2025-04-04 07:10:17|IX.D.SPTRD.IFE.IP|3070|2025-04-03 22:37:20|2025-04-03 23:59:50|5382.54|46.8|0.01296|2025-04-03|0.00915|16|0.141708|13|-0.120188|0|2025-04-03|0.01275|0.01272|0.0127|0.0127|0.01269|0.01271|0.01273|0.01275|0.01272|0.01274|0.01279|0.01279|0.01279|0.01098|0.00919|0.00919|0.00915|0.00918|0.00921|0.00924|0.01305|0.02788|0.01301|0.01301|106|70|49|32|36|43|72|90|67|59|100|110|183|754|939|795|551|376|460|1049|301|0|51|33|0.01776|0.01441|0.01156|0.0083|0.00747|0.01188|0.01531|0.0179|0.01329|0.0106|0.01551|0.01441|0.01568|0.03021|0.02359|0.02425|0.02463|0.01667|0.01913|0.02225|0.01187|0.00306|0.00966|0.00794|-0.01723|-0.01407|-0.01182|-0.00945|-0.00809|-0.01184|-0.01445|-0.01556|-0.01239|-0.01246|-0.01751|-0.01404|-0.01774|-0.02827|-0.02374|-0.02396|-0.02283|-0.01847|-0.01762|-0.02407|-0.01201|-0.00418|-0.00963|-0.00786|360|360|360|356|353|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|351|232|352|358|||||||||||||||||||||||||
2025-04-04 07:10:18|IX.D.RUSSELL.IEN.IP|3011|2025-04-03 22:37:20|2025-04-03 23:59:50|1910.1|4.1|0.0157|2025-04-03|0.01528|8|0.166971|18|-0.188853|13|2025-04-03|0.0154|0.01536|0.01532|0.01531|0.01529|0.01532|0.01535|0.01533|0.01528|0.01535|0.01539|0.01541|0.01543|0.01542|0.01562|0.01563|0.01553|0.01557|0.01563|0.01564|0.01583|0.05242|0.01572|0.01572|12|8|5|3|3|5|11|18|11|12|12|15|22|148|163|108|72|35|66|143|48|0|6|3|0.02686|0.02049|0.01542|0.01089|0.01062|0.01365|0.02037|0.02238|0.01802|0.01434|0.02006|0.01727|0.01868|0.03558|0.03253|0.03247|0.03113|0.02179|0.02628|0.02888|0.01192|0.00786|0.01352|0.01207|-0.02522|-0.02012|-0.01597|-0.01292|-0.01063|-0.01602|-0.01998|-0.02166|-0.01528|-0.01657|-0.02089|-0.01714|-0.01906|-0.03434|-0.0348|-0.03015|-0.02748|-0.02406|-0.02288|-0.03067|-0.01372|-0.00699|-0.01195|-0.01035|360|357|358|345|347|357|360|360|359|359|360|359|360|360|360|360|360|360|360|360|346|140|331|346|||||||||||||||||||||||||
2025-04-04 07:10:20|IX.D.DOW.IFE.IP|3074|2025-04-03 22:37:20|2025-04-03 23:59:50|40423.4|4.5|0.01148|2025-04-03|0.00586|16|0.1466|13|-0.161682|13|2025-04-03|0.01161|0.0116|0.01159|0.0116|0.0116|0.01162|0.00872|0.00874|0.00874|0.00875|0.00877|0.00878|0.00878|0.00732|0.0059|0.00589|0.00586|0.00587|0.00588|0.0059|0.0119|0.02424|0.01187|0.01187|11|8|5|3|4|7|11|13|9|7|14|12|18|74|80|49|45|26|33|59|19|0|6|4|0.01365|0.01096|0.00806|0.00589|0.00559|0.00847|0.0114|0.01412|0.01|0.00776|0.01149|0.00987|0.01081|0.02539|0.02168|0.02043|0.02096|0.01387|0.01686|0.02097|0.00866|0.00287|0.00766|0.00623|-0.01375|-0.01075|-0.00846|-0.00708|-0.00564|-0.00876|-0.01088|-0.0134|-0.00964|-0.00899|-0.01236|-0.0097|-0.01276|-0.02652|-0.0208|-0.01966|-0.01972|-0.01587|-0.01571|-0.02205|-0.00923|-0.00361|-0.00812|-0.00653|360|360|359|359|358|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|334|262|357|359|||||||||||||||||||||||||
2025-04-04 07:10:21|IX.D.FANG.IFM.IP|3054|2025-04-03 22:37:30|2025-04-03 23:59:50|11000.2|0|0.04276|2025-04-03|0.01608|16|0.223653|13|-0.19204|13|2025-04-03|0.0444|0.04424|0.04413|0.04411|0.04406|0.04415|0.04422|0.04421|0.02645|0.02649|0.02662|0.02671|0.0268|0.02155|0.01621|0.01622|0.01608|0.01614|0.01621|0.0163|0.02732|0.02727|0.0273|0.02737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02369|0.01856|0.01506|0.01036|0.01003|0.01573|0.01874|0.02157|0.01222|0.00933|0.01027|0.01058|0.01162|0.03811|0.03192|0.03365|0.02516|0.01609|0.01967|0.02468|0.00744|0.00483|0.00627|0.00437|-0.02443|-0.01716|-0.01472|-0.0126|-0.00941|-0.01609|-0.01863|-0.01829|-0.01211|-0.01152|-0.01142|-0.01172|-0.01357|-0.03254|-0.03303|-0.02721|-0.02535|-0.0203|-0.01766|-0.02602|-0.00974|-0.00427|-0.00627|-0.00428|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|353|342|||||||||||||||||||||||||
2025-04-04 07:10:22|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:10:23|IX.D.ASX.IFD.IP|2979|2025-04-03 22:37:20|2025-04-03 23:59:50|7742.6|15.3|0.02027|2025-04-03|0.01271|4|0.083685|18|-0.089615|10|2025-04-03|0.01281|0.01277|0.01274|0.01273|0.01271|0.03928|0.04039|0.03825|0.03814|0.03826|0.03838|0.03839|0.03841|0.03845|0.03855|0.03854|0.03843|0.03849|0.03858|0.03872|0.05162|0.05161|0.04741|0.01296|17|12|8|10|12|22|4|5|3|2|3|3|3|7|7|5|2|2|4|7|0|0|2|20|0.01658|0.01326|0.01058|0.01|0.01055|0.01029|0.01337|0.01588|0.01267|0.01004|0.01059|0.01076|0.01086|0.01727|0.01561|0.01575|0.01487|0.01233|0.01374|0.01521|0.00574|0.00249|0.00692|0.01583|-0.0156|-0.01268|-0.01034|-0.01035|-0.01051|-0.00997|-0.01299|-0.01454|-0.01188|-0.01117|-0.0127|-0.0103|-0.01136|-0.01601|-0.01649|-0.0152|-0.01434|-0.01325|-0.01277|-0.01535|-0.00593|-0.00248|-0.00775|-0.01542|357|346|329|288|289|331|356|355|354|344|356|345|348|352|355|360|359|353|343|359|354|191|354|336|||||||||||||||||||||||||
2025-04-04 07:10:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:10:28|IX.D.CAC.IFM.IP|2364|2025-04-03 22:37:30|2025-04-03 23:59:50|7578|2.1|0.04041|2025-04-03|0.01294|8|0.519552|0|-0.150491|0|2025-04-03|0.04252|0.03895|0.03886|0.03888|0.03887|0.03898|0.0259|0.01298|0.01294|0.013|0.01305|0.01309|0.01309|0.01313|0.01316|0.01976|0.0262|0.02623|0.02625|0.02632|0.05278|0.0528|0.05281|0.05279|0|0|0|0|0|0|8|32|16|14|21|13|11|13|17|28|4|1|2|3|0|0|0|0|0.02772|0.02069|0.01814|0.01141|0.01401|0.01678|0.0206|0.02697|0.01752|0.01341|0.01418|0.01356|0.01362|0.01913|0.01871|0.01646|0.01486|0.01081|0.01236|0.01324|0.00847|0.00338|0.00722|0.00556|-0.02427|-0.01951|-0.01678|-0.01275|-0.01394|-0.01654|-0.01707|-0.02891|-0.0196|-0.01572|-0.01719|-0.01441|-0.01377|-0.01854|-0.0188|-0.01654|-0.01328|-0.01115|-0.01017|-0.01245|-0.00829|-0.00357|-0.00692|-0.00604|356|336|276|268|278|320|359|360|360|360|360|359|359|358|360|359|360|350|350|356|352|178|353|357|||||||||||||||||||||||||
2025-04-04 07:10:29|IX.D.XINHUA.IFM.IP|3003|2025-04-03 22:37:30|2025-04-03 23:59:50|13175.6|26|0.09965|2025-04-03|0.07553|6|0.457792|1|-0.803358|1|2025-04-03|0.184|0.07622|0.07555|0.07562|0.07567|0.07561|0.07553|6.17605|3.37434|7.63253|6.76908|11.22766|8.95856|3.3757|2.9036|6.64144|9.07326|12.82283|8.72125|0.07586|0.07589|0.17563|0.18221|0.18217|0|380|172|58|19|78|107|49|14|18|23|13|42|71|31|18|9|5|10|8|2|0|0|0|0.01222|0.04554|0.02025|0.01521|0.00851|0.0172|0.01392|0.00913|0.00695|0.01073|0.00869|0.00873|0.01122|0.01216|0.01041|0.00889|0.00788|0.00812|0.00723|0.00496|0.00406|0.00197|0.00465|0.00396|-0.01065|-0.04707|-0.01876|-0.01251|-0.00929|-0.01512|-0.0146|-0.01017|-0.0063|-0.01028|-0.00989|-0.00907|-0.01193|-0.0126|-0.01015|-0.00903|-0.00887|-0.00836|-0.0079|-0.00598|-0.00432|-0.00265|-0.00488|-0.00383|360|360|360|307|136|357|355|246|309|278|284|269|304|334|319|320|289|251|266|234|122|146|353|358|||||||||||||||||||||||||
2025-04-04 07:10:30|IX.D.HSCHIN.IFU.IP|3050|2025-04-03 22:37:40|2025-04-03 23:59:50|8375.3|0|0.21543|2025-04-03|0.07134|16|0.337769|1|-0.220482|9|2025-04-03|0.21822|0.10664|0.07137|0.07152|0.21456|0.07174|0.07145|0.07148|0.14532|0.10811|0.07178|0.0719|0.07185|0.07183|0.07152|0.07157|0.07134|0.07139|0.07217|0.21452|0.21486|0.21494|0.21497|0.21493|0|97|50|38|0|37|52|70|37|8|8|3|9|22|13|10|5|5|6|0|0|0|0|0|0.01211|0.04488|0.03239|0.02716|0.00461|0.02361|0.02326|0.0193|0.01219|0.01377|0.01274|0.01175|0.01514|0.02689|0.02201|0.01782|0.01308|0.0136|0.01831|0.00538|0.00674|0.00239|0.00579|0.00476|-0.01035|-0.04041|-0.03227|-0.02308|-0.00491|-0.02594|-0.02175|-0.01735|-0.01294|-0.01383|-0.01606|-0.01127|-0.01439|-0.02307|-0.01985|-0.0164|-0.01375|-0.01464|-0.01785|-0.00587|-0.00697|-0.00277|-0.00567|-0.0046|360|354|360|356|354|357|356|351|349|353|356|347|358|360|360|293|199|178|183|360|351|172|353|358|||||||||||||||||||||||||
2025-04-04 07:10:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:10:32|IX.D.EMGMKT.IFE.IP|2204|2025-04-03 22:37:40|2025-04-03 23:59:50|1088.1|4.7|0.16125|2025-04-03|0.04564|16|0.082888|1|-0.185736|0|2025-04-03|0.18494|0.18367|0.18291|0.1829|0.18258|0.18292|0.18269|0.18273|0.18247|0.1827|0.18308|0.18329|0.18336|0.1117|0.04567|0.04573|0.04564|0.0457|0.04576|0.04582|0.18387|0.18382|0.18389|0.18382|9|9|6|8|5|7|9|21|14|16|17|10|20|46|37|46|13|13|17|48|22|0|0|0|0.02214|0.0232|0.01715|0.01469|0.01315|0.01405|0.01589|0.0148|0.0135|0.01267|0.01508|0.01252|0.01241|0.02092|0.01772|0.0183|0.01401|0.01196|0.01471|0.01416|0.01839||0.01304|0.01157|-0.02491|-0.02105|-0.015|-0.01185|-0.01345|-0.01234|-0.0137|-0.01348|-0.01354|-0.0144|-0.01569|-0.01228|-0.0138|-0.01937|-0.01737|-0.01562|-0.0143|-0.01225|-0.01272|-0.01572|-0.01258||-0.01268|-0.01226|248|266|239|206|147|188|301|326|300|281|312|274|316|345|350|342|310|294|265|319|158|1|305|325|||||||||||||||||||||||||
2025-04-04 07:10:34|IX.D.STXE.IFM.IP|2570|2025-04-03 22:37:40|2025-04-03 23:59:50|5085.2|37.4|0.03658|2025-04-03|0.02885|8|0.542047|0|-0.154184|0|2025-04-03|0.04528|0.03857|0.03847|0.03849|0.03847|0.03859|0.02889|0.02893|0.02885|0.02895|0.02909|0.02917|0.02915|0.02924|0.02934|0.02938|0.02927|0.02931|0.02935|0.02943|0.05898|0.05901|0.05902|0.05901|28|19|18|8|7|24|116|414|209|187|261|243|249|310|335|809|142|51|41|71|0|0|0|0|0.02968|0.02207|0.02154|0.01326|0.01443|0.01775|0.02511|0.02941|0.02276|0.01931|0.02014|0.01936|0.01927|0.02432|0.0249|0.02165|0.01764|0.01424|0.01718|0.01733|0.00927|0.00358|0.00787|0.00639|-0.02559|-0.02259|-0.01811|-0.01397|-0.01534|-0.01876|-0.02445|-0.03147|-0.02154|-0.02285|-0.02237|-0.01754|-0.0182|-0.0226|-0.02236|-0.02113|-0.01825|-0.01439|-0.01428|-0.01773|-0.00933|-0.00435|-0.00769|-0.00648|351|329|245|241|257|300|355|352|329|305|299|311|314|343|341|331|315|298|299|318|352|176|353|357|||||||||||||||||||||||||
2025-04-04 07:10:35|IX.D.FTSE.CFD.IP|2597|2025-04-03 22:37:40|2025-04-03 23:59:50|8465.8|4.7|0.03491|2025-04-03|0.01175|8|0.220512|0|-0.148886|6|2025-04-03|0.03553|0.03551|0.03545|0.03543|0.03543|0.03545|0.02356|0.01177|0.01175|0.01177|0.0118|0.0118|0.01179|0.0118|0.01181|0.01774|0.02352|0.02355|0.02358|0.02367|0.04727|0.04728|0.04728|0.04727|5|2|3|2|2|4|15|39|18|14|19|15|22|32|33|65|10|6|6|13|0|0|0|0|0.01932|0.01209|0.01324|0.01394|0.01068|0.01206|0.01724|0.01986|0.0131|0.00988|0.0102|0.00991|0.01016|0.0171|0.0147|0.01393|0.01182|0.00849|0.01015|0.01172|0.0058|0.00289|0.00596|0.00471|-0.0164|-0.01435|-0.01432|-0.01473|-0.011|-0.01405|-0.01807|-0.01977|-0.01305|-0.01116|-0.01289|-0.01046|-0.0098|-0.01414|-0.01479|-0.0131|-0.01102|-0.00963|-0.01013|-0.01176|-0.00599|-0.00293|-0.00589|-0.00472|312|282|212|233|293|285|360|360|359|359|359|355|360|360|360|360|360|348|360|360|354|188|353|357|||||||||||||||||||||||||
2025-04-04 07:10:36|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.061164|7|-0.04332|13|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00717|0.00305|0.00212|0.00173|0.00175|0.00234|0.00328|0.00308|0.00395||||||||||||||||-0.00456|-0.00298|-0.00295|-0.00277|-0.00166|-0.00275|-0.00378|-0.00412|-0.0035|||||||||270|360|360|358|358|358|360|360|180|||||||||||||||0||||||||||
2025-04-04 07:10:37|IX.D.DAX.IFMM.IP|2648|2025-04-03 22:37:40|2025-04-03 23:59:50|21620.7|2|0.02341|2025-04-03|0.00634|8|0.686651|0|-0.203108|0|2025-04-03|0.02585|0.02283|0.02276|0.02278|0.02277|0.02284|0.01275|0.00637|0.00634|0.00636|0.00639|0.00641|0.00639|0.0064|0.00643|0.00968|0.01284|0.01286|0.01288|0.01291|0.03238|0.03239|0.0324|0.03238|3|1|1|0|1|2|9|25|10|9|13|10|12|11|16|20|5|2|2|5|0|0|0|0|0.03016|0.01883|0.01232|0.00865|0.01017|0.01401|0.025|0.03121|0.02114|0.01467|0.01599|0.01575|0.01651|0.0199|0.02115|0.01822|0.01501|0.01127|0.01221|0.01432|0.00836|0.00256|0.0077|0.00639|-0.02542|-0.0159|-0.01323|-0.01205|-0.01264|-0.0151|-0.02253|-0.02646|-0.01826|-0.01803|-0.0204|-0.01621|-0.01669|-0.02105|-0.02058|-0.01825|-0.01316|-0.01157|-0.0114|-0.01465|-0.00908|-0.00309|-0.00754|-0.00628|351|311|237|277|267|314|358|358|359|360|360|359|360|360|360|359|360|358|360|359|353|247|354|358|||||||||||||||||||||||||
2025-04-04 07:10:37|TM.D.MDAX.IFM.IP|36|2025-04-04 06:54:00|2025-04-04 07:10:20|26652|0.9|14.11584|2025-04-03|0.37645|6|0.226526|7|-0.585746|6|2025-04-03|||||||0.37645|39.78959|51.43288|53.89584|52.43757|40.77648|45.70516|31.0952|23.99151|38.73628|43.69011|51.40739|42.76321|56.37108|||||||||||7|4|2|1|1|4|5|3|2|13|25|0|0|0|||||||||||0.01868|0.04576|0.0356|0.02646|0.03094|0.02641|0.02328|0.02262|0.02619|0.03107|0.07802|0.01864||0.01874|||||||||||-0.58575|-0.05733|-0.04024|-0.03561|-0.02985|-0.03101|-0.04153|-0.05453|-0.03986|-0.05588|-0.16068|-0.02795||-0.04367|||||12|223|166|136|113|121|99|104|110|146|44|59|19|34|||||||||||||||||||||||||
2025-04-04 07:10:38|TM.D.TECDAX.IFM.IP|22|2025-04-04 06:00:00|2025-04-04 07:10:30|3417.8|0|32.2316|2025-04-03|45.74647|6|0.588963|15|-0.545303|6|2025-04-03|||||||45.74647|49.38894|78.39971|78.04915|71.26161|70.47698|69.108|77.34968|70.50264|48.02783|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.21648|0.08134|0.01818|0.01417|0.01564|0.06616|0.01645|0.01675|0.02988|0.17641|||||||||||||||-0.31682|-0.0498|-0.02356|-0.01961|-0.03234|-0.02859|-0.02631|-0.0226|-0.02446|-0.09372|||||||||23|92|60|59|52|47|71|88|108|76|2|||||||||||||||||||||||||
2025-04-04 07:10:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:10:40|IX.D.HANGSENG.IFU.IP|3054|2025-04-03 22:37:50|2025-04-03 23:59:50|22678.4|0|0.13249|2025-04-03|0.02189|2|0.477415|1|-0.234156|1|2025-04-03|0.1331|0.04846|0.02189|0.02194|0.13166|0.02201|0.02194|0.02195|0.07684|0.05952|0.03523|0.03529|0.03529|0.03532|0.03521|0.03525|0.03515|0.03517|0.03545|0.13209|0.1323|0.13237|0.13233|0.13229|0|103|67|34|0|45|50|36|23|6|6|3|11|15|10|6|3|2|3|0|0|0|0|0|0.01287|0.03639|0.02606|0.01839|0.00467|0.01861|0.01967|0.01239|0.01023|0.01263|0.01153|0.00976|0.01411|0.02339|0.01753|0.0148|0.01011|0.0083|0.00861|0.00543|0.00597|0.00197|0.00553|0.00454|-0.01099|-0.03397|-0.02603|-0.01758|-0.00497|-0.01932|-0.01717|-0.01228|-0.0109|-0.01214|-0.01385|-0.00916|-0.01281|-0.02098|-0.01669|-0.01336|-0.00968|-0.00795|-0.00843|-0.00608|-0.00653|-0.00206|-0.00529|-0.00443|360|354|360|360|354|360|360|360|360|357|360|360|360|360|360|360|359|360|360|360|353|224|355|358|||||||||||||||||||||||||
2025-04-04 07:10:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:10:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:10:42|IX.D.MIB.IFM.IP|2847|2025-04-03 22:37:50|2025-04-03 23:59:50|36866.1|0.9|0.09908|2025-04-03|0.03964|8|0.45288|0|-0.14985|0|2025-04-03|0.10613|0.10596|0.10575|0.10578|0.10576|0.10603|0.03967|0.0397|0.03964|0.03971|0.03986|0.04|0.04001|0.04017|0.04038|0.32341|5.10682|11.63409|3.8961|0.04056|0.10847|0.10852|0.10854|0.10852|0|0|0|0|0|0|3|10|4|3|5|4|4|5|7|14|2|1|1|1|0|0|0|0|0.02471|0.0171|0.01335|0.00896|0.00972|0.01425|0.01594|0.03194|0.02071|0.01593|0.01589|0.01603|0.01581|0.02064|0.02002|0.01759|0.01787|0.01502|0.0134|0.01277|0.00738|0.00339|0.00722|0.0057|-0.02073|-0.01575|-0.01273|-0.0098|-0.00965|-0.01386|-0.01446|-0.03258|-0.02171|-0.01734|-0.01958|-0.01693|-0.01628|-0.02275|-0.02093|-0.01789|-0.01561|-0.01325|-0.01097|-0.0127|-0.00738|-0.00415|-0.00702|-0.00561|360|357|344|332|331|352|329|359|358|360|360|355|353|358|360|358|337|311|312|331|352|177|353|357|||||||||||||||||||||||||
2025-04-04 07:10:44|IX.D.NIKKEI.IFD.IP|2995|2025-04-03 22:38:10|2025-04-03 23:59:50|33941.3|17.9|0.02267|2025-04-03|0.02016|7|0.279816|0|-0.309144|0|2025-04-03|0.02031|0.02021|0.02018|0.02025|0.02022|0.02025|0.02017|0.02016|0.02017|0.02026|0.0204|0.02039|0.02043|0.02052|0.0206|0.02063|0.02054|0.02061|0.02062|0.02064|0.02076|0.08247|0.04476|0.03171|38|12|9|7|5|8|20|7|4|4|7|4|4|9|8|9|6|4|5|8|2|120|1|70|0.06193|0.03142|0.02213|0.01986|0.02375|0.02213|0.02213|0.02126|0.01981|0.01719|0.02053|0.01953|0.02069|0.03641|0.0302|0.03246|0.02848|0.02128|0.02204|0.02339|0.01349|0.00384|0.01537|0.02548|-0.05363|-0.02932|-0.02454|-0.02106|-0.02023|-0.02093|-0.02174|-0.0222|-0.01992|-0.01822|-0.02518|-0.01932|-0.02237|-0.03363|-0.02817|-0.03122|-0.02653|-0.0244|-0.02069|-0.02373|-0.01629|-0.00501|-0.01424|-0.02922|360|360|360|358|359|359|360|360|360|359|358|359|360|360|360|360|360|360|360|360|341|212|269|323|||||||||||||||||||||||||
2025-04-04 07:10:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:10:46|IX.D.AEX.IFM.IP|1930|2025-04-03 22:38:00|2025-04-03 23:59:50|872.33|0.5|0.05316|2025-04-03|0.01126|8|0.908853|6|-0.147187|0|2025-04-03|0.05674|0.05663|0.0565|0.05652|0.0565|0.05666|0.03386|0.01127|0.01126|0.0113|0.01136|0.01139|0.01137|0.01138|0.01139|0.02266|0.0341|0.03417|0.03422|0.03437|0.0573|0.05734|0.05735|0.05733|0|0|0|0|0|0|1|8|3|3|5|3|3|4|4|7|1|0|0|0|0|0|0|0|0.03132|0.02286|0.02174|0.01413|0.01623|0.02009|0.03203|0.02469|0.01759|0.01541|0.01666|0.01662|0.01614|0.02202|0.0192|0.01875|0.0172|0.01506|0.0161|0.01742|0.01378|0.01147|0.01349|0.01238|-0.02707|-0.02425|-0.01959|-0.01507|-0.01623|-0.01973|-0.02272|-0.02396|-0.01728|-0.01597|-0.01809|-0.01628|-0.01466|-0.01918|-0.01931|-0.01727|-0.0172|-0.01496|-0.01472|-0.01804|-0.01334|-0.01147|-0.01352|-0.01251|345|322|242|238|238|297|273|355|352|349|345|342|345|353|356|356|351|298|295|302|256|77|270|267|||||||||||||||||||||||||
2025-04-04 07:10:46|IX.D.OBX.IFM.IP|17|2025-04-04 07:06:10|2025-04-04 07:10:30||0.6|23.57929|2025-04-03|36.94499|7|0.053593|7|-0.12568|11|2025-04-03||||||||36.94499|60.0529|69.5518|75.97957|65.44131|54.08362|53.59735|65.44477|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02303|0.01859|0.01774|0.01908|0.01999|0.01794|0.01798|0.01798|||||||||||||||||-0.02229|-0.0177|-0.01774|-0.02035|-0.02628|-0.01794|-0.0249|-0.02247||||||||||95|95|82|79|104|50|71|26|||||||||||||||||||||||||
2025-04-04 07:10:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:10:48|IX.D.SINGAPORE.IFM.IP|2430|2025-04-03 22:38:10|2025-04-03 23:58:00|388.88|12.5|5.40064|2025-04-03|0.1543|23|0.356724|0|-0.290948|0|2025-04-03|2.49388|7.54628|13.26952|19.15286|24.87574|11.7107|17.73283|8.78122|15.62879|8.10587|24.64148|32.91078|19.02912|15.3514|14.33669|16.11403|15.2156|24.84476|19.65773|21.56641|54.74237|11.96842|0.15433|0.1543|10|14|6|7|5|6|7|9|9|8|2|1|2|6|3|2|1|1|1|3|0|0|0|0|0.04428|0.025|0.01621|0.01322|0.013|0.01531|0.01418|0.01717|0.01802|0.02091|0.01454|0.01397|0.01672|0.02446|0.02291|0.02017|0.01805|0.01326|0.01693|0.01783|0.01288|0.02145|0.02572|0.02572|-0.03846|-0.02995|-0.01715|-0.01528|-0.01429|-0.01341|-0.01331|-0.01814|-0.01592|-0.01995|-0.01717|-0.01451|-0.01648|-0.03001|-0.02199|-0.02038|-0.01699|-0.0147|-0.01419|-0.01842|-0.01343||-0.02572|-0.02571|291|280|257|204|161|197|226|286|263|212|252|219|237|281|322|305|244|254|260|302|106|17|126|122|||||||||||||||||||||||||
2025-04-04 07:10:49|IX.D.SAF.IFMMX.IP|2975|2025-04-03 22:38:00|2025-04-03 23:59:50|78825|0.8|0.65925|2025-04-03|0.1237|2|0.224375|7|-0.166665|7|2025-04-03|0.12392|0.12378|0.1237|0.1238|0.12377|0.12406|5.93814|1.43323|2.53976|0.87208|1.16126|2.34725|7.37082|2.28174|0.96082|1.86424|0.12603|0.12623|0.12641|0.12667|0.12691|0.12692|0.12691|0.12688|0|0|0|0|0|0|4|17|11|10|11|8|6|8|14|5|0|0|0|0|0|0|0|0|0.01588|0.01188|0.00845|0.00626|0.00644|0.00906|0.01327|0.01686|0.01366|0.01349|0.01671|0.01617|0.01389|0.01739|0.01511|0.01408|0.01269|0.00905|0.00999|0.01233|0.00568|0.00333|0.00574|0.00486|-0.01458|-0.01153|-0.00925|-0.00653|-0.00631|-0.00981|-0.01423|-0.02067|-0.01686|-0.01806|-0.01872|-0.01838|-0.01553|-0.01874|-0.0175|-0.01433|-0.01163|-0.0091|-0.00951|-0.01262|-0.00607|-0.00274|-0.00582|-0.00492|360|360|359|358|353|360|325|357|358|354|354|347|341|357|326|338|360|360|360|360|352|186|353|358|||||||||||||||||||||||||
2025-04-04 07:10:50|IX.D.IBEX.IFM.IP|2353|2025-04-03 22:38:00|2025-04-03 23:59:50|13145.1|0.7|0.08533|2025-04-03|0.03776|8|0.363548|0|-0.13858|6|2025-04-03|0.09136|0.09125|0.0911|0.09112|0.0911|0.09129|0.03839|0.03795|0.03776|0.03778|0.03788|0.03804|0.03803|0.03802|0.0379|0.32708|3.72541|9.08357|0.09092|0.0911|0.09126|0.09131|0.09132|0.0913|0|0|0|0|0|0|1|7|3|3|4|4|3|4|4|8|1|0|0|0|0|0|0|0|0.01929|0.01431|0.01275|0.00877|0.00878|0.011|0.01926|0.02359|0.01819|0.01374|0.01333|0.0122|0.01387|0.01867|0.0169|0.01659|0.01487|0.01113|0.01118|0.01156|0.00616|0.00266|0.00567|0.00458|-0.01782|-0.01477|-0.01116|-0.00809|-0.00895|-0.0115|-0.01767|-0.02635|-0.01747|-0.01461|-0.0168|-0.01272|-0.01427|-0.0173|-0.01605|-0.01456|-0.01226|-0.01172|-0.00933|-0.01155|-0.00683|-0.00266|-0.00555|-0.00457|354|342|282|272|288|325|292|359|357|360|360|353|354|358|360|356|354|288|333|348|352|177|353|357|||||||||||||||||||||||||
2025-04-04 07:10:52|IX.D.OMX.IFM.IP|2642|2025-04-03 22:38:00|2025-04-03 23:59:50|2369.77|3.9|0.06196|2025-04-03|0.02073|8|0.411669|0|-0.216909|6|2025-04-03|0.06203|0.06194|0.06182|0.06184|0.06184|0.062|0.06088|0.02074|0.02073|0.02079|0.02088|0.02094|0.02094|0.021|0.021|0.04004|0.06289|0.06297|0.06303|0.06317|0.06328|0.06332|0.06333|0.06331|0|0|0|0|0|0|1|87|32|32|46|42|49|59|51|84|0|0|0|0|0|0|0|0|0.02215|0.01615|0.01218|0.00841|0.00853|0.01194|0.02216|0.03141|0.02081|0.0156|0.01555|0.01514|0.01557|0.02106|0.02242|0.01746|0.01337|0.01041|0.01121|0.01295|0.00698|0.00322|0.0062|0.00518|-0.01955|-0.01507|-0.01182|-0.00972|-0.00985|-0.01328|-0.02201|-0.03219|-0.02054|-0.01533|-0.01855|-0.01648|-0.0144|-0.02118|-0.02325|-0.01655|-0.01149|-0.0098|-0.01004|-0.01276|-0.00701|-0.00374|-0.00622|-0.0053|359|353|329|313|315|351|295|360|360|359|360|359|358|360|360|292|360|355|357|360|352|180|353|357|||||||||||||||||||||||||
2025-04-04 07:10:53|IX.D.SMI.IFM.IP|2407|2025-04-03 22:38:00|2025-04-03 23:59:50|12203.5|0.9|0.04371|2025-04-03|0.01615|7|0.261558|0|-0.488887|6|2025-04-03|0.04839|0.04835|0.04829|0.0483|0.04829|0.04836|0.01636|0.01615|0.01617|0.01621|0.01623|0.01625|0.01621|0.01624|0.01627|0.01629|0.01625|0.01627|0.01628|0.01643|0.04916|0.04917|0.04918|0.04917|0|0|0|0|0|0|4|15|6|5|7|6|6|7|8|23|1|1|1|2|0|0|0|0|0.014|0.01063|0.00961|0.00635|0.00634|0.00797|0.01844|0.02251|0.01537|0.01257|0.01273|0.01254|0.01256|0.01837|0.01858|0.01458|0.01168|0.00943|0.01058|0.01251|0.00452|0.00194|0.00391|0.00314|-0.01243|-0.01008|-0.00797|-0.00578|-0.00654|-0.00838|-0.02021|-0.0247|-0.01498|-0.01418|-0.01532|-0.01261|-0.01132|-0.01628|-0.01673|-0.01475|-0.01134|-0.01093|-0.00941|-0.01341|-0.0048|-0.00189|-0.00386|-0.00312|355|337|276|262|282|325|352|356|352|353|349|350|351|357|360|358|357|353|351|355|352|181|353|357|||||||||||||||||||||||||
2025-04-04 07:10:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:10:54|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:10:55|CC.D.VSTOXX.UNC.IP|1199|2025-04-04 00:15:00|2025-04-04 07:10:50|23.83|2.9|1.14024|2025-04-03|0.34366|19|1.805556|0|-0.866393|0|2025-04-03|0.93821|1.66013|1.35899|1.12344|3.38728|1.48882|0.37311|0.37351|0.37784|0.37356|0.36656|0.36218|0.36375|0.36039|0.35303|0.35074|0.3565|0.3513|0.34667|0.34366|1.27173||||1|0|0|0|0|1|5|11|12|3|15|18|11|16|19|19|4|2|4|6|0||||0.19165|0.12808|0.09438|0.10758|0.18676|0.13272|0.08487|0.10244|0.06396|0.07786|0.09053|0.07923|0.07427|0.09835|0.09915|0.09661|0.08346|0.08744|0.08903|0.12015|||||-0.25173|-0.12955|-0.09066|-0.13128|-0.13544|-0.19554|-0.08048|-0.0996|-0.07684|-0.0611|-0.07904|-0.08583|-0.08524|-0.11069|-0.11542|-0.12096|-0.09677|-0.08586|-0.12255|-0.09667|||||161|210|156|118|132|191|247|280|205|204|233|223|241|285|316|313|297|271|294|325|1|||||||||||||||||||||||||
2025-04-04 07:10:55|CC.D.VIX.UME.IP|1479|2025-04-03 22:38:10|2025-04-03 23:59:40|24.58|3.6|0.5311|2025-04-03|0.64313|20|0.71333|7|-0.607375|12|2025-04-03|0.70606|0.71216|0.7157|0.7169|0.71506|0.70832|0.70872|0.71507|0.72255|0.71582|0.70486|0.70245|0.70134|0.6977|0.67883|0.68263|0.69473|0.68056|0.66899|0.65781|0.64313||0.64477|0.65028|6|4|4|2|3|3|4|7|7|5|8|10|16|51|70|54|33|30|36|55|25||3|3|0.09665|0.08525|0.08302|0.06014|0.06195|0.07601|0.08178|0.10369|0.09373|0.07895|0.08682|0.0766|0.08812|0.14373|0.14961|0.13183|0.10519|0.10996|0.11198|0.13069|0.08045||0.07309|0.07997|-0.09345|-0.08426|-0.09279|-0.06896|-0.07917|-0.07021|-0.07543|-0.08973|-0.07896|-0.07315|-0.10143|-0.08417|-0.09117|-0.15818|-0.15362|-0.13686|-0.11227|-0.10242|-0.13016|-0.14783|-0.07706||-0.06562|-0.06928|256|241|170|109|130|194|232|267|168|138|249|222|226|297|315|317|296|265|261|324|143|136|119|||||||||||||||||||||||||
2025-04-04 07:10:56|IR.D.FGBM.FWM2.IP|1156|2025-04-04 00:15:00|2025-04-04 07:10:50||55.1|16.01444|2025-04-03|1.0202|14|0.042255|10|-0.025368|12|2025-04-03|24.71108|37.39064|63.30088|57.58703|74.61028|39.35001|2.05775|3.5802|2.24714|3.78387|2.63923|3.39568|2.04535|1.30748|1.0202|2.51231|3.19915|14.72775|14.97514|16.34825|||||42|16|4|11|7|32|160|316|381|301|297|238|269|291|281|238|94|39|21|29|||||0.0092|0.00845|0.00845|0.00845|0.00845|0.00845|0.00908|0.00928|0.00846|0.00846|0.00975|0.00916|0.00888|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|||||-0.00875|-0.00845|-0.00845|-0.00845|-0.00845|-0.00874|-0.00941|-0.00914|-0.00873|-0.00845|-0.00845|-0.00865|-0.0091|-0.00916|-0.00845|-0.00871|-0.00845|-0.00845|-0.00845|-0.00845|||||162|99|79|66|63|150|246|225|180|133|153|178|198|234|201|201|126|102|107|98|||||||||||||||||||||||||
2025-04-04 07:10:57|IR.D.FLG.FWM1.IP|65|2025-04-04 07:00:00|2025-04-04 07:10:50||95.6|0.01936|2025-04-03|0.02148|15|0.075476|7|-0.064805|9|2025-04-03||||||||0.02153|0.02158|0.02159|0.02157|0.02159|0.02153|0.02154|0.0215|0.02148|0.02151|||||||||||||||81|73|68|52|47|58|57|56|58|17|||||||||||||||0.01671|0.00998|0.01036|0.01008|0.00977|0.01205|0.01055|0.01007|0.0099|0.00779|||||||||||||||-0.0153|-0.01001|-0.01156|-0.0103|-0.01018|-0.011|-0.01333|-0.01118|-0.01068|-0.00816||||||||323|284|263|283|303|320|344|332|330|303|||||||||||||||||||||||||
2025-04-04 07:10:58|IR.D.ULTRA100.FWM2.IP|1787|2025-04-03 22:38:30|2025-04-03 23:59:50|12490.2|17|0.01928|2025-04-03|0.03183|5|0.099655|14|-0.09963|15|2025-04-03|0.03185|0.03193|0.03189|0.03187|0.03185|0.03183|0.03183|0.03188|0.03196|0.03195|0.03196|0.03206|0.03192|0.03187|0.03191|0.03196|0.03206|0.03199|0.03202|0.03206|0.032||0.03198|0.03198|20|16|16|9|8|15|29|29|33|27|33|59|78|105|105|94|69|61|83|85|96||11|10|0.02451|0.02138|0.01748|0.01505|0.01375|0.01698|0.02146|0.01966|0.01703|0.01909|0.02095|0.02332|0.02608|0.02561|0.02694|0.02489|0.02248|0.02217|0.02272|0.02164|0.01904||0.01759|0.01567|-0.02143|-0.01717|-0.01895|-0.0164|-0.01644|-0.01744|-0.02011|-0.02031|-0.01877|-0.01574|-0.01932|-0.02242|-0.0244|-0.02542|-0.02793|-0.02687|-0.02347|-0.02063|-0.02282|-0.02124|-0.02012||-0.01443|-0.01486|314|241|208|159|142|200|246|229|168|155|199|232|274|310|298|288|279|207|171|187|120|101|109|||||||||||||||||||||||||
2025-04-04 07:10:59|IR.D.BOND100.FWM2.IP|1542|2025-04-03 22:38:30|2025-04-03 23:59:30|11949.6|27.7|0.0173|2025-04-03|0.03337|5|0.078316|14|-0.052777|16|2025-04-03|0.03341|0.03346|0.03343|0.0334|0.03338|0.03337|0.03338|0.03341|0.03348|0.03346|0.03345|0.03354|0.03343|0.03337|0.03337|0.03341|0.03349|0.03344|0.03346|0.03349|0.03345||0.03344|0.03344|41|38|32|22|23|32|42|54|53|47|54|82|170|170|177|160|114|112|157|194|147||25|32|0.02255|0.02012|0.0189|0.02032|0.01833|0.01855|0.02025|0.02222|0.01643|0.01966|0.01953|0.02166|0.02586|0.02345|0.0254|0.0236|0.02465|0.02501|0.02315|0.02358|0.02216||0.01538|0.02191|-0.01992|-0.02015|-0.02286|-0.01982|-0.02091|-0.02265|-0.02133|-0.01876|-0.01909|-0.02099|-0.0199|-0.02212|-0.02414|-0.0258|-0.02744|-0.02515|-0.02625|-0.02325|-0.02611|-0.0221|-0.0184||-0.02182|-0.02076|238|140|116|106|110|127|218|189|146|118|167|207|225|250|239|246|216|144|134|138|53|53|73|||||||||||||||||||||||||
2025-04-04 07:10:59|IR.D.10YEAR100.FWM2.IP|2139|2025-04-03 22:38:30|2025-04-03 23:59:50|11275.3|104.1|0.01272|2025-04-03|0.03544|14|0.054888|14|-0.041742|0|2025-04-03|0.03557|0.0356|0.0356|0.03558|0.03557|0.03556|0.03557|0.03558|0.03561|0.03558|0.03556|0.03561|0.03555|0.03547|0.03544|0.03548|0.03553|0.0355|0.03549|0.0355|0.03547||0.03545|0.03544|214|155|165|133|141|162|217|252|269|238|284|349|578|553|599|593|470|393|525|539|458||104|93|0.01511|0.01363|0.01315|0.01295|0.01401|0.0131|0.01376|0.01455|0.01487|0.01379|0.01342|0.01603|0.01422|0.01452|0.01476|0.01544|0.01428|0.01336|0.01352|0.014|0.01386||0.01043|0.01204|-0.01442|-0.01317|-0.014|-0.01329|-0.0131|-0.01293|-0.01307|-0.01478|-0.01414|-0.01385|-0.01413|-0.01415|-0.01446|-0.01429|-0.0152|-0.01486|-0.01462|-0.0135|-0.0142|-0.01377|-0.01291||-0.0108|-0.01403|222|129|110|78|71|120|191|179|116|116|147|196|236|282|278|263|236|177|154|161|68|88|94|||||||||||||||||||||||||
2025-04-04 07:11:00|IR.D.JGB.FWM2.IP|1398|2025-04-03 23:45:00|2025-04-03 23:59:30|14179|1.6|0.02778|2025-04-03|0.02861|5|0.0501|0|-0.064502|3|2025-04-03|0.92959|0.56622||6.3343|0.71818|0.02861|0.02865|0.02866|0.02865|0.02872|8.85117|9.21354|17.53751|15.73221|11.86341|9.64324|15.50416|12.3583|16.69179|8.48027|10.03235|||0.0287|1|0||0|0|0|0|0|1|1|0|0|0|1|0|1|0|0|0|0|0|||5|0.01047|0.00885||0.00955|0.00973|0.00879|0.00806|0.0084|0.00851|0.00894|0.00996|0.00909|0.0093|0.00842|0.00927|0.00824|0.00809|0.00769|0.00893|0.00833||||0.01068|-0.01038|-0.01024||-0.01357|-0.00826|-0.00961|-0.00921|-0.00929|-0.00758|-0.00894|-0.00955|-0.00779|-0.00965|-0.00879|-0.00824|-0.00959|-0.00876|-0.00816|-0.00844|-0.00803|-0.01903|||-0.0117|222|186|111|145|185|100|176|163|119|238|196|217|191|245|208|168|73|54|71|30|62|||||||||||||||||||||||||
2025-04-04 07:11:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:01|IR.D.FOAT.FWM2.IP|1219|2025-04-04 00:15:00|2025-04-04 07:10:50|12398|16.4|17.32761|2025-04-03|3.86186|7|0.056689|10|-0.024315|8|2025-04-03|36.74706|47.08241|48.55142|55.8088|68.26808|35.58533|5.84638|3.86186|4.71568|3.90441|9.34004|9.48649|4.80157|6.9572|6.52744|6.94809|18.42526|47.17712|27.1489||||||6|3|4|2|2|5|45|105|203|96|73|57|62|67|79|82|24|5|4||||||0.00944|0.00876|0.00809|0.00876|0.00808|0.00859|0.01014|0.00973|0.00896|0.0081|0.00919|0.00894|0.00903|0.00934|0.00925|0.00873|0.0081|0.0081|0.00839||||||-0.01001|-0.00809|-0.00809|-0.00898|-0.00808|-0.00809|-0.01062|-0.00952|-0.00899|-0.00827|-0.00871|-0.00862|-0.0089|-0.01003|-0.00821|-0.00875|-0.00826|-0.0081|-0.00972||||||128|119|68|95|126|135|310|314|278|207|258|254|273|318|262|275|174|123|118|||||||||||||||||||||||||
2025-04-04 07:11:02|IR.D.FBTP.FWM2.IP|399|2025-04-04 06:01:00|2025-04-04 07:10:50|11878|55.9|6.29708|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-03|||||||5.50144|2.80963|4.17296|2.80379|2.99681|5.4947|5.78174|3.54311|1.4119|3.92967|16.85806||||||||||||||54|111|121|113|144|87|83|94|106|95|28||||||||||||||0.01029|0.00973|0.00845|0.00845|0.00976|0.00866|0.00912|0.00876|0.0095|0.00933|0.00845||||||||||||||-0.0108|-0.00991|-0.00864|-0.00845|-0.0089|-0.00897|-0.00845|-0.0095|-0.00845|-0.0087|-0.00845||||||||293|289|242|181|203|220|209|257|219|180|107|||||||||||||||||||||||||
2025-04-04 07:11:03|IR.D.05YEAR100.FWM2.IP|2094|2025-04-03 22:38:40|2025-04-03 23:59:50|10922|65.8|0.01095|2025-04-03|0.0183|22|0.067702|14|-0.035725|13|2025-04-03|0.01836|0.01838|0.01838|0.01837|0.01837|0.01837|0.01837|0.01838|0.01838|0.01836|0.01836|0.01838|0.01835|0.01832|0.01831|0.01832|0.01833|0.01832|0.01832|0.01832|0.01831||0.0183|0.0183|140|141|77|78|53|75|132|168|161|180|177|255|364|433|396|336|276|212|263|276|217||66|59|0.00835|0.00651|0.00584|0.00653|0.00586|0.00673|0.0069|0.00733|0.00714|0.00686|0.00721|0.00816|0.00896|0.00843|0.00868|0.00828|0.00769|0.00736|0.00735|0.00692|0.00673||0.00625|0.00591|-0.0078|-0.00706|-0.00708|-0.00643|-0.00639|-0.00673|-0.00718|-0.00728|-0.00679|-0.00699|-0.0072|-0.00763|-0.00806|-0.00924|-0.00968|-0.00866|-0.00796|-0.00734|-0.00696|-0.00667|-0.00595||-0.00667|-0.00653|286|209|173|122|116|183|262|244|168|168|191|254|289|325|316|310|289|248|210|231|104|122|139|||||||||||||||||||||||||
2025-04-04 07:11:04|CC.D.DX.UME.IP|2557|2025-04-04 00:00:00|2025-04-04 07:11:00|10154|1.5|0.04927|2025-04-03|0.04861|0|0.076157|10|-0.168744|10|2025-04-03|0.04861|0.04866|0.0487|0.04871|0.0487|0.04878|0.04889|0.04893|0.04904|0.04917|0.04931|0.04928|0.04943|0.04954|0.04945|0.04932|0.04921|0.04916|0.04916|0.04913|0.04925|0.0689|||3|2|1|1|1|2|6|5|4|4|11|5|5|13|8|5|2|2|3|3|1|0|||0.00732|0.00668|0.00446|0.00372|0.00348|0.00458|0.00769|0.00774|0.00639|0.00731|0.01168|0.00823|0.00901|0.01048|0.00912|0.00821|0.00655|0.00555|0.00443|0.00403|0.00359||||-0.00635|-0.00557|-0.00428|-0.00381|-0.00331|-0.00576|-0.00841|-0.00638|-0.0071|-0.00779|-0.01363|-0.00774|-0.00875|-0.00927|-0.00982|-0.00726|-0.00678|-0.00521|-0.00477|-0.00362|-0.00328||||360|358|341|323|340|354|360|360|360|360|360|360|360|360|360|360|360|355|356|353|264|1|||||||||||||||||||||||||
2025-04-04 07:11:06|CS.D.BITCOIN.CFE.IP|2272|2025-04-03 22:38:40|2025-04-03 23:59:50|83125|6.9|0.04945|2025-04-03|0.04903|9|0.196378|23|-0.156734|13|2025-04-03|0.04943|0.04913|0.04907|0.04909|0.04913|0.04911|0.04925|0.04927|0.04904|0.04903|0.04916|0.04932|0.04968|0.04993|0.05008|0.05018|0.04997|0.05011|0.05012|0.04998|0.05002|0.04972|0.04958|0.04954|13|7|7|6|6|6|6|8|7|7|11|9|11|15|15|12|10|10|10|9|7|6|8|6|0.02096|0.01569|0.01679|0.00916|0.0105|0.00778|0.00775|0.01302|0.01034|0.00637|0.01194|0.00967|0.02113|0.03418|0.02848|0.02353|0.01994|0.01561|0.01738|0.01459|0.01137|0.01149|0.01099|0.01327|-0.02225|-0.01419|-0.01352|-0.00836|-0.00837|-0.00832|-0.00978|-0.00947|-0.01009|-0.00774|-0.01251|-0.00947|-0.02228|-0.02734|-0.02765|-0.02179|-0.01621|-0.01406|-0.01242|-0.01529|-0.01008|-0.00942|-0.01074|-0.01047|342|322|297|262|249|251|251|292|245|265|331|326|348|349|358|351|322|322|340|330|297|244|309|271|||||||||||||||||||||||||
2025-04-04 07:11:07|CS.D.ETHUSD.CFE.IP|1511|2025-04-03 22:38:50|2025-04-03 23:59:00|1815.2|3.2|0.04998|2025-04-03|0.04916|5|0.445271|13|-0.727721|12|2025-04-03|0.04967|0.04935|0.04932|0.04934|0.04918|0.04916|0.04938|0.04961|0.04946|0.04953|0.04994|0.05014|0.0505|0.05075|0.05089|0.05084|0.05052|0.05073|0.05057|0.05038|0.05035|0.04996|0.04974|0.04971|7|5|5|3|3|3|3|4|4|4|6|5|9|10|9|6|5|3|4|4|2|6|4|2|0.03259|0.02446|0.0241|0.01651|0.02171|0.01413|0.01765|0.0216|0.01933|0.01558|0.02314|0.02564|0.04114|0.04834|0.03436|0.02804|0.02291|0.01813|0.02795|0.02239|0.03035|0.02455|0.01912|0.01645|-0.03878|-0.02515|-0.02565|-0.0184|-0.01709|-0.01732|-0.01934|-0.02487|-0.01836|-0.02134|-0.03013|-0.02471|-0.05428|-0.04154|-0.04022|-0.02748|-0.0274|-0.0241|-0.02595|-0.02902|-0.02333|-0.02281|-0.02467|-0.01981|310|329|319|285|264|260|246|286|283|216|320|275|290|329|339|297|273|226|200|170|131|296|207|159|||||||||||||||||||||||||
2025-04-04 07:11:08|CS.D.CRYPTOB10.CFD.IP|3072|2025-04-03 22:38:50|2025-04-03 23:59:50|15656.88|8.8|0.51294|2025-04-03|0.50375|5|0.177665|13|-0.162461|12|2025-04-03|0.50878|0.50552|0.50453|0.50495|0.50456|0.50375|0.50605|0.50811|0.50725|0.50768|0.51128|0.51381|0.51733|0.52085|0.5229|0.52237|0.51962|0.52073|0.5197|0.51789|0.51763|0.51448|0.51253|0.51256|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.01926|0.01336|0.01126|0.00622|0.0084|0.00665|0.00723|0.01019|0.00887|0.00644|0.01038|0.00998|0.01594|0.02384|0.01761|0.01573|0.01189|0.01002|0.01198|0.00875|0.00822|0.00838|0.00779|0.00748|-0.01792|-0.01301|-0.01023|-0.00751|-0.00659|-0.00691|-0.00878|-0.00986|-0.00814|-0.00746|-0.01234|-0.00997|-0.02152|-0.01805|-0.02055|-0.01329|-0.01123|-0.00892|-0.00938|-0.01018|-0.00753|-0.00732|-0.00811|-0.00686|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|||||0||||0||0|0||0||0||0||0|0|0|
2025-04-04 07:11:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-03|0.08789|11|0.064765|13|-0.148537|12|2025-04-03||||||||||||0.08789|0.0887|0.08914|0.08882|0.08874|0.08876|0.08868|0.08854|||||||||||||||||1|13|12|11|9|7|5|6||||||||||||||||||0.01803|0.01462|0.01058|0.00981|0.00748|0.0066|0.0072||||||||||||||||||-0.01899|-0.01516|-0.01241|-0.00932|-0.00773|-0.0069|-0.00761||||||1|353|359|357|351|339|336|334|||||||||||||||||||||||||
2025-04-04 07:11:10|CS.D.USDINR.MINI.IP|1271|2025-04-04 01:01:00|2025-04-04 07:11:10|8532.6|4.5|0.56462|2025-04-03|0.20328|4|0.078415|12|-0.082932|10|2025-04-03||0.29108|0.29023|0.28781|0.20328|0.21791|0.2072|0.21648|0.25819|0.27702|0.2761|0.29049|0.27306|0.28397|0.28986|0.27039|0.24906|0.27448|0.2926|0.29252||||||2|3|3|3|3|4|5|4|5|8|5|6|5|5|4|4|3|2|3||||||0.00714|0.0049|0.00376|0.00645|0.00293|0.00768|0.00665|0.00372|0.00346|0.00727|0.00374|0.00478|0.00476|0.0037|0.00476|0.01028|0.00196|0.0019|0.00234||||||-0.0117|-0.00564|-0.00587|-0.00645|-0.00288|-0.00702|-0.00881|-0.00342|-0.00566|-0.00755|-0.00436|-0.00527|-0.005|-0.00485|-0.00471|-0.00866|-0.0021|-0.0018|-0.00264|||||89|137|207|196|200|245|287|250|295|321|249|318|302|290|284|210|194|172|98|||||||||||||||||||||||||
2025-04-04 07:11:11|CS.D.USDTWD.MINI.IP|918|2025-04-04 01:01:00|2025-04-04 07:11:10|32793.4|2.7|0.08311|2025-04-03|0.06035|7|0.09035|10|-0.157522|1|2025-04-03||0.07497|0.06098|0.06065|0.0671|0.06271|0.06377|0.06035|0.06039|0.06184|0.49113|0.06581|0.06465|0.07042|0.06479|0.06064|0.06065|0.06064|0.06066|0.06581||||||3|2|2|2|3|3|3|3|2|4|3|3|3|3|2|2|2|2|2||||||0.00901|0.00385|0.00397|0.00326|0.00358|0.00425|0.00286|0.00349|0.00302|0.00761|0.00371|0.00467|0.00564|0.00659|0.00344|0.00218|0.00201|0.00249|0.00384||||||-0.01004|-0.00267|-0.00404|-0.00343|-0.0043|-0.00332|-0.00368|-0.00469|-0.00456|-0.01148|-0.00393|-0.00466|-0.00561|-0.00607|-0.00563|-0.00224|-0.00243|-0.00303|-0.00273|||||204|182|124|137|176|176|191|187|153|248|211|236|194|205|148|110|64|48|53|||||||||||||||||||||||||
2025-04-04 07:11:12|CS.D.EURGBP.MINI.IP|2911|2025-04-03 22:38:50|2025-04-03 23:59:50|8437.6|6|0.01628|2025-04-03|0.0115|19|0.164249|10|-0.077127|10|2025-04-03|0.01796|0.01796|0.01733|0.01364|0.01306|0.01591|0.01377|0.01376|0.01362|0.01411|0.01493|0.01336|0.01413|0.01435|0.01446|0.0151|0.01324|0.01437|0.0142|0.0115|0.01797|1.19991|1.84204|0.01789|12|10|6|7|6|8|15|14|12|12|23|14|15|19|16|17|13|10|8|8|5|1|8|4|0.00371|0.00398|0.00256|0.00266|0.00235|0.00357|0.00651|0.00644|0.00593|0.00606|0.01343|0.00665|0.00743|0.00713|0.0063|0.00536|0.00409|0.00402|0.00356|0.00287|0.00305|0.01424|0.0038|0.00273|-0.0038|-0.00423|-0.00309|-0.00245|-0.00237|-0.00394|-0.0059|-0.00749|-0.00515|-0.00648|-0.01197|-0.00686|-0.00713|-0.00773|-0.00587|-0.0053|-0.00434|-0.00394|-0.00328|-0.00304|-0.00293|-0.01508|-0.00348|-0.00285|360|352|339|341|321|352|360|360|359|360|360|360|360|360|360|360|360|360|357|350|284|94|330|318|||||||||||||||||||||||||
2025-04-04 07:11:13|CS.D.EURUSD.MINI.IP|3045|2025-04-03 22:38:50|2025-04-03 23:59:50|11044.8|9.8|0.17128|2025-04-03|0.00592|19|0.237279|10|-0.102504|10|2025-04-03|0.00862|0.00884|0.00781|0.00644|0.28884|0.00747|0.00751|0.00797|0.00738|0.00782|0.01039|0.00713|0.00804|0.00824|0.00761|0.00774|0.00662|0.00707|0.00655|0.00592|0.67332|4.15654|1.52335|0.29814|20|13|9|7|6|10|24|23|16|18|31|22|25|29|28|24|17|12|9|7|6|2|6|7|0.00696|0.00691|0.00471|0.00468|0.00335|0.00601|0.0107|0.008|0.00852|0.00949|0.01796|0.00925|0.011|0.01082|0.01099|0.00837|0.0069|0.00545|0.00507|0.00388|0.00352|0.00173|0.00421|0.00407|-0.0083|-0.00749|-0.0054|-0.00436|-0.00343|-0.00524|-0.0092|-0.00948|-0.00775|-0.00955|-0.01657|-0.01039|-0.01098|-0.01196|-0.01053|-0.00946|-0.00711|-0.00591|-0.00465|-0.004|-0.00327|-0.00411|-0.00381|-0.00538|360|358|358|353|354|356|359|360|358|360|360|360|360|360|360|360|360|358|353|358|301|146|331|345|||||||||||||||||||||||||
2025-04-04 07:11:15|CS.D.GBPUSD.MINI.IP|2995|2025-04-03 22:39:00|2025-04-03 23:59:50|13089|8.8|0.00726|2025-04-03|0.00692|17|0.133893|14|-0.051618|10|2025-04-03|0.00745|0.0075|0.00705|0.00749|0.00712|0.00727|0.00721|0.00722|0.00772|0.00726|0.00744|0.00727|0.00734|0.00717|0.00754|0.00711|0.00702|0.00692|0.00744|0.00701|0.82273|3.71472|0.96603|0.00714|19|15|10|7|5|10|19|19|14|14|25|17|21|23|23|21|15|11|10|7|4|3|5|6|0.00588|0.00542|0.00402|0.00352|0.00284|0.00527|0.00629|0.00705|0.00553|0.00565|0.0081|0.00617|0.00655|0.00782|0.0087|0.00602|0.00569|0.00372|0.00391|0.00263|0.00265|0.01371|0.00284|0.0035|-0.00637|-0.00592|-0.00418|-0.00337|-0.0033|-0.00431|-0.00589|-0.00607|-0.00496|-0.00568|-0.0078|-0.00609|-0.00733|-0.00788|-0.00791|-0.00747|-0.00557|-0.00403|-0.00386|-0.00301|-0.00285|-0.00677|-0.00306|-0.00412|360|359|355|352|340|353|360|359|360|360|360|358|360|360|360|360|359|355|351|351|246|137|315|335|||||||||||||||||||||||||
2025-04-04 07:11:16|CS.D.NZDUSD.MINI.IP|2983|2025-04-03 22:39:00|2025-04-03 23:59:50|5786.8|6.6|0.0331|2025-04-03|0.03114|16|0.107964|14|-0.058287|13|2025-04-03|0.03332|0.03412|0.0337|0.03154|0.03218|0.0313|0.03124|0.03148|0.03119|0.03132|0.03263|0.03124|0.03421|0.03157|0.03191|0.03286|0.03114|0.03132|0.03606|0.03655|0.04908|0.10021|0.45243|0.03568|14|11|7|6|5|8|11|10|7|8|13|9|12|14|14|11|9|6|4|5|3|2|3|4|0.01116|0.00871|0.00682|0.00568|0.00486|0.00757|0.00822|0.00719|0.0069|0.00681|0.00879|0.00714|0.00942|0.01021|0.01012|0.00795|0.00621|0.00577|0.00608|0.00434|0.00435|0.00806|0.00786|0.00613|-0.01012|-0.00853|-0.00681|-0.00653|-0.00526|-0.00671|-0.00863|-0.00698|-0.0064|-0.00703|-0.00915|-0.00765|-0.00892|-0.01134|-0.00971|-0.0094|-0.00642|-0.00572|-0.00582|-0.0052|-0.00446|-0.00948|-0.00536|-0.00598|360|359|350|352|327|353|360|359|355|358|360|358|360|360|360|360|360|346|326|324|213|162|255|328|||||||||||||||||||||||||
2025-04-04 07:11:17|CS.D.USDCAD.MINI.IP|2959|2025-04-03 22:39:00|2025-04-03 23:59:50|14082.6|7.3|0.08133|2025-04-03|0.01043|3|0.066922|15|-0.095508|10|2025-04-03|0.01486|0.29287|0.29303|0.01043|0.01147|0.01237|0.29258|0.01485|0.01487|0.01496|0.29369|0.01495|0.01526|0.01535|0.01519|0.01488|0.0117|0.01299|0.01107|0.01146|0.01672|0.05892|6.45955|0.01502|20|15|11|9|6|10|14|12|12|9|16|10|18|25|24|19|18|10|8|7|4|2|5|5|0.00738|0.00594|0.00447|0.00356|0.00289|0.00367|0.00517|0.00479|0.00573|0.00516|0.0078|0.00514|0.00746|0.00977|0.00808|0.00862|0.00662|0.00561|0.00533|0.0042|0.00389|0.00658|0.00306|0.00272|-0.00685|-0.00496|-0.00388|-0.00348|-0.00294|-0.00408|-0.00557|-0.0051|-0.00637|-0.0045|-0.00782|-0.0058|-0.00829|-0.00963|-0.00824|-0.00757|-0.00602|-0.00452|-0.00498|-0.00382|-0.00365|-0.00989|-0.00347|-0.00304|360|360|359|357|341|357|360|357|357|355|360|353|360|360|360|358|360|352|351|345|270|80|280|310|||||||||||||||||||||||||
2025-04-04 07:11:19|CS.D.USDCHF.MINI.IP|2969|2025-04-03 22:39:00|2025-04-03 23:59:50|8590.9|6.9|0.02533|2025-04-03|0.02122|11|0.068672|13|-0.121882|10|2025-04-03|0.02734|0.02741|0.02698|0.02553|0.02711|0.02537|0.02492|0.023|0.02373|0.02157|0.02463|0.02122|0.02239|0.02445|0.02376|0.02378|0.02367|0.02475|0.02323|0.02147|0.02985||0.36611|0.02682|15|11|7|7|5|11|16|16|10|12|19|14|18|24|23|19|13|9|7|7|3||4|5|0.00841|0.00583|0.0044|0.00392|0.00365|0.00622|0.00885|0.00748|0.00709|0.007|0.01031|0.00776|0.00879|0.01122|0.01088|0.00884|0.00799|0.00633|0.00505|0.00453|0.00367||0.00384|0.00443|-0.00741|-0.00654|-0.00445|-0.00393|-0.00365|-0.00719|-0.00836|-0.00833|-0.00682|-0.00745|-0.01225|-0.00769|-0.00997|-0.01114|-0.01072|-0.00857|-0.00753|-0.00542|-0.00447|-0.00515|-0.00355||-0.00398|-0.00379|360|358|352|349|339|354|358|359|360|360|360|359|359|360|360|360|360|357|356|354|266|303|330|||||||||||||||||||||||||
2025-04-04 07:11:21|CS.D.USDCNH.MINI.IP|3052|2025-04-03 22:39:00|2025-04-03 23:59:50|72750.1|17.3|0.21433|2025-04-03|0.0091|6|0.076567|1|-0.055449|10|2025-04-03|0.01578|0.01575|0.01258|0.00965|0.00949|0.01108|0.0091|0.00923|0.01016|0.01219|0.01358|0.01055|0.01376|0.01555|0.01416|0.0126|0.01576|0.01427|0.01211|0.01343|0.01911|14.78198|0.93174|1.55411|26|26|19|18|12|19|23|21|18|20|25|20|25|25|27|24|17|13|11|8|9|3|6|7|0.00502|0.00687|0.00335|0.0031|0.00211|0.00272|0.00274|0.00307|0.00287|0.00326|0.00477|0.00396|0.0047|0.00518|0.00485|0.00447|0.00273|0.00212|0.00188|0.00149|0.00162|0.0012|0.00198|0.0032|-0.00516|-0.00631|-0.00327|-0.0039|-0.00174|-0.00319|-0.00272|-0.00257|-0.0027|-0.00323|-0.0049|-0.00316|-0.00575|-0.00538|-0.00543|-0.00379|-0.00241|-0.00247|-0.00202|-0.00123|-0.00186|-0.0014|-0.00283|-0.00298|360|360|360|360|358|360|360|360|360|360|360|359|360|360|360|360|360|359|358|351|328|259|353|332|||||||||||||||||||||||||
2025-04-04 07:11:23|IX.D.SPTRD.IFE.IP|7|2025-04-04 07:10:20|2025-04-04 07:11:20|5367.66|75.7|0.01304|2025-04-03|0.00915|16|0.141708|13|-0.120188|0|2025-04-03|0.01275|0.01272|0.0127|0.0127|0.01269|0.01271|0.01273|0.01275|0.01272|0.01274|0.01279|0.01279|0.01279|0.01098|0.00919|0.00919|0.00915|0.00918|0.00921|0.00924|0.01305|0.02788|0.01301|0.01301|106|70|49|32|36|43|72|90|67|59|100|110|183|754|939|795|551|376|460|1049|301|0|51|33|0.01776|0.01441|0.01156|0.0083|0.00747|0.01188|0.01531|0.0179|0.01329|0.0106|0.01551|0.01441|0.01568|0.03021|0.02359|0.02425|0.02463|0.01667|0.01913|0.02225|0.01187|0.00306|0.00966|0.00794|-0.01723|-0.01407|-0.01182|-0.00945|-0.00809|-0.01184|-0.01445|-0.01556|-0.01239|-0.01246|-0.01751|-0.01404|-0.01774|-0.02827|-0.02374|-0.02396|-0.02283|-0.01847|-0.01762|-0.02407|-0.01201|-0.00418|-0.00963|-0.00786|360|360|360|356|353|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|351|232|352|358|||||||||||||||||||||||||
2025-04-04 07:11:23|CS.D.USDDKK.MINI.IP|3073|2025-04-03 22:39:00|2025-04-03 23:59:50|67546|16.8|0.02568|2025-04-03|0.02231|19|0.108868|10|-0.254532|10|2025-04-03|0.02921|0.0282|0.02728|0.0265|0.0263|0.02719|0.02367|0.02537|0.02325|0.02363|0.02797|0.02405|0.02478|0.02511|0.02395|0.02391|0.02354|0.02316|0.02282|0.02231|0.02746|9.23689|0.03255|0.02962|23|19|15|14|13|17|27|26|23|22|28|25|26|28|28|25|21|16|15|12|6|5|9|10|0.00777|0.0074|0.0053|0.00417|0.00359|0.0054|0.0092|0.0093|0.00715|0.00926|0.01671|0.00956|0.01092|0.01122|0.00996|0.00923|0.00665|0.0057|0.00435|0.00371|0.00245|0.00271|0.00367|0.00492|-0.00718|-0.00639|-0.00482|-0.00438|-0.0032|-0.00605|-0.01038|-0.00833|-0.00858|-0.00898|-0.01773|-0.00958|-0.01033|-0.01113|-0.01031|-0.00833|-0.0068|-0.00534|-0.00493|-0.00362|-0.00281|-0.00267|-0.00406|-0.0038|360|360|360|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|316|360|358|||||||||||||||||||||||||
2025-04-04 07:11:24|CS.D.USDHUF.MINI.IP|2253|2025-04-03 22:39:20|2025-04-03 23:59:30|36438.7|7.6|0.23526|2025-04-03|0.05493|8|0.162124|19|-0.320301|10|2025-04-03|0.32141|0.32388|0.26987|0.24959|0.27767|0.23241|0.05539|0.05496|0.05493|0.05504|0.05653|0.05515|0.05634|0.05685|0.05654|0.05497|0.05502|0.06102|0.05657|0.08629|7.95947|0.32947|0.32973|0.32942|4|4|4|4|5|4|7|9|6|5|11|10|11|10|6|11|7|3|3|2|14|4|3|4|0.01734|0.02115|0.02817|0.03141|0.03284|0.03251|0.01258|0.01143|0.00933|0.01062|0.02022|0.01131|0.01279|0.01371|0.01267|0.01062|0.00883|0.00972|0.01293|0.0574|0.0265|0.00957|0.00594|0.01044|-0.01684|-0.01425|-0.01048|-0.0113|-0.00743|-0.01327|-0.01261|-0.01067|-0.01072|-0.01125|-0.02087|-0.01115|-0.01277|-0.0139|-0.01242|-0.00793|-0.00773|-0.00667|-0.00591|-0.0058|-0.03338|-0.01055|-0.00867|-0.01167|248|222|228|216|212|235|349|357|349|345|358|360|358|358|349|360|344|303|290|216|154|269|261|210|||||||||||||||||||||||||
2025-04-04 07:11:24|IX.D.RUSSELL.IEN.IP|7|2025-04-04 07:10:20|2025-04-04 07:11:20|1898.3|5.9|0.0158|2025-04-03|0.01528|8|0.166971|18|-0.188853|13|2025-04-03|0.0154|0.01536|0.01532|0.01531|0.01529|0.01532|0.01535|0.01533|0.01528|0.01535|0.01539|0.01541|0.01543|0.01542|0.01562|0.01563|0.01553|0.01557|0.01563|0.01564|0.01583|0.05242|0.01572|0.01572|12|8|5|3|3|5|11|18|11|12|12|15|22|148|163|108|72|35|66|143|48|0|6|3|0.02686|0.02049|0.01542|0.01089|0.01062|0.01365|0.02037|0.02238|0.01802|0.01434|0.02006|0.01727|0.01868|0.03558|0.03253|0.03247|0.03113|0.02179|0.02628|0.02888|0.01192|0.00786|0.01352|0.01207|-0.02522|-0.02012|-0.01597|-0.01292|-0.01063|-0.01602|-0.01998|-0.02166|-0.01528|-0.01657|-0.02089|-0.01714|-0.01906|-0.03434|-0.0348|-0.03015|-0.02748|-0.02406|-0.02288|-0.03067|-0.01372|-0.00699|-0.01195|-0.01035|360|357|358|345|347|357|360|360|359|359|360|359|360|360|360|360|360|360|360|360|346|140|331|346|||||||||||||||||||||||||
2025-04-04 07:11:26|IX.D.DOW.IFE.IP|7|2025-04-04 07:10:20|2025-04-04 07:11:20|40292|10.3|0.00893|2025-04-03|0.00586|16|0.1466|13|-0.161682|13|2025-04-03|0.01161|0.0116|0.01159|0.0116|0.0116|0.01162|0.00872|0.00874|0.00874|0.00875|0.00877|0.00878|0.00878|0.00732|0.0059|0.00589|0.00586|0.00587|0.00588|0.0059|0.0119|0.02424|0.01187|0.01187|11|8|5|3|4|7|11|13|9|7|14|12|18|74|80|49|45|26|33|59|19|0|6|4|0.01365|0.01096|0.00806|0.00589|0.00559|0.00847|0.0114|0.01412|0.01|0.00776|0.01149|0.00987|0.01081|0.02539|0.02168|0.02043|0.02096|0.01387|0.01686|0.02097|0.00866|0.00287|0.00766|0.00623|-0.01375|-0.01075|-0.00846|-0.00708|-0.00564|-0.00876|-0.01088|-0.0134|-0.00964|-0.00899|-0.01236|-0.0097|-0.01276|-0.02652|-0.0208|-0.01966|-0.01972|-0.01587|-0.01571|-0.02205|-0.00923|-0.00361|-0.00812|-0.00653|360|360|359|359|358|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|334|262|357|359|||||||||||||||||||||||||
2025-04-04 07:11:26|CS.D.USDJPY.MINI.IP|3069|2025-04-03 22:39:10|2025-04-03 23:59:50|14625.4|14.9|0.03902|2025-04-03|0.00482|19|0.132931|14|-0.180765|14|2025-04-03|0.00639|0.00689|0.00842|0.00883|0.58184|0.00656|0.00763|0.00658|0.00636|0.00809|0.00611|0.00545|0.00719|0.00737|0.00653|0.0079|0.00685|0.00604|0.0058|0.00482|1.20262|0.0462|0.59838|0.00717|32|21|13|11|9|14|27|19|15|16|19|18|24|38|34|30|29|23|20|21|7|2|9|11|0.01179|0.01006|0.00786|0.0056|0.00647|0.00715|0.00953|0.00856|0.00696|0.00892|0.00968|0.00793|0.00995|0.01331|0.01429|0.01229|0.01096|0.00746|0.00709|0.0064|0.00384|0.00429|0.00676|0.00673|-0.01216|-0.01051|-0.00789|-0.00694|-0.00568|-0.00741|-0.01021|-0.00798|-0.0071|-0.00841|-0.00916|-0.00867|-0.00926|-0.0129|-0.01426|-0.01137|-0.00986|-0.00822|-0.00703|-0.00673|-0.00441|-0.00317|-0.00809|-0.00664|360|360|356|358|349|358|360|360|358|360|360|357|360|360|360|360|360|360|360|360|335|90|342|358|||||||||||||||||||||||||
2025-04-04 07:11:27|CS.D.USDKRW.MINI.IP|2558|2025-04-04 00:01:00|2025-04-04 07:11:20|143249.7|14.3|0.07581|2025-04-03|0.06826|4|0.070004|12|-0.085682|14|2025-04-03|0.07144|0.06833|0.06827|0.06829|0.06826|0.06837|0.07518|0.06932|0.08216|0.07099|0.09042|0.09254|0.09126|0.10444|0.09923|0.06906|0.06987|0.07426|0.13114|0.13816|||||15|15|11|9|7|13|10|7|5|6|9|7|8|6|7|5|5|5|5|4|||||0.00733|0.00712|0.00539|0.00372|0.00311|0.00533|0.00621|0.00504|0.00582|0.00552|0.00854|0.00598|0.0088|0.00782|0.00775|0.00385|0.00366|0.00258|0.00271|0.00345|||||-0.00766|-0.00708|-0.00477|-0.00427|-0.00223|-0.00558|-0.00639|-0.00523|-0.00672|-0.0065|-0.00803|-0.00677|-0.00988|-0.00581|-0.00859|-0.00391|-0.00375|-0.00269|-0.00265|-0.00183|||||354|360|358|346|333|360|351|308|334|339|357|327|345|309|323|298|341|253|286|142|||||||||||||||||||||||||
2025-04-04 07:11:27|IX.D.FANG.IFM.IP|6|2025-04-04 07:10:30|2025-04-04 07:11:20|10971.8|0|0.04557|2025-04-03|0.01608|16|0.223653|13|-0.19204|13|2025-04-03|0.0444|0.04424|0.04413|0.04411|0.04406|0.04415|0.04422|0.04421|0.02645|0.02649|0.02662|0.02671|0.0268|0.02155|0.01621|0.01622|0.01608|0.01614|0.01621|0.0163|0.02732|0.02727|0.0273|0.02737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02369|0.01856|0.01506|0.01036|0.01003|0.01573|0.01874|0.02157|0.01222|0.00933|0.01027|0.01058|0.01162|0.03811|0.03192|0.03365|0.02516|0.01609|0.01967|0.02468|0.00744|0.00483|0.00627|0.00437|-0.02443|-0.01716|-0.01472|-0.0126|-0.00941|-0.01609|-0.01863|-0.01829|-0.01211|-0.01152|-0.01142|-0.01172|-0.01357|-0.03254|-0.03303|-0.02721|-0.02535|-0.0203|-0.01766|-0.02602|-0.00974|-0.00427|-0.00627|-0.00428|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|353|342|||||||||||||||||||||||||
2025-04-04 07:11:27|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:28|CS.D.USDMXN.MINI.IP|2840|2025-04-03 22:39:20|2025-04-03 23:59:50|199473.9|9.3|0.04505|2025-04-03|0.02691|19|0.083391|6|-0.084142|12|2025-04-03|0.04455|0.04447|0.04456|0.04423|0.04443|0.04458|0.04452|0.04472|0.04476|0.04416|0.04354|0.02801|0.03666|0.0341|0.02806|0.03074|0.02878|0.02867|0.02899|0.02691|0.03939|0.14526|0.42624|0.04553|21|14|19|9|9|10|11|14|12|11|14|12|17|24|20|16|17|12|10|12|9|1|3|3|0.00701|0.00516|0.00388|0.00273|0.00216|0.00299|0.00619|0.00763|0.00725|0.00626|0.00811|0.0093|0.01045|0.01324|0.01092|0.0095|0.00727|0.00629|0.00396|0.0049|0.00475|0.00633|0.00515|0.00384|-0.00751|-0.00533|-0.00368|-0.00294|-0.00213|-0.00381|-0.00842|-0.00793|-0.00852|-0.00551|-0.00759|-0.0075|-0.01312|-0.01251|-0.01077|-0.00874|-0.00674|-0.00603|-0.00485|-0.00444|-0.00488|-0.0007|-0.0051|-0.00324|359|352|350|316|324|331|353|359|355|348|357|356|360|360|360|360|360|353|346|356|321|64|270|244||||||||||||||0|||||||||||
2025-04-04 07:11:29|IX.D.ASX.IFD.IP|6|2025-04-04 07:10:30|2025-04-04 07:11:20|7672.1|6.3|0.0391|2025-04-03|0.01271|4|0.083685|18|-0.089615|10|2025-04-03|0.01281|0.01277|0.01274|0.01273|0.01271|0.03928|0.04039|0.03825|0.03814|0.03826|0.03838|0.03839|0.03841|0.03845|0.03855|0.03854|0.03843|0.03849|0.03858|0.03872|0.05162|0.05161|0.04741|0.01296|17|12|8|10|12|22|4|5|3|2|3|3|3|7|7|5|2|2|4|7|0|0|2|20|0.01658|0.01326|0.01058|0.01|0.01055|0.01029|0.01337|0.01588|0.01267|0.01004|0.01059|0.01076|0.01086|0.01727|0.01561|0.01575|0.01487|0.01233|0.01374|0.01521|0.00574|0.00249|0.00692|0.01583|-0.0156|-0.01268|-0.01034|-0.01035|-0.01051|-0.00997|-0.01299|-0.01454|-0.01188|-0.01117|-0.0127|-0.0103|-0.01136|-0.01601|-0.01649|-0.0152|-0.01434|-0.01325|-0.01277|-0.01535|-0.00593|-0.00248|-0.00775|-0.01542|357|346|329|288|289|331|356|355|354|344|356|345|348|352|355|360|359|353|343|359|354|191|354|336|||||||||||||||||||||||||
2025-04-04 07:11:30|CS.D.USDNOK.MINI.IP|3069|2025-04-03 22:39:10|2025-04-03 23:59:50|103242.7|36.1|0.06127|2025-04-03|0.02449|9|0.154178|10|-0.270087|10|2025-04-03|0.07114|0.04861|0.04819|0.04816|0.04813|0.04738|0.03441|0.02749|0.02457|0.02449|0.03061|0.02672|0.02496|0.03035|0.0309|0.04948|0.04392|0.03547|0.02507|0.04691|0.05717|0.19381|0.19394|0.1209|28|37|37|30|31|17|31|33|25|27|37|30|30|36|38|41|22|22|24|12|12|3|11|46|0.0115|0.00786|0.00617|0.00475|0.00416|0.00834|0.01014|0.01111|0.0067|0.00841|0.01558|0.01028|0.01183|0.01263|0.01287|0.01402|0.00724|0.0076|0.00499|0.00443|0.00474|0.00953|0.00814|0.01996|-0.01192|-0.00871|-0.00564|-0.00518|-0.00441|-0.00961|-0.01192|-0.01098|-0.00735|-0.00836|-0.01643|-0.00988|-0.01156|-0.01185|-0.01252|-0.01361|-0.00728|-0.00573|-0.00549|-0.00402|-0.00492|-0.00781|-0.00779|-0.01864|359|360|360|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|358|350|315|88|360|360||||||||0|||||0|||||||||||0|
