0.05535|0.04657|0.04387|0.05751|0.06448||||||||||||-0.02604|-0.02746|-0.06451|-0.06176|-0.07255|-0.10528|-0.07326|-0.0768|-0.0513|-0.04258|-0.04889|-0.05534|-0.05772||||191|180|290|324|293|323|360|360|359|360|360|360|116|||||||||||||||||||||||||
2025-04-05 19:19:03|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-04|5.45375|4|17.540595|11|-15.6|11|2025-04-04|6.36754|5.87345|5.81947|5.5837|5.45375|5.59771|5.8606|5.73003|6.23573|6.06688|8.67932|13.44563|18.51575|15.9972|11.82845|12.16134|11.07436|9.28835|8.27955|8.07611|7.24382||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11553|0.13371|0.0938|0.11564|0.10731|0.11777|0.12718|0.17549|0.19781|0.16086|0.43277|0.56474|0.51662|0.43159|0.44017|0.5556|0.35499|0.30185|0.30095|0.39934|0.36274||||-0.12954|-0.11001|-0.08957|-0.10975|-0.09663|-0.13632|-0.13217|-0.17269|-0.18632|-0.15953|-0.43842|-0.51121|-0.55676|-0.49113|-0.3655|-0.54651|-0.36512|-0.33872|-0.28262|-0.36313|-0.30529||||360|356|352|356|358|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:19:04|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-04-04|0.01812|18|13.911925|8|-0.785446|19|2025-04-04|||||||||12.10608|29.2314|6.09476|4.47427|4.70936|2.2003|0.0272|0.02382|0.02176|0.02087|0.01812|0.01928|18.19726||||||||||||302|209|2718|4168|2862|22334|22317|17723|9432|7740|7714|21611|1823||||||||||||0.21647|0.0274|0.08292|0.09028|0.0772|0.09869|0.07696|0.08541|0.05423|0.04221|0.03999|0.05705|0.0547||||||||||||-0.02441|-0.02469|-0.08873|-0.0749|-0.08203|-0.07566|-0.07389|-0.07116|-0.05253|-0.04543|-0.04758|-0.06438|-0.05546||||250|240|336|345|328|329|360|360|360|360|360|360|193|||||||||||||||||||||||||
2025-04-05 19:19:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:04|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-04|4.19793|4|18.09336|11|-15.574317|11|2025-04-04|4.89272|4.45793|4.42187|4.2823|4.19793|4.25859|4.41041|4.32617|4.73379|4.64825|7.24954|12.50949|16.83916|14.17801|10.8719|11.12619|10.22343|8.63119|7.80082|7.68884|7.01228||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09202|0.08219|0.06001|0.09385|0.10028|0.09554|0.11273|0.14504|0.178|0.13026|0.36345|0.41129|0.39348|0.41695|0.37558|0.45816|0.25777|0.25413|0.26779|0.294|0.30493||||-0.09843|-0.08515|-0.07207|-0.0926|-0.07698|-0.12379|-0.10605|-0.13347|-0.15656|-0.12979|-0.32709|-0.39623|-0.43014|-0.4548|-0.33999|-0.44832|-0.28724|-0.25267|-0.23009|-0.27935|-0.2804||||360|357|356|358|358|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:19:05|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-04|1.21961|10|0.293333|15|-0.211082|10|2025-04-04||||||||7.24296|7.38566|8.46447|1.21961|3.38742|5.25559|6.10175|5.71064|5.16185||||||||||||||||83|68|58|129|68|90|93|86|144||||||||||||||||0.04325|0.04193|0.03751|0.0547|0.05042|0.04488|0.05152|0.04272|0.05879||||||||||||||||-0.04436|-0.03995|-0.035|-0.05451|-0.04291|-0.04398|-0.04266|-0.03711|-0.04641|||||||||320|327|285|343|300|327|314|318|176|||||||||||||||||||||||||
2025-04-05 19:19:06|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-04|0.04215|14|0.627342|13|-1.439198|10|2025-04-04|||||||||52.81655|54.58877|10.46449|10.65526|7.73967|3.36965|0.04215|0.61177|1.45842|0.32421|0.88434|0.3311|34.97129||||||||||||350|576|3507|3285|5581|28856|22704|16681|6971|6079|6726|12775|1333||||||||||||0.04019|0.05832|0.11529|0.06267|0.0808|0.1149|0.08298|0.08074|0.04487|0.04264|0.04125|0.04575|0.06124||||||||||||-0.04271|-0.02362|-0.14086|-0.06625|-0.09348|-0.11322|-0.08617|-0.08033|-0.04884|-0.04703|-0.04274|-0.04287|-0.02183||||91|44|301|313|288|336|360|359|353|352|352|332|63|||||||||||||||||||||||||
2025-04-05 19:19:06|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-04|4.85966|20|19.37658|11|-16.245806|11|2025-04-04|8.30035|7.09579|6.99395|6.52302|6.35179|6.61211|7.14573|6.95787|7.50841|7.2217|8.46366|10.00565|14.15332|13.16454|8.77612|9.04799|8.04288|6.73872|5.81201|5.61616|4.85966||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16617|0.15469|0.12859|0.19906|0.1602|0.17438|0.1734|0.25147|0.26779|0.22679|0.70266|0.67367|0.57543|0.60855|0.64067|0.72977|0.45933|0.40135|0.39367|0.51936|0.45347||||-0.18322|-0.13728|-0.13408|-0.17357|-0.13482|-0.22019|-0.19637|-0.23785|-0.26066|-0.24078|-0.58154|-0.70564|-0.57439|-0.71582|-0.52434|-0.74384|-0.48261|-0.46435|-0.34398|-0.51115|-0.39061||||359|357|352|357|360|359|359|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:19:06|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-04|0.25222|16|0.735294|13|-0.5|13|2025-04-04||||||||||||||28.40804|3.53271|13.85485|0.25222|4.89623|3.82056|5.37026||||||||||||||||||2393|2767|1562|627|1687|537|1392||||||||||||||||||0.29803|0.28958|0.24917||0.33525|0.25126|0.24951||||||||||||||||||-0.28281|-0.25496|-0.24677|-0.25063|-0.2494|-0.2457|-0.24814|||||89|61|66|42|43|28|39|||||||||||||||||||||||||
2025-04-05 19:19:06|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-04|12.81456|19|1.193697|15|-1.082604|18|2025-04-04||||||||||||||25.26592|21.96432|13.17888|30.31431|31.44428|28.14033|12.81456||||||||||||||||||1902|1394|1141|502|569|754|1581||||||||||||||||||0.19527|0.151|0.2361|0.0991|0.07698|0.10066|0.11333||||||||||||||||||-0.31654|-0.18104|-0.22121|-0.16535|-0.10859|-0.17013|-0.106|||||65|125|134|130|170|147|191|||||||||||||||||||||||||
2025-04-05 19:19:07|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-04|4.02148|4|19.461724|11|-16.557134|11|2025-04-04|4.68702|4.31175|4.27516|4.10665|4.02148|4.11961|4.31422|4.21322|4.56846|4.45014|6.38485|9.98441|13.58332|11.7075|8.62622|8.91558|8.10134|6.81914|6.08104|5.96091|5.36307||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12019|0.11367|0.08666|0.12054|0.10464|0.12477|0.13042|0.18052|0.20278|0.17003|0.47973|0.52498|0.45976|0.44316|0.42909|0.49759|0.33153|0.29832|0.30175|0.40001|0.34006||||-0.1441|-0.10558|-0.08462|-0.11448|-0.10453|-0.14727|-0.12913|-0.18703|-0.18097|-0.14469|-0.38059|-0.49464|-0.44217|-0.51182|-0.37626|-0.50789|-0.37512|-0.31722|-0.27937|-0.36068|-0.32007||||360|358|355|358|358|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:19:07|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-04|0.03561|15|0.617658|15|-0.55435|10|2025-04-04||||||||0.3174|1.43412|4.22837|0.0377|0.32192|0.61603|0.31312|0.31245|0.03561||||||||||||||||395|485|323|916|671|494|477|506|977||||||||||||||||0.05317|0.03438|0.03132|0.06918|0.0663|0.06377|0.05382|0.04393|0.07852||||||||||||||||-0.04657|-0.03803|-0.03166|-0.07693|-0.05336|-0.05515|-0.05785|-0.04553|-0.0674|||||||||357|356|357|346|349|346|359|357|180|||||||||||||||||||||||||
2025-04-05 19:19:08|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-04|0.04856|15|0.443393|15|-0.37196|10|2025-04-04||||||||2.07292|5.00475|2.42407|0.63071|0.34381|0.33252|0.33322|0.89149|0.04856||||||||||||||||255|260|277|577|285|271|223|300|665||||||||||||||||0.0765|0.04936|0.05138|0.08978|0.0794|0.07096|0.07016|0.05228|0.09509||||||||||||||||-0.06263|-0.04941|-0.04669|-0.08821|-0.06885|-0.06762|-0.06762|-0.05852|-0.07292|||||||||348|343|336|344|346|358|357|356|180|||||||||||||||||||||||||
2025-04-05 19:19:09|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-04|3.15048|4|19.699718|11|-16.697463|11|2025-04-04|3.6771|3.34215|3.32063|3.21758|3.15048|3.19997|3.3119|3.25166|3.54978|3.48892|5.45869|9.43982|12.58851|10.60548|8.11039|8.33156|7.64394|6.47297|5.84405|5.778|5.2905||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0955|0.08243|0.0635|0.10491|0.09936|0.0957|0.09296|0.14242|0.15797|0.12666|0.37124|0.42533|0.37135|0.36209|0.32537|0.40947|0.25794|0.23075|0.23498|0.30251|0.26012||||-0.09321|-0.08443|-0.08188|-0.09053|-0.08571|-0.12149|-0.09968|-0.12852|-0.15441|-0.11921|-0.33584|-0.38727|-0.36327|-0.44276|-0.31851|-0.43419|-0.26827|-0.2634|-0.23599|-0.28817|-0.28808||||359|359|355|357|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:19:09|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-04|6.43873|20|4.629303|10|-2.864643|20|2025-04-04|||||||||15.06991|15.67269|11.58867|11.37371|27.2861|32.38412|31.1941|25.1013|22.59122|43.42359|50.21409|19.70784|6.43873||||||||||||4|1|5|16|42|392|493|278|266|330|879|846|22173||||||||||||0.06979|0.04553|0.10068|0.10355|0.04228|0.1224|0.0795|0.11992|0.11701|0.06977|0.06165|0.10859|||||||||||||-0.07334|-0.05274|-0.07142|-0.11593|-0.21147|-0.1472|-0.11485|-0.15283|-0.13865|-0.11652|-0.17091|-0.11532|-2.53539||||267|236|270|333|56|147|123|121|45|51|52|72|2|||||||||||||||||||||0||||
2025-04-05 19:19:09|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-04|0.06248|14|0.728597|13|-0.666263|13|2025-04-04||||||||||||||0.6548|0.06248|0.35057|0.68438|0.74351|0.44411|0.39152||||||||||||||||||25426|20625|17767|9197|10888|12082|16633||||||||||||||||||0.13107|0.11389|0.12332|0.09246|0.083|0.07675|0.09136||||||||||||||||||-0.14717|-0.09241|-0.10589|-0.07535|-0.0767|-0.07256|-0.08301|||||177|320|349|321|293|261|302|||||||||||||||||||||||||
2025-04-05 19:19:10|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-04|3.3762|20|21.750663|11|-17.810378|11|2025-04-04|5.53452|4.75504|4.68478|4.38503|4.26199|4.40825|4.75472|4.60515|4.9473|4.76272|5.63153|6.92705|9.63137|8.84794|5.89296|6.16854|5.44061|4.57176|3.96808|3.8565|3.3762||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1829|0.15889|0.12582|0.18395|0.16156|0.16469|0.184|0.26193|0.25125|0.23475|0.654|0.58668|0.55671|0.63155|0.60631|0.64489|0.40157|0.39408|0.34788|0.48125|0.44047||||-0.204|-0.15814|-0.1143|-0.16606|-0.13786|-0.20058|-0.17973|-0.2545|-0.25873|-0.18257|-0.55839|-0.62041|-0.55509|-0.71514|-0.54906|-0.66252|-0.44127|-0.44207|-0.33178|-0.48351|-0.45099||||360|358|354|357|359|359|359|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:19:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:11|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-04|0.0245|15|0.554358|15|-0.437392|10|2025-04-04||||||||0.59993|1.43645|3.74546|0.33364|0.03001|0.03376|0.0282|0.02516|0.0245||||||||||||||||483|427|553|1242|682|555|675|759|1338||||||||||||||||0.0623|0.04138|0.03809|0.08218|0.06543|0.06347|0.0579|0.04273|0.06976||||||||||||||||-0.05633|-0.04521|-0.03782|-0.08688|-0.06033|-0.05741|-0.05369|-0.0423|-0.05927|||||||||359|357|350|335|348|360|360|360|180|||||||||||||||||||||||||
2025-04-05 19:19:11|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-04-04|2.88106|4|21.101607|11|-17.557193|11|2025-04-04|3.35018|3.08558|3.0632|2.94036|2.88106|2.95031|3.08363|3.01179|3.2623|3.18587|4.59591|7.3443|9.85139|8.42454|6.20132|6.43595|5.83745|4.9288|4.40036|4.33598|3.92797||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11964|0.11214|0.08959|0.12157|0.11016|0.11026|0.12706|0.18387|0.18854|0.17012|0.47302|0.44797|0.44659|0.42589|0.39362|0.48793|0.35171|0.27433|0.27345|0.38419|0.30202||||-0.13279|-0.09885|-0.08755|-0.11289|-0.10789|-0.14377|-0.13207|-0.16538|-0.18199|-0.15233|-0.41416|-0.47722|-0.42692|-0.47071|-0.35594|-0.50763|-0.35854|-0.31889|-0.2676|-0.36136|-0.33243||||360|359|355|359|359|360|359|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:19:11|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-04|4.229|10|0.949367|7|-0.713012|7|2025-04-04||||||||20.58584|27.37941|22.80585|4.229|8.00356|15.05091|13.17494|8.13583|8.84779||||||||||||||||90|97|46|158|112|69|65|114|208||||||||||||||||0.11823|0.07816|0.06874|0.09224|0.09833|0.0841|0.07387|0.07404|0.07886||||||||||||||||-0.10665|-0.07304|-0.06563|-0.08473|-0.08071|-0.07075|-0.07074|-0.07263|-0.07441|||||||||201|220|194|294|280|275|276|262|160|||||||||||||||||||||||||