2025-04-04 07:11:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:31|CS.D.USDSEK.MINI.IP|3047|2025-04-03 22:39:10|2025-04-03 23:59:50|97865|22.7|1.16441|2025-04-03|0.02738|9|0.128799|1|-0.256531|10|2025-04-03|0.10152|0.0806|0.34918|0.62997|0.06451|0.94909|0.04435|0.04183|0.03256|0.02738|0.04264|0.03062|0.03231|0.0335|0.05608|0.05124|0.05372|0.05322|0.04449|0.92064|0.41346|0.11882|0.11885|5.85491|36|39|33|28|32|16|33|30|26|26|38|27|31|37|28|36|27|18|16|11|9|3|18|13|0.00963|0.00871|0.00792|0.00723|0.00553|0.00732|0.01264|0.01447|0.01091|0.01092|0.01802|0.01046|0.01327|0.01537|0.0162|0.0116|0.01091|0.00676|0.00708|0.00471|0.00614|0.0061|0.00746|0.00905|-0.00888|-0.00837|-0.00779|-0.00682|-0.00588|-0.00926|-0.01492|-0.01274|-0.01285|-0.0122|-0.01995|-0.0099|-0.01357|-0.01386|-0.01367|-0.01125|-0.01129|-0.00759|-0.00722|-0.00441|-0.00641|-0.00545|-0.00774|-0.00899|360|360|357|358|358|343|360|360|360|360|360|360|360|360|360|360|360|357|357|345|288|135|360|348|0||||||0||0|||||0|||||||||||
2025-04-04 07:11:32|IX.D.CAC.IFM.IP|7|2025-04-04 07:10:30|2025-04-04 07:11:30|7529.6|16.1|0.01328|2025-04-03|0.01294|8|0.519552|0|-0.150491|0|2025-04-03|0.04252|0.03895|0.03886|0.03888|0.03887|0.03898|0.0259|0.01298|0.01294|0.013|0.01305|0.01309|0.01309|0.01313|0.01316|0.01976|0.0262|0.02623|0.02625|0.02632|0.05278|0.0528|0.05281|0.05279|0|0|0|0|0|0|8|32|16|14|21|13|11|13|17|28|4|1|2|3|0|0|0|0|0.02772|0.02069|0.01814|0.01141|0.01401|0.01678|0.0206|0.02697|0.01752|0.01341|0.01418|0.01356|0.01362|0.01913|0.01871|0.01646|0.01486|0.01081|0.01236|0.01324|0.00847|0.00338|0.00722|0.00556|-0.02427|-0.01951|-0.01678|-0.01275|-0.01394|-0.01654|-0.01707|-0.02891|-0.0196|-0.01572|-0.01719|-0.01441|-0.01377|-0.01854|-0.0188|-0.01654|-0.01328|-0.01115|-0.01017|-0.01245|-0.00829|-0.00357|-0.00692|-0.00604|356|336|276|268|278|320|359|360|360|360|360|359|359|358|360|359|360|350|350|356|352|178|353|357|||||||||||||||||||||||||
2025-04-04 07:11:33|IX.D.XINHUA.IFM.IP|7|2025-04-04 07:10:30|2025-04-04 07:11:30|13049.2|47.3|0.0843|2025-04-03|0.07553|6|0.457792|1|-0.803358|1|2025-04-03|0.184|0.07622|0.07555|0.07562|0.07567|0.07561|0.07553|6.17605|3.37434|7.63253|6.76908|11.22766|8.95856|3.3757|2.9036|6.64144|9.07326|12.82283|8.72125|0.07586|0.07589|0.17563|0.18221|0.18217|0|380|172|58|19|78|107|49|14|18|23|13|42|71|31|18|9|5|10|8|2|0|0|0|0.01222|0.04554|0.02025|0.01521|0.00851|0.0172|0.01392|0.00913|0.00695|0.01073|0.00869|0.00873|0.01122|0.01216|0.01041|0.00889|0.00788|0.00812|0.00723|0.00496|0.00406|0.00197|0.00465|0.00396|-0.01065|-0.04707|-0.01876|-0.01251|-0.00929|-0.01512|-0.0146|-0.01017|-0.0063|-0.01028|-0.00989|-0.00907|-0.01193|-0.0126|-0.01015|-0.00903|-0.00887|-0.00836|-0.0079|-0.00598|-0.00432|-0.00265|-0.00488|-0.00383|360|360|360|307|136|357|355|246|309|278|284|269|304|334|319|320|289|251|266|234|122|146|353|358|||||||||||||||||||||||||
2025-04-04 07:11:33|CS.D.USDSGD.MINI.IP|3044|2025-04-03 22:39:20|2025-04-03 23:59:50|13350.3|12.4|0.44263|2025-04-03|0.01192|3|0.075009|20|-0.124462|20|2025-04-03|0.01567|0.01228|0.01197|0.01192|0.01231|0.01458|0.01469|0.01249|0.0139|0.01481|0.01416|0.01286|0.29256|0.01841|0.02368|0.01727|0.0161|0.01479|0.01332|0.01773|1.70409|0.11998|1.9601|3.05857|19|17|13|11|8|12|14|15|14|14|20|16|18|19|20|17|16|13|11|9|4|6|4|7|0.00637|0.00549|0.00384|0.00311|0.0024|0.00401|0.0049|0.00432|0.00425|0.00485|0.00682|0.00485|0.00582|0.00578|0.00685|0.00569|0.00391|0.00322|0.00299|0.00213|0.00517|0.00577|0.00549|0.00407|-0.00569|-0.00516|-0.00352|-0.00314|-0.00214|-0.00394|-0.00499|-0.00403|-0.00506|-0.00514|-0.00758|-0.0043|-0.00569|-0.00598|-0.00691|-0.00491|-0.00368|-0.00349|-0.00318|-0.00239|-0.00586|-0.00465|-0.00339|-0.00393|360|359|360|360|333|358|359|360|359|359|360|359|360|359|360|360|360|359|357|348|300|277|315|330|||||||||||||||||||||||||
2025-04-04 07:11:34|IX.D.HSCHIN.IFU.IP|7|2025-04-04 07:10:30|2025-04-04 07:11:30|8326.9|0|0.21614|2025-04-03|0.07134|16|0.337769|1|-0.220482|9|2025-04-03|0.21822|0.10664|0.07137|0.07152|0.21456|0.07174|0.07145|0.07148|0.14532|0.10811|0.07178|0.0719|0.07185|0.07183|0.07152|0.07157|0.07134|0.07139|0.07217|0.21452|0.21486|0.21494|0.21497|0.21493|0|97|50|38|0|37|52|70|37|8|8|3|9|22|13|10|5|5|6|0|0|0|0|0|0.01211|0.04488|0.03239|0.02716|0.00461|0.02361|0.02326|0.0193|0.01219|0.01377|0.01274|0.01175|0.01514|0.02689|0.02201|0.01782|0.01308|0.0136|0.01831|0.00538|0.00674|0.00239|0.00579|0.00476|-0.01035|-0.04041|-0.03227|-0.02308|-0.00491|-0.02594|-0.02175|-0.01735|-0.01294|-0.01383|-0.01606|-0.01127|-0.01439|-0.02307|-0.01985|-0.0164|-0.01375|-0.01464|-0.01785|-0.00587|-0.00697|-0.00277|-0.00567|-0.0046|360|354|360|356|354|357|356|351|349|353|356|347|358|360|360|293|199|178|183|360|351|172|353|358|||||||||||||||||||||||||
2025-04-04 07:11:34|CS.D.USDZAR.MINI.IP|2311|2025-04-03 22:40:00|2025-04-03 23:59:40|187470.9|5.7|0.07198|2025-04-03|0.04885|7|0.141859|13|-0.294655|13|2025-04-03|2.51467|0.06432|0.0626|0.06779|0.05709|1.07551|0.05133|0.04885|0.05135|0.05177|0.05118|0.05247|0.04942|0.06199|0.05489|0.05237|0.06219|0.05753|0.05701|0.04984|0.06949|0.18277|0.18273|0.15954|12|11|8|4|6|8|12|15|12|14|14|13|14|16|14|13|11|9|10|4|12|2|1|4|0.00993|0.007|0.00575|0.00531|0.00647|0.01009|0.01275|0.00921|0.00923|0.01024|0.01069|0.00815|0.00992|0.01662|0.00993|0.0073|0.00703|0.00735|0.00642|0.00424|0.00649|||0.00303|-0.01399|-0.00752|-0.00516|-0.00643|-0.00551|-0.00889|-0.01091|-0.01066|-0.00985|-0.01016|-0.01032|-0.00844|-0.0076|-0.01609|-0.01126|-0.00704|-0.00769|-0.00665|-0.00626|-0.00351|-0.01102|-0.07167|-0.02645|-0.00499|327|345|330|277|298|296|352|350|354|350|355|354|356|358|358|354|355|313|328|272|221|1|6|176||||||||||||||||||||||0|||
2025-04-04 07:11:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:35|CS.D.ALUMINIUM.MINI.IP|798|2025-04-04 00:02:00|2025-04-04 07:11:30|2428.1|2|0.3033|2025-04-03|0.24228|9|0.167047|12|-0.346049|0|2025-04-03|0.24529|0.24539|0.24385|0.24614|0.24451|0.24734|0.24461|0.24351|0.24272|0.24228|0.24288|0.24374|0.24449|0.24482|0.24416|0.24495|0.24451|0.27067|||||||3|4|3|2|2|3|3|4|4|3|4|3|4|3|4|4|3|2|||||||0.02028|0.02583|0.01617|0.01297|0.01659|0.015|0.01546|0.02397|0.02362|0.01808|0.0207|0.02438|0.02357|0.02254|0.02643|0.02504|0.01959|0.01614|||||||-0.03034|-0.02557|-0.01572|-0.01445|-0.01332|-0.02099|-0.01759|-0.0242|-0.02494|-0.02124|-0.02196|-0.01906|-0.02264|-0.02048|-0.02607|-0.02588|-0.0229|-0.01478|||||||172|298|153|98|87|201|243|278|256|256|263|205|276|286|307|299|145|112|||||||||||||||||||||||||
2025-04-04 07:11:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:36|IX.D.EMGMKT.IFE.IP|6|2025-04-04 07:10:40|2025-04-04 07:11:30||8.2|0.15357|2025-04-03|0.04564|16|0.082888|1|-0.185736|0|2025-04-03|0.18494|0.18367|0.18291|0.1829|0.18258|0.18292|0.18269|0.18273|0.18247|0.1827|0.18308|0.18329|0.18336|0.1117|0.04567|0.04573|0.04564|0.0457|0.04576|0.04582|0.18387|0.18382|0.18389|0.18382|9|9|6|8|5|7|9|21|14|16|17|10|20|46|37|46|13|13|17|48|22|0|0|0|0.02214|0.0232|0.01715|0.01469|0.01315|0.01405|0.01589|0.0148|0.0135|0.01267|0.01508|0.01252|0.01241|0.02092|0.01772|0.0183|0.01401|0.01196|0.01471|0.01416|0.01839||0.01304|0.01157|-0.02491|-0.02105|-0.015|-0.01185|-0.01345|-0.01234|-0.0137|-0.01348|-0.01354|-0.0144|-0.01569|-0.01228|-0.0138|-0.01937|-0.01737|-0.01562|-0.0143|-0.01225|-0.01272|-0.01572|-0.01258||-0.01268|-0.01226|248|266|239|206|147|188|301|326|300|281|312|274|316|345|350|342|310|294|265|319|158|1|305|325|||||||||||||||||||||||||
2025-04-04 07:11:36|CC.D.W.UME.IP|729|2025-04-04 00:00:00|2025-04-04 07:11:20||2.6|0.07116|2025-04-03|0.10943|16|0.372578|13|-0.205224|0|2025-04-03|0.11187|0.11135|0.11123|0.11101|0.11103|0.11099|0.11107|0.1112|0.11086|0.1107|0.11163|0.11204|0.11182|0.11067|0.10988|0.10959|0.10943|0.10971|0.11019||||||10|3|1|3|1|3|3|5|4|5|14|5|6|37|25|14|12|13|66||||||0.03981|0.02753|0.02434|0.02115|0.02314|0.02591|0.02488|0.0206|0.03079|0.02472|0.02706|0.02574|0.0227|0.05256|0.03576|0.03289|0.02563|0.02472|0.02755||||||-0.03804|-0.02873|-0.02399|-0.02522|-0.0185|-0.04125|-0.02729|-0.02682|-0.02902|-0.02652|-0.03211|-0.02342|-0.02619|-0.05141|-0.03436|-0.03146|-0.0301|-0.03253|-0.03672||||||266|144|107|65|47|80|143|139|174|199|193|202|178|170|311|294|232|250|84|||||||||||||||||||||||||
2025-04-04 07:11:37|CC.D.KC.UME.IP|0|none|||0|0|2025-04-03|0.07466|17|0.331836|8|-0.407843|10|2025-04-03|||||||||0.11517|0.50525|0.10789|0.11533|0.08389|0.09087|0.08176|0.07822|0.07666|0.07466|||||||||||||||5|3|3|3|5|6|4|6|7|6|||||||||||||||0.03508|0.02265|0.02856|0.0328|0.0317|0.03046|0.02948|0.03086|0.02449|0.02285|||||||||||||||-0.03557|-0.03881|-0.03575|-0.03493|-0.02969|-0.03144|-0.02945|-0.02277|-0.02553|-0.0208|||||||234|251|254|291|306|311|294|288|286|130|||||||||||||||||||||||||
2025-04-04 07:11:37|IX.D.STXE.IFM.IP|6|2025-04-04 07:10:40|2025-04-04 07:11:30|5059.15|328.5|0.02965|2025-04-03|0.02885|8|0.542047|0|-0.154184|0|2025-04-03|0.04528|0.03857|0.03847|0.03849|0.03847|0.03859|0.02889|0.02893|0.02885|0.02895|0.02909|0.02917|0.02915|0.02924|0.02934|0.02938|0.02927|0.02931|0.02935|0.02943|0.05898|0.05901|0.05902|0.05901|28|19|18|8|7|24|116|414|209|187|261|243|249|310|335|809|142|51|41|71|0|0|0|0|0.02968|0.02207|0.02154|0.01326|0.01443|0.01775|0.02511|0.02941|0.02276|0.01931|0.02014|0.01936|0.01927|0.02432|0.0249|0.02165|0.01764|0.01424|0.01718|0.01733|0.00927|0.00358|0.00787|0.00639|-0.02559|-0.02259|-0.01811|-0.01397|-0.01534|-0.01876|-0.02445|-0.03147|-0.02154|-0.02285|-0.02237|-0.01754|-0.0182|-0.0226|-0.02236|-0.02113|-0.01825|-0.01439|-0.01428|-0.01773|-0.00933|-0.00435|-0.00769|-0.00648|351|329|245|241|257|300|355|352|329|305|299|311|314|343|341|331|315|298|299|318|352|176|353|357|||||||||||||||||||||||||
2025-04-04 07:11:38|CS.D.COPPER.MINI.IP|2130|2025-04-04 00:02:00|2025-04-04 07:11:30|9221.6|3.8|0.21109|2025-04-03|0.10546|10|0.112321|5|-0.303189|1|2025-04-03|0.2093|0.20952|0.20942|0.20945|0.20967|0.20949|0.20953|0.21057|0.21012|0.17512|0.10546|0.10601|0.10653|0.10656|0.10971|0.10666|0.10688|0.12457|||||||3|8|4|3|2|3|5|7|5|6|8|8|10|12|14|10|4|3|||||||0.01313|0.02323|0.01337|0.01224|0.01029|0.01368|0.01298|0.01381|0.01429|0.01168|0.01378|0.01074|0.01363|0.0151|0.01996|0.01776|0.00638|0.00792|||||||-0.01891|-0.0239|-0.01301|-0.01216|-0.00922|-0.01238|-0.01339|-0.01509|-0.01218|-0.01218|-0.01493|-0.01259|-0.01486|-0.01571|-0.01831|-0.01561|-0.00756|-0.00625|||||||275|359|333|272|204|316|324|353|338|341|353|349|358|358|360|360|286|197|||||||||||||||||||||||||
2025-04-04 07:11:38|IX.D.FTSE.CFD.IP|6|2025-04-04 07:10:40|2025-04-04 07:11:30|8406.6|57.2|0.01189|2025-04-03|0.01175|8|0.220512|0|-0.148886|6|2025-04-03|0.03553|0.03551|0.03545|0.03543|0.03543|0.03545|0.02356|0.01177|0.01175|0.01177|0.0118|0.0118|0.01179|0.0118|0.01181|0.01774|0.02352|0.02355|0.02358|0.02367|0.04727|0.04728|0.04728|0.04727|5|2|3|2|2|4|15|39|18|14|19|15|22|32|33|65|10|6|6|13|0|0|0|0|0.01932|0.01209|0.01324|0.01394|0.01068|0.01206|0.01724|0.01986|0.0131|0.00988|0.0102|0.00991|0.01016|0.0171|0.0147|0.01393|0.01182|0.00849|0.01015|0.01172|0.0058|0.00289|0.00596|0.00471|-0.0164|-0.01435|-0.01432|-0.01473|-0.011|-0.01405|-0.01807|-0.01977|-0.01305|-0.01116|-0.01289|-0.01046|-0.0098|-0.01414|-0.01479|-0.0131|-0.01102|-0.00963|-0.01013|-0.01176|-0.00599|-0.00293|-0.00589|-0.00472|312|282|212|233|293|285|360|360|359|359|359|355|360|360|360|360|360|348|360|360|354|188|353|357|||||||||||||||||||||||||
2025-04-04 07:11:39|CC.D.C.UME.IP|791|2025-04-04 00:00:00|2025-04-04 07:11:20||5|0.04326|2025-04-03|0.12908|15|0.324746|14|-0.241493|0|2025-04-03|0.13163|0.13134|0.13132|0.13118|0.1312|0.13138|0.13154|0.13175|0.13157|0.13143|0.13186|0.13213|0.13208|0.1308|0.1297|0.12908|0.12929|0.1299|0.1299||||||38|5|3|3|11|11|3|18|7|8|25|18|28|87|50|41|38|50|81||||||0.03911|0.03032|0.03012|0.02187|0.02918|0.03128|0.02193|0.02196|0.03508|0.03068|0.02796|0.02603|0.02625|0.05444|0.04037|0.03665|0.03283|0.03007|0.02685||||||-0.05039|-0.02786|-0.02188|-0.02915|-0.0281|-0.02627|-0.02192|-0.02509|-0.02988|-0.0344|-0.02896|-0.03101|-0.0258|-0.04743|-0.03782|-0.03376|-0.03113|-0.03018|-0.03309||||||205|117|73|51|21|46|75|71|74|79|123|126|123|158|279|238|168|207|73|||||||||||||||||||||||||
2025-04-04 07:11:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:39|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.061164|7|-0.04332|13|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00717|0.00305|0.00212|0.00173|0.00175|0.00234|0.00328|0.00308|0.00395||||||||||||||||-0.00456|-0.00298|-0.00295|-0.00277|-0.00166|-0.00275|-0.00378|-0.00412|-0.0035|||||||||270|360|360|358|358|358|360|360|180|||||||||||||||0||||||||||
2025-04-04 07:11:40|IX.D.DAX.IFMM.IP|7|2025-04-04 07:10:40|2025-04-04 07:11:40|21595.3|18.3|0.00649|2025-04-03|0.00634|8|0.686651|0|-0.203108|0|2025-04-03|0.02585|0.02283|0.02276|0.02278|0.02277|0.02284|0.01275|0.00637|0.00634|0.00636|0.00639|0.00641|0.00639|0.0064|0.00643|0.00968|0.01284|0.01286|0.01288|0.01291|0.03238|0.03239|0.0324|0.03238|3|1|1|0|1|2|9|25|10|9|13|10|12|11|16|20|5|2|2|5|0|0|0|0|0.03016|0.01883|0.01232|0.00865|0.01017|0.01401|0.025|0.03121|0.02114|0.01467|0.01599|0.01575|0.01651|0.0199|0.02115|0.01822|0.01501|0.01127|0.01221|0.01432|0.00836|0.00256|0.0077|0.00639|-0.02542|-0.0159|-0.01323|-0.01205|-0.01264|-0.0151|-0.02253|-0.02646|-0.01826|-0.01803|-0.0204|-0.01621|-0.01669|-0.02105|-0.02058|-0.01825|-0.01316|-0.01157|-0.0114|-0.01465|-0.00908|-0.00309|-0.00754|-0.00628|351|311|237|277|267|314|358|358|359|360|360|359|360|360|360|359|360|358|360|359|353|247|354|358|||||||||||||||||||||||||
2025-04-04 07:11:40|CS.D.CFEGOLD.CFE.IP|3044|2025-04-03 22:39:30|2025-04-03 23:59:50|3112.7|11.9|0.04779|2025-04-03|0.0122|14|0.111616|14|-0.150679|12|2025-04-03|0.0152|0.01489|0.01526|0.01507|0.0149|0.01518|0.01476|0.01531|0.01484|0.0135|0.01433|0.01469|0.01473|0.01237|0.0122|0.01251|0.01316|0.01308|0.01335|0.01334|0.01347||0.01489|0.30445|27|32|20|16|12|24|26|23|20|27|36|29|37|46|48|39|26|22|16|19|10||6|7|0.01567|0.01728|0.01062|0.01067|0.0073|0.01275|0.01307|0.01257|0.00935|0.00963|0.01679|0.01455|0.01826|0.02375|0.02316|0.01865|0.01117|0.009|0.00657|0.00774|0.00786||0.00632|0.00695|-0.01789|-0.01858|-0.01192|-0.01096|-0.00761|-0.01362|-0.01505|-0.01225|-0.009|-0.00996|-0.01866|-0.0157|-0.01969|-0.02458|-0.0231|-0.01907|-0.01246|-0.01061|-0.00682|-0.00699|-0.00647||-0.00519|-0.00583|360|360|360|360|353|360|360|360|359|360|360|360|359|360|360|360|360|360|359|358|353|330|344|||||||||||||||||||||||||
2025-04-04 07:11:41|TM.D.MDAX.IFM.IP|5|2025-04-04 07:10:30|2025-04-04 07:11:30|26672|4.6|20.3564|2025-04-03|0.37645|6|0.226526|7|-0.585746|6|2025-04-03|||||||0.37645|39.78959|51.43288|53.89584|52.43757|40.77648|45.70516|31.0952|23.99151|38.73628|43.69011|51.40739|42.76321|56.37108|||||||||||7|4|2|1|1|4|5|3|2|13|25|0|0|0|||||||||||0.01868|0.04576|0.0356|0.02646|0.03094|0.02641|0.02328|0.02262|0.02619|0.03107|0.07802|0.01864||0.01874|||||||||||-0.58575|-0.05733|-0.04024|-0.03561|-0.02985|-0.03101|-0.04153|-0.05453|-0.03986|-0.05588|-0.16068|-0.02795||-0.04367|||||12|223|166|136|113|121|99|104|110|146|44|59|19|34|||||||||||||||||||||||||
2025-04-04 07:11:41|CC.D.HO.UME.IP|2223|2025-04-03 22:39:20|2025-04-03 23:59:50|21752|0.6|0.09148|2025-04-03|0.0889|3|0.358102|0|-0.179244|13|2025-04-03|0.08915|0.08905|0.08906|0.0889|0.08896|0.08914|0.0894|0.08996|0.08994|0.09048|0.09081|0.09147|0.09194|0.09225|0.09225|0.09238|0.09197|0.09174|0.0917|0.09184|0.09194||0.09206|0.09202|3|2|1|0|0|1|2|2|2|2|3|7|10|18|16|13|9|8|14|2|2||0|0|0.02251|0.01712|0.0118|0.0093|0.00907|0.00925|0.013|0.01755|0.01634|0.01547|0.01536|0.02332|0.02794|0.03235|0.02773|0.02573|0.01632|0.01454|0.01414|0.00791|0.00808||0.00866|0.00908|-0.01796|-0.0172|-0.01154|-0.00924|-0.00955|-0.00999|-0.01232|-0.01933|-0.01572|-0.01442|-0.01371|-0.02043|-0.02246|-0.03008|-0.02745|-0.02315|-0.01651|-0.01443|-0.01316|-0.00757|-0.00851||-0.00889|-0.00736|356|355|337|325|243|323|347|358|357|349|352|350|360|360|359|360|359|359|350|310|282|150|121|||||||||||||||||||||||||
2025-04-04 07:11:41|TM.D.TECDAX.IFM.IP|6|2025-04-04 07:10:40|2025-04-04 07:11:30|3423.8|0|83.46742|2025-04-03|45.74647|6|0.588963|15|-0.545303|6|2025-04-03|||||||45.74647|49.38894|78.39971|78.04915|71.26161|70.47698|69.108|77.34968|70.50264|48.02783|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.21648|0.08134|0.01818|0.01417|0.01564|0.06616|0.01645|0.01675|0.02988|0.17641|||||||||||||||-0.31682|-0.0498|-0.02356|-0.01961|-0.03234|-0.02859|-0.02631|-0.0226|-0.02446|-0.09372|||||||||23|92|60|59|52|47|71|88|108|76|2|||||||||||||||||||||||||
2025-04-04 07:11:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:42|CC.D.HG.UME.IP|2748|2025-04-03 22:39:30|2025-04-03 23:59:50|48454.3|2.7|0.04012|2025-04-03|0.04036|9|0.261665|14|-0.163759|14|2025-04-03|0.04053|0.04049|0.04047|0.04055|0.04053|0.04059|0.04065|0.04076|0.04038|0.04036|0.04044|0.04057|0.04075|0.04086|0.04097|0.04099|0.04108|0.04116|0.04121|0.0413|0.04134||0.04132|0.04134|6|6|2|3|3|4|4|9|7|6|5|6|15|13|14|10|10|6|4|4|3||1|1|0.01449|0.02057|0.01324|0.01183|0.01099|0.01608|0.01579|0.02024|0.01576|0.01445|0.01603|0.01503|0.02116|0.02654|0.02838|0.0208|0.01404|0.00901|0.0083|0.00699|0.00673||0.00804|0.00661|-0.01635|-0.02118|-0.01254|-0.01247|-0.0104|-0.01446|-0.0157|-0.01705|-0.01431|-0.0156|-0.01814|-0.01487|-0.01831|-0.02668|-0.02508|-0.01996|-0.01597|-0.00954|-0.009|-0.00844|-0.00731||-0.00825|-0.00654|349|357|344|332|296|341|354|359|341|343|355|347|356|357|358|358|358|329|284|293|169|236|267|||||||||||||||||||||||||
2025-04-04 07:11:43|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-03|0.59644|1|0.160729|1|-0.54623|1|2025-04-03||0.59644|0.59706|0.59781||0.59925|0.5981|||||||||||||||||||425|189|128||235|145|||||||||||||||||||0.04888|0.03457|0.02969||0.03181|0.03413|||||||||||||||||||-0.044|-0.03938|-0.02657||-0.03994|-0.03321||||||||||||||||||207|138|76|67|161|||||||||||||||||||||||||
2025-04-04 07:11:43|IX.D.HANGSENG.IFU.IP|6|2025-04-04 07:10:50|2025-04-04 07:11:40|22597.7|0|0.13277|2025-04-03|0.02189|2|0.477415|1|-0.234156|1|2025-04-03|0.1331|0.04846|0.02189|0.02194|0.13166|0.02201|0.02194|0.02195|0.07684|0.05952|0.03523|0.03529|0.03529|0.03532|0.03521|0.03525|0.03515|0.03517|0.03545|0.13209|0.1323|0.13237|0.13233|0.13229|0|103|67|34|0|45|50|36|23|6|6|3|11|15|10|6|3|2|3|0|0|0|0|0|0.01287|0.03639|0.02606|0.01839|0.00467|0.01861|0.01967|0.01239|0.01023|0.01263|0.01153|0.00976|0.01411|0.02339|0.01753|0.0148|0.01011|0.0083|0.00861|0.00543|0.00597|0.00197|0.00553|0.00454|-0.01099|-0.03397|-0.02603|-0.01758|-0.00497|-0.01932|-0.01717|-0.01228|-0.0109|-0.01214|-0.01385|-0.00916|-0.01281|-0.02098|-0.01669|-0.01336|-0.00968|-0.00795|-0.00843|-0.00608|-0.00653|-0.00206|-0.00529|-0.00443|360|354|360|360|354|360|360|360|360|357|360|360|360|360|360|360|359|360|360|360|353|224|355|358|||||||||||||||||||||||||
2025-04-04 07:11:44|CS.D.LEAD.MINI.IP|431|2025-04-04 00:02:00|2025-04-04 07:10:50|1939.3|1.5|0.3083|2025-04-03|0.30547|0|0.138932|7|-0.203676|1|2025-04-03|0.30547|0.30632|0.30727|0.30743|0.30725|0.30718|0.30756|0.30824|0.30763|0.30651|0.30637|0.307|0.30768|0.30812|0.30715|0.30715|0.30726|0.32955|||||||2|3|2|2|1|2|2|3|2|3|2|2|2|2|3|3|2|1|||||||0.02036|0.01725|0.013|0.01324|0.01229|0.0145|0.01326|0.02536|0.02098|0.02398|0.01968|0.01785|0.02003|0.01529|0.02152|0.02435|0.01408|0.02693|||||||-0.02383|-0.02328|-0.01483|-0.01244|-0.01331|-0.01408|-0.01526|-0.01909|-0.01938|-0.01712|-0.01494|-0.015|-0.01724|-0.01607|-0.02074|-0.02517|-0.03038|-0.02154|||||||89|197|145|80|49|104|123|177|189|165|166|144|160|150|237|258|54|30|||||||||||||||||||||||||
2025-04-04 07:11:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:44|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:45|CC.D.LC.UME.IP|0|none|||0|0|2025-04-03|0.0585|15|0.146895|13|-0.29098|13|2025-04-03||||||||||||||0.05874|0.05859|0.0585|0.05862|0.05876|0.05869|||||||||||||||||||32|12|8|8|15|22|||||||||||||||||||0.03047|0.01736|0.0151|0.0119|0.01295|0.01238|||||||||||||||||||-0.03201|-0.01819|-0.01336|-0.01225|-0.01147|-0.00905||||||179|352|335|314|340|30|||||||||||||||||||||||||
2025-04-04 07:11:46|EN.D.LGO.FWM1.IP|923|2025-04-04 00:00:00|2025-04-04 07:11:20||2.6|0.14995|2025-04-03|0.14833|3|0.170173|12|-0.154226|13|2025-04-03|0.1487|0.14846|0.14851|0.14833|0.14842|0.14876|0.14916|0.15005|0.1499|0.15109|0.15171|0.153|0.15416|0.15455|0.15459|0.15468|0.15412|0.15385|0.15374|0.15395|0.15406|0.18231|||2|0|2|0|1|10|12|11|12|13|14|17|36|26|17|47|4|3|3|1|1|0|||0.03269|0.02887|0.02377|0.02225|0.02078|0.01997|0.02368|0.02605|0.02604|0.0234|0.02061|0.0273|0.02881|0.03352|0.03697|0.03122|0.02055|0.02309|0.022|0.01621|0.01742|0.03091|||-0.03112|-0.02535|-0.01956|-0.0178|-0.02004|-0.01945|-0.0216|-0.02898|-0.02511|-0.02495|-0.02726|-0.03012|-0.03364|-0.0349|-0.0351|-0.02835|-0.02603|-0.02535|-0.02318|-0.02052|-0.01761|-0.03083|||271|253|192|124|126|168|243|275|266|241|223|282|285|335|326|323|253|253|241|130|107|11|||||||||||||||||||||||||
2025-04-04 07:11:46|IX.D.MIB.IFM.IP|6|2025-04-04 07:10:50|2025-04-04 07:11:40|36504.4|13|0.04113|2025-04-03|0.03964|8|0.45288|0|-0.14985|0|2025-04-03|0.10613|0.10596|0.10575|0.10578|0.10576|0.10603|0.03967|0.0397|0.03964|0.03971|0.03986|0.04|0.04001|0.04017|0.04038|0.32341|5.10682|11.63409|3.8961|0.04056|0.10847|0.10852|0.10854|0.10852|0|0|0|0|0|0|3|10|4|3|5|4|4|5|7|14|2|1|1|1|0|0|0|0|0.02471|0.0171|0.01335|0.00896|0.00972|0.01425|0.01594|0.03194|0.02071|0.01593|0.01589|0.01603|0.01581|0.02064|0.02002|0.01759|0.01787|0.01502|0.0134|0.01277|0.00738|0.00339|0.00722|0.0057|-0.02073|-0.01575|-0.01273|-0.0098|-0.00965|-0.01386|-0.01446|-0.03258|-0.02171|-0.01734|-0.01958|-0.01693|-0.01628|-0.02275|-0.02093|-0.01789|-0.01561|-0.01325|-0.01097|-0.0127|-0.00738|-0.00415|-0.00702|-0.00561|360|357|344|332|331|352|329|359|358|360|360|355|353|358|360|358|337|311|312|331|352|177|353|357|||||||||||||||||||||||||
2025-04-04 07:11:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:47|CS.D.CFDSILVER.CFM.IP|2831|2025-04-03 22:39:50|2025-04-03 23:59:50|3189.5|4.9|0.09394|2025-04-03|0.08086|16|0.274553|1|-0.221548|9|2025-04-03|0.08722|0.08758|0.08642|0.08728|0.08702|0.09015|0.08769|0.08535|0.08249|0.08774|0.08956|0.36868|0.08851|0.09009|0.08596|0.08091|0.08086|0.37319|0.37144|0.08677|0.43795||0.0939|0.09408|11|15|9|7|5|9|11|8|7|9|12|9|20|25|26|19|12|9|8|8|4||2|3|0.02284|0.03209|0.01888|0.02016|0.01457|0.02462|0.02395|0.02205|0.01709|0.0204|0.02617|0.02471|0.03999|0.03816|0.04428|0.02921|0.0257|0.01839|0.01394|0.01443|0.01383||0.01393|0.01394|-0.02647|-0.02955|-0.02045|-0.02275|-0.01612|-0.02848|-0.02429|-0.02309|-0.01679|-0.02487|-0.02751|-0.0236|-0.03767|-0.03944|-0.04002|-0.03623|-0.02295|-0.01793|-0.01659|-0.01541|-0.01284||-0.01264|-0.01297|360|359|354|354|314|359|359|357|344|352|355|360|360|360|360|360|359|355|352|344|288|259|286|||||||||||||||||||||||||
2025-04-04 07:11:47|IX.D.NIKKEI.IFD.IP|6|2025-04-04 07:10:50|2025-04-04 07:11:40|33656.3|24.8|0.0208|2025-04-03|0.02016|7|0.279816|0|-0.309144|0|2025-04-03|0.02031|0.02021|0.02018|0.02025|0.02022|0.02025|0.02017|0.02016|0.02017|0.02026|0.0204|0.02039|0.02043|0.02052|0.0206|0.02063|0.02054|0.02061|0.02062|0.02064|0.02076|0.08247|0.04476|0.03171|38|12|9|7|5|8|20|7|4|4|7|4|4|9|8|9|6|4|5|8|2|120|1|70|0.06193|0.03142|0.02213|0.01986|0.02375|0.02213|0.02213|0.02126|0.01981|0.01719|0.02053|0.01953|0.02069|0.03641|0.0302|0.03246|0.02848|0.02128|0.02204|0.02339|0.01349|0.00384|0.01537|0.02548|-0.05363|-0.02932|-0.02454|-0.02106|-0.02023|-0.02093|-0.02174|-0.0222|-0.01992|-0.01822|-0.02518|-0.01932|-0.02237|-0.03363|-0.02817|-0.03122|-0.02653|-0.0244|-0.02069|-0.02373|-0.01629|-0.00501|-0.01424|-0.02922|360|360|360|358|359|359|360|360|360|359|358|359|360|360|360|360|360|360|360|360|341|212|269|323|||||||||||||||||||||||||
2025-04-04 07:11:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:48|CC.D.NG.UME.IP|1378|2025-04-03 22:40:20|2025-04-03 23:59:40|4181|3|0.04741|2025-04-03|0.07129|13|0.336215|14|-0.453136|14|2025-04-03|0.07561|0.07432|2.15617|0.07434|0.0743|0.07439|0.07435|0.07426|0.07379|0.07358|0.07327|0.07267|0.07206|0.07129|0.07164|0.07168|0.07188|0.07193|0.07221|0.07237|0.0723||1.19909|0.07265|3|3|2|3|1|4|5|8|7|5|5|18|24|44|39|23|22|16|39|11|10||3|3|0.04023|0.0354|0.0248|0.03009|0.02477|0.03579|0.03885|0.04593|0.03463|0.02928|0.03398|0.05324|0.04178|0.05118|0.05062|0.03525|0.03753|0.03801|0.03687|0.03096|0.02544||0.03854|0.03394|-0.03573|-0.02595|-0.03717|-0.02859|-0.02889|-0.02635|-0.03029|-0.04224|-0.03386|-0.03004|-0.04137|-0.0427|-0.04688|-0.04572|-0.05502|-0.03724|-0.03877|-0.02957|-0.03771|-0.03191|-0.03213||-0.03801|-0.02695|129|100|48|92|57|85|168|196|170|167|195|274|318|342|327|313|245|249|303|208|122|89|93|||||||||||||||||||||||||
2025-04-04 07:11:49|CC.D.CC.UME.IP|0|none|||0|0|2025-04-03|0.10682|15|0.693604|8|-0.729667|13|2025-04-03|||||||||0.12159|0.11851|0.12299|0.11411|0.12331|0.12194|0.10967|0.10682|0.11465|0.11465|||||||||||||||10|4|2|3|5|5|4|6|2|2|||||||||||||||0.08235|0.05049|0.03291|0.048|0.08196|0.06704|0.05042|0.04996|0.03273|0.03437|||||||||||||||-0.06429|-0.0515|-0.03212|-0.0433|-0.08388|-0.08349|-0.05644|-0.06254|-0.03075|-0.03334|||||||89|356|342|346|352|358|357|353|310|142|||||||||||||||||||||||||
2025-04-04 07:11:49|IX.D.AEX.IFM.IP|6|2025-04-04 07:10:50|2025-04-04 07:11:40|872.23|3.3|0.01146|2025-04-03|0.01126|8|0.908853|6|-0.147187|0|2025-04-03|0.05674|0.05663|0.0565|0.05652|0.0565|0.05666|0.03386|0.01127|0.01126|0.0113|0.01136|0.01139|0.01137|0.01138|0.01139|0.02266|0.0341|0.03417|0.03422|0.03437|0.0573|0.05734|0.05735|0.05733|0|0|0|0|0|0|1|8|3|3|5|3|3|4|4|7|1|0|0|0|0|0|0|0|0.03132|0.02286|0.02174|0.01413|0.01623|0.02009|0.03203|0.02469|0.01759|0.01541|0.01666|0.01662|0.01614|0.02202|0.0192|0.01875|0.0172|0.01506|0.0161|0.01742|0.01378|0.01147|0.01349|0.01238|-0.02707|-0.02425|-0.01959|-0.01507|-0.01623|-0.01973|-0.02272|-0.02396|-0.01728|-0.01597|-0.01809|-0.01628|-0.01466|-0.01918|-0.01931|-0.01727|-0.0172|-0.01496|-0.01472|-0.01804|-0.01334|-0.01147|-0.01352|-0.01251|345|322|242|238|238|297|273|355|352|349|345|342|345|353|356|356|351|298|295|302|256|77|270|267|||||||||||||||||||||||||
2025-04-04 07:11:49|CS.D.NICKEL.MINI.IP|6|2025-04-04 07:02:00|2025-04-04 07:10:10|15663|1|0.38303|2025-04-03|0.37869|9|0.063412|7|-0.094805|14|2025-04-03||||||||0.38052|0.37875|0.37869|0.379|0.37888|0.37954|0.38094|0.38007|0.38172|0.38146|0.38185||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06339|0.06322||||0.06338|||0.06341|0.00635|||||||||||||||-0.06131||-0.05672|-0.0632|-0.06313|-0.06004|-0.0666|-0.06957|-0.07299|-0.04288||||||||55|67|46|49|50|65|41|83|66|19|9|||||||||||||||||||||||||
2025-04-04 07:11:49|IX.D.OBX.IFM.IP|6|2025-04-04 07:10:40|2025-04-04 07:11:40||5.5|50.02707|2025-04-03|36.94499|7|0.053593|7|-0.12568|11|2025-04-03||||||||36.94499|60.0529|69.5518|75.97957|65.44131|54.08362|53.59735|65.44477|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02303|0.01859|0.01774|0.01908|0.01999|0.01794|0.01798|0.01798|||||||||||||||||-0.02229|-0.0177|-0.01774|-0.02035|-0.02628|-0.01794|-0.0249|-0.02247||||||||||95|95|82|79|104|50|71|26|||||||||||||||||||||||||
2025-04-04 07:11:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:50|CC.D.RB.UME.IP|2331|2025-04-03 22:39:50|2025-04-03 23:59:50|21521|0.6|0.09831|2025-04-03|0.08959|3|0.299696|0|-0.191511|0|2025-04-03|0.11659|0.10058|0.09274|0.08959|0.09963|0.09905|0.09118|0.09081|0.09031|0.09126|0.09194|0.0931|0.09213|0.09256|0.09284|0.0934|0.09274|0.09259|0.09263|0.09281|0.09356||0.13586|0.10361|4|2|1|1|1|1|2|3|4|4|4|6|13|20|13|18|10|8|12|1|2||1|0|0.03292|0.02521|0.01632|0.01272|0.0158|0.01858|0.01663|0.01819|0.01684|0.01574|0.01846|0.02142|0.02673|0.0345|0.02948|0.02773|0.01718|0.01471|0.01331|0.00781|0.01||0.02312|0.01545|-0.02973|-0.02302|-0.01349|-0.01027|-0.01837|-0.01734|-0.01298|-0.01989|-0.01613|-0.01579|-0.0159|-0.02249|-0.02359|-0.03156|-0.02528|-0.02188|-0.01687|-0.01398|-0.01429|-0.00799|-0.00906||-0.02151|-0.01514|357|355|335|336|273|325|354|360|359|350|348|358|359|360|360|360|359|356|351|312|283|141|131|||||||||||||||||||||||||
2025-04-04 07:11:51|CC.D.CT.UME.IP|1319|2025-04-04 01:00:00|2025-04-04 07:11:30|6435.7|2.3|0.20684|2025-04-03|0.22529|1|0.187595|1|-0.14997|1|2025-04-03||0.22529|0.22629|0.2265|0.22605|0.22596|0.22643|0.22843|0.22822|0.22834|0.22881|0.22867|0.22873|0.22855|0.22841|||||||||||8|2|2|1|2|6|7|4|6|141|42|98|46|180|||||||||||0.02048|0.01108|0.00886|0.00936|0.01022|0.0105|0.01243|0.01016|0.00913|0.04195|0.02058|0.00943|0.01507|0.01294|||||||||||-0.02008|-0.01011|-0.00839|-0.00898|-0.00696|-0.01345|-0.01289|-0.00961|-0.01029|-0.0218|-0.01124|-0.01012|-0.01139|-0.01607||||||||||310|225|155|113|137|222|233|209|75|14|32|34|47|25|||||||||||0||||||||||||||
2025-04-04 07:11:51|IX.D.SINGAPORE.IFM.IP|7|2025-04-04 07:10:50|2025-04-04 07:11:50||9.1|0.03586|2025-04-03|0.1543|23|0.356724|0|-0.290948|0|2025-04-03|2.49388|7.54628|13.26952|19.15286|24.87574|11.7107|17.73283|8.78122|15.62879|8.10587|24.64148|32.91078|19.02912|15.3514|14.33669|16.11403|15.2156|24.84476|19.65773|21.56641|54.74237|11.96842|0.15433|0.1543|10|14|6|7|5|6|7|9|9|8|2|1|2|6|3|2|1|1|1|3|0|0|0|0|0.04428|0.025|0.01621|0.01322|0.013|0.01531|0.01418|0.01717|0.01802|0.02091|0.01454|0.01397|0.01672|0.02446|0.02291|0.02017|0.01805|0.01326|0.01693|0.01783|0.01288|0.02145|0.02572|0.02572|-0.03846|-0.02995|-0.01715|-0.01528|-0.01429|-0.01341|-0.01331|-0.01814|-0.01592|-0.01995|-0.01717|-0.01451|-0.01648|-0.03001|-0.02199|-0.02038|-0.01699|-0.0147|-0.01419|-0.01842|-0.01343||-0.02572|-0.02571|291|280|257|204|161|197|226|286|263|212|252|219|237|281|322|305|244|254|260|302|106|17|126|122|||||||||||||||||||||||||
2025-04-04 07:11:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:52|CC.D.SB.UME.IP|0|none|||0|0|2025-04-03|0.15492|9|0.239946|7|-0.248178|13|2025-04-03||||||||0.15556|0.15525|0.15492|0.15631|0.15725|0.15734|0.1581|0.15795|0.15734|0.15759|||||||||||||||21|3|7|41|15|22|35|16|13|46|||||||||||||||0.04488|0.02407|0.02493|0.02486|0.02402|0.03425|0.03875|0.03812|0.03066|0.02626|||||||||||||||-0.04454|-0.02124|-0.03916|-0.02906|-0.02606|-0.02782|-0.03925|-0.02914|-0.03047|-0.0282||||||||106|124|88|142|150|180|213|152|166|167|||||||||||||||||||||||||
2025-04-04 07:11:52|IX.D.SAF.IFMMX.IP|7|2025-04-04 07:10:50|2025-04-04 07:11:50|77912|9.6|0.04733|2025-04-03|0.1237|2|0.224375|7|-0.166665|7|2025-04-03|0.12392|0.12378|0.1237|0.1238|0.12377|0.12406|5.93814|1.43323|2.53976|0.87208|1.16126|2.34725|7.37082|2.28174|0.96082|1.86424|0.12603|0.12623|0.12641|0.12667|0.12691|0.12692|0.12691|0.12688|0|0|0|0|0|0|4|17|11|10|11|8|6|8|14|5|0|0|0|0|0|0|0|0|0.01588|0.01188|0.00845|0.00626|0.00644|0.00906|0.01327|0.01686|0.01366|0.01349|0.01671|0.01617|0.01389|0.01739|0.01511|0.01408|0.01269|0.00905|0.00999|0.01233|0.00568|0.00333|0.00574|0.00486|-0.01458|-0.01153|-0.00925|-0.00653|-0.00631|-0.00981|-0.01423|-0.02067|-0.01686|-0.01806|-0.01872|-0.01838|-0.01553|-0.01874|-0.0175|-0.01433|-0.01163|-0.0091|-0.00951|-0.01262|-0.00607|-0.00274|-0.00582|-0.00492|360|360|359|358|353|360|325|357|358|354|354|347|341|357|326|338|360|360|360|360|352|186|353|358|||||||||||||||||||||||||
2025-04-04 07:11:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:53|IX.D.IBEX.IFM.IP|6|2025-04-04 07:11:00|2025-04-04 07:11:50|13051.8|16.8|0.03832|2025-04-03|0.03776|8|0.363548|0|-0.13858|6|2025-04-03|0.09136|0.09125|0.0911|0.09112|0.0911|0.09129|0.03839|0.03795|0.03776|0.03778|0.03788|0.03804|0.03803|0.03802|0.0379|0.32708|3.72541|9.08357|0.09092|0.0911|0.09126|0.09131|0.09132|0.0913|0|0|0|0|0|0|1|7|3|3|4|4|3|4|4|8|1|0|0|0|0|0|0|0|0.01929|0.01431|0.01275|0.00877|0.00878|0.011|0.01926|0.02359|0.01819|0.01374|0.01333|0.0122|0.01387|0.01867|0.0169|0.01659|0.01487|0.01113|0.01118|0.01156|0.00616|0.00266|0.00567|0.00458|-0.01782|-0.01477|-0.01116|-0.00809|-0.00895|-0.0115|-0.01767|-0.02635|-0.01747|-0.01461|-0.0168|-0.01272|-0.01427|-0.0173|-0.01605|-0.01456|-0.01226|-0.01172|-0.00933|-0.01155|-0.00683|-0.00266|-0.00555|-0.00457|354|342|282|272|288|325|292|359|357|360|360|353|354|358|360|356|354|288|333|348|352|177|353|357|||||||||||||||||||||||||
2025-04-04 07:11:54|CC.D.LCO.UME.IP|2246|2025-04-04 00:00:00|2025-04-04 07:11:50|6868.8|16.7|4.62509|2025-04-03|0.04062|10|0.299024|12|-0.199459|13|2025-04-03|1.17476|0.33134|1.92956|7.23225|7.92081|3.37538|0.90182|0.32161|0.32362|0.62697|0.04062|0.04229|0.32078|0.04266|0.04348|0.04218|0.04269|0.32546|0.9459|4.34416|4.07663|3.62551|||41|48|18|11|11|11|42|131|93|96|86|191|158|194|139|133|66|52|81|16|14|2|||0.02261|0.02269|0.01377|0.01172|0.01018|0.01056|0.01431|0.01976|0.01689|0.0161|0.01742|0.02319|0.02816|0.03505|0.02732|0.02608|0.01804|0.01701|0.01783|0.01049|0.01048|0.01076|||-0.02372|-0.02062|-0.01324|-0.0119|-0.01221|-0.0122|-0.01453|-0.0208|-0.01819|-0.01697|-0.01723|-0.02516|-0.02298|-0.03147|-0.02796|-0.02261|-0.01819|-0.01716|-0.01701|-0.01233|-0.01113|-0.01405|||354|348|318|292|203|300|348|356|354|341|344|350|359|360|360|359|359|354|332|279|248|56|||||||||||||||||||||||||
2025-04-04 07:11:54|IX.D.OMX.IFM.IP|6|2025-04-04 07:11:00|2025-04-04 07:11:50|2368.83|100.8|0.02112|2025-04-03|0.02073|8|0.411669|0|-0.216909|6|2025-04-03|0.06203|0.06194|0.06182|0.06184|0.06184|0.062|0.06088|0.02074|0.02073|0.02079|0.02088|0.02094|0.02094|0.021|0.021|0.04004|0.06289|0.06297|0.06303|0.06317|0.06328|0.06332|0.06333|0.06331|0|0|0|0|0|0|1|87|32|32|46|42|49|59|51|84|0|0|0|0|0|0|0|0|0.02215|0.01615|0.01218|0.00841|0.00853|0.01194|0.02216|0.03141|0.02081|0.0156|0.01555|0.01514|0.01557|0.02106|0.02242|0.01746|0.01337|0.01041|0.01121|0.01295|0.00698|0.00322|0.0062|0.00518|-0.01955|-0.01507|-0.01182|-0.00972|-0.00985|-0.01328|-0.02201|-0.03219|-0.02054|-0.01533|-0.01855|-0.01648|-0.0144|-0.02118|-0.02325|-0.01655|-0.01149|-0.0098|-0.01004|-0.01276|-0.00701|-0.00374|-0.00622|-0.0053|359|353|329|313|315|351|295|360|360|359|360|359|358|360|360|292|360|355|357|360|352|180|353|357|||||||||||||||||||||||||
2025-04-04 07:11:55|CC.D.CL.UME.IP|2639|2025-04-03 22:39:40|2025-04-03 23:59:50|6650.8|8.2|0.95122|2025-04-03|0.04321|17|0.343399|12|-0.182807|13|2025-04-03|0.04609|0.04464|0.04454|0.04408|1.45129|0.67024|0.325|0.0441|0.04388|0.04408|0.04415|0.04417|0.04509|0.04391|0.04406|0.04421|0.04332|0.04321|0.04328|0.04495|2.82253||2.1017|3.95876|24|21|10|11|5|7|13|45|24|31|34|77|128|116|105|100|77|65|105|15|14||7|4|0.02586|0.01987|0.01562|0.01259|0.00958|0.01207|0.0138|0.02197|0.01818|0.01675|0.0191|0.02346|0.02949|0.03653|0.02895|0.03025|0.02262|0.01843|0.018|0.01197|0.00952||0.01262|0.00948|-0.02417|-0.02087|-0.01259|-0.01126|-0.01061|-0.01264|-0.014|-0.02011|-0.01901|-0.0172|-0.01792|-0.02646|-0.02617|-0.03572|-0.02907|-0.02388|-0.01856|-0.01707|-0.01639|-0.00998|-0.00988||-0.00905|-0.00925|358|357|341|332|284|319|356|360|357|359|355|358|360|360|360|360|358|356|342|293|288|195|179|||||||||||||||||||||||||
2025-04-04 07:11:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:56|IX.D.SMI.IFM.IP|6|2025-04-04 07:11:00|2025-04-04 07:11:50|12165.8|9.2|0.01645|2025-04-03|0.01615|7|0.261558|0|-0.488887|6|2025-04-03|0.04839|0.04835|0.04829|0.0483|0.04829|0.04836|0.01636|0.01615|0.01617|0.01621|0.01623|0.01625|0.01621|0.01624|0.01627|0.01629|0.01625|0.01627|0.01628|0.01643|0.04916|0.04917|0.04918|0.04917|0|0|0|0|0|0|4|15|6|5|7|6|6|7|8|23|1|1|1|2|0|0|0|0|0.014|0.01063|0.00961|0.00635|0.00634|0.00797|0.01844|0.02251|0.01537|0.01257|0.01273|0.01254|0.01256|0.01837|0.01858|0.01458|0.01168|0.00943|0.01058|0.01251|0.00452|0.00194|0.00391|0.00314|-0.01243|-0.01008|-0.00797|-0.00578|-0.00654|-0.00838|-0.02021|-0.0247|-0.01498|-0.01418|-0.01532|-0.01261|-0.01132|-0.01628|-0.01673|-0.01475|-0.01134|-0.01093|-0.00941|-0.01341|-0.0048|-0.00189|-0.00386|-0.00312|355|337|276|262|282|325|352|356|352|353|349|350|351|357|360|358|357|353|351|355|352|181|353|357|||||||||||||||||||||||||
2025-04-04 07:11:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:56|CC.D.SM.UME.IP|885|2025-04-04 00:00:00|2025-04-04 07:11:40|29308.1|3.8|0.09673|2025-04-03|0.13601|15|0.162793|13|-0.113871|13|2025-04-03|0.13778|0.13771|0.13791|0.13791|0.13804|0.13807|0.13799|0.1382|0.13825|0.13831|0.13859|0.13853|0.13843|0.13725|0.13633|0.13601|0.13638|0.13657|0.13672||||||6|2|2|2|5|4|4|7|7|8|7|7|8|48|23|17|12|17|38||||||0.01904|0.01505|0.01405|0.01262|0.01119|0.01286|0.01485|0.01359|0.01586|0.01441|0.01375|0.01497|0.01457|0.04585|0.02775|0.01958|0.01824|0.01716|0.0169||||||-0.02111|-0.01465|-0.01285|-0.01086|-0.01126|-0.01023|-0.01386|-0.0128|-0.01194|-0.01105|-0.01291|-0.01228|-0.01371|-0.02947|-0.02358|-0.02171|-0.02185|-0.01816|-0.01757||||||283|226|136|66|53|60|97|113|152|151|136|197|135|177|323|312|248|220|99|||||||||||||||||||||||||
2025-04-04 07:11:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:57|CC.D.BO.UME.IP|1749|2025-04-04 00:00:00|2025-04-04 07:11:40||1.8|0.12057|2025-04-03|0.1244|4|0.270702|13|-0.339612|0|2025-04-03|0.12585|0.12505|0.12483|0.12481|0.1244|0.12477|0.12489|0.12537|0.1253|0.12538|0.12569|0.12603|0.12668|0.12821|0.12705|0.12721|0.12705|0.12727|0.12713||||||19|4|4|2|2|5|4|6|4|3|4|10|26|76|25|17|18|19|52||||||0.03262|0.01904|0.0141|0.01139|0.01157|0.00977|0.01357|0.01354|0.01454|0.01183|0.01219|0.01136|0.01881|0.06054|0.03649|0.02714|0.02717|0.01868|0.0302||||||-0.03013|-0.01884|-0.01581|-0.01228|-0.01273|-0.01155|-0.01266|-0.0159|-0.01456|-0.01284|-0.01078|-0.01529|-0.0226|-0.06091|-0.03753|-0.0282|-0.02583|-0.02375|-0.02756||||||338|321|302|256|201|242|265|266|252|232|234|227|202|180|359|344|342|345|115|||||||||||||||||||||||||
2025-04-04 07:11:57|CC.D.VSTOXX.UNC.IP|6|2025-04-04 07:11:00|2025-04-04 07:11:50|23.83|7|0.33562|2025-04-03|0.34366|19|1.805556|0|-0.866393|0|2025-04-03|0.93821|1.66013|1.35899|1.12344|3.38728|1.48882|0.37311|0.37351|0.37784|0.37356|0.36656|0.36218|0.36375|0.36039|0.35303|0.35074|0.3565|0.3513|0.34667|0.34366|1.27173||||1|0|0|0|0|1|5|11|12|3|15|18|11|16|19|19|4|2|4|6|0||||0.19165|0.12808|0.09438|0.10758|0.18676|0.13272|0.08487|0.10244|0.06396|0.07786|0.09053|0.07923|0.07427|0.09835|0.09915|0.09661|0.08346|0.08744|0.08903|0.12015|||||-0.25173|-0.12955|-0.09066|-0.13128|-0.13544|-0.19554|-0.08048|-0.0996|-0.07684|-0.0611|-0.07904|-0.08583|-0.08524|-0.11069|-0.11542|-0.12096|-0.09677|-0.08586|-0.12255|-0.09667|||||161|210|156|118|132|191|247|280|205|204|233|223|241|285|316|313|297|271|294|325|1|||||||||||||||||||||||||
2025-04-04 07:11:58|CC.D.S.UME.IP|1216|2025-04-04 00:00:00|2025-04-04 07:11:30|1015.8|14.4|0.07135|2025-04-03|0.117|4|0.471605|0|-0.136919|0|2025-04-03|0.1173|0.11701|0.11709|0.11709|0.117|0.11721|0.11723|0.11757|0.11755|0.11756|0.11781|0.11807|0.11805|0.1178|0.1172|0.11711|0.11729|0.11762|0.11772||||||31|9|6|5|3|7|9|10|8|9|15|12|18|85|41|34|29|30|78||||||0.02533|0.01978|0.01342|0.01144|0.00975|0.01052|0.0119|0.01133|0.01455|0.01255|0.01317|0.01382|0.01437|0.02767|0.02291|0.01834|0.01785|0.01645|0.01674||||||-0.02823|-0.02122|-0.01239|-0.01157|-0.01246|-0.01404|-0.01563|-0.01523|-0.01176|-0.01574|-0.01266|-0.01394|-0.01408|-0.02693|-0.02334|-0.02008|-0.01799|-0.01794|-0.01682||||||287|245|200|120|110|128|191|156|139|133|147|199|200|176|337|313|300|295|94|||||||||||||||||||||||||
2025-04-04 07:11:58|CC.D.VIX.UME.IP|4|2025-04-04 07:11:00|2025-04-04 07:11:40|24.88|2|0.64373|2025-04-03|0.64313|20|0.71333|7|-0.607375|12|2025-04-03|0.70606|0.71216|0.7157|0.7169|0.71506|0.70832|0.70872|0.71507|0.72255|0.71582|0.70486|0.70245|0.70134|0.6977|0.67883|0.68263|0.69473|0.68056|0.66899|0.65781|0.64313||0.64477|0.65028|6|4|4|2|3|3|4|7|7|5|8|10|16|51|70|54|33|30|36|55|25||3|3|0.09665|0.08525|0.08302|0.06014|0.06195|0.07601|0.08178|0.10369|0.09373|0.07895|0.08682|0.0766|0.08812|0.14373|0.14961|0.13183|0.10519|0.10996|0.11198|0.13069|0.08045||0.07309|0.07997|-0.09345|-0.08426|-0.09279|-0.06896|-0.07917|-0.07021|-0.07543|-0.08973|-0.07896|-0.07315|-0.10143|-0.08417|-0.09117|-0.15818|-0.15362|-0.13686|-0.11227|-0.10242|-0.13016|-0.14783|-0.07706||-0.06562|-0.06928|256|241|170|109|130|194|232|267|168|138|249|222|226|297|315|317|296|265|261|324|143|136|119|||||||||||||||||||||||||
2025-04-04 07:11:59|IR.D.FGBM.FWM2.IP|6|2025-04-04 07:11:00|2025-04-04 07:11:50||112.3|0.00842|2025-04-03|1.0202|14|0.042255|10|-0.025368|12|2025-04-03|24.71108|37.39064|63.30088|57.58703|74.61028|39.35001|2.05775|3.5802|2.24714|3.78387|2.63923|3.39568|2.04535|1.30748|1.0202|2.51231|3.19915|14.72775|14.97514|16.34825|||||42|16|4|11|7|32|160|316|381|301|297|238|269|291|281|238|94|39|21|29|||||0.0092|0.00845|0.00845|0.00845|0.00845|0.00845|0.00908|0.00928|0.00846|0.00846|0.00975|0.00916|0.00888|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|||||-0.00875|-0.00845|-0.00845|-0.00845|-0.00845|-0.00874|-0.00941|-0.00914|-0.00873|-0.00845|-0.00845|-0.00865|-0.0091|-0.00916|-0.00845|-0.00871|-0.00845|-0.00845|-0.00845|-0.00845|||||162|99|79|66|63|150|246|225|180|133|153|178|198|234|201|201|126|102|107|98|||||||||||||||||||||||||
2025-04-04 07:11:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:11:59|IR.D.FLG.FWM1.IP|6|2025-04-04 07:11:00|2025-04-04 07:11:50|9390.5|88.8|0.01775|2025-04-03|0.02148|15|0.075476|7|-0.064805|9|2025-04-03||||||||0.02153|0.02158|0.02159|0.02157|0.02159|0.02153|0.02154|0.0215|0.02148|0.02151|||||||||||||||81|73|68|52|47|58|57|56|58|17|||||||||||||||0.01671|0.00998|0.01036|0.01008|0.00977|0.01205|0.01055|0.01007|0.0099|0.00779|||||||||||||||-0.0153|-0.01001|-0.01156|-0.0103|-0.01018|-0.011|-0.01333|-0.01118|-0.01068|-0.00816||||||||323|284|263|283|303|320|344|332|330|303|||||||||||||||||||||||||
2025-04-04 07:12:00|CS.D.PLAT.CFM.IP|1915|2025-04-03 22:39:50|2025-04-03 23:59:50|950.2|1.9|0.52606|2025-04-03|0.51004|3|0.314367|13|-0.270805|12|2025-04-03|0.94395|0.53867|0.51006|0.51004|0.51091|0.51365|0.51267|0.51358|0.51703|1.202|0.51898|0.5188|0.6557|0.52204|0.52049|0.52357|0.52407|0.52528|0.52621|0.5275|0.52775||0.53222|0.52654|3|3|2|2|2|2|3|5|3|3|3|4|6|9|8|5|4|2|2|2|1||1|1|0.01995|0.01913|0.01414|0.01331|0.01402|0.01712|0.01561|0.02055|0.02549|0.02401|0.01837|0.02164|0.03114|0.03547|0.03561|0.02395|0.01819|0.01595|0.01353|0.01283|0.01391||0.03041|0.01931|-0.01924|-0.01781|-0.0154|-0.01469|-0.01819|-0.01904|-0.01701|-0.02043|-0.0203|-0.02212|-0.02093|-0.02084|-0.03258|-0.0335|-0.02835|-0.02499|-0.01803|-0.01388|-0.0135|-0.01296|-0.01688||-0.01712|-0.01429|304|295|255|232|206|310|303|319|314|299|334|338|345|358|354|350|340|256|214|208|141|122|122|||||||||||||||||||||||||
2025-04-04 07:12:00|IR.D.ULTRA100.FWM2.IP|6|2025-04-04 07:11:00|2025-04-04 07:11:50|12677.7|28|0.01577|2025-04-03|0.03183|5|0.099655|14|-0.09963|15|2025-04-03|0.03185|0.03193|0.03189|0.03187|0.03185|0.03183|0.03183|0.03188|0.03196|0.03195|0.03196|0.03206|0.03192|0.03187|0.03191|0.03196|0.03206|0.03199|0.03202|0.03206|0.032||0.03198|0.03198|20|16|16|9|8|15|29|29|33|27|33|59|78|105|105|94|69|61|83|85|96||11|10|0.02451|0.02138|0.01748|0.01505|0.01375|0.01698|0.02146|0.01966|0.01703|0.01909|0.02095|0.02332|0.02608|0.02561|0.02694|0.02489|0.02248|0.02217|0.02272|0.02164|0.01904||0.01759|0.01567|-0.02143|-0.01717|-0.01895|-0.0164|-0.01644|-0.01744|-0.02011|-0.02031|-0.01877|-0.01574|-0.01932|-0.02242|-0.0244|-0.02542|-0.02793|-0.02687|-0.02347|-0.02063|-0.02282|-0.02124|-0.02012||-0.01443|-0.01486|314|241|208|159|142|200|246|229|168|155|199|232|274|310|298|288|279|207|171|187|120|101|109|||||||||||||||||||||||||
2025-04-04 07:12:00|CS.D.ZINC.MINI.IP|1113|2025-04-04 00:02:00|2025-04-04 07:11:50|2677.1|2.1|0.22248|2025-04-03|0.21738|6|0.156677|1|-0.344727|1|2025-04-03|0.21798|0.21855|0.21834|0.2187|0.21873|0.21779|0.21738|0.2192|0.21947|0.21792|0.21775|0.21901|0.22003|0.22101|0.22114|0.22123|0.22139|0.27154|||||||3|7|5|3|2|5|5|4|4|4|4|3|3|3|4|4|2|2|||||||0.0188|0.02767|0.02102|0.01733|0.01571|0.02241|0.01854|0.02049|0.02124|0.02349|0.02159|0.01638|0.01759|0.01487|0.02194|0.01977|0.02064|0.01796|||||||-0.01745|-0.03129|-0.0188|-0.01617|-0.0147|-0.01854|-0.01942|-0.02247|-0.01953|-0.01826|-0.02326|-0.01848|-0.01956|-0.01805|-0.02185|-0.02253|-0.0191|-0.03084|||||||225|350|313|236|111|246|300|310|287|279|295|253|278|285|323|281|121|60|||||||||||||||||||||||||
2025-04-04 07:12:01|IR.D.BOND100.FWM2.IP|5|2025-04-04 07:11:10|2025-04-04 07:11:50||85.2|0.02648|2025-04-03|0.03337|5|0.078316|14|-0.052777|16|2025-04-03|0.03341|0.03346|0.03343|0.0334|0.03338|0.03337|0.03338|0.03341|0.03348|0.03346|0.03345|0.03354|0.03343|0.03337|0.03337|0.03341|0.03349|0.03344|0.03346|0.03349|0.03345||0.03344|0.03344|41|38|32|22|23|32|42|54|53|47|54|82|170|170|177|160|114|112|157|194|147||25|32|0.02255|0.02012|0.0189|0.02032|0.01833|0.01855|0.02025|0.02222|0.01643|0.01966|0.01953|0.02166|0.02586|0.02345|0.0254|0.0236|0.02465|0.02501|0.02315|0.02358|0.02216||0.01538|0.02191|-0.01992|-0.02015|-0.02286|-0.01982|-0.02091|-0.02265|-0.02133|-0.01876|-0.01909|-0.02099|-0.0199|-0.02212|-0.02414|-0.0258|-0.02744|-0.02515|-0.02625|-0.02325|-0.02611|-0.0221|-0.0184||-0.02182|-0.02076|238|140|116|106|110|127|218|189|146|118|167|207|225|250|239|246|216|144|134|138|53|53|73|||||||||||||||||||||||||
2025-04-04 07:12:01|IR.D.10YEAR100.FWM2.IP|6|2025-04-04 07:11:00|2025-04-04 07:11:50|11334.7|299.8|0.02353|2025-04-03|0.03544|14|0.054888|14|-0.041742|0|2025-04-03|0.03557|0.0356|0.0356|0.03558|0.03557|0.03556|0.03557|0.03558|0.03561|0.03558|0.03556|0.03561|0.03555|0.03547|0.03544|0.03548|0.03553|0.0355|0.03549|0.0355|0.03547||0.03545|0.03544|214|155|165|133|141|162|217|252|269|238|284|349|578|553|599|593|470|393|525|539|458||104|93|0.01511|0.01363|0.01315|0.01295|0.01401|0.0131|0.01376|0.01455|0.01487|0.01379|0.01342|0.01603|0.01422|0.01452|0.01476|0.01544|0.01428|0.01336|0.01352|0.014|0.01386||0.01043|0.01204|-0.01442|-0.01317|-0.014|-0.01329|-0.0131|-0.01293|-0.01307|-0.01478|-0.01414|-0.01385|-0.01413|-0.01415|-0.01446|-0.01429|-0.0152|-0.01486|-0.01462|-0.0135|-0.0142|-0.01377|-0.01291||-0.0108|-0.01403|222|129|110|78|71|120|191|179|116|116|147|196|236|282|278|263|236|177|154|161|68|88|94|||||||||||||||||||||||||
2025-04-04 07:12:01|IX.D.StoxxBank.FNI3.IP|329|2025-04-04 06:01:00|2025-04-04 07:12:00|169.44|69.5|13.11648|2025-04-03|0.61605|7|0.196806|7|-3.429593|6|2025-04-03|||||||12.75654|0.61605|4.43584|7.5149|6.84336|8.68484|8.29708|4.18928|3.00752|4.57811|16.33838|45.66343|43.53405|27.86694|||||||||||40|124|57|38|48|59|57|77|70|174|20|6|5|5|||||||||||0.04271|0.04692|0.03876|0.03431|0.03204|0.03136|0.03511|0.04032|0.0356|0.03593|0.03128|0.02917|0.03381|0.03098|||||||||||-0.07421|-0.05165|-0.03818|-0.0337|-0.03584|-0.03301|-0.03552|-0.03578|-0.03661|-0.03399|-0.03148|-0.02846|-0.02913|-0.0295|||||307|353|319|308|309|301|303|338|338|309|270|206|200|248|||||||||||||||||||||||||
2025-04-04 07:12:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-03|1.64439|13|0.117529|15|-0.213781|13|2025-04-03||||||||||||||1.64439|1.6602|1.67517|1.6704|1.68291|1.69055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03604|0.02691|0.03049|0.02506|0.0199|0.02435|||||||||||||||||||-0.02686|-0.02914|-0.02648|-0.02935|-0.02403|-0.02441||||||119|229|199|186|155|163|||||||||||||||||||||||||
2025-04-04 07:12:02|IR.D.JGB.FWM2.IP|5|2025-04-04 07:11:00|2025-04-04 07:12:00|14175|0.4|0.02822|2025-04-03|0.02861|5|0.0501|0|-0.064502|3|2025-04-03|0.92959|0.56622||6.3343|0.71818|0.02861|0.02865|0.02866|0.02865|0.02872|8.85117|9.21354|17.53751|15.73221|11.86341|9.64324|15.50416|12.3583|16.69179|8.48027|10.03235|||0.0287|1|0||0|0|0|0|0|1|1|0|0|0|1|0|1|0|0|0|0|0|||5|0.01047|0.00885||0.00955|0.00973|0.00879|0.00806|0.0084|0.00851|0.00894|0.00996|0.00909|0.0093|0.00842|0.00927|0.00824|0.00809|0.00769|0.00893|0.00833||||0.01068|-0.01038|-0.01024||-0.01357|-0.00826|-0.00961|-0.00921|-0.00929|-0.00758|-0.00894|-0.00955|-0.00779|-0.00965|-0.00879|-0.00824|-0.00959|-0.00876|-0.00816|-0.00844|-0.00803|-0.01903|||-0.0117|222|186|111|145|185|100|176|163|119|238|196|217|191|245|208|168|73|54|71|30|62|||||||||||||||||||||||||
2025-04-04 07:12:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:02|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.124391|7|-0.182191|14|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02463|0.01548|0.01247|0.01347|0.01436|0.01452|0.02632|0.0199|0.01875||||||||||||||||-0.0242|-0.01924|-0.01444|-0.01663|-0.01268|-0.01555|-0.02084|-0.02186|-0.01602|||||||||268|344|339|344|336|331|358|359|179|||||||||||||||||||||||||
2025-04-04 07:12:03|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.179467|7|-0.137983|7|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03106|0.02343|0.02061|0.01469|0.01862|0.0222|0.02417|0.02375|0.01796||||||||||||||||-0.03374|-0.02625|-0.02186|-0.02101|-0.01859|-0.0164|-0.02717|-0.02343|-0.01801|||||||||237|293|278|258|222|251|302|315|166|||||||||||||||||||||||||
2025-04-04 07:12:03|IR.D.FOAT.FWM2.IP|7|2025-04-04 07:11:00|2025-04-04 07:12:00|12395|93|0.04033|2025-04-03|3.86186|7|0.056689|10|-0.024315|8|2025-04-03|36.74706|47.08241|48.55142|55.8088|68.26808|35.58533|5.84638|3.86186|4.71568|3.90441|9.34004|9.48649|4.80157|6.9572|6.52744|6.94809|18.42526|47.17712|27.1489||||||6|3|4|2|2|5|45|105|203|96|73|57|62|67|79|82|24|5|4||||||0.00944|0.00876|0.00809|0.00876|0.00808|0.00859|0.01014|0.00973|0.00896|0.0081|0.00919|0.00894|0.00903|0.00934|0.00925|0.00873|0.0081|0.0081|0.00839||||||-0.01001|-0.00809|-0.00809|-0.00898|-0.00808|-0.00809|-0.01062|-0.00952|-0.00899|-0.00827|-0.00871|-0.00862|-0.0089|-0.01003|-0.00821|-0.00875|-0.00826|-0.0081|-0.00972||||||128|119|68|95|126|135|310|314|278|207|258|254|273|318|262|275|174|123|118|||||||||||||||||||||||||
2025-04-04 07:12:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:04|IR.D.FBTP.FWM2.IP|7|2025-04-04 07:11:00|2025-04-04 07:12:00|11876|53.4|0.0421|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-03|||||||5.50144|2.80963|4.17296|2.80379|2.99681|5.4947|5.78174|3.54311|1.4119|3.92967|16.85806||||||||||||||54|111|121|113|144|87|83|94|106|95|28||||||||||||||0.01029|0.00973|0.00845|0.00845|0.00976|0.00866|0.00912|0.00876|0.0095|0.00933|0.00845||||||||||||||-0.0108|-0.00991|-0.00864|-0.00845|-0.0089|-0.00897|-0.00845|-0.0095|-0.00845|-0.0087|-0.00845||||||||293|289|242|181|203|220|209|257|219|180|107|||||||||||||||||||||||||
2025-04-04 07:12:04|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.170492|7|-0.128903|7|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05655|0.02705|0.01942|0.02279|0.02428|0.01483|0.02542|0.02942|0.0273||||||||||||||||-0.03963|-0.03955|-0.02572|-0.02143|-0.02687|-0.02251|-0.03418|-0.02941|-0.02776|||||||||71|71|70|66|61|64|137|139|70|||||||||||||||||||||||||
2025-04-04 07:12:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:04|IR.D.05YEAR100.FWM2.IP|6|2025-04-04 07:11:10|2025-04-04 07:12:00|10959.5|137.2|0.01825|2025-04-03|0.0183|22|0.067702|14|-0.035725|13|2025-04-03|0.01836|0.01838|0.01838|0.01837|0.01837|0.01837|0.01837|0.01838|0.01838|0.01836|0.01836|0.01838|0.01835|0.01832|0.01831|0.01832|0.01833|0.01832|0.01832|0.01832|0.01831||0.0183|0.0183|140|141|77|78|53|75|132|168|161|180|177|255|364|433|396|336|276|212|263|276|217||66|59|0.00835|0.00651|0.00584|0.00653|0.00586|0.00673|0.0069|0.00733|0.00714|0.00686|0.00721|0.00816|0.00896|0.00843|0.00868|0.00828|0.00769|0.00736|0.00735|0.00692|0.00673||0.00625|0.00591|-0.0078|-0.00706|-0.00708|-0.00643|-0.00639|-0.00673|-0.00718|-0.00728|-0.00679|-0.00699|-0.0072|-0.00763|-0.00806|-0.00924|-0.00968|-0.00866|-0.00796|-0.00734|-0.00696|-0.00667|-0.00595||-0.00667|-0.00653|286|209|173|122|116|183|262|244|168|168|191|254|289|325|316|310|289|248|210|231|104|122|139|||||||||||||||||||||||||
2025-04-04 07:12:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:05|CC.D.DX.UME.IP|6|2025-04-04 07:11:10|2025-04-04 07:12:00|10151.8|1.8|0.04925|2025-04-03|0.04861|0|0.076157|10|-0.168744|10|2025-04-03|0.04861|0.04866|0.0487|0.04871|0.0487|0.04878|0.04889|0.04893|0.04904|0.04917|0.04931|0.04928|0.04943|0.04954|0.04945|0.04932|0.04921|0.04916|0.04916|0.04913|0.04925|0.0689|||3|2|1|1|1|2|6|5|4|4|11|5|5|13|8|5|2|2|3|3|1|0|||0.00732|0.00668|0.00446|0.00372|0.00348|0.00458|0.00769|0.00774|0.00639|0.00731|0.01168|0.00823|0.00901|0.01048|0.00912|0.00821|0.00655|0.00555|0.00443|0.00403|0.00359||||-0.00635|-0.00557|-0.00428|-0.00381|-0.00331|-0.00576|-0.00841|-0.00638|-0.0071|-0.00779|-0.01363|-0.00774|-0.00875|-0.00927|-0.00982|-0.00726|-0.00678|-0.00521|-0.00477|-0.00362|-0.00328||||360|358|341|323|340|354|360|360|360|360|360|360|360|360|360|360|360|355|356|353|264|1|||||||||||||||||||||||||
2025-04-04 07:12:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:06|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.093933|13|-0.11229|13|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.01062|0.00771|0.01121|0.00989|0.0118|0.01837|0.01499|0.0116||||||||||||||||-0.0136|-0.00969|-0.00796|-0.01107|-0.00724|-0.01118|-0.01564|-0.01731|-0.01069|||||||||235|252|235|240|208|237|312|313|165|||||||||||||||||||||||||
2025-04-04 07:12:07|CS.D.BITCOIN.CFE.IP|4|2025-04-04 07:11:30|2025-04-04 07:12:00|83392|5|0.04919|2025-04-03|0.04903|9|0.196378|23|-0.156734|13|2025-04-03|0.04943|0.04913|0.04907|0.04909|0.04913|0.04911|0.04925|0.04927|0.04904|0.04903|0.04916|0.04932|0.04968|0.04993|0.05008|0.05018|0.04997|0.05011|0.05012|0.04998|0.05002|0.04972|0.04958|0.04954|13|7|7|6|6|6|6|8|7|7|11|9|11|15|15|12|10|10|10|9|7|6|8|6|0.02096|0.01569|0.01679|0.00916|0.0105|0.00778|0.00775|0.01302|0.01034|0.00637|0.01194|0.00967|0.02113|0.03418|0.02848|0.02353|0.01994|0.01561|0.01738|0.01459|0.01137|0.01149|0.01099|0.01327|-0.02225|-0.01419|-0.01352|-0.00836|-0.00837|-0.00832|-0.00978|-0.00947|-0.01009|-0.00774|-0.01251|-0.00947|-0.02228|-0.02734|-0.02765|-0.02179|-0.01621|-0.01406|-0.01242|-0.01529|-0.01008|-0.00942|-0.01074|-0.01047|342|322|297|262|249|251|251|292|245|265|331|326|348|349|358|351|322|322|340|330|297|244|309|271|||||||||||||||||||||||||
2025-04-04 07:12:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:07|CS.D.ETHUSD.CFE.IP|5|2025-04-04 07:11:10|2025-04-04 07:11:50|1814.5|2.2|0.04964|2025-04-03|0.04916|5|0.445271|13|-0.727721|12|2025-04-03|0.04967|0.04935|0.04932|0.04934|0.04918|0.04916|0.04938|0.04961|0.04946|0.04953|0.04994|0.05014|0.0505|0.05075|0.05089|0.05084|0.05052|0.05073|0.05057|0.05038|0.05035|0.04996|0.04974|0.04971|7|5|5|3|3|3|3|4|4|4|6|5|9|10|9|6|5|3|4|4|2|6|4|2|0.03259|0.02446|0.0241|0.01651|0.02171|0.01413|0.01765|0.0216|0.01933|0.01558|0.02314|0.02564|0.04114|0.04834|0.03436|0.02804|0.02291|0.01813|0.02795|0.02239|0.03035|0.02455|0.01912|0.01645|-0.03878|-0.02515|-0.02565|-0.0184|-0.01709|-0.01732|-0.01934|-0.02487|-0.01836|-0.02134|-0.03013|-0.02471|-0.05428|-0.04154|-0.04022|-0.02748|-0.0274|-0.0241|-0.02595|-0.02902|-0.02333|-0.02281|-0.02467|-0.01981|310|329|319|285|264|260|246|286|283|216|320|275|290|329|339|297|273|226|200|170|131|296|207|159|||||||||||||||||||||||||
2025-04-04 07:12:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:08|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:09|CS.D.CRYPTOB10.CFD.IP|6|2025-04-04 07:11:10|2025-04-04 07:12:00|15710.1|9.2|0.50943|2025-04-03|0.50375|5|0.177665|13|-0.162461|12|2025-04-03|0.50878|0.50552|0.50453|0.50495|0.50456|0.50375|0.50605|0.50811|0.50725|0.50768|0.51128|0.51381|0.51733|0.52085|0.5229|0.52237|0.51962|0.52073|0.5197|0.51789|0.51763|0.51448|0.51253|0.51256|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.01926|0.01336|0.01126|0.00622|0.0084|0.00665|0.00723|0.01019|0.00887|0.00644|0.01038|0.00998|0.01594|0.02384|0.01761|0.01573|0.01189|0.01002|0.01198|0.00875|0.00822|0.00838|0.00779|0.00748|-0.01792|-0.01301|-0.01023|-0.00751|-0.00659|-0.00691|-0.00878|-0.00986|-0.00814|-0.00746|-0.01234|-0.00997|-0.02152|-0.01805|-0.02055|-0.01329|-0.01123|-0.00892|-0.00938|-0.01018|-0.00753|-0.00732|-0.00811|-0.00686|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|||||0||||0||0|0||0||0||0||0|0|0|
2025-04-04 07:12:09|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-03|0.08789|11|0.064765|13|-0.148537|12|2025-04-03||||||||||||0.08789|0.0887|0.08914|0.08882|0.08874|0.08876|0.08868|0.08854|||||||||||||||||1|13|12|11|9|7|5|6||||||||||||||||||0.01803|0.01462|0.01058|0.00981|0.00748|0.0066|0.0072||||||||||||||||||-0.01899|-0.01516|-0.01241|-0.00932|-0.00773|-0.0069|-0.00761||||||1|353|359|357|351|339|336|334|||||||||||||||||||||||||
2025-04-04 07:12:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:10|CS.D.USDINR.MINI.IP|4|2025-04-04 07:11:20|2025-04-04 07:12:00|8531.6|4.3|0.29302|2025-04-03|0.20328|4|0.078415|12|-0.082932|10|2025-04-03||0.29108|0.29023|0.28781|0.20328|0.21791|0.2072|0.21648|0.25819|0.27702|0.2761|0.29049|0.27306|0.28397|0.28986|0.27039|0.24906|0.27448|0.2926|0.29252||||||2|3|3|3|3|4|5|4|5|8|5|6|5|5|4|4|3|2|3||||||0.00714|0.0049|0.00376|0.00645|0.00293|0.00768|0.00665|0.00372|0.00346|0.00727|0.00374|0.00478|0.00476|0.0037|0.00476|0.01028|0.00196|0.0019|0.00234||||||-0.0117|-0.00564|-0.00587|-0.00645|-0.00288|-0.00702|-0.00881|-0.00342|-0.00566|-0.00755|-0.00436|-0.00527|-0.005|-0.00485|-0.00471|-0.00866|-0.0021|-0.0018|-0.00264|||||89|137|207|196|200|245|287|250|295|321|249|318|302|290|284|210|194|172|98|||||||||||||||||||||||||
2025-04-04 07:12:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:11|CS.D.USDTWD.MINI.IP|5|2025-04-04 07:11:20|2025-04-04 07:12:00|32805.1|3.8|0.06097|2025-04-03|0.06035|7|0.09035|10|-0.157522|1|2025-04-03||0.07497|0.06098|0.06065|0.0671|0.06271|0.06377|0.06035|0.06039|0.06184|0.49113|0.06581|0.06465|0.07042|0.06479|0.06064|0.06065|0.06064|0.06066|0.06581||||||3|2|2|2|3|3|3|3|2|4|3|3|3|3|2|2|2|2|2||||||0.00901|0.00385|0.00397|0.00326|0.00358|0.00425|0.00286|0.00349|0.00302|0.00761|0.00371|0.00467|0.00564|0.00659|0.00344|0.00218|0.00201|0.00249|0.00384||||||-0.01004|-0.00267|-0.00404|-0.00343|-0.0043|-0.00332|-0.00368|-0.00469|-0.00456|-0.01148|-0.00393|-0.00466|-0.00561|-0.00607|-0.00563|-0.00224|-0.00243|-0.00303|-0.00273|||||204|182|124|137|176|176|191|187|153|248|211|236|194|205|148|110|64|48|53|||||||||||||||||||||||||
2025-04-04 07:12:11|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.281247|13|-0.497017|13|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04635|0.03563|0.01849|0.03493|0.02874|0.03978|0.08068|0.05767|0.03803||||||||||||||||-0.04221|-0.03517|-0.02847|-0.03943|-0.04157|-0.03454|-0.06845|-0.04078|-0.0383|||||||||83|79|73|97|57|111|194|198|109|||||||||||||||||||||||||
2025-04-04 07:12:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:12|CS.D.EURGBP.MINI.IP|6|2025-04-04 07:11:20|2025-04-04 07:12:10|8470.5|7.8|0.01063|2025-04-03|0.0115|19|0.164249|10|-0.077127|10|2025-04-03|0.01796|0.01796|0.01733|0.01364|0.01306|0.01591|0.01377|0.01376|0.01362|0.01411|0.01493|0.01336|0.01413|0.01435|0.01446|0.0151|0.01324|0.01437|0.0142|0.0115|0.01797|1.19991|1.84204|0.01789|12|10|6|7|6|8|15|14|12|12|23|14|15|19|16|17|13|10|8|8|5|1|8|4|0.00371|0.00398|0.00256|0.00266|0.00235|0.00357|0.00651|0.00644|0.00593|0.00606|0.01343|0.00665|0.00743|0.00713|0.0063|0.00536|0.00409|0.00402|0.00356|0.00287|0.00305|0.01424|0.0038|0.00273|-0.0038|-0.00423|-0.00309|-0.00245|-0.00237|-0.00394|-0.0059|-0.00749|-0.00515|-0.00648|-0.01197|-0.00686|-0.00713|-0.00773|-0.00587|-0.0053|-0.00434|-0.00394|-0.00328|-0.00304|-0.00293|-0.01508|-0.00348|-0.00285|360|352|339|341|321|352|360|360|359|360|360|360|360|360|360|360|360|360|357|350|284|94|330|318|||||||||||||||||||||||||
2025-04-04 07:12:13|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.134209|13|-0.171265|11|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02253|0.01248|0.01353|0.01503|0.01556|0.01883|0.02829|0.01734|0.01647||||||||||||||||-0.01826|-0.01364|-0.01409|-0.01284|-0.02186|-0.01775|-0.02673|-0.01916|-0.01667|||||||||247|257|252|266|299|313|341|348|180|||||||||||||||||||||||||
2025-04-04 07:12:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:13|CS.D.EURUSD.MINI.IP|6|2025-04-04 07:11:20|2025-04-04 07:12:10|11066.2|14|0.00542|2025-04-03|0.00592|19|0.237279|10|-0.102504|10|2025-04-03|0.00862|0.00884|0.00781|0.00644|0.28884|0.00747|0.00751|0.00797|0.00738|0.00782|0.01039|0.00713|0.00804|0.00824|0.00761|0.00774|0.00662|0.00707|0.00655|0.00592|0.67332|4.15654|1.52335|0.29814|20|13|9|7|6|10|24|23|16|18|31|22|25|29|28|24|17|12|9|7|6|2|6|7|0.00696|0.00691|0.00471|0.00468|0.00335|0.00601|0.0107|0.008|0.00852|0.00949|0.01796|0.00925|0.011|0.01082|0.01099|0.00837|0.0069|0.00545|0.00507|0.00388|0.00352|0.00173|0.00421|0.00407|-0.0083|-0.00749|-0.0054|-0.00436|-0.00343|-0.00524|-0.0092|-0.00948|-0.00775|-0.00955|-0.01657|-0.01039|-0.01098|-0.01196|-0.01053|-0.00946|-0.00711|-0.00591|-0.00465|-0.004|-0.00327|-0.00411|-0.00381|-0.00538|360|358|358|353|354|356|359|360|358|360|360|360|360|360|360|360|360|358|353|358|301|146|331|345|||||||||||||||||||||||||
2025-04-04 07:12:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:14|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.15594|7|-0.088087|8|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0224|0.01487|0.00811|0.00897|0.00884|0.00996|0.00996|0.01049|0.00915||||||||||||||||-0.01761|-0.01199|-0.0094|-0.00668|-0.00494|-0.00979|-0.00971|-0.01061|-0.00829|||||||||206|222|196|212|179|201|247|276|140|||||||||||||||||||||||||
2025-04-04 07:12:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:15|CS.D.GBPUSD.MINI.IP|6|2025-04-04 07:11:20|2025-04-04 07:12:10|13063.5|12.7|0.00689|2025-04-03|0.00692|17|0.133893|14|-0.051618|10|2025-04-03|0.00745|0.0075|0.00705|0.00749|0.00712|0.00727|0.00721|0.00722|0.00772|0.00726|0.00744|0.00727|0.00734|0.00717|0.00754|0.00711|0.00702|0.00692|0.00744|0.00701|0.82273|3.71472|0.96603|0.00714|19|15|10|7|5|10|19|19|14|14|25|17|21|23|23|21|15|11|10|7|4|3|5|6|0.00588|0.00542|0.00402|0.00352|0.00284|0.00527|0.00629|0.00705|0.00553|0.00565|0.0081|0.00617|0.00655|0.00782|0.0087|0.00602|0.00569|0.00372|0.00391|0.00263|0.00265|0.01371|0.00284|0.0035|-0.00637|-0.00592|-0.00418|-0.00337|-0.0033|-0.00431|-0.00589|-0.00607|-0.00496|-0.00568|-0.0078|-0.00609|-0.00733|-0.00788|-0.00791|-0.00747|-0.00557|-0.00403|-0.00386|-0.00301|-0.00285|-0.00677|-0.00306|-0.00412|360|359|355|352|340|353|360|359|360|360|360|358|360|360|360|360|359|355|351|351|246|137|315|335|||||||||||||||||||||||||
2025-04-04 07:12:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:16|CS.D.NZDUSD.MINI.IP|6|2025-04-04 07:11:20|2025-04-04 07:12:10|5723.4|5.8|0.03146|2025-04-03|0.03114|16|0.107964|14|-0.058287|13|2025-04-03|0.03332|0.03412|0.0337|0.03154|0.03218|0.0313|0.03124|0.03148|0.03119|0.03132|0.03263|0.03124|0.03421|0.03157|0.03191|0.03286|0.03114|0.03132|0.03606|0.03655|0.04908|0.10021|0.45243|0.03568|14|11|7|6|5|8|11|10|7|8|13|9|12|14|14|11|9|6|4|5|3|2|3|4|0.01116|0.00871|0.00682|0.00568|0.00486|0.00757|0.00822|0.00719|0.0069|0.00681|0.00879|0.00714|0.00942|0.01021|0.01012|0.00795|0.00621|0.00577|0.00608|0.00434|0.00435|0.00806|0.00786|0.00613|-0.01012|-0.00853|-0.00681|-0.00653|-0.00526|-0.00671|-0.00863|-0.00698|-0.0064|-0.00703|-0.00915|-0.00765|-0.00892|-0.01134|-0.00971|-0.0094|-0.00642|-0.00572|-0.00582|-0.0052|-0.00446|-0.00948|-0.00536|-0.00598|360|359|350|352|327|353|360|359|355|358|360|358|360|360|360|360|360|346|326|324|213|162|255|328|||||||||||||||||||||||||
2025-04-04 07:12:16|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.104731|13|-0.104235|13|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01981|0.01074|0.00983|0.01181|0.01016|0.01095|0.01732|0.01566|0.01601||||||||||||||||-0.01934|-0.01586|-0.0106|-0.01184|-0.0085|-0.01066|-0.01542|-0.01548|-0.01346|||||||||227|267|249|269|256|264|323|329|175|||||||||||||||||||||||||
2025-04-04 07:12:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:17|CS.D.USDCAD.MINI.IP|6|2025-04-04 07:11:20|2025-04-04 07:12:10|14109.9|9.3|0.01488|2025-04-03|0.01043|3|0.066922|15|-0.095508|10|2025-04-03|0.01486|0.29287|0.29303|0.01043|0.01147|0.01237|0.29258|0.01485|0.01487|0.01496|0.29369|0.01495|0.01526|0.01535|0.01519|0.01488|0.0117|0.01299|0.01107|0.01146|0.01672|0.05892|6.45955|0.01502|20|15|11|9|6|10|14|12|12|9|16|10|18|25|24|19|18|10|8|7|4|2|5|5|0.00738|0.00594|0.00447|0.00356|0.00289|0.00367|0.00517|0.00479|0.00573|0.00516|0.0078|0.00514|0.00746|0.00977|0.00808|0.00862|0.00662|0.00561|0.00533|0.0042|0.00389|0.00658|0.00306|0.00272|-0.00685|-0.00496|-0.00388|-0.00348|-0.00294|-0.00408|-0.00557|-0.0051|-0.00637|-0.0045|-0.00782|-0.0058|-0.00829|-0.00963|-0.00824|-0.00757|-0.00602|-0.00452|-0.00498|-0.00382|-0.00365|-0.00989|-0.00347|-0.00304|360|360|359|357|341|357|360|357|357|355|360|353|360|360|360|358|360|352|351|345|270|80|280|310|||||||||||||||||||||||||
2025-04-04 07:12:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:18|KB.D.OZENER.IFD.IP|693|2025-04-03 23:10:10|2025-04-03 23:59:40|7213.8|0|0.40061|2025-04-03|0.40046|4|0||0||2025-04-03|0.40053|0.40097|0.40077|0.40049|0.40046|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|120|116|99|||||||||||||||||||||||||
2025-04-04 07:12:18|CS.D.USDCHF.MINI.IP|6|2025-04-04 07:11:20|2025-04-04 07:12:10|8534.5|10.7|0.01758|2025-04-03|0.02122|11|0.068672|13|-0.121882|10|2025-04-03|0.02734|0.02741|0.02698|0.02553|0.02711|0.02537|0.02492|0.023|0.02373|0.02157|0.02463|0.02122|0.02239|0.02445|0.02376|0.02378|0.02367|0.02475|0.02323|0.02147|0.02985||0.36611|0.02682|15|11|7|7|5|11|16|16|10|12|19|14|18|24|23|19|13|9|7|7|3||4|5|0.00841|0.00583|0.0044|0.00392|0.00365|0.00622|0.00885|0.00748|0.00709|0.007|0.01031|0.00776|0.00879|0.01122|0.01088|0.00884|0.00799|0.00633|0.00505|0.00453|0.00367||0.00384|0.00443|-0.00741|-0.00654|-0.00445|-0.00393|-0.00365|-0.00719|-0.00836|-0.00833|-0.00682|-0.00745|-0.01225|-0.00769|-0.00997|-0.01114|-0.01072|-0.00857|-0.00753|-0.00542|-0.00447|-0.00515|-0.00355||-0.00398|-0.00379|360|358|352|349|339|354|358|359|360|360|360|359|359|360|360|360|360|357|356|354|266|303|330|||||||||||||||||||||||||
2025-04-04 07:12:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:20|CS.D.USDCNH.MINI.IP|5|2025-04-04 07:11:30|2025-04-04 07:12:10|72389.9|24.6|0.00994|2025-04-03|0.0091|6|0.076567|1|-0.055449|10|2025-04-03|0.01578|0.01575|0.01258|0.00965|0.00949|0.01108|0.0091|0.00923|0.01016|0.01219|0.01358|0.01055|0.01376|0.01555|0.01416|0.0126|0.01576|0.01427|0.01211|0.01343|0.01911|14.78198|0.93174|1.55411|26|26|19|18|12|19|23|21|18|20|25|20|25|25|27|24|17|13|11|8|9|3|6|7|0.00502|0.00687|0.00335|0.0031|0.00211|0.00272|0.00274|0.00307|0.00287|0.00326|0.00477|0.00396|0.0047|0.00518|0.00485|0.00447|0.00273|0.00212|0.00188|0.00149|0.00162|0.0012|0.00198|0.0032|-0.00516|-0.00631|-0.00327|-0.0039|-0.00174|-0.00319|-0.00272|-0.00257|-0.0027|-0.00323|-0.0049|-0.00316|-0.00575|-0.00538|-0.00543|-0.00379|-0.00241|-0.00247|-0.00202|-0.00123|-0.00186|-0.0014|-0.00283|-0.00298|360|360|360|360|358|360|360|360|360|360|360|359|360|360|360|360|360|359|358|351|328|259|353|332|||||||||||||||||||||||||
2025-04-04 07:12:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:20|KB.D.OZUTILI.IFD.IP|634|2025-04-03 23:10:10|2025-04-03 23:59:40|8928.8|0|0.40093|2025-04-03|0.40071|0|0||0||2025-04-03|0.40071|0.40097|0.4008|0.40105|0.40078|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|108|109|97|105|91|||||||||||||||||||||||||
2025-04-04 07:12:21|SE.D.MMM.CASH.IP|28|2025-04-03 22:32:30|2025-04-03 23:59:50|13800|13.2|7.43826|2025-04-03|9.8376|19|1.9|8|-1.766148|21|2025-04-03|||||||||63.45036|22.52217|28.90534|41.80363|73.47284|32.87096|12.8333|15.38262|27.76194|34.9028|24.56393|9.8376|58.73332|51.1668|100|17.35594|||||||||7|5|3|27|33|2192|2535|1492|956|730|906|2258|16910|180|0|4|||||||||0.77979|0.40123|0.19294|0.04221|0.08386|0.10426|0.05315|0.04755|0.0318|0.03347|0.04209|0.03853|0.78602||||||||||||-0.09663|-0.11587|-0.11848|-0.04412|-0.06863|-0.1135|-0.06584|-0.04648|-0.04161|-0.04031|-0.04447|-0.04008|-0.96509|-1.06985||-0.0072|223|73|195|41|30|205|299|294|278|264|245|307|19|6|3|12|||||||||||||||||||||||||
2025-04-04 07:12:21|CS.D.USDDKK.MINI.IP|5|2025-04-04 07:11:30|2025-04-04 07:12:10|67418|21.4|0.02225|2025-04-03|0.02231|19|0.108868|10|-0.254532|10|2025-04-03|0.02921|0.0282|0.02728|0.0265|0.0263|0.02719|0.02367|0.02537|0.02325|0.02363|0.02797|0.02405|0.02478|0.02511|0.02395|0.02391|0.02354|0.02316|0.02282|0.02231|0.02746|9.23689|0.03255|0.02962|23|19|15|14|13|17|27|26|23|22|28|25|26|28|28|25|21|16|15|12|6|5|9|10|0.00777|0.0074|0.0053|0.00417|0.00359|0.0054|0.0092|0.0093|0.00715|0.00926|0.01671|0.00956|0.01092|0.01122|0.00996|0.00923|0.00665|0.0057|0.00435|0.00371|0.00245|0.00271|0.00367|0.00492|-0.00718|-0.00639|-0.00482|-0.00438|-0.0032|-0.00605|-0.01038|-0.00833|-0.00858|-0.00898|-0.01773|-0.00958|-0.01033|-0.01113|-0.01031|-0.00833|-0.0068|-0.00534|-0.00493|-0.00362|-0.00281|-0.00267|-0.00406|-0.0038|360|360|360|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|316|360|358|||||||||||||||||||||||||
2025-04-04 07:12:22|SA.D.AXP.CASH.IP|82|2025-04-03 22:41:30|2025-04-03 23:59:10|24749|9.7|6.43035|2025-04-03|7.47201|19|23.919048|8|-1.041942|10|2025-04-03|||||||||35.49898|100|92.39191|71.73854|75.14429|21.37959|12.37576|17.19638|16.48408|18.92698|19.82257|7.47201|66.96623|100|90.9168|21.09155|||||||||32|10|85|32|83|3308|2127|1830|1538|1205|1155|3516|977|1|75|3|||||||||23.91905|||||0.07692|0.05334|0.04735|0.05688|0.0243|0.02566|0.03447|||0.15787|0.00403|||||||||-0.0458||-0.76606|-0.43343|-0.18476|-0.14283|-0.06836|-0.05321|-0.06336|-0.04207|-0.02922|-0.03712|-0.27895|||-0.00403|9|2|13|7|20|180|286|246|257|202|238|324|24|3|11|25|||||||||||||||||||||||||
2025-04-04 07:12:22|CS.D.USDHUF.MINI.IP|5|2025-04-04 07:11:30|2025-04-04 07:12:10|36516.5|5|0.05475|2025-04-03|0.05493|8|0.162124|19|-0.320301|10|2025-04-03|0.32141|0.32388|0.26987|0.24959|0.27767|0.23241|0.05539|0.05496|0.05493|0.05504|0.05653|0.05515|0.05634|0.05685|0.05654|0.05497|0.05502|0.06102|0.05657|0.08629|7.95947|0.32947|0.32973|0.32942|4|4|4|4|5|4|7|9|6|5|11|10|11|10|6|11|7|3|3|2|14|4|3|4|0.01734|0.02115|0.02817|0.03141|0.03284|0.03251|0.01258|0.01143|0.00933|0.01062|0.02022|0.01131|0.01279|0.01371|0.01267|0.01062|0.00883|0.00972|0.01293|0.0574|0.0265|0.00957|0.00594|0.01044|-0.01684|-0.01425|-0.01048|-0.0113|-0.00743|-0.01327|-0.01261|-0.01067|-0.01072|-0.01125|-0.02087|-0.01115|-0.01277|-0.0139|-0.01242|-0.00793|-0.00773|-0.00667|-0.00591|-0.0058|-0.03338|-0.01055|-0.00867|-0.01167|248|222|228|216|212|235|349|357|349|345|358|360|358|358|349|360|344|303|290|216|154|269|261|210|||||||||||||||||||||||||
2025-04-04 07:12:22|UA.D.AAPL.CASH.IP|398|2025-04-03 22:40:10|2025-04-03 23:59:50|20325|71.9|10.06919|2025-04-03|0.01107|19|0.344293|13|-0.345482|13|2025-04-03|||||||||23.40152|15.69488|25.85291|20.46088|11.6941|3.50826|0.01969|0.01622|0.01397|0.01259|0.01122|0.01107|21.43009|37.82858|38.59385|33.08824|||||||||1154|916|1015|1755|2886|29887|15221|10078|7127|4846|7996|23412|72942|722|1010|86|||||||||0.03617|0.03073|0.02665|0.03351|0.0293|0.06507|0.04312|0.03409|0.02967|0.02294|0.0247|0.03737|0.02856|0.02513|0.01662|0.01879|||||||||-0.04012|-0.04266|-0.02976|-0.0378|-0.03354|-0.07153|-0.04281|-0.0361|-0.03074|-0.02338|-0.02471|-0.0335|-0.02999|-0.02745|-0.01739|-0.01475|270|256|221|294|309|346|360|360|360|359|360|359|173|127|70|106|||||||||||||||||||||||||
2025-04-04 07:12:23|SA.D.BA.CASH.IP|247|2025-04-03 22:40:10|2025-04-03 23:59:50|15149|32.1|8.96864|2025-04-03|1.80686|14|0.529101|13|-0.8001|13|2025-04-03|||||||||67.85172|65.60543|82.31068|55.4687|46.57366|16.97534|1.80686|5.4259|8.36804|9.037|6.85032|3.36126|55.74194|82.88852|69.62419|32.36327|||||||||78|59|41|642|906|7646|5155|5035|2278|2061|2394|7707|1003|206|380|39|||||||||0.16243|0.13199|0.04328|0.03959|0.03054|0.0765|0.0438|0.04209|0.0403|0.02616|0.03299|0.03671|0.13244|0.07053|0.25826|0.075|||||||||-0.08963|-0.07734|-0.05731|-0.05966|-0.07203|-0.08667|-0.05439|-0.05036|-0.03606|-0.03621|-0.03332|-0.03778|-0.139|-0.07935|-0.06115|-0.02094|226|214|152|74|99|243|346|336|301|256|309|331|45|35|23|53|||||||||||||||||||||||||
2025-04-04 07:12:24|CS.D.USDJPY.MINI.IP|6|2025-04-04 07:11:30|2025-04-04 07:12:20|14583|16.7|0.0048|2025-04-03|0.00482|19|0.132931|14|-0.180765|14|2025-04-03|0.00639|0.00689|0.00842|0.00883|0.58184|0.00656|0.00763|0.00658|0.00636|0.00809|0.00611|0.00545|0.00719|0.00737|0.00653|0.0079|0.00685|0.00604|0.0058|0.00482|1.20262|0.0462|0.59838|0.00717|32|21|13|11|9|14|27|19|15|16|19|18|24|38|34|30|29|23|20|21|7|2|9|11|0.01179|0.01006|0.00786|0.0056|0.00647|0.00715|0.00953|0.00856|0.00696|0.00892|0.00968|0.00793|0.00995|0.01331|0.01429|0.01229|0.01096|0.00746|0.00709|0.0064|0.00384|0.00429|0.00676|0.00673|-0.01216|-0.01051|-0.00789|-0.00694|-0.00568|-0.00741|-0.01021|-0.00798|-0.0071|-0.00841|-0.00916|-0.00867|-0.00926|-0.0129|-0.01426|-0.01137|-0.00986|-0.00822|-0.00703|-0.00673|-0.00441|-0.00317|-0.00809|-0.00664|360|360|356|358|349|358|360|360|358|360|360|357|360|360|360|360|360|360|360|360|335|90|342|358|||||||||||||||||||||||||
2025-04-04 07:12:24|SB.D.CAT.CASH.IP|98|2025-04-03 22:42:10|2025-04-03 23:59:30|30131|4.3|24.56559|2025-04-03|8.96802|14|1.221293|23|-0.920689|23|2025-04-03|||||||||50.46729|100|73.02465|69.47229|44.66332|15.83166|8.96802|22.07868|15.18456|31.5429|23.01395|15.14023|50.61803||71.7362|88.74721|||||||||34|0|139|153|176|2293|1202|752|939|1086|1020|2222|13118||46|0||||||||||||0.29462||0.0897|0.03963|0.03125|0.02122|0.02546|0.02811|0.02977||||0.24691|||||||||||-0.05068|-0.3113|-0.06636|-0.10842|-0.05892|-0.06409|-0.0495|-0.0458|-0.05069|-0.04464|-0.14405||-0.00988|-0.6149|2|1|11|13|9|160|261|214|186|159|192|299|2|7|26|||||||||||||||||||||||||
2025-04-04 07:12:25|SB.D.CVX.CASH.IP|79|2025-04-03 22:40:20|2025-04-03 23:59:10|15556|64.6|9.06994|2025-04-03|0.02167|18|0.802568|20|-0.49984|20|2025-04-03|||||||||59.71934|54.5801|44.18201|36.05036|55.88866|7.58367|1.17997|0.31245|0.02714|1.17534|0.02167|0.29846|42.77035|75.0447|50.08946|24.661|||||||||14|31|84|821|281|7459|3085|2822|2038|1711|1570|4906|1553|84|153|93|||||||||0.0454|0.09976|0.02345|0.0652|0.0174|0.07187|0.0373|0.03017|0.03028|0.02433|0.02122|0.0279|0.35522|||0.00642|||||||||-0.09114|-0.14488|-0.05224|-0.05194|-0.08996|-0.07509|-0.03695|-0.03064|-0.02646|-0.02106|-0.02079|-0.02888|-0.12642|||-0.00641|37|70|98|53|104|241|353|353|354|347|354|357|40|8|2|25|||||||||||||||||||||||||
2025-04-04 07:12:25|CS.D.USDKRW.MINI.IP|5|2025-04-04 07:11:30|2025-04-04 07:12:20|143223.3|5.8|0.06982|2025-04-03|0.06826|4|0.070004|12|-0.085682|14|2025-04-03|0.07144|0.06833|0.06827|0.06829|0.06826|0.06837|0.07518|0.06932|0.08216|0.07099|0.09042|0.09254|0.09126|0.10444|0.09923|0.06906|0.06987|0.07426|0.13114|0.13816|||||15|15|11|9|7|13|10|7|5|6|9|7|8|6|7|5|5|5|5|4|||||0.00733|0.00712|0.00539|0.00372|0.00311|0.00533|0.00621|0.00504|0.00582|0.00552|0.00854|0.00598|0.0088|0.00782|0.00775|0.00385|0.00366|0.00258|0.00271|0.00345|||||-0.00766|-0.00708|-0.00477|-0.00427|-0.00223|-0.00558|-0.00639|-0.00523|-0.00672|-0.0065|-0.00803|-0.00677|-0.00988|-0.00581|-0.00859|-0.00391|-0.00375|-0.00269|-0.00265|-0.00183|||||354|360|358|346|333|360|351|308|334|339|357|327|345|309|323|298|341|253|286|142|||||||||||||||||||||||||
2025-04-04 07:12:25|UA.D.CSCO.CASH.IP|26|2025-04-03 22:29:40|2025-04-03 23:59:10|5699|22.1|4.39589|2025-04-03|0.01731|19|0.978243|13|-1.177446|11|2025-04-03|||||||||77.8868|99.51593|42.07949|97.07033|91.39172|6.08169|0.30623|0.01806|0.31686|0.70236|1.72317|0.01731|60.48794|66.77714|34.72658|8.79179|||||||||5|1|48|228|149|12744|9408|10852|4864|3769|5002|11931|316|1883|247|0|||||||||0.051|0.04395|0.04577|0.08921|0.04176|0.09237|0.03813|0.03664|0.02867|0.02272|0.02524|0.02462|0.01742|0.01742||0.01754|||||||||-0.05817|-0.03395|-0.04967|-0.11255|-0.03501|-0.07569|-0.03798|-0.03573|-0.02847|-0.02681|-0.02423|-0.02604|-0.15712||-0.54376|-0.10515|252|206|105|102|58|216|347|345|334|292|293|328|5|3|6|13|||||||||||||||||||||||||
2025-04-04 07:12:26|SD.D.KO.CASH.IP|261|2025-04-03 22:40:20|2025-04-03 23:59:40|7301|17|2.7149|2025-04-03|0.01362|19|0.805444|13|-0.315891|13|2025-04-03|||||||||87.53321|66.75245|64.78106|82.09233|57.81773|8.13858|0.57576|0.5835|1.36952|0.39684|1.70265|0.01362|63.6575|83.34588|77.78994|7.47926|||||||||50|103|84|70|745|10847|8302|9056|2908|2934|3520|9500|3848|67|208|3|||||||||0.05514|0.16189|0.03244|0.05369|0.0574|0.061|0.0308|0.02736|0.02029|0.01806|0.01965|0.02057|0.03421|0.04106||0.01446|||||||||-0.03409|-0.13415|-0.0757|-0.04497|-0.05729|-0.05197|-0.03233|-0.03153|-0.02075|-0.01884|-0.01984|-0.02209|-0.06151|-0.01368|-0.11405|-0.0137|152|27|51|117|71|235|358|351|295|261|296|319|22|12|9|68|||||||||||||||||||||||||
2025-04-04 07:12:26|CS.D.USDMXN.MINI.IP|6|2025-04-04 07:11:30|2025-04-04 07:12:20|200124.9|12.5|0.04497|2025-04-03|0.02691|19|0.083391|6|-0.084142|12|2025-04-03|0.04455|0.04447|0.04456|0.04423|0.04443|0.04458|0.04452|0.04472|0.04476|0.04416|0.04354|0.02801|0.03666|0.0341|0.02806|0.03074|0.02878|0.02867|0.02899|0.02691|0.03939|0.14526|0.42624|0.04553|21|14|19|9|9|10|11|14|12|11|14|12|17|24|20|16|17|12|10|12|9|1|3|3|0.00701|0.00516|0.00388|0.00273|0.00216|0.00299|0.00619|0.00763|0.00725|0.00626|0.00811|0.0093|0.01045|0.01324|0.01092|0.0095|0.00727|0.00629|0.00396|0.0049|0.00475|0.00633|0.00515|0.00384|-0.00751|-0.00533|-0.00368|-0.00294|-0.00213|-0.00381|-0.00842|-0.00793|-0.00852|-0.00551|-0.00759|-0.0075|-0.01312|-0.01251|-0.01077|-0.00874|-0.00674|-0.00603|-0.00485|-0.00444|-0.00488|-0.0007|-0.0051|-0.00324|359|352|350|316|324|331|353|359|355|348|357|356|360|360|360|360|360|353|346|356|321|64|270|244||||||||||||||0|||||||||||
2025-04-04 07:12:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-03|1.81881|13|0.245173|13|-0.360685|13|2025-04-03||||||||||||||1.81881|7.62953|8.29863|8.16049|16.70644|19.52813|9.55479||||||||||||||||||2658|932|651|668|513|1352|1170||||||||||||||||||0.07171|0.04889|0.04511|0.0427|0.0351|0.03932|0.04253||||||||||||||||||-0.08861|-0.04981|-0.04457|-0.04346|-0.03946|-0.04354|-0.04662|||||173|330|315|308|270|277|326|||||||||||||||||||||||||
2025-04-04 07:12:28|SH.D.XOM.CASH.IP|104|2025-04-03 22:40:20|2025-04-03 23:59:30|11259|27|4.82717|2025-04-03|0.01528|19|5.731261|8|-0.422164|13|2025-04-03|||||||||36.68296|58.60501|35.28322|46.52392|39.08673|7.35579|0.02373|0.02112|0.29739|0.30032|0.29526|0.01528|36.73633|70.63894|0.15957|35.85894|||||||||21|17|62|790|839|8668|5378|3493|3178|2464|3485|7231|4201|234|2619|13|||||||||0.40124|0.22858|0.07799|0.09265|0.06866|0.07333|0.03529|0.02834|0.02698|0.02079|0.02216|0.02512|0.11559|||0.09766|||||||||-0.06309|-0.04252|-0.05846|-0.04632|-0.075|-0.10355|-0.03725|-0.02901|-0.02578|-0.01974|-0.0227|-0.02786|-0.13328|-0.07547||-0.07549|66|190|157|56|90|235|360|360|360|356|359|359|41|17|1|14|||||||||||||||||||||||||
2025-04-04 07:12:28|CS.D.USDNOK.MINI.IP|6|2025-04-04 07:11:30|2025-04-04 07:12:20|104035|26.8|0.02403|2025-04-03|0.02449|9|0.154178|10|-0.270087|10|2025-04-03|0.07114|0.04861|0.04819|0.04816|0.04813|0.04738|0.03441|0.02749|0.02457|0.02449|0.03061|0.02672|0.02496|0.03035|0.0309|0.04948|0.04392|0.03547|0.02507|0.04691|0.05717|0.19381|0.19394|0.1209|28|37|37|30|31|17|31|33|25|27|37|30|30|36|38|41|22|22|24|12|12|3|11|46|0.0115|0.00786|0.00617|0.00475|0.00416|0.00834|0.01014|0.01111|0.0067|0.00841|0.01558|0.01028|0.01183|0.01263|0.01287|0.01402|0.00724|0.0076|0.00499|0.00443|0.00474|0.00953|0.00814|0.01996|-0.01192|-0.00871|-0.00564|-0.00518|-0.00441|-0.00961|-0.01192|-0.01098|-0.00735|-0.00836|-0.01643|-0.00988|-0.01156|-0.01185|-0.01252|-0.01361|-0.00728|-0.00573|-0.00549|-0.00402|-0.00492|-0.00781|-0.00779|-0.01864|359|360|360|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|358|350|315|88|360|360||||||||0|||||0|||||||||||0|
2025-04-04 07:12:29|SC.D.GS.CASH.IP|86|2025-04-03 22:40:30|2025-04-03 23:59:50|51139|11.9|41.89014|2025-04-03|7.68445|19|0.800075|8|-0.738636|13|2025-04-03|||||||||91.09324|69.51277|34.29365|85.78165|63.45523|9.90613|8.90275|12.66291|22.79871|23.70842|22.96061|7.68445|60.95119|66.73419|95.00587|83.40422|||||||||16|4|81|51|233|2539|1579|1387|631|419|591|1365|738|240|20|5|||||||||0.38225|0.18347||0.07569||0.08211|0.04646|0.04014|0.03568|0.03221|0.0313|0.03544|0.34824|0.1763|0.06158|0.03078|||||||||-0.29663|-0.30139|-0.00187|-0.1092|-0.12738|-0.11102|-0.06014|-0.04256|-0.04161|-0.04425|-0.03508|-0.04034|-0.23353|-0.14279|-0.01759|-0.01996|11|141|3|35|30|196|308|303|269|216|258|316|28|12|20|36|||||||||||||||||||||||||
2025-04-04 07:12:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:29|SC.D.HD.CASH.IP|38|2025-04-03 22:40:50|2025-04-03 23:59:40|35295|18|2.96193|2025-04-03|8.7252|19|0.525329|13|-0.799017|11|2025-04-03|||||||||53.31483|95.47359|71.61402|67.53963|60.19975|16.93303|17.24177|17.79909|26.13536|20.91877|21.31755|8.7252|34.06047|100|33.66815|9.37944|||||||||58|20|144|54|106|2215|1605|1235|728|805|785|1583|18202|48|52|0|||||||||0.50049|0.01117|0.14146|0.1529|0.10018|0.08424|0.03706|0.02855|0.02622|0.02306|0.02293|0.02383|0.0282|||0.00283|||||||||-0.27171|-0.01761|-0.25569|-0.29618|-0.15357|-0.14057|-0.04106|-0.03526|-0.03131|-0.03154|-0.02801|-0.02778|-0.05342||-0.13243|-0.00283|17|22|14|52|55|221|286|254|234|187|268|323|6|10|3|12|||||||||||||||||||||||||
2025-04-04 07:12:30|CS.D.USDSEK.MINI.IP|5|2025-04-04 07:11:40|2025-04-04 07:12:20|98183|19.4|0.02547|2025-04-03|0.02738|9|0.128799|1|-0.256531|10|2025-04-03|0.10152|0.0806|0.34918|0.62997|0.06451|0.94909|0.04435|0.04183|0.03256|0.02738|0.04264|0.03062|0.03231|0.0335|0.05608|0.05124|0.05372|0.05322|0.04449|0.92064|0.41346|0.11882|0.11885|5.85491|36|39|33|28|32|16|33|30|26|26|38|27|31|37|28|36|27|18|16|11|9|3|18|13|0.00963|0.00871|0.00792|0.00723|0.00553|0.00732|0.01264|0.01447|0.01091|0.01092|0.01802|0.01046|0.01327|0.01537|0.0162|0.0116|0.01091|0.00676|0.00708|0.00471|0.00614|0.0061|0.00746|0.00905|-0.00888|-0.00837|-0.00779|-0.00682|-0.00588|-0.00926|-0.01492|-0.01274|-0.01285|-0.0122|-0.01995|-0.0099|-0.01357|-0.01386|-0.01367|-0.01125|-0.01129|-0.00759|-0.00722|-0.00441|-0.00641|-0.00545|-0.00774|-0.00899|360|360|357|358|358|343|360|360|360|360|360|360|360|360|360|360|360|357|357|345|288|135|360|348|0||||||0||0|||||0|||||||||||
2025-04-04 07:12:30|SD.D.IBM.CASH.IP|49|2025-04-03 22:26:10|2025-04-03 23:59:50|24299|33.4|26.53061|2025-04-03|14.66949|19|0.969956|13|-0.586835|13|2025-04-03|||||||||61.24123|99.27171|73.22966|88.85023|70.16016|24.55492|18.74457|25.80754|19.44786|25.97448|31.01225|14.66949|71.6483|100|75.09071|100|||||||||23|1|8|16|126|1706|1883|1135|1089|820|690|1798|3942|40|64|100|||||||||0.16021|0.15571|0.42934|0.31687|0.06431|0.10334|0.0367|0.03487|0.03697|0.02317|0.0265|0.02547|0.40411||||||||||||-0.06155|-0.05229|-0.08843|-0.07089|-0.15578|-0.07966|-0.05669|-0.03531|-0.03318|-0.02727|-0.03404|-0.03041|-0.44337|||-0.00412|95|137|186|116|60|197|252|241|222|220|210|315|7|1|4|12|||||||||||||||||||||||||
2025-04-04 07:12:31|UB.D.INTC.CASH.IP|298|2025-04-03 22:40:30|2025-04-03 23:59:50|2272|384220.5|9.77997|2025-04-03|0.04289|19|2.211538|8|-0.980392|18|2025-04-03|||||||||52.32693|31.8641|45.16726|41.09106|24.82936|4.89315|0.61426|0.63754|1.44449|0.44538|3.45355|0.04289|26.27908|37.2759|36.064|13.27951|||||||||1012|2525|1308|2605|3650|26147|38154|22078|10758|16249|127475|136593|3791|3093|1214|886763|||||||||0.26065|0.09063|0.07925|0.06261|0.08799|0.13677|0.10418|0.08268|0.06548|0.05598|0.22444|0.16433|0.07095|0.06866|0.06666|0.04866|||||||||-0.05667|-0.08985|-0.08842|-0.08683|-0.06945|-0.12454|-0.09261|-0.07703|-0.06244|-0.06902|-0.14499|-0.1667|-0.09156|-0.07391|-0.06864|-0.05264|88|107|102|117|105|269|351|338|286|250|264|360|103|86|75|129|||||||||||||||||||||||||
2025-04-04 07:12:32|SD.D.JNJ.CASH.IP|59|2025-04-03 22:42:00|2025-04-03 23:59:10|15915|32.9|28.81356|2025-04-03|0.01689|19|0.922018|8|-0.864126|8|2025-04-03|||||||||50.26483|61.1009|52.66891|50.86553|39.41999|14.97598|1.43977|1.43362|4.05737|7.16223|4.302|0.01689|82.81565|83.4014|100|100|||||||||43|19|84|69|200|5974|3783|2527|1338|1443|1823|4120|2415|56|6|3|||||||||0.39435|0.17974|0.09649|0.06299|0.06405|0.07687|0.03191|0.02529|0.01836|0.01656|0.01598|0.01868|0.01253|||0.00628|||||||||-0.10251|-0.06485|-0.05995|-0.08315|-0.08977|-0.07251|-0.02679|-0.02537|-0.01857|-0.01534|-0.01648|-0.02025|-0.09619|-0.01674|-0.00628|-0.02303|130|105|40|73|79|242|355|355|347|336|350|355|29|6|1|16|||||||||||||||||||||||0||
2025-04-04 07:12:32|CS.D.USDSGD.MINI.IP|6|2025-04-04 07:11:40|2025-04-04 07:12:30|13326.1|18.2|0.01401|2025-04-03|0.01192|3|0.075009|20|-0.124462|20|2025-04-03|0.01567|0.01228|0.01197|0.01192|0.01231|0.01458|0.01469|0.01249|0.0139|0.01481|0.01416|0.01286|0.29256|0.01841|0.02368|0.01727|0.0161|0.01479|0.01332|0.01773|1.70409|0.11998|1.9601|3.05857|19|17|13|11|8|12|14|15|14|14|20|16|18|19|20|17|16|13|11|9|4|6|4|7|0.00637|0.00549|0.00384|0.00311|0.0024|0.00401|0.0049|0.00432|0.00425|0.00485|0.00682|0.00485|0.00582|0.00578|0.00685|0.00569|0.00391|0.00322|0.00299|0.00213|0.00517|0.00577|0.00549|0.00407|-0.00569|-0.00516|-0.00352|-0.00314|-0.00214|-0.00394|-0.00499|-0.00403|-0.00506|-0.00514|-0.00758|-0.0043|-0.00569|-0.00598|-0.00691|-0.00491|-0.00368|-0.00349|-0.00318|-0.00239|-0.00586|-0.00465|-0.00339|-0.00393|360|359|360|360|333|358|359|360|359|359|360|359|360|359|360|360|360|359|357|348|300|277|315|330|||||||||||||||||||||||||
2025-04-04 07:12:32|SD.D.JPM.CASH.IP|128|2025-04-03 22:41:40|2025-04-03 23:59:30|22803|56.8|16.435|2025-04-03|1.20878|14|1.267389|8|-1.056515|8|2025-04-03|||||||||61.02775|92.44111|69.99801|60.15633|60.72483|14.4144|1.20878|1.52726|3.02109|8.63424|6.41191|2.33643|62.64392|79.20308|72.27743|69.37229|||||||||25|57|37|156|208|8139|5685|3704|2891|1536|2208|5698|2815|69|419|2|||||||||0.15644|0.09573|0.06597|0.18484|0.05697|0.07434|0.03899|0.03281|0.0304|0.02129|0.02161|0.02901|0.16224|0.09943|0.26532|0.00438|||||||||-0.17436|-0.05702|-0.08525|-0.1091|-0.08377|-0.09695|-0.0453|-0.03504|-0.03727|-0.02221|-0.02497|-0.03426|-0.0598|-0.08182|-0.03056|-0.00438|100|131|82|45|99|238|348|341|304|268|314|348|16|24|18|26|||||||||||||||||||||||||
2025-04-04 07:12:33|CS.D.USDZAR.MINI.IP|6|2025-04-04 07:11:40|2025-04-04 07:12:30|189383|7|0.0616|2025-04-03|0.04885|7|0.141859|13|-0.294655|13|2025-04-03|2.51467|0.06432|0.0626|0.06779|0.05709|1.07551|0.05133|0.04885|0.05135|0.05177|0.05118|0.05247|0.04942|0.06199|0.05489|0.05237|0.06219|0.05753|0.05701|0.04984|0.06949|0.18277|0.18273|0.15954|12|11|8|4|6|8|12|15|12|14|14|13|14|16|14|13|11|9|10|4|12|2|1|4|0.00993|0.007|0.00575|0.00531|0.00647|0.01009|0.01275|0.00921|0.00923|0.01024|0.01069|0.00815|0.00992|0.01662|0.00993|0.0073|0.00703|0.00735|0.00642|0.00424|0.00649|||0.00303|-0.01399|-0.00752|-0.00516|-0.00643|-0.00551|-0.00889|-0.01091|-0.01066|-0.00985|-0.01016|-0.01032|-0.00844|-0.0076|-0.01609|-0.01126|-0.00704|-0.00769|-0.00665|-0.00626|-0.00351|-0.01102|-0.07167|-0.02645|-0.00499|327|345|330|277|298|296|352|350|354|350|355|354|356|358|358|354|355|313|328|272|221|1|6|176||||||||||||||||||||||0|||
2025-04-04 07:12:33|SE.D.MCD.CASH.IP|49|2025-04-03 22:42:00|2025-04-03 23:59:50||15.6|2.11135|2025-04-03|0.31421|23|0.887099|8|-0.70309|13|2025-04-03|||||||||50.22468|29.18339|85.64069|90.95641|33.60186|19.18021|16.44596|27.25809|19.02097|28.2964|34.38451|7.46024|58.54005||83.33962|0.31421|||||||||1|87|36|204|126|3454|1669|1339|1271|1165|1588|2902|2448||85|22|||||||||0.8871||0.16724||0.07642|0.15398|0.03088|0.02095|0.02158|0.01697|0.02171|0.0205||||0.06309||||||||||-0.07214|-0.07786|-0.09021|-0.06767|-0.13239|-0.03688|-0.0371|-0.02872|-0.02059|-0.03329|-0.03017|-0.26165||-0.47244|-0.00315|4|7|76|11|18|158|257|239|232|223|233|297|12|6|11|||||||||||||||||||||||||
2025-04-04 07:12:33|CS.D.ALUMINIUM.MINI.IP|5|2025-04-04 07:11:40|2025-04-04 07:12:20|2429.4|1.8|0.24703|2025-04-03|0.24228|9|0.167047|12|-0.346049|0|2025-04-03|0.24529|0.24539|0.24385|0.24614|0.24451|0.24734|0.24461|0.24351|0.24272|0.24228|0.24288|0.24374|0.24449|0.24482|0.24416|0.24495|0.24451|0.27067|||||||3|4|3|2|2|3|3|4|4|3|4|3|4|3|4|4|3|2|||||||0.02028|0.02583|0.01617|0.01297|0.01659|0.015|0.01546|0.02397|0.02362|0.01808|0.0207|0.02438|0.02357|0.02254|0.02643|0.02504|0.01959|0.01614|||||||-0.03034|-0.02557|-0.01572|-0.01445|-0.01332|-0.02099|-0.01759|-0.0242|-0.02494|-0.02124|-0.02196|-0.01906|-0.02264|-0.02048|-0.02607|-0.02588|-0.0229|-0.01478|||||||172|298|153|98|87|201|243|278|256|256|263|205|276|286|307|299|145|112|||||||||||||||||||||||||
2025-04-04 07:12:34|SE.D.MRK.CASH.IP|39|2025-04-03 22:37:50|2025-04-03 23:59:50|8585|13.3|2.72329|2025-04-03|0.44219|22|0.546321|10|-0.440977|13|2025-04-03|||||||||84.97397|82.86762|88.98575|85.72361|61.05447|12.90144|5.20225|8.05824|10.87405|8.61161|4.98935|3.12026|71.55776|83.37787|0.44219|9.65529|||||||||82|26|4|423|404|3717|2737|1868|1310|2992|2591|4655|576|75|315|0|||||||||0.16184|0.15111|0.2556|0.15177|0.1351|0.09119|0.03832|0.02739|0.02074|0.02494|0.02572|0.02567||||0.01165|||||||||-0.25427|-0.06383|-0.1699|-0.10384|-0.04844|-0.08696|-0.0371|-0.02711|-0.02445|-0.02272|-0.02001|-0.03032|-0.08685|-0.04645|-0.1512||33|29|9|21|41|211|349|349|295|326|322|355|7|6|3|11|||||||||||||||||||||||||
2025-04-04 07:12:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:34|UC.D.MSFT.CASH.IP|224|2025-04-03 22:39:10|2025-04-03 23:59:50||50.8|12.9671|2025-04-03|0.02512|15|0.283878|8|-0.266825|13|2025-04-03|||||||||50.28654|62.06888|51.92825|55.63903|29.11987|5.67396|0.02691|0.02512|0.57858|0.58191|0.85885|0.29835|35.19713|71.0825|48.17424|48.34228|||||||||174|113|198|291|383|7340|2941|1882|1452|1277|1584|4705|918|194|263|121|||||||||0.02329|0.018|0.02432|0.01781|0.02275|0.04761|0.03031|0.02361|0.02271|0.01748|0.0174|0.0244|0.06403|0.06726|0.05117|0.01809|||||||||-0.0177|-0.02224|-0.0203|-0.01845|-0.02567|-0.05322|-0.02877|-0.02399|-0.02314|-0.01766|-0.01933|-0.02587|-0.08851|-0.04719|-0.05546|-0.02634|213|266|214|250|210|303|359|360|360|357|358|359|77|38|52|58|||||||||||||||||||||||||
2025-04-04 07:12:35|CC.D.W.UME.IP|0|none|||0|0|2025-04-03|0.10943|16|0.372578|13|-0.205224|0|2025-04-03|0.11187|0.11135|0.11123|0.11101|0.11103|0.11099|0.11107|0.1112|0.11086|0.1107|0.11163|0.11204|0.11182|0.11067|0.10988|0.10959|0.10943|0.10971|0.11019||||||10|3|1|3|1|3|3|5|4|5|14|5|6|37|25|14|12|13|66||||||0.03981|0.02753|0.02434|0.02115|0.02314|0.02591|0.02488|0.0206|0.03079|0.02472|0.02706|0.02574|0.0227|0.05256|0.03576|0.03289|0.02563|0.02472|0.02755||||||-0.03804|-0.02873|-0.02399|-0.02522|-0.0185|-0.04125|-0.02729|-0.02682|-0.02902|-0.02652|-0.03211|-0.02342|-0.02619|-0.05141|-0.03436|-0.03146|-0.0301|-0.03253|-0.03672||||||266|144|107|65|47|80|143|139|174|199|193|202|178|170|311|294|232|250|84|||||||||||||||||||||||||
2025-04-04 07:12:35|SE.D.NKE.CASH.IP|393|2025-04-03 22:40:30|2025-04-03 23:59:50|5590|76|10.71432|2025-04-03|0.01869|19|0.93232|13|-0.742916|13|2025-04-03|||||||||43.894|41.85051|31.66414|26.21914|12.38022|5.71938|0.02341|0.02274|0.3283|1.01696|2.89345|0.01869|48.34041|55.83486|61.81037|30.79398|||||||||1075|1108|841|2494|6549|28034|24224|19933|12281|11359|14652|27775|2568|603|353|59|||||||||0.10676|0.08138|0.05846|0.06154|0.0705|0.12156|0.08005|0.07313|0.0555|0.0355|0.037|0.05451|0.10317|0.08613|0.11609|0.03733|||||||||-0.09189|-0.07565|-0.06278|-0.08382|-0.09873|-0.11432|-0.07556|-0.06761|-0.05188|-0.03441|-0.03309|-0.04488|-0.10888|-0.14792|-0.06634|-0.03906|185|115|152|138|310|337|356|348|326|301|313|343|116|52|34|114|||||||||||||||||||||||||
2025-04-04 07:12:36|CC.D.KC.UME.IP|0|none|||0|0|2025-04-03|0.07466|17|0.331836|8|-0.407843|10|2025-04-03|||||||||0.11517|0.50525|0.10789|0.11533|0.08389|0.09087|0.08176|0.07822|0.07666|0.07466|||||||||||||||5|3|3|3|5|6|4|6|7|6|||||||||||||||0.03508|0.02265|0.02856|0.0328|0.0317|0.03046|0.02948|0.03086|0.02449|0.02285|||||||||||||||-0.03557|-0.03881|-0.03575|-0.03493|-0.02969|-0.03144|-0.02945|-0.02277|-0.02553|-0.0208|||||||234|251|254|291|306|311|294|288|286|130|||||||||||||||||||||||||
2025-04-04 07:12:36|SE.D.PFE.CASH.IP|283|2025-04-03 22:40:40|2025-04-03 23:59:50|2429|145.8|2.14139|2025-04-03|1.07149|19|0.570033|13|-0.567031|13|2025-04-03|||||||||55.07123|46.20069|85.73318|64.55293|32.7096|6.68634|2.10178|5.23305|2.50804|1.51066|1.18931|1.07149|63.65133|56.04119|45.4845|8.18713|||||||||549|550|173|957|3317|26935|19048|20001|13803|20070|27884|55347|8449|2563|858|88|||||||||0.09954||0.061|0.06105|0.0571|0.0806|0.04925|0.0451|0.04037|0.04069|0.04081|0.04102||||0.04119|||||||||-0.10761|-0.06089|-0.10455|-0.04524|-0.06617|-0.09315|-0.05098|-0.04034|-0.0404|-0.04064|-0.04084|-0.05468|-0.04115|-0.06176||-0.04117|60|13|28|31|49|196|194|154|81|68|87|97|11|25|11|74|||||||||||||||||||||||||
2025-04-04 07:12:37|SE.D.PG.CASH.IP|49|2025-04-03 22:41:30|2025-04-03 23:59:50|17170|6.7|18.40015|2025-04-03|2.29649|19|0.811265|13|-0.546605|13|2025-04-03|||||||||32.06201|64.48487|33.40483|100|62.29521|23.65694|2.7271|3.82217|8.84116|13.58992|6.14547|2.29649|62.65488|75.06109|100|64.40051|||||||||4|2|523|56|27|6018|3066|1652|687|592|1172|2983|729|204|0|0|||||||||0.04776|0.06527|0.17409|0.1279|0.04963|0.08369|0.03308|0.02416|0.01574|0.01313|0.01554|0.02275|0.00581|||0.03203|||||||||-0.03806|-0.02|-0.02939|-0.03693|-0.18907|-0.09342|-0.03166|-0.02129|-0.01665|-0.01533|-0.01783|-0.02038|-0.1277|||-0.00582|173|174|6|18|211|242|337|343|329|317|343|352|8|4|1|14|||||||||||0||||||||||||||
2025-04-04 07:12:37|CS.D.COPPER.MINI.IP|6|2025-04-04 07:11:40|2025-04-04 07:12:30|9225.4|10.5|0.12647|2025-04-03|0.10546|10|0.112321|5|-0.303189|1|2025-04-03|0.2093|0.20952|0.20942|0.20945|0.20967|0.20949|0.20953|0.21057|0.21012|0.17512|0.10546|0.10601|0.10653|0.10656|0.10971|0.10666|0.10688|0.12457|||||||3|8|4|3|2|3|5|7|5|6|8|8|10|12|14|10|4|3|||||||0.01313|0.02323|0.01337|0.01224|0.01029|0.01368|0.01298|0.01381|0.01429|0.01168|0.01378|0.01074|0.01363|0.0151|0.01996|0.01776|0.00638|0.00792|||||||-0.01891|-0.0239|-0.01301|-0.01216|-0.00922|-0.01238|-0.01339|-0.01509|-0.01218|-0.01218|-0.01493|-0.01259|-0.01486|-0.01571|-0.01831|-0.01561|-0.00756|-0.00625|||||||275|359|333|272|204|316|324|353|338|341|353|349|358|358|360|360|286|197|||||||||||||||||||||||||
2025-04-04 07:12:37|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-03|6.07516|19|0.263952|13|-0.365686|13|2025-04-03||||||||||||||29.35279|19.44074|19.48763|18.86731|22.78402|10.93699|6.07516||||||||||||||||||2117|1441|806|625|678|919|691||||||||||||||||||0.07959|0.04106|0.02934|0.02157|0.01842|0.02085|0.02132||||||||||||||||||-0.07615|-0.03946|-0.02506|-0.02143|-0.01837|-0.01857|-0.02245|||||113|253|247|271|255|257|315|||||||||||||||||||||||||
2025-04-04 07:12:38|CC.D.C.UME.IP|2|2025-04-04 07:12:00|2025-04-04 07:12:20||1|0|2025-04-03|0.12908|15|0.324746|14|-0.241493|0|2025-04-03|0.13163|0.13134|0.13132|0.13118|0.1312|0.13138|0.13154|0.13175|0.13157|0.13143|0.13186|0.13213|0.13208|0.1308|0.1297|0.12908|0.12929|0.1299|0.1299||||||38|5|3|3|11|11|3|18|7|8|25|18|28|87|50|41|38|50|81||||||0.03911|0.03032|0.03012|0.02187|0.02918|0.03128|0.02193|0.02196|0.03508|0.03068|0.02796|0.02603|0.02625|0.05444|0.04037|0.03665|0.03283|0.03007|0.02685||||||-0.05039|-0.02786|-0.02188|-0.02915|-0.0281|-0.02627|-0.02192|-0.02509|-0.02988|-0.0344|-0.02896|-0.03101|-0.0258|-0.04743|-0.03782|-0.03376|-0.03113|-0.03018|-0.03309||||||205|117|73|51|21|46|75|71|74|79|123|126|123|158|279|238|168|207|73|||||||||||||||||||||||||
2025-04-04 07:12:38|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-03|18.86478|19|0.4372|13|-0.354421|13|2025-04-03||||||||||||||28.08678|35.68259|32.07543|33.77307|47.62264|36.98385|18.86478||||||||||||||||||823|409|300|259|527|606|397||||||||||||||||||0.08403|0.03849|0.03004|0.02118|0.02112|0.03003|0.02807||||||||||||||||||-0.10754|-0.04685|-0.04284|-0.02802|-0.03776|-0.03087|-0.03715|||||65|135|122|184|143|149|261|||||||||||||||||||||||||
2025-04-04 07:12:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:39|SH.D.UNH.CASH.IP|62|2025-04-03 22:41:00|2025-04-03 23:58:50||14.6|0|2025-04-03|20.62038|14|0.751793|13|-0.980504|13|2025-04-03|||||||||75.30281|50.72402|100|86.80536|66.85261|29.05982|20.62038|36.68257|32.82902|34.27742|26.64235|21.01236|47.99208||100||||||||||2|16|8|106|118|1905|1723|1684|1382|1250|1342|2339|2661||82||||||||||||||0.0897|0.09314|0.03941|0.03057|0.02841|0.02875|0.03192|0.03051|0.11581|||||||||||||-0.1517|-0.13246|-0.28749|-0.21359|-0.12922|-0.04571|-0.04418|-0.0477|-0.04569|-0.04192|-0.04226|-0.19465||||4|2|4|15|39|173|268|235|229|193|192|277|19|3||||||||||0|||||||||||||||
2025-04-04 07:12:39|SH.D.VZ.CASH.IP|122|2025-04-03 22:42:10|2025-04-03 23:59:30|4549|56.4|17.26104|2025-04-03|0.02171|17|1.136622|8|-0.689042|11|2025-04-03|||||||||85.44456|80.04448|100|60.07767|59.49136|8.38978|0.31426|0.65122|0.72894|0.02171|1.43013|0.02181|50.25247|75.03295|66.70327|52.63957|||||||||126|214|94|725|833|19747|10296|7338|3770|4860|5376|16131|52741|202|202|13|||||||||0.21829|0.11133|0.02223|0.04459|0.08098|0.09742|0.03946|0.03593|0.03131|0.02587|0.02808|0.03068||||0.08237|||||||||-0.06845||-0.02224|-0.21364|-0.06182|-0.07544|-0.04443|-0.04298|-0.03109|-0.02688|-0.02861|-0.02933|-0.0658|-0.02196|-0.02635|-0.0439|48|5|13|25|37|216|348|318|283|190|213|230|4|8|9|40|||||||||||||||||||||||||
2025-04-04 07:12:39|CS.D.CFEGOLD.CFE.IP|6|2025-04-04 07:11:40|2025-04-04 07:12:30|3100.83|14.2|0.01613|2025-04-03|0.0122|14|0.111616|14|-0.150679|12|2025-04-03|0.0152|0.01489|0.01526|0.01507|0.0149|0.01518|0.01476|0.01531|0.01484|0.0135|0.01433|0.01469|0.01473|0.01237|0.0122|0.01251|0.01316|0.01308|0.01335|0.01334|0.01347||0.01489|0.30445|27|32|20|16|12|24|26|23|20|27|36|29|37|46|48|39|26|22|16|19|10||6|7|0.01567|0.01728|0.01062|0.01067|0.0073|0.01275|0.01307|0.01257|0.00935|0.00963|0.01679|0.01455|0.01826|0.02375|0.02316|0.01865|0.01117|0.009|0.00657|0.00774|0.00786||0.00632|0.00695|-0.01789|-0.01858|-0.01192|-0.01096|-0.00761|-0.01362|-0.01505|-0.01225|-0.009|-0.00996|-0.01866|-0.0157|-0.01969|-0.02458|-0.0231|-0.01907|-0.01246|-0.01061|-0.00682|-0.00699|-0.00647||-0.00519|-0.00583|360|360|360|360|353|360|360|360|359|360|360|360|359|360|360|360|360|360|359|358|353|330|344|||||||||||||||||||||||||
2025-04-04 07:12:40|SH.D.VUS.CASH.IP|74|2025-04-03 22:38:50|2025-04-03 23:59:50|33625|40.3|12.30541|2025-04-03|13.96512|15|0.809452|23|-1.464714|20|2025-04-03|||||||||94.08932|92.04438|93.51585|80.54612|77.64873|15.08566|14.31177|13.96512|24.75345|25.69352|23.27277|16.0943|76.52566|50.11367|77.94933|39.47778|||||||||22|20|20|55|91|4158|3165|2244|1700|1128|1570|3895|900|112|88|7|||||||||0.05985|0.08381|0.02634|0.1041|0.04014|0.06421|0.0333|0.02614|0.01954|0.01599|0.01652|0.02491|0.1021|||0.71273|||||||||-0.17265|-0.06407|-0.0583|-0.19831|-0.0818|-0.08477|-0.03315|-0.0299|-0.02851|-0.02937|-0.02453|-0.02895|-1.00431|-0.01918|-0.07159|-0.03518|50|100|214|97|49|194|288|259|239|199|224|293|25|10|9|18|||||||||||||||||||||||||
2025-04-04 07:12:40|CC.D.HO.UME.IP|6|2025-04-04 07:11:40|2025-04-04 07:12:30|21417|3|0.09336|2025-04-03|0.0889|3|0.358102|0|-0.179244|13|2025-04-03|0.08915|0.08905|0.08906|0.0889|0.08896|0.08914|0.0894|0.08996|0.08994|0.09048|0.09081|0.09147|0.09194|0.09225|0.09225|0.09238|0.09197|0.09174|0.0917|0.09184|0.09194||0.09206|0.09202|3|2|1|0|0|1|2|2|2|2|3|7|10|18|16|13|9|8|14|2|2||0|0|0.02251|0.01712|0.0118|0.0093|0.00907|0.00925|0.013|0.01755|0.01634|0.01547|0.01536|0.02332|0.02794|0.03235|0.02773|0.02573|0.01632|0.01454|0.01414|0.00791|0.00808||0.00866|0.00908|-0.01796|-0.0172|-0.01154|-0.00924|-0.00955|-0.00999|-0.01232|-0.01933|-0.01572|-0.01442|-0.01371|-0.02043|-0.02246|-0.03008|-0.02745|-0.02315|-0.01651|-0.01443|-0.01316|-0.00757|-0.00851||-0.00889|-0.00736|356|355|337|325|243|323|347|358|357|349|352|350|360|360|359|360|359|359|350|310|282|150|121|||||||||||||||||||||||||
2025-04-04 07:12:40|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-03|0.09007|13|0.182482|19|-0.182482|18|2025-04-03||||||||||||||0.09007|0.09049|11.19164|0.0905|0.09053|0.09113|0.17447||||||||||||||||||17056|61098|73059|69624|71533|68953|5062||||||||||||||||||0.09033||||0.09058|0.09132|0.10168||||||||||||||||||-0.09013|-0.09017|-0.09062|||-0.13682|-0.09391|||||26|16|9|5|5|27|131|||||||||||||||||||||||||
2025-04-04 07:12:41|CC.D.HG.UME.IP|6|2025-04-04 07:11:50|2025-04-04 07:12:40|48062.8|15.7|0.04163|2025-04-03|0.04036|9|0.261665|14|-0.163759|14|2025-04-03|0.04053|0.04049|0.04047|0.04055|0.04053|0.04059|0.04065|0.04076|0.04038|0.04036|0.04044|0.04057|0.04075|0.04086|0.04097|0.04099|0.04108|0.04116|0.04121|0.0413|0.04134||0.04132|0.04134|6|6|2|3|3|4|4|9|7|6|5|6|15|13|14|10|10|6|4|4|3||1|1|0.01449|0.02057|0.01324|0.01183|0.01099|0.01608|0.01579|0.02024|0.01576|0.01445|0.01603|0.01503|0.02116|0.02654|0.02838|0.0208|0.01404|0.00901|0.0083|0.00699|0.00673||0.00804|0.00661|-0.01635|-0.02118|-0.01254|-0.01247|-0.0104|-0.01446|-0.0157|-0.01705|-0.01431|-0.0156|-0.01814|-0.01487|-0.01831|-0.02668|-0.02508|-0.01996|-0.01597|-0.00954|-0.009|-0.00844|-0.00731||-0.00825|-0.00654|349|357|344|332|296|341|354|359|341|343|355|347|356|357|358|358|358|329|284|293|169|236|267|||||||||||||||||||||||||
2025-04-04 07:12:41|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-03|0.59644|1|0.160729|1|-0.54623|1|2025-04-03||0.59644|0.59706|0.59781||0.59925|0.5981|||||||||||||||||||425|189|128||235|145|||||||||||||||||||0.04888|0.03457|0.02969||0.03181|0.03413|||||||||||||||||||-0.044|-0.03938|-0.02657||-0.03994|-0.03321||||||||||||||||||207|138|76|67|161|||||||||||||||||||||||||
2025-04-04 07:12:42|SH.D.WMT.CASH.IP|195|2025-04-03 22:41:00|2025-04-03 23:59:50|8670|41.8|12.34453|2025-04-03|0.0217|15|0.718591|13|-0.646678|9|2025-04-03|||||||||61.95871|56.10574|47.05516|46.2224|32.89095|7.55618|0.02849|0.0217|0.58683|0.2997|0.86049|0.29263|50.07116|62.10506|72.78387|46.96135|||||||||313|220|349|754|1723|12934|10784|8494|4291|3565|5977|11032|6747|196|198|8|||||||||0.07565|0.06743|0.07405|0.08463|0.07431|0.083|0.04494|0.03245|0.02636|0.01807|0.02694|0.03105|0.06336|0.06329|0.11514|0.0282|||||||||-0.07083|-0.18794|-0.05197|-0.08326|-0.07832|-0.08228|-0.04284|-0.03621|-0.02523|-0.02381|-0.02637|-0.02855|-0.13399|-0.03909|-0.0846|-0.02648|76|59|49|115|183|321|359|359|352|352|355|360|16|29|11|47|||||||||||||||||||||||||
2025-04-04 07:12:42|CS.D.LEAD.MINI.IP|3|2025-04-04 07:12:10|2025-04-04 07:12:30|1939.3|2|0.30933|2025-04-03|0.30547|0|0.138932|7|-0.203676|1|2025-04-03|0.30547|0.30632|0.30727|0.30743|0.30725|0.30718|0.30756|0.30824|0.30763|0.30651|0.30637|0.307|0.30768|0.30812|0.30715|0.30715|0.30726|0.32955|||||||2|3|2|2|1|2|2|3|2|3|2|2|2|2|3|3|2|1|||||||0.02036|0.01725|0.013|0.01324|0.01229|0.0145|0.01326|0.02536|0.02098|0.02398|0.01968|0.01785|0.02003|0.01529|0.02152|0.02435|0.01408|0.02693|||||||-0.02383|-0.02328|-0.01483|-0.01244|-0.01331|-0.01408|-0.01526|-0.01909|-0.01938|-0.01712|-0.01494|-0.015|-0.01724|-0.01607|-0.02074|-0.02517|-0.03038|-0.02154|||||||89|197|145|80|49|104|123|177|189|165|166|144|160|150|237|258|54|30|||||||||||||||||||||||||
2025-04-04 07:12:43|UB.D.GOOGUS.CASH.IP|173|2025-04-03 22:40:40|2025-04-03 23:53:50||98.4|13.89334|2025-04-03|0.01199|19|0.284974|10|-0.246865|13|2025-04-03|||||||||33.88504|32.21986|27.27311|26.2655|26.28925|7.48808|0.0175|0.0159|0.01451|0.01357|0.29016|0.01199|24.60529|73.19203|44.97044|40.52781|||||||||166|145|148|247|573|5454|4915|3488|2773|2161|2259|5992|25522|224|393|152|||||||||0.03483|0.02991|0.05011|0.03976|0.03092|0.05644|0.03688|0.0364|0.02818|0.0225|0.02235|0.02658|0.02646|0.04814|0.05254|0.00656|||||||||-0.03493|-0.02841|-0.04103|-0.04388|-0.04103|-0.04642|-0.03567|-0.03337|-0.02694|-0.02421|-0.02161|-0.02872|-0.03309|-0.04447|-0.02977|-0.07826|281|280|276|294|286|322|360|360|360|360|360|360|114|41|49|42|||||||||||||||||||||||||
2025-04-04 07:12:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:43|CC.D.LC.UME.IP|0|none|||0|0|2025-04-03|0.0585|15|0.146895|13|-0.29098|13|2025-04-03||||||||||||||0.05874|0.05859|0.0585|0.05862|0.05876|0.05869|||||||||||||||||||32|12|8|8|15|22|||||||||||||||||||0.03047|0.01736|0.0151|0.0119|0.01295|0.01238|||||||||||||||||||-0.03201|-0.01819|-0.01336|-0.01225|-0.01147|-0.00905||||||179|352|335|314|340|30|||||||||||||||||||||||||
2025-04-04 07:12:43|UC.D.NFLX.CASH.IP|125|2025-04-03 22:40:40|2025-04-03 23:59:50||18.3|4.0809|2025-04-03|9.1136|23|0.38034|13|-0.439754|10|2025-04-03|||||||||62.30988|69.19061|88.22792|76.65706|43.17168|26.85049|16.9682|18.08273|16.60715|19.13083|19.78365|18.50923|51.39713|60.17063|100|9.1136|||||||||16|14|13|66|173|1071|775|709|712|378|539|733|13026|71|95|17|||||||||0.1084|0.10997|0.11945|0.08041|0.04508|0.0633|0.04016|0.04194|0.04349|0.03313|0.03712|0.03477|0.03508||0.03839|0.00109|||||||||-0.08483|-0.07997|-0.09855|-0.10926|-0.08756|-0.07889|-0.05423|-0.05698|-0.05623|-0.04649|-0.04058|-0.03822|-0.06417|-0.09567|-0.11965|-0.00109|153|232|135|64|86|251|303|284|267|205|193|293|41|10|9|45|||||||||||||||||||||||||
2025-04-04 07:12:44|EN.D.LGO.FWM1.IP|5|2025-04-04 07:11:50|2025-04-04 07:12:30|638.4|2.2|0.15662|2025-04-03|0.14833|3|0.170173|12|-0.154226|13|2025-04-03|0.1487|0.14846|0.14851|0.14833|0.14842|0.14876|0.14916|0.15005|0.1499|0.15109|0.15171|0.153|0.15416|0.15455|0.15459|0.15468|0.15412|0.15385|0.15374|0.15395|0.15406|0.18231|||2|0|2|0|1|10|12|11|12|13|14|17|36|26|17|47|4|3|3|1|1|0|||0.03269|0.02887|0.02377|0.02225|0.02078|0.01997|0.02368|0.02605|0.02604|0.0234|0.02061|0.0273|0.02881|0.03352|0.03697|0.03122|0.02055|0.02309|0.022|0.01621|0.01742|0.03091|||-0.03112|-0.02535|-0.01956|-0.0178|-0.02004|-0.01945|-0.0216|-0.02898|-0.02511|-0.02495|-0.02726|-0.03012|-0.03364|-0.0349|-0.0351|-0.02835|-0.02603|-0.02535|-0.02318|-0.02052|-0.01761|-0.03083|||271|253|192|124|126|168|243|275|266|241|223|282|285|335|326|323|253|253|241|130|107|11|||||||||||||||||||||||||
2025-04-04 07:12:44|UB.D.FB.CASH.IP|356|2025-04-03 22:40:40|2025-04-03 23:59:50||57.6|10.13058|2025-04-03|0.0453|15|0.263793|13|-0.399963|13|2025-04-03|||||||||41.74665|61.00701|28.00928|51.22314|26.01728|7.99357|0.05051|0.0453|0.32943|2.38087|1.16184|0.59464|39.49962|47.31359|32.53742|36.91216|||||||||230|122|220|225|952|9272|5722|3785|2323|1624|2573|6000|465|238|331|147|||||||||0.02488|0.02215|0.02936|0.02602|0.03378|0.06787|0.05163|0.04488|0.03458|0.02593|0.02827|0.03891|0.02538|0.03501|0.05089|0.03202|||||||||-0.01951|-0.02207|-0.03082|-0.02483|-0.03006|-0.07681|-0.049|-0.04312|-0.03823|-0.02974|-0.02869|-0.04172|-0.03975|-0.03102|-0.03578|-0.02477|252|297|244|260|212|303|360|360|356|343|356|360|109|55|77|76|||||||||||||||||||||||||
2025-04-04 07:12:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:46|UA.D.AMZN.CASH.IP|367|2025-04-03 22:40:50|2025-04-03 23:59:50|17860|205|12.0137|2025-04-03|0.01325|19|0.372439|13|-0.419733|13|2025-04-03|||||||||16.50104|21.80751|19.16454|26.15702|14.12203|4.34101|0.01508|0.01645|0.01602|0.0156|0.01353|0.01325|21.70478|41.41324|42.40783|21.48958|||||||||466|373|484|1329|2626|22482|25504|11087|6600|4663|5978|16324|56883|287|329|394|||||||||0.03087|0.02309|0.02853|0.02913|0.03225|0.06331|0.04498|0.04601|0.03662|0.02774|0.02937|0.03675|0.03485|0.01757|0.05757|0.01402|||||||||-0.03171|-0.03334|-0.02942|-0.02979|-0.04013|-0.06973|-0.05071|-0.03942|-0.03729|-0.03022|-0.02748|-0.03848|-0.0329|-0.03073|-0.03161|-0.02976|323|313|304|318|313|349|360|360|360|360|360|360|134|58|85|126|||||||||||||||||||||||||
2025-04-04 07:12:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:46|CS.D.CFDSILVER.CFM.IP|6|2025-04-04 07:11:50|2025-04-04 07:12:40|3140|7|0.09553|2025-04-03|0.08086|16|0.274553|1|-0.221548|9|2025-04-03|0.08722|0.08758|0.08642|0.08728|0.08702|0.09015|0.08769|0.08535|0.08249|0.08774|0.08956|0.36868|0.08851|0.09009|0.08596|0.08091|0.08086|0.37319|0.37144|0.08677|0.43795||0.0939|0.09408|11|15|9|7|5|9|11|8|7|9|12|9|20|25|26|19|12|9|8|8|4||2|3|0.02284|0.03209|0.01888|0.02016|0.01457|0.02462|0.02395|0.02205|0.01709|0.0204|0.02617|0.02471|0.03999|0.03816|0.04428|0.02921|0.0257|0.01839|0.01394|0.01443|0.01383||0.01393|0.01394|-0.02647|-0.02955|-0.02045|-0.02275|-0.01612|-0.02848|-0.02429|-0.02309|-0.01679|-0.02487|-0.02751|-0.0236|-0.03767|-0.03944|-0.04002|-0.03623|-0.02295|-0.01793|-0.01659|-0.01541|-0.01284||-0.01264|-0.01297|360|359|354|354|314|359|359|357|344|352|355|360|360|360|360|360|359|355|352|344|288|259|286|||||||||||||||||||||||||