2025-04-05 19:19:12|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-04|0.35292|15|1.122129|8|-1.020682|13|2025-04-04|||||||||38.28641|0.65274|48.68219|56.01732|43.28409|9.09606|0.63152|0.35292|0.3655|2.71529|1.22193|2.62195|50.36776||||||||||||355|99|556|993|1250|10605|9107|6294|3549|2403|3340|7885|5888||||||||||||1.12213||0.32032|0.45279|0.09777|0.12865|0.0903|0.1155|0.07384|0.06835|0.05576|0.07448|0.10721||||||||||||-0.23437|-0.23444|-0.17718|-0.20532|-0.14495|-0.15467|-0.08211|-0.09873|-0.06913|-0.06045|-0.06174|-0.07121|-0.67168||||8|1|31|95|65|236|348|355|336|340|344|350|8||||||||||0|||||||||||||||
2025-04-05 19:19:13|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-04|2.33344|4|21.048183|11|-17.458109|11|2025-04-04|2.71972|2.47367|2.45953|2.38181|2.33344|2.36897|2.45235|2.4096|2.62865|2.58824|4.06467|7.12865|9.39476|7.86885|6.01095|6.17773|5.67333|4.81633|4.34888|4.31598|3.97883||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09483|0.07872|0.06381|0.10192|0.10016|0.09103|0.10486|0.13156|0.16314|0.128|0.36664|0.43495|0.3539|0.3603|0.31454|0.40653|0.27184|0.21375|0.21474|0.28441|0.25426||||-0.09721|-0.08519|-0.06438|-0.0964|-0.08385|-0.12556|-0.09857|-0.13138|-0.15408|-0.11391|-0.33918|-0.40867|-0.37122|-0.43642|-0.33593|-0.39801|-0.28443|-0.22566|-0.21559|-0.27669|-0.23569||||359|358|355|359|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:19:13|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-04|0.02635|9|0.54672|7|-0.507231|10|2025-04-04||||||||0.03598|0.03113|0.02635|0.03232|0.03082|0.03218|0.03036|0.02788|0.0267||||||||||||||||2593|1895|1724|2681|2013|1724|1344|1758|2589||||||||||||||||0.08682|0.07459|0.06201|0.08693|0.08238|0.08765|0.06908|0.05174|0.08096||||||||||||||||-0.084|-0.07059|-0.06132|-0.09048|-0.0683|-0.07819|-0.06866|-0.05528|-0.06801|||||||||331|360|360|336|345|351|360|360|180|||||||||||||||||||||||||
2025-04-05 19:19:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:13|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-04|4.15327|14|0.468071|15|-0.295955|10|2025-04-04||||||||13.46025|15.03478|19.91028|7.43347|7.90023|7.44744|7.09913|4.15327|4.25478||||||||||||||||1204|1504|934|2509|2268|1461|935|1340|2207||||||||||||||||0.06899|0.05223|0.05187|0.07445|0.06879|0.06286|0.05776|0.05707|0.07905||||||||||||||||-0.06176|-0.05408|-0.04668|-0.07458|-0.05775|-0.05832|-0.05385|-0.05211|-0.05526|||||||||299|314|272|326|332|325|327|318|167|||||||||||||||||||||||||
2025-04-05 19:19:14|SB.D.D.CASH.IP|0|none|||0|0|2025-04-04|2.64223|19|1.049449|13|-0.337718|13|2025-04-04||||||||||||||8.23682|2.75745|9.51571|7.28765|7.48609|6.63834|2.64223||||||||||||||||||4756|2793|2746|1564|1475|1347|3192||||||||||||||||||0.0872|0.05001|0.05302|0.0429|0.04288|0.0433|0.04365||||||||||||||||||-0.09086|-0.04972|-0.05289|-0.04047|-0.04225|-0.0374|-0.04716|||||148|335|286|318|323|319|347|||||||||||||||||||||||||
2025-04-05 19:19:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-04|21.15859|14|1.343033|7|-0.288351|10|2025-04-04||||||||47.86625|43.28374|34.70379|32.97998|38.55335|33.85141|30.2313|21.15859|21.46018||||||||||||||||122|109|154|176|137|104|119|194|118||||||||||||||||0.19283|0.07123|0.07042|0.10704|0.07532|0.07925|0.08845|0.07144|0.10462||||||||||||||||-0.10714|-0.07069|-0.06071|-0.0936|-0.07992|-0.07909|-0.06866|-0.07445|-0.0661|||||||||111|125|104|146|169|157|156|114|75|||||||||||||||||||||||||
2025-04-05 19:19:15|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-04|12.67053|20|22.008547|4|-11.496063|11|2025-04-04|36.78927|30.6532|29.9479|27.11204|26.57846|27.43848|34.36118|33.93784|38.04538|37.00635|35.71373|25.0637|39.34621|39.72473|27.69197|26.39481|23.73128|20.23377|16.49928|15.46631|12.67053||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.42896|0.37645|0.3478|0.44905|0.54523|0.40655|0.50213|0.60043|0.70378|0.54698|1.26867|0.89813|0.9931|0.94684|1.03915|1.11537|0.86467|0.7337|0.68861|0.918|0.63502||||-0.38288|-0.35984|-0.27217|-0.39165|-0.31546|-0.46927|-0.51554|-0.59764|-0.66276|-0.52599|-1.14497|-0.85996|-0.92579|-1.12536|-0.85812|-1.29023|-0.96133|-0.74575|-0.65024|-0.96402|-0.73452||||344|335|301|328|333|346|343|359|360|358|359|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:19:15|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-04|11.63839|17|0.922894|13|-0.354244|13|2025-04-04||||||||||||||32.80042|30.54458|29.99444|23.07053|11.63839|23.04888|12.42314||||||||||||||||||1462|787|495|343|575|446|1503||||||||||||||||||0.12455|0.05721|0.04922|0.04878|0.04984|0.048|0.0537||||||||||||||||||-0.11904|-0.07194|-0.05708|-0.04616|-0.04214|-0.04734|-0.05081|||||86|217|221|196|165|170|276|||||||||||||||||||||||||
2025-04-05 19:19:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:16|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-04|13.24392|19|0.708333|13|-0.871369|13|2025-04-04||||||||||||||34.05216|26.83932|16.99441|33.34|30.15264|27.84845|13.24392||||||||||||||||||2335|1132|1841|721|1344|1519|2510||||||||||||||||||0.12806|0.0648|0.07579|0.06592|0.05128|0.04152|0.06309||||||||||||||||||-0.24303|-0.0993|-0.07799|-0.06261|-0.04885|-0.07274|-0.06509|||||98|267|280|214|220|195|282|||||||||||||||||||||||||
2025-04-05 19:19:17|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-04|15.45922|19|0.371705|14|-0.533215|13|2025-04-04||||||||||||||24.88051|37.23303|30.92723|29.86978|29.22438|29.28614|15.45922||||||||||||||||||1113|300|320|287|194|448|1033||||||||||||||||||0.18567|0.07788|0.08541|0.05503|0.05311|0.04809|0.04613||||||||||||||||||-0.21378|-0.07875|-0.08751|-0.06102|-0.07139|-0.05705|-0.06188|||||41|100|127|118|124|127|196|||||||||||||||||||||||||
2025-04-05 19:19:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:18|SC.D.F.CASH.IP|0|none|||0|0|2025-04-04|0.10377|19|1.829925|11|-0.534759|13|2025-04-04|||||||||17.78879|30.0844|37.23177|33.08746|33.85394|6.54531|0.10697|0.51887|1.21343|1.85697|0.10401|0.10377|54.27564||||||||||||2967|5867|1643|5715|10967|66887|87506|67497|56084|53023|62543|85479|17015||||||||||||0.47346||0.1073|0.37808|0.25893|0.14032|0.11337|0.1242|0.11351|0.11402|0.10397|0.10981|0.20902||||||||||||-0.10466|-0.10571|-0.15014|-0.14733|-0.13881|-0.1612|-0.11887|-0.1227|-0.11267|-0.10437|-0.11182|-0.11087|-0.17412||||17|10|62|85|86|172|186|241|180|171|130|156|24|||||||||||||||||||||||||
2025-04-05 19:19:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.01916|11|0.051777|12|-0.05175|12|2025-04-04|0.01922|0.01922|0.01922|0.01921|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01917|0.01916|0.01917|0.01918|0.01917|0.0192|0.0192|0.01921|0.01922|0.01923|0.01921||||67|70|64|121|80|83|81|157|126|78|213|285|344|260|290|399|219|159|185|185|135||||0.0032|0.00303|0.00314|0.00307|0.00336|0.00316|0.0032|0.00313|0.00335|0.00305|0.00575|0.00453|0.00691|0.0052|0.005|0.00668|0.00468|0.00387|0.00446|0.00414|0.00315||||-0.00283|-0.00272|-0.00288|-0.00336|-0.00295|-0.00343|-0.00315|-0.00337|-0.00328|-0.00302|-0.00535|-0.00456|-0.00734|-0.00539|-0.00504|-0.0069|-0.00546|-0.0043|-0.00415|-0.00403|-0.00329||||140|102|79|103|106|147|207|219|225|211|342|339|356|350|343|357|342|335|323|329|253|||||||||||||||||||||||||
2025-04-05 19:19:18|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-04|0.05743|14|1.511111|8|-1.159354|12|2025-04-04|||||||||25.69759|100|44.09098|66.31456|72.54354|6.68977|0.05743|1.19847|1.50066|2.37564|2.08444|1.47929|50.21123||||||||||||67|54|295|466|477|14569|8031|5294|2698|2973|3215|6820|10278||||||||||||1.51111||0.101|0.26854|0.17136|0.12386|0.07453|0.0907|0.06035|0.05591|0.04742|0.05475|0.18107||||||||||||-0.26391|-0.02209|-0.17365|-0.27815|-0.3753|-0.11867|-0.07486|-0.08958|-0.05935|-0.05097|-0.05238|-0.05701|-0.34602||||4|1|32|59|47|197|358|359|350|346|344|351|28||||||||||0|||||||||||||||
2025-04-05 19:19:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.01916|11|0.051777|12|-0.05175|12|2025-04-04|0.01922|0.01922|0.01922|0.01921|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01917|0.01916|0.01917|0.01918|0.01917|0.0192|0.0192|0.01921|0.01922|0.01923|0.01921||||67|70|64|121|80|83|81|157|126|78|213|285|344|260|290|399|219|159|185|185|135||||0.0032|0.00303|0.00314|0.00307|0.00336|0.00316|0.0032|0.00313|0.00335|0.00305|0.00575|0.00453|0.00691|0.0052|0.005|0.00668|0.00468|0.00387|0.00446|0.00414|0.00315||||-0.00283|-0.00272|-0.00288|-0.00336|-0.00295|-0.00343|-0.00315|-0.00337|-0.00328|-0.00302|-0.00535|-0.00456|-0.00734|-0.00539|-0.00504|-0.0069|-0.00546|-0.0043|-0.00415|-0.00403|-0.00329||||140|102|79|103|106|147|207|219|225|211|342|339|356|350|343|357|342|335|323|329|253|||||||||||||||||||||||||
2025-04-05 19:19:19|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-04-04|0.04482|19|1.388889|11|-0.933522|11|2025-04-04|||||||||49.63161|62.61841|26.27314|30.23596|21.23235|4.44794|0.05315|0.06973|0.05981|0.33592|0.04906|0.04482|36.50932||||||||||||665|525|1827|4217|3073|18133|24842|20677|10407|10430|9197|14573|27285||||||||||||0.27915|0.13263|0.21205|0.147|0.16729|0.20243|0.1602|0.15207|0.11336|0.10441|0.0853|0.10168|0.12923||||||||||||-0.12716|-0.12844|-0.16961|-0.13934|-0.17281|-0.18203|-0.14591|-0.15375|-0.09897|-0.09316|-0.08598|-0.10288|-0.13954||||89|32|177|230|158|278|360|360|359|357|360|356|55|||||||||||||||||||||||||
2025-04-05 19:19:19|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-04|0.69114|8|1.029252|13|-1|13|2025-04-04|||||||||0.69114|40.34886|32.31136|20.73222|61.8421|4.9065|1.76703|2.94961|3.84499|3.62628|3.08677|2.2856|46.99941||||||||||||0|22|33|80|63|3896|2015|2498|1605|1227|1197|2963|126989||||||||||||0.34586|0.09146|0.12133|0.16104|0.21284|0.13347|0.0438|0.03902|0.03321|0.03097|0.03207|0.03485|0.08844||||||||||||-0.0357|-0.04016|-0.1131|-0.18615|-0.17887|-0.11099|-0.04347|-0.04311|-0.03364|-0.0305|-0.03338|-0.03547|-0.87299||||5|30|218|106|13|190|351|345|342|335|328|357|15|||||||||0||||||||||||||||
2025-04-05 19:19:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-04|9.92181|19|0.439372|13|-0.347387|13|2025-04-04||||||||||||||19.88588|16.6375|19.83989|22.67518|27.01076|20.46176|9.92181||||||||||||||||||3216|2600|1405|938|1029|1402|1858||||||||||||||||||0.0742|0.07197|0.0743|0.05957|0.04624|0.04521|0.04721||||||||||||||||||-0.11787|-0.0663|-0.07318|-0.06129|-0.05123|-0.06506|-0.06307|||||122|243|234|213|238|236|306|||||||||||||||||||||||||
2025-04-05 19:19:20|CS.D.EOSUSD.CFD.IP|1118|2025-04-05 15:00:20|2025-04-05 19:19:20|76.82|3.9|0.38921||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:21|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-04|19.11846|13|1.449275|13|-0.986842|14|2025-04-04||||||||||||||19.11846|19.9604|40.33078|40.14271|24.48671|25.13291|24.31008||||||||||||||||||4769|1981|944|683|1211|1267|2001||||||||||||||||||0.27597|0.15173|0.14222|0.1|0.11053|0.11691|0.09977||||||||||||||||||-0.3351|-0.17161|-0.13166|-0.12021|-0.10062|-0.09393|-0.15201|||||113|193|132|115|78|100|95|||||||||||||||||||||||||