2025-04-04 07:12:47|EC.D.ACCP.CASH.IP|74|2025-04-04 07:00:20|2025-04-04 07:12:40|3984|92.3|0.12069|2025-04-03|7.72606|7|0.144823|7|-0.359195|7|2025-04-03||||||||7.72606|9.70951|25.36486|15.11847|18.65371|20.86625|13.18224|12.15643|24.16294||||||||||||||||79|85|55|63|45|60|81|55|52||||||||||||||||0.04613|0.03177|0.02925|0.02808|0.03075|0.03339|0.03543|0.03433|0.02893||||||||||||||||-0.05221|-0.03373|-0.02865|-0.03414|-0.0326|-0.02727|-0.03638|-0.0363|-0.02569|||||||||313|269|225|252|188|168|251|264|116|||||||||||||||||||||||||
2025-04-04 07:12:47|CC.D.NG.UME.IP|4|2025-04-04 07:12:00|2025-04-04 07:12:40||14.3|0.05443|2025-04-03|0.07129|13|0.336215|14|-0.453136|14|2025-04-03|0.07561|0.07432|2.15617|0.07434|0.0743|0.07439|0.07435|0.07426|0.07379|0.07358|0.07327|0.07267|0.07206|0.07129|0.07164|0.07168|0.07188|0.07193|0.07221|0.07237|0.0723||1.19909|0.07265|3|3|2|3|1|4|5|8|7|5|5|18|24|44|39|23|22|16|39|11|10||3|3|0.04023|0.0354|0.0248|0.03009|0.02477|0.03579|0.03885|0.04593|0.03463|0.02928|0.03398|0.05324|0.04178|0.05118|0.05062|0.03525|0.03753|0.03801|0.03687|0.03096|0.02544||0.03854|0.03394|-0.03573|-0.02595|-0.03717|-0.02859|-0.02889|-0.02635|-0.03029|-0.04224|-0.03386|-0.03004|-0.04137|-0.0427|-0.04688|-0.04572|-0.05502|-0.03724|-0.03877|-0.02957|-0.03771|-0.03191|-0.03213||-0.03801|-0.02695|129|100|48|92|57|85|168|196|170|167|195|274|318|342|327|313|245|249|303|208|122|89|93|||||||||||||||||||||||||
2025-04-04 07:12:48|SA.D.BABA.CASH.IP|228|2025-04-03 22:38:50|2025-04-03 23:59:40|12889|204|19.76783|2025-04-03|0.32354|14|0.539468|13|-0.410725|22|2025-04-03|||||||||45.01796|57.30228|45.82608|35.9778|33.96715|8.09436|0.32354|2.87813|4.40205|5.17711|3.68571|2.0756|69.25236|65.41314|54.64868|46.41376|||||||||1037|454|980|1098|3407|19767|13544|5937|4032|4869|5067|8705|1762|229|350|407|||||||||0.03416|0.03243|0.02926|0.0439|0.02774|0.09381|0.05349|0.0329|0.02312|0.02044|0.0245|0.02384|0.03871|0.02833|0.29566|0.04939|||||||||-0.03669|-0.02809|-0.02148|-0.0326|-0.03029|-0.07306|-0.05572|-0.03389|-0.02343|-0.02571|-0.02823|-0.02852|-0.08893||-0.15272|-0.02472|149|117|83|103|174|274|360|352|343|330|328|341|52|26|33|82|||||||||||||||||||||||||
2025-04-04 07:12:48|CC.D.CC.UME.IP|0|none|||0|0|2025-04-03|0.10682|15|0.693604|8|-0.729667|13|2025-04-03|||||||||0.12159|0.11851|0.12299|0.11411|0.12331|0.12194|0.10967|0.10682|0.11465|0.11465|||||||||||||||10|4|2|3|5|5|4|6|2|2|||||||||||||||0.08235|0.05049|0.03291|0.048|0.08196|0.06704|0.05042|0.04996|0.03273|0.03437|||||||||||||||-0.06429|-0.0515|-0.03212|-0.0433|-0.08388|-0.08349|-0.05644|-0.06254|-0.03075|-0.03334|||||||89|356|342|346|352|358|357|353|310|142|||||||||||||||||||||||||
2025-04-04 07:12:48|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-03|0.37869|9|0.063412|7|-0.094805|14|2025-04-03||||||||0.38052|0.37875|0.37869|0.379|0.37888|0.37954|0.38094|0.38007|0.38172|0.38146|0.38185||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06339|0.06322||||0.06338|||0.06341|0.00635|||||||||||||||-0.06131||-0.05672|-0.0632|-0.06313|-0.06004|-0.0666|-0.06957|-0.07299|-0.04288||||||||55|67|46|49|50|65|41|83|66|19|9|||||||||||||||||||||||||
2025-04-04 07:12:48|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-03|0.2308|16|1.895735|13|-0.465116|13|2025-04-03||||||||||||||24.78742|11.12619|0.23225|0.2308|0.23251|6.88455|0.4524||||||||||||||||||1953|2377|1847|925|1413|1037|254||||||||||||||||||0.36999|0.22943||0.23202||0.23364|0.23417||||||||||||||||||-0.28922|-0.22996|-0.23243|-0.23148|||-0.23366|||||49|55|31|21|10|15|122|||||||||||||||||||||||||
2025-04-04 07:12:49|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-03|20.71293|14|1.110209|14|-1.286174|13|2025-04-03||||||||||||||25.69891|20.71293|21.61174|21.15229|33.56462|50.54817|26.84737||||||||||||||||||1426|2349|1189|550|404|399|441||||||||||||||||||0.26127|0.251|0.14508|0.09913|0.07279|0.07984|0.07989||||||||||||||||||-0.32726|-0.34023|-0.14968|-0.10771|-0.09196|-0.09579|-0.08791|||||56|74|141|125|117|127|195|||||||||||||||||||||||||
2025-04-04 07:12:49|CC.D.RB.UME.IP|5|2025-04-04 07:12:00|2025-04-04 07:12:40|21203|0.8|0.09431|2025-04-03|0.08959|3|0.299696|0|-0.191511|0|2025-04-03|0.11659|0.10058|0.09274|0.08959|0.09963|0.09905|0.09118|0.09081|0.09031|0.09126|0.09194|0.0931|0.09213|0.09256|0.09284|0.0934|0.09274|0.09259|0.09263|0.09281|0.09356||0.13586|0.10361|4|2|1|1|1|1|2|3|4|4|4|6|13|20|13|18|10|8|12|1|2||1|0|0.03292|0.02521|0.01632|0.01272|0.0158|0.01858|0.01663|0.01819|0.01684|0.01574|0.01846|0.02142|0.02673|0.0345|0.02948|0.02773|0.01718|0.01471|0.01331|0.00781|0.01||0.02312|0.01545|-0.02973|-0.02302|-0.01349|-0.01027|-0.01837|-0.01734|-0.01298|-0.01989|-0.01613|-0.01579|-0.0159|-0.02249|-0.02359|-0.03156|-0.02528|-0.02188|-0.01687|-0.01398|-0.01429|-0.00799|-0.00906||-0.02151|-0.01514|357|355|335|336|273|325|354|360|359|350|348|358|359|360|360|360|359|356|351|312|283|141|131|||||||||||||||||||||||||
2025-04-04 07:12:50|ED.D.BAS.CASH.IP|75|2025-04-04 07:00:20|2025-04-04 07:12:40|4283|514.5|0.06809|2025-04-03|0.32656|7|0.280395|7|-0.255045|7|2025-04-03||||||||0.32656|1.44232|2.99111|8.03373|9.30973|7.3526|3.7563|0.5875|1.7061||||||||||||||||808|330|290|245|173|276|404|402|719||||||||||||||||0.05442|0.03519|0.02242|0.02228|0.0243|0.02422|0.02898|0.0297|0.03112||||||||||||||||-0.05454|-0.02973|-0.02347|-0.02284|-0.02246|-0.02304|-0.028|-0.02758|-0.02899|||||||||342|353|337|337|323|341|348|353|178|||||||||||||||||||||||||
2025-04-04 07:12:50|CC.D.CT.UME.IP|5|2025-04-04 07:12:00|2025-04-04 07:12:50|6437.1|2|0.23306|2025-04-03|0.22529|1|0.187595|1|-0.14997|1|2025-04-03||0.22529|0.22629|0.2265|0.22605|0.22596|0.22643|0.22843|0.22822|0.22834|0.22881|0.22867|0.22873|0.22855|0.22841|||||||||||8|2|2|1|2|6|7|4|6|141|42|98|46|180|||||||||||0.02048|0.01108|0.00886|0.00936|0.01022|0.0105|0.01243|0.01016|0.00913|0.04195|0.02058|0.00943|0.01507|0.01294|||||||||||-0.02008|-0.01011|-0.00839|-0.00898|-0.00696|-0.01345|-0.01289|-0.00961|-0.01029|-0.0218|-0.01124|-0.01012|-0.01139|-0.01607||||||||||310|225|155|113|137|222|233|209|75|14|32|34|47|25|||||||||||0||||||||||||||
2025-04-04 07:12:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:50|ED.D.BMW.CASH.IP|78|2025-04-04 07:00:00|2025-04-04 07:12:50|7049|365.9|0.09393|2025-04-03|1.00322|7|0.479684|7|-0.268384|7|2025-04-03||||||||1.00322|11.54511|12.9793|20.33614|26.25636|28.06438|16.04024|10.55204|10.83291||||||||||||||||353|158|144|111|84|115|164|214|263||||||||||||||||0.08018|0.0433|0.03929|0.03605|0.03327|0.03311|0.03847|0.04117|0.03404||||||||||||||||-0.06785|-0.04111|-0.04075|-0.03487|-0.03477|-0.03438|-0.03572|-0.0366|-0.03072|||||||||319|313|286|266|225|264|300|314|139|||||||||||||||||||||||||
2025-04-04 07:12:51|CC.D.SB.UME.IP|0|none|||0|0|2025-04-03|0.15492|9|0.239946|7|-0.248178|13|2025-04-03||||||||0.15556|0.15525|0.15492|0.15631|0.15725|0.15734|0.1581|0.15795|0.15734|0.15759|||||||||||||||21|3|7|41|15|22|35|16|13|46|||||||||||||||0.04488|0.02407|0.02493|0.02486|0.02402|0.03425|0.03875|0.03812|0.03066|0.02626|||||||||||||||-0.04454|-0.02124|-0.03916|-0.02906|-0.02606|-0.02782|-0.03925|-0.02914|-0.03047|-0.0282||||||||106|124|88|142|150|180|213|152|166|167|||||||||||||||||||||||||
2025-04-04 07:12:51|UA.D.BNTXUS.CASH.IP|3|2025-04-03 22:24:00|2025-04-03 23:50:00||1|0|2025-04-03|4.21286|20|3.329609|9|-1.742919|20|2025-04-03|||||||||20.38208|13.28856|13.5353|29.63524|27.8034|41.84258|43.04693|36.37987|56.21237|59.46408|41.73187|36.44373|4.21286||||||||||||1|3|5|4|4|266|321|262|370|154|269|883|28032||||||||||||0.04175|0.07369|0.04337|0.05535|0.03737|0.10788|0.05492|0.07043|0.04222|0.05448|0.02814|0.06294|||||||||||||-0.04848|-0.05515|-0.05437|-0.06534|-0.0412|-0.12225|-0.105|-0.09075|-0.08602|-0.03657|-0.10215|-0.10002|-1.74292||||205|249|290|253|102|130|112|116|91|59|65|113|1|||||||||||||||||||||0||||
2025-04-04 07:12:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:52|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-03|0.05674|18|0.688468|14|-0.598151|13|2025-04-03||||||||||||||3.27512|0.42578|0.88632|1.94164|0.7913|0.05674|0.08561||||||||||||||||||44428|29706|18721|16655|12306|10127|8592||||||||||||||||||0.14917|0.09739|0.0771|0.08191|0.06267|0.08326|0.07077||||||||||||||||||-0.12251|-0.09183|-0.07239|-0.06712|-0.06315|-0.06015|-0.07032|||||158|271|241|212|136|138|253|||||||||||||||||||||||||
2025-04-04 07:12:52|EJ.D.CSGN.CASH.IP|1|2025-04-04 07:00:00|2025-04-04 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:52|CC.D.LCO.UME.IP|5|2025-04-04 07:12:00|2025-04-04 07:12:40|6865.8|101.2|0.04077|2025-04-03|0.04062|10|0.299024|12|-0.199459|13|2025-04-03|1.17476|0.33134|1.92956|7.23225|7.92081|3.37538|0.90182|0.32161|0.32362|0.62697|0.04062|0.04229|0.32078|0.04266|0.04348|0.04218|0.04269|0.32546|0.9459|4.34416|4.07663|3.62551|||41|48|18|11|11|11|42|131|93|96|86|191|158|194|139|133|66|52|81|16|14|2|||0.02261|0.02269|0.01377|0.01172|0.01018|0.01056|0.01431|0.01976|0.01689|0.0161|0.01742|0.02319|0.02816|0.03505|0.02732|0.02608|0.01804|0.01701|0.01783|0.01049|0.01048|0.01076|||-0.02372|-0.02062|-0.01324|-0.0119|-0.01221|-0.0122|-0.01453|-0.0208|-0.01819|-0.01697|-0.01723|-0.02516|-0.02298|-0.03147|-0.02796|-0.02261|-0.01819|-0.01716|-0.01701|-0.01233|-0.01113|-0.01405|||354|348|318|292|203|300|348|356|354|341|344|350|359|360|360|359|359|354|332|279|248|56|||||||||||||||||||||||||
2025-04-04 07:12:53|ED.D.DCX.CASH.IP|78|2025-04-04 07:00:00|2025-04-04 07:12:50|5135|561|0.07773|2025-04-03|0.64175|7|0.382263|7|-0.209125|7|2025-04-03||||||||0.64175|7.70137|13.91594|10.77755|15.14744|14.67439|6.8755|2.08299|4.70723||||||||||||||||487|209|312|255|214|322|340|535|527||||||||||||||||0.0626|0.0321|0.02858|0.02888|0.02801|0.02963|0.03225|0.03649|0.03034||||||||||||||||-0.05847|-0.0349|-0.02869|-0.03149|-0.02457|-0.02617|-0.03258|-0.03166|-0.03353|||||||||335|352|324|307|291|314|336|341|171|||||||||||||||||||||||||
2025-04-04 07:12:53|CC.D.CL.UME.IP|6|2025-04-04 07:12:00|2025-04-04 07:12:50|6536.4|34.5|0.04793|2025-04-03|0.04321|17|0.343399|12|-0.182807|13|2025-04-03|0.04609|0.04464|0.04454|0.04408|1.45129|0.67024|0.325|0.0441|0.04388|0.04408|0.04415|0.04417|0.04509|0.04391|0.04406|0.04421|0.04332|0.04321|0.04328|0.04495|2.82253||2.1017|3.95876|24|21|10|11|5|7|13|45|24|31|34|77|128|116|105|100|77|65|105|15|14||7|4|0.02586|0.01987|0.01562|0.01259|0.00958|0.01207|0.0138|0.02197|0.01818|0.01675|0.0191|0.02346|0.02949|0.03653|0.02895|0.03025|0.02262|0.01843|0.018|0.01197|0.00952||0.01262|0.00948|-0.02417|-0.02087|-0.01259|-0.01126|-0.01061|-0.01264|-0.014|-0.02011|-0.01901|-0.0172|-0.01792|-0.02646|-0.02617|-0.03572|-0.02907|-0.02388|-0.01856|-0.01707|-0.01639|-0.00998|-0.00988||-0.00905|-0.00925|358|357|341|332|284|319|356|360|357|359|355|358|360|360|360|360|358|356|342|293|288|195|179|||||||||||||||||||||||||
2025-04-04 07:12:53|ED.D.DHERGY.CASH.IP|51|2025-04-04 07:00:10|2025-04-04 07:12:30|2231|135.6|2.3792|2025-04-03|18.41565|7|0.497512|12|-0.679348|7|2025-04-03||||||||18.41565|29.72012|36.91523|26.17975|37.56642|26.04434|27.26945|18.53679|24.47014||||||||||||||||102|58|47|53|67|81|58|43|48||||||||||||||||0.09878|0.06742|0.06232|0.07177|0.09|0.09969|0.07327|0.07546|0.05869||||||||||||||||-0.09946|-0.06679|-0.07097|-0.06179|-0.05399|-0.06273|-0.06016|-0.05412|-0.05981|||||||||219|162|133|138|88|104|184|179|82|||||||||||||||||||||||||
2025-04-04 07:12:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:54|SB.D.DAL.CASH.IP|151|2025-04-03 22:41:00|2025-04-03 23:59:50|3881|33.6|2.08125|2025-04-03|0.33616|14|0.9375|9|-1.748503|8|2025-04-03|||||||||63.38359|89.10256|62.80102|72.56159|24.01791|5.54784|0.33616|0.64477|5.21776|5.395|4.76012|1.80963|25.20342|80.02759|50.04728|5.22482|||||||||72|37|290|294|564|9433|8660|5038|3211|2590|3748|7932|1215|480|929|6|||||||||0.0241|0.9375||0.2755|0.09749|0.09915|0.06467|0.06207|0.04556|0.04054|0.04572|0.03875||0.15524|0.12911|0.05892|||||||||-0.53612|-0.23775|-0.14853|-0.21365|-0.13539|-0.11582|-0.06633|-0.05033|-0.04566|-0.03797|-0.03488|-0.04164|-0.11608|-0.1513||-0.04008|16|9|8|29|38|203|347|331|309|280|275|281|16|15|12|41|||||||||||||||||||||||||
2025-04-04 07:12:55|ED.D.DBK.CASH.IP|64|2025-04-04 07:02:20|2025-04-04 07:12:50|2002.5|2710.7|0.06782|2025-04-03|1.89196|7|1.570926|7|-0.489282|7|2025-04-03||||||||1.89196|4.8709|10.03581|13.10834|9.06541|12.18172|6.60495|2.13449|8.1624||||||||||||||||2365|1424|1007|1337|1236|826|1130|1326|1555||||||||||||||||0.07466|0.04991|0.03567|0.03806|0.03368|0.03193|0.04615|0.0424|0.04221||||||||||||||||-0.06714|-0.04412|-0.03454|-0.03559|-0.03424|-0.03167|-0.03902|-0.04179|-0.03236|||||||||326|331|310|329|299|321|335|334|160|||||||||||||||||||||||||
2025-04-04 07:12:55|CC.D.SM.UME.IP|3|2025-04-04 07:12:00|2025-04-04 07:12:50|29308.1|1.7|0.13648|2025-04-03|0.13601|15|0.162793|13|-0.113871|13|2025-04-03|0.13778|0.13771|0.13791|0.13791|0.13804|0.13807|0.13799|0.1382|0.13825|0.13831|0.13859|0.13853|0.13843|0.13725|0.13633|0.13601|0.13638|0.13657|0.13672||||||6|2|2|2|5|4|4|7|7|8|7|7|8|48|23|17|12|17|38||||||0.01904|0.01505|0.01405|0.01262|0.01119|0.01286|0.01485|0.01359|0.01586|0.01441|0.01375|0.01497|0.01457|0.04585|0.02775|0.01958|0.01824|0.01716|0.0169||||||-0.02111|-0.01465|-0.01285|-0.01086|-0.01126|-0.01023|-0.01386|-0.0128|-0.01194|-0.01105|-0.01291|-0.01228|-0.01371|-0.02947|-0.02358|-0.02171|-0.02185|-0.01816|-0.01757||||||283|226|136|66|53|60|97|113|152|151|136|197|135|177|323|312|248|220|99|||||||||||||||||||||||||
2025-04-04 07:12:56|ED.D.LHAG.CASH.IP|74|2025-04-04 07:00:10|2025-04-04 07:12:50|628|1536.6|2.85831|2025-04-03|10.61121|7|0.532915|7|-0.902302|7|2025-04-03||||||||10.61121|29.86807|29.41968|33.73448|40.33917|35.83611|29.82382|21.09855|25.49132||||||||||||||||1973|741|727|808|513|577|804|1628|970||||||||||||||||0.08915|0.04489|0.03363|0.04246|0.03782|0.03456|0.04124|0.05239|0.0416||||||||||||||||-0.09562|-0.04059|-0.03643|-0.04201|-0.03365|-0.03764|-0.04417|-0.04267|-0.03276|||||||||285|275|160|187|201|176|225|209|110|||||||||||||||||||||||||
2025-04-04 07:12:56|CC.D.BO.UME.IP|7|2025-04-04 07:11:50|2025-04-04 07:12:50|4656.2|9.3|0.1104|2025-04-03|0.1244|4|0.270702|13|-0.339612|0|2025-04-03|0.12585|0.12505|0.12483|0.12481|0.1244|0.12477|0.12489|0.12537|0.1253|0.12538|0.12569|0.12603|0.12668|0.12821|0.12705|0.12721|0.12705|0.12727|0.12713||||||19|4|4|2|2|5|4|6|4|3|4|10|26|76|25|17|18|19|52||||||0.03262|0.01904|0.0141|0.01139|0.01157|0.00977|0.01357|0.01354|0.01454|0.01183|0.01219|0.01136|0.01881|0.06054|0.03649|0.02714|0.02717|0.01868|0.0302||||||-0.03013|-0.01884|-0.01581|-0.01228|-0.01273|-0.01155|-0.01266|-0.0159|-0.01456|-0.01284|-0.01078|-0.01529|-0.0226|-0.06091|-0.03753|-0.0282|-0.02583|-0.02375|-0.02756||||||338|321|302|256|201|242|265|266|252|232|234|227|202|180|359|344|342|345|115|||||||||||||||||||||||||
2025-04-04 07:12:56|SB.D.D.CASH.IP|0|none|||0|0|2025-04-03|6.8405|19|1.103399|13|-0.228592|13|2025-04-03||||||||||||||8.03587|10.36224|8.73013|18.9479|29.10625|15.01255|6.8405||||||||||||||||||2580|1464|1032|2764|1257|1676|1878||||||||||||||||||0.07654|0.04268|0.03611|0.03833|0.02714|0.02869|0.03477||||||||||||||||||-0.06455|-0.0355|-0.03424|-0.03905|-0.02745|-0.02834|-0.03579|||||151|301|288|275|227|227|294|||||||||||||||||||||||||
2025-04-04 07:12:57|CC.D.S.UME.IP|6|2025-04-04 07:11:50|2025-04-04 07:12:50|1015.7|2.3|0.07875|2025-04-03|0.117|4|0.471605|0|-0.136919|0|2025-04-03|0.1173|0.11701|0.11709|0.11709|0.117|0.11721|0.11723|0.11757|0.11755|0.11756|0.11781|0.11807|0.11805|0.1178|0.1172|0.11711|0.11729|0.11762|0.11772||||||31|9|6|5|3|7|9|10|8|9|15|12|18|85|41|34|29|30|78||||||0.02533|0.01978|0.01342|0.01144|0.00975|0.01052|0.0119|0.01133|0.01455|0.01255|0.01317|0.01382|0.01437|0.02767|0.02291|0.01834|0.01785|0.01645|0.01674||||||-0.02823|-0.02122|-0.01239|-0.01157|-0.01246|-0.01404|-0.01563|-0.01523|-0.01176|-0.01574|-0.01266|-0.01394|-0.01408|-0.02693|-0.02334|-0.02008|-0.01799|-0.01794|-0.01682||||||287|245|200|120|110|128|191|156|139|133|147|199|200|176|337|313|300|295|94|||||||||||||||||||||||||
2025-04-04 07:12:57|EJ.D.DUFNSW.CASH.IP|38|2025-04-04 07:00:10|2025-04-04 07:12:30|3622|45.1|2.96171|2025-04-03|12.10878|15|0.318979|7|-0.271739|15|2025-04-03||||||||23.61875|34.33628|30.27346|18.86311|32.75048|15.09184|29.58033|27.66389|12.10878||||||||||||||||195|172|153|154|270|205|194|196|333||||||||||||||||0.11821|0.07604|0.05345|0.054|0.09769|0.05397|0.0633|0.06787|0.05433||||||||||||||||-0.07791|-0.06914|-0.06011|-0.07015|-0.05417|-0.05397|-0.05925|-0.07597|-0.10876|||||||||81|73|53|32|49|40|61|58|25|||||||||||||||||||||||||
2025-04-04 07:12:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:12:57|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-03|15.68812|19|1.005951|13|-0.28547|14|2025-04-03||||||||||||||58.44769|38.14319|31.69814|38.66438|33.39503|39.40406|15.68812||||||||||||||||||811|790|531|599|322|456|364||||||||||||||||||0.12393|0.04556|0.03508|0.04385|0.03298|0.0376|0.03574||||||||||||||||||-0.10702|-0.06609|-0.04878|-0.03487|-0.03653|-0.03844|-0.04802|||||84|184|155|114|120|150|250|||||||||||||||||||||||||
2025-04-04 07:12:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-03|16.47844|19|0.784215|13|-0.616313|13|2025-04-03||||||||||||||30.0019|25.90456|28.04593|28.05585|43.77857|31.81303|16.47844||||||||||||||||||1146|1391|556|346|550|816|801||||||||||||||||||0.21041|0.05821|0.04279|0.03768|0.02765|0.04016|0.038||||||||||||||||||-0.14499|-0.08093|-0.0402|-0.04113|-0.05539|-0.04162|-0.04975|||||81|175|172|154|158|164|226|||||||||||||||||||||||||
2025-04-04 07:12:58|CS.D.PLAT.CFM.IP|5|2025-04-04 07:12:00|2025-04-04 07:12:50|945|2.8|0.52884|2025-04-03|0.51004|3|0.314367|13|-0.270805|12|2025-04-03|0.94395|0.53867|0.51006|0.51004|0.51091|0.51365|0.51267|0.51358|0.51703|1.202|0.51898|0.5188|0.6557|0.52204|0.52049|0.52357|0.52407|0.52528|0.52621|0.5275|0.52775||0.53222|0.52654|3|3|2|2|2|2|3|5|3|3|3|4|6|9|8|5|4|2|2|2|1||1|1|0.01995|0.01913|0.01414|0.01331|0.01402|0.01712|0.01561|0.02055|0.02549|0.02401|0.01837|0.02164|0.03114|0.03547|0.03561|0.02395|0.01819|0.01595|0.01353|0.01283|0.01391||0.03041|0.01931|-0.01924|-0.01781|-0.0154|-0.01469|-0.01819|-0.01904|-0.01701|-0.02043|-0.0203|-0.02212|-0.02093|-0.02084|-0.03258|-0.0335|-0.02835|-0.02499|-0.01803|-0.01388|-0.0135|-0.01296|-0.01688||-0.01712|-0.01429|304|295|255|232|206|310|303|319|314|299|334|338|345|358|354|350|340|256|214|208|141|122|122|||||||||||||||||||||||||
2025-04-04 07:12:59|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-03|12.02162|19|0.70598|13|-0.411946|13|2025-04-03||||||||||||||31.58466|39.87331|29.64748|50.58909|42.93002|28.99312|12.02162||||||||||||||||||510|497|298|202|311|628|261||||||||||||||||||0.10719|0.05414|0.0575|0.03504|0.03136|0.03964|0.03034||||||||||||||||||-0.15145|-0.06595|-0.04423|-0.03765|-0.04973|-0.04924|-0.04726|||||80|141|105|99|98|90|193|||||||||||||||||||||||||
2025-04-04 07:12:59|CS.D.ZINC.MINI.IP|6|2025-04-04 07:12:00|2025-04-04 07:12:50|2676.9|4.8|0.22408|2025-04-03|0.21738|6|0.156677|1|-0.344727|1|2025-04-03|0.21798|0.21855|0.21834|0.2187|0.21873|0.21779|0.21738|0.2192|0.21947|0.21792|0.21775|0.21901|0.22003|0.22101|0.22114|0.22123|0.22139|0.27154|||||||3|7|5|3|2|5|5|4|4|4|4|3|3|3|4|4|2|2|||||||0.0188|0.02767|0.02102|0.01733|0.01571|0.02241|0.01854|0.02049|0.02124|0.02349|0.02159|0.01638|0.01759|0.01487|0.02194|0.01977|0.02064|0.01796|||||||-0.01745|-0.03129|-0.0188|-0.01617|-0.0147|-0.01854|-0.01942|-0.02247|-0.01953|-0.01826|-0.02326|-0.01848|-0.01956|-0.01805|-0.02185|-0.02253|-0.0191|-0.03084|||||||225|350|313|236|111|246|300|310|287|279|295|253|278|285|323|281|121|60|||||||||||||||||||||||||
2025-04-04 07:13:00|SC.D.F.CASH.IP|373|2025-04-03 22:41:00|2025-04-03 23:59:50|955|182.4|1.39938|2025-04-03|0.10196|14|0.400802|13|-0.597015|13|2025-04-03|||||||||52.31214|42.94223|25.13482|31.24531|33.42062|7.32727|0.10196|1.96908|0.10247|0.10319|0.10358|0.10402|75.0374|33.42037|53.90242|1.38363|||||||||1209|2096|3615|1978|5229|95142|154811|128753|99236|101503|115245|225005|17157|7332|3613|19|||||||||0.14891||0.0999|0.10062||0.14632|0.10197|0.10276|0.10241|0.10315|0.10363|0.10449|0.10449|0.10428|0.1046|0.10465|||||||||-0.09933|-0.09917|-0.12465|-0.10052|-0.1005|-0.14812|-0.10985|-0.10272|-0.10218|-0.10341|-0.10341|-0.10375|-0.10448|-0.10453|-0.10438|-0.10456|23|7|20|45|15|153|133|107|85|46|70|77|28|18|13|88|||||||||||||||||||||||||
2025-04-04 07:13:00|IX.D.StoxxBank.FNI3.IP|5|2025-04-04 07:12:10|2025-04-04 07:12:50|169.44|61.4|0.04718|2025-04-03|0.61605|7|0.196806|7|-3.429593|6|2025-04-03|||||||12.75654|0.61605|4.43584|7.5149|6.84336|8.68484|8.29708|4.18928|3.00752|4.57811|16.33838|45.66343|43.53405|27.86694|||||||||||40|124|57|38|48|59|57|77|70|174|20|6|5|5|||||||||||0.04271|0.04692|0.03876|0.03431|0.03204|0.03136|0.03511|0.04032|0.0356|0.03593|0.03128|0.02917|0.03381|0.03098|||||||||||-0.07421|-0.05165|-0.03818|-0.0337|-0.03584|-0.03301|-0.03552|-0.03578|-0.03661|-0.03399|-0.03148|-0.02846|-0.02913|-0.0295|||||307|353|319|308|309|301|303|338|338|309|270|206|200|248|||||||||||||||||||||||||
2025-04-04 07:13:00|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-03|1.64439|13|0.117529|15|-0.213781|13|2025-04-03||||||||||||||1.64439|1.6602|1.67517|1.6704|1.68291|1.69055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03604|0.02691|0.03049|0.02506|0.0199|0.02435|||||||||||||||||||-0.02686|-0.02914|-0.02648|-0.02935|-0.02403|-0.02441||||||119|229|199|186|155|163|||||||||||||||||||||||||
2025-04-04 07:13:00|SC.D.GMUS.CASH.IP|58|2025-04-03 22:41:20|2025-04-03 23:59:30|4574|11.8|2.21966|2025-04-03|0.03008|15|3.288889|8|-0.447666|13|2025-04-03|||||||||70.90879|86.40499|51.3307|54.67037|57.64302|8.20336|1.43225|0.03008|1.16127|2.74482|0.3381|0.31336|40.29684|75.04902|100|5.59741|||||||||393|147|425|321|423|7258|4343|4970|2550|2200|2893|7161|9363|6|0|0|||||||||0.79495|0.07059|0.0556||0.12129|0.09151|0.05341|0.0473|0.04624|0.03094|0.03675|0.03818|0.04362|0.04366||0.02182|||||||||-0.08972|-0.08807|-0.09072|-0.16768|-0.07974|-0.09957|-0.05229|-0.04835|-0.0415|-0.03449|-0.03183|-0.03789|-0.06543|||-0.02184|34|22|41|11|40|197|359|354|353|331|318|347|10|4|1|23|||||||||||||||||||||||||
2025-04-04 07:13:01|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.124391|7|-0.182191|14|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02463|0.01548|0.01247|0.01347|0.01436|0.01452|0.02632|0.0199|0.01875||||||||||||||||-0.0242|-0.01924|-0.01444|-0.01663|-0.01268|-0.01555|-0.02084|-0.02186|-0.01602|||||||||268|344|339|344|336|331|358|359|179|||||||||||||||||||||||||
2025-04-04 07:13:01|UB.D.GILD.CASH.IP|1|2025-04-03 22:47:10|2025-04-03 22:47:10||10|0|2025-04-03|3.19165|19|0.935579|13|-0.400178|13|2025-04-03|||||||||68.83684|93.95497|99.28642|50.56974|66.79484|6.90036|4.90166|3.38363|6.49678|11.32952|6.60381|3.19165|50.08021|66.75893|100||||||||||32|8|1|24|37|1847|1413|830|719|569|1270|3083|845416|168|1050||||||||||0.18119|0.03697|0.02235|0.03944|0.03812|0.07543|0.03277|0.02352|0.02054|0.01619|0.021|0.02107|||||||||||||-0.02254|-0.02885|-0.03842|-0.05136|-0.0509|-0.06322|-0.0334|-0.02478|-0.02089|-0.01827|-0.01999|-0.0231|-0.15129||||16|66|140|157|84|191|329|328|309|283|304|347|2|3|2|||||||||||||||||||||||||
2025-04-04 07:13:01|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.179467|7|-0.137983|7|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03106|0.02343|0.02061|0.01469|0.01862|0.0222|0.02417|0.02375|0.01796||||||||||||||||-0.03374|-0.02625|-0.02186|-0.02101|-0.01859|-0.0164|-0.02717|-0.02343|-0.01801|||||||||237|293|278|258|222|251|302|315|166|||||||||||||||||||||||||
2025-04-04 07:13:02|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-03|17.17787|19|0.543826|13|-0.509514|13|2025-04-03||||||||||||||24.64573|29.79831|25.74597|35.91865|41.46593|29.51176|17.17787||||||||||||||||||2278|1824|1425|1166|1124|1053|1028||||||||||||||||||0.10377|0.06067|0.03614|0.03799|0.02343|0.02896|0.03446||||||||||||||||||-0.12155|-0.05999|-0.0487|-0.04863|-0.03812|-0.03658|-0.0447|||||119|219|191|173|157|163|275|||||||||||||||||||||||||
2025-04-04 07:13:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-03|5.51606|19|0.835655|13|-0.77951|14|2025-04-03||||||||||||||58.29321|62.82282|38.65532|23.13831|29.6107|44.76426|5.51606||||||||||||||||||1095|599|959|628|522|252|521||||||||||||||||||0.31657|0.12229|0.10413|0.09014|0.11957|0.0654|0.09044||||||||||||||||||-0.29409|-0.17963|-0.14149|-0.12585|-0.12126|-0.11323|-0.1155|||||50|83|65|48|34|56|153|||||||||||||||||||||||||
2025-04-04 07:13:02|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.170492|7|-0.128903|7|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05655|0.02705|0.01942|0.02279|0.02428|0.01483|0.02542|0.02942|0.0273||||||||||||||||-0.03963|-0.03955|-0.02572|-0.02143|-0.02687|-0.02251|-0.03418|-0.02941|-0.02776|||||||||71|71|70|66|61|64|137|139|70|||||||||||||||||||||||||
2025-04-04 07:13:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-03|0.48571|15|0.510204|19|-0.97561|16|2025-04-03||||||||||||||0.49386|0.48665|0.48571|0.49623|33.67091|0.5102|0.96522||||||||||||||||||12148|22999|7778|67373|42137|75540|22105||||||||||||||||||0.48077|||0.49751|||0.50591||||||||||||||||||-0.47622|-0.4902||-0.61338|-0.50001||-0.5045|||||34|12|9|17|9|1|121|||||||||||||||||||||||||
2025-04-04 07:13:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:03|EG.D.KPN.CASH.IP|78|2025-04-04 07:00:00|2025-04-04 07:13:00|404.9|1284.7|1.37072|2025-04-03|10.64643|7|0.201765|7|-0.201157|7|2025-04-03||||||||10.64643|21.45661|35.53727|35.61569|34.90495|22.52465|22.68172|25.02623|21.17536||||||||||||||||1573|657|794|1091|694|863|1129|1166|1714||||||||||||||||0.05366|0.03071|0.02741|0.03615|0.03002|0.03122|0.02986|0.02653|0.02487||||||||||||||||-0.05316|-0.03925|-0.0314|-0.03029|-0.03037|-0.02689|-0.02862|-0.02606|-0.02983|||||||||236|112|107|118|86|80|128|128|52|||||||||||||||||||||||||
2025-04-04 07:13:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:04|SD.D.LMT.CASH.IP|30|2025-04-03 22:49:50|2025-04-03 23:59:00|45200|6.6|3.55494|2025-04-03|2.95221|10|1.261364|8|-1.467385|20|2025-04-03|||||||||85.5882|100|2.95221|70.60848|88.94764|43.11564|29.78434|30.24027|28.07125|20.9535|39.68488|24.80608|75.67652|100|100|17.77471|||||||||2|19|130|128|201|1226|982|925|411|746|465|896|1046|1|0|0|||||||||0.30004|||0.04977|0.0617|0.18373|0.03674|0.03186|0.03459|0.0301|0.01516|0.02805|||||||||||||-0.67647|-0.72985|-0.40291|-0.47249|-0.07471|-0.1508|-0.10537|-0.07792|-0.05989|-0.06245|-0.05185|-0.04108|-0.48686|-0.47111|||34|5|1|10|9|84|152|93|68|48|101|178|4|6|2|6|||||||||||0||||||||||0||||
2025-04-04 07:13:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:05|EC.D.MCA.CASH.IP|78|2025-04-04 07:00:10|2025-04-04 07:13:00|54120|113.8|0.05332|2025-04-03|0.02845|15|0.197168|7|-0.339165|7|2025-04-03||||||||0.59012|1.14883|1.81697|3.41447|7.18527|5.97696|3.87903|1.151|0.02845||||||||||||||||60|40|30|35|31|29|34|47|55||||||||||||||||0.04795|0.03751|0.02675|0.02939|0.026|0.02806|0.03274|0.03698|0.03316||||||||||||||||-0.06048|-0.0363|-0.0302|-0.02846|-0.02429|-0.02779|-0.0308|-0.03415|-0.02807|||||||||354|355|334|324|321|319|337|354|178|||||||||||||||||||||||||
2025-04-04 07:13:05|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.093933|13|-0.11229|13|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.01062|0.00771|0.01121|0.00989|0.0118|0.01837|0.01499|0.0116||||||||||||||||-0.0136|-0.00969|-0.00796|-0.01107|-0.00724|-0.01118|-0.01564|-0.01731|-0.01069|||||||||235|252|235|240|208|237|312|313|165|||||||||||||||||||||||||
2025-04-04 07:13:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:06|UC.D.MRNAUS.CASH.IP|40|2025-04-03 22:41:40|2025-04-03 23:50:00|2567|41.9|10.04189|2025-04-03|2.59221|14|0.63197|10|-1.277235|13|2025-04-03|||||||||54.27623|89.35659|74.14482|60.55412|44.26346|9.21811|2.59221|3.70392|5.71939|5.16037|4.88624|2.97652|35.40883|41.30023|57.30989|60.20261|||||||||232|55|68|339|632|5356|2799|2208|1563|1517|2186|5295|56530|404|231|28|||||||||0.20185|0.30605|0.19886|0.20152||0.13313|0.08599|0.08239|0.073|0.05794|0.0563|0.05668||0.03893|||||||||||-0.19251|-0.09799|-0.13839|-0.12398|-0.1067|-0.15079|-0.07243|-0.07211|-0.06541|-0.05677|-0.04864|-0.06265|-0.14589|-0.09737|-0.1557||52|28|50|48|25|187|317|303|248|235|248|273|17|17|7|5|||||||||||||||||||||||||
2025-04-04 07:13:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:06|EJ.D.NESN.CASH.IP|77|2025-04-04 07:00:10|2025-04-04 07:13:00|9112|1142.2|1.36525|2025-04-03|0.02314|15|0.221435|7|-0.132802|7|2025-04-03||||||||5.31838|13.42239|14.53442|16.33732|23.6581|22.74983|11.5465|7.32944|0.02314||||||||||||||||485|636|355|430|413|283|553|572|800||||||||||||||||0.04261|0.02945|0.02493|0.02502|0.02924|0.02603|0.02664|0.02611|0.03305||||||||||||||||-0.03726|-0.02696|-0.02631|-0.02916|-0.02798|-0.02275|-0.02603|-0.02477|-0.02203|||||||||303|224|193|141|165|154|217|219|60|||||||||||||||||||||||||
2025-04-04 07:13:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:07|SE.D.NIOUS.CASH.IP|167|2025-04-03 22:41:40|2025-04-03 23:59:30|370|600.8|9.85778|2025-04-03|0.2676|16|0.813008|23|-0.537634|23|2025-04-03|||||||||0.27064|0.27137|87.53415|100|50.18252|8.36599|0.26775|0.26947|0.2676|0.26778|0.2681|0.26788|40.16076||60.96341|18.91961|||||||||20693|71033|5259|0|4023|106956|60330|64414|111368|113365|106379|133836|4643||2696|96||||||||||||||0.27397|0.40251|||0.26882|0.26882||0.2681||0.27027|0.36101|||||||||||-0.27174||-0.27322|-0.2736|-0.26954||||||-0.26738||-0.26954|-0.31435|2|2|8|1|6|37|32|10|10|9|8|10|15|23|50|||||||||||||||||||||||||
2025-04-04 07:13:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:08|EJ.D.NOV.CASH.IP|78|2025-04-04 07:00:10|2025-04-04 07:13:00|9585|392.2|0.06469|2025-04-03|0.01501|15|0.234694|7|-0.223714|7|2025-04-03||||||||1.73308|8.17779|8.42923|8.21194|10.44489|9.63017|1.74032|0.30383|0.01501||||||||||||||||503|324|291|246|262|304|465|514|669||||||||||||||||0.0362|0.01759|0.01723|0.01863|0.01856|0.01949|0.02716|0.02572|0.02144||||||||||||||||-0.03488|-0.01682|-0.01516|-0.01612|-0.01537|-0.01576|-0.02435|-0.02393|-0.01946|||||||||351|294|309|305|278|312|348|346|115|||||||||||||||||||||||||
2025-04-04 07:13:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:08|KA.D.OCDO.CASH.IP|55|2025-04-04 07:00:10|2025-04-04 07:13:00|304.6|420|0.51258|2025-04-03|18.38818|15|0.371747|8|-0.369997|10|2025-04-03||||||||28.8156|23.50563|27.37641|24.17456|27.9619|30.7036|24.1023|21.7869|18.38818||||||||||||||||669|739|464|454|1282|491|558|969|725||||||||||||||||0.09379|0.0796|0.09444|0.05749|0.06532|0.05988|0.0652|0.06776|0.06007||||||||||||||||-0.07929|-0.08197|-0.05597|-0.12503|-0.06126|-0.04715|-0.06484|-0.06316|-0.07905|||||||||164|77|77|54|61|49|75|106|71|||||||||||||||||||||||||
2025-04-04 07:13:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:09|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-03|41.67491|14|4.498556|13|-1.412366|13|2025-04-03||||||||||||||65.37212|41.67491|46.78546|49.11942|53.84285|49.45351|44.19847||||||||||||||||||349|172|107|220|206|123|107||||||||||||||||||0.77189|0.08028|0.02486|0.0243|0.04029|0.04207|0.03839||||||||||||||||||-0.30816|-0.1121|-0.08248|-0.07031|-0.05759|-0.07077|-0.05298|||||43|99|118|98|67|75|127|||||||||||||||||||||||||
2025-04-04 07:13:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:10|SE.D.PLTRUS.CASH.IP|345|2025-04-03 22:41:20|2025-04-03 23:59:50|8360|154.3|9.90467|2025-04-03|0.0182|19|0.618238|13|-0.438077|13|2025-04-03|||||||||17.14552|27.31932|12.38271|11.8462|9.99431|5.4305|0.02146|0.01919|0.02098|0.0203|0.01955|0.0182|18.37539|40.89605|29.49827|23.56883|||||||||1578|782|875|1199|1749|26905|23846|15192|13959|8114|9807|14678|1705|435|892|235|||||||||0.07135|0.04955|0.05488|0.06678|0.06282|0.13596|0.09035|0.08028|0.06244|0.0482|0.05617|0.05782|0.04744|0.0532|0.05123|0.0412|||||||||-0.06586|-0.05483|-0.05397|-0.06049|-0.05783|-0.11011|-0.08502|-0.07058|-0.06297|-0.04677|-0.04636|-0.06289|-0.04361|-0.06578|-0.04368|-0.06343|300|309|303|299|294|318|360|360|360|360|360|360|142|98|85|128|||||||||||||||||||||||||
2025-04-04 07:13:10|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.281247|13|-0.497017|13|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04635|0.03563|0.01849|0.03493|0.02874|0.03978|0.08068|0.05767|0.03803||||||||||||||||-0.04221|-0.03517|-0.02847|-0.03943|-0.04157|-0.03454|-0.06845|-0.04078|-0.0383|||||||||83|79|73|97|57|111|194|198|109|||||||||||||||||||||||||
2025-04-04 07:13:10|UC.D.PYPLVUS.CASH.IP|52|2025-04-03 22:44:10|2025-04-03 23:59:50|6160|16.2|5.88546|2025-04-03|0.03428|15|0.453054|8|-0.440044|13|2025-04-03|||||||||83.38242|31.68163|23.57269|55.95602|51.39781|8.78451|0.03738|0.03428|1.1832|1.19896|3.90724|0.58738|31.65248|40.17201|33.794|11.33495|||||||||75|22|60|64|284|5137|4248|3134|1719|1404|1887|4524|417|286|136|3|||||||||0.06674|0.04316|0.06863|0.04089|0.06241|0.08527|0.05428|0.04442|0.03602|0.03161|0.03423|0.03387|0.03247|||0.07044|||||||||-0.03979|-0.05946|-0.07393|-0.04826|-0.06731|-0.07214|-0.04208|-0.04106|-0.03464|-0.03371|-0.0269|-0.03567|-0.14056|-0.05951||-0.01622|114|245|172|163|78|218|357|357|348|343|335|356|19|10|3|27|||||||||||||||||||||||||
2025-04-04 07:13:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:11|UC.D.PTONUS.CASH.IP|26|2025-04-03 22:50:00|2025-04-03 23:56:20|538|81.9|19.35919|2025-04-03|0.16639|9|0.689655|13|-1.37457|13|2025-04-03|||||||||50.79007|0.16639|25.29441|36.62459|20.3971|4.88823|4.93456|8.10606|5.20971|6.83477|9.75255|5.96878|20.63267|0.36969|67.16004|50.18574|||||||||1781|86|241|584|662|8376|8786|10115|7775|6748|9220|13526|152045|0|144|144|||||||||||0.5079||0.25773|0.20568|0.19709|0.24814|0.1912|0.18149|0.18416|0.18459|||0.18349|0.18587|||||||||-0.49587|||-0.1675|-0.16978|-0.27216|-0.19448|-0.1943|-0.17886|-0.1797|-0.18321|-0.18462|-0.74074||-0.36697|-0.18553|4|1|4|11|15|129|126|126|99|60|73|69|5|1|6|10|||||||||||||||||||||||||
2025-04-04 07:13:11|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.134209|13|-0.171265|11|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02253|0.01248|0.01353|0.01503|0.01556|0.01883|0.02829|0.01734|0.01647||||||||||||||||-0.01826|-0.01364|-0.01409|-0.01284|-0.02186|-0.01775|-0.02673|-0.01916|-0.01667|||||||||247|257|252|266|299|313|341|348|180|||||||||||||||||||||||||
2025-04-04 07:13:12|KA.D.RIO.CASH.IP|78|2025-04-04 07:00:20|2025-04-04 07:13:10|4408.5|105.8|0.06344|2025-04-03|1.87166|15|0.581655|7|-0.257616|7|2025-04-03||||||||6.153|13.4248|18.33312|11.82924|10.90091|7.8675|3.81477|2.36911|1.87166||||||||||||||||323|201|142|182|173|331|387|717|360||||||||||||||||0.04275|0.02247|0.01839|0.02019|0.01911|0.02287|0.03196|0.02837|0.01881||||||||||||||||-0.04096|-0.02201|-0.01978|-0.01856|-0.02092|-0.02348|-0.02805|-0.024|-0.01823|||||||||327|291|284|288|285|306|343|341|162|||||||||||||||||||||||||
2025-04-04 07:13:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:13|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.15594|7|-0.088087|8|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0224|0.01487|0.00811|0.00897|0.00884|0.00996|0.00996|0.01049|0.00915||||||||||||||||-0.01761|-0.01199|-0.0094|-0.00668|-0.00494|-0.00979|-0.00971|-0.01061|-0.00829|||||||||206|222|196|212|179|201|247|276|140|||||||||||||||||||||||||
2025-04-04 07:13:13|EJ.D.ROG.CASH.IP|76|2025-04-04 07:00:10|2025-04-04 07:13:00|27600|141.6|0.09958|2025-04-03|9.08187|14|0.283789|7|-0.248933|7|2025-04-03||||||||11.08369|14.78956|17.36818|19.65556|17.63431|20.83333|14.9389|9.08187|12.71354||||||||||||||||213|146|139|249|433|139|283|231|316||||||||||||||||0.05948|0.03979|0.03581|0.03575|0.03575|0.04007|0.05675|0.03576|0.03823||||||||||||||||-0.05622|-0.0401|-0.04058|-0.04529|-0.03573|-0.03854|-0.04341|-0.03684|-0.04366|||||||||299|183|150|158|125|125|208|199|71|||||||||||||||||||||||||
2025-04-04 07:13:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:13|KA.D.RR.CASH.IP|80|2025-04-04 07:00:00|2025-04-04 07:13:10|732.6|544.4|0.14405|2025-04-03|6.1035|7|0.407941|7|-0.519552|7|2025-04-03||||||||6.1035|10.77901|13.48707|15.64816|27.22963|17.40896|13.50843|9.37586|11.79877||||||||||||||||5720|2256|1565|1576|1174|1832|3334|3914|3805||||||||||||||||0.06209|0.03879|0.03803|0.03646|0.03121|0.0384|0.04308|0.03491|0.03043||||||||||||||||-0.07005|-0.0394|-0.03426|-0.03918|-0.03226|-0.03964|-0.03834|-0.03982|-0.03516|||||||||315|261|253|250|217|190|297|300|119|||||||||||||||||||||||||
2025-04-04 07:13:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:15|ED.D.SAPG.CASH.IP|77|2025-04-04 07:00:30|2025-04-04 07:13:10|23805|258.1|0.06296|2025-04-03|0.87007|14|1.975052|7|-0.246305|7|2025-04-03||||||||0.88462|3.82057|2.43212|5.13562|5.44273|3.24488|2.30554|0.87007|1.17525||||||||||||||||738|319|280|398|402|329|486|650|911||||||||||||||||0.06497|0.03483|0.02899|0.03047|0.02752|0.03242|0.03775|0.03748|0.03572||||||||||||||||-0.05226|-0.03225|-0.02951|-0.03254|-0.02986|-0.03009|-0.03511|-0.03762|-0.03741|||||||||353|343|333|333|314|342|352|357|174|||||||||||||||||||||||||
2025-04-04 07:13:15|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.104731|13|-0.104235|13|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01981|0.01074|0.00983|0.01181|0.01016|0.01095|0.01732|0.01566|0.01601||||||||||||||||-0.01934|-0.01586|-0.0106|-0.01184|-0.0085|-0.01066|-0.01542|-0.01548|-0.01346|||||||||227|267|249|269|256|264|323|329|175|||||||||||||||||||||||||
2025-04-04 07:13:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:15|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-03|0.10495|13|0.245172|14|-0.199076|16|2025-04-03||||||||||||||0.10495|0.37286|13.64346|61.01129|62.59759|43.73602|37.73702||||||||||||||||||79|30|75|12|2|31|22||||||||||||||||||0.03117|0.03349|0.03555|0.02816|0.04581|0.03239|0.02938||||||||||||||||||-0.03269|-0.03201|-0.03134|-0.04664|-0.0615|-0.04413|-0.03472|||||139|354|273|151|144|126|194|||||||||||||||||||||||||
2025-04-04 07:13:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:16|ED.D.SIEGn.CASH.IP|80|2025-04-04 07:00:00|2025-04-04 07:13:10|19410|324.3|0.05122|2025-04-03|0.02041|15|0.710959|7|-0.291474|7|2025-04-03||||||||1.52982|6.12421|5.89677|4.52589|8.74198|6.45202|4.19896|0.02166|0.02041||||||||||||||||0|0|80|505|565|670|536|830|1067||||||||||||||||0.06306|0.03931|0.03342|0.03825|0.04053|0.03715|0.04044|0.03824|0.03364||||||||||||||||-0.05324|-0.03492|-0.03834|-0.04099|-0.03591|-0.03511|-0.03725|-0.03602|-0.03073|||||||||336|312|307|334|310|327|336|360|180|||||||||||||||||||||||||
2025-04-04 07:13:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:16|EC.D.GLEFP.CASH.IP|80|2025-04-04 07:00:00|2025-04-04 07:13:10|3741|579.7|0.0675|2025-04-03|0.86987|7|0.346331|7|-0.345755|7|2025-04-03||||||||0.86987|1.97568|6.05328|4.96034|4.26327|8.04606|2.60878|2.01584|4.06303||||||||||||||||496|348|217|234|209|219|281|317|362||||||||||||||||0.06722|0.03725|0.02898|0.02477|0.03006|0.02441|0.03298|0.03172|0.0286||||||||||||||||-0.06451|-0.03743|-0.02848|-0.02865|-0.02783|-0.02296|-0.03277|-0.03659|-0.02989|||||||||357|358|348|344|330|324|348|351|173|||||||||||||||||||||||||
2025-04-04 07:13:17|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-03|0.40046|4|0||0||2025-04-03|0.40053|0.40097|0.40077|0.40049|0.40046|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|120|116|99|||||||||||||||||||||||||
2025-04-04 07:13:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:17|UD.D.TSLA.CASH.IP|445|2025-04-03 22:41:30|2025-04-03 23:59:50|26800|244.8|9.01937|2025-04-03|0.03084|19|0.71975|13|-0.498873|13|2025-04-03|||||||||5.01071|9.22991|4.79587|5.52719|1.23828|0.90721|0.04499|0.04229|0.0389|0.03998|0.03717|0.03084|16.1958|19.73037|17.64075|12.25164|||||||||3419|1673|1750|2662|3305|26622|27347|18067|17010|11686|10014|19523|2225|884|659|313|||||||||0.05358|0.04|0.04521|0.04917|0.04928|0.12151|0.08107|0.08088|0.06359|0.04496|0.04626|0.05676|0.038|0.02932|0.02155|0.02841|||||||||-0.04936|-0.03878|-0.04783|-0.04996|-0.05312|-0.0928|-0.07996|-0.06676|-0.05941|-0.04756|-0.04419|-0.0564|-0.0409|-0.02869|-0.03037|-0.02568|345|328|340|349|348|357|360|360|360|360|358|360|242|244|182|205|||||||||||||||||||||||||
2025-04-04 07:13:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:18|EC.D.FP.CASH.IP|79|2025-04-04 07:00:10|2025-04-04 07:13:10|5544|474.1|0.0566|2025-04-03|0.02041|14|0.154825|7|-0.191171|11|2025-04-03||||||||1.17234|3.7583|6.46028|8.88015|3.63642|7.30063|2.05347|0.02041|0.62982||||||||||||||||416|278|261|301|318|283|468|388|325||||||||||||||||0.03459|0.02399|0.02151|0.02362|0.02924|0.02442|0.03202|0.02932|0.02492||||||||||||||||-0.03406|-0.02644|-0.02218|-0.02527|-0.03072|-0.02827|-0.03729|-0.03249|-0.02556|||||||||349|321|295|316|332|316|345|343|164|||||||||||||||||||||||||
2025-04-04 07:13:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:19|SH.D.UBERUS.CASH.IP|164|2025-04-03 22:41:30|2025-04-03 23:59:50|6969|42.2|9.24322|2025-04-03|0.02212|19|0.395928|12|-0.674821|13|2025-04-03|||||||||58.2928|28.60935|45.87124|69.37269|48.04196|6.88867|0.04571|0.03326|0.58808|0.59907|0.86599|0.02212|70.86981|66.74191|63.20633|21.92787|||||||||84|26|280|218|978|10344|7642|3915|3682|3400|4130|10343|3416|282|813|15|||||||||0.21736|0.21994|0.10879|0.09743|0.10308|0.10188|0.05488|0.04715|0.04192|0.03143|0.03433|0.04248|0.05746|0.12907|0.04304|0.05645|||||||||-0.12222|-0.09163|-0.09416|-0.09143|-0.11568|-0.10281|-0.05687|-0.04278|-0.03909|-0.03157|-0.03114|-0.03869|-0.0389|-0.14316|-0.07186|-0.0303|136|145|79|78|71|221|359|360|357|349|355|359|24|12|19|60|||||||||||||||||||||||||
2025-04-04 07:13:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-03|0.40071|0|0||0||2025-04-03|0.40071|0.40097|0.4008|0.40105|0.40078|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|108|109|97|105|91|||||||||||||||||||||||||
2025-04-04 07:13:20|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-03|9.8376|19|1.9|8|-1.766148|21|2025-04-03|||||||||63.45036|22.52217|28.90534|41.80363|73.47284|32.87096|12.8333|15.38262|27.76194|34.9028|24.56393|9.8376|58.73332|51.1668|100|17.35594|||||||||7|5|3|27|33|2192|2535|1492|956|730|906|2258|16910|180|0|4|||||||||0.77979|0.40123|0.19294|0.04221|0.08386|0.10426|0.05315|0.04755|0.0318|0.03347|0.04209|0.03853|0.78602||||||||||||-0.09663|-0.11587|-0.11848|-0.04412|-0.06863|-0.1135|-0.06584|-0.04648|-0.04161|-0.04031|-0.04447|-0.04008|-0.96509|-1.06985||-0.0072|223|73|195|41|30|205|299|294|278|264|245|307|19|6|3|12|||||||||||||||||||||||||
2025-04-04 07:13:20|KA.D.ULVR.CASH.IP|79|2025-04-04 07:00:10|2025-04-04 07:13:10|4831|137.5|0.06748|2025-04-03|8.53255|7|0.107643|7|-0.147773|13|2025-04-03||||||||8.53255|32.8009|40.13287|29.27772|37.75412|24.0655|11.21985|11.0925|12.73351||||||||||||||||434|564|311|347|236|492|744|1435|945||||||||||||||||0.03297|0.02636|0.02417|0.02351|0.02349|0.0275|0.03107|0.02911|0.02426||||||||||||||||-0.0366|-0.02457|-0.02278|-0.02455|-0.02324|-0.02542|-0.0353|-0.0351|-0.02463|||||||||259|180|177|188|159|183|277|262|118|||||||||||||||||||||||||
2025-04-04 07:13:20|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-03|7.47201|19|23.919048|8|-1.041942|10|2025-04-03|||||||||35.49898|100|92.39191|71.73854|75.14429|21.37959|12.37576|17.19638|16.48408|18.92698|19.82257|7.47201|66.96623|100|90.9168|21.09155|||||||||32|10|85|32|83|3308|2127|1830|1538|1205|1155|3516|977|1|75|3|||||||||23.91905|||||0.07692|0.05334|0.04735|0.05688|0.0243|0.02566|0.03447|||0.15787|0.00403|||||||||-0.0458||-0.76606|-0.43343|-0.18476|-0.14283|-0.06836|-0.05321|-0.06336|-0.04207|-0.02922|-0.03712|-0.27895|||-0.00403|9|2|13|7|20|180|286|246|257|202|238|324|24|3|11|25|||||||||||||||||||||||||
2025-04-04 07:13:20|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-03|6.29688|19|0.328022|13|-0.332163|13|2025-04-03||||||||||||||10.90601|9.8004|9.06352|14.54474|15.54751|16.52332|6.29688||||||||||||||||||6061|3927|2723|2014|2176|1595|2374||||||||||||||||||0.05242|0.04402|0.03607|0.02423|0.02266|0.02622|0.02896||||||||||||||||||-0.08314|-0.04851|-0.03117|-0.02765|-0.02507|-0.028|-0.03163|||||167|319|289|276|258|261|320|||||||||||||||||||||||||
2025-04-04 07:13:21|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-04-03|0.01107|19|0.344293|13|-0.345482|13|2025-04-03|||||||||23.40152|15.69488|25.85291|20.46088|11.6941|3.50826|0.01969|0.01622|0.01397|0.01259|0.01122|0.01107|21.43009|37.82858|38.59385|33.08824|||||||||1154|916|1015|1755|2886|29887|15221|10078|7127|4846|7996|23412|72942|722|1010|86|||||||||0.03617|0.03073|0.02665|0.03351|0.0293|0.06507|0.04312|0.03409|0.02967|0.02294|0.0247|0.03737|0.02856|0.02513|0.01662|0.01879|||||||||-0.04012|-0.04266|-0.02976|-0.0378|-0.03354|-0.07153|-0.04281|-0.0361|-0.03074|-0.02338|-0.02471|-0.0335|-0.02999|-0.02745|-0.01739|-0.01475|270|256|221|294|309|346|360|360|360|359|360|359|173|127|70|106|||||||||||||||||||||||||
2025-04-04 07:13:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-03|61.26504|18|1.219925|13|-20.062598|13|2025-04-03||||||||||||||83.42224|79.29722|76.4947|100|100|61.26504|96.48652||||||||||||||||||53|32|0|0|0|20|4||||||||||||||||||0.791||||||0.3511||||||||||||||||||-7.50885|-2.6982|-0.32597|-3.04144|-1.20109|-1.74775|-0.88717|||||10|9|4|3|8|5|27|||||||||||||||||||||||||
2025-04-04 07:13:22|SB.D.DIS.CASH.IP|204|2025-04-03 22:41:40|2025-04-03 23:59:50|8909|19.3|7.04572|2025-04-03|2.09502|15|0.774759|20|-0.582689|13|2025-04-03|||||||||70.76916|57.70536|94.90471|100|58.93131|9.20179|3.58078|2.09502|5.19555|8.97797|4.5243|2.34055|39.33529|44.54471|69.39104|9.10724|||||||||51|11|2|45|235|9350|4905|3354|1895|2602|2625|10678|5878|445|218|13|||||||||0.0985|0.06648|0.06828|0.05503|0.06715|0.07961|0.03954|0.03334|0.0312|0.02261|0.02747|0.03563|0.43059||0.02801|0.05799|||||||||-0.09053|-0.03811|-0.06402|-0.12073|-0.0634|-0.09482|-0.04077|-0.03101|-0.03285|-0.02389|-0.02367|-0.04233|-0.22504|-0.0501|-0.13438|-0.03782|34|134|215|46|34|210|340|341|330|313|334|347|69|9|26|59|||||||||||||||||||||||||
2025-04-04 07:13:22|SA.D.BA.CASH.IP|0|none|||0|0|2025-04-03|1.80686|14|0.529101|13|-0.8001|13|2025-04-03|||||||||67.85172|65.60543|82.31068|55.4687|46.57366|16.97534|1.80686|5.4259|8.36804|9.037|6.85032|3.36126|55.74194|82.88852|69.62419|32.36327|||||||||78|59|41|642|906|7646|5155|5035|2278|2061|2394|7707|1003|206|380|39|||||||||0.16243|0.13199|0.04328|0.03959|0.03054|0.0765|0.0438|0.04209|0.0403|0.02616|0.03299|0.03671|0.13244|0.07053|0.25826|0.075|||||||||-0.08963|-0.07734|-0.05731|-0.05966|-0.07203|-0.08667|-0.05439|-0.05036|-0.03606|-0.03621|-0.03332|-0.03778|-0.139|-0.07935|-0.06115|-0.02094|226|214|152|74|99|243|346|336|301|256|309|331|45|35|23|53|||||||||||||||||||||||||
2025-04-04 07:13:22|SH.D.WFC.CASH.IP|66|2025-04-03 22:41:40|2025-04-03 23:59:50|6525|66.9|7.85493|2025-04-03|0.0168|19|1.216978|13|-0.86995|13|2025-04-03|||||||||96.06265|71.62555|33.60172|78.32704|48.68789|8.72969|0.02927|0.02075|0.02036|0.29695|0.01718|0.0168|75.11096|50.10981|66.89958|16.73702|||||||||14|102|264|113|517|15048|7787|4254|3334|2187|3904|10157|7725|820|252|51|||||||||0.58352|0.07252||0.08906|0.0484|0.10103|0.05417|0.04581|0.04025|0.03142|0.03434|0.03698|0.13764|0.0913||0.01533|||||||||-0.13239|-0.23098|-0.02901|-0.04351|-0.07959|-0.13338|-0.05432|-0.04281|-0.03983|-0.03197|-0.03199|-0.04157|-0.19801|-0.1318||-0.2192|25|28|6|23|35|210|360|360|360|359|359|359|16|14|9|25|||||||||||||||||||||||||
2025-04-04 07:13:23|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-03|8.96802|14|1.221293|23|-0.920689|23|2025-04-03|||||||||50.46729|100|73.02465|69.47229|44.66332|15.83166|8.96802|22.07868|15.18456|31.5429|23.01395|15.14023|50.61803||71.7362|88.74721|||||||||34|0|139|153|176|2293|1202|752|939|1086|1020|2222|13118||46|0||||||||||||0.29462||0.0897|0.03963|0.03125|0.02122|0.02546|0.02811|0.02977||||0.24691|||||||||||-0.05068|-0.3113|-0.06636|-0.10842|-0.05892|-0.06409|-0.0495|-0.0458|-0.05069|-0.04464|-0.14405||-0.00988|-0.6149|2|1|11|13|9|160|261|214|186|159|192|299|2|7|26|||||||||||||||||||||||||
2025-04-04 07:13:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-03|6.9111|19|0.257907|14|-0.713822|13|2025-04-03||||||||||||||8.36449|7.31045|9.77091|10.98108|14.94399|10.91717|6.9111||||||||||||||||||4405|2841|1588|1074|877|989|1040||||||||||||||||||0.09421|0.05654|0.05076|0.05125|0.03438|0.03094|0.02958||||||||||||||||||-0.14896|-0.07488|-0.05774|-0.04457|-0.04252|-0.03491|-0.03685|||||123|250|227|220|215|230|291|||||||||||||||||||||||||
2025-04-04 07:13:23|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-03|0.02167|18|0.802568|20|-0.49984|20|2025-04-03|||||||||59.71934|54.5801|44.18201|36.05036|55.88866|7.58367|1.17997|0.31245|0.02714|1.17534|0.02167|0.29846|42.77035|75.0447|50.08946|24.661|||||||||14|31|84|821|281|7459|3085|2822|2038|1711|1570|4906|1553|84|153|93|||||||||0.0454|0.09976|0.02345|0.0652|0.0174|0.07187|0.0373|0.03017|0.03028|0.02433|0.02122|0.0279|0.35522|||0.00642|||||||||-0.09114|-0.14488|-0.05224|-0.05194|-0.08996|-0.07509|-0.03695|-0.03064|-0.02646|-0.02106|-0.02079|-0.02888|-0.12642|||-0.00641|37|70|98|53|104|241|353|353|354|347|354|357|40|8|2|25|||||||||||||||||||||||||
2025-04-04 07:13:24|UD.D.ZMUS.CASH.IP|3|2025-04-03 23:18:50|2025-04-03 23:51:30||39.3|0|2025-04-03|6.13064|19|0.2537|8|-2.028426|8|2025-04-03|||||||||85.95819|100|89.02259|91.02098|20.8984|19.67397|14.32813|19.39258|11.81466|15.19775|13.9821|6.13064|100|68.5446|||||||||||102|0|59|77|219|544|457|380|333|389|439|1236|369553|5|||||||||||0.2537||||0.04149|0.08738|0.07048|0.0506|0.0553|0.04694|0.04495|0.03493|||||||||||||-2.02843||-0.08284|-0.23455|-0.27586|-0.10176|-0.05418|-0.04269|-0.03939|-0.0326|-0.03262|-0.03256|-0.01365||||14|8|9|11|5|113|183|171|128|119|151|231|1|3|||||||||||||||||||||0||||
2025-04-04 07:13:24|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-03|0.01731|19|0.978243|13|-1.177446|11|2025-04-03|||||||||77.8868|99.51593|42.07949|97.07033|91.39172|6.08169|0.30623|0.01806|0.31686|0.70236|1.72317|0.01731|60.48794|66.77714|34.72658|8.79179|||||||||5|1|48|228|149|12744|9408|10852|4864|3769|5002|11931|316|1883|247|0|||||||||0.051|0.04395|0.04577|0.08921|0.04176|0.09237|0.03813|0.03664|0.02867|0.02272|0.02524|0.02462|0.01742|0.01742||0.01754|||||||||-0.05817|-0.03395|-0.04967|-0.11255|-0.03501|-0.07569|-0.03798|-0.03573|-0.02847|-0.02681|-0.02423|-0.02604|-0.15712||-0.54376|-0.10515|252|206|105|102|58|216|347|345|334|292|293|328|5|3|6|13|||||||||||||||||||||||||
2025-04-04 07:13:25|EJ.D.ZURZ.CASH.IP|73|2025-04-04 07:00:10|2025-04-04 07:13:20|59910|44.6|0.14648|2025-04-03|8.52327|7|0.098782|7|-0.098264|8|2025-04-03||||||||8.52327|14.91334|24.85751|27.08023|32.7994|27.2386|22.06676|28.07768|33.36288||||||||||||||||90|64|47|42|42|42|52|67|89||||||||||||||||0.04304|0.03394|0.03288|0.04236|0.03295|0.03286|0.03521|0.03554|0.03305||||||||||||||||-0.04202|-0.03476|-0.03288|-0.03486|-0.03294|-0.03284|-0.03478|-0.03291|-0.03302|||||||||224|168|145|122|119|147|177|164|57|||||||||||||||||||||||||
2025-04-04 07:13:25|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-03|0.01362|19|0.805444|13|-0.315891|13|2025-04-03|||||||||87.53321|66.75245|64.78106|82.09233|57.81773|8.13858|0.57576|0.5835|1.36952|0.39684|1.70265|0.01362|63.6575|83.34588|77.78994|7.47926|||||||||50|103|84|70|745|10847|8302|9056|2908|2934|3520|9500|3848|67|208|3|||||||||0.05514|0.16189|0.03244|0.05369|0.0574|0.061|0.0308|0.02736|0.02029|0.01806|0.01965|0.02057|0.03421|0.04106||0.01446|||||||||-0.03409|-0.13415|-0.0757|-0.04497|-0.05729|-0.05197|-0.03233|-0.03153|-0.02075|-0.01884|-0.01984|-0.02209|-0.06151|-0.01368|-0.11405|-0.0137|152|27|51|117|71|235|358|351|295|261|296|319|22|12|9|68|||||||||||||||||||||||||
2025-04-04 07:13:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-03|1.81881|13|0.245173|13|-0.360685|13|2025-04-03||||||||||||||1.81881|7.62953|8.29863|8.16049|16.70644|19.52813|9.55479||||||||||||||||||2658|932|651|668|513|1352|1170||||||||||||||||||0.07171|0.04889|0.04511|0.0427|0.0351|0.03932|0.04253||||||||||||||||||-0.08861|-0.04981|-0.04457|-0.04346|-0.03946|-0.04354|-0.04662|||||173|330|315|308|270|277|326|||||||||||||||||||||||||
2025-04-04 07:13:27|CS.D.XRPUSD.CFD.IP|3052|2025-04-03 22:43:40|2025-04-03 23:59:50|205.88|18.5|0.50201|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-03|0.50457|0.50135|0.50284|0.5024|0.49951|0.49874|0.50354|0.50581|0.50372|0.50427|0.5085|0.50949|0.51304|0.51695|0.51951|0.51873|0.51515|0.51298|0.50919|0.50273|0.50411|0.50263|0.50138|0.50256|22|19|15|12|13|12|13|15|15|13|18|18|21|24|23|21|21|19|17|15|14|10|19|18|0.04996|0.04289|0.03301|0.02458|0.02649|0.02127|0.0247|0.03246|0.03482|0.02673|0.03244|0.03492|0.0572|0.06748|0.05198|0.0509|0.03772|0.03371|0.0391|0.04611|0.03465|0.02784|0.03116|0.02648|-0.05043|-0.04074|-0.03224|-0.02333|-0.02418|-0.02547|-0.02626|-0.02979|-0.03207|-0.02478|-0.03736|-0.0345|-0.05715|-0.0565|-0.05389|-0.04402|-0.04495|-0.03417|-0.03697|-0.04588|-0.03197|-0.029|-0.02985|-0.02712|360|360|360|358|357|356|356|358|360|358|360|360|360|359|360|360|360|360|360|360|353|352|359|360|||||||||||||||||||||||||
2025-04-04 07:13:27|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-03|0.01528|19|5.731261|8|-0.422164|13|2025-04-03|||||||||36.68296|58.60501|35.28322|46.52392|39.08673|7.35579|0.02373|0.02112|0.29739|0.30032|0.29526|0.01528|36.73633|70.63894|0.15957|35.85894|||||||||21|17|62|790|839|8668|5378|3493|3178|2464|3485|7231|4201|234|2619|13|||||||||0.40124|0.22858|0.07799|0.09265|0.06866|0.07333|0.03529|0.02834|0.02698|0.02079|0.02216|0.02512|0.11559|||0.09766|||||||||-0.06309|-0.04252|-0.05846|-0.04632|-0.075|-0.10355|-0.03725|-0.02901|-0.02578|-0.01974|-0.0227|-0.02786|-0.13328|-0.07547||-0.07549|66|190|157|56|90|235|360|360|360|356|359|359|41|17|1|14|||||||||||||||||||||||||