2025-04-05 19:19:21|CS.D.ADAUSD.CFE.IP|1199|2025-04-05 15:00:10|2025-04-05 19:19:10|64.35|3.1|2.17728||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-04|0.54749|18|1.666667|19|-2.197802|19|2025-04-04||||||||||||||9.66211|0.5553|8.19954|11.60324|6.76974|0.54749|5.93221||||||||||||||||||9040|25675|27497|20666|77397|29847|78857|||||||||||||||||||0.56818|0.54645||1.1236|0.54646|0.77982|||||||||||||||||||-0.54671||-0.54945|-0.79198|-0.82721|-0.78763|||||11|27|13|9|16|26|37|||||||||||||||||||||||||
2025-04-05 19:19:22|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-04|11.04068|15|0.149888|12|-0.123153|7|2025-04-04||||||||16.47025|16.87064|18.94443|15.8967|19.10393|18.57529|15.65814|15.41902|11.04068||||||||||||||||924|1000|1130|1122|601|912|756|1255|1989||||||||||||||||0.03593|0.03234|0.03002|0.0356|0.02687|0.03605|0.02723|0.03143|0.03629||||||||||||||||-0.03406|-0.03164|-0.02903|-0.03166|-0.03428|-0.03037|-0.02935|-0.034|-0.03274|||||||||213|190|148|227|215|205|192|182|109|||||||||||||||||||||||||
2025-04-05 19:19:22|CS.D.XLMUSD.CFD.IP|743|2025-04-05 15:00:10|2025-04-05 19:19:00|24.97|2.3|0.55829||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:22|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-04|13.79183|19|1.88231|10|-1.426546|13|2025-04-04|||||||||100||76.89353|73.80317|94.23931|34.42461|27.23814|34.92839|40.80493|48.35963|34.4285|13.79183|67.45559||||||||||||0||58|24|13|1166|726|514|527|354|675|884|6693||||||||||||||1.88231||0.04496|0.15704|0.05316|0.03672|0.03396|0.02573|0.02376|0.03003|||||||||||||-0.22371||-0.37082|-0.41292|-0.7837|-0.21662|-0.05576|-0.06877|-0.05235|-0.04606|-0.04564|-0.04577|-0.1041||||1|21|15|17|132|218|184|150|172|134|256|3|||||||||0|||0|||||||||||||
2025-04-05 19:19:23|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-04|0.02747|15|0.435029|15|-0.377715|10|2025-04-04||||||||0.86731|0.87393|1.19497|0.30742|0.03033|0.03038|0.30668|0.30288|0.02747||||||||||||||||52|42|46|81|57|43|43|60|87||||||||||||||||0.05143|0.04245|0.03772|0.06598|0.05076|0.05481|0.05919|0.04666|0.0701||||||||||||||||-0.04467|-0.03787|-0.03256|-0.07428|-0.05249|-0.05313|-0.05524|-0.04402|-0.06014|||||||||357|353|341|360|360|358|360|360|180|||||||||||||||||||||||||
2025-04-05 19:19:23|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-04|0.31473|13|0.161564|10|-0.161538|12|2025-04-04|33.10899|51.09811|55.8106|32.56173|37.17254|29.17537|8.36839|1.45483|2.06928|3.01037|0.59683|0.60102|1.43844|0.31473|1.71565|0.31908|6.3424|10.76113|7.4794|14.6612|||||2|1|1|1|1|3|20|54|45|43|51|40|44|45|39|31|13|5|4|2|||||0.01954|0.0166|0.01867|0.01839|0.01718|0.01714|0.02269|0.02559|0.02105|0.0191|0.02799|0.02641|0.02726|0.02789|0.02265|0.02907|0.02187|0.01893|0.01935|0.01868|||||-0.01954|-0.01737|-0.01659|-0.01733|-0.01733|-0.01769|-0.02312|-0.02537|-0.02097|-0.02007|-0.03013|-0.02486|-0.02943|-0.0302|-0.02646|-0.02981|-0.02224|-0.01934|-0.0202|-0.01866|||||130|186|95|166|175|175|324|352|344|336|357|354|357|359|357|355|333|317|309|294|||||||||||||||||||||||||
2025-04-05 19:19:24|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-04|1.889|14|1.796407|13|-0.816168|18|2025-04-04|||||||||52.94508|73.06213|29.79169|58.91669|45.23035|10.05657|1.889|3.92677|6.09012|4.70854|5.67149|2.29477|20.64788||||||||||||201|143|565|341|756|5568|3406|3697|1582|2340|2246|4522|2639||||||||||||0.10348|0.17317|0.33824|0.17179|0.16327|0.20702|0.09584|0.12444|0.09905|0.09977|0.09681|0.07436|||||||||||||-0.20655|-0.15573|-0.30859|-0.2202|-0.14024|-0.14207|-0.09054|-0.12025|-0.08612|-0.08123|-0.08982|-0.08213|-0.03984||||38|59|82|58|49|203|337|318|252|261|270|318|5|||||||||||||||||||||||||
2025-04-05 19:19:24|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-04|1.7714|15|0.181694|15|-0.288057|7|2025-04-04||||||||4.35624|3.84929|6.27757|2.42768|2.40753|3.12911|3.80034|2.36367|1.7714||||||||||||||||850|630|464|769|623|598|565|1481|1278||||||||||||||||0.04243|0.03202|0.02857|0.04265|0.03044|0.03498|0.0347|0.03118|0.04362||||||||||||||||-0.03566|-0.03343|-0.03073|-0.04791|-0.0354|-0.03686|-0.03271|-0.03636|-0.04329|||||||||324|314|288|334|337|323|318|343|115|||||||||||||||||||||||||
2025-04-05 19:19:24|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-04|1.64266|15|0.018617|12|-0.027919|12|2025-04-04|25.01082|37.50914|50.00729|37.84704|60.61171|37.74465|3.29245|2.17199|3.39205|5.79833|2.03413|1.85891|1.96197|2.46997|1.69451|1.64266|4.753|14.74096|14.29825|20.78088|||||33|52|49|24|19|35|271|419|419|525|725|479|492|387|436|401|137|78|32|22||||||0.00467||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00563|0.00538|0.00583|0.00504|0.00497|0.00556|0.00479|0.00466|0.00466|0.00482|||||-0.00467|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00575|-0.00522|-0.00701|-0.0053|-0.00516|-0.00566|-0.00466|-0.00466|-0.00466|-0.00466|||||44|24|16|37|33|53|122|139|148|121|297|271|308|285|238|307|211|129|126|130|||||||||||||||||||||||||
2025-04-05 19:19:25|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-04|0.29095|19|0.859599|13|-0.872093|12|2025-04-04|||||||||66.75651||36.52435|26.65527|25.20148|5.82846|2.08253|0.2993|0.29314|0.29292|0.29163|0.29095|50.18955||||||||||||1897||11624|20139|36369|99427|182717|96862|75181|124956|79767|187618|1971||||||||||||||0.27731|0.42417|0.32807|0.38089|0.30769|0.2992|0.29326||0.28818||||||||||||||-0.26882||-0.28329|-0.28387|-0.35644|-0.31253|-0.3009|-0.30211|-0.29155||||-0.29046||||6|33|34|56|72|56|46|28|20|13|7|20|||||||||||||||||||||||||
2025-04-05 19:19:26|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-04|0.0179|14|0.195716|15|-0.197649|7|2025-04-04||||||||0.30982|0.8854|1.98327|0.02301|0.30035|1.41279|0.02224|0.0179|0.01874||||||||||||||||513|506|493|688|562|640|678|937|938||||||||||||||||0.0329|0.02383|0.02403|0.04793|0.03401|0.03308|0.03579|0.0342|0.04063||||||||||||||||-0.03294|-0.02674|-0.02295|-0.04499|-0.03452|-0.0319|-0.0336|-0.03165|-0.0413|||||||||352|346|356|357|359|359|360|360|120|||||||||||||||||||||||||
2025-04-05 19:19:26|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-04|0.16967|0|0.175337|15|-0.636546|10|2025-04-04|0.16967|0.16969|0.16985|0.17052|0.17085|0.17055|0.17028|0.17055|0.17121|0.17139|0.17486|0.17806|0.17741|0.17745|0.17938|0.17886|0.17959|0.1799|0.18026|0.18025|0.1806|0.18081|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0077|0.00665|0.00468|0.00621|0.00627|0.00729|0.00733|0.01091|0.01115|0.00903|0.02632|0.02256|0.02704|0.02668|0.0266|0.03099|0.01698|0.01775|0.01099|0.01606|0.0171||||-0.00603|-0.00692|-0.00407|-0.00938|-0.00559|-0.0063|-0.00795|-0.01117|-0.01174|-0.00952|-0.03731|-0.02115|-0.02595|-0.03072|-0.02388|-0.02936|-0.01764|-0.01506|-0.01159|-0.01519|-0.01733||||360|349|351|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 19:19:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-04|17.01146|10|1.392573|7|-0.587467|7|2025-04-04||||||||25.07259|18.97654|18.59676|17.01146|20.01348|23.49938|18.37696|20.41353|21.61099||||||||||||||||2162|1464|1042|988|980|740|1691|939|831||||||||||||||||0.16808|0.08753|0.06821|0.09651|0.09316|0.06656|0.08128|0.07693|0.11841||||||||||||||||-0.16904|-0.10891|-0.10832|-0.09329|-0.08275|-0.0778|-0.07904|-0.06945|-0.10415|||||||||125|101|103|184|131|90|126|148|107|||||||||||||||||||||||||
2025-04-05 19:19:27|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-04|27.35552|19|0.383773|13|-1.130214|13|2025-04-04||||||||||||||28.00772|68.09367|41.9995|40.29897|61.3253|52.38609|27.35552||||||||||||||||||391|156|190|292|132|501|301||||||||||||||||||0.14098|0.04763|0.07597|0.05875|0.0464|0.04267|0.05682||||||||||||||||||-0.25432|-0.13342|-0.10163|-0.10273|-0.07893|-0.06342|-0.06702|||||62|156|165|147|165|153|250|||||||||||||||||||||||||
2025-04-05 19:19:27|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-04|0.032|0|0.612357|15|-0.221692|12|2025-04-04|0.032|0.03219|0.03978|0.03958|0.03268|0.03251|0.04858|0.08098|0.04881|0.04895|0.04994|0.05052|0.05037|0.04999|0.05059|0.05023|0.05057|0.05057|0.05052|0.05045|0.0535||||55|29|18|32|27|32|40|0|12|11|20|17|11|13|19|19|8|6|6|14|1||||0.04236|0.03262|0.02331|0.02927|0.02629|0.03516|0.0257|0.02078|0.02978|0.02152|0.05125|0.03995|0.05169|0.05136|0.05243|0.06469|0.04027|0.04027|0.03139|0.04101|0.03035||||-0.04198|-0.02777|-0.02178|-0.02736|-0.02521|-0.03261|-0.02608|-0.02047|-0.02694|-0.01993|-0.04708|-0.04411|-0.04721|-0.04787|-0.04207|-0.05533|-0.04418|-0.03726|-0.03273|-0.03964|-0.02703||||357|354|334|322|352|358|354|360|355|345|359|360|359|360|360|360|360|360|360|359|336|||||||||||||||||||||||||
2025-04-05 19:19:27|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-04-04|0.02602|18|0.742792|13|-0.735111|13|2025-04-04|||||||||9.52847|12.43852|5.61816|3.15019|5.85025|1.24706|0.02989|0.03287|0.03229|0.02867|0.02602|0.02992|13.80177||||||||||||554|371|2720|4073|3145|31859|39730|31783|13441|16283|15867|25379|3197||||||||||||0.05533|0.04345|0.12538|0.11867|0.10515|0.13403|0.12677|0.14045|0.09144|0.0894|0.07929|0.10905|0.05134||||||||||||-0.05091|-0.04099|-0.11305|-0.09367|-0.10688|-0.12398|-0.1218|-0.12859|-0.08674|-0.07308|-0.07474|-0.10479|-0.07453||||268|269|337|339|339|347|360|360|360|360|360|360|248|||||||||||||||||||||||||
2025-04-05 19:19:28|CS.D.UNIUSD.CFE.IP|994|2025-04-05 15:00:20|2025-04-05 19:19:00|578.84|9.4|1.02894||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:28|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-04|0.04479|16|1.281835|13|-0.714043|12|2025-04-04|||||||||34.1336|71.49163|46.95636|46.28764|52.59159|6.99296|0.04764|0.05391|0.04479|0.60731|0.59798|0.31453|44.59314||||||||||||101|69|338|636|472|8178|5108|3915|1848|1684|2220|4389|62840||||||||||||0.06359|0.04371|0.06817|0.11503|0.13449|0.12711|0.05406|0.07003|0.05201|0.04549|0.0405|0.05163|0.02858||||||||||||-0.04909|-0.04017|-0.08753|-0.09584|-0.13449|-0.10537|-0.06106|-0.06852|-0.04945|-0.04413|-0.04027|-0.05597|-0.16267||||124|105|154|180|107|219|360|360|357|354|357|359|27|||||||||||||||||||||||||
2025-04-05 19:19:29|CS.D.LNKUSD.CFE.IP|1395|2025-04-05 15:00:20|2025-04-05 19:19:20|1264.93|7.5|0.523||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:29|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-04|0.37244|9|0.792079|13|-2.941176|11|2025-04-04||||||||||0.37244|33.70062|42.32511|40.30372|5.93526|4.42575|4.78982|1.01028|2.65159|2.78928|10.59334|20.59627|||||||||||||1347|308|871|2542|6906|7225|5900|4459|3542|6118|19844|370|||||||||||||||0.22944|0.39159|0.31184|0.23729|0.27493|0.23627|0.20139|0.19859|0.19974|0.1992||||||||||||||-0.19493|-1.05377|-0.38462|-0.34591|-0.23544|-0.27543|-0.2454|-0.20108|-0.19698|-0.19934|||||1|12|43|20|124|142|239|123|122|77|96|5|||||||||||||||||||||||||
2025-04-05 19:19:30|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-04|0.02509|15|0.35727|15|-0.438104|7|2025-04-04||||||||2.94896|5.14688|7.32547|1.16268|0.60335|0.87858|0.86737|0.30771|0.02509||||||||||||||||809|239|263|699|325|508|603|993|963||||||||||||||||0.03131|0.02441|0.02534|0.0472|0.03662|0.03574|0.04149|0.03392|0.05764||||||||||||||||-0.03357|-0.02672|-0.02331|-0.04827|-0.03568|-0.03688|-0.04391|-0.03657|-0.04868|||||||||343|332|315|354|350|353|357|355|180|||||||||||||||||||||||||
2025-04-05 19:19:30|CS.D.DOTUSD.CFE.IP|1459|2025-04-05 15:00:20|2025-04-05 19:19:20|393.92|8.2|0.511||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:30|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-04|0.95268|15|0.399855|7|-0.189825|11|2025-04-04||||||||8.24125|9.23213|16.9121|3.73515|4.82651|8.30675|6.7588|5.00813|0.95268||||||||||||||||402|173|191|259|204|180|234|256|498||||||||||||||||0.0611|0.04627|0.04502|0.06264|0.05439|0.05146|0.05552|0.05083|0.05762||||||||||||||||-0.0541|-0.04467|-0.041|-0.05315|-0.05107|-0.05383|-0.05251|-0.04637|-0.06131|||||||||305|272|243|326|314|315|313|323|111|||||||||||||||||||||||||
2025-04-05 19:19:31|CS.D.DOGUSD.CFE.IP|718|2025-04-05 15:01:00|2025-04-05 19:19:00|16.8|2.2|0.53794||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:31|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-04|0.7662|10|1.350946|10|-0.480048|15|2025-04-04||||||||5.98617|4.38974|5.24578|0.7662|2.06577|2.4437|1.53762|1.25209|2.45513||||||||||||||||3797|6716|5857|10705|7078|4437|5348|4626|5586||||||||||||||||0.0521|0.04823|0.04754|0.10686|0.07809|0.05645|0.05916|0.07528|0.08673||||||||||||||||-0.05899|-0.05421|-0.04592|-0.09653|-0.07424|-0.0663|-0.0531|-0.07572|-0.08405|||||||||338|323|327|295|350|339|340|335|167|||||||||||||||||||||||||
2025-04-05 19:19:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:32|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-04|0.09133|6|0.307329|10|-0.4693|10|2025-04-04|||||||0.09133|0.09147|0.09166|0.09227|0.09341|0.09497|0.09438|0.09448|0.09518|0.09416|||||||||||||||3|6|7|8|14|15|10|9|9|10|||||||||||||||0.02636|0.02848|0.022|0.02448|0.03239|0.04138|0.0334|0.03308|0.03473|0.03772|||||||||||||||-0.02807|-0.02452|-0.0279|-0.02535|-0.03545|-0.0402|-0.03526|-0.03165|-0.03425|-0.03505|||||||||309|317|315|334|345|345|343|331|344|348|||||||||||||||||||||||||
2025-04-05 19:19:32|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-04|0.03524|14|0.474752|15|-0.539957|10|2025-04-04||||||||0.60377|0.59606|2.32167|0.03707|0.03736|0.03979|0.31468|0.03524|0.03817||||||||||||||||810|787|844|1624|1599|986|898|848|1836||||||||||||||||0.04663|0.04051|0.03644|0.07663|0.06242|0.06239|0.05429|0.05262|0.07791||||||||||||||||-0.04697|-0.04303|-0.03506|-0.07962|-0.06774|-0.0638|-0.05308|-0.04852|-0.05559|||||||||351|354|349|346|347|360|360|358|180|||||||||||||||||||||||||
2025-04-05 19:19:33|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-04|0.13442|13|0.462238|15|-0.388606|19|2025-04-04||||||||||||||0.13442|0.67436|13.40814|30.00096|29.2877|36.44138|21.70656||||||||||||||||||117|50|187|12|12|17|348||||||||||||||||||0.0645|0.05122|0.07187|0.09113|0.05613|0.0549|0.05525||||||||||||||||||-0.05003|-0.04116|-0.07071|-0.04735|-0.05345|-0.03026|-0.06665|||||151|346|302|178|158|168|232|||||||||||||||||||||||||
2025-04-05 19:19:33|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-04|0.0227|9|5.495935|7|-0.415335|10|2025-04-04||||||||0.02889|0.02445|0.0227|0.03083|0.03003|0.03124|0.02545|0.02362|0.02495||||||||||||||||967|836|736|1462|1375|981|798|825|1765||||||||||||||||0.08808|0.04444|0.03783|0.07808|0.06958|0.06912|0.06009|0.0497|0.07459||||||||||||||||-0.05384|-0.0469|-0.04049|-0.08892|-0.07133|-0.06337|-0.062|-0.04799|-0.08258|||||||||360|360|360|347|347|360|360|360|180|||||||||||||||||||||||||
2025-04-05 19:19:34|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:34|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-04|0.02604|8|0.674289|15|-1.12294|10|2025-04-04||||||||0.0311|0.02604|0.86082|0.04139|0.03516|0.3127|0.86426|1.1441|0.03178||||||||||||||||600|568|474|964|631|525|502|559|899||||||||||||||||0.07022|0.05904|0.06275|0.10288|0.0672|0.07302|0.06611|0.06644|0.08696||||||||||||||||-0.07711|-0.06622|-0.05586|-0.10002|-0.06783|-0.07337|-0.05892|-0.05705|-0.08646|||||||||359|359|360|296|357|358|359|358|180|||||||||||||||||||||||||
2025-04-05 19:19:36|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-04|0.04821|19|0.889584|15|-0.593357|13|2025-04-04|||||||||6.751|15.86115|1.26233|0.94152|0.39311|0.63213|0.05547|0.06999|0.05948|0.05365|0.0533|0.04821|11.46568||||||||||||1543|1052|6487|7121|6316|28796|37615|28249|15269|15319|15321|29767|28232||||||||||||0.04582|0.03586|0.11681|0.08786|0.09511|0.11835|0.11325|0.13611|0.07247|0.07118|0.05828|0.08362|0.03636||||||||||||-0.06195|-0.04474|-0.11651|-0.07878|-0.09179|-0.10368|-0.12507|-0.12905|-0.07661|-0.05909|-0.06315|-0.09023|-0.04354||||316|298|357|359|359|360|360|360|360|360|360|360|307|||||||||||||||||||||||||
2025-04-05 19:19:36|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-04|0.02619|15|0.391791|10|-0.240118|10|2025-04-04||||||||0.59537|2.57872|3.53072|0.30746|0.87075|0.58888|0.59026|1.99858|0.02619||||||||||||||||449|376|486|735|446|448|350|402|781||||||||||||||||0.03783|0.02984|0.03054|0.05407|0.0415|0.04123|0.04529|0.0375|0.04752||||||||||||||||-0.04082|-0.03068|-0.0298|-0.05444|-0.04046|-0.04304|-0.04296|-0.03145|-0.04871|||||||||352|352|342|357|356|357|355|355|179|||||||||||||||||||||||||
2025-04-05 19:19:36|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-04-04|1.7188|4|22.022459|11|-18.222074|11|2025-04-04|1.99805|1.81837|1.80907|1.75305|1.7188|1.74418|1.80022|1.76893|1.92997|1.90632|3.02148|5.39429|7.02887|5.83709|4.45403|4.58108|4.21795|3.59278|3.24737|3.22999|3.00249||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08413|0.08324|0.05713|0.09583|0.09269|0.09557|0.10218|0.13319|0.1577|0.11204|0.34433|0.45024|0.35714|0.34546|0.30905|0.39812|0.2573|0.22555|0.20431|0.27158|0.23108||||-0.09318|-0.08655|-0.06458|-0.08881|-0.0789|-0.12024|-0.08874|-0.12668|-0.14089|-0.11368|-0.31418|-0.43929|-0.37286|-0.40261|-0.29985|-0.41581|-0.27021|-0.23271|-0.20687|-0.28524|-0.23937||||359|359|358|359|360|359|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:19:37|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-04|0.04968|17|28.219381|8|-0.789229|20|2025-04-04|||||||||28.27625|62.9085|39.0213|41.07278|51.71617|11.705|0.06088|0.06295|0.05252|0.04968|0.31834|0.31054|51.83931||||||||||||80|46|169|579|522|16470|12391|7906|7542|5313|4414|10911|3948||||||||||||1.4745|0.08979|0.12737|0.16012|0.15544|0.11258|0.07425|0.08994|0.05722|0.06045|0.04502|0.05928|0.31485||||||||||||-0.06779|-0.08946|-0.12478|-0.16391|-0.14561|-0.10878|-0.07327|-0.08473|-0.05845|-0.05049|-0.04966|-0.06106|-0.15798||||43|142|179|157|140|233|359|360|358|360|359|360|64|||||||||||||||||||||||||
2025-04-05 19:19:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-04|2.49913|15|0.251467|10|-0.188166|10|2025-04-04||||||||7.22529|17.32273|22.15528|11.93385|12.11623|6.4098|5.60159|5.19394|2.49913||||||||||||||||319|641|313|1055|890|559|624|802|1350||||||||||||||||0.04017|0.02758|0.02489|0.0381|0.02901|0.03353|0.03122|0.02793|0.0318||||||||||||||||-0.03591|-0.02651|-0.02628|-0.03354|-0.03396|-0.03033|-0.03413|-0.03011|-0.03269|||||||||306|266|244|294|273|298|305|329|162|||||||||||||||||||||||||
2025-04-05 19:19:38|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-04-04|1.26903|4|22.742029|11|-18.696658|11|2025-04-04|1.46844|1.33798|1.33188|1.29289|1.26903|1.28543|1.32345|1.30093|1.42181|1.4083|2.25752|4.11806|5.28238|4.36298|3.32821|3.41213|3.15769|2.70354|2.4463|2.43526|2.27313||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09935|0.07015|0.0644|0.09158|0.08125|0.0908|0.10333|0.12635|0.14911|0.11001|0.31686|0.41418|0.32984|0.34062|0.27675|0.40663|0.2403|0.18516|0.17996|0.24454|0.19932||||-0.09425|-0.07392|-0.06429|-0.08336|-0.0744|-0.10068|-0.08378|-0.11858|-0.13638|-0.10839|-0.29173|-0.4233|-0.36604|-0.38889|-0.29494|-0.41743|-0.25656|-0.202|-0.16988|-0.2261|-0.24303||||359|358|355|360|360|359|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||0||||
2025-04-05 19:19:39|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-04|4.71786|19|0.387281|13|-0.397837|13|2025-04-04||||||||||||||15.85204|6.6807|14.65783|23.60147|11.91343|13.39545|4.71786||||||||||||||||||4685|2327|2980|2665|1661|2180|4168||||||||||||||||||0.07824|0.05133|0.06099|0.0428|0.03685|0.03639|0.03923||||||||||||||||||-0.10091|-0.04339|-0.04919|-0.04029|-0.03239|-0.03327|-0.0346|||||115|304|316|285|262|300|322|||||||||||||||||||||||||
2025-04-05 19:19:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:39|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-04|47.9301|13|3.103448|14|-3.081717|19|2025-04-04||||||||||||||47.9301|100|81.13142|100|100|67.23164|100||||||||||||||||||0|133|0|0|0|33|13|||||||||||||||||||3.10345|0.20697||0.37125||0.23892|||||||||||||||||||-2.68546||-1.07272|-0.43874|-0.5222|-1.24445|||||3|3|5|5|3|3|8|||||||||||||||||||||||||
2025-04-05 19:19:40|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-04|1.82742|18|0.550017|10|-0.601504|12|2025-04-04|||||||||75.08582|31.08753|31.57881|53.64995|47.14506|13.99706|2.10399|3.18846|3.97129|2.08796|1.82742|2.28794|80.46261||||||||||||94|37|82|366|506|8560|5616|4924|4381|4210|4045|7385|1402||||||||||||0.06194|0.16369|0.21055|0.0921|0.1532|0.08267|0.04794|0.04871|0.04104|0.0391|0.03789|0.04421|0.08561||||||||||||-0.07865|-0.08749|-0.08951|-0.08756|-0.1178|-0.08767|-0.05059|-0.05137|-0.03305|-0.03229|-0.04177|-0.04189|-0.2016||||40|179|218|146|130|223|345|353|332|344|338|356|51|||||||||||||||||||||||||
2025-04-05 19:19:41|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-04-04|0.34892|1|7.585108|11|-6.973925|11|2025-04-04|0.39888|0.34892|0.3494|0.3564|0.36035|0.35689|0.35176|0.35642|0.40319|0.40871|0.72018|1.3043|1.52882|1.28271|1.12728|1.12673|1.19565|1.07993|1.04174|1.04053|1.11101||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07579|0.06492|0.05868|0.08567|0.06945|0.09635|0.09097|0.13141|0.1426|0.11817|0.33544|0.37224|0.36159|0.38495|0.35608|0.46862|0.30958|0.29274|0.25566|0.36138|0.35024||||-0.07542|-0.06793|-0.05266|-0.09357|-0.0784|-0.08757|-0.09739|-0.12223|-0.13593|-0.1271|-0.37583|-0.37444|-0.37186|-0.41047|-0.3524|-0.43938|-0.29947|-0.26943|-0.25924|-0.3831|-0.31482||||360|358|354|360|360|360|359|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:19:41|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-04|0.03222|19|1.230478|9|-1.626147|11|2025-04-04|||||||||29.05287|61.6327|24.19684|39.62858|47.44671|9.63979|0.04077|0.04391|0.03906|0.03815|0.03686|0.03222|44.517||||||||||||453|574|253|437|335|8945|7844|9516|5243|3473|3581|8824|10672||||||||||||0.83708|0.68285|0.13871|0.2928|0.18547|0.13641|0.07344|0.07967|0.06228|0.05275|0.05226|0.05832|0.09887||||||||||||-0.14945|-0.10812|-0.1779|-0.24595|-0.20706|-0.14909|-0.07218|-0.07794|-0.05826|-0.04808|-0.04677|-0.0525|-0.06573||||7|44|39|102|134|255|360|360|360|360|360|360|27|||||||||||||||||||||||||
2025-04-05 19:19:41|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-04|3.44602|13|0.529101|15|-0.554765|16|2025-04-04||||||||||||||3.44602|4.76219|4.52204|16.77127|10.0418|12.6475|8.55053||||||||||||||||||2934|5026|3366|1426|1130|1520|3034||||||||||||||||||0.11432|0.06873|0.11283|0.07467|0.06091|0.06246|0.06449||||||||||||||||||-0.12643|-0.07331|-0.09918|-0.08007|-0.06115|-0.07412|-0.07777|||||155|257|274|240|241|223|271|||||||||||||||||||||||||