2025-04-04 07:13:28|SC.D.GS.CASH.IP|0|none|||0|0|2025-04-03|7.68445|19|0.800075|8|-0.738636|13|2025-04-03|||||||||91.09324|69.51277|34.29365|85.78165|63.45523|9.90613|8.90275|12.66291|22.79871|23.70842|22.96061|7.68445|60.95119|66.73419|95.00587|83.40422|||||||||16|4|81|51|233|2539|1579|1387|631|419|591|1365|738|240|20|5|||||||||0.38225|0.18347||0.07569||0.08211|0.04646|0.04014|0.03568|0.03221|0.0313|0.03544|0.34824|0.1763|0.06158|0.03078|||||||||-0.29663|-0.30139|-0.00187|-0.1092|-0.12738|-0.11102|-0.06014|-0.04256|-0.04161|-0.04425|-0.03508|-0.04034|-0.23353|-0.14279|-0.01759|-0.01996|11|141|3|35|30|196|308|303|269|216|258|316|28|12|20|36|||||||||||||||||||||||||
2025-04-04 07:13:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-03|0.50457|0.50135|0.50284|0.5024|0.49951|0.49874|0.50354|0.50581|0.50372|0.50427|0.5085|0.50949|0.51304|0.51695|0.51951|0.51873|0.51515|0.51298|0.50919|0.50273|0.50411|0.50263|0.50138|0.50256|22|19|15|12|13|12|13|15|15|13|18|18|21|24|23|21|21|19|17|15|14|10|19|18|0.04996|0.04289|0.03301|0.02458|0.02649|0.02127|0.0247|0.03246|0.03482|0.02673|0.03244|0.03492|0.0572|0.06748|0.05198|0.0509|0.03772|0.03371|0.0391|0.04611|0.03465|0.02784|0.03116|0.02648|-0.05043|-0.04074|-0.03224|-0.02333|-0.02418|-0.02547|-0.02626|-0.02979|-0.03207|-0.02478|-0.03736|-0.0345|-0.05715|-0.0565|-0.05389|-0.04402|-0.04495|-0.03417|-0.03697|-0.04588|-0.03197|-0.029|-0.02985|-0.02712|360|360|360|358|357|356|356|358|360|358|360|360|360|359|360|360|360|360|360|360|353|352|359|360|||||||||||||||||||||||||
2025-04-04 07:13:28|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-03|8.7252|19|0.525329|13|-0.799017|11|2025-04-03|||||||||53.31483|95.47359|71.61402|67.53963|60.19975|16.93303|17.24177|17.79909|26.13536|20.91877|21.31755|8.7252|34.06047|100|33.66815|9.37944|||||||||58|20|144|54|106|2215|1605|1235|728|805|785|1583|18202|48|52|0|||||||||0.50049|0.01117|0.14146|0.1529|0.10018|0.08424|0.03706|0.02855|0.02622|0.02306|0.02293|0.02383|0.0282|||0.00283|||||||||-0.27171|-0.01761|-0.25569|-0.29618|-0.15357|-0.14057|-0.04106|-0.03526|-0.03131|-0.03154|-0.02801|-0.02778|-0.05342||-0.13243|-0.00283|17|22|14|52|55|221|286|254|234|187|268|323|6|10|3|12|||||||||||||||||||||||||
2025-04-04 07:13:29|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-03|14.66949|19|0.969956|13|-0.586835|13|2025-04-03|||||||||61.24123|99.27171|73.22966|88.85023|70.16016|24.55492|18.74457|25.80754|19.44786|25.97448|31.01225|14.66949|71.6483|100|75.09071|100|||||||||23|1|8|16|126|1706|1883|1135|1089|820|690|1798|3942|40|64|100|||||||||0.16021|0.15571|0.42934|0.31687|0.06431|0.10334|0.0367|0.03487|0.03697|0.02317|0.0265|0.02547|0.40411||||||||||||-0.06155|-0.05229|-0.08843|-0.07089|-0.15578|-0.07966|-0.05669|-0.03531|-0.03318|-0.02727|-0.03404|-0.03041|-0.44337|||-0.00412|95|137|186|116|60|197|252|241|222|220|210|315|7|1|4|12|||||||||||||||||||||||||
2025-04-04 07:13:30|CS.D.BCHUSD.CFD.IP|2769|2025-04-03 22:42:00|2025-04-03 23:59:50|300.45|9.2|0.4969|2025-04-03|0.49066|8|0.739341|3|-0.56482|14|2025-04-03|0.50937|0.50214|0.49733|0.49476|0.49536|0.49409|0.49489|0.49543|0.49066|0.49177|0.49632|0.49819|0.5001|0.50241|0.5088|0.50914|0.50848|0.51041|0.51027|0.50917|0.50982|0.50336|0.49962|0.50191|16|11|10|13|10|9|10|10|10|10|14|10|18|21|19|16|14|12|11|13|9|6|8|7|0.04|0.02953|0.02692|0.0437|0.03721|0.02228|0.02864|0.0271|0.02754|0.02168|0.0294|0.02516|0.03985|0.05431|0.04822|0.04394|0.02816|0.0309|0.02933|0.0286|0.02981|0.02621|0.02572|0.02077|-0.03747|-0.02747|-0.02389|-0.04734|-0.03011|-0.02507|-0.02824|-0.02526|-0.02492|-0.02025|-0.03228|-0.02253|-0.04622|-0.04791|-0.05369|-0.04048|-0.02883|-0.03324|-0.02845|-0.02581|-0.02371|-0.01952|-0.02739|-0.01881|336|342|330|339|319|345|320|338|326|346|345|314|356|351|354|358|339|349|340|351|352|258|337|314|||||||||||||||||||||||||
2025-04-04 07:13:30|UB.D.INTC.CASH.IP|0|none|||0|0|2025-04-03|0.04289|19|2.211538|8|-0.980392|18|2025-04-03|||||||||52.32693|31.8641|45.16726|41.09106|24.82936|4.89315|0.61426|0.63754|1.44449|0.44538|3.45355|0.04289|26.27908|37.2759|36.064|13.27951|||||||||1012|2525|1308|2605|3650|26147|38154|22078|10758|16249|127475|136593|3791|3093|1214|886763|||||||||0.26065|0.09063|0.07925|0.06261|0.08799|0.13677|0.10418|0.08268|0.06548|0.05598|0.22444|0.16433|0.07095|0.06866|0.06666|0.04866|||||||||-0.05667|-0.08985|-0.08842|-0.08683|-0.06945|-0.12454|-0.09261|-0.07703|-0.06244|-0.06902|-0.14499|-0.1667|-0.09156|-0.07391|-0.06864|-0.05264|88|107|102|117|105|269|351|338|286|250|264|360|103|86|75|129|||||||||||||||||||||||||
2025-04-04 07:13:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:31|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-03|0.01689|19|0.922018|8|-0.864126|8|2025-04-03|||||||||50.26483|61.1009|52.66891|50.86553|39.41999|14.97598|1.43977|1.43362|4.05737|7.16223|4.302|0.01689|82.81565|83.4014|100|100|||||||||43|19|84|69|200|5974|3783|2527|1338|1443|1823|4120|2415|56|6|3|||||||||0.39435|0.17974|0.09649|0.06299|0.06405|0.07687|0.03191|0.02529|0.01836|0.01656|0.01598|0.01868|0.01253|||0.00628|||||||||-0.10251|-0.06485|-0.05995|-0.08315|-0.08977|-0.07251|-0.02679|-0.02537|-0.01857|-0.01534|-0.01648|-0.02025|-0.09619|-0.01674|-0.00628|-0.02303|130|105|40|73|79|242|355|355|347|336|350|355|29|6|1|16|||||||||||||||||||||||0||
2025-04-04 07:13:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:31|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-03|1.20878|14|1.267389|8|-1.056515|8|2025-04-03|||||||||61.02775|92.44111|69.99801|60.15633|60.72483|14.4144|1.20878|1.52726|3.02109|8.63424|6.41191|2.33643|62.64392|79.20308|72.27743|69.37229|||||||||25|57|37|156|208|8139|5685|3704|2891|1536|2208|5698|2815|69|419|2|||||||||0.15644|0.09573|0.06597|0.18484|0.05697|0.07434|0.03899|0.03281|0.0304|0.02129|0.02161|0.02901|0.16224|0.09943|0.26532|0.00438|||||||||-0.17436|-0.05702|-0.08525|-0.1091|-0.08377|-0.09695|-0.0453|-0.03504|-0.03727|-0.02221|-0.02497|-0.03426|-0.0598|-0.08182|-0.03056|-0.00438|100|131|82|45|99|238|348|341|304|268|314|348|16|24|18|26|||||||||||||||||||||||||
2025-04-04 07:13:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:32|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-03|0.31421|23|0.887099|8|-0.70309|13|2025-04-03|||||||||50.22468|29.18339|85.64069|90.95641|33.60186|19.18021|16.44596|27.25809|19.02097|28.2964|34.38451|7.46024|58.54005||83.33962|0.31421|||||||||1|87|36|204|126|3454|1669|1339|1271|1165|1588|2902|2448||85|22|||||||||0.8871||0.16724||0.07642|0.15398|0.03088|0.02095|0.02158|0.01697|0.02171|0.0205||||0.06309||||||||||-0.07214|-0.07786|-0.09021|-0.06767|-0.13239|-0.03688|-0.0371|-0.02872|-0.02059|-0.03329|-0.03017|-0.26165||-0.47244|-0.00315|4|7|76|11|18|158|257|239|232|223|233|297|12|6|11|||||||||||||||||||||||||
2025-04-04 07:13:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:33|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-03|0.44219|22|0.546321|10|-0.440977|13|2025-04-03|||||||||84.97397|82.86762|88.98575|85.72361|61.05447|12.90144|5.20225|8.05824|10.87405|8.61161|4.98935|3.12026|71.55776|83.37787|0.44219|9.65529|||||||||82|26|4|423|404|3717|2737|1868|1310|2992|2591|4655|576|75|315|0|||||||||0.16184|0.15111|0.2556|0.15177|0.1351|0.09119|0.03832|0.02739|0.02074|0.02494|0.02572|0.02567||||0.01165|||||||||-0.25427|-0.06383|-0.1699|-0.10384|-0.04844|-0.08696|-0.0371|-0.02711|-0.02445|-0.02272|-0.02001|-0.03032|-0.08685|-0.04645|-0.1512||33|29|9|21|41|211|349|349|295|326|322|355|7|6|3|11|||||||||||||||||||||||||
2025-04-04 07:13:33|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-03|0.15544|14|0.37835|13|-0.20674|15|2025-04-03||||||||||||||0.15683|0.15544|0.15651|0.15688|0.1573|0.15725|||||||||||||||||||14|11|10|5|10|10|||||||||||||||||||0.04486|0.04014|0.02594|0.02743|0.0233|0.01864|||||||||||||||||||-0.04283|-0.03786|-0.03898|-0.02503|-0.02366|-0.02096||||||170|323|286|278|240|24|||||||||||||||||||||||||
2025-04-04 07:13:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:34|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-04-03|0.02512|15|0.283878|8|-0.266825|13|2025-04-03|||||||||50.28654|62.06888|51.92825|55.63903|29.11987|5.67396|0.02691|0.02512|0.57858|0.58191|0.85885|0.29835|35.19713|71.0825|48.17424|48.34228|||||||||174|113|198|291|383|7340|2941|1882|1452|1277|1584|4705|918|194|263|121|||||||||0.02329|0.018|0.02432|0.01781|0.02275|0.04761|0.03031|0.02361|0.02271|0.01748|0.0174|0.0244|0.06403|0.06726|0.05117|0.01809|||||||||-0.0177|-0.02224|-0.0203|-0.01845|-0.02567|-0.05322|-0.02877|-0.02399|-0.02314|-0.01766|-0.01933|-0.02587|-0.08851|-0.04719|-0.05546|-0.02634|213|266|214|250|210|303|359|360|360|357|358|359|77|38|52|58|||||||||||||||||||||||||
2025-04-04 07:13:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:34|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-03|0.01869|19|0.93232|13|-0.742916|13|2025-04-03|||||||||43.894|41.85051|31.66414|26.21914|12.38022|5.71938|0.02341|0.02274|0.3283|1.01696|2.89345|0.01869|48.34041|55.83486|61.81037|30.79398|||||||||1075|1108|841|2494|6549|28034|24224|19933|12281|11359|14652|27775|2568|603|353|59|||||||||0.10676|0.08138|0.05846|0.06154|0.0705|0.12156|0.08005|0.07313|0.0555|0.0355|0.037|0.05451|0.10317|0.08613|0.11609|0.03733|||||||||-0.09189|-0.07565|-0.06278|-0.08382|-0.09873|-0.11432|-0.07556|-0.06761|-0.05188|-0.03441|-0.03309|-0.04488|-0.10888|-0.14792|-0.06634|-0.03906|185|115|152|138|310|337|356|348|326|301|313|343|116|52|34|114|||||||||||||||||||||||||
2025-04-04 07:13:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:35|SE.D.PFE.CASH.IP|0|none|||0|0|2025-04-03|1.07149|19|0.570033|13|-0.567031|13|2025-04-03|||||||||55.07123|46.20069|85.73318|64.55293|32.7096|6.68634|2.10178|5.23305|2.50804|1.51066|1.18931|1.07149|63.65133|56.04119|45.4845|8.18713|||||||||549|550|173|957|3317|26935|19048|20001|13803|20070|27884|55347|8449|2563|858|88|||||||||0.09954||0.061|0.06105|0.0571|0.0806|0.04925|0.0451|0.04037|0.04069|0.04081|0.04102||||0.04119|||||||||-0.10761|-0.06089|-0.10455|-0.04524|-0.06617|-0.09315|-0.05098|-0.04034|-0.0404|-0.04064|-0.04084|-0.05468|-0.04115|-0.06176||-0.04117|60|13|28|31|49|196|194|154|81|68|87|97|11|25|11|74|||||||||||||||||||||||||
2025-04-04 07:13:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:36|SE.D.PG.CASH.IP|0|none|||0|0|2025-04-03|2.29649|19|0.811265|13|-0.546605|13|2025-04-03|||||||||32.06201|64.48487|33.40483|100|62.29521|23.65694|2.7271|3.82217|8.84116|13.58992|6.14547|2.29649|62.65488|75.06109|100|64.40051|||||||||4|2|523|56|27|6018|3066|1652|687|592|1172|2983|729|204|0|0|||||||||0.04776|0.06527|0.17409|0.1279|0.04963|0.08369|0.03308|0.02416|0.01574|0.01313|0.01554|0.02275|0.00581|||0.03203|||||||||-0.03806|-0.02|-0.02939|-0.03693|-0.18907|-0.09342|-0.03166|-0.02129|-0.01665|-0.01533|-0.01783|-0.02038|-0.1277|||-0.00582|173|174|6|18|211|242|337|343|329|317|343|352|8|4|1|14|||||||||||0||||||||||||||
2025-04-04 07:13:36|EN.D.LGO.FWM2.IP|1065|2025-04-04 00:00:00|2025-04-04 07:13:20||5.3|0.13046|2025-04-03|0.14892|3|0.186364|12|-0.139578|21|2025-04-03|0.14935|0.14912|0.14911|0.14892|0.14902|0.14937|0.14973|0.15064|0.15053|0.15166|0.15231|0.15363|0.15471|0.15524|0.15534|0.15543|0.15494|0.15464|0.15456|0.15477|0.1549|0.2172|||6|2|5|1|2|16|25|43|47|31|27|50|60|65|42|85|22|13|19|3|5|0|||0.0277|0.02473|0.02096|0.0193|0.02161|0.01854|0.02376|0.02723|0.02742|0.02393|0.02563|0.02536|0.03148|0.03364|0.03671|0.0314|0.02349|0.02047|0.02257|0.01695|0.0169||||-0.02955|-0.02794|-0.02192|-0.01861|-0.02649|-0.01942|-0.0234|-0.0299|-0.02642|-0.02744|-0.03162|-0.03143|-0.03113|-0.03801|-0.03603|-0.03033|-0.02902|-0.02682|-0.02751|-0.02244|-0.01859|-0.13958|||295|292|168|141|110|132|191|224|203|195|182|257|266|329|310|299|215|208|169|94|103|10|||||||||||||||||||||||||
2025-04-04 07:13:36|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-03|6.07516|19|0.263952|13|-0.365686|13|2025-04-03||||||||||||||29.35279|19.44074|19.48763|18.86731|22.78402|10.93699|6.07516||||||||||||||||||2117|1441|806|625|678|919|691||||||||||||||||||0.07959|0.04106|0.02934|0.02157|0.01842|0.02085|0.02132||||||||||||||||||-0.07615|-0.03946|-0.02506|-0.02143|-0.01837|-0.01857|-0.02245|||||113|253|247|271|255|257|315|||||||||||||||||||||||||
2025-04-04 07:13:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:37|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-03|18.86478|19|0.4372|13|-0.354421|13|2025-04-03||||||||||||||28.08678|35.68259|32.07543|33.77307|47.62264|36.98385|18.86478||||||||||||||||||823|409|300|259|527|606|397||||||||||||||||||0.08403|0.03849|0.03004|0.02118|0.02112|0.03003|0.02807||||||||||||||||||-0.10754|-0.04685|-0.04284|-0.02802|-0.03776|-0.03087|-0.03715|||||65|135|122|184|143|149|261|||||||||||||||||||||||||
2025-04-04 07:13:37|SE.D.PANWUS.CASH.IP|32|2025-04-03 22:55:00|2025-04-03 23:59:10||6.9|6.28272|2025-04-03|11.32733|19|0.454325|13|-0.542169|11|2025-04-03|||||||||34.18007|50.5012|100|92.74623|33.81567|15.58934|12.28653|12.32729|16.66897|16.40233|19.85965|11.32733|14.88427|75.12158|71.63041|100|||||||||97|309|100|65|178|1952|1147|701|813|691|664|1538|278|168|50|11||||||||||||0.05797||0.07699|0.04|0.03982|0.03638|0.04022|0.03342|0.03871|||||||||||||-0.10028||-0.006|-0.28914|-0.12217|-0.09972|-0.0537|-0.04027|-0.0366|-0.03754|-0.03008|-0.03845|-0.03644|-0.24247|||6|2|2|41|15|169|271|229|205|196|187|293|7|4|7|2||||||||||||||||||||||0|||
2025-04-04 07:13:38|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-03|20.62038|14|0.751793|13|-0.980504|13|2025-04-03|||||||||75.30281|50.72402|100|86.80536|66.85261|29.05982|20.62038|36.68257|32.82902|34.27742|26.64235|21.01236|47.99208||100||||||||||2|16|8|106|118|1905|1723|1684|1382|1250|1342|2339|2661||82||||||||||||||0.0897|0.09314|0.03941|0.03057|0.02841|0.02875|0.03192|0.03051|0.11581|||||||||||||-0.1517|-0.13246|-0.28749|-0.21359|-0.12922|-0.04571|-0.04418|-0.0477|-0.04569|-0.04192|-0.04226|-0.19465||||4|2|4|15|39|173|268|235|229|193|192|277|19|3||||||||||0|||||||||||||||
2025-04-04 07:13:38|UA.D.ABNBUS.CASH.IP|20|2025-04-03 22:43:10|2025-04-03 23:58:00||8.7|0|2025-04-03|0.46614|21|0.685453|8|-1.19613|20|2025-04-03|||||||||38.40641|40.23999|45.04519|72.41311|65.95456|21.03848|5.66239|5.1212|7.2935|6.90576|8.0944|4.53779|16.96373|0.46614|100||||||||||3|2|2|79|70|2549|1595|1164|668|592|762|2740|157337|1400|1||||||||||0.14086|0.07784|0.03988|0.11253|0.04959|0.08069|0.04246|0.0395|0.05194|0.02676|0.02961|0.03585|||||||||||||-0.13085|-0.06716|-0.04755|-0.14534|-0.21727|-0.13117|-0.04771|-0.03772|-0.03644|-0.03342|-0.02862|-0.03497|-0.72999|-0.26316|||220|177|45|54|32|197|270|258|208|190|224|290|6|1|1||||||||||||||||||||||0|||
2025-04-04 07:13:38|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-03|0.02171|17|1.136622|8|-0.689042|11|2025-04-03|||||||||85.44456|80.04448|100|60.07767|59.49136|8.38978|0.31426|0.65122|0.72894|0.02171|1.43013|0.02181|50.25247|75.03295|66.70327|52.63957|||||||||126|214|94|725|833|19747|10296|7338|3770|4860|5376|16131|52741|202|202|13|||||||||0.21829|0.11133|0.02223|0.04459|0.08098|0.09742|0.03946|0.03593|0.03131|0.02587|0.02808|0.03068||||0.08237|||||||||-0.06845||-0.02224|-0.21364|-0.06182|-0.07544|-0.04443|-0.04298|-0.03109|-0.02688|-0.02861|-0.02933|-0.0658|-0.02196|-0.02635|-0.0439|48|5|13|25|37|216|348|318|283|190|213|230|4|8|9|40|||||||||||||||||||||||||
2025-04-04 07:13:39|UA.D.BIDU.CASH.IP|25|2025-04-03 22:41:40|2025-04-03 23:47:10|8945|62.4|8.03619|2025-04-03|4.74607|14|0.368839|20|-0.423257|22|2025-04-03|||||||||54.35784|71.4731|66.74013|83.38888|39.35074|7.42587|4.74607|6.87913|12.81204|11.94596|9.86413|6.3778|55.2066|60.11637|50.16773|25.2262|||||||||431|190|490|125|402|2378|1471|594|422|413|684|958|4744|150|393|53|||||||||0.11399|0.05786|0.10032|0.0326|0.05626|0.07018|0.04152|0.03332|0.02194|0.02243|0.02324|0.02442|0.1529||||||||||||-0.17779|-0.08111|-0.0483|-0.02801|-0.15458|-0.0787|-0.04614|-0.03478|-0.02416|-0.01838|-0.03|-0.02623|-0.14253||-0.42326|-0.09494|35|49|12|42|23|192|321|264|235|210|224|284|20|5|4|4|||||||||||||||||||||||||
2025-04-04 07:13:39|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-03|13.96512|15|0.809452|23|-1.464714|20|2025-04-03|||||||||94.08932|92.04438|93.51585|80.54612|77.64873|15.08566|14.31177|13.96512|24.75345|25.69352|23.27277|16.0943|76.52566|50.11367|77.94933|39.47778|||||||||22|20|20|55|91|4158|3165|2244|1700|1128|1570|3895|900|112|88|7|||||||||0.05985|0.08381|0.02634|0.1041|0.04014|0.06421|0.0333|0.02614|0.01954|0.01599|0.01652|0.02491|0.1021|||0.71273|||||||||-0.17265|-0.06407|-0.0583|-0.19831|-0.0818|-0.08477|-0.03315|-0.0299|-0.02851|-0.02937|-0.02453|-0.02895|-1.00431|-0.01918|-0.07159|-0.03518|50|100|214|97|49|194|288|259|239|199|224|293|25|10|9|18|||||||||||||||||||||||||
2025-04-04 07:13:39|UC.D.NVDA.CASH.IP|460|2025-04-03 22:42:00|2025-04-03 23:59:50|10241|796.8|8.93217|2025-04-03|0.00988|19|0.451706|13|-0.409636|19|2025-04-03|||||||||10.4931|11.86747|7.31315|4.8675|1.44506|0.59221|0.01105|0.01059|0.01015|0.00994|0.01004|0.00988|9.55483|12.53013|11.14806|13.03679|||||||||3510|3278|4522|6569|7575|62359|76454|47932|35437|23503|34116|70797|6593|2611|1856|1037|||||||||0.03566|0.03292|0.03737|0.03225|0.03938|0.07954|0.06952|0.06187|0.05064|0.03759|0.04029|0.0486|0.02982|0.02073|0.0225|0.01849|||||||||-0.03447|-0.04232|-0.04786|-0.0385|-0.03879|-0.07005|-0.06739|-0.06693|-0.04864|-0.0403|-0.03925|-0.04847|-0.02843|-0.02602|-0.02602|-0.01956|335|313|344|352|355|353|360|360|360|360|360|360|315|264|252|246|||||||||||||||||||||||||
2025-04-04 07:13:39|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-03|0.09007|13|0.182482|19|-0.182482|18|2025-04-03||||||||||||||0.09007|0.09049|11.19164|0.0905|0.09053|0.09113|0.17447||||||||||||||||||17056|61098|73059|69624|71533|68953|5062||||||||||||||||||0.09033||||0.09058|0.09132|0.10168||||||||||||||||||-0.09013|-0.09017|-0.09062|||-0.13682|-0.09391|||||26|16|9|5|5|27|131|||||||||||||||||||||||||
2025-04-04 07:13:40|EZ.D.ROBINGREY.Month2.IP|126|2025-04-03 22:42:20|2025-04-03 23:59:50|32.14|0|0|2025-04-03|0|8|0.633914|13|-2.620353|12|2025-04-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10534|0.10558|0.05935|0.08284|0.07835|0.12369|0.08905|0.06967|0.06478|0.049|0.05877|0.05257|0.06745|0.07573|0.05189|0.06259|||||||||-0.09242|-0.07885|-0.09553|-0.09281|-0.11725|-0.12829|-0.0821|-0.06556|-0.05934|-0.04916|-0.04725|-0.05306|-0.05905|-0.05187|-0.0701|-0.06628|258|176|177|219|269|328|353|339|327|325|317|318|129|100|82|103|||||||||||||||||||||||||
2025-04-04 07:13:40|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-03|0.0217|15|0.718591|13|-0.646678|9|2025-04-03|||||||||61.95871|56.10574|47.05516|46.2224|32.89095|7.55618|0.02849|0.0217|0.58683|0.2997|0.86049|0.29263|50.07116|62.10506|72.78387|46.96135|||||||||313|220|349|754|1723|12934|10784|8494|4291|3565|5977|11032|6747|196|198|8|||||||||0.07565|0.06743|0.07405|0.08463|0.07431|0.083|0.04494|0.03245|0.02636|0.01807|0.02694|0.03105|0.06336|0.06329|0.11514|0.0282|||||||||-0.07083|-0.18794|-0.05197|-0.08326|-0.07832|-0.08228|-0.04284|-0.03621|-0.02523|-0.02381|-0.02637|-0.02855|-0.13399|-0.03909|-0.0846|-0.02648|76|59|49|115|183|321|359|359|352|352|355|360|16|29|11|47|||||||||||||||||||||||||
2025-04-04 07:13:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:41|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-03|0.01199|19|0.284974|10|-0.246865|13|2025-04-03|||||||||33.88504|32.21986|27.27311|26.2655|26.28925|7.48808|0.0175|0.0159|0.01451|0.01357|0.29016|0.01199|24.60529|73.19203|44.97044|40.52781|||||||||166|145|148|247|573|5454|4915|3488|2773|2161|2259|5992|25522|224|393|152|||||||||0.03483|0.02991|0.05011|0.03976|0.03092|0.05644|0.03688|0.0364|0.02818|0.0225|0.02235|0.02658|0.02646|0.04814|0.05254|0.00656|||||||||-0.03493|-0.02841|-0.04103|-0.04388|-0.04103|-0.04642|-0.03567|-0.03337|-0.02694|-0.02421|-0.02161|-0.02872|-0.03309|-0.04447|-0.02977|-0.07826|281|280|276|294|286|322|360|360|360|360|360|360|114|41|49|42|||||||||||||||||||||||||
2025-04-04 07:13:41|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-03|10000||0||0||2025-04-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:42|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-04-03|9.1136|23|0.38034|13|-0.439754|10|2025-04-03|||||||||62.30988|69.19061|88.22792|76.65706|43.17168|26.85049|16.9682|18.08273|16.60715|19.13083|19.78365|18.50923|51.39713|60.17063|100|9.1136|||||||||16|14|13|66|173|1071|775|709|712|378|539|733|13026|71|95|17|||||||||0.1084|0.10997|0.11945|0.08041|0.04508|0.0633|0.04016|0.04194|0.04349|0.03313|0.03712|0.03477|0.03508||0.03839|0.00109|||||||||-0.08483|-0.07997|-0.09855|-0.10926|-0.08756|-0.07889|-0.05423|-0.05698|-0.05623|-0.04649|-0.04058|-0.03822|-0.06417|-0.09567|-0.11965|-0.00109|153|232|135|64|86|251|303|284|267|205|193|293|41|10|9|45|||||||||||||||||||||||||
2025-04-04 07:13:42|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-03|12.13733|19|0.565548|16|-0.666075|13|2025-04-03||||||||||||||22.78994|26.17641|22.61168|24.75847|33.95405|27.84454|12.13733||||||||||||||||||3214|1780|1039|2634|1450|1388|922||||||||||||||||||0.13291|0.06458|0.05842|0.06029|0.04093|0.04351|0.04393||||||||||||||||||-0.15478|-0.08996|-0.06874|-0.06949|-0.0504|-0.06133|-0.06011|||||134|208|205|187|201|202|266|||||||||||||||||||||||||
2025-04-04 07:13:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-04-03|10000||0||0||2025-04-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:42|UB.D.FB.CASH.IP|0|none|||0|0|2025-04-03|0.0453|15|0.263793|13|-0.399963|13|2025-04-03|||||||||41.74665|61.00701|28.00928|51.22314|26.01728|7.99357|0.05051|0.0453|0.32943|2.38087|1.16184|0.59464|39.49962|47.31359|32.53742|36.91216|||||||||230|122|220|225|952|9272|5722|3785|2323|1624|2573|6000|465|238|331|147|||||||||0.02488|0.02215|0.02936|0.02602|0.03378|0.06787|0.05163|0.04488|0.03458|0.02593|0.02827|0.03891|0.02538|0.03501|0.05089|0.03202|||||||||-0.01951|-0.02207|-0.03082|-0.02483|-0.03006|-0.07681|-0.049|-0.04312|-0.03823|-0.02974|-0.02869|-0.04172|-0.03975|-0.03102|-0.03578|-0.02477|252|297|244|260|212|303|360|360|356|343|356|360|109|55|77|76|||||||||||||||||||||||||
2025-04-04 07:13:43|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-03|0.02572|15|0.396301|13|-0.390286|13|2025-04-03||||||||||||||0.04705|0.03132|0.02572|0.02577|0.30142|0.30363|0.03229||||||||||||||||||3601|1306|657|536|419|819|1312||||||||||||||||||0.10108|0.06991|0.06223|0.0521|0.04002|0.04435|0.05172||||||||||||||||||-0.1109|-0.05987|-0.05393|-0.04914|-0.04062|-0.03759|-0.04953|||||180|360|360|360|360|358|358|||||||||||||||||||||||||
2025-04-04 07:13:43|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-04-03|0.01325|19|0.372439|13|-0.419733|13|2025-04-03|||||||||16.50104|21.80751|19.16454|26.15702|14.12203|4.34101|0.01508|0.01645|0.01602|0.0156|0.01353|0.01325|21.70478|41.41324|42.40783|21.48958|||||||||466|373|484|1329|2626|22482|25504|11087|6600|4663|5978|16324|56883|287|329|394|||||||||0.03087|0.02309|0.02853|0.02913|0.03225|0.06331|0.04498|0.04601|0.03662|0.02774|0.02937|0.03675|0.03485|0.01757|0.05757|0.01402|||||||||-0.03171|-0.03334|-0.02942|-0.02979|-0.04013|-0.06973|-0.05071|-0.03942|-0.03729|-0.03022|-0.02748|-0.03848|-0.0329|-0.03073|-0.03161|-0.02976|323|313|304|318|313|349|360|360|360|360|360|360|134|58|85|126|||||||||||||||||||||||||
2025-04-04 07:13:44|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-03|0.92943|14|1.031992|13|-0.3003|13|2025-04-03||||||||||||||1.27125|0.92943|2.15112|2.0572|4.92345|9.28596|2.36279||||||||||||||||||831|416|468|105|98|151|118||||||||||||||||||0.1364|0.08278|0.06951|0.07034|0.05909|0.06124|0.0681||||||||||||||||||-0.11282|-0.0768|-0.06672|-0.06713|-0.05779|-0.06485|-0.06341|||||178|351|335|352|329|325|350|||||||||||||||||||||||||
2025-04-04 07:13:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-03|0.08082|16|0.30689|13|-0.24741|13|2025-04-03||||||||||||||1.36293|0.40466|0.37309|0.08082|0.35952|1.2336|0.09944||||||||||||||||||17|7|6|5|1|4|1||||||||||||||||||0.0668|0.04318|0.04158|0.04062|0.02845|0.03402|0.03432||||||||||||||||||-0.06743|-0.04242|-0.03709|-0.03391|-0.03046|-0.03082|-0.03631|||||178|343|351|355|355|346|353|||||||||||||||||||||||||
2025-04-04 07:13:44|EC.D.ACCP.CASH.IP|6|2025-04-04 07:12:50|2025-04-04 07:13:40|3986|112.3|0.07532|2025-04-03|7.72606|7|0.144823|7|-0.359195|7|2025-04-03||||||||7.72606|9.70951|25.36486|15.11847|18.65371|20.86625|13.18224|12.15643|24.16294||||||||||||||||79|85|55|63|45|60|81|55|52||||||||||||||||0.04613|0.03177|0.02925|0.02808|0.03075|0.03339|0.03543|0.03433|0.02893||||||||||||||||-0.05221|-0.03373|-0.02865|-0.03414|-0.0326|-0.02727|-0.03638|-0.0363|-0.02569|||||||||313|269|225|252|188|168|251|264|116|||||||||||||||||||||||||
2025-04-04 07:13:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-03|0.13738|13|0.219092|14|-0.24623|13|2025-04-03||||||||||||||0.13738|3.5509|3.4493|3.27258|5.9289|4.36885|0.63725||||||||||||||||||46|22|9|7|7|13|26||||||||||||||||||0.07239|0.06208|0.05592|0.04909|0.04426|0.04881|0.04863||||||||||||||||||-0.08341|-0.05361|-0.04837|-0.04651|-0.04268|-0.03968|-0.04862|||||179|348|356|344|341|348|357|||||||||||||||||||||||||
2025-04-04 07:13:45|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-03|0.32354|14|0.539468|13|-0.410725|22|2025-04-03|||||||||45.01796|57.30228|45.82608|35.9778|33.96715|8.09436|0.32354|2.87813|4.40205|5.17711|3.68571|2.0756|69.25236|65.41314|54.64868|46.41376|||||||||1037|454|980|1098|3407|19767|13544|5937|4032|4869|5067|8705|1762|229|350|407|||||||||0.03416|0.03243|0.02926|0.0439|0.02774|0.09381|0.05349|0.0329|0.02312|0.02044|0.0245|0.02384|0.03871|0.02833|0.29566|0.04939|||||||||-0.03669|-0.02809|-0.02148|-0.0326|-0.03029|-0.07306|-0.05572|-0.03389|-0.02343|-0.02571|-0.02823|-0.02852|-0.08893||-0.15272|-0.02472|149|117|83|103|174|274|360|352|343|330|328|341|52|26|33|82|||||||||||||||||||||||||
2025-04-04 07:13:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-03|0.26195|13|0.541419|13|-1.023266|13|2025-04-03||||||||||||||0.26195|4.00557|1.77012|10.00402|13.15139|12.82055|8.06245||||||||||||||||||15|5|11|12|3|14|13||||||||||||||||||0.08166|0.06027|0.0468|0.0419|0.02999|0.04318|0.03439||||||||||||||||||-0.12722|-0.05874|-0.04427|-0.04282|-0.03997|-0.031|-0.0422|||||177|339|309|294|261|252|328|||||||||||||||||||||||||
2025-04-04 07:13:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-03|0.2308|16|1.895735|13|-0.465116|13|2025-04-03||||||||||||||24.78742|11.12619|0.23225|0.2308|0.23251|6.88455|0.4524||||||||||||||||||1953|2377|1847|925|1413|1037|254||||||||||||||||||0.36999|0.22943||0.23202||0.23364|0.23417||||||||||||||||||-0.28922|-0.22996|-0.23243|-0.23148|||-0.23366|||||49|55|31|21|10|15|122|||||||||||||||||||||||||
2025-04-04 07:13:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-03|40.85722|19|0.382723|14|-1.323043|19|2025-04-03||||||||||||||63.19545|66.84858|86.71065|100|90.04367||40.85722||||||||||||||||||4|0|0|0|0||29||||||||||||||||||0.1016|0.11423|0.12575|0.05461|||0.05548||||||||||||||||||-0.26933|-0.16307|||||-0.26655|||||27|15|15|10|10|41|||||||||||||||||||||||||
2025-04-04 07:13:46|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-03|20.71293|14|1.110209|14|-1.286174|13|2025-04-03||||||||||||||25.69891|20.71293|21.61174|21.15229|33.56462|50.54817|26.84737||||||||||||||||||1426|2349|1189|550|404|399|441||||||||||||||||||0.26127|0.251|0.14508|0.09913|0.07279|0.07984|0.07989||||||||||||||||||-0.32726|-0.34023|-0.14968|-0.10771|-0.09196|-0.09579|-0.08791|||||56|74|141|125|117|127|195|||||||||||||||||||||||||
2025-04-04 07:13:47|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-03|51.66258|19|1.67304|19|-1.317027|19|2025-04-03||||||||||||||55.98489|75.18167|70.90958|79.55211|100|81.70501|51.66258||||||||||||||||||19|0|2|0|0|0|0||||||||||||||||||0.21546|0.13012|0.17288|0.18766|0.11905|0.16989|0.33986||||||||||||||||||-0.17051|-0.10548|-0.16434|-0.12038|-0.0704|-0.09403|-0.20732|||||54|84|41|34|23|38|129|||||||||||||||||||||||||
2025-04-04 07:13:47|ED.D.BAS.CASH.IP|6|2025-04-04 07:12:50|2025-04-04 07:13:40|4293.5|491.8|0.05831|2025-04-03|0.32656|7|0.280395|7|-0.255045|7|2025-04-03||||||||0.32656|1.44232|2.99111|8.03373|9.30973|7.3526|3.7563|0.5875|1.7061||||||||||||||||808|330|290|245|173|276|404|402|719||||||||||||||||0.05442|0.03519|0.02242|0.02228|0.0243|0.02422|0.02898|0.0297|0.03112||||||||||||||||-0.05454|-0.02973|-0.02347|-0.02284|-0.02246|-0.02304|-0.028|-0.02758|-0.02899|||||||||342|353|337|337|323|341|348|353|178|||||||||||||||||||||||||
2025-04-04 07:13:47|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-03|20.53269|19|2.510612|16|-1.964286|16|2025-04-03||||||||||||||44.33946|36.29084|41.72529|57.33147|39.37311|57.25634|20.53269||||||||||||||||||22183|18559|18098|13365|12202|5911|2149||||||||||||||||||0.07501|0.17077|0.15164|0.28409|0.1453|0.13117|0.04259||||||||||||||||||-0.35194|-0.21544|-0.28126|-0.64803|-0.26615|-0.18421|-0.06121|||||68|72|65|77|51|56|132|||||||||||||||||||||||||
2025-04-04 07:13:47|ED.D.BMW.CASH.IP|5|2025-04-04 07:13:00|2025-04-04 07:13:40|7046|129.4|0.07953|2025-04-03|1.00322|7|0.479684|7|-0.268384|7|2025-04-03||||||||1.00322|11.54511|12.9793|20.33614|26.25636|28.06438|16.04024|10.55204|10.83291||||||||||||||||353|158|144|111|84|115|164|214|263||||||||||||||||0.08018|0.0433|0.03929|0.03605|0.03327|0.03311|0.03847|0.04117|0.03404||||||||||||||||-0.06785|-0.04111|-0.04075|-0.03487|-0.03477|-0.03438|-0.03572|-0.0366|-0.03072|||||||||319|313|286|266|225|264|300|314|139|||||||||||||||||||||||||
2025-04-04 07:13:48|UC.D.RIOTUS.CASH.IP|44|2025-04-03 22:43:00|2025-04-03 23:58:40|730|59.2|20.8744|2025-04-03|0.13585|19|0.678426|13|-0.684932|13|2025-04-03|||||||||20.97571|39.00581|33.47568|37.90678|26.4692|3.57953|1.16158|3.30596|1.23197|2.40267|1.54275|0.13585|41.89565|46.90444||29.62818|||||||||692|986|800|1287|1833|8094|7415|8214|7292|6192|7975|14629|57278|844||56|||||||||0.15821|0.13123|0.13241|0.13528|0.17375|0.22028|0.18242|0.13688|0.1345|0.13453|0.13643|0.13587||0.27404||0.20548|||||||||-0.13167|-0.17527|-0.13219|-0.179|-0.15455|-0.19688|-0.15543|-0.13662|-0.13432|-0.13421|-0.13624|-0.22701|-0.27435|-0.23977||-0.16416|29|18|27|45|38|175|194|126|91|88|71|60|12|15|31|||||||||||||||||||||||||
2025-04-04 07:13:48|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-03|4.21286|20|3.329609|9|-1.742919|20|2025-04-03|||||||||20.38208|13.28856|13.5353|29.63524|27.8034|41.84258|43.04693|36.37987|56.21237|59.46408|41.73187|36.44373|4.21286||||||||||||1|3|5|4|4|266|321|262|370|154|269|883|28032||||||||||||0.04175|0.07369|0.04337|0.05535|0.03737|0.10788|0.05492|0.07043|0.04222|0.05448|0.02814|0.06294|||||||||||||-0.04848|-0.05515|-0.05437|-0.06534|-0.0412|-0.12225|-0.105|-0.09075|-0.08602|-0.03657|-0.10215|-0.10002|-1.74292||||205|249|290|253|102|130|112|116|91|59|65|113|1|||||||||||||||||||||0||||
2025-04-04 07:13:48|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-03|16.08952|19|0.480769|15|-0.961538|19|2025-04-03||||||||||||||27.60646|46.64521|65.18007|50.23891|47.31187|75.14447|16.08952||||||||||||||||||446|910|555|514|1335|220|519||||||||||||||||||0.47337|0.47619|0.48044||||||||||||||||||||||-0.47082|-0.47796|-0.47665|-0.47619||-0.48232|-0.72|||||48|41|40|14|17|20|26|||||||||||||||||||||||||
2025-04-04 07:13:48|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-03|0.05674|18|0.688468|14|-0.598151|13|2025-04-03||||||||||||||3.27512|0.42578|0.88632|1.94164|0.7913|0.05674|0.08561||||||||||||||||||44428|29706|18721|16655|12306|10127|8592||||||||||||||||||0.14917|0.09739|0.0771|0.08191|0.06267|0.08326|0.07077||||||||||||||||||-0.12251|-0.09183|-0.07239|-0.06712|-0.06315|-0.06015|-0.07032|||||158|271|241|212|136|138|253|||||||||||||||||||||||||
2025-04-04 07:13:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:49|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-03|0.31942|19|0.376532|13|-0.225842|13|2025-04-03||||||||||||||1.3622|2.37057|1.1654|1.1744|0.31996|0.32021|0.31942||||||||||||||||||173|47|21|16|26|57|239||||||||||||||||||0.04481|0.02771|0.0259|0.02742|0.02093|0.02183|0.03036||||||||||||||||||-0.05606|-0.03349|-0.02792|-0.02462|-0.02173|-0.02259|-0.03209|||||163|348|360|355|358|356|358|||||||||||||||||||||||||
2025-04-04 07:13:50|ED.D.DCX.CASH.IP|6|2025-04-04 07:13:00|2025-04-04 07:13:50||300.3|0.05518|2025-04-03|0.64175|7|0.382263|7|-0.209125|7|2025-04-03||||||||0.64175|7.70137|13.91594|10.77755|15.14744|14.67439|6.8755|2.08299|4.70723||||||||||||||||487|209|312|255|214|322|340|535|527||||||||||||||||0.0626|0.0321|0.02858|0.02888|0.02801|0.02963|0.03225|0.03649|0.03034||||||||||||||||-0.05847|-0.0349|-0.02869|-0.03149|-0.02457|-0.02617|-0.03258|-0.03166|-0.03353|||||||||335|352|324|307|291|314|336|341|171|||||||||||||||||||||||||
2025-04-04 07:13:50|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-03|2.58387|16|0.154108|13|-0.164368|13|2025-04-03||||||||||||||4.07729|2.6113|5.17159|2.58387|3.39543|7.48635|6.84147||||||||||||||||||464|376|134|80|71|260|186||||||||||||||||||0.04699|0.03305|0.02887|0.02452|0.01962|0.0266|0.02994||||||||||||||||||-0.04901|-0.03519|-0.03671|-0.03443|-0.02759|-0.02446|-0.03123|||||179|320|316|321|302|324|356|||||||||||||||||||||||||
2025-04-04 07:13:50|ED.D.DHERGY.CASH.IP|5|2025-04-04 07:12:50|2025-04-04 07:13:30||77|0.29684|2025-04-03|18.41565|7|0.497512|12|-0.679348|7|2025-04-03||||||||18.41565|29.72012|36.91523|26.17975|37.56642|26.04434|27.26945|18.53679|24.47014||||||||||||||||102|58|47|53|67|81|58|43|48||||||||||||||||0.09878|0.06742|0.06232|0.07177|0.09|0.09969|0.07327|0.07546|0.05869||||||||||||||||-0.09946|-0.06679|-0.07097|-0.06179|-0.05399|-0.06273|-0.06016|-0.05412|-0.05981|||||||||219|162|133|138|88|104|184|179|82|||||||||||||||||||||||||
2025-04-04 07:13:51|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-03|0.01258|16|0.124871|13|-0.185145|14|2025-04-03||||||||||||||0.03045|0.0206|0.01519|0.01258|0.01389|0.01279|0.01392||||||||||||||||||2257|1255|515|603|587|747|1444||||||||||||||||||0.03432|0.02449|0.02093|0.02115|0.01509|0.01736|0.02093||||||||||||||||||-0.02963|-0.0234|-0.02027|-0.02053|-0.01667|-0.01633|-0.02166|||||172|359|360|360|360|360|360|||||||||||||||||||||||||
2025-04-04 07:13:51|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-03|0.33616|14|0.9375|9|-1.748503|8|2025-04-03|||||||||63.38359|89.10256|62.80102|72.56159|24.01791|5.54784|0.33616|0.64477|5.21776|5.395|4.76012|1.80963|25.20342|80.02759|50.04728|5.22482|||||||||72|37|290|294|564|9433|8660|5038|3211|2590|3748|7932|1215|480|929|6|||||||||0.0241|0.9375||0.2755|0.09749|0.09915|0.06467|0.06207|0.04556|0.04054|0.04572|0.03875||0.15524|0.12911|0.05892|||||||||-0.53612|-0.23775|-0.14853|-0.21365|-0.13539|-0.11582|-0.06633|-0.05033|-0.04566|-0.03797|-0.03488|-0.04164|-0.11608|-0.1513||-0.04008|16|9|8|29|38|203|347|331|309|280|275|281|16|15|12|41|||||||||||||||||||||||||
2025-04-04 07:13:51|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-03|0.04446|17|0.205339|13|-0.179048|13|2025-04-03||||||||||||||1.21284|0.34485|0.05387|0.04972|0.04446|0.32453|0.04462||||||||||||||||||682|72|43|47|39|36|107||||||||||||||||||0.0498|0.02828|0.02748|0.02556|0.01774|0.01861|0.02403||||||||||||||||||-0.04459|-0.02851|-0.02502|-0.02353|-0.02056|-0.02|-0.02163|||||180|359|360|357|358|358|357|||||||||||||||||||||||||
2025-04-04 07:13:52|ED.D.DBK.CASH.IP|6|2025-04-04 07:13:00|2025-04-04 07:13:50|2003|3705.7|0.07898|2025-04-03|1.89196|7|1.570926|7|-0.489282|7|2025-04-03||||||||1.89196|4.8709|10.03581|13.10834|9.06541|12.18172|6.60495|2.13449|8.1624||||||||||||||||2365|1424|1007|1337|1236|826|1130|1326|1555||||||||||||||||0.07466|0.04991|0.03567|0.03806|0.03368|0.03193|0.04615|0.0424|0.04221||||||||||||||||-0.06714|-0.04412|-0.03454|-0.03559|-0.03424|-0.03167|-0.03902|-0.04179|-0.03236|||||||||326|331|310|329|299|321|335|334|160|||||||||||||||||||||||||
2025-04-04 07:13:52|KA.D.IWVLLN.CASH.IP|77|2025-04-04 07:00:10|2025-04-04 07:13:40|4401|18.5|0.22845|2025-04-03|24.42211|15|0.334896|14|-0.489106|13|2025-04-03||||||||52.69137|65.39258|53.43621|62.36193|80.60231|50.9038|41.01766|36.20565|24.42211||||||||||||||||62|11|6|4|1|3|3|2|80||||||||||||||||0.02924|0.02523|0.03254|0.02992|0.03192|0.02362|0.03543|0.03603|0.02592||||||||||||||||-0.02717|-0.02338|-0.02467|-0.03318|-0.02532|-0.02488|-0.03784|-0.02766|-0.02718|||||||||133|127|103|138|103|238|276|202|78|||||||||||||||||||||||||
2025-04-04 07:13:52|ED.D.LHAG.CASH.IP|5|2025-04-04 07:13:00|2025-04-04 07:13:50|629|1332.4|0.10814|2025-04-03|10.61121|7|0.532915|7|-0.902302|7|2025-04-03||||||||10.61121|29.86807|29.41968|33.73448|40.33917|35.83611|29.82382|21.09855|25.49132||||||||||||||||1973|741|727|808|513|577|804|1628|970||||||||||||||||0.08915|0.04489|0.03363|0.04246|0.03782|0.03456|0.04124|0.05239|0.0416||||||||||||||||-0.09562|-0.04059|-0.03643|-0.04201|-0.03365|-0.03764|-0.04417|-0.04267|-0.03276|||||||||285|275|160|187|201|176|225|209|110|||||||||||||||||||||||||
2025-04-04 07:13:53|SB.D.D.CASH.IP|0|none|||0|0|2025-04-03|6.8405|19|1.103399|13|-0.228592|13|2025-04-03||||||||||||||8.03587|10.36224|8.73013|18.9479|29.10625|15.01255|6.8405||||||||||||||||||2580|1464|1032|2764|1257|1676|1878||||||||||||||||||0.07654|0.04268|0.03611|0.03833|0.02714|0.02869|0.03477||||||||||||||||||-0.06455|-0.0355|-0.03424|-0.03905|-0.02745|-0.02834|-0.03579|||||151|301|288|275|227|227|294|||||||||||||||||||||||||
2025-04-04 07:13:53|CS.D.LTCUSD.CFE.IP|2345|2025-04-03 22:42:30|2025-04-03 23:59:50|83.17|3.2|0.60214|2025-04-03|0.59515|9|0.333663|13|-0.283496|12|2025-04-03|0.60997|0.60401|0.60255|0.60018|0.59841|0.5987|0.59993|0.59979|0.59909|0.59515|0.60386|0.60975|0.61291|0.61892|0.61657|0.61478|0.6145|0.61409|0.61375|0.61005|0.61004|0.60562|0.60421|0.60337|6|5|4|5|3|3|3|3|4|4|6|5|9|11|11|6|5|4|4|4|3|2|3|3|0.03778|0.03558|0.02953|0.03768|0.03218|0.02646|0.02734|0.02968|0.03011|0.03005|0.03414|0.03474|0.05149|0.06092|0.04923|0.0401|0.03607|0.03019|0.0318|0.03071|0.02692|0.0252|0.02787|0.02605|-0.04258|-0.03568|-0.02875|-0.03331|-0.02753|-0.028|-0.02727|-0.02786|-0.02975|-0.03267|-0.04183|-0.03756|-0.05519|-0.05167|-0.05111|-0.0361|-0.04017|-0.03177|-0.02971|-0.03201|-0.02325|-0.0231|-0.02848|-0.02598|342|335|316|325|293|297|272|266|304|291|334|342|351|353|352|352|341|322|308|318|247|172|271|275|||||||||||||||||||||||||
2025-04-04 07:13:53|EJ.D.DUFNSW.CASH.IP|5|2025-04-04 07:12:50|2025-04-04 07:13:40||73.2|0.30926|2025-04-03|12.10878|15|0.318979|7|-0.271739|15|2025-04-03||||||||23.61875|34.33628|30.27346|18.86311|32.75048|15.09184|29.58033|27.66389|12.10878||||||||||||||||195|172|153|154|270|205|194|196|333||||||||||||||||0.11821|0.07604|0.05345|0.054|0.09769|0.05397|0.0633|0.06787|0.05433||||||||||||||||-0.07791|-0.06914|-0.06011|-0.07015|-0.05417|-0.05397|-0.05925|-0.07597|-0.10876|||||||||81|73|53|32|49|40|61|58|25|||||||||||||||||||||||||
2025-04-04 07:13:53|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:54|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-03|15.68812|19|1.005951|13|-0.28547|14|2025-04-03||||||||||||||58.44769|38.14319|31.69814|38.66438|33.39503|39.40406|15.68812||||||||||||||||||811|790|531|599|322|456|364||||||||||||||||||0.12393|0.04556|0.03508|0.04385|0.03298|0.0376|0.03574||||||||||||||||||-0.10702|-0.06609|-0.04878|-0.03487|-0.03653|-0.03844|-0.04802|||||84|184|155|114|120|150|250|||||||||||||||||||||||||
2025-04-04 07:13:54|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-03|16.47844|19|0.784215|13|-0.616313|13|2025-04-03||||||||||||||30.0019|25.90456|28.04593|28.05585|43.77857|31.81303|16.47844||||||||||||||||||1146|1391|556|346|550|816|801||||||||||||||||||0.21041|0.05821|0.04279|0.03768|0.02765|0.04016|0.038||||||||||||||||||-0.14499|-0.08093|-0.0402|-0.04113|-0.05539|-0.04162|-0.04975|||||81|175|172|154|158|164|226|||||||||||||||||||||||||
2025-04-04 07:13:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:55|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-03|12.02162|19|0.70598|13|-0.411946|13|2025-04-03||||||||||||||31.58466|39.87331|29.64748|50.58909|42.93002|28.99312|12.02162||||||||||||||||||510|497|298|202|311|628|261||||||||||||||||||0.10719|0.05414|0.0575|0.03504|0.03136|0.03964|0.03034||||||||||||||||||-0.15145|-0.06595|-0.04423|-0.03765|-0.04973|-0.04924|-0.04726|||||80|141|105|99|98|90|193|||||||||||||||||||||||||
2025-04-04 07:13:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:56|SC.D.F.CASH.IP|0|none|||0|0|2025-04-03|0.10196|14|0.400802|13|-0.597015|13|2025-04-03|||||||||52.31214|42.94223|25.13482|31.24531|33.42062|7.32727|0.10196|1.96908|0.10247|0.10319|0.10358|0.10402|75.0374|33.42037|53.90242|1.38363|||||||||1209|2096|3615|1978|5229|95142|154811|128753|99236|101503|115245|225005|17157|7332|3613|19|||||||||0.14891||0.0999|0.10062||0.14632|0.10197|0.10276|0.10241|0.10315|0.10363|0.10449|0.10449|0.10428|0.1046|0.10465|||||||||-0.09933|-0.09917|-0.12465|-0.10052|-0.1005|-0.14812|-0.10985|-0.10272|-0.10218|-0.10341|-0.10341|-0.10375|-0.10448|-0.10453|-0.10438|-0.10456|23|7|20|45|15|153|133|107|85|46|70|77|28|18|13|88|||||||||||||||||||||||||
2025-04-04 07:13:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:56|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-03|0.03008|15|3.288889|8|-0.447666|13|2025-04-03|||||||||70.90879|86.40499|51.3307|54.67037|57.64302|8.20336|1.43225|0.03008|1.16127|2.74482|0.3381|0.31336|40.29684|75.04902|100|5.59741|||||||||393|147|425|321|423|7258|4343|4970|2550|2200|2893|7161|9363|6|0|0|||||||||0.79495|0.07059|0.0556||0.12129|0.09151|0.05341|0.0473|0.04624|0.03094|0.03675|0.03818|0.04362|0.04366||0.02182|||||||||-0.08972|-0.08807|-0.09072|-0.16768|-0.07974|-0.09957|-0.05229|-0.04835|-0.0415|-0.03449|-0.03183|-0.03789|-0.06543|||-0.02184|34|22|41|11|40|197|359|354|353|331|318|347|10|4|1|23|||||||||||||||||||||||||
2025-04-04 07:13:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:57|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-03|3.19165|19|0.935579|13|-0.400178|13|2025-04-03|||||||||68.83684|93.95497|99.28642|50.56974|66.79484|6.90036|4.90166|3.38363|6.49678|11.32952|6.60381|3.19165|50.08021|66.75893|100||||||||||32|8|1|24|37|1847|1413|830|719|569|1270|3083|845416|168|1050||||||||||0.18119|0.03697|0.02235|0.03944|0.03812|0.07543|0.03277|0.02352|0.02054|0.01619|0.021|0.02107|||||||||||||-0.02254|-0.02885|-0.03842|-0.05136|-0.0509|-0.06322|-0.0334|-0.02478|-0.02089|-0.01827|-0.01999|-0.0231|-0.15129||||16|66|140|157|84|191|329|328|309|283|304|347|2|3|2|||||||||||||||||||||||||
2025-04-04 07:13:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-03|17.17787|19|0.543826|13|-0.509514|13|2025-04-03||||||||||||||24.64573|29.79831|25.74597|35.91865|41.46593|29.51176|17.17787||||||||||||||||||2278|1824|1425|1166|1124|1053|1028||||||||||||||||||0.10377|0.06067|0.03614|0.03799|0.02343|0.02896|0.03446||||||||||||||||||-0.12155|-0.05999|-0.0487|-0.04863|-0.03812|-0.03658|-0.0447|||||119|219|191|173|157|163|275|||||||||||||||||||||||||
2025-04-04 07:13:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:13:58|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-03|5.51606|19|0.835655|13|-0.77951|14|2025-04-03||||||||||||||58.29321|62.82282|38.65532|23.13831|29.6107|44.76426|5.51606||||||||||||||||||1095|599|959|628|522|252|521||||||||||||||||||0.31657|0.12229|0.10413|0.09014|0.11957|0.0654|0.09044||||||||||||||||||-0.29409|-0.17963|-0.14149|-0.12585|-0.12126|-0.11323|-0.1155|||||50|83|65|48|34|56|153|||||||||||||||||||||||||
2025-04-04 07:13:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-03|0.48571|15|0.510204|19|-0.97561|16|2025-04-03||||||||||||||0.49386|0.48665|0.48571|0.49623|33.67091|0.5102|0.96522||||||||||||||||||12148|22999|7778|67373|42137|75540|22105||||||||||||||||||0.48077|||0.49751|||0.50591||||||||||||||||||-0.47622|-0.4902||-0.61338|-0.50001||-0.5045|||||34|12|9|17|9|1|121|||||||||||||||||||||||||
2025-04-04 07:13:59|EG.D.KPN.CASH.IP|5|2025-04-04 07:13:10|2025-04-04 07:13:50|405.1|1051|0.07405|2025-04-03|10.64643|7|0.201765|7|-0.201157|7|2025-04-03||||||||10.64643|21.45661|35.53727|35.61569|34.90495|22.52465|22.68172|25.02623|21.17536||||||||||||||||1573|657|794|1091|694|863|1129|1166|1714||||||||||||||||0.05366|0.03071|0.02741|0.03615|0.03002|0.03122|0.02986|0.02653|0.02487||||||||||||||||-0.05316|-0.03925|-0.0314|-0.03029|-0.03037|-0.02689|-0.02862|-0.02606|-0.02983|||||||||236|112|107|118|86|80|128|128|52|||||||||||||||||||||||||
2025-04-04 07:13:59|OP.D.SPX5.4000P.IP|3008|2025-04-03 22:42:30|2025-04-03 23:59:50|18.09|0|10.7689|2025-04-03|8.53975|20|20.068027|0|-2.978056|14|2025-04-03|21.17097|16.18072|16.6937|16.89403|17.04566|14.61924|14.20654|16.88209|16.57503|15.49207|14.84765|14.69323|15.13596|15.38869|13.68028|12.47906|13.7833|12.70692|10.99265|9.34141|8.53975|15.80005|15.81341|15.90752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46842|0.30707|0.24469|0.19879|0.1994|0.24997|0.31647|0.3465|0.24776|0.26161|0.28151|0.27349|0.30904|0.43066|0.4098|0.34712|0.36199|0.32184|0.28626|0.37787|0.19044|0.06755|0.1298|0.10531|-0.32853|-0.27694|-0.23682|-0.19475|-0.1881|-0.21196|-0.35041|-0.34222|-0.27542|-0.23219|-0.2613|-0.27736|-0.33012|-0.45189|-0.36721|-0.39571|-0.37257|-0.25696|-0.29438|-0.32962|-0.18022|-0.07507|-0.12725|-0.11365|360|357|353|348|345|350|360|359|358|359|359|359|359|359|360|360|360|360|360|360|356|140|335|353|||||||||||||||||||||||||
2025-04-04 07:13:59|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-03|2.95221|10|1.261364|8|-1.467385|20|2025-04-03|||||||||85.5882|100|2.95221|70.60848|88.94764|43.11564|29.78434|30.24027|28.07125|20.9535|39.68488|24.80608|75.67652|100|100|17.77471|||||||||2|19|130|128|201|1226|982|925|411|746|465|896|1046|1|0|0|||||||||0.30004|||0.04977|0.0617|0.18373|0.03674|0.03186|0.03459|0.0301|0.01516|0.02805|||||||||||||-0.67647|-0.72985|-0.40291|-0.47249|-0.07471|-0.1508|-0.10537|-0.07792|-0.05989|-0.06245|-0.05185|-0.04108|-0.48686|-0.47111|||34|5|1|10|9|84|152|93|68|48|101|178|4|6|2|6|||||||||||0||||||||||0||||
2025-04-04 07:14:00|EC.D.MCA.CASH.IP|5|2025-04-04 07:13:10|2025-04-04 07:13:50|54240|66.6|0.04431|2025-04-03|0.02845|15|0.197168|7|-0.339165|7|2025-04-03||||||||0.59012|1.14883|1.81697|3.41447|7.18527|5.97696|3.87903|1.151|0.02845||||||||||||||||60|40|30|35|31|29|34|47|55||||||||||||||||0.04795|0.03751|0.02675|0.02939|0.026|0.02806|0.03274|0.03698|0.03316||||||||||||||||-0.06048|-0.0363|-0.0302|-0.02846|-0.02429|-0.02779|-0.0308|-0.03415|-0.02807|||||||||354|355|334|324|321|319|337|354|178|||||||||||||||||||||||||
2025-04-04 07:14:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-03|2.59221|14|0.63197|10|-1.277235|13|2025-04-03|||||||||54.27623|89.35659|74.14482|60.55412|44.26346|9.21811|2.59221|3.70392|5.71939|5.16037|4.88624|2.97652|35.40883|41.30023|57.30989|60.20261|||||||||232|55|68|339|632|5356|2799|2208|1563|1517|2186|5295|56530|404|231|28|||||||||0.20185|0.30605|0.19886|0.20152||0.13313|0.08599|0.08239|0.073|0.05794|0.0563|0.05668||0.03893|||||||||||-0.19251|-0.09799|-0.13839|-0.12398|-0.1067|-0.15079|-0.07243|-0.07211|-0.06541|-0.05677|-0.04864|-0.06265|-0.14589|-0.09737|-0.1557||52|28|50|48|25|187|317|303|248|235|248|273|17|17|7|5|||||||||||||||||||||||||
2025-04-04 07:14:01|OP.D.SPX2.4000P.IP|3042|2025-04-03 22:42:30|2025-04-03 23:59:50|41.41|0|6.05197|2025-04-03|4.93232|20|9.096924|0|-1.422567|2|2025-04-03|10.55061|8.79928|9.04141|9.09634|9.1653|7.84635|7.60904|8.93031|8.60634|7.99581|7.70079|7.6609|7.86884|7.97429|7.34536|6.9095|7.43002|6.95221|6.15212|5.29776|4.93232|7.46836|7.50272|7.53094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25082|0.16463|0.14501|0.11742|0.11698|0.16107|0.18688|0.22623|0.15044|0.16844|0.22514|0.15858|0.17888|0.33384|0.29533|0.24364|0.25466|0.21191|0.19371|0.26594|0.11927|0.03946|0.08578|0.06877|-0.20202|-0.15342|-0.15658|-0.11865|-0.10731|-0.14094|-0.21222|-0.21275|-0.17108|-0.14218|-0.17807|-0.17222|-0.18961|-0.33242|-0.26656|-0.26878|-0.26743|-0.17586|-0.19701|-0.23441|-0.11229|-0.04487|-0.08141|-0.07386|360|360|360|358|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|168|349|356|||||||||||||||||||||||||
2025-04-04 07:14:01|EJ.D.NESN.CASH.IP|6|2025-04-04 07:13:10|2025-04-04 07:14:00|9104|252.5|0.05123|2025-04-03|0.02314|15|0.221435|7|-0.132802|7|2025-04-03||||||||5.31838|13.42239|14.53442|16.33732|23.6581|22.74983|11.5465|7.32944|0.02314||||||||||||||||485|636|355|430|413|283|553|572|800||||||||||||||||0.04261|0.02945|0.02493|0.02502|0.02924|0.02603|0.02664|0.02611|0.03305||||||||||||||||-0.03726|-0.02696|-0.02631|-0.02916|-0.02798|-0.02275|-0.02603|-0.02477|-0.02203|||||||||303|224|193|141|165|154|217|219|60|||||||||||||||||||||||||
2025-04-04 07:14:02|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-03|0.2676|16|0.813008|23|-0.537634|23|2025-04-03|||||||||0.27064|0.27137|87.53415|100|50.18252|8.36599|0.26775|0.26947|0.2676|0.26778|0.2681|0.26788|40.16076||60.96341|18.91961|||||||||20693|71033|5259|0|4023|106956|60330|64414|111368|113365|106379|133836|4643||2696|96||||||||||||||0.27397|0.40251|||0.26882|0.26882||0.2681||0.27027|0.36101|||||||||||-0.27174||-0.27322|-0.2736|-0.26954||||||-0.26738||-0.26954|-0.31435|2|2|8|1|6|37|32|10|10|9|8|10|15|23|50|||||||||||||||||||||||||
2025-04-04 07:14:02|OP.D.SPX3.4000P.IP|3052|2025-04-03 22:42:30|2025-04-03 23:59:50|60|0|4.65219|2025-04-03|3.76301|20|8.15976|0|-1.155483|13|2025-04-03|7.79549|6.37503|6.50628|6.52194|6.54161|5.68172|5.50066|6.42253|6.11748|5.66702|5.4779|5.45598|5.6079|5.73361|5.30496|5.00624|5.3231|5.06933|4.53963|3.94933|3.76301|5.95472|5.98065|5.99845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20675|0.13396|0.11023|0.09137|0.08598|0.1281|0.16329|0.15726|0.12422|0.12049|0.16526|0.15339|0.15866|0.22356|0.23562|0.1872|0.19272|0.15661|0.15083|0.20729|0.09855|0.03053|0.06911|0.05405|-0.17023|-0.14399|-0.12736|-0.08236|-0.09251|-0.11634|-0.16442|-0.16853|-0.1341|-0.10686|-0.14883|-0.15276|-0.15564|-0.24225|-0.20396|-0.21449|-0.19501|-0.14352|-0.14964|-0.1782|-0.09005|-0.03239|-0.06511|-0.05903|360|360|360|357|355|359|359|360|360|360|360|360|357|359|360|360|360|360|360|360|356|182|353|358|||||||||||||||||||||||||
2025-04-04 07:14:03|EJ.D.NOV.CASH.IP|6|2025-04-04 07:13:10|2025-04-04 07:14:00|9602|247.2|0.04863|2025-04-03|0.01501|15|0.234694|7|-0.223714|7|2025-04-03||||||||1.73308|8.17779|8.42923|8.21194|10.44489|9.63017|1.74032|0.30383|0.01501||||||||||||||||503|324|291|246|262|304|465|514|669||||||||||||||||0.0362|0.01759|0.01723|0.01863|0.01856|0.01949|0.02716|0.02572|0.02144||||||||||||||||-0.03488|-0.01682|-0.01516|-0.01612|-0.01537|-0.01576|-0.02435|-0.02393|-0.01946|||||||||351|294|309|305|278|312|348|346|115|||||||||||||||||||||||||
2025-04-04 07:14:03|KA.D.OCDO.CASH.IP|5|2025-04-04 07:13:10|2025-04-04 07:14:00|303.9|1143.6|0.26337|2025-04-03|18.38818|15|0.371747|8|-0.369997|10|2025-04-03||||||||28.8156|23.50563|27.37641|24.17456|27.9619|30.7036|24.1023|21.7869|18.38818||||||||||||||||669|739|464|454|1282|491|558|969|725||||||||||||||||0.09379|0.0796|0.09444|0.05749|0.06532|0.05988|0.0652|0.06776|0.06007||||||||||||||||-0.07929|-0.08197|-0.05597|-0.12503|-0.06126|-0.04715|-0.06484|-0.06316|-0.07905|||||||||164|77|77|54|61|49|75|106|71|||||||||||||||||||||||||
2025-04-04 07:14:03|OP.D.SPX5.4250P.IP|3038|2025-04-03 22:42:30|2025-04-03 23:59:50|25.64|0|7.62558|2025-04-03|6.07364|20|18.170657|0|-3.850575|4|2025-04-03|15.33639|11.80391|12.21974|12.34537|12.41852|10.70649|10.34776|12.28109|12.08309|11.2826|10.72847|10.58815|10.77693|11.07821|9.7606|8.93817|9.92467|9.09595|7.85994|6.6643|6.07364|11.11506|11.15637|11.22312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43811|0.27422|0.25259|0.19614|0.2236|0.22079|0.28902|0.3284|0.22584|0.22838|0.28732|0.24342|0.32038|0.43742|0.4248|0.35359|0.34866|0.29087|0.28531|0.3858|0.18854|0.06265|0.13012|0.10561|-0.36236|-0.32115|-0.26261|-0.20608|-0.21428|-0.22636|-0.29605|-0.35526|-0.25136|-0.22074|-0.25588|-0.26679|-0.33549|-0.43976|-0.38782|-0.38848|-0.39261|-0.25282|-0.30368|-0.29835|-0.19132|-0.06275|-0.12114|-0.10525|360|360|359|358|352|358|360|360|360|359|360|360|360|358|360|360|360|360|360|360|356|175|345|356|||||||||||||||||||||||||
2025-04-04 07:14:04|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-03|41.67491|14|4.498556|13|-1.412366|13|2025-04-03||||||||||||||65.37212|41.67491|46.78546|49.11942|53.84285|49.45351|44.19847||||||||||||||||||349|172|107|220|206|123|107||||||||||||||||||0.77189|0.08028|0.02486|0.0243|0.04029|0.04207|0.03839||||||||||||||||||-0.30816|-0.1121|-0.08248|-0.07031|-0.05759|-0.07077|-0.05298|||||43|99|118|98|67|75|127|||||||||||||||||||||||||
2025-04-04 07:14:05|OP.D.SPX2.4250P.IP|3052|2025-04-03 22:42:30|2025-04-03 23:59:50|56.18|0|4.45451|2025-04-03|3.64018|20|9.126691|0|-4.19121|11|2025-04-03|7.86738|6.59823|6.74059|6.76418|6.83036|5.88589|5.69151|6.66086|6.41693|5.94228|5.6971|5.664|5.8196|5.88301|5.40354|5.08756|5.48509|5.13806|4.54407|3.91184|3.64018|5.52455|5.53058|5.55137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24097|0.16692|0.13804|0.12465|0.11637|0.1495|0.19627|0.2251|0.1525|0.16353|0.2052|0.24022|0.20105|0.31571|0.30244|0.26394|0.2461|0.20325|0.18792|0.27311|0.12615|0.0391|0.08729|0.06787|-0.19451|-0.15616|-0.14781|-0.11408|-0.12297|-0.14255|-0.21258|-0.23698|-0.16563|-0.13412|-0.16719|-0.22326|-0.19489|-0.30296|-0.25832|-0.28015|-0.26142|-0.17912|-0.19584|-0.23989|-0.12183|-0.05426|-0.07967|-0.07362|360|360|360|360|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|180|352|358|||||||||||||||||||||||||
2025-04-04 07:14:05|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-04-03|0.0182|19|0.618238|13|-0.438077|13|2025-04-03|||||||||17.14552|27.31932|12.38271|11.8462|9.99431|5.4305|0.02146|0.01919|0.02098|0.0203|0.01955|0.0182|18.37539|40.89605|29.49827|23.56883|||||||||1578|782|875|1199|1749|26905|23846|15192|13959|8114|9807|14678|1705|435|892|235|||||||||0.07135|0.04955|0.05488|0.06678|0.06282|0.13596|0.09035|0.08028|0.06244|0.0482|0.05617|0.05782|0.04744|0.0532|0.05123|0.0412|||||||||-0.06586|-0.05483|-0.05397|-0.06049|-0.05783|-0.11011|-0.08502|-0.07058|-0.06297|-0.04677|-0.04636|-0.06289|-0.04361|-0.06578|-0.04368|-0.06343|300|309|303|299|294|318|360|360|360|360|360|360|142|98|85|128|||||||||||||||||||||||||