2025-04-05 19:19:42|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-04|7.09557|13|0.753453|10|-1.029619|11|2025-04-04|||||||||100|100|91.37902|91.5049|40.50659|7.09557|9.86923|12.42883|15.06659|14.31558|9.62791|8.93401|50.07393||||||||||||0|0|11|30|615|2229|913|565|419|457|882|1108|149177||||||||||||0.06596|0.04177|0.11554|0.21591|0.0769|0.10143|0.0708|0.07543|0.06413|0.05655|0.05558|0.04919|||||||||||||-0.04849|-0.04175|-0.08732|-0.33866|-0.20032|-0.12288|-0.06455|-0.06907|-0.05275|-0.04576|-0.03941|-0.04832|-0.1557||||131|112|57|93|30|132|236|244|194|204|241|305|4|||||||||||||||||||||||||
2025-04-05 19:19:42|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-04-04|2.32082|20|22.370821|11|-18.44001|11|2025-04-04|3.47506|2.98607|2.95217|2.77167|2.69402|2.78381|2.98351|2.88557|3.09452|2.9934|3.61633|4.72625|6.43018|5.81445|3.8767|4.07815|3.60418|3.03466|2.65756|2.60734|2.32082||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14762|0.14218|0.11337|0.16923|0.13631|0.15594|0.17958|0.23969|0.26736|0.22009|0.57854|0.53984|0.47426|0.52473|0.53182|0.63248|0.41596|0.37814|0.34173|0.43201|0.34533||||-0.16747|-0.13222|-0.10508|-0.14521|-0.1407|-0.20214|-0.17637|-0.22712|-0.23235|-0.21722|-0.55955|-0.621|-0.54324|-0.58977|-0.49792|-0.64911|-0.41245|-0.40132|-0.33261|-0.46342|-0.37597||||360|358|355|358|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:19:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-04|3.53965|10|0.816182|10|-0.209059|10|2025-04-04||||||||8.37682|9.0605|8.86292|3.53965|7.41616|8.61289|10.5344|10.7811|3.67557||||||||||||||||181|95|80|114|106|92|71|90|128||||||||||||||||0.05555|0.03975|0.03941|0.06727|0.04235|0.0448|0.04608|0.04601|0.05301||||||||||||||||-0.0456|-0.04177|-0.04115|-0.05455|-0.05097|-0.04535|-0.04204|-0.04257|-0.04258|||||||||252|266|238|287|312|315|305|298|110|||||||||||||||||||||||||
2025-04-05 19:19:43|CS.D.XRPUSD.CFD.IP|7|2025-04-05 19:18:20|2025-04-05 19:19:30|212.83|3.7|0.48391||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:44|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-04-04|1.58997|20|20.231136|11|-17.020682|11|2025-04-04|2.12463|1.827|1.81053|1.70907|1.66421|1.71586|1.82175|1.76411|1.8939|1.84542|2.31541|3.21701|4.27811|3.799|2.55039|2.67404|2.38208|2.00979|1.77575|1.75755|1.58997||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1378|0.14976|0.09705|0.15622|0.14099|0.14458|0.17266|0.22285|0.26085|0.21345|0.55105|0.62027|0.52729|0.54364|0.47017|0.59258|0.3699|0.31776|0.31461|0.44314|0.33785||||-0.15631|-0.14482|-0.1031|-0.145|-0.13508|-0.19211|-0.16213|-0.21502|-0.22932|-0.21276|-0.54348|-0.58835|-0.58725|-0.59784|-0.44135|-0.61342|-0.39593|-0.37378|-0.30307|-0.44518|-0.32375||||360|358|353|360|360|359|360|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:19:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:44|CS.D.BCHUSD.CFD.IP|5|2025-04-05 19:18:30|2025-04-05 19:19:20|298.33|4.6|0.50283||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:46|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-04-04|0.39071|1|10.585871|11|-9.518214|11|2025-04-04|0.41779|0.39071|0.3912|0.39761|0.40147|0.39822|0.3934|0.39766|0.44831|0.45381|0.87172|1.77344|2.08803|1.66796|1.51379|1.5128|1.58188|1.41902|1.36361|1.36371|1.43523||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06706|0.05509|0.04963|0.06755|0.0554|0.08185|0.07624|0.0956|0.10763|0.09624|0.27301|0.30451|0.31485|0.31331|0.29132|0.35849|0.26043|0.23018|0.21523|0.28155|0.27861||||-0.07237|-0.06181|-0.0434|-0.07283|-0.06647|-0.07537|-0.07587|-0.10196|-0.11594|-0.1001|-0.28808|-0.29359|-0.29082|-0.30523|-0.28896|-0.36204|-0.24238|-0.23166|-0.217|-0.30121|-0.28836||||360|358|354|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:19:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:47|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-04-04|2.02823|4|21.98237|11|-18.144611|11|2025-04-04|2.35195|2.16963|2.15575|2.07088|2.02823|2.07423|2.16263|2.11316|2.2899|2.24567|3.27983|5.38588|7.11564|6.01183|4.43574|4.60234|4.185|3.54663|3.1741|3.14151|2.8769||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11166|0.09799|0.08642|0.10298|0.09919|0.12297|0.12234|0.17707|0.18143|0.1433|0.44275|0.43001|0.36735|0.43294|0.40314|0.46773|0.30298|0.27364|0.26016|0.35313|0.29693||||-0.12817|-0.10587|-0.07258|-0.10924|-0.09918|-0.12988|-0.12412|-0.15353|-0.16696|-0.13872|-0.38298|-0.44654|-0.39007|-0.4713|-0.37636|-0.48839|-0.31826|-0.28831|-0.26288|-0.34203|-0.28417||||360|359|356|359|359|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:19:48|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-04|0.16051|13|0.217085|15|-0.382369|13|2025-04-04||||||||||||||0.16051|0.16218|0.16332|0.16386|0.16376||||||||||||||||||||23|14|11|11|10||||||||||||||||||||0.05622|0.03262|0.03976|0.01883|0.02546||||||||||||||||||||-0.05494|-0.02836|-0.03432|-0.01912|-0.02363|||||||174|297|320|135|44|||||||||||||||||||||||||
2025-04-05 19:19:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:49|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-04-04|1.42407|4|22.775782|11|-18.663104|11|2025-04-04|1.64082|1.51599|1.50714|1.45221|1.42407|1.45213|1.5077|1.47496|1.60144|1.57825|2.34852|3.97264|5.1547|4.30391|3.18945|3.30033|3.01721|2.56724|2.30604|2.29051|2.11677||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11499|0.09277|0.08914|0.10296|0.09084|0.11455|0.12902|0.16578|0.17688|0.13254|0.39471|0.42837|0.40333|0.4251|0.37345|0.42707|0.27021|0.26268|0.23582|0.33536|0.28174||||-0.13959|-0.09851|-0.07374|-0.10123|-0.09397|-0.12217|-0.12046|-0.15902|-0.15576|-0.13568|-0.42131|-0.42831|-0.39446|-0.46173|-0.34657|-0.463|-0.29865|-0.27903|-0.24387|-0.31984|-0.27605||||360|359|356|358|359|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:19:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:50|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-04|0.70203|10|0.067493|15|-0.067585|16|2025-04-04|||||||8.43653|4.02622|2.12499|3.3428|0.70203|1.67032|1.87132|0.98252|1.72524|4.07879|12.20022||||||||||||||53|126|132|128|193|126|108|129|126|85|23||||||||||||||0.01012|0.00932|0.00856|0.00918|0.01006|0.01054|0.01246|0.01056|0.00973|0.01149|0.00969||||||||||||||-0.00992|-0.00915|-0.00949|-0.00879|-0.01001|-0.01059|-0.01223|-0.01129|-0.00978|-0.01244|-0.0103||||||||262|276|240|212|303|307|328|319|297|322|222|||||||||||||||||||||||||
2025-04-05 19:19:51|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-04|0.15485|0|0.376063|15|-0.354096|15|2025-04-04|0.15485|0.15543|0.15554|0.1558|0.15591|0.15597|0.15606|0.15758|0.15896|0.15924|0.16125|0.16374|0.16297|0.16349|0.16463|0.16309|0.1633|0.16306|0.16286|0.16205|0.16217||||5|4|2|2|4|4|7|28|44|24|64|58|44|31|36|71|29|15|12|5|3||||0.02037|0.02298|0.02247|0.02004|0.02005|0.02303|0.02342|0.03|0.02611|0.03071|0.05499|0.05672|0.04192|0.04057|0.0364|0.05916|0.03405|0.02538|0.02403|0.02402|0.02317||||-0.02432|-0.02848|-0.02991|-0.02054|-0.02339|-0.02576|-0.0242|-0.02997|-0.03382|-0.03266|-0.05663|-0.05997|-0.04012|-0.04009|-0.03808|-0.05904|-0.03945|-0.03247|-0.03238|-0.02736|-0.02582||||110|137|95|112|76|123|188|191|228|261|355|359|348|332|335|352|320|316|255|211|154|||||||||||||||||||||||||
2025-04-05 19:19:51|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-04|0.0372|7|0.150022|11|-0.110471|10|2025-04-04||||||||0.0372|0.03754|0.03767|0.03812|0.0384|0.03837|0.03851|0.03881|||||||||||||||||1|0|0|0|2|0|1|2|||||||||||||||||0.01723|0.01496|0.01332|0.021|0.02058|0.01715|0.01892|0.01311|||||||||||||||||-0.01687|-0.01575|-0.0127|-0.02306|-0.01738|-0.01661|-0.01874|-0.01762||||||||||321|356|349|360|360|353|357|118|||||||||||||||||||||||||
2025-04-05 19:19:51|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:52|IX.D.SUNNAS.IFE.IP|31|2025-04-05 15:37:10|2025-04-05 19:14:40|17254.3|0|0.11588||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:52|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-04|2.86417|19|1.866498|12|-1.587796|12|2025-04-04|||||||||100|75.50707|47.60011|57.60658|71.85095|10.14567|5.00527|7.91277|5.71784|12.55606|9.2238|2.86417|34.49354||||||||||||22|83|149|295|120|2095|1666|950|694|645|581|1681|251||||||||||||||0.25305|0.27551|1.08932|0.07619|0.05764|0.05472|0.04401|0.04114|0.03752|0.04487||||||||||||||-0.06143|-0.25801|-0.31937|-0.49873|-0.10748|-0.05446|-0.06342|-0.04606|-0.04522|-0.04339|-0.04774|-0.17727||||2|4|34|35|28|192|308|296|250|257|263|324|27|||||||||||||||||||||||||
2025-04-05 19:19:52|IX.D.SUNDOW.IFE.IP|21|2025-04-05 15:38:20|2025-04-05 19:00:40|37997.7|0|0.07889||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:52|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-04|3.63235|15|0.973347|12|-1.203521|12|2025-04-04|||||||||52.20052|85.54177|62.07373|59.77941|58.05677|9.86988|3.64826|3.63235|5.99261|7.88844|8.63357|4.69857|37.60729||||||||||||21|3|88|188|222|2771|1711|2754|1670|1310|1219|2526|230||||||||||||0.20186|0.16752|0.12766|0.33429|0.19125|0.08801|0.06407|0.08306|0.06827|0.05467|0.04457|0.04946|||||||||||||-0.09608|-0.17835|-0.14518|-0.21669|-0.23103|-0.1229|-0.05996|-0.06779|-0.05282|-0.04262|-0.04823|-0.05598|-0.14662||||52|151|149|37|80|187|313|315|256|232|258|326|11|||||||||||||||||||||||||
2025-04-05 19:19:53|IX.D.SUNFUN.IFE.IP|8|2025-04-05 15:38:30|2025-04-05 17:54:20|7952.8|0|0.12558||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:53|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-04|0.35546|14|0.840336|10|-0.733967|12|2025-04-04|||||||||59.39076|93.33561|46.53675|51.05936|32.71415|6.17748|0.35546|0.64336|4.94663|3.59537|2.19073|0.96724|59.34682||||||||||||104|113|772|823|1311|3941|4983|2469|1510|1317|1389|2783|9367||||||||||||0.02551|0.01136|0.12532|0.18483|0.08852|0.11271|0.07158|0.06672|0.03794|0.03766|0.03097|0.0387|0.08228||||||||||||-0.04818|-0.0908|-0.20143|-0.11942|-0.19347|-0.10131|-0.07416|-0.06599|-0.04054|-0.0376|-0.03238|-0.0322|-0.15477||||39|15|121|120|80|216|352|346|306|309|324|320|27|||||||||||||||||||||||||
2025-04-05 19:19:54|IX.D.SUNDAX.IFMM.IP|28|2025-04-05 15:10:20|2025-04-05 18:58:30|20198.8|0|0.09889||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:54|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-04|0.01287|18|0.614733|13|-0.622148|15|2025-04-04|||||||||5.49324|15.54513|0.3501|0.04864|0.06043|0.03853|0.01543|0.01809|0.01431|0.01413|0.01287|0.01357|10.1442||||||||||||2759|1596|16604|17408|13754|100384|125517|88436|50722|49258|56573|107151|109554||||||||||||0.03967|0.02724|0.09589|0.0734|0.07973|0.10018|0.10945|0.12077|0.06917|0.06752|0.0655|0.08042|0.04362||||||||||||-0.04025|-0.0299|-0.09682|-0.06343|-0.06941|-0.10118|-0.09727|-0.10732|-0.07081|-0.05999|-0.06261|-0.08991|-0.04477||||331|329|357|360|359|360|360|360|360|360|360|360|317|||||||||||||||||||||||||
2025-04-05 19:19:54|CS.D.AVXUSD.CFD.IP|577|2025-04-05 15:01:10|2025-04-05 19:19:30|17.91|1.7|0.56032||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:55|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-04|0|8|18.583777|12|-0.813008|11|2025-04-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08329|0.10026|0.11975|0.14155|0.57365|0.15446|0.12708|0.12253|0.08818|0.08035|0.07349|0.09303|||||||||||||-0.12189|-0.08954|-0.1033|-0.10676|-0.1185|-0.14042|-0.11395|-0.10664|-0.09045|-0.08192|-0.07613|-0.08145|-0.10399||||147|105|288|313|293|329|353|357|352|349|345|348|4|||||||||||||||||||||||||
2025-04-05 19:19:55|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-04|0.16826|14|0.865455|10|-0.648965|13|2025-04-04|||||||||25.5092|46.91257|4.88178|1.40032|5.22244|6.82983|0.16826|0.44504|1.27738|0.69324|0.68643|0.38493|34.90225||||||||||||375|223|1035|1183|1157|3605|3791|3022|1965|2700|3195|5535|9752||||||||||||0.09074|0.06575|0.15506|0.14148|0.14396|0.15081|0.14762|0.1449|0.09811|0.09899|0.08662|0.09199|0.05524||||||||||||-0.06464|-0.06807|-0.14049|-0.11158|-0.12425|-0.16255|-0.12753|-0.1308|-0.08823|-0.08994|-0.09087|-0.09408|-0.09488||||213|186|303|344|322|317|358|358|354|356|353|356|141|||||||||||||||||||||||||
2025-04-05 19:19:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:56|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:56|CS.D.SOLUSD.CFD.IP|859|2025-04-05 15:00:50|2025-04-05 19:19:40|118.76|2.9|0.59509||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:56|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-04|9.48783|19|0.687799|13|-0.676507|19|2025-04-04||||||||||||||12.45782|22.67174|20.58658|35.07727|39.40401|32.18881|9.48783||||||||||||||||||4006|2686|2393|1378|813|1566|3315||||||||||||||||||0.12817|0.06569|0.10234|0.05878|0.05064|0.04293|0.06197||||||||||||||||||-0.15852|-0.0777|-0.11966|-0.09123|-0.07017|-0.08797|-0.08997|||||149|311|270|232|252|262|310|||||||||||||||||||||||||
2025-04-05 19:19:57|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-04|0.18597|13|0.501098|15|-0.334544|13|2025-04-04||||||||||||||0.18597|0.19049|0.18742|0.18944|0.19|0.19031|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07745|0.0525|0.07272|0.04093|0.04038|0.03579|||||||||||||||||||-0.08846|-0.06231|-0.06001|-0.03752|-0.03458|-0.03537||||||153|359|357|360|360|358|||||||||||||||||||||||||
2025-04-05 19:19:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:57|CS.D.XRPUSD.CFD.IP|2|2025-04-05 19:19:40|2025-04-05 19:19:50|212.83|4|0.48397||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:19:57|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-04|0.03381|19|0.744359|13|-0.558659|15|2025-04-04||||||||||||||0.05763|0.03954|1.18547|0.05562|0.04961|0.04219|0.03381||||||||||||||||||2752|1506|1304|650|813|703|1874||||||||||||||||||0.1467|0.09577|0.11874|0.06823|0.07096|0.05913|0.07624||||||||||||||||||-0.13084|-0.09222|-0.0959|-0.0717|-0.05602|-0.05852|-0.07609|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2025-04-05 19:19:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-04|0.3635|19|1.536017|13|-0.725389|13|2025-04-04||||||||||||||0.73617|0.66968|4.03288|2.63136|1.50091|1.49939|0.3635||||||||||||||||||561|309|535|310|284|306|847||||||||||||||||||0.15234|0.09798|0.12414|0.08034|0.08598|0.07328|0.07683||||||||||||||||||-0.1488|-0.09024|-0.10656|-0.07983|-0.0724|-0.06644|-0.08465|||||178|356|334|354|351|351|348|||||||||||||||||||||||||
2025-04-05 19:19:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-04|0.43854|14|1.081258|13|-0.393314|15|2025-04-04||||||||||||||3.1464|0.43854|2.44626|7.77273|9.06974|5.81893|4.02286||||||||||||||||||16|83|18|7|11|1|24||||||||||||||||||0.09711|0.0608|0.0725|0.04511|0.04733|0.03591|0.05021||||||||||||||||||-0.07374|-0.05375|-0.07068|-0.04352|-0.03993|-0.03934|-0.04747|||||174|349|353|341|336|352|335|||||||||||||||||||||||||
2025-04-05 19:19:59|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-04|0.10958|14|0.496196|13|-0.60423|19|2025-04-04||||||||||||||0.16811|0.10958|4.74188|2.04701|3.54093|5.29907|2.06833||||||||||||||||||44|30|86|25|24|26|75||||||||||||||||||0.0947|0.08144|0.08515|0.06677|0.06258|0.0579|0.0658||||||||||||||||||-0.09592|-0.07586|-0.07857|-0.06741|-0.05648|-0.05618|-0.06608|||||180|358|352|358|348|345|354|||||||||||||||||||||||||
2025-04-05 19:20:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-04|0.75191|14|0.812434|19|-0.834492|13|2025-04-04||||||||||||||1.36378|0.75191|9.27437|1.04032|0.77325|2.00874|1.10535||||||||||||||||||23|22|20|11|9|6|16||||||||||||||||||0.13303|0.07544|0.11148|0.06565|0.05588|0.04856|0.06443||||||||||||||||||-0.10531|-0.08091|-0.11684|-0.06143|-0.04961|-0.05119|-0.06038|||||180|358|354|349|332|324|320|||||||||||||||||||||||||
2025-04-05 19:20:00|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-04|58.63043|17|0.920598|13|-0.34642|18|2025-04-04||||||||||||||79.91378|68.55285|70.56161|71.98547|58.63043|79.0928|70.10592||||||||||||||||||7|4|3|0|0|0|0||||||||||||||||||0.16131|0.16362|0.1079|0.11208|0.10853|0.10644|0.09345||||||||||||||||||-0.13359|-0.1394|-0.12858|-0.12765|-0.09347|-0.17408|-0.17388|||||64|79|118|78|84|76|93|||||||||||||||||||||||||
2025-04-05 19:20:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-04|57.78769|19|0.877621|13|-0.594648|14|2025-04-04||||||||||||||65.76763|63.43996|63.90454|90.99133|95.37408|67.03781|57.78769||||||||||||||||||3|5|3|0|0|0|1||||||||||||||||||0.16618|0.12394|0.14518|0.15294|0.1802|0.12365|0.18762||||||||||||||||||-0.20501|-0.17066|-0.12795|-0.1617|-0.12324|-0.345|-0.13769|||||81|57|118|66|43|18|101|||||||||||||||||||||||||
2025-04-05 19:20:01|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-04|30.56956|14|0.891266|15|-1.958495|16|2025-04-04||||||||||||||47.33067|30.56956|45.12741|58.34257|65.44321|65.72319|54.18789||||||||||||||||||20379|26503|13974|7264|6201|4518|5304||||||||||||||||||0.092|0.07639|0.13591|0.07705|0.0772|0.07361|0.08358||||||||||||||||||-0.24109|-0.25277|-0.1638|-0.41403|-0.22878|-0.40956|-0.45772|||||70|105|160|115|101|64|111|||||||||||||||||||||||||
2025-04-05 19:20:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-04|1.36589|14|1.564723|11|-0.725689|15|2025-04-04|||||||||33.47725|28.68677|25.76413|30.01445|19.05791|5.4372|1.36589|1.55748|1.62613|2.02716|3.02753|4.30144|61.22885||||||||||||1051|880|1991|1465|1711|7738|8032|5238|4836|4194|3483|7402|299||||||||||||0.22584|0.13468|0.21614|0.38761|0.1801|0.23925|0.19193|0.1935|0.16645|0.17739|0.16709|0.14635|0.18846||||||||||||-0.13405|-0.2017|-0.2208|-0.18392|-0.14959|-0.1909|-0.17119|-0.18223|-0.17408|-0.14849|-0.17856|-0.14133|||||15|7|86|114|69|171|246|283|202|212|173|168|18|||||||||||||||||||||||||
2025-04-05 19:20:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-04|0.53386|19|0.531915|14|-0.529101|14|2025-04-04||||||||||||||58.44424|66.8586|43.17538|67.49427|55.39047|77.89806|0.53386||||||||||||||||||691|926|1152|102|269|361|943||||||||||||||||||0.5102|0.52774|0.51586|0.51254|0.50425|0.50172|||||||||||||||||||-0.50226|-0.52488|-0.51026|-0.51282|-0.50304|-0.49877|-0.49751|||||43|54|42|52|49|54|28|||||||||||||||||||||||||
2025-04-05 19:20:03|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-04|0.05979|17|0.449025|15|-0.423915|13|2025-04-04||||||||||||||2.38988|0.06918|9.85661|0.89973|0.05979|0.61019|0.06076||||||||||||||||||101|117|81|98|90|230|1443||||||||||||||||||0.06366|0.04465|0.0484|0.04869|0.04551|0.03828|0.04758||||||||||||||||||-0.07949|-0.04272|-0.06391|-0.0415|-0.04234|-0.03736|-0.04384|||||179|358|329|358|360|360|357|||||||||||||||||||||||||
2025-04-05 19:20:04|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-04|0.22802|13|0.470528|13|-0.351472|15|2025-04-04||||||||||||||0.22802|1.0097|6.66153|4.92059|1.97881|3.04975|2.43055||||||||||||||||||442|289|229|209|265|401|359||||||||||||||||||0.0712|0.04409|0.05397|0.03592|0.03796|0.03288|0.04067||||||||||||||||||-0.08222|-0.05159|-0.06364|-0.04513|-0.04697|-0.0426|-0.04423|||||178|352|325|336|329|342|352|||||||||||||||||||||||||
2025-04-05 19:20:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-04|0.01346|14|0.293154|15|-0.199045|13|2025-04-04||||||||||||||0.02927|0.01346|0.02276|0.30325|0.02107|0.01914|0.0253||||||||||||||||||2728|1977|1373|1225|1978|2234|3623||||||||||||||||||0.05086|0.03465|0.04413|0.03042|0.03042|0.02563|0.03373||||||||||||||||||-0.04865|-0.03535|-0.04588|-0.03232|-0.02954|-0.03018|-0.03697|||||180|360|360|359|360|360|359|||||||||||||||||||||||||
2025-04-05 19:20:05|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-04|0.05773|19|0.301052|13|-0.342333|15|2025-04-04||||||||||||||0.11943|0.07715|0.09242|0.08022|0.06708|0.06596|0.05773||||||||||||||||||260|366|107|81|106|94|622||||||||||||||||||0.05804|0.04385|0.05927|0.03764|0.03569|0.03085|0.03826||||||||||||||||||-0.05791|-0.04366|-0.05713|-0.03716|-0.03174|-0.03245|-0.04338|||||180|360|360|359|360|360|358||||||||||||||0|||||||||||
2025-04-05 19:20:06|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-04|6.98067|15|0.728383|13|-0.489853|12|2025-04-04||||||||30.65991|15.40625|42.92712|22.44686|12.19488|21.8374|25.36918|14.53822|6.98067||||||||||||||||12|6|17|54|52|50|99|116|128||||||||||||||||0.03107|0.03341|0.03976|0.05022|0.05005|0.05476|0.0545|0.04617|0.07506||||||||||||||||-0.03213|-0.03351|-0.03225|-0.07659|-0.04983|-0.05614|-0.04895|-0.04398|-0.05811|||||||||170|163|105|180|235|199|321|291|147|||||||||||||||||||||||||
2025-04-05 19:20:06|CS.D.LTCUSD.CFE.IP|3|2025-04-05 19:19:00|2025-04-05 19:20:00|82.05|1.3|0.60936||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:11|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-04-04|6.92223|20|17.283591|11|-14.577623|11|2025-04-04|11.73127|10.007|9.8504|9.21435|8.97039|9.33507|10.07544|9.88138|10.73219|10.32022|12.18742|13.99844|20.19015|18.86664|12.62239|12.77887|11.53357|9.63667|8.29131|8.00676|6.92223||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19014|0.1718|0.16521|0.17443|0.16362|0.16895|0.19612|0.24989|0.28095|0.22547|0.6558|0.63356|0.57624|0.59285|0.60022|0.78847|0.46732|0.42198|0.42457|0.53149|0.41109||||-0.217|-0.16128|-0.16998|-0.16532|-0.143|-0.22229|-0.21719|-0.23823|-0.26199|-0.24196|-0.61074|-0.62139|-0.54125|-0.70148|-0.53501|-0.76648|-0.47309|-0.44572|-0.41421|-0.5113|-0.36757||||357|355|346|350|356|359|358|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:20:13|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-04-04|5.45375|4|17.540595|11|-15.6|11|2025-04-04|6.36754|5.87345|5.81947|5.5837|5.45375|5.59771|5.8606|5.73003|6.23573|6.06688|8.67932|13.44563|18.51575|15.9972|11.82845|12.16134|11.07436|9.28835|8.27955|8.07611|7.24382||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11553|0.13371|0.0938|0.11564|0.10731|0.11777|0.12718|0.17549|0.19781|0.16086|0.43277|0.56474|0.51662|0.43159|0.44017|0.5556|0.35499|0.30185|0.30095|0.39934|0.36274||||-0.12954|-0.11001|-0.08957|-0.10975|-0.09663|-0.13632|-0.13217|-0.17269|-0.18632|-0.15953|-0.43842|-0.51121|-0.55676|-0.49113|-0.3655|-0.54651|-0.36512|-0.33872|-0.28262|-0.36313|-0.30529||||360|356|352|356|358|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:20:14|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-04-04|4.19793|4|18.09336|11|-15.574317|11|2025-04-04