2025-04-04 07:14:05|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-03|0.03428|15|0.453054|8|-0.440044|13|2025-04-03|||||||||83.38242|31.68163|23.57269|55.95602|51.39781|8.78451|0.03738|0.03428|1.1832|1.19896|3.90724|0.58738|31.65248|40.17201|33.794|11.33495|||||||||75|22|60|64|284|5137|4248|3134|1719|1404|1887|4524|417|286|136|3|||||||||0.06674|0.04316|0.06863|0.04089|0.06241|0.08527|0.05428|0.04442|0.03602|0.03161|0.03423|0.03387|0.03247|||0.07044|||||||||-0.03979|-0.05946|-0.07393|-0.04826|-0.06731|-0.07214|-0.04208|-0.04106|-0.03464|-0.03371|-0.0269|-0.03567|-0.14056|-0.05951||-0.01622|114|245|172|163|78|218|357|357|348|343|335|356|19|10|3|27|||||||||||||||||||||||||
2025-04-04 07:14:06|OP.D.SPX3.4250P.IP|3053|2025-04-03 22:42:30|2025-04-03 23:59:50|79.64|0|3.49561|2025-04-03|2.83566|20|8.028604|0|-2.876561|4|2025-04-03|5.90629|4.86014|4.95412|4.96554|4.98962|4.34465|4.20462|4.89247|4.6593|4.29562|4.13995|4.12005|4.23476|4.31458|3.98846|3.76979|4.00917|3.82302|3.41989|2.9728|2.83566|4.48707|4.50585|4.51924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21096|0.14815|0.11992|0.10412|0.09686|0.13035|0.14811|0.16501|0.12881|0.13803|0.1477|0.13307|0.15453|0.21713|0.21503|0.18867|0.19416|0.14748|0.14819|0.21046|0.09454|0.02984|0.07115|0.05392|-0.15554|-0.15399|-0.12125|-0.0958|-0.10336|-0.1227|-0.15418|-0.17695|-0.13533|-0.12157|-0.14669|-0.13911|-0.14956|-0.2501|-0.22243|-0.20978|-0.19202|-0.14278|-0.15338|-0.1856|-0.09469|-0.02822|-0.06461|-0.06066|360|359|360|359|356|360|360|360|359|360|360|360|360|358|360|360|360|360|360|360|356|183|353|358|||||||||||||||||||||||||
2025-04-04 07:14:06|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-03|0.16639|9|0.689655|13|-1.37457|13|2025-04-03|||||||||50.79007|0.16639|25.29441|36.62459|20.3971|4.88823|4.93456|8.10606|5.20971|6.83477|9.75255|5.96878|20.63267|0.36969|67.16004|50.18574|||||||||1781|86|241|584|662|8376|8786|10115|7775|6748|9220|13526|152045|0|144|144|||||||||||0.5079||0.25773|0.20568|0.19709|0.24814|0.1912|0.18149|0.18416|0.18459|||0.18349|0.18587|||||||||-0.49587|||-0.1675|-0.16978|-0.27216|-0.19448|-0.1943|-0.17886|-0.1797|-0.18321|-0.18462|-0.74074||-0.36697|-0.18553|4|1|4|11|15|129|126|126|99|60|73|69|5|1|6|10|||||||||||||||||||||||||
2025-04-04 07:14:07|KA.D.RIO.CASH.IP|5|2025-04-04 07:13:20|2025-04-04 07:14:00|4420|103.2|0.0453|2025-04-03|1.87166|15|0.581655|7|-0.257616|7|2025-04-03||||||||6.153|13.4248|18.33312|11.82924|10.90091|7.8675|3.81477|2.36911|1.87166||||||||||||||||323|201|142|182|173|331|387|717|360||||||||||||||||0.04275|0.02247|0.01839|0.02019|0.01911|0.02287|0.03196|0.02837|0.01881||||||||||||||||-0.04096|-0.02201|-0.01978|-0.01856|-0.02092|-0.02348|-0.02805|-0.024|-0.01823|||||||||327|291|284|288|285|306|343|341|162|||||||||||||||||||||||||
2025-04-04 07:14:07|EJ.D.ROG.CASH.IP|6|2025-04-04 07:13:10|2025-04-04 07:14:00|27670|39.3|0.10251|2025-04-03|9.08187|14|0.283789|7|-0.248933|7|2025-04-03||||||||11.08369|14.78956|17.36818|19.65556|17.63431|20.83333|14.9389|9.08187|12.71354||||||||||||||||213|146|139|249|433|139|283|231|316||||||||||||||||0.05948|0.03979|0.03581|0.03575|0.03575|0.04007|0.05675|0.03576|0.03823||||||||||||||||-0.05622|-0.0401|-0.04058|-0.04529|-0.03573|-0.03854|-0.04341|-0.03684|-0.04366|||||||||299|183|150|158|125|125|208|199|71|||||||||||||||||||||||||
2025-04-04 07:14:08|KA.D.RR.CASH.IP|5|2025-04-04 07:13:20|2025-04-04 07:14:00|735|766.6|0.10362|2025-04-03|6.1035|7|0.407941|7|-0.519552|7|2025-04-03||||||||6.1035|10.77901|13.48707|15.64816|27.22963|17.40896|13.50843|9.37586|11.79877||||||||||||||||5720|2256|1565|1576|1174|1832|3334|3914|3805||||||||||||||||0.06209|0.03879|0.03803|0.03646|0.03121|0.0384|0.04308|0.03491|0.03043||||||||||||||||-0.07005|-0.0394|-0.03426|-0.03918|-0.03226|-0.03964|-0.03834|-0.03982|-0.03516|||||||||315|261|253|250|217|190|297|300|119|||||||||||||||||||||||||
2025-04-04 07:14:08|OP.D.SPX5.4500P.IP|3048|2025-04-03 22:42:40|2025-04-03 23:59:50|38.52|0|5.0992|2025-04-03|4.06845|20|35.967038|0|-14.975248|0|2025-04-03|10.45732|8.1828|8.43157|8.48551|8.55399|7.38489|7.09671|8.39953|8.28277|7.66246|7.19706|7.10241|7.2635|7.4404|6.47703|5.97251|6.65826|6.09765|5.27118|4.45644|4.06845|7.39633|7.42761|7.47073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5534|0.28137|0.22068|0.18489|0.16179|0.24916|0.29502|0.34257|0.25862|0.22393|0.30818|0.24641|0.29456|0.42911|0.40615|0.35397|0.35126|0.29144|0.2782|0.35825|0.19713|0.05473|0.1218|0.10026|-0.45146|-0.27007|-0.23221|-0.19781|-0.17388|-0.24242|-0.31867|-0.34099|-0.24199|-0.2018|-0.26829|-0.25597|-0.311|-0.46578|-0.38347|-0.38782|-0.38033|-0.27394|-0.28611|-0.31209|-0.22125|-0.06736|-0.12066|-0.10544|360|360|360|357|354|357|360|360|359|360|360|360|360|359|360|360|360|360|360|360|356|179|352|358|||||||||||||||||||||||||
2025-04-04 07:14:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:09|ED.D.SAPG.CASH.IP|5|2025-04-04 07:13:20|2025-04-04 07:14:00|23860|242.8|0.06291|2025-04-03|0.87007|14|1.975052|7|-0.246305|7|2025-04-03||||||||0.88462|3.82057|2.43212|5.13562|5.44273|3.24488|2.30554|0.87007|1.17525||||||||||||||||738|319|280|398|402|329|486|650|911||||||||||||||||0.06497|0.03483|0.02899|0.03047|0.02752|0.03242|0.03775|0.03748|0.03572||||||||||||||||-0.05226|-0.03225|-0.02951|-0.03254|-0.02986|-0.03009|-0.03511|-0.03762|-0.03741|||||||||353|343|333|333|314|342|352|357|174|||||||||||||||||||||||||
2025-04-04 07:14:09|OP.D.SPX2.4500P.IP|3053|2025-04-03 22:42:40|2025-04-03 23:59:50|78.54|0|3.1874|2025-04-03|2.61027|20|8.927311|0|-1.557419|13|2025-04-03|5.65482|4.7476|4.8486|4.86068|4.913|4.26171|4.12369|4.80984|4.63618|4.2611|4.06532|4.03611|4.16015|4.20038|3.85144|3.63035|3.91764|3.68436|3.25799|2.80426|2.61027|3.93748|3.95638|3.97102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23467|0.17397|0.14311|0.11926|0.11452|0.15465|0.18186|0.22039|0.14714|0.18286|0.21564|0.19015|0.20137|0.29995|0.30273|0.243|0.2319|0.20501|0.18643|0.25973|0.11555|0.03497|0.08789|0.06692|-0.19616|-0.16683|-0.14229|-0.11583|-0.12528|-0.14107|-0.21114|-0.22987|-0.16703|-0.13562|-0.19788|-0.19942|-0.19485|-0.31214|-0.27888|-0.25491|-0.26212|-0.18606|-0.18756|-0.2486|-0.11873|-0.04176|-0.07988|-0.07329|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|203|352|358|||||||||||||||||||||||||
2025-04-04 07:14:09|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-03|0.10495|13|0.245172|14|-0.199076|16|2025-04-03||||||||||||||0.10495|0.37286|13.64346|61.01129|62.59759|43.73602|37.73702||||||||||||||||||79|30|75|12|2|31|22||||||||||||||||||0.03117|0.03349|0.03555|0.02816|0.04581|0.03239|0.02938||||||||||||||||||-0.03269|-0.03201|-0.03134|-0.04664|-0.0615|-0.04413|-0.03472|||||139|354|273|151|144|126|194|||||||||||||||||||||||||
2025-04-04 07:14:10|ED.D.SIEGn.CASH.IP|6|2025-04-04 07:13:20|2025-04-04 07:14:10|19464|304.3|0.03771|2025-04-03|0.02041|15|0.710959|7|-0.291474|7|2025-04-03||||||||1.52982|6.12421|5.89677|4.52589|8.74198|6.45202|4.19896|0.02166|0.02041||||||||||||||||0|0|80|505|565|670|536|830|1067||||||||||||||||0.06306|0.03931|0.03342|0.03825|0.04053|0.03715|0.04044|0.03824|0.03364||||||||||||||||-0.05324|-0.03492|-0.03834|-0.04099|-0.03591|-0.03511|-0.03725|-0.03602|-0.03073|||||||||336|312|307|334|310|327|336|360|180|||||||||||||||||||||||||
2025-04-04 07:14:11|OP.D.SPX3.4500P.IP|3053|2025-04-03 22:42:40|2025-04-03 23:59:50|107.72|0|2.58683|2025-04-03|2.10589|20|8.8117|0|-1.632363|4|2025-04-03|4.4036|3.60845|3.67203|3.67243|3.69339|3.22536|3.11974|3.62186|3.45492|3.17181|3.05024|3.03483|3.12976|3.19348|2.94866|2.79184|2.96599|2.83286|2.53545|2.20236|2.10589|3.31444|3.33147|3.34118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21431|0.13478|0.11608|0.09122|0.08713|0.11673|0.14751|0.14842|0.11809|0.12476|0.13631|0.12362|0.15722|0.21908|0.22023|0.18503|0.19751|0.15665|0.13996|0.20208|0.09557|0.02743|0.07057|0.05479|-0.17399|-0.13753|-0.11369|-0.09587|-0.10134|-0.11735|-0.15571|-0.17181|-0.12933|-0.11555|-0.14221|-0.13874|-0.13757|-0.25763|-0.22212|-0.20495|-0.1957|-0.12581|-0.15151|-0.18542|-0.08978|-0.03095|-0.06541|-0.0595|360|360|360|358|356|360|360|360|359|360|360|360|360|358|360|360|360|360|360|360|354|204|353|358|||||||||||||||||||||||||
2025-04-04 07:14:11|EC.D.GLEFP.CASH.IP|6|2025-04-04 07:13:20|2025-04-04 07:14:10|3744.5|709.5|0.04009|2025-04-03|0.86987|7|0.346331|7|-0.345755|7|2025-04-03||||||||0.86987|1.97568|6.05328|4.96034|4.26327|8.04606|2.60878|2.01584|4.06303||||||||||||||||496|348|217|234|209|219|281|317|362||||||||||||||||0.06722|0.03725|0.02898|0.02477|0.03006|0.02441|0.03298|0.03172|0.0286||||||||||||||||-0.06451|-0.03743|-0.02848|-0.02865|-0.02783|-0.02296|-0.03277|-0.03659|-0.02989|||||||||357|358|348|344|330|324|348|351|173|||||||||||||||||||||||||
2025-04-04 07:14:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:11|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-03|0.03084|19|0.71975|13|-0.498873|13|2025-04-03|||||||||5.01071|9.22991|4.79587|5.52719|1.23828|0.90721|0.04499|0.04229|0.0389|0.03998|0.03717|0.03084|16.1958|19.73037|17.64075|12.25164|||||||||3419|1673|1750|2662|3305|26622|27347|18067|17010|11686|10014|19523|2225|884|659|313|||||||||0.05358|0.04|0.04521|0.04917|0.04928|0.12151|0.08107|0.08088|0.06359|0.04496|0.04626|0.05676|0.038|0.02932|0.02155|0.02841|||||||||-0.04936|-0.03878|-0.04783|-0.04996|-0.05312|-0.0928|-0.07996|-0.06676|-0.05941|-0.04756|-0.04419|-0.0564|-0.0409|-0.02869|-0.03037|-0.02568|345|328|340|349|348|357|360|360|360|360|358|360|242|244|182|205|||||||||||||||||||||||||
2025-04-04 07:14:12|OP.D.SPX4.4250P.IP|2840|2025-04-03 22:42:40|2025-04-03 23:59:50|4.24|0|32.67723|2025-04-03|17.60769|19|13.592233|18|-7.883817|14|2025-04-03|50.59376|50.30522|50.86445|56.47714|54.68994|52.73571|50.44874|50.44767|53.18744|52.57872|50.95682|51.26784|50.13833|50.01174|48.60914|40.42472|49.27323|49.94793|34.60347|17.60769|18.64434|66.1558|52.87383|52.42094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71531|0.71378|0.56556|0.48412|0.70517|0.73039|0.622|0.72329|0.73479|0.79961|0.78523|0.76228|0.75392|0.97603|0.92668|0.95434|0.76241|0.70239|0.78796|0.84306|0.52483|0.22875|0.29987|0.26675|-0.71736|-0.62688|-0.55926|-0.54385|-0.53323|-0.69948|-0.75729|-0.71638|-0.8195|-0.76297|-0.72982|-0.68115|-0.68051|-1.00231|-0.93154|-0.95185|-0.82675|-0.6525|-0.7481|-0.85919|-0.45369|-0.29702|-0.29684|-0.27869|323|317|290|255|214|291|342|334|279|271|313|316|340|351|358|360|358|349|356|359|318|83|280|289|||||||||||||||||||||||||
2025-04-04 07:14:12|EC.D.FP.CASH.IP|6|2025-04-04 07:13:20|2025-04-04 07:14:10|5555|804.5|0.04805|2025-04-03|0.02041|14|0.154825|7|-0.191171|11|2025-04-03||||||||1.17234|3.7583|6.46028|8.88015|3.63642|7.30063|2.05347|0.02041|0.62982||||||||||||||||416|278|261|301|318|283|468|388|325||||||||||||||||0.03459|0.02399|0.02151|0.02362|0.02924|0.02442|0.03202|0.02932|0.02492||||||||||||||||-0.03406|-0.02644|-0.02218|-0.02527|-0.03072|-0.02827|-0.03729|-0.03249|-0.02556|||||||||349|321|295|316|332|316|345|343|164|||||||||||||||||||||||||
2025-04-04 07:14:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:13|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-03|0.02212|19|0.395928|12|-0.674821|13|2025-04-03|||||||||58.2928|28.60935|45.87124|69.37269|48.04196|6.88867|0.04571|0.03326|0.58808|0.59907|0.86599|0.02212|70.86981|66.74191|63.20633|21.92787|||||||||84|26|280|218|978|10344|7642|3915|3682|3400|4130|10343|3416|282|813|15|||||||||0.21736|0.21994|0.10879|0.09743|0.10308|0.10188|0.05488|0.04715|0.04192|0.03143|0.03433|0.04248|0.05746|0.12907|0.04304|0.05645|||||||||-0.12222|-0.09163|-0.09416|-0.09143|-0.11568|-0.10281|-0.05687|-0.04278|-0.03909|-0.03157|-0.03114|-0.03869|-0.0389|-0.14316|-0.07186|-0.0303|136|145|79|78|71|221|359|360|357|349|355|359|24|12|19|60|||||||||||||||||||||||||
2025-04-04 07:14:13|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:14|KA.D.ULVR.CASH.IP|6|2025-04-04 07:13:20|2025-04-04 07:14:10|4836|291.7|0.05859|2025-04-03|8.53255|7|0.107643|7|-0.147773|13|2025-04-03||||||||8.53255|32.8009|40.13287|29.27772|37.75412|24.0655|11.21985|11.0925|12.73351||||||||||||||||434|564|311|347|236|492|744|1435|945||||||||||||||||0.03297|0.02636|0.02417|0.02351|0.02349|0.0275|0.03107|0.02911|0.02426||||||||||||||||-0.0366|-0.02457|-0.02278|-0.02455|-0.02324|-0.02542|-0.0353|-0.0351|-0.02463|||||||||259|180|177|188|159|183|277|262|118|||||||||||||||||||||||||
2025-04-04 07:14:14|IR.D.02YEAR100.FWM2.IP|1839|2025-04-03 22:42:50|2025-04-03 23:59:50|10414.4|62.2|0.01145|2025-04-03|0.01922|23|0.037509|14|-0.01923|15|2025-04-03|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01926|0.01926|0.01927|0.01926|0.01925|0.01924|0.01924|0.01925|0.01924|0.01924|0.01924|0.01923||0.01923|0.01922|81|68|48|67|57|65|82|112|91|119|129|194|251|229|286|268|146|120|165|233|134||55|40|0.00342|0.00328|0.00273|0.00337|0.00306|0.00314|0.00342|0.00323|0.00348|0.00324|0.00315|0.00364|0.00362|0.00374|0.00467|0.00386|0.00381|0.00354|0.00377|0.00349|0.00256||0.00316|0.00255|-0.00368|-0.00296|-0.00277|-0.00347|-0.003|-0.00317|-0.00333|-0.0032|-0.0031|-0.00316|-0.00345|-0.00337|-0.00381|-0.00425|-0.00447|-0.00412|-0.00394|-0.00333|-0.00369|-0.00329|-0.00337||-0.00363|-0.00299|269|168|142|101|93|158|228|223|139|149|164|223|272|306|305|294|259|194|207|202|112|91|127|||||||||||||||||||||||||
2025-04-04 07:14:15|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-03|6.29688|19|0.328022|13|-0.332163|13|2025-04-03||||||||||||||10.90601|9.8004|9.06352|14.54474|15.54751|16.52332|6.29688||||||||||||||||||6061|3927|2723|2014|2176|1595|2374||||||||||||||||||0.05242|0.04402|0.03607|0.02423|0.02266|0.02622|0.02896||||||||||||||||||-0.08314|-0.04851|-0.03117|-0.02765|-0.02507|-0.028|-0.03163|||||167|319|289|276|258|261|320|||||||||||||||||||||||||
2025-04-04 07:14:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-03|0.01922|23|0.037509|14|-0.01923|15|2025-04-03|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01926|0.01926|0.01927|0.01926|0.01925|0.01924|0.01924|0.01925|0.01924|0.01924|0.01924|0.01923||0.01923|0.01922|81|68|48|67|57|65|82|112|91|119|129|194|251|229|286|268|146|120|165|233|134||55|40|0.00342|0.00328|0.00273|0.00337|0.00306|0.00314|0.00342|0.00323|0.00348|0.00324|0.00315|0.00364|0.00362|0.00374|0.00467|0.00386|0.00381|0.00354|0.00377|0.00349|0.00256||0.00316|0.00255|-0.00368|-0.00296|-0.00277|-0.00347|-0.003|-0.00317|-0.00333|-0.0032|-0.0031|-0.00316|-0.00345|-0.00337|-0.00381|-0.00425|-0.00447|-0.00412|-0.00394|-0.00333|-0.00369|-0.00329|-0.00337||-0.00363|-0.00299|269|168|142|101|93|158|228|223|139|149|164|223|272|306|305|294|259|194|207|202|112|91|127|||||||||||||||||||||||||
2025-04-04 07:14:15|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-03|61.26504|18|1.219925|13|-20.062598|13|2025-04-03||||||||||||||83.42224|79.29722|76.4947|100|100|61.26504|96.48652||||||||||||||||||53|32|0|0|0|20|4||||||||||||||||||0.791||||||0.3511||||||||||||||||||-7.50885|-2.6982|-0.32597|-3.04144|-1.20109|-1.74775|-0.88717|||||10|9|4|3|8|5|27|||||||||||||||||||||||||
2025-04-04 07:14:16|UB.D.HOODUS.CASH.IP|213|2025-04-03 22:42:50|2025-04-03 23:59:50|3839|153|14.65067|2025-04-03|0.0365|15|0.91623|13|-0.719794|10|2025-04-03|||||||||45.30387|52.13123|46.47302|41.30947|18.9797|8.24963|0.04505|0.0365|0.89325|0.90027|1.84945|0.91951|32.48879|43.66857|39.37415|29.38008|||||||||1238|740|1862|1794|2272|20227|17469|10446|8106|4995|5702|8876|994|402|314|197|||||||||0.16794|0.08611|0.12278|0.13173|0.09768|0.18368|0.10497|0.08304|0.06968|0.06051|0.0645|0.06295|0.08592|0.08687|0.02599|0.04909|||||||||-0.17336|-0.11357|-0.11136|-0.09443|-0.10505|-0.15901|-0.09398|-0.07202|-0.07007|-0.05621|-0.0524|-0.06049|-0.06706|-0.04337|-0.06941|-0.04761|133|77|95|153|149|282|360|357|353|349|331|338|71|39|28|96|||||||||||||||||||||||||
2025-04-04 07:14:16|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-03|2.09502|15|0.774759|20|-0.582689|13|2025-04-03|||||||||70.76916|57.70536|94.90471|100|58.93131|9.20179|3.58078|2.09502|5.19555|8.97797|4.5243|2.34055|39.33529|44.54471|69.39104|9.10724|||||||||51|11|2|45|235|9350|4905|3354|1895|2602|2625|10678|5878|445|218|13|||||||||0.0985|0.06648|0.06828|0.05503|0.06715|0.07961|0.03954|0.03334|0.0312|0.02261|0.02747|0.03563|0.43059||0.02801|0.05799|||||||||-0.09053|-0.03811|-0.06402|-0.12073|-0.0634|-0.09482|-0.04077|-0.03101|-0.03285|-0.02389|-0.02367|-0.04233|-0.22504|-0.0501|-0.13438|-0.03782|34|134|215|46|34|210|340|341|330|313|334|347|69|9|26|59|||||||||||||||||||||||||
2025-04-04 07:14:17|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-03|0.0168|19|1.216978|13|-0.86995|13|2025-04-03|||||||||96.06265|71.62555|33.60172|78.32704|48.68789|8.72969|0.02927|0.02075|0.02036|0.29695|0.01718|0.0168|75.11096|50.10981|66.89958|16.73702|||||||||14|102|264|113|517|15048|7787|4254|3334|2187|3904|10157|7725|820|252|51|||||||||0.58352|0.07252||0.08906|0.0484|0.10103|0.05417|0.04581|0.04025|0.03142|0.03434|0.03698|0.13764|0.0913||0.01533|||||||||-0.13239|-0.23098|-0.02901|-0.04351|-0.07959|-0.13338|-0.05432|-0.04281|-0.03983|-0.03197|-0.03199|-0.04157|-0.19801|-0.1318||-0.2192|25|28|6|23|35|210|360|360|360|359|359|359|16|14|9|25|||||||||||||||||||||||||
2025-04-04 07:14:17|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-03|6.9111|19|0.257907|14|-0.713822|13|2025-04-03||||||||||||||8.36449|7.31045|9.77091|10.98108|14.94399|10.91717|6.9111||||||||||||||||||4405|2841|1588|1074|877|989|1040||||||||||||||||||0.09421|0.05654|0.05076|0.05125|0.03438|0.03094|0.02958||||||||||||||||||-0.14896|-0.07488|-0.05774|-0.04457|-0.04252|-0.03491|-0.03685|||||123|250|227|220|215|230|291|||||||||||||||||||||||||
2025-04-04 07:14:17|CS.D.EOSUSD.CFD.IP|2990|2025-04-03 22:42:50|2025-04-03 23:59:50|86.01|9.8|0.35716|2025-04-03|0.35154|21|1.938611|13|-0.8289|4|2025-04-03|0.37155|0.36072|0.35895|0.35752|0.3694|0.36971|0.37082|0.37148|0.37332|0.37919|0.38255|0.3798|0.38025|0.37628|0.36561|0.36482|0.36517|0.36652|0.36832|0.36385|0.36487|0.35154|0.35385|0.3531|11|14|10|9|8|7|5|7|8|9|8|11|11|14|15|11|10|7|7|7|6|10|9|8|0.10647|0.08163|0.0607|0.05841|0.07152|0.07316|0.05732|0.05895|0.07362|0.05983|0.05475|0.08002|0.08644|0.10465|0.08213|0.06796|0.07234|0.06408|0.06441|0.06168|0.05482|0.1393|0.07038|0.07171|-0.09899|-0.07424|-0.06119|-0.04803|-0.07657|-0.05483|-0.04941|-0.05431|-0.04862|-0.05956|-0.05661|-0.07684|-0.08268|-0.07647|-0.07959|-0.0666|-0.06593|-0.0518|-0.05375|-0.05091|-0.05312|-0.09832|-0.06691|-0.07294|356|359|349|339|341|320|304|344|356|353|352|357|358|358|359|357|358|335|351|344|324|355|350|352|||||||||||||||||||||||||
2025-04-04 07:14:18|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-03|6.13064|19|0.2537|8|-2.028426|8|2025-04-03|||||||||85.95819|100|89.02259|91.02098|20.8984|19.67397|14.32813|19.39258|11.81466|15.19775|13.9821|6.13064|100|68.5446|||||||||||102|0|59|77|219|544|457|380|333|389|439|1236|369553|5|||||||||||0.2537||||0.04149|0.08738|0.07048|0.0506|0.0553|0.04694|0.04495|0.03493|||||||||||||-2.02843||-0.08284|-0.23455|-0.27586|-0.10176|-0.05418|-0.04269|-0.03939|-0.0326|-0.03262|-0.03256|-0.01365||||14|8|9|11|5|113|183|171|128|119|151|231|1|3|||||||||||||||||||||0||||
2025-04-04 07:14:18|EJ.D.ZURZ.CASH.IP|5|2025-04-04 07:13:30|2025-04-04 07:14:10|59970|57.2|0.14337|2025-04-03|8.52327|7|0.098782|7|-0.098264|8|2025-04-03||||||||8.52327|14.91334|24.85751|27.08023|32.7994|27.2386|22.06676|28.07768|33.36288||||||||||||||||90|64|47|42|42|42|52|67|89||||||||||||||||0.04304|0.03394|0.03288|0.04236|0.03295|0.03286|0.03521|0.03554|0.03305||||||||||||||||-0.04202|-0.03476|-0.03288|-0.03486|-0.03294|-0.03284|-0.03478|-0.03291|-0.03302|||||||||224|168|145|122|119|147|177|164|57|||||||||||||||||||||||||
2025-04-04 07:14:19|CS.D.ADAUSD.CFE.IP|2725|2025-04-03 22:42:50|2025-04-03 23:59:40|64.86|4.3|0.61704|2025-04-03|0.61371|2|0.368413|13|-0.35421|14|2025-04-03|0.62147|0.61475|0.61371|0.61523|0.61471|0.61439|0.61827|0.61997|0.61526|0.61608|0.62193|0.62544|0.63191|0.64225|0.64634|0.6431|0.63762|0.63805|0.63331|0.6273|0.62532|0.61931|0.61765|0.61872|10|7|6|4|4|4|5|7|7|5|8|6|10|11|14|10|11|7|8|7|5|4|5|4|0.04722|0.04057|0.03809|0.02605|0.0279|0.02528|0.02927|0.03587|0.04424|0.0295|0.03577|0.03758|0.05398|0.06781|0.05948|0.06017|0.04511|0.03293|0.04048|0.04435|0.03284|0.03533|0.03406|0.02875|-0.04824|-0.04135|-0.0323|-0.02941|-0.02279|-0.02665|-0.02873|-0.03234|-0.03486|-0.02791|-0.03818|-0.03727|-0.05998|-0.06225|-0.06466|-0.05256|-0.04458|-0.03679|-0.03533|-0.03816|-0.03058|-0.03029|-0.03286|-0.02541|354|356|342|328|316|309|339|355|355|341|348|352|356|358|356|356|358|353|351|356|331|274|337|317|||||||||||||||||||||||||
2025-04-04 07:14:20|CS.D.XLMUSD.CFD.IP|1478|2025-04-03 22:42:40|2025-04-03 23:59:40|26.03|1.9|0.53942|2025-04-03|0.52864|3|0.347222|22|-0.356295|14|2025-04-03|0.53854|0.5355|0.5308|0.52864|0.5312|0.53265|0.5347|0.53681|0.53594|0.53818|0.54281|0.5452|0.55068|0.55402|0.55601|0.55747|0.55328|0.55079|0.54765|0.54347|0.54395|0.54277|0.53852|0.53803|3|2|2|2|2|2|2|2|2|2|3|3|5|6|5|4|3|2|3|3|2|2|2|2|0.05909|0.045|0.04584|0.03775|0.04427|0.04678|0.04299|0.04879|0.04314|0.0438|0.04861|0.05399|0.06324|0.07195|0.06589|0.05933|0.04995|0.05049|0.05016|0.04922|0.04414|0.05167|0.05154|0.05025|-0.04816|-0.04699|-0.04576|-0.0443|-0.04249|-0.04059|-0.04473|-0.04267|-0.04465|-0.04559|-0.0548|-0.04327|-0.07359|-0.06868|-0.0631|-0.05134|-0.04928|-0.04832|-0.04542|-0.04582|-0.03882|-0.03876|-0.04725|-0.04035|293|217|193|158|120|173|179|252|269|246|278|313|329|347|333|307|300|276|245|288|168|129|246|132|||||||||||||||||||||||||
2025-04-04 07:14:20|CS.D.XRPUSD.CFD.IP|6|2025-04-04 07:13:30|2025-04-04 07:14:20|206.56|14.8|0.49881|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-03|0.50457|0.50135|0.50284|0.5024|0.49951|0.49874|0.50354|0.50581|0.50372|0.50427|0.5085|0.50949|0.51304|0.51695|0.51951|0.51873|0.51515|0.51298|0.50919|0.50273|0.50411|0.50263|0.50138|0.50256|22|19|15|12|13|12|13|15|15|13|18|18|21|24|23|21|21|19|17|15|14|10|19|18|0.04996|0.04289|0.03301|0.02458|0.02649|0.02127|0.0247|0.03246|0.03482|0.02673|0.03244|0.03492|0.0572|0.06748|0.05198|0.0509|0.03772|0.03371|0.0391|0.04611|0.03465|0.02784|0.03116|0.02648|-0.05043|-0.04074|-0.03224|-0.02333|-0.02418|-0.02547|-0.02626|-0.02979|-0.03207|-0.02478|-0.03736|-0.0345|-0.05715|-0.0565|-0.05389|-0.04402|-0.04495|-0.03417|-0.03697|-0.04588|-0.03197|-0.029|-0.02985|-0.02712|360|360|360|358|357|356|356|358|360|358|360|360|360|359|360|360|360|360|360|360|353|352|359|360|||||||||||||||||||||||||
2025-04-04 07:14:21|IR.D.FGBX.FWM2.IP|1643|2025-04-04 00:15:00|2025-04-04 07:14:20|12241|7.6|23.70111|2025-04-03|3.00316|14|0.132946|10|-0.131915|0|2025-04-03|17.54076|24.01767|23.11437|34.0449|35.74521|29.41813|4.42341|3.6283|4.05933|6.20317|6.0089|7.26668|6.53606|3.80369|3.00316|4.72124|17.40509|32.54959|35.11201|22.3067|||||4|2|1|1|1|3|19|30|46|33|33|32|37|40|40|27|10|4|2|7|||||0.02347|0.02046|0.01801|0.01728|0.01648|0.01828|0.02463|0.02169|0.01944|0.01843|0.01976|0.01957|0.02077|0.02117|0.02046|0.01949|0.01758|0.01661|0.01751|0.01663|||||-0.02682|-0.01735|-0.0181|-0.01649|-0.01648|-0.01863|-0.02308|-0.0235|-0.02255|-0.01967|-0.01908|-0.01892|-0.01991|-0.02365|-0.02042|-0.0208|-0.0193|-0.01661|-0.01661|-0.01696|||||200|221|156|147|154|228|342|334|323|308|318|318|323|345|337|320|259|206|171|202|||||||||||||||||||||||||
2025-04-04 07:14:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-03|0.50457|0.50135|0.50284|0.5024|0.49951|0.49874|0.50354|0.50581|0.50372|0.50427|0.5085|0.50949|0.51304|0.51695|0.51951|0.51873|0.51515|0.51298|0.50919|0.50273|0.50411|0.50263|0.50138|0.50256|22|19|15|12|13|12|13|15|15|13|18|18|21|24|23|21|21|19|17|15|14|10|19|18|0.04996|0.04289|0.03301|0.02458|0.02649|0.02127|0.0247|0.03246|0.03482|0.02673|0.03244|0.03492|0.0572|0.06748|0.05198|0.0509|0.03772|0.03371|0.0391|0.04611|0.03465|0.02784|0.03116|0.02648|-0.05043|-0.04074|-0.03224|-0.02333|-0.02418|-0.02547|-0.02626|-0.02979|-0.03207|-0.02478|-0.03736|-0.0345|-0.05715|-0.0565|-0.05389|-0.04402|-0.04495|-0.03417|-0.03697|-0.04588|-0.03197|-0.029|-0.02985|-0.02712|360|360|360|358|357|356|356|358|360|358|360|360|360|359|360|360|360|360|360|360|353|352|359|360|||||||||||||||||||||||||
2025-04-04 07:14:22|IR.D.FGBS.FWM2.IP|748|2025-04-04 00:15:00|2025-04-04 07:14:20||112.1|11.50258|2025-04-03|0.01427|17|0.013998|10|-0.009337|0|2025-04-03|26.5065|50.00761|56.00672|59.53014|56.76344|24.01114|5.01348|4.58871|1.7996|4.95158|5.96566|7.28609|5.84671|3.50208|5.24215|6.31255|10.01279|0.01427|18.01167|30.24265|||||44|18|16|6|25|65|202|323|413|529|407|279|305|354|383|331|168|220|122|32|||||0.00485|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.0056|0.00493|0.00467|0.00495|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|||||-0.00493|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00487|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||117|84|50|42|37|75|160|153|112|81|84|110|120|172|153|127|50|35|50|43|||||||||||||||||||||||||
2025-04-04 07:14:23|IX.D.HSTECH.IFU.IP|3032|2025-04-03 22:43:00|2025-04-03 23:59:50|5298|0|0.17016|2025-04-03|0.07512|2|0.492469|1|-0.264335|9|2025-04-03|0.17194|0.09832|0.07512|0.07544|0.16977|0.07583|0.0755|0.07541|0.12456|6.1129|8.93193|16.84389|11.83204|0.11389|0.11307|0.11321|0.1127|0.11283|0.11309|0.16953|0.16981|0.1699|0.16992|0.16987|0|127|92|28|0|67|50|49|29|9|5|1|4|15|7|4|2|2|2|0|0|0|0|0|0.01226|0.06104|0.0409|0.02951|0.00489|0.03134|0.028|0.01778|0.01293|0.02205|0.02291|0.02249|0.02544|0.03858|0.03044|0.024|0.01695|0.01486|0.01503|0.007|0.00692|0.00297|0.00599|0.00508|-0.01152|-0.05083|-0.04084|-0.02635|-0.00518|-0.03244|-0.02667|-0.01784|-0.01241|-0.02015|-0.02527|-0.02168|-0.02311|-0.03361|-0.02903|-0.02165|-0.0158|-0.01549|-0.01462|-0.00716|-0.00728|-0.00318|-0.00593|-0.00496|360|354|360|356|354|360|357|330|345|318|318|275|316|358|360|360|351|343|344|360|351|158|351|356|||||||||||||||||||||||||
2025-04-04 07:14:23|CS.D.BCHUSD.CFD.IP|6|2025-04-04 07:13:30|2025-04-04 07:14:20|308.2|16|0.48712|2025-04-03|0.49066|8|0.739341|3|-0.56482|14|2025-04-03|0.50937|0.50214|0.49733|0.49476|0.49536|0.49409|0.49489|0.49543|0.49066|0.49177|0.49632|0.49819|0.5001|0.50241|0.5088|0.50914|0.50848|0.51041|0.51027|0.50917|0.50982|0.50336|0.49962|0.50191|16|11|10|13|10|9|10|10|10|10|14|10|18|21|19|16|14|12|11|13|9|6|8|7|0.04|0.02953|0.02692|0.0437|0.03721|0.02228|0.02864|0.0271|0.02754|0.02168|0.0294|0.02516|0.03985|0.05431|0.04822|0.04394|0.02816|0.0309|0.02933|0.0286|0.02981|0.02621|0.02572|0.02077|-0.03747|-0.02747|-0.02389|-0.04734|-0.03011|-0.02507|-0.02824|-0.02526|-0.02492|-0.02025|-0.03228|-0.02253|-0.04622|-0.04791|-0.05369|-0.04048|-0.02883|-0.03324|-0.02845|-0.02581|-0.02371|-0.01952|-0.02739|-0.01881|336|342|330|339|319|345|320|338|326|346|345|314|356|351|354|358|339|349|340|351|352|258|337|314|||||||||||||||||||||||||
2025-04-04 07:14:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:24|IX.D.TOPIX.IFU.IP|2980|2025-04-03 22:42:50|2025-04-03 23:59:50|2504.2|28.5|0.0424|2025-04-03|0.03121|1|0.496307|0|-0.288039|8|2025-04-03|0.03128|0.03121|0.03848|0.03848|0.03129|0.03135|0.04722|0.0779|0.04681|0.04697|0.04723|0.04721|0.04734|0.04756|0.04782|0.04793|0.0477|0.04784|0.0479|0.04789|0.05125|0.0804|0.0803|0.07139|55|21|16|17|20|22|30|0|9|6|6|5|7|10|13|13|4|2|3|10|1|0|0|10|0.05787|0.02666|0.02106|0.02011|0.02573|0.02091|0.02141|0.01615|0.02082|0.01749|0.02076|0.01862|0.0204|0.03404|0.03048|0.02978|0.02868|0.02132|0.02181|0.02403|0.01402|0.00497|0.01179|0.02178|-0.05359|-0.02659|-0.01982|-0.01929|-0.02026|-0.01911|-0.02144|-0.01654|-0.01982|-0.01647|-0.0222|-0.01911|-0.02018|-0.03232|-0.02539|-0.02569|-0.02488|-0.01968|-0.01744|-0.02054|-0.01499|-0.00493|-0.01051|-0.02465|360|355|329|323|334|337|355|360|334|335|347|338|342|357|355|359|358|357|355|357|285|123|290|334|||||||||||||||||||||||||
2025-04-04 07:14:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:25|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-03|0.15544|14|0.37835|13|-0.20674|15|2025-04-03||||||||||||||0.15683|0.15544|0.15651|0.15688|0.1573|0.15725|||||||||||||||||||14|11|10|5|10|10|||||||||||||||||||0.04486|0.04014|0.02594|0.02743|0.0233|0.01864|||||||||||||||||||-0.04283|-0.03786|-0.03898|-0.02503|-0.02366|-0.02096||||||170|323|286|278|240|24|||||||||||||||||||||||||
2025-04-04 07:14:26|CS.D.UNIUSD.CFE.IP|2576|2025-04-03 22:42:50|2025-04-03 23:59:50|584.02|6.5|1.01793|2025-04-03|0.99029|4|0.391225|13|-0.615103|16|2025-04-03|1.00938|1.00112|0.99506|0.99177|0.99029|0.9912|0.99542|0.99959|0.99688|0.99526|1.00555|1.01692|1.02588|1.03882|1.0461|1.04335|1.03718|1.04657|1.045|1.03836|1.03485|1.02599|1.02335|1.02324|16|12|11|9|10|14|15|16|17|16|17|19|21|20|18|16|16|16|16|16|12|7|8|4|0.04311|0.03401|0.02876|0.02022|0.02147|0.01977|0.02523|0.03303|0.03626|0.03079|0.03211|0.04087|0.05574|0.06813|0.05185|0.04193|0.04188|0.03407|0.03505|0.03713|0.03021|0.03245|0.03383|0.02776|-0.04658|-0.04196|-0.03121|-0.02156|-0.02399|-0.02411|-0.02163|-0.03514|-0.03452|-0.03251|-0.03907|-0.03891|-0.05573|-0.04724|-0.05108|-0.03263|-0.03774|-0.03289|-0.02998|-0.0348|-0.02345|-0.02801|-0.02856|-0.03324|358|360|360|358|359|360|360|359|359|359|360|358|359|358|359|358|359|359|358|360|356|255|302|282|||||||||||||||||||||||||
2025-04-04 07:14:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:27|CS.D.LNKUSD.CFE.IP|2898|2025-04-03 22:43:00|2025-04-03 23:59:50|1286.25|9.4|0.5173|2025-04-03|0.49988|3|0.36995|13|-0.280946|12|2025-04-03|0.50587|0.50193|0.50042|0.49988|0.50115|0.50225|0.50707|0.51173|0.50832|0.50919|0.51436|0.51753|0.5231|0.53051|0.53307|0.53121|0.52829|0.53005|0.52746|0.52312|0.52206|0.51759|0.51657|0.51619|13|12|10|8|8|9|9|11|12|10|12|13|15|15|14|13|13|10|11|12|9|7|9|8|0.04292|0.04163|0.03013|0.02644|0.02678|0.02288|0.02252|0.02984|0.03869|0.02512|0.03142|0.03866|0.05017|0.05626|0.04608|0.04029|0.03261|0.02578|0.03199|0.03378|0.02729|0.0256|0.02919|0.02762|-0.04585|-0.03982|-0.02935|-0.02497|-0.02454|-0.0227|-0.02223|-0.02972|-0.02994|-0.02649|-0.03421|-0.03504|-0.05521|-0.04881|-0.04499|-0.03675|-0.03752|-0.02724|-0.02865|-0.03491|-0.02126|-0.0222|-0.02335|-0.01982|347|349|341|338|342|336|325|355|351|343|339|355|350|357|342|348|355|340|349|352|330|308|340|338|||||||||||||||||||||||||
2025-04-04 07:14:27|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:28|CS.D.DOTUSD.CFE.IP|2669|2025-04-03 22:43:00|2025-04-03 23:59:50|404.91|8.9|0.49757|2025-04-03|0.49203|2|0.333342|23|-0.311799|12|2025-04-03|0.50038|0.49485|0.49203|0.49475|0.49549|0.49581|0.49938|0.50227|0.50015|0.50062|0.50387|0.5081|0.51324|0.51493|0.51433|0.51059|0.50563|0.50464|0.5011|0.49663|0.49825|0.49551|0.49382|0.4954|17|14|13|13|11|10|10|13|13|13|15|14|19|23|22|19|17|14|14|14|10|8|10|9|0.04037|0.03114|0.03381|0.02582|0.02894|0.021|0.02304|0.03185|0.0383|0.02913|0.03885|0.03334|0.04522|0.05735|0.04954|0.04598|0.0372|0.03752|0.03127|0.03575|0.03179|0.03134|0.02932|0.02746|-0.04004|-0.03107|-0.02945|-0.02599|-0.02316|-0.02387|-0.02599|-0.03224|-0.02774|-0.02789|-0.03246|-0.03315|-0.05045|-0.04761|-0.05279|-0.04091|-0.03578|-0.03018|-0.02577|-0.03205|-0.02365|-0.02291|-0.02599|-0.02453|356|355|354|348|348|339|346|350|353|351|360|353|359|358|359|357|359|346|326|354|327|318|340|331|||||||||||||||||||||||||
2025-04-04 07:14:28|EN.D.LGO.FWM2.IP|5|2025-04-04 07:13:40|2025-04-04 07:14:20|635.1|28|0.12591|2025-04-03|0.14892|3|0.186364|12|-0.139578|21|2025-04-03|0.14935|0.14912|0.14911|0.14892|0.14902|0.14937|0.14973|0.15064|0.15053|0.15166|0.15231|0.15363|0.15471|0.15524|0.15534|0.15543|0.15494|0.15464|0.15456|0.15477|0.1549|0.2172|||6|2|5|1|2|16|25|43|47|31|27|50|60|65|42|85|22|13|19|3|5|0|||0.0277|0.02473|0.02096|0.0193|0.02161|0.01854|0.02376|0.02723|0.02742|0.02393|0.02563|0.02536|0.03148|0.03364|0.03671|0.0314|0.02349|0.02047|0.02257|0.01695|0.0169||||-0.02955|-0.02794|-0.02192|-0.01861|-0.02649|-0.01942|-0.0234|-0.0299|-0.02642|-0.02744|-0.03162|-0.03143|-0.03113|-0.03801|-0.03603|-0.03033|-0.02902|-0.02682|-0.02751|-0.02244|-0.01859|-0.13958|||295|292|168|141|110|132|191|224|203|195|182|257|266|329|310|299|215|208|169|94|103|10|||||||||||||||||||||||||
2025-04-04 07:14:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:29|CS.D.DOGUSD.CFE.IP|1929|2025-04-03 22:42:50|2025-04-03 23:59:40|16.19|2.3|0.55532|2025-04-03|0.54153|5|0.381194|13|-0.256904|14|2025-04-03|0.54726|0.54345|0.54499|0.54345|0.54216|0.54153|0.54561|0.54942|0.54857|0.5502|0.55748|0.56267|0.56731|0.57171|0.57386|0.57287|0.56998|0.57182|0.57059|0.56746|0.5688|0.56471|0.5612|0.56016|2|2|2|2|2|2|2|2|2|2|3|3|4|4|4|3|3|2|2|3|2|2|2|2|0.0649|0.06535|0.07026|0.06352|0.06169|0.06178|0.06252|0.06634|0.06531|0.06386|0.07032|0.06619|0.08309|0.09557|0.07973|0.07376|0.07376|0.06675|0.06747|0.06907|0.06784|0.06518|0.06354|0.0711|-0.06631|-0.06762|-0.06898|-0.06681|-0.06025|-0.06018|-0.06967|-0.06954|-0.06237|-0.06289|-0.07036|-0.07312|-0.08369|-0.08285|-0.08236|-0.06918|-0.06552|-0.07361|-0.06564|-0.07055|-0.06322|-0.06272|-0.06378|-0.06747|271|263|221|195|175|166|190|257|258|214|297|271|323|343|333|304|281|261|232|284|204|161|236|197|||||||||||||||||||||||||
2025-04-04 07:14:29|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-03|11.32733|19|0.454325|13|-0.542169|11|2025-04-03|||||||||34.18007|50.5012|100|92.74623|33.81567|15.58934|12.28653|12.32729|16.66897|16.40233|19.85965|11.32733|14.88427|75.12158|71.63041|100|||||||||97|309|100|65|178|1952|1147|701|813|691|664|1538|278|168|50|11||||||||||||0.05797||0.07699|0.04|0.03982|0.03638|0.04022|0.03342|0.03871|||||||||||||-0.10028||-0.006|-0.28914|-0.12217|-0.09972|-0.0537|-0.04027|-0.0366|-0.03754|-0.03008|-0.03845|-0.03644|-0.24247|||6|2|2|41|15|169|271|229|205|196|187|293|7|4|7|2||||||||||||||||||||||0|||
2025-04-04 07:14:30|CO.D.CFI.FWM1.IP|402|2025-04-04 06:00:00|2025-04-04 07:14:20|6553.5|3.7|0.08818|2025-04-03|0.08932|7|0.217718|6|-0.471345|6|2025-04-03|||||||0.08946|0.08932|0.0895|0.08978|0.09098|0.09062|0.09062|0.091|0.09107|0.09064|||||||||||||||9|4|6|11|10|5|7|11|7|7|||||||||||||||0.03317|0.0264|0.02109|0.02247|0.02921|0.02285|0.01937|0.01935|0.02317|0.02122|||||||||||||||-0.0385|-0.02414|-0.02337|-0.02893|-0.02848|-0.02006|-0.02239|-0.02304|-0.02237|-0.02043|||||||||333|330|319|295|341|321|324|324|328|336|||||||||||||||||||||||||
2025-04-04 07:14:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-03|0.46614|21|0.685453|8|-1.19613|20|2025-04-03|||||||||38.40641|40.23999|45.04519|72.41311|65.95456|21.03848|5.66239|5.1212|7.2935|6.90576|8.0944|4.53779|16.96373|0.46614|100||||||||||3|2|2|79|70|2549|1595|1164|668|592|762|2740|157337|1400|1||||||||||0.14086|0.07784|0.03988|0.11253|0.04959|0.08069|0.04246|0.0395|0.05194|0.02676|0.02961|0.03585|||||||||||||-0.13085|-0.06716|-0.04755|-0.14534|-0.21727|-0.13117|-0.04771|-0.03772|-0.03644|-0.03342|-0.02862|-0.03497|-0.72999|-0.26316|||220|177|45|54|32|197|270|258|208|190|224|290|6|1|1||||||||||||||||||||||0|||
2025-04-04 07:14:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:31|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-03|4.74607|14|0.368839|20|-0.423257|22|2025-04-03|||||||||54.35784|71.4731|66.74013|83.38888|39.35074|7.42587|4.74607|6.87913|12.81204|11.94596|9.86413|6.3778|55.2066|60.11637|50.16773|25.2262|||||||||431|190|490|125|402|2378|1471|594|422|413|684|958|4744|150|393|53|||||||||0.11399|0.05786|0.10032|0.0326|0.05626|0.07018|0.04152|0.03332|0.02194|0.02243|0.02324|0.02442|0.1529||||||||||||-0.17779|-0.08111|-0.0483|-0.02801|-0.15458|-0.0787|-0.04614|-0.03478|-0.02416|-0.01838|-0.03|-0.02623|-0.14253||-0.42326|-0.09494|35|49|12|42|23|192|321|264|235|210|224|284|20|5|4|4|||||||||||||||||||||||||
2025-04-04 07:14:31|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:31|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-03|0.00988|19|0.451706|13|-0.409636|19|2025-04-03|||||||||10.4931|11.86747|7.31315|4.8675|1.44506|0.59221|0.01105|0.01059|0.01015|0.00994|0.01004|0.00988|9.55483|12.53013|11.14806|13.03679|||||||||3510|3278|4522|6569|7575|62359|76454|47932|35437|23503|34116|70797|6593|2611|1856|1037|||||||||0.03566|0.03292|0.03737|0.03225|0.03938|0.07954|0.06952|0.06187|0.05064|0.03759|0.04029|0.0486|0.02982|0.02073|0.0225|0.01849|||||||||-0.03447|-0.04232|-0.04786|-0.0385|-0.03879|-0.07005|-0.06739|-0.06693|-0.04864|-0.0403|-0.03925|-0.04847|-0.02843|-0.02602|-0.02602|-0.01956|335|313|344|352|355|353|360|360|360|360|360|360|315|264|252|246|||||||||||||||||||||||||
2025-04-04 07:14:32|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-03|0|8|0.633914|13|-2.620353|12|2025-04-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10534|0.10558|0.05935|0.08284|0.07835|0.12369|0.08905|0.06967|0.06478|0.049|0.05877|0.05257|0.06745|0.07573|0.05189|0.06259|||||||||-0.09242|-0.07885|-0.09553|-0.09281|-0.11725|-0.12829|-0.0821|-0.06556|-0.05934|-0.04916|-0.04725|-0.05306|-0.05905|-0.05187|-0.0701|-0.06628|258|176|177|219|269|328|353|339|327|325|317|318|129|100|82|103|||||||||||||||||||||||||
2025-04-04 07:14:33|OP.D.SPX3.4750P.IP|3056|2025-04-03 22:43:20|2025-04-03 23:59:50|146.52|0|1.90153|2025-04-03|1.5494|20|7.85879|0|-1.371052|4|2025-04-03|3.21953|2.6443|2.6883|2.68577|2.70146|2.36385|2.28368|2.64604|2.52305|2.31129|2.22155|2.21089|2.28342|2.33082|2.15466|2.04352|2.16713|2.07501|1.85893|1.61544|1.5494|2.43544|2.44939|2.45635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18736|0.13219|0.11664|0.08871|0.08597|0.12293|0.14722|0.14233|0.11588|0.12874|0.15638|0.11385|0.15816|0.21654|0.19976|0.1752|0.18213|0.15194|0.14855|0.1965|0.09326|0.02529|0.07005|0.05428|-0.18015|-0.15227|-0.11947|-0.08837|-0.08596|-0.1097|-0.14932|-0.15914|-0.12154|-0.10297|-0.13221|-0.13465|-0.13605|-0.24443|-0.20005|-0.20814|-0.17734|-0.13401|-0.14637|-0.17347|-0.08788|-0.02883|-0.06479|-0.05884|360|360|360|359|358|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|356|211|353|358|||||||||||||||||||||||||
2025-04-04 07:14:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:33|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-03|10000||0||0||2025-04-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-03|12.13733|19|0.565548|16|-0.666075|13|2025-04-03||||||||||||||22.78994|26.17641|22.61168|24.75847|33.95405|27.84454|12.13733||||||||||||||||||3214|1780|1039|2634|1450|1388|922||||||||||||||||||0.13291|0.06458|0.05842|0.06029|0.04093|0.04351|0.04393||||||||||||||||||-0.15478|-0.08996|-0.06874|-0.06949|-0.0504|-0.06133|-0.06011|||||134|208|205|187|201|202|266|||||||||||||||||||||||||
2025-04-04 07:14:34|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-04-03|10000||0||0||2025-04-03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:34|OP.D.SPX3.5000P.IP|3053|2025-04-03 22:43:20|2025-04-03 23:59:50|199.28|0|1.39988|2025-04-03|1.14099|20|7.020581|0|-1.706865|19|2025-04-03|2.34224|1.93113|1.9617|1.9585|1.96873|1.72649|1.66615|1.92745|1.83448|1.67828|1.61529|1.60826|1.66153|1.69622|1.57287|1.4934|1.57783|1.5164|1.36104|1.18384|1.14099|1.79157|1.80119|1.80612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19292|0.13924|0.11444|0.08804|0.0891|0.12017|0.14127|0.14516|0.10958|0.115|0.1441|0.12107|0.14624|0.20196|0.19877|0.1597|0.17865|0.13753|0.13119|0.19629|0.09109|0.02508|0.06791|0.05161|-0.1761|-0.15043|-0.1053|-0.08562|-0.07361|-0.10389|-0.14229|-0.15642|-0.11889|-0.09782|-0.12026|-0.13554|-0.12346|-0.22864|-0.19808|-0.19375|-0.17201|-0.12269|-0.14713|-0.17976|-0.08192|-0.02432|-0.06277|-0.05829|360|360|360|359|359|359|360|360|359|360|360|360|360|358|360|360|360|360|360|360|356|220|353|358|||||||||||||||||||||||||
2025-04-04 07:14:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-03|0.02572|15|0.396301|13|-0.390286|13|2025-04-03||||||||||||||0.04705|0.03132|0.02572|0.02577|0.30142|0.30363|0.03229||||||||||||||||||3601|1306|657|536|419|819|1312||||||||||||||||||0.10108|0.06991|0.06223|0.0521|0.04002|0.04435|0.05172||||||||||||||||||-0.1109|-0.05987|-0.05393|-0.04914|-0.04062|-0.03759|-0.04953|||||180|360|360|360|360|358|358|||||||||||||||||||||||||
2025-04-04 07:14:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-03|0.92943|14|1.031992|13|-0.3003|13|2025-04-03||||||||||||||1.27125|0.92943|2.15112|2.0572|4.92345|9.28596|2.36279||||||||||||||||||831|416|468|105|98|151|118||||||||||||||||||0.1364|0.08278|0.06951|0.07034|0.05909|0.06124|0.0681||||||||||||||||||-0.11282|-0.0768|-0.06672|-0.06713|-0.05779|-0.06485|-0.06341|||||178|351|335|352|329|325|350|||||||||||||||||||||||||
2025-04-04 07:14:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-03|0.08082|16|0.30689|13|-0.24741|13|2025-04-03||||||||||||||1.36293|0.40466|0.37309|0.08082|0.35952|1.2336|0.09944||||||||||||||||||17|7|6|5|1|4|1||||||||||||||||||0.0668|0.04318|0.04158|0.04062|0.02845|0.03402|0.03432||||||||||||||||||-0.06743|-0.04242|-0.03709|-0.03391|-0.03046|-0.03082|-0.03631|||||178|343|351|355|355|346|353|||||||||||||||||||||||||
2025-04-04 07:14:36|OP.D.SPX5.5000C.IP|3053|2025-04-03 22:43:20|2025-04-03 23:59:50|519|0|0.38926|2025-04-03|0.27897|19|1.101195|14|-1.245457|10|2025-04-03|0.45214|0.34513|0.34136|0.34229|0.34036|0.30595|0.30187|0.35212|0.3211|0.30227|0.3092|0.30861|0.32101|0.34025|0.33999|0.32301|0.31393|0.31962|0.3025|0.27897|0.30254|0.55077|0.55649|0.55498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1509|0.10657|0.08717|0.05911|0.05907|0.08328|0.11739|0.13404|0.10774|0.09566|0.11424|0.11918|0.1342|0.21456|0.19483|0.20598|0.17474|0.13426|0.15507|0.19815|0.08961|0.0227|0.06909|0.06133|-0.12982|-0.11227|-0.08686|-0.06569|-0.06091|-0.08907|-0.11207|-0.1307|-0.10209|-0.11297|-0.12928|-0.10189|-0.13753|-0.19774|-0.2027|-0.19783|-0.1685|-0.14088|-0.14826|-0.18765|-0.09047|-0.02587|-0.07199|-0.0585|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|223|352|358||0|||||||||||||||||||||||
2025-04-04 07:14:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-03|0.13738|13|0.219092|14|-0.24623|13|2025-04-03||||||||||||||0.13738|3.5509|3.4493|3.27258|5.9289|4.36885|0.63725||||||||||||||||||46|22|9|7|7|13|26||||||||||||||||||0.07239|0.06208|0.05592|0.04909|0.04426|0.04881|0.04863||||||||||||||||||-0.08341|-0.05361|-0.04837|-0.04651|-0.04268|-0.03968|-0.04862|||||179|348|356|344|341|348|357|||||||||||||||||||||||||
2025-04-04 07:14:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-03|0.26195|13|0.541419|13|-1.023266|13|2025-04-03||||||||||||||0.26195|4.00557|1.77012|10.00402|13.15139|12.82055|8.06245||||||||||||||||||15|5|11|12|3|14|13||||||||||||||||||0.08166|0.06027|0.0468|0.0419|0.02999|0.04318|0.03439||||||||||||||||||-0.12722|-0.05874|-0.04427|-0.04282|-0.03997|-0.031|-0.0422|||||177|339|309|294|261|252|328|||||||||||||||||||||||||
2025-04-04 07:14:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-03|40.85722|19|0.382723|14|-1.323043|19|2025-04-03||||||||||||||63.19545|66.84858|86.71065|100|90.04367||40.85722||||||||||||||||||4|0|0|0|0||29||||||||||||||||||0.1016|0.11423|0.12575|0.05461|||0.05548||||||||||||||||||-0.26933|-0.16307|||||-0.26655|||||27|15|15|10|10|41|||||||||||||||||||||||||
2025-04-04 07:14:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-03|51.66258|19|1.67304|19|-1.317027|19|2025-04-03||||||||||||||55.98489|75.18167|70.90958|79.55211|100|81.70501|51.66258||||||||||||||||||19|0|2|0|0|0|0||||||||||||||||||0.21546|0.13012|0.17288|0.18766|0.11905|0.16989|0.33986||||||||||||||||||-0.17051|-0.10548|-0.16434|-0.12038|-0.0704|-0.09403|-0.20732|||||54|84|41|34|23|38|129|||||||||||||||||||||||||
2025-04-04 07:14:38|OP.D.SPX5.4750P.IP|3053|2025-04-03 22:43:20|2025-04-03 23:59:50|61.23|0|3.20823|2025-04-03|2.57409|20|14.009786|0|-2.478098|13|2025-04-03|6.60162|5.21876|5.36452|5.37656|5.43604|4.68748|4.52697|5.31673|5.23454|4.7878|4.45415|4.39323|4.52309|4.62277|4.01866|3.73544|4.16634|3.82142|3.31713|2.80371|2.57409|4.65686|4.67527|4.70111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38278|0.33707|0.2512|0.195|0.17775|0.24282|0.24946|0.28609|0.22262|0.24157|0.28187|0.21416|0.30265|0.41632|0.42494|0.36475|0.34212|0.29618|0.25889|0.39626|0.17068|0.04969|0.12113|0.09955|-0.31251|-0.32976|-0.27231|-0.17084|-0.17025|-0.21067|-0.27728|-0.31696|-0.23584|-0.19134|-0.22678|-0.25538|-0.28367|-0.43313|-0.3715|-0.36228|-0.36754|-0.28036|-0.29735|-0.31167|-0.17962|-0.05381|-0.11759|-0.10392|360|360|360|359|355|357|360|360|359|360|360|360|360|358|360|360|360|360|360|360|358|201|352|358|||||||||||||||||||||||||
2025-04-04 07:14:38|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-03|20.53269|19|2.510612|16|-1.964286|16|2025-04-03||||||||||||||44.33946|36.29084|41.72529|57.33147|39.37311|57.25634|20.53269||||||||||||||||||22183|18559|18098|13365|12202|5911|2149||||||||||||||||||0.07501|0.17077|0.15164|0.28409|0.1453|0.13117|0.04259||||||||||||||||||-0.35194|-0.21544|-0.28126|-0.64803|-0.26615|-0.18421|-0.06121|||||68|72|65|77|51|56|132|||||||||||||||||||||||||
2025-04-04 07:14:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-03|0.13585|19|0.678426|13|-0.684932|13|2025-04-03|||||||||20.97571|39.00581|33.47568|37.90678|26.4692|3.57953|1.16158|3.30596|1.23197|2.40267|1.54275|0.13585|41.89565|46.90444||29.62818|||||||||692|986|800|1287|1833|8094|7415|8214|7292|6192|7975|14629|57278|844||56|||||||||0.15821|0.13123|0.13241|0.13528|0.17375|0.22028|0.18242|0.13688|0.1345|0.13453|0.13643|0.13587||0.27404||0.20548|||||||||-0.13167|-0.17527|-0.13219|-0.179|-0.15455|-0.19688|-0.15543|-0.13662|-0.13432|-0.13421|-0.13624|-0.22701|-0.27435|-0.23977||-0.16416|29|18|27|45|38|175|194|126|91|88|71|60|12|15|31|||||||||||||||||||||||||
2025-04-04 07:14:39|OP.D.SPX5.5000P.IP|3052|2025-04-03 22:43:20|2025-04-03 23:59:50|99.97|0|1.96823|2025-04-03|1.5823|20|14.276789|0|-2.251302|14|2025-04-03|3.98878|3.14249|3.2305|3.2295|3.26781|2.82759|2.71819|3.17017|3.10416|2.81902|2.62325|2.59097|2.6719|2.73763|2.39205|2.24551|2.4899|2.29902|2.00784|1.70189|1.5823|2.8553|2.8646|2.87935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35992|0.24256|0.19352|0.16378|0.16719|0.20188|0.2302|0.26324|0.2025|0.2321|0.255|0.20541|0.26294|0.39798|0.45125|0.34347|0.32269|0.24814|0.25235|0.38259|0.1591|0.04288|0.11857|0.09509|-0.29502|-0.22894|-0.20038|-0.15893|-0.14804|-0.20623|-0.23472|-0.29255|-0.22455|-0.18384|-0.21211|-0.23226|-0.23878|-0.42404|-0.35961|-0.33957|-0.34115|-0.2523|-0.28601|-0.31288|-0.15944|-0.04419|-0.11238|-0.09963|360|360|360|359|359|358|360|360|359|360|360|360|360|359|360|360|360|360|360|360|358|219|352|358|||||||||||||||||||||||||
2025-04-04 07:14:39|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-03|16.08952|19|0.480769|15|-0.961538|19|2025-04-03||||||||||||||27.60646|46.64521|65.18007|50.23891|47.31187|75.14447|16.08952||||||||||||||||||446|910|555|514|1335|220|519||||||||||||||||||0.47337|0.47619|0.48044||||||||||||||||||||||-0.47082|-0.47796|-0.47665|-0.47619||-0.48232|-0.72|||||48|41|40|14|17|20|26|||||||||||||||||||||||||
2025-04-04 07:14:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:40|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-03|0.31942|19|0.376532|13|-0.225842|13|2025-04-03||||||||||||||1.3622|2.37057|1.1654|1.1744|0.31996|0.32021|0.31942||||||||||||||||||173|47|21|16|26|57|239||||||||||||||||||0.04481|0.02771|0.0259|0.02742|0.02093|0.02183|0.03036||||||||||||||||||-0.05606|-0.03349|-0.02792|-0.02462|-0.02173|-0.02259|-0.03209|||||163|348|360|355|358|356|358|||||||||||||||||||||||||
2025-04-04 07:14:40|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-03|2.58387|16|0.154108|13|-0.164368|13|2025-04-03||||||||||||||4.07729|2.6113|5.17159|2.58387|3.39543|7.48635|6.84147||||||||||||||||||464|376|134|80|71|260|186||||||||||||||||||0.04699|0.03305|0.02887|0.02452|0.01962|0.0266|0.02994||||||||||||||||||-0.04901|-0.03519|-0.03671|-0.03443|-0.02759|-0.02446|-0.03123|||||179|320|316|321|302|324|356|||||||||||||||||||||||||
2025-04-04 07:14:41|OP.D.SPX2.5000C.IP|3056|2025-04-03 22:43:20|2025-04-03 23:59:50|617.4|0|0.41454|2025-04-03|0.31531|19|0.923348|0|-2.626257|2|2025-04-03|0.48311|0.39773|0.39446|0.39525|0.39355|0.353|0.34786|0.40509|0.37059|0.34789|0.35414|0.35362|0.36762|0.38045|0.38593|0.36693|0.35941|0.36455|0.34347|0.31531|0.33117|0.50166|0.50652|0.50541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11523|0.08836|0.07197|0.0544|0.04886|0.07404|0.10148|0.11446|0.08352|0.07139|0.10146|0.11686|0.10628|0.18526|0.16799|0.16192|0.13995|0.10485|0.11806|0.1794|0.07112|0.01816|0.05463|0.04958|-0.10868|-0.08805|-0.09028|-0.05685|-0.0537|-0.07425|-0.10015|-0.11013|-0.08579|-0.09371|-0.10551|-0.09687|-0.10443|-0.20296|-0.17398|-0.15345|-0.14073|-0.11793|-0.11622|-0.16475|-0.07283|-0.0207|-0.05871|-0.04537|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|226|352|359|||||||||||||||||||||||||
2025-04-04 07:14:41|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-03|0.01258|16|0.124871|13|-0.185145|14|2025-04-03||||||||||||||0.03045|0.0206|0.01519|0.01258|0.01389|0.01279|0.01392||||||||||||||||||2257|1255|515|603|587|747|1444||||||||||||||||||0.03432|0.02449|0.02093|0.02115|0.01509|0.01736|0.02093||||||||||||||||||-0.02963|-0.0234|-0.02027|-0.02053|-0.01667|-0.01633|-0.02166|||||172|359|360|360|360|360|360|||||||||||||||||||||||||
2025-04-04 07:14:42|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-03|0.04446|17|0.205339|13|-0.179048|13|2025-04-03||||||||||||||1.21284|0.34485|0.05387|0.04972|0.04446|0.32453|0.04462||||||||||||||||||682|72|43|47|39|36|107||||||||||||||||||0.0498|0.02828|0.02748|0.02556|0.01774|0.01861|0.02403||||||||||||||||||-0.04459|-0.02851|-0.02502|-0.02353|-0.02056|-0.02|-0.02163|||||180|359|360|357|358|358|357|||||||||||||||||||||||||
2025-04-04 07:14:42|KA.D.IWVLLN.CASH.IP|6|2025-04-04 07:13:50|2025-04-04 07:14:40|4401|0|0.26129|2025-04-03|24.42211|15|0.334896|14|-0.489106|13|2025-04-03||||||||52.69137|65.39258|53.43621|62.36193|80.60231|50.9038|41.01766|36.20565|24.42211||||||||||||||||62|11|6|4|1|3|3|2|80||||||||||||||||0.02924|0.02523|0.03254|0.02992|0.03192|0.02362|0.03543|0.03603|0.02592||||||||||||||||-0.02717|-0.02338|-0.02467|-0.03318|-0.02532|-0.02488|-0.03784|-0.02766|-0.02718|||||||||133|127|103|138|103|238|276|202|78|||||||||||||||||||||||||
2025-04-04 07:14:43|OP.D.SPX2.4750P.IP|3056|2025-04-03 22:43:20|2025-04-03 23:59:50|111.8|0|2.23981|2025-04-03|1.83779|20|9.125805|0|-1.47426|13|2025-04-03|3.96962|3.33304|3.39617|3.39725|3.43165|2.9876|2.88343|3.35313|3.22777|2.95618|2.81663|2.79623|2.88977|2.91821|2.67847|2.53184|2.72869|2.57631|2.28247|1.9649|1.83779|2.76709|2.7798|2.78975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23371|0.16304|0.12775|0.11643|0.12566|0.1561|0.18404|0.20258|0.15432|0.17342|0.18616|0.15656|0.21038|0.30804|0.28261|0.22894|0.22558|0.19709|0.17687|0.25702|0.11084|0.03155|0.08636|0.06721|-0.1891|-0.16024|-0.12828|-0.11891|-0.11408|-0.14632|-0.19004|-0.2297|-0.15405|-0.13053|-0.15157|-0.19086|-0.20202|-0.3042|-0.26501|-0.28864|-0.25508|-0.16629|-0.21098|-0.23578|-0.10851|-0.03519|-0.07986|-0.07164|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|206|352|358|||||||||||||||||||||||||
2025-04-04 07:14:44|CS.D.LTCUSD.CFE.IP|4|2025-04-04 07:13:50|2025-04-04 07:14:30|83.99|2.5|0.5952|2025-04-03|0.59515|9|0.333663|13|-0.283496|12|2025-04-03|0.60997|0.60401|0.60255|0.60018|0.59841|0.5987|0.59993|0.59979|0.59909|0.59515|0.60386|0.60975|0.61291|0.61892|0.61657|0.61478|0.6145|0.61409|0.61375|0.61005|0.61004|0.60562|0.60421|0.60337|6|5|4|5|3|3|3|3|4|4|6|5|9|11|11|6|5|4|4|4|3|2|3|3|0.03778|0.03558|0.02953|0.03768|0.03218|0.02646|0.02734|0.02968|0.03011|0.03005|0.03414|0.03474|0.05149|0.06092|0.04923|0.0401|0.03607|0.03019|0.0318|0.03071|0.02692|0.0252|0.02787|0.02605|-0.04258|-0.03568|-0.02875|-0.03331|-0.02753|-0.028|-0.02727|-0.02786|-0.02975|-0.03267|-0.04183|-0.03756|-0.05519|-0.05167|-0.05111|-0.0361|-0.04017|-0.03177|-0.02971|-0.03201|-0.02325|-0.0231|-0.02848|-0.02598|342|335|316|325|293|297|272|266|304|291|334|342|351|353|352|352|341|322|308|318|247|172|271|275|||||||||||||||||||||||||
2025-04-04 07:14:44|OP.D.SPX2.5000P.IP|3055|2025-04-03 22:43:20|2025-04-03 23:59:50|160.14|0|1.56597|2025-04-03|1.28553|20|7.845295|0|-2.010011|13|2025-04-03|2.73474|2.30154|2.34621|2.3441|2.36576|2.0647|1.98997|2.30644|2.2139|2.0224|1.92959|1.91754|1.98325|2.00558|1.84629|1.74935|1.87605|1.78038|1.58176|1.36396|1.28553|1.93172|1.94112|1.94777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2383|0.16851|0.14435|0.1078|0.10693|0.14828|0.17655|0.18482|0.1455|0.16079|0.17913|0.13473|0.16527|0.27848|0.25211|0.21252|0.23646|0.19589|0.17547|0.24295|0.10752|0.02861|0.0836|0.0647|-0.1953|-0.15517|-0.13228|-0.10358|-0.11036|-0.14194|-0.17465|-0.20659|-0.14783|-0.12219|-0.1496|-0.16308|-0.15441|-0.29067|-0.25058|-0.24015|-0.23348|-0.16243|-0.18861|-0.21328|-0.09931|-0.02886|-0.07768|-0.0704|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|221|352|358|||||||||||||||||||||||||
2025-04-04 07:14:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:45|IR.D.FBTP.FWM2.IP|16|2025-04-04 07:12:10|2025-04-04 07:14:40||46.3|0.02684|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-03|||||||5.50144|2.80963|4.17296|2.80379|2.99681|5.4947|5.78174|3.54311|1.4119|3.92967|16.85806||||||||||||||54|111|121|113|144|87|83|94|106|95|28||||||||||||||0.01029|0.00973|0.00845|0.00845|0.00976|0.00866|0.00912|0.00876|0.0095|0.00933|0.00845||||||||||||||-0.0108|-0.00991|-0.00864|-0.00845|-0.0089|-0.00897|-0.00845|-0.0095|-0.00845|-0.0087|-0.00845||||||||293|289|242|181|203|220|209|257|219|180|107|||||||||||||||||||||||||
2025-04-04 07:14:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:46|IX.D.OMX20.IFM.IP|54|2025-04-04 07:05:20|2025-04-04 07:14:40|1348.7|0.5|0.03714|2025-04-03|0.03636|8|0.08122|7|-0.106227|7|2025-04-03||||||||0.03651|0.03636|0.03646|0.03659|0.03676|0.03688|0.03698|0.03699|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0199|0.01023|0.00788|0.00764|0.00866|0.00992|0.01358|0.01546|||||||||||||||||-0.01542|-0.01067|-0.00931|-0.00769|-0.01155|-0.01119|-0.01442|-0.01453||||||||||345|349|343|330|321|341|354|120|||||||||||||||||||||||||