|4.89272|4.45793|4.42187|4.2823|4.19793|4.25859|4.41041|4.32617|4.73379|4.64825|7.24954|12.50949|16.83916|14.17801|10.8719|11.12619|10.22343|8.63119|7.80082|7.68884|7.01228||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09202|0.08219|0.06001|0.09385|0.10028|0.09554|0.11273|0.14504|0.178|0.13026|0.36345|0.41129|0.39348|0.41695|0.37558|0.45816|0.25777|0.25413|0.26779|0.294|0.30493||||-0.09843|-0.08515|-0.07207|-0.0926|-0.07698|-0.12379|-0.10605|-0.13347|-0.15656|-0.12979|-0.32709|-0.39623|-0.43014|-0.4548|-0.33999|-0.44832|-0.28724|-0.25267|-0.23009|-0.27935|-0.2804||||360|357|356|358|358|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:20:16|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-04-04|4.85966|20|19.37658|11|-16.245806|11|2025-04-04|8.30035|7.09579|6.99395|6.52302|6.35179|6.61211|7.14573|6.95787|7.50841|7.2217|8.46366|10.00565|14.15332|13.16454|8.77612|9.04799|8.04288|6.73872|5.81201|5.61616|4.85966||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16617|0.15469|0.12859|0.19906|0.1602|0.17438|0.1734|0.25147|0.26779|0.22679|0.70266|0.67367|0.57543|0.60855|0.64067|0.72977|0.45933|0.40135|0.39367|0.51936|0.45347||||-0.18322|-0.13728|-0.13408|-0.17357|-0.13482|-0.22019|-0.19637|-0.23785|-0.26066|-0.24078|-0.58154|-0.70564|-0.57439|-0.71582|-0.52434|-0.74384|-0.48261|-0.46435|-0.34398|-0.51115|-0.39061||||359|357|352|357|360|359|359|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:20:17|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-04-04|4.02148|4|19.461724|11|-16.557134|11|2025-04-04|4.68702|4.31175|4.27516|4.10665|4.02148|4.11961|4.31422|4.21322|4.56846|4.45014|6.38485|9.98441|13.58332|11.7075|8.62622|8.91558|8.10134|6.81914|6.08104|5.96091|5.36307||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12019|0.11367|0.08666|0.12054|0.10464|0.12477|0.13042|0.18052|0.20278|0.17003|0.47973|0.52498|0.45976|0.44316|0.42909|0.49759|0.33153|0.29832|0.30175|0.40001|0.34006||||-0.1441|-0.10558|-0.08462|-0.11448|-0.10453|-0.14727|-0.12913|-0.18703|-0.18097|-0.14469|-0.38059|-0.49464|-0.44217|-0.51182|-0.37626|-0.50789|-0.37512|-0.31722|-0.27937|-0.36068|-0.32007||||360|358|355|358|358|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:20:18|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-04-04|3.15048|4|19.699718|11|-16.697463|11|2025-04-04|3.6771|3.34215|3.32063|3.21758|3.15048|3.19997|3.3119|3.25166|3.54978|3.48892|5.45869|9.43982|12.58851|10.60548|8.11039|8.33156|7.64394|6.47297|5.84405|5.778|5.2905||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0955|0.08243|0.0635|0.10491|0.09936|0.0957|0.09296|0.14242|0.15797|0.12666|0.37124|0.42533|0.37135|0.36209|0.32537|0.40947|0.25794|0.23075|0.23498|0.30251|0.26012||||-0.09321|-0.08443|-0.08188|-0.09053|-0.08571|-0.12149|-0.09968|-0.12852|-0.15441|-0.11921|-0.33584|-0.38727|-0.36327|-0.44276|-0.31851|-0.43419|-0.26827|-0.2634|-0.23599|-0.28817|-0.28808||||359|359|355|357|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:20:19|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-04-04|3.3762|20|21.750663|11|-17.810378|11|2025-04-04|5.53452|4.75504|4.68478|4.38503|4.26199|4.40825|4.75472|4.60515|4.9473|4.76272|5.63153|6.92705|9.63137|8.84794|5.89296|6.16854|5.44061|4.57176|3.96808|3.8565|3.3762||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1829|0.15889|0.12582|0.18395|0.16156|0.16469|0.184|0.26193|0.25125|0.23475|0.654|0.58668|0.55671|0.63155|0.60631|0.64489|0.40157|0.39408|0.34788|0.48125|0.44047||||-0.204|-0.15814|-0.1143|-0.16606|-0.13786|-0.20058|-0.17973|-0.2545|-0.25873|-0.18257|-0.55839|-0.62041|-0.55509|-0.71514|-0.54906|-0.66252|-0.44127|-0.44207|-0.33178|-0.48351|-0.45099||||360|358|354|357|359|359|359|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:20:21|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-04-04|2.88106|4|21.101607|11|-17.557193|11|2025-04-04|3.35018|3.08558|3.0632|2.94036|2.88106|2.95031|3.08363|3.01179|3.2623|3.18587|4.59591|7.3443|9.85139|8.42454|6.20132|6.43595|5.83745|4.9288|4.40036|4.33598|3.92797||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11964|0.11214|0.08959|0.12157|0.11016|0.11026|0.12706|0.18387|0.18854|0.17012|0.47302|0.44797|0.44659|0.42589|0.39362|0.48793|0.35171|0.27433|0.27345|0.38419|0.30202||||-0.13279|-0.09885|-0.08755|-0.11289|-0.10789|-0.14377|-0.13207|-0.16538|-0.18199|-0.15233|-0.41416|-0.47722|-0.42692|-0.47071|-0.35594|-0.50763|-0.35854|-0.31889|-0.2676|-0.36136|-0.33243||||360|359|355|359|359|360|359|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:20:22|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-04-04|2.33344|4|21.048183|11|-17.458109|11|2025-04-04|2.71972|2.47367|2.45953|2.38181|2.33344|2.36897|2.45235|2.4096|2.62865|2.58824|4.06467|7.12865|9.39476|7.86885|6.01095|6.17773|5.67333|4.81633|4.34888|4.31598|3.97883||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09483|0.07872|0.06381|0.10192|0.10016|0.09103|0.10486|0.13156|0.16314|0.128|0.36664|0.43495|0.3539|0.3603|0.31454|0.40653|0.27184|0.21375|0.21474|0.28441|0.25426||||-0.09721|-0.08519|-0.06438|-0.0964|-0.08385|-0.12556|-0.09857|-0.13138|-0.15408|-0.11391|-0.33918|-0.40867|-0.37122|-0.43642|-0.33593|-0.39801|-0.28443|-0.22566|-0.21559|-0.27669|-0.23569||||359|358|355|359|360|360|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:20:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:24|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-04-04|12.67053|20|22.008547|4|-11.496063|11|2025-04-04|36.78927|30.6532|29.9479|27.11204|26.57846|27.43848|34.36118|33.93784|38.04538|37.00635|35.71373|25.0637|39.34621|39.72473|27.69197|26.39481|23.73128|20.23377|16.49928|15.46631|12.67053||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.42896|0.37645|0.3478|0.44905|0.54523|0.40655|0.50213|0.60043|0.70378|0.54698|1.26867|0.89813|0.9931|0.94684|1.03915|1.11537|0.86467|0.7337|0.68861|0.918|0.63502||||-0.38288|-0.35984|-0.27217|-0.39165|-0.31546|-0.46927|-0.51554|-0.59764|-0.66276|-0.52599|-1.14497|-0.85996|-0.92579|-1.12536|-0.85812|-1.29023|-0.96133|-0.74575|-0.65024|-0.96402|-0.73452||||344|335|301|328|333|346|343|359|360|358|359|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:20:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.01916|11|0.051777|12|-0.05175|12|2025-04-04|0.01922|0.01922|0.01922|0.01921|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01917|0.01916|0.01917|0.01918|0.01917|0.0192|0.0192|0.01921|0.01922|0.01923|0.01921||||67|70|64|121|80|83|81|157|126|78|213|285|344|260|290|399|219|159|185|185|135||||0.0032|0.00303|0.00314|0.00307|0.00336|0.00316|0.0032|0.00313|0.00335|0.00305|0.00575|0.00453|0.00691|0.0052|0.005|0.00668|0.00468|0.00387|0.00446|0.00414|0.00315||||-0.00283|-0.00272|-0.00288|-0.00336|-0.00295|-0.00343|-0.00315|-0.00337|-0.00328|-0.00302|-0.00535|-0.00456|-0.00734|-0.00539|-0.00504|-0.0069|-0.00546|-0.0043|-0.00415|-0.00403|-0.00329||||140|102|79|103|106|147|207|219|225|211|342|339|356|350|343|357|342|335|323|329|253|||||||||||||||||||||||||
2025-04-05 19:20:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-04|0.01916|11|0.051777|12|-0.05175|12|2025-04-04|0.01922|0.01922|0.01922|0.01921|0.0192|0.01921|0.01921|0.01921|0.01921|0.01921|0.01917|0.01916|0.01917|0.01918|0.01917|0.0192|0.0192|0.01921|0.01922|0.01923|0.01921||||67|70|64|121|80|83|81|157|126|78|213|285|344|260|290|399|219|159|185|185|135||||0.0032|0.00303|0.00314|0.00307|0.00336|0.00316|0.0032|0.00313|0.00335|0.00305|0.00575|0.00453|0.00691|0.0052|0.005|0.00668|0.00468|0.00387|0.00446|0.00414|0.00315||||-0.00283|-0.00272|-0.00288|-0.00336|-0.00295|-0.00343|-0.00315|-0.00337|-0.00328|-0.00302|-0.00535|-0.00456|-0.00734|-0.00539|-0.00504|-0.0069|-0.00546|-0.0043|-0.00415|-0.00403|-0.00329||||140|102|79|103|106|147|207|219|225|211|342|339|356|350|343|357|342|335|323|329|253|||||||||||||||||||||||||
2025-04-05 19:20:27|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-04-04|0.04482|19|1.388889|11|-0.933522|11|2025-04-04|||||||||49.63161|62.61841|26.27314|30.23596|21.23235|4.44794|0.05315|0.06973|0.05981|0.33592|0.04906|0.04482|36.50932||||||||||||665|525|1827|4217|3073|18133|24842|20677|10407|10430|9197|14573|27285||||||||||||0.27915|0.13263|0.21205|0.147|0.16729|0.20243|0.1602|0.15207|0.11336|0.10441|0.0853|0.10168|0.12923||||||||||||-0.12716|-0.12844|-0.16961|-0.13934|-0.17281|-0.18203|-0.14591|-0.15375|-0.09897|-0.09316|-0.08598|-0.10288|-0.13954||||89|32|177|230|158|278|360|360|359|357|360|356|55|||||||||||||||||||||||||
2025-04-05 19:20:28|CS.D.EOSUSD.CFD.IP|4|2025-04-05 19:19:30|2025-04-05 19:20:10|76.78|4.3|0.39069||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:28|CS.D.ADAUSD.CFE.IP|5|2025-04-05 19:19:20|2025-04-05 19:20:20|64.35|1.8|2.17567||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:29|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:30|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-04-04|0.31473|13|0.161564|10|-0.161538|12|2025-04-04|33.10899|51.09811|55.8106|32.56173|37.17254|29.17537|8.36839|1.45483|2.06928|3.01037|0.59683|0.60102|1.43844|0.31473|1.71565|0.31908|6.3424|10.76113|7.4794|14.6612|||||2|1|1|1|1|3|20|54|45|43|51|40|44|45|39|31|13|5|4|2|||||0.01954|0.0166|0.01867|0.01839|0.01718|0.01714|0.02269|0.02559|0.02105|0.0191|0.02799|0.02641|0.02726|0.02789|0.02265|0.02907|0.02187|0.01893|0.01935|0.01868|||||-0.01954|-0.01737|-0.01659|-0.01733|-0.01733|-0.01769|-0.02312|-0.02537|-0.02097|-0.02007|-0.03013|-0.02486|-0.02943|-0.0302|-0.02646|-0.02981|-0.02224|-0.01934|-0.0202|-0.01866|||||130|186|95|166|175|175|324|352|344|336|357|354|357|359|357|355|333|317|309|294|||||||||||||||||||||||||
2025-04-05 19:20:30|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-04-04|1.64266|15|0.018617|12|-0.027919|12|2025-04-04|25.01082|37.50914|50.00729|37.84704|60.61171|37.74465|3.29245|2.17199|3.39205|5.79833|2.03413|1.85891|1.96197|2.46997|1.69451|1.64266|4.753|14.74096|14.29825|20.78088|||||33|52|49|24|19|35|271|419|419|525|725|479|492|387|436|401|137|78|32|22||||||0.00467||0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00466|0.00563|0.00538|0.00583|0.00504|0.00497|0.00556|0.00479|0.00466|0.00466|0.00482|||||-0.00467|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00466|-0.00575|-0.00522|-0.00701|-0.0053|-0.00516|-0.00566|-0.00466|-0.00466|-0.00466|-0.00466|||||44|24|16|37|33|53|122|139|148|121|297|271|308|285|238|307|211|129|126|130|||||||||||||||||||||||||
2025-04-05 19:20:31|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-04-04|0.16967|0|0.175337|15|-0.636546|10|2025-04-04|0.16967|0.16969|0.16985|0.17052|0.17085|0.17055|0.17028|0.17055|0.17121|0.17139|0.17486|0.17806|0.17741|0.17745|0.17938|0.17886|0.17959|0.1799|0.18026|0.18025|0.1806|0.18081|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0077|0.00665|0.00468|0.00621|0.00627|0.00729|0.00733|0.01091|0.01115|0.00903|0.02632|0.02256|0.02704|0.02668|0.0266|0.03099|0.01698|0.01775|0.01099|0.01606|0.0171||||-0.00603|-0.00692|-0.00407|-0.00938|-0.00559|-0.0063|-0.00795|-0.01117|-0.01174|-0.00952|-0.03731|-0.02115|-0.02595|-0.03072|-0.02388|-0.02936|-0.01764|-0.01506|-0.01159|-0.01519|-0.01733||||360|349|351|356|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1|||||||||||||||||||||||||
2025-04-05 19:20:33|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-04-04|0.032|0|0.612357|15|-0.221692|12|2025-04-04|0.032|0.03219|0.03978|0.03958|0.03268|0.03251|0.04858|0.08098|0.04881|0.04895|0.04994|0.05052|0.05037|0.04999|0.05059|0.05023|0.05057|0.05057|0.05052|0.05045|0.0535||||55|29|18|32|27|32|40|0|12|11|20|17|11|13|19|19|8|6|6|14|1||||0.04236|0.03262|0.02331|0.02927|0.02629|0.03516|0.0257|0.02078|0.02978|0.02152|0.05125|0.03995|0.05169|0.05136|0.05243|0.06469|0.04027|0.04027|0.03139|0.04101|0.03035||||-0.04198|-0.02777|-0.02178|-0.02736|-0.02521|-0.03261|-0.02608|-0.02047|-0.02694|-0.01993|-0.04708|-0.04411|-0.04721|-0.04787|-0.04207|-0.05533|-0.04418|-0.03726|-0.03273|-0.03964|-0.02703||||357|354|334|322|352|358|354|360|355|345|359|360|359|360|360|360|360|360|360|359|336|||||||||||||||||||||||||
2025-04-05 19:20:34|CS.D.UNIUSD.CFE.IP|1|2025-04-05 19:20:00|2025-04-05 19:20:00|578.79|5|1.02628||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:35|CS.D.LNKUSD.CFE.IP|6|2025-04-05 19:19:30|2025-04-05 19:20:20|1264.88|6.8|0.52181||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:35|CS.D.DOTUSD.CFE.IP|7|2025-04-05 19:19:30|2025-04-05 19:20:30|393.86|3.6|0.5078||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:36|CS.D.DOGUSD.CFE.IP|2|2025-04-05 19:20:00|2025-04-05 19:20:20|16.8|1|0.53587||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:36|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-04-04|0.09133|6|0.307329|10|-0.4693|10|2025-04-04|||||||0.09133|0.09147|0.09166|0.09227|0.09341|0.09497|0.09438|0.09448|0.09518|0.09416|||||||||||||||3|6|7|8|14|15|10|9|9|10|||||||||||||||0.02636|0.02848|0.022|0.02448|0.03239|0.04138|0.0334|0.03308|0.03473|0.03772|||||||||||||||-0.02807|-0.02452|-0.0279|-0.02535|-0.03545|-0.0402|-0.03526|-0.03165|-0.03425|-0.03505|||||||||309|317|315|334|345|345|343|331|344|348|||||||||||||||||||||||||
2025-04-05 19:20:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:37|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:39|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-04-04|1.7188|4|22.022459|11|-18.222074|11|2025-04-04|1.99805|1.81837|1.80907|1.75305|1.7188|1.74418|1.80022|1.76893|1.92997|1.90632|3.02148|5.39429|7.02887|5.83709|4.45403|4.58108|4.21795|3.59278|3.24737|3.22999|3.00249||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08413|0.08324|0.05713|0.09583|0.09269|0.09557|0.10218|0.13319|0.1577|0.11204|0.34433|0.45024|0.35714|0.34546|0.30905|0.39812|0.2573|0.22555|0.20431|0.27158|0.23108||||-0.09318|-0.08655|-0.06458|-0.08881|-0.0789|-0.12024|-0.08874|-0.12668|-0.14089|-0.11368|-0.31418|-0.43929|-0.37286|-0.40261|-0.29985|-0.41581|-0.27021|-0.23271|-0.20687|-0.28524|-0.23937||||359|359|358|359|360|359|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:20:40|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-04-04|1.26903|4|22.742029|11|-18.696658|11|2025-04-04|1.46844|1.33798|1.33188|1.29289|1.26903|1.28543|1.32345|1.30093|1.42181|1.4083|2.25752|4.11806|5.28238|4.36298|3.32821|3.41213|3.15769|2.70354|2.4463|2.43526|2.27313||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09935|0.07015|0.0644|0.09158|0.08125|0.0908|0.10333|0.12635|0.14911|0.11001|0.31686|0.41418|0.32984|0.34062|0.27675|0.40663|0.2403|0.18516|0.17996|0.24454|0.19932||||-0.09425|-0.07392|-0.06429|-0.08336|-0.0744|-0.10068|-0.08378|-0.11858|-0.13638|-0.10839|-0.29173|-0.4233|-0.36604|-0.38889|-0.29494|-0.41743|-0.25656|-0.202|-0.16988|-0.2261|-0.24303||||359|358|355|360|360|359|360|360|360|360|360|360|360|356|360|360|360|360|360|360|90|||||||||||||||||||||0||||
2025-04-05 19:20:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:42|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-04-04|0.34892|1|7.585108|11|-6.973925|11|2025-04-04|0.39888|0.34892|0.3494|0.3564|0.36035|0.35689|0.35176|0.35642|0.40319|0.40871|0.72018|1.3043|1.52882|1.28271|1.12728|1.12673|1.19565|1.07993|1.04174|1.04053|1.11101||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07579|0.06492|0.05868|0.08567|0.06945|0.09635|0.09097|0.13141|0.1426|0.11817|0.33544|0.37224|0.36159|0.38495|0.35608|0.46862|0.30958|0.29274|0.25566|0.36138|0.35024||||-0.07542|-0.06793|-0.05266|-0.09357|-0.0784|-0.08757|-0.09739|-0.12223|-0.13593|-0.1271|-0.37583|-0.37444|-0.37186|-0.41047|-0.3524|-0.43938|-0.29947|-0.26943|-0.25924|-0.3831|-0.31482||||360|358|354|360|360|360|359|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:20:43|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-04-04|2.32082|20|22.370821|11|-18.44001|11|2025-04-04|3.47506|2.98607|2.95217|2.77167|2.69402|2.78381|2.98351|2.88557|3.09452|2.9934|3.61633|4.72625|6.43018|5.81445|3.8767|4.07815|3.60418|3.03466|2.65756|2.60734|2.32082||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14762|0.14218|0.11337|0.16923|0.13631|0.15594|0.17958|0.23969|0.26736|0.22009|0.57854|0.53984|0.47426|0.52473|0.53182|0.63248|0.41596|0.37814|0.34173|0.43201|0.34533||||-0.16747|-0.13222|-0.10508|-0.14521|-0.1407|-0.20214|-0.17637|-0.22712|-0.23235|-0.21722|-0.55955|-0.621|-0.54324|-0.58977|-0.49792|-0.64911|-0.41245|-0.40132|-0.33261|-0.46342|-0.37597||||360|358|355|358|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:20:44|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-04-04|1.58997|20|20.231136|11|-17.020682|11|2025-04-04|2.12463|1.827|1.81053|1.70907|1.66421|1.71586|1.82175|1.76411|1.8939|1.84542|2.31541|3.21701|4.27811|3.799|2.55039|2.67404|2.38208|2.00979|1.77575|1.75755|1.58997||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1378|0.14976|0.09705|0.15622|0.14099|0.14458|0.17266|0.22285|0.26085|0.21345|0.55105|0.62027|0.52729|0.54364|0.47017|0.59258|0.3699|0.31776|0.31461|0.44314|0.33785||||-0.15631|-0.14482|-0.1031|-0.145|-0.13508|-0.19211|-0.16213|-0.21502|-0.22932|-0.21276|-0.54348|-0.58835|-0.58725|-0.59784|-0.44135|-0.61342|-0.39593|-0.37378|-0.30307|-0.44518|-0.32375||||360|358|353|360|360|359|360|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:20:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:46|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-04-04|0.39071|1|10.585871|11|-9.518214|11|2025-04-04|0.41779|0.39071|0.3912|0.39761|0.40147|0.39822|0.3934|0.39766|0.44831|0.45381|0.87172|1.77344|2.08803|1.66796|1.51379|1.5128|1.58188|1.41902|1.36361|1.36371|1.43523||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06706|0.05509|0.04963|0.06755|0.0554|0.08185|0.07624|0.0956|0.10763|0.09624|0.27301|0.30451|0.31485|0.31331|0.29132|0.35849|0.26043|0.23018|0.21523|0.28155|0.27861||||-0.07237|-0.06181|-0.0434|-0.07283|-0.06647|-0.07537|-0.07587|-0.10196|-0.11594|-0.1001|-0.28808|-0.29359|-0.29082|-0.30523|-0.28896|-0.36204|-0.24238|-0.23166|-0.217|-0.30121|-0.28836||||360|358|354|360|360|360|360|360|360|360|360|360|360|357|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:20:47|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-04-04|2.02823|4|21.98237|11|-18.144611|11|2025-04-04|2.35195|2.16963|2.15575|2.07088|2.02823|2.07423|2.16263|2.11316|2.2899|2.24567|3.27983|5.38588|7.11564|6.01183|4.43574|4.60234|4.185|3.54663|3.1741|3.14151|2.8769||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11166|0.09799|0.08642|0.10298|0.09919|0.12297|0.12234|0.17707|0.18143|0.1433|0.44275|0.43001|0.36735|0.43294|0.40314|0.46773|0.30298|0.27364|0.26016|0.35313|0.29693||||-0.12817|-0.10587|-0.07258|-0.10924|-0.09918|-0.12988|-0.12412|-0.15353|-0.16696|-0.13872|-0.38298|-0.44654|-0.39007|-0.4713|-0.37636|-0.48839|-0.31826|-0.28831|-0.26288|-0.34203|-0.28417||||360|359|356|359|359|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:20:48|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-04-04|1.42407|4|22.775782|11|-18.663104|11|2025-04-04|1.64082|1.51599|1.50714|1.45221|1.42407|1.45213|1.5077|1.47496|1.60144|1.57825|2.34852|3.97264|5.1547|4.30391|3.18945|3.30033|3.01721|2.56724|2.30604|2.29051|2.11677||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11499|0.09277|0.08914|0.10296|0.09084|0.11455|0.12902|0.16578|0.17688|0.13254|0.39471|0.42837|0.40333|0.4251|0.37345|0.42707|0.27021|0.26268|0.23582|0.33536|0.28174||||-0.13959|-0.09851|-0.07374|-0.10123|-0.09397|-0.12217|-0.12046|-0.15902|-0.15576|-0.13568|-0.42131|-0.42831|-0.39446|-0.46173|-0.34657|-0.463|-0.29865|-0.27903|-0.24387|-0.31984|-0.27605||||360|359|356|358|359|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|90|||||||||||||||||||||||||
2025-04-05 19:20:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-04|0.70203|10|0.067493|15|-0.067585|16|2025-04-04|||||||8.43653|4.02622|2.12499|3.3428|0.70203|1.67032|1.87132|0.98252|1.72524|4.07879|12.20022||||||||||||||53|126|132|128|193|126|108|129|126|85|23||||||||||||||0.01012|0.00932|0.00856|0.00918|0.01006|0.01054|0.01246|0.01056|0.00973|0.01149|0.00969||||||||||||||-0.00992|-0.00915|-0.00949|-0.00879|-0.01001|-0.01059|-0.01223|-0.01129|-0.00978|-0.01244|-0.0103||||||||262|276|240|212|303|307|328|319|297|322|222|||||||||||||||||||||||||
2025-04-05 19:20:50|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-04|0.0372|7|0.150022|11|-0.110471|10|2025-04-04||||||||0.0372|0.03754|0.03767|0.03812|0.0384|0.03837|0.03851|0.03881|||||||||||||||||1|0|0|0|2|0|1|2|||||||||||||||||0.01723|0.01496|0.01332|0.021|0.02058|0.01715|0.01892|0.01311|||||||||||||||||-0.01687|-0.01575|-0.0127|-0.02306|-0.01738|-0.01661|-0.01874|-0.01762||||||||||321|356|349|360|360|353|357|118|||||||||||||||||||||||||
2025-04-05 19:20:50|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:51|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:52|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:52|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:52|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:54|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-04|0.16826|14|0.865455|10|-0.648965|13|2025-04-04|||||||||25.5092|46.91257|4.88178|1.40032|5.22244|6.82983|0.16826|0.44504|1.27738|0.69324|0.68643|0.38493|34.90225||||||||||||375|223|1035|1183|1157|3605|3791|3022|1965|2700|3195|5535|9752||||||||||||0.09074|0.06575|0.15506|0.14148|0.14396|0.15081|0.14762|0.1449|0.09811|0.09899|0.08662|0.09199|0.05524||||||||||||-0.06464|-0.06807|-0.14049|-0.11158|-0.12425|-0.16255|-0.12753|-0.1308|-0.08823|-0.08994|-0.09087|-0.09408|-0.09488||||213|186|303|344|322|317|358|358|354|356|353|356|141|||||||||||||||||||||||||
2025-04-05 19:20:55|CS.D.SOLUSD.CFD.IP|3|2025-04-05 19:20:00|2025-04-05 19:20:40|118.75|3.7|0.58957||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-05 19:20:55|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-04|0.18597|13|0.501098|15|-0.334544|13|2025-04-04||||||||||||||0.18597|0.19049|0.18742|0.18944|0.19|0.19031|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.07745|0.0525|0.07272|0.04093|0.04038|0.03579|||||||||||||||||||-0.08846|-0.06231|-0.06001|-0.03752|-0.03458|-0.03537||||||153|359|357|360|360|358|||||||||||||||||||||||||
2025-04-05 19:20:56|CS.D.XRPUSD.CFD.IP|6|2025-04-05 19:20:00|2025-04-05 19:20:50|212.84|4.2|0.484||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||