2025-04-04 07:14:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:47|IX.D.SUNNAS.IFE.IP|3069|2025-04-03 22:43:20|2025-04-03 23:59:50|18487.5|0|0.10837|2025-04-03|0.07388|8|0.170506|13|-0.144978|13|2025-04-03|0.07443|0.07419|0.07402|0.07399|0.07391|0.07404|0.07412|0.07412|0.07388|0.07404|0.07438|0.07444|0.07455|0.07464|0.07489|0.09752|0.10675|0.10707|0.1074|0.10765|0.10819|0.10806|0.10824|0.10819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02247|0.01759|0.01394|0.00921|0.00885|0.01335|0.01646|0.01942|0.01414|0.01145|0.01687|0.01587|0.01667|0.03462|0.02972|0.02981|0.0261|0.01814|0.02068|0.02541|0.01193|0.00365|0.01021|0.00871|-0.0213|-0.01525|-0.01299|-0.01054|-0.00837|-0.01406|-0.01654|-0.01654|-0.01352|-0.01415|-0.01824|-0.0164|-0.01837|-0.03052|-0.02764|-0.02688|-0.02558|-0.01996|-0.01879|-0.02523|-0.01091|-0.00336|-0.01171|-0.00851|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|302|360|360|||||||||||||||||0||||||||
2025-04-04 07:14:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:14:49|IX.D.SUNDOW.IFE.IP|3065|2025-04-03 22:43:30|2025-04-03 23:59:50|40410.8|0|0.07434|2025-04-03|0.04831|2|0.141734|13|-0.178739|13|2025-04-03|0.0484|0.04835|0.04831|0.04835|0.04834|0.04841|0.04847|0.04858|0.04855|0.0486|0.04874|0.04877|0.04877|0.04881|0.04916|0.06623|0.07323|0.07337|0.07357|0.07381|0.07419|0.07423|0.07424|0.07423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01359|0.01057|0.00784|0.00607|0.00543|0.00835|0.01106|0.01328|0.00936|0.00694|0.01035|0.00979|0.01085|0.02422|0.02096|0.01876|0.02035|0.01372|0.01538|0.01973|0.00888|0.0027|0.00762|0.00638|-0.013|-0.01022|-0.00822|-0.00681|-0.00554|-0.00849|-0.01008|-0.01289|-0.0089|-0.00931|-0.01181|-0.00946|-0.01149|-0.02546|-0.02136|-0.01839|-0.01864|-0.01517|-0.01496|-0.02074|-0.0091|-0.00355|-0.00773|-0.0064|360|360|360|360|359|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|335|262|357|359|||||||||||||||||||||||||
2025-04-04 07:14:49|OP.D.SPX5.4000P.IP|5|2025-04-04 07:14:00|2025-04-04 07:14:40|17.95|0|9.99669|2025-04-03|8.53975|20|20.068027|0|-2.978056|14|2025-04-03|21.17097|16.18072|16.6937|16.89403|17.04566|14.61924|14.20654|16.88209|16.57503|15.49207|14.84765|14.69323|15.13596|15.38869|13.68028|12.47906|13.7833|12.70692|10.99265|9.34141|8.53975|15.80005|15.81341|15.90752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46842|0.30707|0.24469|0.19879|0.1994|0.24997|0.31647|0.3465|0.24776|0.26161|0.28151|0.27349|0.30904|0.43066|0.4098|0.34712|0.36199|0.32184|0.28626|0.37787|0.19044|0.06755|0.1298|0.10531|-0.32853|-0.27694|-0.23682|-0.19475|-0.1881|-0.21196|-0.35041|-0.34222|-0.27542|-0.23219|-0.2613|-0.27736|-0.33012|-0.45189|-0.36721|-0.39571|-0.37257|-0.25696|-0.29438|-0.32962|-0.18022|-0.07507|-0.12725|-0.11365|360|357|353|348|345|350|360|359|358|359|359|359|359|359|360|360|360|360|360|360|356|140|335|353|||||||||||||||||||||||||
2025-04-04 07:14:50|IX.D.SUNFUN.IFE.IP|2551|2025-04-03 22:43:30|2025-04-03 23:59:50|8462.8|0|0.11844|2025-04-03|0.08226|8|0.196836|0|-0.128994|6|2025-04-03|0.08293|0.08288|0.08274|0.0827|0.08268|0.08274|0.0825|0.08242|0.08226|0.08242|0.0826|0.08266|0.08254|0.0826|0.0827|0.10737|0.11767|0.11779|0.11793|0.11808|0.11822|0.11825|0.11824|0.11821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01908|0.01267|0.01306|0.01428|0.0105|0.01161|0.01676|0.0187|0.01287|0.00965|0.00988|0.01042|0.01035|0.01621|0.01486|0.01311|0.0117|0.00837|0.00995|0.01196|0.00578|0.00272|0.00586|0.0049|-0.01543|-0.01363|-0.01475|-0.01516|-0.0112|-0.01444|-0.01792|-0.02006|-0.01322|-0.01151|-0.01254|-0.00996|-0.0096|-0.01368|-0.01428|-0.01261|-0.01065|-0.00931|-0.00949|-0.01129|-0.00614|-0.00267|-0.00585|-0.00467|314|283|211|234|297|288|360|360|359|359|359|355|360|360|360|360|360|348|360|360|356|189|354|357|||||||||||||||||||||||||
2025-04-04 07:14:50|OP.D.SPX2.4000P.IP|4|2025-04-04 07:14:10|2025-04-04 07:14:40|41.39|0|5.7964|2025-04-03|4.93232|20|9.096924|0|-1.422567|2|2025-04-03|10.55061|8.79928|9.04141|9.09634|9.1653|7.84635|7.60904|8.93031|8.60634|7.99581|7.70079|7.6609|7.86884|7.97429|7.34536|6.9095|7.43002|6.95221|6.15212|5.29776|4.93232|7.46836|7.50272|7.53094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25082|0.16463|0.14501|0.11742|0.11698|0.16107|0.18688|0.22623|0.15044|0.16844|0.22514|0.15858|0.17888|0.33384|0.29533|0.24364|0.25466|0.21191|0.19371|0.26594|0.11927|0.03946|0.08578|0.06877|-0.20202|-0.15342|-0.15658|-0.11865|-0.10731|-0.14094|-0.21222|-0.21275|-0.17108|-0.14218|-0.17807|-0.17222|-0.18961|-0.33242|-0.26656|-0.26878|-0.26743|-0.17586|-0.19701|-0.23441|-0.11229|-0.04487|-0.08141|-0.07386|360|360|360|358|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|168|349|356|||||||||||||||||||||||||
2025-04-04 07:14:51|IX.D.SUNDAX.IFMM.IP|2658|2025-04-03 22:43:30|2025-04-03 23:59:50|21614.2|0|0.09257|2025-04-03|0.06343|8|0.548061|0|-0.203141|0|2025-04-03|0.06404|0.06392|0.06374|0.06379|0.06377|0.06397|0.06376|0.06376|0.06343|0.06361|0.06393|0.06407|0.06391|0.06403|0.06436|0.08395|0.09177|0.09191|0.092|0.09225|0.09256|0.09258|0.09259|0.09255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03012|0.01857|0.01227|0.00871|0.0101|0.01382|0.02496|0.02976|0.01853|0.01378|0.01578|0.01565|0.01583|0.01866|0.0186|0.017|0.01494|0.01028|0.01204|0.01379|0.00786|0.00248|0.00748|0.00625|-0.02509|-0.01627|-0.01328|-0.0116|-0.01267|-0.01515|-0.02162|-0.02633|-0.01775|-0.01742|-0.02005|-0.01535|-0.01629|-0.02107|-0.01997|-0.01746|-0.0126|-0.0114|-0.01042|-0.01396|-0.00939|-0.0031|-0.00747|-0.00628|352|315|238|280|268|314|359|358|359|360|360|359|360|360|360|359|360|359|360|360|354|247|354|358|||||||||||||||||||||||||
2025-04-04 07:14:52|OP.D.SPX3.4000P.IP|5|2025-04-04 07:14:10|2025-04-04 07:14:50|60.43|0|4.36768|2025-04-03|3.76301|20|8.15976|0|-1.155483|13|2025-04-03|7.79549|6.37503|6.50628|6.52194|6.54161|5.68172|5.50066|6.42253|6.11748|5.66702|5.4779|5.45598|5.6079|5.73361|5.30496|5.00624|5.3231|5.06933|4.53963|3.94933|3.76301|5.95472|5.98065|5.99845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20675|0.13396|0.11023|0.09137|0.08598|0.1281|0.16329|0.15726|0.12422|0.12049|0.16526|0.15339|0.15866|0.22356|0.23562|0.1872|0.19272|0.15661|0.15083|0.20729|0.09855|0.03053|0.06911|0.05405|-0.17023|-0.14399|-0.12736|-0.08236|-0.09251|-0.11634|-0.16442|-0.16853|-0.1341|-0.10686|-0.14883|-0.15276|-0.15564|-0.24225|-0.20396|-0.21449|-0.19501|-0.14352|-0.14964|-0.1782|-0.09005|-0.03239|-0.06511|-0.05903|360|360|360|357|355|359|359|360|360|360|360|360|357|359|360|360|360|360|360|360|356|182|353|358|||||||||||||||||||||||||
2025-04-04 07:14:52|CS.D.AVXUSD.CFD.IP|1671|2025-04-03 22:43:40|2025-04-03 23:59:40|18.11|2|0.5519|2025-04-03|0.53239|5|0.280269|13|-0.277624|18|2025-04-03|0.55183|0.54306|0.53739|0.53437|0.5336|0.53239|0.54031|0.54612|0.54433|0.5457|0.55138|0.55427|0.55932|0.56033|0.55832|0.5586|0.55781|0.5597|0.55683|0.55502|0.55738|0.55349|0.55246|0.55406|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|2|2|2|2|2|2|2|0.06789|0.06231|0.06346|0.05831|0.05484|0.05321|0.05893|0.06162|0.06254|0.06118|0.06276|0.06611|0.07259|0.07631|0.06829|0.06446|0.06051|0.06549|0.06284|0.05946|0.05865|0.07064|0.05874|0.06329|-0.07125|-0.06569|-0.05874|-0.05846|-0.05516|-0.055|-0.06207|-0.06015|-0.05936|-0.05638|-0.0636|-0.06608|-0.07885|-0.07288|-0.07568|-0.06602|-0.0687|-0.06034|-0.06775|-0.0584|-0.05747|-0.05869|-0.06057|-0.05761|274|272|244|189|199|175|217|286|241|212|269|288|311|321|318|298|266|259|227|247|192|166|193|166|||||||||||||||||||||||||
2025-04-04 07:14:53|UC.D.MSTR.CASH.IP|302|2025-04-03 22:43:30|2025-04-03 23:59:50|28846|51.2|18.29822|2025-04-03|0.13964|14|0.645116|13|-0.641415|13|2025-04-03|||||||||46.23747|21.43322|14.76437|28.19088|16.92021|3.19037|0.13964|1.25999|1.2578|3.76223|2.42685|3.20739|49.26158|33.27006|42.40201|33.49967|||||||||282|184|153|168|952|3363|2746|2312|1851|1337|1994|3940|14801|288|181|51|||||||||0.07444|0.0578|0.06233|0.05889|0.04824|0.13165|0.10258|0.08749|0.06686|0.06088|0.06363|0.06627|0.04976|0.06252|0.06918|0.04175|||||||||-0.06235|-0.05789|-0.06519|-0.05206|-0.04378|-0.11706|-0.09732|-0.08057|-0.06886|-0.0605|-0.05314|-0.06729|-0.06695|-0.03714|-0.07836|-0.03012|228|165|241|339|280|332|358|353|351|329|344|353|118|154|116|132|||||||||||||||||||||||||
2025-04-04 07:14:53|OP.D.SPX5.4250P.IP|5|2025-04-04 07:14:10|2025-04-04 07:14:50|25.44|0|7.06382|2025-04-03|6.07364|20|18.170657|0|-3.850575|4|2025-04-03|15.33639|11.80391|12.21974|12.34537|12.41852|10.70649|10.34776|12.28109|12.08309|11.2826|10.72847|10.58815|10.77693|11.07821|9.7606|8.93817|9.92467|9.09595|7.85994|6.6643|6.07364|11.11506|11.15637|11.22312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43811|0.27422|0.25259|0.19614|0.2236|0.22079|0.28902|0.3284|0.22584|0.22838|0.28732|0.24342|0.32038|0.43742|0.4248|0.35359|0.34866|0.29087|0.28531|0.3858|0.18854|0.06265|0.13012|0.10561|-0.36236|-0.32115|-0.26261|-0.20608|-0.21428|-0.22636|-0.29605|-0.35526|-0.25136|-0.22074|-0.25588|-0.26679|-0.33549|-0.43976|-0.38782|-0.38848|-0.39261|-0.25282|-0.30368|-0.29835|-0.19132|-0.06275|-0.12114|-0.10525|360|360|359|358|352|358|360|360|360|359|360|360|360|358|360|360|360|360|360|360|356|175|345|356|||||||||||||||||||||||||
2025-04-04 07:14:54|CS.D.SOLUSD.CFD.IP|2326|2025-04-03 22:43:30|2025-04-03 23:59:50|116.76|4|0.60524|2025-04-03|0.5833|3|0.448076|13|-0.442996|1|2025-04-03|0.59054|0.58657|0.58565|0.5833|0.5847|0.58574|0.5907|0.59265|0.59102|0.59255|0.60062|0.60538|0.61193|0.61572|0.61899|0.61688|0.61445|0.61638|0.61172|0.60879|0.60701|0.60288|0.60047|0.60149|9|6|5|4|4|4|4|5|5|4|6|6|11|11|9|6|6|4|5|5|4|3|5|4|0.05319|0.04405|0.03179|0.0231|0.02942|0.02234|0.02991|0.03187|0.03358|0.02684|0.0367|0.0387|0.04982|0.06181|0.04439|0.04592|0.0364|0.03141|0.03515|0.04124|0.03114|0.02505|0.02714|0.02534|-0.05659|-0.05067|-0.03174|-0.02328|-0.02514|-0.02742|-0.03078|-0.03148|-0.03723|-0.02767|-0.04489|-0.03906|-0.05874|-0.04911|-0.04723|-0.03681|-0.03603|-0.03133|-0.03866|-0.03603|-0.02755|-0.02819|-0.02607|-0.02536|333|283|289|237|258|245|279|278|275|231|300|312|326|339|339|305|280|262|249|257|276|253|294|295|||||||||||||||||||||||||
2025-04-04 07:14:55|OP.D.SPX2.4250P.IP|5|2025-04-04 07:14:10|2025-04-04 07:14:50|56.31|0|4.2644|2025-04-03|3.64018|20|9.126691|0|-4.19121|11|2025-04-03|7.86738|6.59823|6.74059|6.76418|6.83036|5.88589|5.69151|6.66086|6.41693|5.94228|5.6971|5.664|5.8196|5.88301|5.40354|5.08756|5.48509|5.13806|4.54407|3.91184|3.64018|5.52455|5.53058|5.55137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24097|0.16692|0.13804|0.12465|0.11637|0.1495|0.19627|0.2251|0.1525|0.16353|0.2052|0.24022|0.20105|0.31571|0.30244|0.26394|0.2461|0.20325|0.18792|0.27311|0.12615|0.0391|0.08729|0.06787|-0.19451|-0.15616|-0.14781|-0.11408|-0.12297|-0.14255|-0.21258|-0.23698|-0.16563|-0.13412|-0.16719|-0.22326|-0.19489|-0.30296|-0.25832|-0.28015|-0.26142|-0.17912|-0.19584|-0.23989|-0.12183|-0.05426|-0.07967|-0.07362|360|360|360|360|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|180|352|358|||||||||||||||||||||||||
2025-04-04 07:14:55|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-03|0.16978|13|0.1984|15|-0.245584|13|2025-04-03||||||||||||||0.16978|0.17219|0.17324|0.17176|0.17212|0.17298|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05119|0.03411|0.03364|0.02485|0.02061|0.02031|||||||||||||||||||-0.04883|-0.03913|-0.03091|-0.02543|-0.01872|-0.01898||||||143|360|359|360|360|357|||||||||||||||||||||||||
2025-04-04 07:14:56|OP.D.SPX3.4250P.IP|5|2025-04-04 07:14:10|2025-04-04 07:14:50|80.43|0|3.28261|2025-04-03|2.83566|20|8.028604|0|-2.876561|4|2025-04-03|5.90629|4.86014|4.95412|4.96554|4.98962|4.34465|4.20462|4.89247|4.6593|4.29562|4.13995|4.12005|4.23476|4.31458|3.98846|3.76979|4.00917|3.82302|3.41989|2.9728|2.83566|4.48707|4.50585|4.51924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21096|0.14815|0.11992|0.10412|0.09686|0.13035|0.14811|0.16501|0.12881|0.13803|0.1477|0.13307|0.15453|0.21713|0.21503|0.18867|0.19416|0.14748|0.14819|0.21046|0.09454|0.02984|0.07115|0.05392|-0.15554|-0.15399|-0.12125|-0.0958|-0.10336|-0.1227|-0.15418|-0.17695|-0.13533|-0.12157|-0.14669|-0.13911|-0.14956|-0.2501|-0.22243|-0.20978|-0.19202|-0.14278|-0.15338|-0.1856|-0.09469|-0.02822|-0.06461|-0.06066|360|359|360|359|356|360|360|360|359|360|360|360|360|358|360|360|360|360|360|360|356|183|353|358|||||||||||||||||||||||||
2025-04-04 07:14:57|CS.D.XRPUSD.CFD.IP|3|2025-04-04 07:14:30|2025-04-04 07:14:50|206.51|18.7|0.49872|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-03|0.50457|0.50135|0.50284|0.5024|0.49951|0.49874|0.50354|0.50581|0.50372|0.50427|0.5085|0.50949|0.51304|0.51695|0.51951|0.51873|0.51515|0.51298|0.50919|0.50273|0.50411|0.50263|0.50138|0.50256|22|19|15|12|13|12|13|15|15|13|18|18|21|24|23|21|21|19|17|15|14|10|19|18|0.04996|0.04289|0.03301|0.02458|0.02649|0.02127|0.0247|0.03246|0.03482|0.02673|0.03244|0.03492|0.0572|0.06748|0.05198|0.0509|0.03772|0.03371|0.0391|0.04611|0.03465|0.02784|0.03116|0.02648|-0.05043|-0.04074|-0.03224|-0.02333|-0.02418|-0.02547|-0.02626|-0.02979|-0.03207|-0.02478|-0.03736|-0.0345|-0.05715|-0.0565|-0.05389|-0.04402|-0.04495|-0.03417|-0.03697|-0.04588|-0.03197|-0.029|-0.02985|-0.02712|360|360|360|358|357|356|356|358|360|358|360|360|360|359|360|360|360|360|360|360|353|352|359|360|||||||||||||||||||||||||
2025-04-04 07:14:57|OP.D.SPX5.4500P.IP|5|2025-04-04 07:14:10|2025-04-04 07:14:50|38.39|0|4.68848|2025-04-03|4.06845|20|35.967038|0|-14.975248|0|2025-04-03|10.45732|8.1828|8.43157|8.48551|8.55399|7.38489|7.09671|8.39953|8.28277|7.66246|7.19706|7.10241|7.2635|7.4404|6.47703|5.97251|6.65826|6.09765|5.27118|4.45644|4.06845|7.39633|7.42761|7.47073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5534|0.28137|0.22068|0.18489|0.16179|0.24916|0.29502|0.34257|0.25862|0.22393|0.30818|0.24641|0.29456|0.42911|0.40615|0.35397|0.35126|0.29144|0.2782|0.35825|0.19713|0.05473|0.1218|0.10026|-0.45146|-0.27007|-0.23221|-0.19781|-0.17388|-0.24242|-0.31867|-0.34099|-0.24199|-0.2018|-0.26829|-0.25597|-0.311|-0.46578|-0.38347|-0.38782|-0.38033|-0.27394|-0.28611|-0.31209|-0.22125|-0.06736|-0.12066|-0.10544|360|360|360|357|354|357|360|360|359|360|360|360|360|359|360|360|360|360|360|360|356|179|352|358|||||||||||||||||||||||||
2025-04-04 07:14:59|OP.D.SPX2.4500P.IP|5|2025-04-04 07:14:10|2025-04-04 07:14:50|78.78|0|3.04754|2025-04-03|2.61027|20|8.927311|0|-1.557419|13|2025-04-03|5.65482|4.7476|4.8486|4.86068|4.913|4.26171|4.12369|4.80984|4.63618|4.2611|4.06532|4.03611|4.16015|4.20038|3.85144|3.63035|3.91764|3.68436|3.25799|2.80426|2.61027|3.93748|3.95638|3.97102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23467|0.17397|0.14311|0.11926|0.11452|0.15465|0.18186|0.22039|0.14714|0.18286|0.21564|0.19015|0.20137|0.29995|0.30273|0.243|0.2319|0.20501|0.18643|0.25973|0.11555|0.03497|0.08789|0.06692|-0.19616|-0.16683|-0.14229|-0.11583|-0.12528|-0.14107|-0.21114|-0.22987|-0.16703|-0.13562|-0.19788|-0.19942|-0.19485|-0.31214|-0.27888|-0.25491|-0.26212|-0.18606|-0.18756|-0.2486|-0.11873|-0.04176|-0.07988|-0.07329|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|203|352|358|||||||||||||||||||||||||
2025-04-04 07:15:00|OP.D.SPX3.4500P.IP|5|2025-04-04 07:14:10|2025-04-04 07:14:50|108.69|0|2.43094|2025-04-03|2.10589|20|8.8117|0|-1.632363|4|2025-04-03|4.4036|3.60845|3.67203|3.67243|3.69339|3.22536|3.11974|3.62186|3.45492|3.17181|3.05024|3.03483|3.12976|3.19348|2.94866|2.79184|2.96599|2.83286|2.53545|2.20236|2.10589|3.31444|3.33147|3.34118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21431|0.13478|0.11608|0.09122|0.08713|0.11673|0.14751|0.14842|0.11809|0.12476|0.13631|0.12362|0.15722|0.21908|0.22023|0.18503|0.19751|0.15665|0.13996|0.20208|0.09557|0.02743|0.07057|0.05479|-0.17399|-0.13753|-0.11369|-0.09587|-0.10134|-0.11735|-0.15571|-0.17181|-0.12933|-0.11555|-0.14221|-0.13874|-0.13757|-0.25763|-0.22212|-0.20495|-0.1957|-0.12581|-0.15151|-0.18542|-0.08978|-0.03095|-0.06541|-0.0595|360|360|360|358|356|360|360|360|359|360|360|360|360|358|360|360|360|360|360|360|354|204|353|358|||||||||||||||||||||||||
2025-04-04 07:15:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:15:01|OP.D.SPX4.4250P.IP|5|2025-04-04 07:14:20|2025-04-04 07:15:00|4.13|0|35.08835|2025-04-03|17.60769|19|13.592233|18|-7.883817|14|2025-04-03|50.59376|50.30522|50.86445|56.47714|54.68994|52.73571|50.44874|50.44767|53.18744|52.57872|50.95682|51.26784|50.13833|50.01174|48.60914|40.42472|49.27323|49.94793|34.60347|17.60769|18.64434|66.1558|52.87383|52.42094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71531|0.71378|0.56556|0.48412|0.70517|0.73039|0.622|0.72329|0.73479|0.79961|0.78523|0.76228|0.75392|0.97603|0.92668|0.95434|0.76241|0.70239|0.78796|0.84306|0.52483|0.22875|0.29987|0.26675|-0.71736|-0.62688|-0.55926|-0.54385|-0.53323|-0.69948|-0.75729|-0.71638|-0.8195|-0.76297|-0.72982|-0.68115|-0.68051|-1.00231|-0.93154|-0.95185|-0.82675|-0.6525|-0.7481|-0.85919|-0.45369|-0.29702|-0.29684|-0.27869|323|317|290|255|214|291|342|334|279|271|313|316|340|351|358|360|358|349|356|359|318|83|280|289|||||||||||||||||||||||||
2025-04-04 07:15:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:15:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:15:03|IR.D.02YEAR100.FWM2.IP|3|2025-04-04 07:14:20|2025-04-04 07:15:00|10414.8|45.7|0.0128|2025-04-03|0.01922|23|0.037509|14|-0.01923|15|2025-04-03|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01926|0.01926|0.01927|0.01926|0.01925|0.01924|0.01924|0.01925|0.01924|0.01924|0.01924|0.01923||0.01923|0.01922|81|68|48|67|57|65|82|112|91|119|129|194|251|229|286|268|146|120|165|233|134||55|40|0.00342|0.00328|0.00273|0.00337|0.00306|0.00314|0.00342|0.00323|0.00348|0.00324|0.00315|0.00364|0.00362|0.00374|0.00467|0.00386|0.00381|0.00354|0.00377|0.00349|0.00256||0.00316|0.00255|-0.00368|-0.00296|-0.00277|-0.00347|-0.003|-0.00317|-0.00333|-0.0032|-0.0031|-0.00316|-0.00345|-0.00337|-0.00381|-0.00425|-0.00447|-0.00412|-0.00394|-0.00333|-0.00369|-0.00329|-0.00337||-0.00363|-0.00299|269|168|142|101|93|158|228|223|139|149|164|223|272|306|305|294|259|194|207|202|112|91|127|||||||||||||||||||||||||
2025-04-04 07:15:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-03|0.01922|23|0.037509|14|-0.01923|15|2025-04-03|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01926|0.01926|0.01927|0.01926|0.01925|0.01924|0.01924|0.01925|0.01924|0.01924|0.01924|0.01923||0.01923|0.01922|81|68|48|67|57|65|82|112|91|119|129|194|251|229|286|268|146|120|165|233|134||55|40|0.00342|0.00328|0.00273|0.00337|0.00306|0.00314|0.00342|0.00323|0.00348|0.00324|0.00315|0.00364|0.00362|0.00374|0.00467|0.00386|0.00381|0.00354|0.00377|0.00349|0.00256||0.00316|0.00255|-0.00368|-0.00296|-0.00277|-0.00347|-0.003|-0.00317|-0.00333|-0.0032|-0.0031|-0.00316|-0.00345|-0.00337|-0.00381|-0.00425|-0.00447|-0.00412|-0.00394|-0.00333|-0.00369|-0.00329|-0.00337||-0.00363|-0.00299|269|168|142|101|93|158|228|223|139|149|164|223|272|306|305|294|259|194|207|202|112|91|127|||||||||||||||||||||||||
2025-04-04 07:15:05|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-04-03|0.0365|15|0.91623|13|-0.719794|10|2025-04-03|||||||||45.30387|52.13123|46.47302|41.30947|18.9797|8.24963|0.04505|0.0365|0.89325|0.90027|1.84945|0.91951|32.48879|43.66857|39.37415|29.38008|||||||||1238|740|1862|1794|2272|20227|17469|10446|8106|4995|5702|8876|994|402|314|197|||||||||0.16794|0.08611|0.12278|0.13173|0.09768|0.18368|0.10497|0.08304|0.06968|0.06051|0.0645|0.06295|0.08592|0.08687|0.02599|0.04909|||||||||-0.17336|-0.11357|-0.11136|-0.09443|-0.10505|-0.15901|-0.09398|-0.07202|-0.07007|-0.05621|-0.0524|-0.06049|-0.06706|-0.04337|-0.06941|-0.04761|133|77|95|153|149|282|360|357|353|349|331|338|71|39|28|96|||||||||||||||||||||||||
2025-04-04 07:15:06|CS.D.EOSUSD.CFD.IP|5|2025-04-04 07:14:20|2025-04-04 07:15:00|83.44|10|0.35982|2025-04-03|0.35154|21|1.938611|13|-0.8289|4|2025-04-03|0.37155|0.36072|0.35895|0.35752|0.3694|0.36971|0.37082|0.37148|0.37332|0.37919|0.38255|0.3798|0.38025|0.37628|0.36561|0.36482|0.36517|0.36652|0.36832|0.36385|0.36487|0.35154|0.35385|0.3531|11|14|10|9|8|7|5|7|8|9|8|11|11|14|15|11|10|7|7|7|6|10|9|8|0.10647|0.08163|0.0607|0.05841|0.07152|0.07316|0.05732|0.05895|0.07362|0.05983|0.05475|0.08002|0.08644|0.10465|0.08213|0.06796|0.07234|0.06408|0.06441|0.06168|0.05482|0.1393|0.07038|0.07171|-0.09899|-0.07424|-0.06119|-0.04803|-0.07657|-0.05483|-0.04941|-0.05431|-0.04862|-0.05956|-0.05661|-0.07684|-0.08268|-0.07647|-0.07959|-0.0666|-0.06593|-0.0518|-0.05375|-0.05091|-0.05312|-0.09832|-0.06691|-0.07294|356|359|349|339|341|320|304|344|356|353|352|357|358|358|359|357|358|335|351|344|324|355|350|352|||||||||||||||||||||||||
2025-04-04 07:15:07|CS.D.ADAUSD.CFE.IP|4|2025-04-04 07:14:20|2025-04-04 07:14:50|65.62|4.5|0.60976|2025-04-03|0.61371|2|0.368413|13|-0.35421|14|2025-04-03|0.62147|0.61475|0.61371|0.61523|0.61471|0.61439|0.61827|0.61997|0.61526|0.61608|0.62193|0.62544|0.63191|0.64225|0.64634|0.6431|0.63762|0.63805|0.63331|0.6273|0.62532|0.61931|0.61765|0.61872|10|7|6|4|4|4|5|7|7|5|8|6|10|11|14|10|11|7|8|7|5|4|5|4|0.04722|0.04057|0.03809|0.02605|0.0279|0.02528|0.02927|0.03587|0.04424|0.0295|0.03577|0.03758|0.05398|0.06781|0.05948|0.06017|0.04511|0.03293|0.04048|0.04435|0.03284|0.03533|0.03406|0.02875|-0.04824|-0.04135|-0.0323|-0.02941|-0.02279|-0.02665|-0.02873|-0.03234|-0.03486|-0.02791|-0.03818|-0.03727|-0.05998|-0.06225|-0.06466|-0.05256|-0.04458|-0.03679|-0.03533|-0.03816|-0.03058|-0.03029|-0.03286|-0.02541|354|356|342|328|316|309|339|355|355|341|348|352|356|358|356|356|358|353|351|356|331|274|337|317|||||||||||||||||||||||||
2025-04-04 07:15:08|CS.D.XLMUSD.CFD.IP|4|2025-04-04 07:14:30|2025-04-04 07:15:00|26.09|2|0.53666|2025-04-03|0.52864|3|0.347222|22|-0.356295|14|2025-04-03|0.53854|0.5355|0.5308|0.52864|0.5312|0.53265|0.5347|0.53681|0.53594|0.53818|0.54281|0.5452|0.55068|0.55402|0.55601|0.55747|0.55328|0.55079|0.54765|0.54347|0.54395|0.54277|0.53852|0.53803|3|2|2|2|2|2|2|2|2|2|3|3|5|6|5|4|3|2|3|3|2|2|2|2|0.05909|0.045|0.04584|0.03775|0.04427|0.04678|0.04299|0.04879|0.04314|0.0438|0.04861|0.05399|0.06324|0.07195|0.06589|0.05933|0.04995|0.05049|0.05016|0.04922|0.04414|0.05167|0.05154|0.05025|-0.04816|-0.04699|-0.04576|-0.0443|-0.04249|-0.04059|-0.04473|-0.04267|-0.04465|-0.04559|-0.0548|-0.04327|-0.07359|-0.06868|-0.0631|-0.05134|-0.04928|-0.04832|-0.04542|-0.04582|-0.03882|-0.03876|-0.04725|-0.04035|293|217|193|158|120|173|179|252|269|246|278|313|329|347|333|307|300|276|245|288|168|129|246|132|||||||||||||||||||||||||
2025-04-04 07:15:09|IR.D.FGBX.FWM2.IP|4|2025-04-04 07:14:30|2025-04-04 07:15:00|12243|21.5|0.03675|2025-04-03|3.00316|14|0.132946|10|-0.131915|0|2025-04-03|17.54076|24.01767|23.11437|34.0449|35.74521|29.41813|4.42341|3.6283|4.05933|6.20317|6.0089|7.26668|6.53606|3.80369|3.00316|4.72124|17.40509|32.54959|35.11201|22.3067|||||4|2|1|1|1|3|19|30|46|33|33|32|37|40|40|27|10|4|2|7|||||0.02347|0.02046|0.01801|0.01728|0.01648|0.01828|0.02463|0.02169|0.01944|0.01843|0.01976|0.01957|0.02077|0.02117|0.02046|0.01949|0.01758|0.01661|0.01751|0.01663|||||-0.02682|-0.01735|-0.0181|-0.01649|-0.01648|-0.01863|-0.02308|-0.0235|-0.02255|-0.01967|-0.01908|-0.01892|-0.01991|-0.02365|-0.02042|-0.0208|-0.0193|-0.01661|-0.01661|-0.01696|||||200|221|156|147|154|228|342|334|323|308|318|318|323|345|337|320|259|206|171|202|||||||||||||||||||||||||
2025-04-04 07:15:10|IR.D.FGBS.FWM2.IP|4|2025-04-04 07:14:30|2025-04-04 07:15:00||142|25.0035|2025-04-03|0.01427|17|0.013998|10|-0.009337|0|2025-04-03|26.5065|50.00761|56.00672|59.53014|56.76344|24.01114|5.01348|4.58871|1.7996|4.95158|5.96566|7.28609|5.84671|3.50208|5.24215|6.31255|10.01279|0.01427|18.01167|30.24265|||||44|18|16|6|25|65|202|323|413|529|407|279|305|354|383|331|168|220|122|32|||||0.00485|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.0056|0.00493|0.00467|0.00495|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|||||-0.00493|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00487|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||117|84|50|42|37|75|160|153|112|81|84|110|120|172|153|127|50|35|50|43|||||||||||||||||||||||||
2025-04-04 07:15:11|IX.D.HSTECH.IFU.IP|5|2025-04-04 07:14:30|2025-04-04 07:15:10|5280.7|0|0.17041|2025-04-03|0.07512|2|0.492469|1|-0.264335|9|2025-04-03|0.17194|0.09832|0.07512|0.07544|0.16977|0.07583|0.0755|0.07541|0.12456|6.1129|8.93193|16.84389|11.83204|0.11389|0.11307|0.11321|0.1127|0.11283|0.11309|0.16953|0.16981|0.1699|0.16992|0.16987|0|127|92|28|0|67|50|49|29|9|5|1|4|15|7|4|2|2|2|0|0|0|0|0|0.01226|0.06104|0.0409|0.02951|0.00489|0.03134|0.028|0.01778|0.01293|0.02205|0.02291|0.02249|0.02544|0.03858|0.03044|0.024|0.01695|0.01486|0.01503|0.007|0.00692|0.00297|0.00599|0.00508|-0.01152|-0.05083|-0.04084|-0.02635|-0.00518|-0.03244|-0.02667|-0.01784|-0.01241|-0.02015|-0.02527|-0.02168|-0.02311|-0.03361|-0.02903|-0.02165|-0.0158|-0.01549|-0.01462|-0.00716|-0.00728|-0.00318|-0.00593|-0.00496|360|354|360|356|354|360|357|330|345|318|318|275|316|358|360|360|351|343|344|360|351|158|351|356|||||||||||||||||||||||||
2025-04-04 07:15:12|IX.D.TOPIX.IFU.IP|5|2025-04-04 07:14:30|2025-04-04 07:15:10|2471.2|0|0.0809|2025-04-03|0.03121|1|0.496307|0|-0.288039|8|2025-04-03|0.03128|0.03121|0.03848|0.03848|0.03129|0.03135|0.04722|0.0779|0.04681|0.04697|0.04723|0.04721|0.04734|0.04756|0.04782|0.04793|0.0477|0.04784|0.0479|0.04789|0.05125|0.0804|0.0803|0.07139|55|21|16|17|20|22|30|0|9|6|6|5|7|10|13|13|4|2|3|10|1|0|0|10|0.05787|0.02666|0.02106|0.02011|0.02573|0.02091|0.02141|0.01615|0.02082|0.01749|0.02076|0.01862|0.0204|0.03404|0.03048|0.02978|0.02868|0.02132|0.02181|0.02403|0.01402|0.00497|0.01179|0.02178|-0.05359|-0.02659|-0.01982|-0.01929|-0.02026|-0.01911|-0.02144|-0.01654|-0.01982|-0.01647|-0.0222|-0.01911|-0.02018|-0.03232|-0.02539|-0.02569|-0.02488|-0.01968|-0.01744|-0.02054|-0.01499|-0.00493|-0.01051|-0.02465|360|355|329|323|334|337|355|360|334|335|347|338|342|357|355|359|358|357|355|357|285|123|290|334|||||||||||||||||||||||||
2025-04-04 07:15:14|CS.D.UNIUSD.CFE.IP|5|2025-04-04 07:14:30|2025-04-04 07:15:10|594.56|10.6|0.99928|2025-04-03|0.99029|4|0.391225|13|-0.615103|16|2025-04-03|1.00938|1.00112|0.99506|0.99177|0.99029|0.9912|0.99542|0.99959|0.99688|0.99526|1.00555|1.01692|1.02588|1.03882|1.0461|1.04335|1.03718|1.04657|1.045|1.03836|1.03485|1.02599|1.02335|1.02324|16|12|11|9|10|14|15|16|17|16|17|19|21|20|18|16|16|16|16|16|12|7|8|4|0.04311|0.03401|0.02876|0.02022|0.02147|0.01977|0.02523|0.03303|0.03626|0.03079|0.03211|0.04087|0.05574|0.06813|0.05185|0.04193|0.04188|0.03407|0.03505|0.03713|0.03021|0.03245|0.03383|0.02776|-0.04658|-0.04196|-0.03121|-0.02156|-0.02399|-0.02411|-0.02163|-0.03514|-0.03452|-0.03251|-0.03907|-0.03891|-0.05573|-0.04724|-0.05108|-0.03263|-0.03774|-0.03289|-0.02998|-0.0348|-0.02345|-0.02801|-0.02856|-0.03324|358|360|360|358|359|360|360|359|359|359|360|358|359|358|359|358|359|359|358|360|356|255|302|282|||||||||||||||||||||||||
2025-04-04 07:15:15|CS.D.LNKUSD.CFE.IP|6|2025-04-04 07:14:20|2025-04-04 07:15:10|1299.44|5.7|0.50836|2025-04-03|0.49988|3|0.36995|13|-0.280946|12|2025-04-03|0.50587|0.50193|0.50042|0.49988|0.50115|0.50225|0.50707|0.51173|0.50832|0.50919|0.51436|0.51753|0.5231|0.53051|0.53307|0.53121|0.52829|0.53005|0.52746|0.52312|0.52206|0.51759|0.51657|0.51619|13|12|10|8|8|9|9|11|12|10|12|13|15|15|14|13|13|10|11|12|9|7|9|8|0.04292|0.04163|0.03013|0.02644|0.02678|0.02288|0.02252|0.02984|0.03869|0.02512|0.03142|0.03866|0.05017|0.05626|0.04608|0.04029|0.03261|0.02578|0.03199|0.03378|0.02729|0.0256|0.02919|0.02762|-0.04585|-0.03982|-0.02935|-0.02497|-0.02454|-0.0227|-0.02223|-0.02972|-0.02994|-0.02649|-0.03421|-0.03504|-0.05521|-0.04881|-0.04499|-0.03675|-0.03752|-0.02724|-0.02865|-0.03491|-0.02126|-0.0222|-0.02335|-0.01982|347|349|341|338|342|336|325|355|351|343|339|355|350|357|342|348|355|340|349|352|330|308|340|338|||||||||||||||||||||||||
2025-04-04 07:15:16|CS.D.DOTUSD.CFE.IP|5|2025-04-04 07:14:30|2025-04-04 07:15:10|405.66|13.6|0.49293|2025-04-03|0.49203|2|0.333342|23|-0.311799|12|2025-04-03|0.50038|0.49485|0.49203|0.49475|0.49549|0.49581|0.49938|0.50227|0.50015|0.50062|0.50387|0.5081|0.51324|0.51493|0.51433|0.51059|0.50563|0.50464|0.5011|0.49663|0.49825|0.49551|0.49382|0.4954|17|14|13|13|11|10|10|13|13|13|15|14|19|23|22|19|17|14|14|14|10|8|10|9|0.04037|0.03114|0.03381|0.02582|0.02894|0.021|0.02304|0.03185|0.0383|0.02913|0.03885|0.03334|0.04522|0.05735|0.04954|0.04598|0.0372|0.03752|0.03127|0.03575|0.03179|0.03134|0.02932|0.02746|-0.04004|-0.03107|-0.02945|-0.02599|-0.02316|-0.02387|-0.02599|-0.03224|-0.02774|-0.02789|-0.03246|-0.03315|-0.05045|-0.04761|-0.05279|-0.04091|-0.03578|-0.03018|-0.02577|-0.03205|-0.02365|-0.02291|-0.02599|-0.02453|356|355|354|348|348|339|346|350|353|351|360|353|359|358|359|357|359|346|326|354|327|318|340|331|||||||||||||||||||||||||
2025-04-04 07:15:17|CS.D.DOGUSD.CFE.IP|4|2025-04-04 07:14:30|2025-04-04 07:15:00|16.48|2|0.54645|2025-04-03|0.54153|5|0.381194|13|-0.256904|14|2025-04-03|0.54726|0.54345|0.54499|0.54345|0.54216|0.54153|0.54561|0.54942|0.54857|0.5502|0.55748|0.56267|0.56731|0.57171|0.57386|0.57287|0.56998|0.57182|0.57059|0.56746|0.5688|0.56471|0.5612|0.56016|2|2|2|2|2|2|2|2|2|2|3|3|4|4|4|3|3|2|2|3|2|2|2|2|0.0649|0.06535|0.07026|0.06352|0.06169|0.06178|0.06252|0.06634|0.06531|0.06386|0.07032|0.06619|0.08309|0.09557|0.07973|0.07376|0.07376|0.06675|0.06747|0.06907|0.06784|0.06518|0.06354|0.0711|-0.06631|-0.06762|-0.06898|-0.06681|-0.06025|-0.06018|-0.06967|-0.06954|-0.06237|-0.06289|-0.07036|-0.07312|-0.08369|-0.08285|-0.08236|-0.06918|-0.06552|-0.07361|-0.06564|-0.07055|-0.06322|-0.06272|-0.06378|-0.06747|271|263|221|195|175|166|190|257|258|214|297|271|323|343|333|304|281|261|232|284|204|161|236|197|||||||||||||||||||||||||
2025-04-04 07:15:18|CO.D.CFI.FWM1.IP|4|2025-04-04 07:14:30|2025-04-04 07:15:10|6551.5|0.8|0.09157|2025-04-03|0.08932|7|0.217718|6|-0.471345|6|2025-04-03|||||||0.08946|0.08932|0.0895|0.08978|0.09098|0.09062|0.09062|0.091|0.09107|0.09064|||||||||||||||9|4|6|11|10|5|7|11|7|7|||||||||||||||0.03317|0.0264|0.02109|0.02247|0.02921|0.02285|0.01937|0.01935|0.02317|0.02122|||||||||||||||-0.0385|-0.02414|-0.02337|-0.02893|-0.02848|-0.02006|-0.02239|-0.02304|-0.02237|-0.02043|||||||||333|330|319|295|341|321|324|324|328|336|||||||||||||||||||||||||
2025-04-04 07:15:19|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:15:19|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:15:20|OP.D.SPX3.4750P.IP|4|2025-04-04 07:14:40|2025-04-04 07:15:10|148.41|0|1.7834|2025-04-03|1.5494|20|7.85879|0|-1.371052|4|2025-04-03|3.21953|2.6443|2.6883|2.68577|2.70146|2.36385|2.28368|2.64604|2.52305|2.31129|2.22155|2.21089|2.28342|2.33082|2.15466|2.04352|2.16713|2.07501|1.85893|1.61544|1.5494|2.43544|2.44939|2.45635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18736|0.13219|0.11664|0.08871|0.08597|0.12293|0.14722|0.14233|0.11588|0.12874|0.15638|0.11385|0.15816|0.21654|0.19976|0.1752|0.18213|0.15194|0.14855|0.1965|0.09326|0.02529|0.07005|0.05428|-0.18015|-0.15227|-0.11947|-0.08837|-0.08596|-0.1097|-0.14932|-0.15914|-0.12154|-0.10297|-0.13221|-0.13465|-0.13605|-0.24443|-0.20005|-0.20814|-0.17734|-0.13401|-0.14637|-0.17347|-0.08788|-0.02883|-0.06479|-0.05884|360|360|360|359|358|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|356|211|353|358|||||||||||||||||||||||||
2025-04-04 07:15:22|OP.D.SPX3.5000P.IP|5|2025-04-04 07:14:40|2025-04-04 07:15:20|201.73|0|1.31105|2025-04-03|1.14099|20|7.020581|0|-1.706865|19|2025-04-03|2.34224|1.93113|1.9617|1.9585|1.96873|1.72649|1.66615|1.92745|1.83448|1.67828|1.61529|1.60826|1.66153|1.69622|1.57287|1.4934|1.57783|1.5164|1.36104|1.18384|1.14099|1.79157|1.80119|1.80612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19292|0.13924|0.11444|0.08804|0.0891|0.12017|0.14127|0.14516|0.10958|0.115|0.1441|0.12107|0.14624|0.20196|0.19877|0.1597|0.17865|0.13753|0.13119|0.19629|0.09109|0.02508|0.06791|0.05161|-0.1761|-0.15043|-0.1053|-0.08562|-0.07361|-0.10389|-0.14229|-0.15642|-0.11889|-0.09782|-0.12026|-0.13554|-0.12346|-0.22864|-0.19808|-0.19375|-0.17201|-0.12269|-0.14713|-0.17976|-0.08192|-0.02432|-0.06277|-0.05829|360|360|360|359|359|359|360|360|359|360|360|360|360|358|360|360|360|360|360|360|356|220|353|358|||||||||||||||||||||||||
2025-04-04 07:15:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:15:24|OP.D.SPX5.5000C.IP|5|2025-04-04 07:14:40|2025-04-04 07:15:20|507.68|0|0.35433|2025-04-03|0.27897|19|1.101195|14|-1.245457|10|2025-04-03|0.45214|0.34513|0.34136|0.34229|0.34036|0.30595|0.30187|0.35212|0.3211|0.30227|0.3092|0.30861|0.32101|0.34025|0.33999|0.32301|0.31393|0.31962|0.3025|0.27897|0.30254|0.55077|0.55649|0.55498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1509|0.10657|0.08717|0.05911|0.05907|0.08328|0.11739|0.13404|0.10774|0.09566|0.11424|0.11918|0.1342|0.21456|0.19483|0.20598|0.17474|0.13426|0.15507|0.19815|0.08961|0.0227|0.06909|0.06133|-0.12982|-0.11227|-0.08686|-0.06569|-0.06091|-0.08907|-0.11207|-0.1307|-0.10209|-0.11297|-0.12928|-0.10189|-0.13753|-0.19774|-0.2027|-0.19783|-0.1685|-0.14088|-0.14826|-0.18765|-0.09047|-0.02587|-0.07199|-0.0585|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|223|352|358||0|||||||||||||||||||||||
2025-04-04 07:15:25|OP.D.SPX5.4750P.IP|5|2025-04-04 07:14:40|2025-04-04 07:15:20|61.7|0|2.9281|2025-04-03|2.57409|20|14.009786|0|-2.478098|13|2025-04-03|6.60162|5.21876|5.36452|5.37656|5.43604|4.68748|4.52697|5.31673|5.23454|4.7878|4.45415|4.39323|4.52309|4.62277|4.01866|3.73544|4.16634|3.82142|3.31713|2.80371|2.57409|4.65686|4.67527|4.70111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38278|0.33707|0.2512|0.195|0.17775|0.24282|0.24946|0.28609|0.22262|0.24157|0.28187|0.21416|0.30265|0.41632|0.42494|0.36475|0.34212|0.29618|0.25889|0.39626|0.17068|0.04969|0.12113|0.09955|-0.31251|-0.32976|-0.27231|-0.17084|-0.17025|-0.21067|-0.27728|-0.31696|-0.23584|-0.19134|-0.22678|-0.25538|-0.28367|-0.43313|-0.3715|-0.36228|-0.36754|-0.28036|-0.29735|-0.31167|-0.17962|-0.05381|-0.11759|-0.10392|360|360|360|359|355|357|360|360|359|360|360|360|360|358|360|360|360|360|360|360|358|201|352|358|||||||||||||||||||||||||
2025-04-04 07:15:27|OP.D.SPX5.5000P.IP|5|2025-04-04 07:14:40|2025-04-04 07:15:20|100.72|0|1.79149|2025-04-03|1.5823|20|14.276789|0|-2.251302|14|2025-04-03|3.98878|3.14249|3.2305|3.2295|3.26781|2.82759|2.71819|3.17017|3.10416|2.81902|2.62325|2.59097|2.6719|2.73763|2.39205|2.24551|2.4899|2.29902|2.00784|1.70189|1.5823|2.8553|2.8646|2.87935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35992|0.24256|0.19352|0.16378|0.16719|0.20188|0.2302|0.26324|0.2025|0.2321|0.255|0.20541|0.26294|0.39798|0.45125|0.34347|0.32269|0.24814|0.25235|0.38259|0.1591|0.04288|0.11857|0.09509|-0.29502|-0.22894|-0.20038|-0.15893|-0.14804|-0.20623|-0.23472|-0.29255|-0.22455|-0.18384|-0.21211|-0.23226|-0.23878|-0.42404|-0.35961|-0.33957|-0.34115|-0.2523|-0.28601|-0.31288|-0.15944|-0.04419|-0.11238|-0.09963|360|360|360|359|359|358|360|360|359|360|360|360|360|359|360|360|360|360|360|360|358|219|352|358|||||||||||||||||||||||||
2025-04-04 07:15:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:15:28|OP.D.SPX2.5000C.IP|4|2025-04-04 07:14:50|2025-04-04 07:15:20|606.32|0|0.39569|2025-04-03|0.31531|19|0.923348|0|-2.626257|2|2025-04-03|0.48311|0.39773|0.39446|0.39525|0.39355|0.353|0.34786|0.40509|0.37059|0.34789|0.35414|0.35362|0.36762|0.38045|0.38593|0.36693|0.35941|0.36455|0.34347|0.31531|0.33117|0.50166|0.50652|0.50541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11523|0.08836|0.07197|0.0544|0.04886|0.07404|0.10148|0.11446|0.08352|0.07139|0.10146|0.11686|0.10628|0.18526|0.16799|0.16192|0.13995|0.10485|0.11806|0.1794|0.07112|0.01816|0.05463|0.04958|-0.10868|-0.08805|-0.09028|-0.05685|-0.0537|-0.07425|-0.10015|-0.11013|-0.08579|-0.09371|-0.10551|-0.09687|-0.10443|-0.20296|-0.17398|-0.15345|-0.14073|-0.11793|-0.11622|-0.16475|-0.07283|-0.0207|-0.05871|-0.04537|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|226|352|359|||||||||||||||||||||||||
2025-04-04 07:15:30|OP.D.SPX2.4750P.IP|4|2025-04-04 07:14:50|2025-04-04 07:15:20|112.52|0|2.13438|2025-04-03|1.83779|20|9.125805|0|-1.47426|13|2025-04-03|3.96962|3.33304|3.39617|3.39725|3.43165|2.9876|2.88343|3.35313|3.22777|2.95618|2.81663|2.79623|2.88977|2.91821|2.67847|2.53184|2.72869|2.57631|2.28247|1.9649|1.83779|2.76709|2.7798|2.78975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23371|0.16304|0.12775|0.11643|0.12566|0.1561|0.18404|0.20258|0.15432|0.17342|0.18616|0.15656|0.21038|0.30804|0.28261|0.22894|0.22558|0.19709|0.17687|0.25702|0.11084|0.03155|0.08636|0.06721|-0.1891|-0.16024|-0.12828|-0.11891|-0.11408|-0.14632|-0.19004|-0.2297|-0.15405|-0.13053|-0.15157|-0.19086|-0.20202|-0.3042|-0.26501|-0.28864|-0.25508|-0.16629|-0.21098|-0.23578|-0.10851|-0.03519|-0.07986|-0.07164|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|206|352|358|||||||||||||||||||||||||
2025-04-04 07:15:31|OP.D.SPX2.5000P.IP|5|2025-04-04 07:14:50|2025-04-04 07:15:30|161.33|0|1.48878|2025-04-03|1.28553|20|7.845295|0|-2.010011|13|2025-04-03|2.73474|2.30154|2.34621|2.3441|2.36576|2.0647|1.98997|2.30644|2.2139|2.0224|1.92959|1.91754|1.98325|2.00558|1.84629|1.74935|1.87605|1.78038|1.58176|1.36396|1.28553|1.93172|1.94112|1.94777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2383|0.16851|0.14435|0.1078|0.10693|0.14828|0.17655|0.18482|0.1455|0.16079|0.17913|0.13473|0.16527|0.27848|0.25211|0.21252|0.23646|0.19589|0.17547|0.24295|0.10752|0.02861|0.0836|0.0647|-0.1953|-0.15517|-0.13228|-0.10358|-0.11036|-0.14194|-0.17465|-0.20659|-0.14783|-0.12219|-0.1496|-0.16308|-0.15441|-0.29067|-0.25058|-0.24015|-0.23348|-0.16243|-0.18861|-0.21328|-0.09931|-0.02886|-0.07768|-0.0704|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|221|352|358|||||||||||||||||||||||||
2025-04-04 07:15:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 07:15:32|IR.D.FBTP.FWM2.IP|5|2025-04-04 07:14:50|2025-04-04 07:15:30|11879|81.8|0.03367|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-03|||||||5.50144|2.80963|4.17296|2.80379|2.99681|5.4947|5.78174|3.54311|1.4119|3.92967|16.85806||||||||||||||54|111|121|113|144|87|83|94|106|95|28||||||||||||||0.01029|0.00973|0.00845|0.00845|0.00976|0.00866|0.00912|0.00876|0.0095|0.00933|0.00845||||||||||||||-0.0108|-0.00991|-0.00864|-0.00845|-0.0089|-0.00897|-0.00845|-0.0095|-0.00845|-0.0087|-0.00845||||||||293|289|242|181|203|220|209|257|219|180|107|||||||||||||||||||||||||
2025-04-04 07:15:33|IX.D.OMX20.IFM.IP|5|2025-04-04 07:14:50|2025-04-04 07:15:30|1347.85|0|0.03709|2025-04-03|0.03636|8|0.08122|7|-0.106227|7|2025-04-03||||||||0.03651|0.03636|0.03646|0.03659|0.03676|0.03688|0.03698|0.03699|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0199|0.01023|0.00788|0.00764|0.00866|0.00992|0.01358|0.01546|||||||||||||||||-0.01542|-0.01067|-0.00931|-0.00769|-0.01155|-0.01119|-0.01442|-0.01453||||||||||345|349|343|330|321|341|354|120|||||||||||||||||||||||||
2025-04-04 07:15:34|IX.D.SUNNAS.IFE.IP|5|2025-04-04 07:14:50|2025-04-04 07:15:30|18465.8|0|0.1083|2025-04-03|0.07388|8|0.170506|13|-0.144978|13|2025-04-03|0.07443|0.07419|0.07402|0.07399|0.07391|0.07404|0.07412|0.07412|0.07388|0.07404|0.07438|0.07444|0.07455|0.07464|0.07489|0.09752|0.10675|0.10707|0.1074|0.10765|0.10819|0.10806|0.10824|0.10819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02247|0.01759|0.01394|0.00921|0.00885|0.01335|0.01646|0.01942|0.01414|0.01145|0.01687|0.01587|0.01667|0.03462|0.02972|0.02981|0.0261|0.01814|0.02068|0.02541|0.01193|0.00365|0.01021|0.00871|-0.0213|-0.01525|-0.01299|-0.01054|-0.00837|-0.01406|-0.01654|-0.01654|-0.01352|-0.01415|-0.01824|-0.0164|-0.01837|-0.03052|-0.02764|-0.02688|-0.02558|-0.01996|-0.01879|-0.02523|-0.01091|-0.00336|-0.01171|-0.00851|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|302|360|360|||||||||||||||||0||||||||
2025-04-04 07:15:35|IX.D.SUNDOW.IFE.IP|5|2025-04-04 07:14:50|2025-04-04 07:15:30|40302.3|0|0.07443|2025-04-03|0.04831|2|0.141734|13|-0.178739|13|2025-04-03|0.0484|0.04835|0.04831|0.04835|0.04834|0.04841|0.04847|0.04858|0.04855|0.0486|0.04874|0.04877|0.04877|0.04881|0.04916|0.06623|0.07323|0.07337|0.07357|0.07381|0.07419|0.07423|0.07424|0.07423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01359|0.01057|0.00784|0.00607|0.00543|0.00835|0.01106|0.01328|0.00936|0.00694|0.01035|0.00979|0.01085|0.02422|0.02096|0.01876|0.02035|0.01372|0.01538|0.01973|0.00888|0.0027|0.00762|0.00638|-0.013|-0.01022|-0.00822|-0.00681|-0.00554|-0.00849|-0.01008|-0.01289|-0.0089|-0.00931|-0.01181|-0.00946|-0.01149|-0.02546|-0.02136|-0.01839|-0.01864|-0.01517|-0.01496|-0.02074|-0.0091|-0.00355|-0.00773|-0.0064|360|360|360|360|359|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|335|262|357|359|||||||||||||||||||||||||
2025-04-04 07:15:37|IX.D.SUNFUN.IFE.IP|5|2025-04-04 07:14:50|2025-04-04 07:15:30|8394.6|0|0.11909|2025-04-03|0.08226|8|0.196836|0|-0.128994|6|2025-04-03|0.08293|0.08288|0.08274|0.0827|0.08268|0.08274|0.0825|0.08242|0.08226|0.08242|0.0826|0.08266|0.08254|0.0826|0.0827|0.10737|0.11767|0.11779|0.11793|0.11808|0.11822|0.11825|0.11824|0.11821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01908|0.01267|0.01306|0.01428|0.0105|0.01161|0.01676|0.0187|0.01287|0.00965|0.00988|0.01042|0.01035|0.01621|0.01486|0.01311|0.0117|0.00837|0.00995|0.01196|0.00578|0.00272|0.00586|0.0049|-0.01543|-0.01363|-0.01475|-0.01516|-0.0112|-0.01444|-0.01792|-0.02006|-0.01322|-0.01151|-0.01254|-0.00996|-0.0096|-0.01368|-0.01428|-0.01261|-0.01065|-0.00931|-0.00949|-0.01129|-0.00614|-0.00267|-0.00585|-0.00467|314|283|211|234|297|288|360|360|359|359|359|355|360|360|360|360|360|348|360|360|356|189|354|357|||||||||||||||||||||||||
2025-04-04 07:15:38|IX.D.SUNDAX.IFMM.IP|4|2025-04-04 07:15:00|2025-04-04 07:15:30|21589|0|0.09262|2025-04-03|0.06343|8|0.548061|0|-0.203141|0|2025-04-03|0.06404|0.06392|0.06374|0.06379|0.06377|0.06397|0.06376|0.06376|0.06343|0.06361|0.06393|0.06407|0.06391|0.06403|0.06436|0.08395|0.09177|0.09191|0.092|0.09225|0.09256|0.09258|0.09259|0.09255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03012|0.01857|0.01227|0.00871|0.0101|0.01382|0.02496|0.02976|0.01853|0.01378|0.01578|0.01565|0.01583|0.01866|0.0186|0.017|0.01494|0.01028|0.01204|0.01379|0.00786|0.00248|0.00748|0.00625|-0.02509|-0.01627|-0.01328|-0.0116|-0.01267|-0.01515|-0.02162|-0.02633|-0.01775|-0.01742|-0.02005|-0.01535|-0.01629|-0.02107|-0.01997|-0.01746|-0.0126|-0.0114|-0.01042|-0.01396|-0.00939|-0.0031|-0.00747|-0.00628|352|315|238|280|268|314|359|358|359|360|360|359|360|360|360|359|360|359|360|360|354|247|354|358|||||||||||||||||||||||||
2025-04-04 07:15:39|CS.D.AVXUSD.CFD.IP|2|2025-04-04 07:15:00|2025-04-04 07:15:30|18.49|1|0.54069|2025-04-03|0.53239|5|0.280269|13|-0.277624|18|2025-04-03|0.55183|0.54306|0.53739|0.53437|0.5336|0.53239|0.54031|0.54612|0.54433|0.5457|0.55138|0.55427|0.55932|0.56033|0.55832|0.5586|0.55781|0.5597|0.55683|0.55502|0.55738|0.55349|0.55246|0.55406|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|2|2|2|2|2|2|2|0.06789|0.06231|0.06346|0.05831|0.05484|0.05321|0.05893|0.06162|0.06254|0.06118|0.06276|0.06611|0.07259|0.07631|0.06829|0.06446|0.06051|0.06549|0.06284|0.05946|0.05865|0.07064|0.05874|0.06329|-0.07125|-0.06569|-0.05874|-0.05846|-0.05516|-0.055|-0.06207|-0.06015|-0.05936|-0.05638|-0.0636|-0.06608|-0.07885|-0.07288|-0.07568|-0.06602|-0.0687|-0.06034|-0.06775|-0.0584|-0.05747|-0.05869|-0.06057|-0.05761|274|272|244|189|199|175|217|286|241|212|269|288|311|321|318|298|266|259|227|247|192|166|193|166|||||||||||||||||||||||||
2025-04-04 07:15:40|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-03|0.13964|14|0.645116|13|-0.641415|13|2025-04-03|||||||||46.23747|21.43322|14.76437|28.19088|16.92021|3.19037|0.13964|1.25999|1.2578|3.76223|2.42685|3.20739|49.26158|33.27006|42.40201|33.49967|||||||||282|184|153|168|952|3363|2746|2312|1851|1337|1994|3940|14801|288|181|51|||||||||0.07444|0.0578|0.06233|0.05889|0.04824|0.13165|0.10258|0.08749|0.06686|0.06088|0.06363|0.06627|0.04976|0.06252|0.06918|0.04175|||||||||-0.06235|-0.05789|-0.06519|-0.05206|-0.04378|-0.11706|-0.09732|-0.08057|-0.06886|-0.0605|-0.05314|-0.06729|-0.06695|-0.03714|-0.07836|-0.03012|228|165|241|339|280|332|358|353|351|329|344|353|118|154|116|132|||||||||||||||||||||||||
2025-04-04 07:15:41|CS.D.SOLUSD.CFD.IP|4|2025-04-04 07:14:50|2025-04-04 07:15:40|116.74|5.8|0.59958|2025-04-03|0.5833|3|0.448076|13|-0.442996|1|2025-04-03|0.59054|0.58657|0.58565|0.5833|0.5847|0.58574|0.5907|0.59265|0.59102|0.59255|0.60062|0.60538|0.61193|0.61572|0.61899|0.61688|0.61445|0.61638|0.61172|0.60879|0.60701|0.60288|0.60047|0.60149|9|6|5|4|4|4|4|5|5|4|6|6|11|11|9|6|6|4|5|5|4|3|5|4|0.05319|0.04405|0.03179|0.0231|0.02942|0.02234|0.02991|0.03187|0.03358|0.02684|0.0367|0.0387|0.04982|0.06181|0.04439|0.04592|0.0364|0.03141|0.03515|0.04124|0.03114|0.02505|0.02714|0.02534|-0.05659|-0.05067|-0.03174|-0.02328|-0.02514|-0.02742|-0.03078|-0.03148|-0.03723|-0.02767|-0.04489|-0.03906|-0.05874|-0.04911|-0.04723|-0.03681|-0.03603|-0.03133|-0.03866|-0.03603|-0.02755|-0.02819|-0.02607|-0.02536|333|283|289|237|258|245|279|278|275|231|300|312|326|339|339|305|280|262|249|257|276|253|294|295|||||||||||||||||||||||||
2025-04-04 07:15:42|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-03|0.16978|13|0.1984|15|-0.245584|13|2025-04-03||||||||||||||0.16978|0.17219|0.17324|0.17176|0.17212|0.17298|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05119|0.03411|0.03364|0.02485|0.02061|0.02031|||||||||||||||||||-0.04883|-0.03913|-0.03091|-0.02543|-0.01872|-0.01898||||||143|360|359|360|360|357|||||||||||||||||||||||||
2025-04-04 07:15:43|CS.D.XRPUSD.CFD.IP|5|2025-04-04 07:15:00|2025-04-04 07:15:40|206.5|14.8|0.49856|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-03|0.50457|0.50135|0.50284|0.5024|0.49951|0.49874|0.50354|0.50581|0.50372|0.50427|0.5085|0.50949|0.51304|0.51695|0.51951|0.51873|0.51515|0.51298|0.50919|0.50273|0.50411|0.50263|0.50138|0.50256|22|19|15|12|13|12|13|15|15|13|18|18|21|24|23|21|21|19|17|15|14|10|19|18|0.04996|0.04289|0.03301|0.02458|0.02649|0.02127|0.0247|0.03246|0.03482|0.02673|0.03244|0.03492|0.0572|0.06748|0.05198|0.0509|0.03772|0.03371|0.0391|0.04611|0.03465|0.02784|0.03116|0.02648|-0.05043|-0.04074|-0.03224|-0.02333|-0.02418|-0.02547|-0.02626|-0.02979|-0.03207|-0.02478|-0.03736|-0.0345|-0.05715|-0.0565|-0.05389|-0.04402|-0.04495|-0.03417|-0.03697|-0.04588|-0.03197|-0.029|-0.02985|-0.02712|360|360|360|358|357|356|356|358|360|358|360|360|360|359|360|360|360|360|360|360|353|352|359|360|||||||||||||||||||||||||
2025-04-04 21:03:20|IX.D.SPTRD.IFE.IP|4972|2025-04-04 07:11:30|2025-04-04 21:00:00|5061.43|662.5|0.01161|2025-04-03|0.00915|16|0.141708|13|-0.120188|0|2025-04-03|0.01275|0.01272|0.0127|0.0127|0.01269|0.01271|0.01273|0.01275|0.01272|0.01274|0.01279|0.01279|0.01279|0.01098|0.00919|0.00919|0.00915|0.00918|0.00921|0.00924|0.01305|0.02788|0.01301|0.01301|106|70|49|32|36|43|72|90|67|59|100|110|183|754|939|795|551|376|460|1049|301|0|51|33|0.01776|0.01441|0.01156|0.0083|0.00747|0.01188|0.01531|0.0179|0.01329|0.0106|0.01551|0.01441|0.01568|0.03021|0.02359|0.02425|0.02463|0.01667|0.01913|0.02225|0.01187|0.00306|0.00966|0.00794|-0.01723|-0.01407|-0.01182|-0.00945|-0.00809|-0.01184|-0.01445|-0.01556|-0.01239|-0.01246|-0.01751|-0.01404|-0.01774|-0.02827|-0.02374|-0.02396|-0.02283|-0.01847|-0.01762|-0.02407|-0.01201|-0.00418|-0.00963|-0.00786|360|360|360|356|353|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|351|232|352|358|||||||||||||||||||||||||
2025-04-04 21:03:22|IX.D.RUSSELL.IEN.IP|4971|2025-04-04 07:11:30|2025-04-04 20:59:50|1820.6|109.4|0.01633|2025-04-03|0.01528|8|0.166971|18|-0.188853|13|2025-04-03|0.0154|0.01536|0.01532|0.01531|0.01529|0.01532|0.01535|0.01533|0.01528|0.01535|0.01539|0.01541|0.01543|0.01542|0.01562|0.01563|0.01553|0.01557|0.01563|0.01564|0.01583|0.05242|0.01572|0.01572|12|8|5|3|3|5|11|18|11|12|12|15|22|148|163|108|72|35|66|143|48|0|6|3|0.02686|0.02049|0.01542|0.01089|0.01062|0.01365|0.02037|0.02238|0.01802|0.01434|0.02006|0.01727|0.01868|0.03558|0.03253|0.03247|0.03113|0.02179|0.02628|0.02888|0.01192|0.00786|0.01352|0.01207|-0.02522|-0.02012|-0.01597|-0.01292|-0.01063|-0.01602|-0.01998|-0.02166|-0.01528|-0.01657|-0.02089|-0.01714|-0.01906|-0.03434|-0.0348|-0.03015|-0.02748|-0.02406|-0.02288|-0.03067|-0.01372|-0.00699|-0.01195|-0.01035|360|357|358|345|347|357|360|360|359|359|360|359|360|360|360|360|360|360|360|360|346|140|331|346|||||||||||||||||||||||||
2025-04-04 21:03:24|IX.D.DOW.IFE.IP|4953|2025-04-04 07:11:30|2025-04-04 20:59:50|38214.2|49.3|0.00791|2025-04-03|0.00586|16|0.1466|13|-0.161682|13|2025-04-03|0.01161|0.0116|0.01159|0.0116|0.0116|0.01162|0.00872|0.00874|0.00874|0.00875|0.00877|0.00878|0.00878|0.00732|0.0059|0.00589|0.00586|0.00587|0.00588|0.0059|0.0119|0.02424|0.01187|0.01187|11|8|5|3|4|7|11|13|9|7|14|12|18|74|80|49|45|26|33|59|19|0|6|4|0.01365|0.01096|0.00806|0.00589|0.00559|0.00847|0.0114|0.01412|0.01|0.00776|0.01149|0.00987|0.01081|0.02539|0.02168|0.02043|0.02096|0.01387|0.01686|0.02097|0.00866|0.00287|0.00766|0.00623|-0.01375|-0.01075|-0.00846|-0.00708|-0.00564|-0.00876|-0.01088|-0.0134|-0.00964|-0.00899|-0.01236|-0.0097|-0.01276|-0.02652|-0.0208|-0.01966|-0.01972|-0.01587|-0.01571|-0.02205|-0.00923|-0.00361|-0.00812|-0.00653|360|360|359|359|358|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|334|262|357|359|||||||||||||||||||||||||
2025-04-04 21:03:26|IX.D.FANG.IFM.IP|4972|2025-04-04 07:11:30|2025-04-04 21:00:00|10349.3|0|0.02403|2025-04-03|0.01608|16|0.223653|13|-0.19204|13|2025-04-03|0.0444|0.04424|0.04413|0.04411|0.04406|0.04415|0.04422|0.04421|0.02645|0.02649|0.02662|0.02671|0.0268|0.02155|0.01621|0.01622|0.01608|0.01614|0.01621|0.0163|0.02732|0.02727|0.0273|0.02737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02369|0.01856|0.01506|0.01036|0.01003|0.01573|0.01874|0.02157|0.01222|0.00933|0.01027|0.01058|0.01162|0.03811|0.03192|0.03365|0.02516|0.01609|0.01967|0.02468|0.00744|0.00483|0.00627|0.00437|-0.02443|-0.01716|-0.01472|-0.0126|-0.00941|-0.01609|-0.01863|-0.01829|-0.01211|-0.01152|-0.01142|-0.01172|-0.01357|-0.03254|-0.03303|-0.02721|-0.02535|-0.0203|-0.01766|-0.02602|-0.00974|-0.00427|-0.00627|-0.00428|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|353|342|||||||||||||||||||||||||
2025-04-04 21:03:26|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:03:28|IX.D.ASX.IFD.IP|4948|2025-04-04 07:11:30|2025-04-04 20:59:50|7345.3|8.6|0.04101|2025-04-03|0.01271|4|0.083685|18|-0.089615|10|2025-04-03|0.01281|0.01277|0.01274|0.01273|0.01271|0.03928|0.04039|0.03825|0.03814|0.03826|0.03838|0.03839|0.03841|0.03845|0.03855|0.03854|0.03843|0.03849|0.03858|0.03872|0.05162|0.05161|0.04741|0.01296|17|12|8|10|12|22|4|5|3|2|3|3|3|7|7|5|2|2|4|7|0|0|2|20|0.01658|0.01326|0.01058|0.01|0.01055|0.01029|0.01337|0.01588|0.01267|0.01004|0.01059|0.01076|0.01086|0.01727|0.01561|0.01575|0.01487|0.01233|0.01374|0.01521|0.00574|0.00249|0.00692|0.01583|-0.0156|-0.01268|-0.01034|-0.01035|-0.01051|-0.00997|-0.01299|-0.01454|-0.01188|-0.01117|-0.0127|-0.0103|-0.01136|-0.01601|-0.01649|-0.0152|-0.01434|-0.01325|-0.01277|-0.01535|-0.00593|-0.00248|-0.00775|-0.01542|357|346|329|288|289|331|356|355|354|344|356|345|348|352|355|360|359|353|343|359|354|191|354|336|||||||||||||||||||||||||
2025-04-04 21:03:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:03:37|IX.D.CAC.IFM.IP|4961|2025-04-04 07:11:40|2025-04-04 20:59:50|7199.6|25.4|0.02116|2025-04-03|0.01294|8|0.519552|0|-0.150491|0|2025-04-03|0.04252|0.03895|0.03886|0.03888|0.03887|0.03898|0.0259|0.01298|0.01294|0.013|0.01305|0.01309|0.01309|0.01313|0.01316|0.01976|0.0262|0.02623|0.02625|0.02632|0.05278|0.0528|0.05281|0.05279|0|0|0|0|0|0|8|32|16|14|21|13|11|13|17|28|4|1|2|3|0|0|0|0|0.02772|0.02069|0.01814|0.01141|0.01401|0.01678|0.0206|0.02697|0.01752|0.01341|0.01418|0.01356|0.01362|0.01913|0.01871|0.01646|0.01486|0.01081|0.01236|0.01324|0.00847|0.00338|0.00722|0.00556|-0.02427|-0.01951|-0.01678|-0.01275|-0.01394|-0.01654|-0.01707|-0.02891|-0.0196|-0.01572|-0.01719|-0.01441|-0.01377|-0.01854|-0.0188|-0.01654|-0.01328|-0.01115|-0.01017|-0.01245|-0.00829|-0.00357|-0.00692|-0.00604|356|336|276|268|278|320|359|360|360|360|360|359|359|358|360|359|360|350|350|356|352|178|353|357|||||||||||||||||||||||||
2025-04-04 21:03:38|IX.D.XINHUA.IFM.IP|4761|2025-04-04 07:11:40|2025-04-04 20:59:50|12661.2|47.5|1.76759|2025-04-03|0.07553|6|0.457792|1|-0.803358|1|2025-04-03|0.184|0.07622|0.07555|0.07562|0.07567|0.07561|0.07553|6.17605|3.37434|7.63253|6.76908|11.22766|8.95856|3.3757|2.9036|6.64144|9.07326|12.82283|8.72125|0.07586|0.07589|0.17563|0.18221|0.18217|0|380|172|58|19|78|107|49|14|18|23|13|42|71|31|18|9|5|10|8|2|0|0|0|0.01222|0.04554|0.02025|0.01521|0.00851|0.0172|0.01392|0.00913|0.00695|0.01073|0.00869|0.00873|0.01122|0.01216|0.01041|0.00889|0.00788|0.00812|0.00723|0.00496|0.00406|0.00197|0.00465|0.00396|-0.01065|-0.04707|-0.01876|-0.01251|-0.00929|-0.01512|-0.0146|-0.01017|-0.0063|-0.01028|-0.00989|-0.00907|-0.01193|-0.0126|-0.01015|-0.00903|-0.00887|-0.00836|-0.0079|-0.00598|-0.00432|-0.00265|-0.00488|-0.00383|360|360|360|307|136|357|355|246|309|278|284|269|304|334|319|320|289|251|266|234|122|146|353|358|||||||||||||||||||||||||
2025-04-04 21:03:40|IX.D.HSCHIN.IFU.IP|4971|2025-04-04 07:11:40|2025-04-04 21:00:00|7905.7|0|0.22417|2025-04-03|0.07134|16|0.337769|1|-0.220482|9|2025-04-03|0.21822|0.10664|0.07137|0.07152|0.21456|0.07174|0.07145|0.07148|0.14532|0.10811|0.07178|0.0719|0.07185|0.07183|0.07152|0.07157|0.07134|0.07139|0.07217|0.21452|0.21486|0.21494|0.21497|0.21493|0|97|50|38|0|37|52|70|37|8|8|3|9|22|13|10|5|5|6|0|0|0|0|0|0.01211|0.04488|0.03239|0.02716|0.00461|0.02361|0.02326|0.0193|0.01219|0.01377|0.01274|0.01175|0.01514|0.02689|0.02201|0.01782|0.01308|0.0136|0.01831|0.00538|0.00674|0.00239|0.00579|0.00476|-0.01035|-0.04041|-0.03227|-0.02308|-0.00491|-0.02594|-0.02175|-0.01735|-0.01294|-0.01383|-0.01606|-0.01127|-0.01439|-0.02307|-0.01985|-0.0164|-0.01375|-0.01464|-0.01785|-0.00587|-0.00697|-0.00277|-0.00567|-0.0046|360|354|360|356|354|357|356|351|349|353|356|347|358|360|360|293|199|178|183|360|351|172|353|358|||||||||||||||||||||||||
2025-04-04 21:03:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:03:42|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-04-03|0.00915|16|0.141708|13|-0.120188|0|2025-04-03|0.01275|0.01272|0.0127|0.0127|0.01269|0.01271|0.01273|0.01275|0.01272|0.01274|0.01279|0.01279|0.01279|0.01098|0.00919|0.00919|0.00915|0.00918|0.00921|0.00924|0.01305|0.02788|0.01301|0.01301|106|70|49|32|36|43|72|90|67|59|100|110|183|754|939|795|551|376|460|1049|301|0|51|33|0.01776|0.01441|0.01156|0.0083|0.00747|0.01188|0.01531|0.0179|0.01329|0.0106|0.01551|0.01441|0.01568|0.03021|0.02359|0.02425|0.02463|0.01667|0.01913|0.02225|0.01187|0.00306|0.00966|0.00794|-0.01723|-0.01407|-0.01182|-0.00945|-0.00809|-0.01184|-0.01445|-0.01556|-0.01239|-0.01246|-0.01751|-0.01404|-0.01774|-0.02827|-0.02374|-0.02396|-0.02283|-0.01847|-0.01762|-0.02407|-0.01201|-0.00418|-0.00963|-0.00786|360|360|360|356|353|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|351|232|352|358|||||||||||||||||||||||||
2025-04-04 21:03:42|IX.D.EMGMKT.IFE.IP|4813|2025-04-04 07:11:40|2025-04-04 20:59:50|1026.6|58.7|0.11611|2025-04-03|0.04564|16|0.082888|1|-0.185736|0|2025-04-03|0.18494|0.18367|0.18291|0.1829|0.18258|0.18292|0.18269|0.18273|0.18247|0.1827|0.18308|0.18329|0.18336|0.1117|0.04567|0.04573|0.04564|0.0457|0.04576|0.04582|0.18387|0.18382|0.18389|0.18382|9|9|6|8|5|7|9|21|14|16|17|10|20|46|37|46|13|13|17|48|22|0|0|0|0.02214|0.0232|0.01715|0.01469|0.01315|0.01405|0.01589|0.0148|0.0135|0.01267|0.01508|0.01252|0.01241|0.02092|0.01772|0.0183|0.01401|0.01196|0.01471|0.01416|0.01839||0.01304|0.01157|-0.02491|-0.02105|-0.015|-0.01185|-0.01345|-0.01234|-0.0137|-0.01348|-0.01354|-0.0144|-0.01569|-0.01228|-0.0138|-0.01937|-0.01737|-0.01562|-0.0143|-0.01225|-0.01272|-0.01572|-0.01258||-0.01268|-0.01226|248|266|239|206|147|188|301|326|300|281|312|274|316|345|350|342|310|294|265|319|158|1|305|325|||||||||||||||||||||||||
2025-04-04 21:03:44|IX.D.STXE.IFM.IP|4965|2025-04-04 07:11:40|2025-04-04 20:59:50|4803.7|425.9|0.03249|2025-04-03|0.02885|8|0.542047|0|-0.154184|0|2025-04-03|0.04528|0.03857|0.03847|0.03849|0.03847|0.03859|0.02889|0.02893|0.02885|0.02895|0.02909|0.02917|0.02915|0.02924|0.02934|0.02938|0.02927|0.02931|0.02935|0.02943|0.05898|0.05901|0.05902|0.05901|28|19|18|8|7|24|116|414|209|187|261|243|249|310|335|809|142|51|41|71|0|0|0|0|0.02968|0.02207|0.02154|0.01326|0.01443|0.01775|0.02511|0.02941|0.02276|0.01931|0.02014|0.01936|0.01927|0.02432|0.0249|0.02165|0.01764|0.01424|0.01718|0.01733|0.00927|0.00358|0.00787|0.00639|-0.02559|-0.02259|-0.01811|-0.01397|-0.01534|-0.01876|-0.02445|-0.03147|-0.02154|-0.02285|-0.02237|-0.01754|-0.0182|-0.0226|-0.02236|-0.02113|-0.01825|-0.01439|-0.01428|-0.01773|-0.00933|-0.00435|-0.00769|-0.00648|351|329|245|241|257|300|355|352|329|305|299|311|314|343|341|331|315|298|299|318|352|176|353|357|||||||||||||||||||||||||
2025-04-04 21:03:44|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-04-03|0.01528|8|0.166971|18|-0.188853|13|2025-04-03|0.0154|0.01536|0.01532|0.01531|0.01529|0.01532|0.01535|0.01533|0.01528|0.01535|0.01539|0.01541|0.01543|0.01542|0.01562|0.01563|0.01553|0.01557|0.01563|0.01564|0.01583|0.05242|0.01572|0.01572|12|8|5|3|3|5|11|18|11|12|12|15|22|148|163|108|72|35|66|143|48|0|6|3|0.02686|0.02049|0.01542|0.01089|0.01062|0.01365|0.02037|0.02238|0.01802|0.01434|0.02006|0.01727|0.01868|0.03558|0.03253|0.03247|0.03113|0.02179|0.02628|0.02888|0.01192|0.00786|0.01352|0.01207|-0.02522|-0.02012|-0.01597|-0.01292|-0.01063|-0.01602|-0.01998|-0.02166|-0.01528|-0.01657|-0.02089|-0.01714|-0.01906|-0.03434|-0.0348|-0.03015|-0.02748|-0.02406|-0.02288|-0.03067|-0.01372|-0.00699|-0.01195|-0.01035|360|357|358|345|347|357|360|360|359|359|360|359|360|360|360|360|360|360|360|360|346|140|331|346|||||||||||||||||||||||||
2025-04-04 21:03:46|IX.D.FTSE.CFD.IP|4970|2025-04-04 07:11:40|2025-04-04 21:00:00|7985.9|38|0.0191|2025-04-03|0.01175|8|0.220512|0|-0.148886|6|2025-04-03|0.03553|0.03551|0.03545|0.03543|0.03543|0.03545|0.02356|0.01177|0.01175|0.01177|0.0118|0.0118|0.01179|0.0118|0.01181|0.01774|0.02352|0.02355|0.02358|0.02367|0.04727|0.04728|0.04728|0.04727|5|2|3|2|2|4|15|39|18|14|19|15|22|32|33|65|10|6|6|13|0|0|0|0|0.01932|0.01209|0.01324|0.01394|0.01068|0.01206|0.01724|0.01986|0.0131|0.00988|0.0102|0.00991|0.01016|0.0171|0.0147|0.01393|0.01182|0.00849|0.01015|0.01172|0.0058|0.00289|0.00596|0.00471|-0.0164|-0.01435|-0.01432|-0.01473|-0.011|-0.01405|-0.01807|-0.01977|-0.01305|-0.01116|-0.01289|-0.01046|-0.0098|-0.01414|-0.01479|-0.0131|-0.01102|-0.00963|-0.01013|-0.01176|-0.00599|-0.00293|-0.00589|-0.00472|312|282|212|233|293|285|360|360|359|359|359|355|360|360|360|360|360|348|360|360|354|188|353|357|||||||||||||||||||||||||
2025-04-04 21:03:46|IX.D.DOW.IFE.IP|0|none|||0|0|2025-04-03|0.00586|16|0.1466|13|-0.161682|13|2025-04-03|0.01161|0.0116|0.01159|0.0116|0.0116|0.01162|0.00872|0.00874|0.00874|0.00875|0.00877|0.00878|0.00878|0.00732|0.0059|0.00589|0.00586|0.00587|0.00588|0.0059|0.0119|0.02424|0.01187|0.01187|11|8|5|3|4|7|11|13|9|7|14|12|18|74|80|49|45|26|33|59|19|0|6|4|0.01365|0.01096|0.00806|0.00589|0.00559|0.00847|0.0114|0.01412|0.01|0.00776|0.01149|0.00987|0.01081|0.02539|0.02168|0.02043|0.02096|0.01387|0.01686|0.02097|0.00866|0.00287|0.00766|0.00623|-0.01375|-0.01075|-0.00846|-0.00708|-0.00564|-0.00876|-0.01088|-0.0134|-0.00964|-0.00899|-0.01236|-0.0097|-0.01276|-0.02652|-0.0208|-0.01966|-0.01972|-0.01587|-0.01571|-0.02205|-0.00923|-0.00361|-0.00812|-0.00653|360|360|359|359|358|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|334|262|357|359|||||||||||||||||||||||||
2025-04-04 21:03:47|KB.D.MID250.CASH.IP|2970|2025-04-04 07:15:00|2025-04-04 15:29:50|18407.52|0|0|2025-04-03|0|7|0.061164|7|-0.04332|13|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00717|0.00305|0.00212|0.00173|0.00175|0.00234|0.00328|0.00308|0.00395||||||||||||||||-0.00456|-0.00298|-0.00295|-0.00277|-0.00166|-0.00275|-0.00378|-0.00412|-0.0035|||||||||270|360|360|358|358|358|360|360|180|||||||||||||||0||||||||||
2025-04-04 21:03:47|IX.D.FANG.IFM.IP|0|none|||0|0|2025-04-03|0.01608|16|0.223653|13|-0.19204|13|2025-04-03|0.0444|0.04424|0.04413|0.04411|0.04406|0.04415|0.04422|0.04421|0.02645|0.02649|0.02662|0.02671|0.0268|0.02155|0.01621|0.01622|0.01608|0.01614|0.01621|0.0163|0.02732|0.02727|0.0273|0.02737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02369|0.01856|0.01506|0.01036|0.01003|0.01573|0.01874|0.02157|0.01222|0.00933|0.01027|0.01058|0.01162|0.03811|0.03192|0.03365|0.02516|0.01609|0.01967|0.02468|0.00744|0.00483|0.00627|0.00437|-0.02443|-0.01716|-0.01472|-0.0126|-0.00941|-0.01609|-0.01863|-0.01829|-0.01211|-0.01152|-0.01142|-0.01172|-0.01357|-0.03254|-0.03303|-0.02721|-0.02535|-0.0203|-0.01766|-0.02602|-0.00974|-0.00427|-0.00627|-0.00428|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|352|353|342|||||||||||||||||||||||||
2025-04-04 21:03:48|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:03:48|IX.D.DAX.IFMM.IP|4967|2025-04-04 07:11:50|2025-04-04 20:59:50|20295.8|14.5|0.01097|2025-04-03|0.00634|8|0.686651|0|-0.203108|0|2025-04-03|0.02585|0.02283|0.02276|0.02278|0.02277|0.02284|0.01275|0.00637|0.00634|0.00636|0.00639|0.00641|0.00639|0.0064|0.00643|0.00968|0.01284|0.01286|0.01288|0.01291|0.03238|0.03239|0.0324|0.03238|3|1|1|0|1|2|9|25|10|9|13|10|12|11|16|20|5|2|2|5|0|0|0|0|0.03016|0.01883|0.01232|0.00865|0.01017|0.01401|0.025|0.03121|0.02114|0.01467|0.01599|0.01575|0.01651|0.0199|0.02115|0.01822|0.01501|0.01127|0.01221|0.01432|0.00836|0.00256|0.0077|0.00639|-0.02542|-0.0159|-0.01323|-0.01205|-0.01264|-0.0151|-0.02253|-0.02646|-0.01826|-0.01803|-0.0204|-0.01621|-0.01669|-0.02105|-0.02058|-0.01825|-0.01316|-0.01157|-0.0114|-0.01465|-0.00908|-0.00309|-0.00754|-0.00628|351|311|237|277|267|314|358|358|359|360|360|359|360|360|360|359|360|358|360|359|353|247|354|358|||||||||||||||||||||||||
2025-04-04 21:03:49|TM.D.MDAX.IFM.IP|3265|2025-04-04 07:11:40|2025-04-04 19:59:50||2.6|36.81394|2025-04-03|0.37645|6|0.226526|7|-0.585746|6|2025-04-03|||||||0.37645|39.78959|51.43288|53.89584|52.43757|40.77648|45.70516|31.0952|23.99151|38.73628|43.69011|51.40739|42.76321|56.37108|||||||||||7|4|2|1|1|4|5|3|2|13|25|0|0|0|||||||||||0.01868|0.04576|0.0356|0.02646|0.03094|0.02641|0.02328|0.02262|0.02619|0.03107|0.07802|0.01864||0.01874|||||||||||-0.58575|-0.05733|-0.04024|-0.03561|-0.02985|-0.03101|-0.04153|-0.05453|-0.03986|-0.05588|-0.16068|-0.02795||-0.04367|||||12|223|166|136|113|121|99|104|110|146|44|59|19|34|||||||||||||||||||||||||
2025-04-04 21:03:49|IX.D.ASX.IFD.IP|0|none|||0|0|2025-04-03|0.01271|4|0.083685|18|-0.089615|10|2025-04-03|0.01281|0.01277|0.01274|0.01273|0.01271|0.03928|0.04039|0.03825|0.03814|0.03826|0.03838|0.03839|0.03841|0.03845|0.03855|0.03854|0.03843|0.03849|0.03858|0.03872|0.05162|0.05161|0.04741|0.01296|17|12|8|10|12|22|4|5|3|2|3|3|3|7|7|5|2|2|4|7|0|0|2|20|0.01658|0.01326|0.01058|0.01|0.01055|0.01029|0.01337|0.01588|0.01267|0.01004|0.01059|0.01076|0.01086|0.01727|0.01561|0.01575|0.01487|0.01233|0.01374|0.01521|0.00574|0.00249|0.00692|0.01583|-0.0156|-0.01268|-0.01034|-0.01035|-0.01051|-0.00997|-0.01299|-0.01454|-0.01188|-0.01117|-0.0127|-0.0103|-0.01136|-0.01601|-0.01649|-0.0152|-0.01434|-0.01325|-0.01277|-0.01535|-0.00593|-0.00248|-0.00775|-0.01542|357|346|329|288|289|331|356|355|354|344|356|345|348|352|355|360|359|353|343|359|354|191|354|336|||||||||||||||||||||||||
2025-04-04 21:03:49|TM.D.TECDAX.IFM.IP|1665|2025-04-04 07:11:40|2025-04-04 16:45:20||0|53.67983|2025-04-03|45.74647|6|0.588963|15|-0.545303|6|2025-04-03|||||||45.74647|49.38894|78.39971|78.04915|71.26161|70.47698|69.108|77.34968|70.50264|48.02783|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.21648|0.08134|0.01818|0.01417|0.01564|0.06616|0.01645|0.01675|0.02988|0.17641|||||||||||||||-0.31682|-0.0498|-0.02356|-0.01961|-0.03234|-0.02859|-0.02631|-0.0226|-0.02446|-0.09372|||||||||23|92|60|59|52|47|71|88|108|76|2|||||||||||||||||||||||||
2025-04-04 21:03:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:03:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:03:51|IX.D.CAC.IFM.IP|0|none|||0|0|2025-04-03|0.01294|8|0.519552|0|-0.150491|0|2025-04-03|0.04252|0.03895|0.03886|0.03888|0.03887|0.03898|0.0259|0.01298|0.01294|0.013|0.01305|0.01309|0.01309|0.01313|0.01316|0.01976|0.0262|0.02623|0.02625|0.02632|0.05278|0.0528|0.05281|0.05279|0|0|0|0|0|0|8|32|16|14|21|13|11|13|17|28|4|1|2|3|0|0|0|0|0.02772|0.02069|0.01814|0.01141|0.01401|0.01678|0.0206|0.02697|0.01752|0.01341|0.01418|0.01356|0.01362|0.01913|0.01871|0.01646|0.01486|0.01081|0.01236|0.01324|0.00847|0.00338|0.00722|0.00556|-0.02427|-0.01951|-0.01678|-0.01275|-0.01394|-0.01654|-0.01707|-0.02891|-0.0196|-0.01572|-0.01719|-0.01441|-0.01377|-0.01854|-0.0188|-0.01654|-0.01328|-0.01115|-0.01017|-0.01245|-0.00829|-0.00357|-0.00692|-0.00604|356|336|276|268|278|320|359|360|360|360|360|359|359|358|360|359|360|350|350|356|352|178|353|357|||||||||||||||||||||||||
2025-04-04 21:03:52|IX.D.HANGSENG.IFU.IP|4970|2025-04-04 07:11:50|2025-04-04 21:00:00|21476.3|0|0.1373|2025-04-03|0.02189|2|0.477415|1|-0.234156|1|2025-04-03|0.1331|0.04846|0.02189|0.02194|0.13166|0.02201|0.02194|0.02195|0.07684|0.05952|0.03523|0.03529|0.03529|0.03532|0.03521|0.03525|0.03515|0.03517|0.03545|0.13209|0.1323|0.13237|0.13233|0.13229|0|103|67|34|0|45|50|36|23|6|6|3|11|15|10|6|3|2|3|0|0|0|0|0|0.01287|0.03639|0.02606|0.01839|0.00467|0.01861|0.01967|0.01239|0.01023|0.01263|0.01153|0.00976|0.01411|0.02339|0.01753|0.0148|0.01011|0.0083|0.00861|0.00543|0.00597|0.00197|0.00553|0.00454|-0.01099|-0.03397|-0.02603|-0.01758|-0.00497|-0.01932|-0.01717|-0.01228|-0.0109|-0.01214|-0.01385|-0.00916|-0.01281|-0.02098|-0.01669|-0.01336|-0.00968|-0.00795|-0.00843|-0.00608|-0.00653|-0.00206|-0.00529|-0.00443|360|354|360|360|354|360|360|360|360|357|360|360|360|360|360|360|359|360|360|360|353|224|355|358|||||||||||||||||||||||||
2025-04-04 21:03:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:03:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:03:53|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-04-03|0.07553|6|0.457792|1|-0.803358|1|2025-04-03|0.184|0.07622|0.07555|0.07562|0.07567|0.07561|0.07553|6.17605|3.37434|7.63253|6.76908|11.22766|8.95856|3.3757|2.9036|6.64144|9.07326|12.82283|8.72125|0.07586|0.07589|0.17563|0.18221|0.18217|0|380|172|58|19|78|107|49|14|18|23|13|42|71|31|18|9|5|10|8|2|0|0|0|0.01222|0.04554|0.02025|0.01521|0.00851|0.0172|0.01392|0.00913|0.00695|0.01073|0.00869|0.00873|0.01122|0.01216|0.01041|0.00889|0.00788|0.00812|0.00723|0.00496|0.00406|0.00197|0.00465|0.00396|-0.01065|-0.04707|-0.01876|-0.01251|-0.00929|-0.01512|-0.0146|-0.01017|-0.0063|-0.01028|-0.00989|-0.00907|-0.01193|-0.0126|-0.01015|-0.00903|-0.00887|-0.00836|-0.0079|-0.00598|-0.00432|-0.00265|-0.00488|-0.00383|360|360|360|307|136|357|355|246|309|278|284|269|304|334|319|320|289|251|266|234|122|146|353|358|||||||||||||||||||||||||
2025-04-04 21:03:54|IX.D.MIB.IFM.IP|4942|2025-04-04 07:11:50|2025-04-04 21:00:00|34109.7|9|0.11447|2025-04-03|0.03964|8|0.45288|0|-0.14985|0|2025-04-03|0.10613|0.10596|0.10575|0.10578|0.10576|0.10603|0.03967|0.0397|0.03964|0.03971|0.03986|0.04|0.04001|0.04017|0.04038|0.32341|5.10682|11.63409|3.8961|0.04056|0.10847|0.10852|0.10854|0.10852|0|0|0|0|0|0|3|10|4|3|5|4|4|5|7|14|2|1|1|1|0|0|0|0|0.02471|0.0171|0.01335|0.00896|0.00972|0.01425|0.01594|0.03194|0.02071|0.01593|0.01589|0.01603|0.01581|0.02064|0.02002|0.01759|0.01787|0.01502|0.0134|0.01277|0.00738|0.00339|0.00722|0.0057|-0.02073|-0.01575|-0.01273|-0.0098|-0.00965|-0.01386|-0.01446|-0.03258|-0.02171|-0.01734|-0.01958|-0.01693|-0.01628|-0.02275|-0.02093|-0.01789|-0.01561|-0.01325|-0.01097|-0.0127|-0.00738|-0.00415|-0.00702|-0.00561|360|357|344|332|331|352|329|359|358|360|360|355|353|358|360|358|337|311|312|331|352|177|353|357|||||||||||||||||||||||||
2025-04-04 21:03:55|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-04-03|0.07134|16|0.337769|1|-0.220482|9|2025-04-03|0.21822|0.10664|0.07137|0.07152|0.21456|0.07174|0.07145|0.07148|0.14532|0.10811|0.07178|0.0719|0.07185|0.07183|0.07152|0.07157|0.07134|0.07139|0.07217|0.21452|0.21486|0.21494|0.21497|0.21493|0|97|50|38|0|37|52|70|37|8|8|3|9|22|13|10|5|5|6|0|0|0|0|0|0.01211|0.04488|0.03239|0.02716|0.00461|0.02361|0.02326|0.0193|0.01219|0.01377|0.01274|0.01175|0.01514|0.02689|0.02201|0.01782|0.01308|0.0136|0.01831|0.00538|0.00674|0.00239|0.00579|0.00476|-0.01035|-0.04041|-0.03227|-0.02308|-0.00491|-0.02594|-0.02175|-0.01735|-0.01294|-0.01383|-0.01606|-0.01127|-0.01439|-0.02307|-0.01985|-0.0164|-0.01375|-0.01464|-0.01785|-0.00587|-0.00697|-0.00277|-0.00567|-0.0046|360|354|360|356|354|357|356|351|349|353|356|347|358|360|360|293|199|178|183|360|351|172|353|358|||||||||||||||||||||||||
2025-04-04 21:03:55|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:03:55|IX.D.NIKKEI.IFD.IP|4964|2025-04-04 07:11:50|2025-04-04 20:59:50|32176.3|10|0.02144|2025-04-03|0.02016|7|0.279816|0|-0.309144|0|2025-04-03|0.02031|0.02021|0.02018|0.02025|0.02022|0.02025|0.02017|0.02016|0.02017|0.02026|0.0204|0.02039|0.02043|0.02052|0.0206|0.02063|0.02054|0.02061|0.02062|0.02064|0.02076|0.08247|0.04476|0.03171|38|12|9|7|5|8|20|7|4|4|7|4|4|9|8|9|6|4|5|8|2|120|1|70|0.06193|0.03142|0.02213|0.01986|0.02375|0.02213|0.02213|0.02126|0.01981|0.01719|0.02053|0.01953|0.02069|0.03641|0.0302|0.03246|0.02848|0.02128|0.02204|0.02339|0.01349|0.00384|0.01537|0.02548|-0.05363|-0.02932|-0.02454|-0.02106|-0.02023|-0.02093|-0.02174|-0.0222|-0.01992|-0.01822|-0.02518|-0.01932|-0.02237|-0.03363|-0.02817|-0.03122|-0.02653|-0.0244|-0.02069|-0.02373|-0.01629|-0.00501|-0.01424|-0.02922|360|360|360|358|359|359|360|360|360|359|358|359|360|360|360|360|360|360|360|360|341|212|269|323|||||||||||||||||||||||||
2025-04-04 21:03:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:03:56|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-04-03|0.04564|16|0.082888|1|-0.185736|0|2025-04-03|0.18494|0.18367|0.18291|0.1829|0.18258|0.18292|0.18269|0.18273|0.18247|0.1827|0.18308|0.18329|0.18336|0.1117|0.04567|0.04573|0.04564|0.0457|0.04576|0.04582|0.18387|0.18382|0.18389|0.18382|9|9|6|8|5|7|9|21|14|16|17|10|20|46|37|46|13|13|17|48|22|0|0|0|0.02214|0.0232|0.01715|0.01469|0.01315|0.01405|0.01589|0.0148|0.0135|0.01267|0.01508|0.01252|0.01241|0.02092|0.01772|0.0183|0.01401|0.01196|0.01471|0.01416|0.01839||0.01304|0.01157|-0.02491|-0.02105|-0.015|-0.01185|-0.01345|-0.01234|-0.0137|-0.01348|-0.01354|-0.0144|-0.01569|-0.01228|-0.0138|-0.01937|-0.01737|-0.01562|-0.0143|-0.01225|-0.01272|-0.01572|-0.01258||-0.01268|-0.01226|248|266|239|206|147|188|301|326|300|281|312|274|316|345|350|342|310|294|265|319|158|1|305|325|||||||||||||||||||||||||
2025-04-04 21:03:57|IX.D.AEX.IFM.IP|4786|2025-04-04 07:11:50|2025-04-04 20:59:50|829.87|5.3|0.02252|2025-04-03|0.01126|8|0.908853|6|-0.147187|0|2025-04-03|0.05674|0.05663|0.0565|0.05652|0.0565|0.05666|0.03386|0.01127|0.01126|0.0113|0.01136|0.01139|0.01137|0.01138|0.01139|0.02266|0.0341|0.03417|0.03422|0.03437|0.0573|0.05734|0.05735|0.05733|0|0|0|0|0|0|1|8|3|3|5|3|3|4|4|7|1|0|0|0|0|0|0|0|0.03132|0.02286|0.02174|0.01413|0.01623|0.02009|0.03203|0.02469|0.01759|0.01541|0.01666|0.01662|0.01614|0.02202|0.0192|0.01875|0.0172|0.01506|0.0161|0.01742|0.01378|0.01147|0.01349|0.01238|-0.02707|-0.02425|-0.01959|-0.01507|-0.01623|-0.01973|-0.02272|-0.02396|-0.01728|-0.01597|-0.01809|-0.01628|-0.01466|-0.01918|-0.01931|-0.01727|-0.0172|-0.01496|-0.01472|-0.01804|-0.01334|-0.01147|-0.01352|-0.01251|345|322|242|238|238|297|273|355|352|349|345|342|345|353|356|356|351|298|295|302|256|77|270|267|||||||||||||||||||||||||
2025-04-04 21:03:57|IX.D.STXE.IFM.IP|0|none|||0|0|2025-04-03|0.02885|8|0.542047|0|-0.154184|0|2025-04-03|0.04528|0.03857|0.03847|0.03849|0.03847|0.03859|0.02889|0.02893|0.02885|0.02895|0.02909|0.02917|0.02915|0.02924|0.02934|0.02938|0.02927|0.02931|0.02935|0.02943|0.05898|0.05901|0.05902|0.05901|28|19|18|8|7|24|116|414|209|187|261|243|249|310|335|809|142|51|41|71|0|0|0|0|0.02968|0.02207|0.02154|0.01326|0.01443|0.01775|0.02511|0.02941|0.02276|0.01931|0.02014|0.01936|0.01927|0.02432|0.0249|0.02165|0.01764|0.01424|0.01718|0.01733|0.00927|0.00358|0.00787|0.00639|-0.02559|-0.02259|-0.01811|-0.01397|-0.01534|-0.01876|-0.02445|-0.03147|-0.02154|-0.02285|-0.02237|-0.01754|-0.0182|-0.0226|-0.02236|-0.02113|-0.01825|-0.01439|-0.01428|-0.01773|-0.00933|-0.00435|-0.00769|-0.00648|351|329|245|241|257|300|355|352|329|305|299|311|314|343|341|331|315|298|299|318|352|176|353|357|||||||||||||||||||||||||
2025-04-04 21:03:58|IX.D.OBX.IFM.IP|1985|2025-04-04 07:11:50|2025-04-04 14:19:50||0.3|6.7632|2025-04-03|36.94499|7|0.053593|7|-0.12568|11|2025-04-03||||||||36.94499|60.0529|69.5518|75.97957|65.44131|54.08362|53.59735|65.44477|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02303|0.01859|0.01774|0.01908|0.01999|0.01794|0.01798|0.01798|||||||||||||||||-0.02229|-0.0177|-0.01774|-0.02035|-0.02628|-0.01794|-0.0249|-0.02247||||||||||95|95|82|79|104|50|71|26|||||||||||||||||||||||||
2025-04-04 21:03:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:03:59|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-04-03|0.01175|8|0.220512|0|-0.148886|6|2025-04-03|0.03553|0.03551|0.03545|0.03543|0.03543|0.03545|0.02356|0.01177|0.01175|0.01177|0.0118|0.0118|0.01179|0.0118|0.01181|0.01774|0.02352|0.02355|0.02358|0.02367|0.04727|0.04728|0.04728|0.04727|5|2|3|2|2|4|15|39|18|14|19|15|22|32|33|65|10|6|6|13|0|0|0|0|0.01932|0.01209|0.01324|0.01394|0.01068|0.01206|0.01724|0.01986|0.0131|0.00988|0.0102|0.00991|0.01016|0.0171|0.0147|0.01393|0.01182|0.00849|0.01015|0.01172|0.0058|0.00289|0.00596|0.00471|-0.0164|-0.01435|-0.01432|-0.01473|-0.011|-0.01405|-0.01807|-0.01977|-0.01305|-0.01116|-0.01289|-0.01046|-0.0098|-0.01414|-0.01479|-0.0131|-0.01102|-0.00963|-0.01013|-0.01176|-0.00599|-0.00293|-0.00589|-0.00472|312|282|212|233|293|285|360|360|359|359|359|355|360|360|360|360|360|348|360|360|354|188|353|357|||||||||||||||||||||||||
2025-04-04 21:03:59|IX.D.SINGAPORE.IFM.IP|4534|2025-04-04 07:12:00|2025-04-04 20:59:30|361.37|5.4|8.55185|2025-04-03|0.1543|23|0.356724|0|-0.290948|0|2025-04-03|2.49388|7.54628|13.26952|19.15286|24.87574|11.7107|17.73283|8.78122|15.62879|8.10587|24.64148|32.91078|19.02912|15.3514|14.33669|16.11403|15.2156|24.84476|19.65773|21.56641|54.74237|11.96842|0.15433|0.1543|10|14|6|7|5|6|7|9|9|8|2|1|2|6|3|2|1|1|1|3|0|0|0|0|0.04428|0.025|0.01621|0.01322|0.013|0.01531|0.01418|0.01717|0.01802|0.02091|0.01454|0.01397|0.01672|0.02446|0.02291|0.02017|0.01805|0.01326|0.01693|0.01783|0.01288|0.02145|0.02572|0.02572|-0.03846|-0.02995|-0.01715|-0.01528|-0.01429|-0.01341|-0.01331|-0.01814|-0.01592|-0.01995|-0.01717|-0.01451|-0.01648|-0.03001|-0.02199|-0.02038|-0.01699|-0.0147|-0.01419|-0.01842|-0.01343||-0.02572|-0.02571|291|280|257|204|161|197|226|286|263|212|252|219|237|281|322|305|244|254|260|302|106|17|126|122|||||||||||||||||||||||||
2025-04-04 21:04:00|KB.D.MID250.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.061164|7|-0.04332|13|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00717|0.00305|0.00212|0.00173|0.00175|0.00234|0.00328|0.00308|0.00395||||||||||||||||-0.00456|-0.00298|-0.00295|-0.00277|-0.00166|-0.00275|-0.00378|-0.00412|-0.0035|||||||||270|360|360|358|358|358|360|360|180|||||||||||||||0||||||||||
2025-04-04 21:04:01|IX.D.SAF.IFMMX.IP|4875|2025-04-04 07:12:00|2025-04-04 20:59:50|73574|6|2.35947|2025-04-03|0.1237|2|0.224375|7|-0.166665|7|2025-04-03|0.12392|0.12378|0.1237|0.1238|0.12377|0.12406|5.93814|1.43323|2.53976|0.87208|1.16126|2.34725|7.37082|2.28174|0.96082|1.86424|0.12603|0.12623|0.12641|0.12667|0.12691|0.12692|0.12691|0.12688|0|0|0|0|0|0|4|17|11|10|11|8|6|8|14|5|0|0|0|0|0|0|0|0|0.01588|0.01188|0.00845|0.00626|0.00644|0.00906|0.01327|0.01686|0.01366|0.01349|0.01671|0.01617|0.01389|0.01739|0.01511|0.01408|0.01269|0.00905|0.00999|0.01233|0.00568|0.00333|0.00574|0.00486|-0.01458|-0.01153|-0.00925|-0.00653|-0.00631|-0.00981|-0.01423|-0.02067|-0.01686|-0.01806|-0.01872|-0.01838|-0.01553|-0.01874|-0.0175|-0.01433|-0.01163|-0.0091|-0.00951|-0.01262|-0.00607|-0.00274|-0.00582|-0.00492|360|360|359|358|353|360|325|357|358|354|354|347|341|357|326|338|360|360|360|360|352|186|353|358|||||||||||||||||||||||||
2025-04-04 21:04:01|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-04-03|0.00634|8|0.686651|0|-0.203108|0|2025-04-03|0.02585|0.02283|0.02276|0.02278|0.02277|0.02284|0.01275|0.00637|0.00634|0.00636|0.00639|0.00641|0.00639|0.0064|0.00643|0.00968|0.01284|0.01286|0.01288|0.01291|0.03238|0.03239|0.0324|0.03238|3|1|1|0|1|2|9|25|10|9|13|10|12|11|16|20|5|2|2|5|0|0|0|0|0.03016|0.01883|0.01232|0.00865|0.01017|0.01401|0.025|0.03121|0.02114|0.01467|0.01599|0.01575|0.01651|0.0199|0.02115|0.01822|0.01501|0.01127|0.01221|0.01432|0.00836|0.00256|0.0077|0.00639|-0.02542|-0.0159|-0.01323|-0.01205|-0.01264|-0.0151|-0.02253|-0.02646|-0.01826|-0.01803|-0.0204|-0.01621|-0.01669|-0.02105|-0.02058|-0.01825|-0.01316|-0.01157|-0.0114|-0.01465|-0.00908|-0.00309|-0.00754|-0.00628|351|311|237|277|267|314|358|358|359|360|360|359|360|360|360|359|360|358|360|359|353|247|354|358|||||||||||||||||||||||||
2025-04-04 21:04:02|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-04-03|0.37645|6|0.226526|7|-0.585746|6|2025-04-03|||||||0.37645|39.78959|51.43288|53.89584|52.43757|40.77648|45.70516|31.0952|23.99151|38.73628|43.69011|51.40739|42.76321|56.37108|||||||||||7|4|2|1|1|4|5|3|2|13|25|0|0|0|||||||||||0.01868|0.04576|0.0356|0.02646|0.03094|0.02641|0.02328|0.02262|0.02619|0.03107|0.07802|0.01864||0.01874|||||||||||-0.58575|-0.05733|-0.04024|-0.03561|-0.02985|-0.03101|-0.04153|-0.05453|-0.03986|-0.05588|-0.16068|-0.02795||-0.04367|||||12|223|166|136|113|121|99|104|110|146|44|59|19|34|||||||||||||||||||||||||
2025-04-04 21:04:02|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-04-03|45.74647|6|0.588963|15|-0.545303|6|2025-04-03|||||||45.74647|49.38894|78.39971|78.04915|71.26161|70.47698|69.108|77.34968|70.50264|48.02783|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.21648|0.08134|0.01818|0.01417|0.01564|0.06616|0.01645|0.01675|0.02988|0.17641|||||||||||||||-0.31682|-0.0498|-0.02356|-0.01961|-0.03234|-0.02859|-0.02631|-0.0226|-0.02446|-0.09372|||||||||23|92|60|59|52|47|71|88|108|76|2|||||||||||||||||||||||||
2025-04-04 21:04:03|IX.D.IBEX.IFM.IP|4908|2025-04-04 07:12:00|2025-04-04 20:59:50|12263.8|4.9|0.81223|2025-04-03|0.03776|8|0.363548|0|-0.13858|6|2025-04-03|0.09136|0.09125|0.0911|0.09112|0.0911|0.09129|0.03839|0.03795|0.03776|0.03778|0.03788|0.03804|0.03803|0.03802|0.0379|0.32708|3.72541|9.08357|0.09092|0.0911|0.09126|0.09131|0.09132|0.0913|0|0|0|0|0|0|1|7|3|3|4|4|3|4|4|8|1|0|0|0|0|0|0|0|0.01929|0.01431|0.01275|0.00877|0.00878|0.011|0.01926|0.02359|0.01819|0.01374|0.01333|0.0122|0.01387|0.01867|0.0169|0.01659|0.01487|0.01113|0.01118|0.01156|0.00616|0.00266|0.00567|0.00458|-0.01782|-0.01477|-0.01116|-0.00809|-0.00895|-0.0115|-0.01767|-0.02635|-0.01747|-0.01461|-0.0168|-0.01272|-0.01427|-0.0173|-0.01605|-0.01456|-0.01226|-0.01172|-0.00933|-0.01155|-0.00683|-0.00266|-0.00555|-0.00457|354|342|282|272|288|325|292|359|357|360|360|353|354|358|360|356|354|288|333|348|352|177|353|357|||||||||||||||||||||||||
2025-04-04 21:04:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:04:04|IX.D.OMX.IFM.IP|4927|2025-04-04 07:12:00|2025-04-04 20:59:50|2245.79|46.7|0.03932|2025-04-03|0.02073|8|0.411669|0|-0.216909|6|2025-04-03|0.06203|0.06194|0.06182|0.06184|0.06184|0.062|0.06088|0.02074|0.02073|0.02079|0.02088|0.02094|0.02094|0.021|0.021|0.04004|0.06289|0.06297|0.06303|0.06317|0.06328|0.06332|0.06333|0.06331|0|0|0|0|0|0|1|87|32|32|46|42|49|59|51|84|0|0|0|0|0|0|0|0|0.02215|0.01615|0.01218|0.00841|0.00853|0.01194|0.02216|0.03141|0.02081|0.0156|0.01555|0.01514|0.01557|0.02106|0.02242|0.01746|0.01337|0.01041|0.01121|0.01295|0.00698|0.00322|0.0062|0.00518|-0.01955|-0.01507|-0.01182|-0.00972|-0.00985|-0.01328|-0.02201|-0.03219|-0.02054|-0.01533|-0.01855|-0.01648|-0.0144|-0.02118|-0.02325|-0.01655|-0.01149|-0.0098|-0.01004|-0.01276|-0.00701|-0.00374|-0.00622|-0.0053|359|353|329|313|315|351|295|360|360|359|360|359|358|360|360|292|360|355|357|360|352|180|353|357|||||||||||||||||||||||||
2025-04-04 21:04:04|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-04-03|0.02189|2|0.477415|1|-0.234156|1|2025-04-03|0.1331|0.04846|0.02189|0.02194|0.13166|0.02201|0.02194|0.02195|0.07684|0.05952|0.03523|0.03529|0.03529|0.03532|0.03521|0.03525|0.03515|0.03517|0.03545|0.13209|0.1323|0.13237|0.13233|0.13229|0|103|67|34|0|45|50|36|23|6|6|3|11|15|10|6|3|2|3|0|0|0|0|0|0.01287|0.03639|0.02606|0.01839|0.00467|0.01861|0.01967|0.01239|0.01023|0.01263|0.01153|0.00976|0.01411|0.02339|0.01753|0.0148|0.01011|0.0083|0.00861|0.00543|0.00597|0.00197|0.00553|0.00454|-0.01099|-0.03397|-0.02603|-0.01758|-0.00497|-0.01932|-0.01717|-0.01228|-0.0109|-0.01214|-0.01385|-0.00916|-0.01281|-0.02098|-0.01669|-0.01336|-0.00968|-0.00795|-0.00843|-0.00608|-0.00653|-0.00206|-0.00529|-0.00443|360|354|360|360|354|360|360|360|360|357|360|360|360|360|360|360|359|360|360|360|353|224|355|358|||||||||||||||||||||||||
2025-04-04 21:04:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:04:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:04:06|IX.D.SMI.IFM.IP|4505|2025-04-04 07:12:00|2025-04-04 20:59:50|11505.1|14.6|0.01969|2025-04-03|0.01615|7|0.261558|0|-0.488887|6|2025-04-03|0.04839|0.04835|0.04829|0.0483|0.04829|0.04836|0.01636|0.01615|0.01617|0.01621|0.01623|0.01625|0.01621|0.01624|0.01627|0.01629|0.01625|0.01627|0.01628|0.01643|0.04916|0.04917|0.04918|0.04917|0|0|0|0|0|0|4|15|6|5|7|6|6|7|8|23|1|1|1|2|0|0|0|0|0.014|0.01063|0.00961|0.00635|0.00634|0.00797|0.01844|0.02251|0.01537|0.01257|0.01273|0.01254|0.01256|0.01837|0.01858|0.01458|0.01168|0.00943|0.01058|0.01251|0.00452|0.00194|0.00391|0.00314|-0.01243|-0.01008|-0.00797|-0.00578|-0.00654|-0.00838|-0.02021|-0.0247|-0.01498|-0.01418|-0.01532|-0.01261|-0.01132|-0.01628|-0.01673|-0.01475|-0.01134|-0.01093|-0.00941|-0.01341|-0.0048|-0.00189|-0.00386|-0.00312|355|337|276|262|282|325|352|356|352|353|349|350|351|357|360|358|357|353|351|355|352|181|353|357|||||||||||||||||||||||||
2025-04-04 21:04:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:04:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:04:07|IX.D.MIB.IFM.IP|0|none|||0|0|2025-04-03|0.03964|8|0.45288|0|-0.14985|0|2025-04-03|0.10613|0.10596|0.10575|0.10578|0.10576|0.10603|0.03967|0.0397|0.03964|0.03971|0.03986|0.04|0.04001|0.04017|0.04038|0.32341|5.10682|11.63409|3.8961|0.04056|0.10847|0.10852|0.10854|0.10852|0|0|0|0|0|0|3|10|4|3|5|4|4|5|7|14|2|1|1|1|0|0|0|0|0.02471|0.0171|0.01335|0.00896|0.00972|0.01425|0.01594|0.03194|0.02071|0.01593|0.01589|0.01603|0.01581|0.02064|0.02002|0.01759|0.01787|0.01502|0.0134|0.01277|0.00738|0.00339|0.00722|0.0057|-0.02073|-0.01575|-0.01273|-0.0098|-0.00965|-0.01386|-0.01446|-0.03258|-0.02171|-0.01734|-0.01958|-0.01693|-0.01628|-0.02275|-0.02093|-0.01789|-0.01561|-0.01325|-0.01097|-0.0127|-0.00738|-0.00415|-0.00702|-0.00561|360|357|344|332|331|352|329|359|358|360|360|355|353|358|360|358|337|311|312|331|352|177|353|357|||||||||||||||||||||||||
2025-04-04 21:04:08|CC.D.VSTOXX.UNC.IP|4220|2025-04-04 07:12:00|2025-04-04 19:59:50|29.33|14.6|0.40676|2025-04-03|0.34366|19|1.805556|0|-0.866393|0|2025-04-03|0.93821|1.66013|1.35899|1.12344|3.38728|1.48882|0.37311|0.37351|0.37784|0.37356|0.36656|0.36218|0.36375|0.36039|0.35303|0.35074|0.3565|0.3513|0.34667|0.34366|1.27173||||1|0|0|0|0|1|5|11|12|3|15|18|11|16|19|19|4|2|4|6|0||||0.19165|0.12808|0.09438|0.10758|0.18676|0.13272|0.08487|0.10244|0.06396|0.07786|0.09053|0.07923|0.07427|0.09835|0.09915|0.09661|0.08346|0.08744|0.08903|0.12015|||||-0.25173|-0.12955|-0.09066|-0.13128|-0.13544|-0.19554|-0.08048|-0.0996|-0.07684|-0.0611|-0.07904|-0.08583|-0.08524|-0.11069|-0.11542|-0.12096|-0.09677|-0.08586|-0.12255|-0.09667|||||161|210|156|118|132|191|247|280|205|204|233|223|241|285|316|313|297|271|294|325|1|||||||||||||||||||||||||
2025-04-04 21:04:08|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-04-03|0.02016|7|0.279816|0|-0.309144|0|2025-04-03|0.02031|0.02021|0.02018|0.02025|0.02022|0.02025|0.02017|0.02016|0.02017|0.02026|0.0204|0.02039|0.02043|0.02052|0.0206|0.02063|0.02054|0.02061|0.02062|0.02064|0.02076|0.08247|0.04476|0.03171|38|12|9|7|5|8|20|7|4|4|7|4|4|9|8|9|6|4|5|8|2|120|1|70|0.06193|0.03142|0.02213|0.01986|0.02375|0.02213|0.02213|0.02126|0.01981|0.01719|0.02053|0.01953|0.02069|0.03641|0.0302|0.03246|0.02848|0.02128|0.02204|0.02339|0.01349|0.00384|0.01537|0.02548|-0.05363|-0.02932|-0.02454|-0.02106|-0.02023|-0.02093|-0.02174|-0.0222|-0.01992|-0.01822|-0.02518|-0.01932|-0.02237|-0.03363|-0.02817|-0.03122|-0.02653|-0.0244|-0.02069|-0.02373|-0.01629|-0.00501|-0.01424|-0.02922|360|360|360|358|359|359|360|360|360|359|358|359|360|360|360|360|360|360|360|360|341|212|269|323|||||||||||||||||||||||||
2025-04-04 21:04:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:04:09|CC.D.VIX.UME.IP|4707|2025-04-04 07:12:00|2025-04-04 20:59:50|29.77|30.8|0.55151|2025-04-03|0.64313|20|0.71333|7|-0.607375|12|2025-04-03|0.70606|0.71216|0.7157|0.7169|0.71506|0.70832|0.70872|0.71507|0.72255|0.71582|0.70486|0.70245|0.70134|0.6977|0.67883|0.68263|0.69473|0.68056|0.66899|0.65781|0.64313||0.64477|0.65028|6|4|4|2|3|3|4|7|7|5|8|10|16|51|70|54|33|30|36|55|25||3|3|0.09665|0.08525|0.08302|0.06014|0.06195|0.07601|0.08178|0.10369|0.09373|0.07895|0.08682|0.0766|0.08812|0.14373|0.14961|0.13183|0.10519|0.10996|0.11198|0.13069|0.08045||0.07309|0.07997|-0.09345|-0.08426|-0.09279|-0.06896|-0.07917|-0.07021|-0.07543|-0.08973|-0.07896|-0.07315|-0.10143|-0.08417|-0.09117|-0.15818|-0.15362|-0.13686|-0.11227|-0.10242|-0.13016|-0.14783|-0.07706||-0.06562|-0.06928|256|241|170|109|130|194|232|267|168|138|249|222|226|297|315|317|296|265|261|324|143|136|119|||||||||||||||||||||||||
2025-04-04 21:04:10|IR.D.FGBM.FWM2.IP|4206|2025-04-04 07:12:10|2025-04-04 19:59:50|11886|222.9|2.63592|2025-04-03|1.0202|14|0.042255|10|-0.025368|12|2025-04-03|24.71108|37.39064|63.30088|57.58703|74.61028|39.35001|2.05775|3.5802|2.24714|3.78387|2.63923|3.39568|2.04535|1.30748|1.0202|2.51231|3.19915|14.72775|14.97514|16.34825|||||42|16|4|11|7|32|160|316|381|301|297|238|269|291|281|238|94|39|21|29|||||0.0092|0.00845|0.00845|0.00845|0.00845|0.00845|0.00908|0.00928|0.00846|0.00846|0.00975|0.00916|0.00888|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|||||-0.00875|-0.00845|-0.00845|-0.00845|-0.00845|-0.00874|-0.00941|-0.00914|-0.00873|-0.00845|-0.00845|-0.00865|-0.0091|-0.00916|-0.00845|-0.00871|-0.00845|-0.00845|-0.00845|-0.00845|||||162|99|79|66|63|150|246|225|180|133|153|178|198|234|201|201|126|102|107|98|||||||||||||||||||||||||
2025-04-04 21:04:10|IX.D.AEX.IFM.IP|0|none|||0|0|2025-04-03|0.01126|8|0.908853|6|-0.147187|0|2025-04-03|0.05674|0.05663|0.0565|0.05652|0.0565|0.05666|0.03386|0.01127|0.01126|0.0113|0.01136|0.01139|0.01137|0.01138|0.01139|0.02266|0.0341|0.03417|0.03422|0.03437|0.0573|0.05734|0.05735|0.05733|0|0|0|0|0|0|1|8|3|3|5|3|3|4|4|7|1|0|0|0|0|0|0|0|0.03132|0.02286|0.02174|0.01413|0.01623|0.02009|0.03203|0.02469|0.01759|0.01541|0.01666|0.01662|0.01614|0.02202|0.0192|0.01875|0.0172|0.01506|0.0161|0.01742|0.01378|0.01147|0.01349|0.01238|-0.02707|-0.02425|-0.01959|-0.01507|-0.01623|-0.01973|-0.02272|-0.02396|-0.01728|-0.01597|-0.01809|-0.01628|-0.01466|-0.01918|-0.01931|-0.01727|-0.0172|-0.01496|-0.01472|-0.01804|-0.01334|-0.01147|-0.01352|-0.01251|345|322|242|238|238|297|273|355|352|349|345|342|345|353|356|356|351|298|295|302|256|77|270|267|||||||||||||||||||||||||
2025-04-04 21:04:11|IX.D.OBX.IFM.IP|0|none|||0|0|2025-04-03|36.94499|7|0.053593|7|-0.12568|11|2025-04-03||||||||36.94499|60.0529|69.5518|75.97957|65.44131|54.08362|53.59735|65.44477|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02303|0.01859|0.01774|0.01908|0.01999|0.01794|0.01798|0.01798|||||||||||||||||-0.02229|-0.0177|-0.01774|-0.02035|-0.02628|-0.01794|-0.0249|-0.02247||||||||||95|95|82|79|104|50|71|26|||||||||||||||||||||||||
2025-04-04 21:04:11|IR.D.FLG.FWM1.IP|3506|2025-04-04 07:12:00|2025-04-04 16:59:50|9369.5|68.3|0.02052|2025-04-03|0.02148|15|0.075476|7|-0.064805|9|2025-04-03||||||||0.02153|0.02158|0.02159|0.02157|0.02159|0.02153|0.02154|0.0215|0.02148|0.02151|||||||||||||||81|73|68|52|47|58|57|56|58|17|||||||||||||||0.01671|0.00998|0.01036|0.01008|0.00977|0.01205|0.01055|0.01007|0.0099|0.00779|||||||||||||||-0.0153|-0.01001|-0.01156|-0.0103|-0.01018|-0.011|-0.01333|-0.01118|-0.01068|-0.00816||||||||323|284|263|283|303|320|344|332|330|303|||||||||||||||||||||||||
2025-04-04 21:04:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:04:12|IR.D.ULTRA100.FWM2.IP|4685|2025-04-04 07:12:00|2025-04-04 20:59:50|12633.9|75|0.02587|2025-04-03|0.03183|5|0.099655|14|-0.09963|15|2025-04-03|0.03185|0.03193|0.03189|0.03187|0.03185|0.03183|0.03183|0.03188|0.03196|0.03195|0.03196|0.03206|0.03192|0.03187|0.03191|0.03196|0.03206|0.03199|0.03202|0.03206|0.032||0.03198|0.03198|20|16|16|9|8|15|29|29|33|27|33|59|78|105|105|94|69|61|83|85|96||11|10|0.02451|0.02138|0.01748|0.01505|0.01375|0.01698|0.02146|0.01966|0.01703|0.01909|0.02095|0.02332|0.02608|0.02561|0.02694|0.02489|0.02248|0.02217|0.02272|0.02164|0.01904||0.01759|0.01567|-0.02143|-0.01717|-0.01895|-0.0164|-0.01644|-0.01744|-0.02011|-0.02031|-0.01877|-0.01574|-0.01932|-0.02242|-0.0244|-0.02542|-0.02793|-0.02687|-0.02347|-0.02063|-0.02282|-0.02124|-0.02012||-0.01443|-0.01486|314|241|208|159|142|200|246|229|168|155|199|232|274|310|298|288|279|207|171|187|120|101|109|||||||||||||||||||||||||
2025-04-04 21:04:12|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-04-03|0.1543|23|0.356724|0|-0.290948|0|2025-04-03|2.49388|7.54628|13.26952|19.15286|24.87574|11.7107|17.73283|8.78122|15.62879|8.10587|24.64148|32.91078|19.02912|15.3514|14.33669|16.11403|15.2156|24.84476|19.65773|21.56641|54.74237|11.96842|0.15433|0.1543|10|14|6|7|5|6|7|9|9|8|2|1|2|6|3|2|1|1|1|3|0|0|0|0|0.04428|0.025|0.01621|0.01322|0.013|0.01531|0.01418|0.01717|0.01802|0.02091|0.01454|0.01397|0.01672|0.02446|0.02291|0.02017|0.01805|0.01326|0.01693|0.01783|0.01288|0.02145|0.02572|0.02572|-0.03846|-0.02995|-0.01715|-0.01528|-0.01429|-0.01341|-0.01331|-0.01814|-0.01592|-0.01995|-0.01717|-0.01451|-0.01648|-0.03001|-0.02199|-0.02038|-0.01699|-0.0147|-0.01419|-0.01842|-0.01343||-0.02572|-0.02571|291|280|257|204|161|197|226|286|263|212|252|219|237|281|322|305|244|254|260|302|106|17|126|122|||||||||||||||||||||||||
2025-04-04 21:04:13|IR.D.BOND100.FWM2.IP|4599|2025-04-04 07:12:00|2025-04-04 20:59:50|12040.2|115.5|0.02491|2025-04-03|0.03337|5|0.078316|14|-0.052777|16|2025-04-03|0.03341|0.03346|0.03343|0.0334|0.03338|0.03337|0.03338|0.03341|0.03348|0.03346|0.03345|0.03354|0.03343|0.03337|0.03337|0.03341|0.03349|0.03344|0.03346|0.03349|0.03345||0.03344|0.03344|41|38|32|22|23|32|42|54|53|47|54|82|170|170|177|160|114|112|157|194|147||25|32|0.02255|0.02012|0.0189|0.02032|0.01833|0.01855|0.02025|0.02222|0.01643|0.01966|0.01953|0.02166|0.02586|0.02345|0.0254|0.0236|0.02465|0.02501|0.02315|0.02358|0.02216||0.01538|0.02191|-0.01992|-0.02015|-0.02286|-0.01982|-0.02091|-0.02265|-0.02133|-0.01876|-0.01909|-0.02099|-0.0199|-0.02212|-0.02414|-0.0258|-0.02744|-0.02515|-0.02625|-0.02325|-0.02611|-0.0221|-0.0184||-0.02182|-0.02076|238|140|116|106|110|127|218|189|146|118|167|207|225|250|239|246|216|144|134|138|53|53|73|||||||||||||||||||||||||
2025-04-04 21:04:14|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-04-03|0.1237|2|0.224375|7|-0.166665|7|2025-04-03|0.12392|0.12378|0.1237|0.1238|0.12377|0.12406|5.93814|1.43323|2.53976|0.87208|1.16126|2.34725|7.37082|2.28174|0.96082|1.86424|0.12603|0.12623|0.12641|0.12667|0.12691|0.12692|0.12691|0.12688|0|0|0|0|0|0|4|17|11|10|11|8|6|8|14|5|0|0|0|0|0|0|0|0|0.01588|0.01188|0.00845|0.00626|0.00644|0.00906|0.01327|0.01686|0.01366|0.01349|0.01671|0.01617|0.01389|0.01739|0.01511|0.01408|0.01269|0.00905|0.00999|0.01233|0.00568|0.00333|0.00574|0.00486|-0.01458|-0.01153|-0.00925|-0.00653|-0.00631|-0.00981|-0.01423|-0.02067|-0.01686|-0.01806|-0.01872|-0.01838|-0.01553|-0.01874|-0.0175|-0.01433|-0.01163|-0.0091|-0.00951|-0.01262|-0.00607|-0.00274|-0.00582|-0.00492|360|360|359|358|353|360|325|357|358|354|354|347|341|357|326|338|360|360|360|360|352|186|353|358|||||||||||||||||||||||||
2025-04-04 21:04:14|IR.D.10YEAR100.FWM2.IP|4839|2025-04-04 07:12:00|2025-04-04 20:59:50||412.8|0.02713|2025-04-03|0.03544|14|0.054888|14|-0.041742|0|2025-04-03|0.03557|0.0356|0.0356|0.03558|0.03557|0.03556|0.03557|0.03558|0.03561|0.03558|0.03556|0.03561|0.03555|0.03547|0.03544|0.03548|0.03553|0.0355|0.03549|0.0355|0.03547||0.03545|0.03544|214|155|165|133|141|162|217|252|269|238|284|349|578|553|599|593|470|393|525|539|458||104|93|0.01511|0.01363|0.01315|0.01295|0.01401|0.0131|0.01376|0.01455|0.01487|0.01379|0.01342|0.01603|0.01422|0.01452|0.01476|0.01544|0.01428|0.01336|0.01352|0.014|0.01386||0.01043|0.01204|-0.01442|-0.01317|-0.014|-0.01329|-0.0131|-0.01293|-0.01307|-0.01478|-0.01414|-0.01385|-0.01413|-0.01415|-0.01446|-0.01429|-0.0152|-0.01486|-0.01462|-0.0135|-0.0142|-0.01377|-0.01291||-0.0108|-0.01403|222|129|110|78|71|120|191|179|116|116|147|196|236|282|278|263|236|177|154|161|68|88|94|||||||||||||||||||||||||
2025-04-04 21:04:14|IR.D.JGB.FWM2.IP|2812|2025-04-04 07:12:10|2025-04-04 20:54:50|14145|0.5|2.45058|2025-04-03|0.02861|5|0.0501|0|-0.064502|3|2025-04-03|0.92959|0.56622||6.3343|0.71818|0.02861|0.02865|0.02866|0.02865|0.02872|8.85117|9.21354|17.53751|15.73221|11.86341|9.64324|15.50416|12.3583|16.69179|8.48027|10.03235|||0.0287|1|0||0|0|0|0|0|1|1|0|0|0|1|0|1|0|0|0|0|0|||5|0.01047|0.00885||0.00955|0.00973|0.00879|0.00806|0.0084|0.00851|0.00894|0.00996|0.00909|0.0093|0.00842|0.00927|0.00824|0.00809|0.00769|0.00893|0.00833||||0.01068|-0.01038|-0.01024||-0.01357|-0.00826|-0.00961|-0.00921|-0.00929|-0.00758|-0.00894|-0.00955|-0.00779|-0.00965|-0.00879|-0.00824|-0.00959|-0.00876|-0.00816|-0.00844|-0.00803|-0.01903|||-0.0117|222|186|111|145|185|100|176|163|119|238|196|217|191|245|208|168|73|54|71|30|62|||||||||||||||||||||||||
2025-04-04 21:04:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:04:15|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-04-03|0.03776|8|0.363548|0|-0.13858|6|2025-04-03|0.09136|0.09125|0.0911|0.09112|0.0911|0.09129|0.03839|0.03795|0.03776|0.03778|0.03788|0.03804|0.03803|0.03802|0.0379|0.32708|3.72541|9.08357|0.09092|0.0911|0.09126|0.09131|0.09132|0.0913|0|0|0|0|0|0|1|7|3|3|4|4|3|4|4|8|1|0|0|0|0|0|0|0|0.01929|0.01431|0.01275|0.00877|0.00878|0.011|0.01926|0.02359|0.01819|0.01374|0.01333|0.0122|0.01387|0.01867|0.0169|0.01659|0.01487|0.01113|0.01118|0.01156|0.00616|0.00266|0.00567|0.00458|-0.01782|-0.01477|-0.01116|-0.00809|-0.00895|-0.0115|-0.01767|-0.02635|-0.01747|-0.01461|-0.0168|-0.01272|-0.01427|-0.0173|-0.01605|-0.01456|-0.01226|-0.01172|-0.00933|-0.01155|-0.00683|-0.00266|-0.00555|-0.00457|354|342|282|272|288|325|292|359|357|360|360|353|354|358|360|356|354|288|333|348|352|177|353|357|||||||||||||||||||||||||
2025-04-04 21:04:16|IR.D.FOAT.FWM2.IP|3474|2025-04-04 07:12:10|2025-04-04 16:59:50|12393|85.2|3.46303|2025-04-03|3.86186|7|0.056689|10|-0.024315|8|2025-04-03|36.74706|47.08241|48.55142|55.8088|68.26808|35.58533|5.84638|3.86186|4.71568|3.90441|9.34004|9.48649|4.80157|6.9572|6.52744|6.94809|18.42526|47.17712|27.1489||||||6|3|4|2|2|5|45|105|203|96|73|57|62|67|79|82|24|5|4||||||0.00944|0.00876|0.00809|0.00876|0.00808|0.00859|0.01014|0.00973|0.00896|0.0081|0.00919|0.00894|0.00903|0.00934|0.00925|0.00873|0.0081|0.0081|0.00839||||||-0.01001|-0.00809|-0.00809|-0.00898|-0.00808|-0.00809|-0.01062|-0.00952|-0.00899|-0.00827|-0.00871|-0.00862|-0.0089|-0.01003|-0.00821|-0.00875|-0.00826|-0.0081|-0.00972||||||128|119|68|95|126|135|310|314|278|207|258|254|273|318|262|275|174|123|118|||||||||||||||||||||||||
2025-04-04 21:04:17|IX.D.OMX.IFM.IP|0|none|||0|0|2025-04-03|0.02073|8|0.411669|0|-0.216909|6|2025-04-03|0.06203|0.06194|0.06182|0.06184|0.06184|0.062|0.06088|0.02074|0.02073|0.02079|0.02088|0.02094|0.02094|0.021|0.021|0.04004|0.06289|0.06297|0.06303|0.06317|0.06328|0.06332|0.06333|0.06331|0|0|0|0|0|0|1|87|32|32|46|42|49|59|51|84|0|0|0|0|0|0|0|0|0.02215|0.01615|0.01218|0.00841|0.00853|0.01194|0.02216|0.03141|0.02081|0.0156|0.01555|0.01514|0.01557|0.02106|0.02242|0.01746|0.01337|0.01041|0.01121|0.01295|0.00698|0.00322|0.0062|0.00518|-0.01955|-0.01507|-0.01182|-0.00972|-0.00985|-0.01328|-0.02201|-0.03219|-0.02054|-0.01533|-0.01855|-0.01648|-0.0144|-0.02118|-0.02325|-0.01655|-0.01149|-0.0098|-0.01004|-0.01276|-0.00701|-0.00374|-0.00622|-0.0053|359|353|329|313|315|351|295|360|360|359|360|359|358|360|360|292|360|355|357|360|352|180|353|357|||||||||||||||||||||||||
2025-04-04 21:04:17|IR.D.FBTP.FWM2.IP|3352|2025-04-04 07:15:40|2025-04-04 16:59:50|11834|108.9|2.45041|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-03|||||||5.50144|2.80963|4.17296|2.80379|2.99681|5.4947|5.78174|3.54311|1.4119|3.92967|16.85806||||||||||||||54|111|121|113|144|87|83|94|106|95|28||||||||||||||0.01029|0.00973|0.00845|0.00845|0.00976|0.00866|0.00912|0.00876|0.0095|0.00933|0.00845||||||||||||||-0.0108|-0.00991|-0.00864|-0.00845|-0.0089|-0.00897|-0.00845|-0.0095|-0.00845|-0.0087|-0.00845||||||||293|289|242|181|203|220|209|257|219|180|107|||||||||||||||||||||||||
2025-04-04 21:04:18|IR.D.05YEAR100.FWM2.IP|4851|2025-04-04 07:12:20|2025-04-04 20:59:50|10933.8|295.2|0.01651|2025-04-03|0.0183|22|0.067702|14|-0.035725|13|2025-04-03|0.01836|0.01838|0.01838|0.01837|0.01837|0.01837|0.01837|0.01838|0.01838|0.01836|0.01836|0.01838|0.01835|0.01832|0.01831|0.01832|0.01833|0.01832|0.01832|0.01832|0.01831||0.0183|0.0183|140|141|77|78|53|75|132|168|161|180|177|255|364|433|396|336|276|212|263|276|217||66|59|0.00835|0.00651|0.00584|0.00653|0.00586|0.00673|0.0069|0.00733|0.00714|0.00686|0.00721|0.00816|0.00896|0.00843|0.00868|0.00828|0.00769|0.00736|0.00735|0.00692|0.00673||0.00625|0.00591|-0.0078|-0.00706|-0.00708|-0.00643|-0.00639|-0.00673|-0.00718|-0.00728|-0.00679|-0.00699|-0.0072|-0.00763|-0.00806|-0.00924|-0.00968|-0.00866|-0.00796|-0.00734|-0.00696|-0.00667|-0.00595||-0.00667|-0.00653|286|209|173|122|116|183|262|244|168|168|191|254|289|325|316|310|289|248|210|231|104|122|139|||||||||||||||||||||||||
2025-04-04 21:04:19|IX.D.SMI.IFM.IP|0|none|||0|0|2025-04-03|0.01615|7|0.261558|0|-0.488887|6|2025-04-03|0.04839|0.04835|0.04829|0.0483|0.04829|0.04836|0.01636|0.01615|0.01617|0.01621|0.01623|0.01625|0.01621|0.01624|0.01627|0.01629|0.01625|0.01627|0.01628|0.01643|0.04916|0.04917|0.04918|0.04917|0|0|0|0|0|0|4|15|6|5|7|6|6|7|8|23|1|1|1|2|0|0|0|0|0.014|0.01063|0.00961|0.00635|0.00634|0.00797|0.01844|0.02251|0.01537|0.01257|0.01273|0.01254|0.01256|0.01837|0.01858|0.01458|0.01168|0.00943|0.01058|0.01251|0.00452|0.00194|0.00391|0.00314|-0.01243|-0.01008|-0.00797|-0.00578|-0.00654|-0.00838|-0.02021|-0.0247|-0.01498|-0.01418|-0.01532|-0.01261|-0.01132|-0.01628|-0.01673|-0.01475|-0.01134|-0.01093|-0.00941|-0.01341|-0.0048|-0.00189|-0.00386|-0.00312|355|337|276|262|282|325|352|356|352|353|349|350|351|357|360|358|357|353|351|355|352|181|353|357|||||||||||||||||||||||||
2025-04-04 21:04:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:04:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:04:20|CC.D.DX.UME.IP|4941|2025-04-04 07:12:10|2025-04-04 20:59:50|10261|6.2|0.04892|2025-04-03|0.04861|0|0.076157|10|-0.168744|10|2025-04-03|0.04861|0.04866|0.0487|0.04871|0.0487|0.04878|0.04889|0.04893|0.04904|0.04917|0.04931|0.04928|0.04943|0.04954|0.04945|0.04932|0.04921|0.04916|0.04916|0.04913|0.04925|0.0689|||3|2|1|1|1|2|6|5|4|4|11|5|5|13|8|5|2|2|3|3|1|0|||0.00732|0.00668|0.00446|0.00372|0.00348|0.00458|0.00769|0.00774|0.00639|0.00731|0.01168|0.00823|0.00901|0.01048|0.00912|0.00821|0.00655|0.00555|0.00443|0.00403|0.00359||||-0.00635|-0.00557|-0.00428|-0.00381|-0.00331|-0.00576|-0.00841|-0.00638|-0.0071|-0.00779|-0.01363|-0.00774|-0.00875|-0.00927|-0.00982|-0.00726|-0.00678|-0.00521|-0.00477|-0.00362|-0.00328||||360|358|341|323|340|354|360|360|360|360|360|360|360|360|360|360|360|355|356|353|264|1|||||||||||||||||||||||||
2025-04-04 21:04:20|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-04-03|0.34366|19|1.805556|0|-0.866393|0|2025-04-03|0.93821|1.66013|1.35899|1.12344|3.38728|1.48882|0.37311|0.37351|0.37784|0.37356|0.36656|0.36218|0.36375|0.36039|0.35303|0.35074|0.3565|0.3513|0.34667|0.34366|1.27173||||1|0|0|0|0|1|5|11|12|3|15|18|11|16|19|19|4|2|4|6|0||||0.19165|0.12808|0.09438|0.10758|0.18676|0.13272|0.08487|0.10244|0.06396|0.07786|0.09053|0.07923|0.07427|0.09835|0.09915|0.09661|0.08346|0.08744|0.08903|0.12015|||||-0.25173|-0.12955|-0.09066|-0.13128|-0.13544|-0.19554|-0.08048|-0.0996|-0.07684|-0.0611|-0.07904|-0.08583|-0.08524|-0.11069|-0.11542|-0.12096|-0.09677|-0.08586|-0.12255|-0.09667|||||161|210|156|118|132|191|247|280|205|204|233|223|241|285|316|313|297|271|294|325|1|||||||||||||||||||||||||
2025-04-04 21:04:21|CS.D.BITCOIN.CFE.IP|4782|2025-04-04 07:12:10|2025-04-04 20:58:50|84141|17.4|0.04941|2025-04-03|0.04903|9|0.196378|23|-0.156734|13|2025-04-03|0.04943|0.04913|0.04907|0.04909|0.04913|0.04911|0.04925|0.04927|0.04904|0.04903|0.04916|0.04932|0.04968|0.04993|0.05008|0.05018|0.04997|0.05011|0.05012|0.04998|0.05002|0.04972|0.04958|0.04954|13|7|7|6|6|6|6|8|7|7|11|9|11|15|15|12|10|10|10|9|7|6|8|6|0.02096|0.01569|0.01679|0.00916|0.0105|0.00778|0.00775|0.01302|0.01034|0.00637|0.01194|0.00967|0.02113|0.03418|0.02848|0.02353|0.01994|0.01561|0.01738|0.01459|0.01137|0.01149|0.01099|0.01327|-0.02225|-0.01419|-0.01352|-0.00836|-0.00837|-0.00832|-0.00978|-0.00947|-0.01009|-0.00774|-0.01251|-0.00947|-0.02228|-0.02734|-0.02765|-0.02179|-0.01621|-0.01406|-0.01242|-0.01529|-0.01008|-0.00942|-0.01074|-0.01047|342|322|297|262|249|251|251|292|245|265|331|326|348|349|358|351|322|322|340|330|297|244|309|271|||||||||||||||||||||||||
2025-04-04 21:04:21|CC.D.VIX.UME.IP|0|none|||0|0|2025-04-03|0.64313|20|0.71333|7|-0.607375|12|2025-04-03|0.70606|0.71216|0.7157|0.7169|0.71506|0.70832|0.70872|0.71507|0.72255|0.71582|0.70486|0.70245|0.70134|0.6977|0.67883|0.68263|0.69473|0.68056|0.66899|0.65781|0.64313||0.64477|0.65028|6|4|4|2|3|3|4|7|7|5|8|10|16|51|70|54|33|30|36|55|25||3|3|0.09665|0.08525|0.08302|0.06014|0.06195|0.07601|0.08178|0.10369|0.09373|0.07895|0.08682|0.0766|0.08812|0.14373|0.14961|0.13183|0.10519|0.10996|0.11198|0.13069|0.08045||0.07309|0.07997|-0.09345|-0.08426|-0.09279|-0.06896|-0.07917|-0.07021|-0.07543|-0.08973|-0.07896|-0.07315|-0.10143|-0.08417|-0.09117|-0.15818|-0.15362|-0.13686|-0.11227|-0.10242|-0.13016|-0.14783|-0.07706||-0.06562|-0.06928|256|241|170|109|130|194|232|267|168|138|249|222|226|297|315|317|296|265|261|324|143|136|119|||||||||||||||||||||||||
2025-04-04 21:04:22|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-04-03|1.0202|14|0.042255|10|-0.025368|12|2025-04-03|24.71108|37.39064|63.30088|57.58703|74.61028|39.35001|2.05775|3.5802|2.24714|3.78387|2.63923|3.39568|2.04535|1.30748|1.0202|2.51231|3.19915|14.72775|14.97514|16.34825|||||42|16|4|11|7|32|160|316|381|301|297|238|269|291|281|238|94|39|21|29|||||0.0092|0.00845|0.00845|0.00845|0.00845|0.00845|0.00908|0.00928|0.00846|0.00846|0.00975|0.00916|0.00888|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|||||-0.00875|-0.00845|-0.00845|-0.00845|-0.00845|-0.00874|-0.00941|-0.00914|-0.00873|-0.00845|-0.00845|-0.00865|-0.0091|-0.00916|-0.00845|-0.00871|-0.00845|-0.00845|-0.00845|-0.00845|||||162|99|79|66|63|150|246|225|180|133|153|178|198|234|201|201|126|102|107|98|||||||||||||||||||||||||
2025-04-04 21:04:23|CS.D.ETHUSD.CFE.IP|4546|2025-04-04 07:12:00|2025-04-04 20:58:50|1818.4|13.8|0.04999|2025-04-03|0.04916|5|0.445271|13|-0.727721|12|2025-04-03|0.04967|0.04935|0.04932|0.04934|0.04918|0.04916|0.04938|0.04961|0.04946|0.04953|0.04994|0.05014|0.0505|0.05075|0.05089|0.05084|0.05052|0.05073|0.05057|0.05038|0.05035|0.04996|0.04974|0.04971|7|5|5|3|3|3|3|4|4|4|6|5|9|10|9|6|5|3|4|4|2|6|4|2|0.03259|0.02446|0.0241|0.01651|0.02171|0.01413|0.01765|0.0216|0.01933|0.01558|0.02314|0.02564|0.04114|0.04834|0.03436|0.02804|0.02291|0.01813|0.02795|0.02239|0.03035|0.02455|0.01912|0.01645|-0.03878|-0.02515|-0.02565|-0.0184|-0.01709|-0.01732|-0.01934|-0.02487|-0.01836|-0.02134|-0.03013|-0.02471|-0.05428|-0.04154|-0.04022|-0.02748|-0.0274|-0.0241|-0.02595|-0.02902|-0.02333|-0.02281|-0.02467|-0.01981|310|329|319|285|264|260|246|286|283|216|320|275|290|329|339|297|273|226|200|170|131|296|207|159|||||||||||||||||||||||||
2025-04-04 21:04:23|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-04-03|0.02148|15|0.075476|7|-0.064805|9|2025-04-03||||||||0.02153|0.02158|0.02159|0.02157|0.02159|0.02153|0.02154|0.0215|0.02148|0.02151|||||||||||||||81|73|68|52|47|58|57|56|58|17|||||||||||||||0.01671|0.00998|0.01036|0.01008|0.00977|0.01205|0.01055|0.01007|0.0099|0.00779|||||||||||||||-0.0153|-0.01001|-0.01156|-0.0103|-0.01018|-0.011|-0.01333|-0.01118|-0.01068|-0.00816||||||||323|284|263|283|303|320|344|332|330|303|||||||||||||||||||||||||
2025-04-04 21:04:24|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-04-03|0.03183|5|0.099655|14|-0.09963|15|2025-04-03|0.03185|0.03193|0.03189|0.03187|0.03185|0.03183|0.03183|0.03188|0.03196|0.03195|0.03196|0.03206|0.03192|0.03187|0.03191|0.03196|0.03206|0.03199|0.03202|0.03206|0.032||0.03198|0.03198|20|16|16|9|8|15|29|29|33|27|33|59|78|105|105|94|69|61|83|85|96||11|10|0.02451|0.02138|0.01748|0.01505|0.01375|0.01698|0.02146|0.01966|0.01703|0.01909|0.02095|0.02332|0.02608|0.02561|0.02694|0.02489|0.02248|0.02217|0.02272|0.02164|0.01904||0.01759|0.01567|-0.02143|-0.01717|-0.01895|-0.0164|-0.01644|-0.01744|-0.02011|-0.02031|-0.01877|-0.01574|-0.01932|-0.02242|-0.0244|-0.02542|-0.02793|-0.02687|-0.02347|-0.02063|-0.02282|-0.02124|-0.02012||-0.01443|-0.01486|314|241|208|159|142|200|246|229|168|155|199|232|274|310|298|288|279|207|171|187|120|101|109|||||||||||||||||||||||||
2025-04-04 21:04:25|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-04-03|0.03337|5|0.078316|14|-0.052777|16|2025-04-03|0.03341|0.03346|0.03343|0.0334|0.03338|0.03337|0.03338|0.03341|0.03348|0.03346|0.03345|0.03354|0.03343|0.03337|0.03337|0.03341|0.03349|0.03344|0.03346|0.03349|0.03345||0.03344|0.03344|41|38|32|22|23|32|42|54|53|47|54|82|170|170|177|160|114|112|157|194|147||25|32|0.02255|0.02012|0.0189|0.02032|0.01833|0.01855|0.02025|0.02222|0.01643|0.01966|0.01953|0.02166|0.02586|0.02345|0.0254|0.0236|0.02465|0.02501|0.02315|0.02358|0.02216||0.01538|0.02191|-0.01992|-0.02015|-0.02286|-0.01982|-0.02091|-0.02265|-0.02133|-0.01876|-0.01909|-0.02099|-0.0199|-0.02212|-0.02414|-0.0258|-0.02744|-0.02515|-0.02625|-0.02325|-0.02611|-0.0221|-0.0184||-0.02182|-0.02076|238|140|116|106|110|127|218|189|146|118|167|207|225|250|239|246|216|144|134|138|53|53|73|||||||||||||||||||||||||
2025-04-04 21:04:25|CS.D.CRYPTOB10.CFD.IP|4601|2025-04-04 07:12:10|2025-04-04 19:58:50|15838.32|9.7|0.51007|2025-04-03|0.50375|5|0.177665|13|-0.162461|12|2025-04-03|0.50878|0.50552|0.50453|0.50495|0.50456|0.50375|0.50605|0.50811|0.50725|0.50768|0.51128|0.51381|0.51733|0.52085|0.5229|0.52237|0.51962|0.52073|0.5197|0.51789|0.51763|0.51448|0.51253|0.51256|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.01926|0.01336|0.01126|0.00622|0.0084|0.00665|0.00723|0.01019|0.00887|0.00644|0.01038|0.00998|0.01594|0.02384|0.01761|0.01573|0.01189|0.01002|0.01198|0.00875|0.00822|0.00838|0.00779|0.00748|-0.01792|-0.01301|-0.01023|-0.00751|-0.00659|-0.00691|-0.00878|-0.00986|-0.00814|-0.00746|-0.01234|-0.00997|-0.02152|-0.01805|-0.02055|-0.01329|-0.01123|-0.00892|-0.00938|-0.01018|-0.00753|-0.00732|-0.00811|-0.00686|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|||||0||||0||0|0||0||0||0||0|0|0|
2025-04-04 21:04:26|CS.D.USDBRL.MINI.IP|2506|2025-04-04 11:11:00|2025-04-04 18:59:50|58702|12.8|0.08683|2025-04-03|0.08789|11|0.064765|13|-0.148537|12|2025-04-03||||||||||||0.08789|0.0887|0.08914|0.08882|0.08874|0.08876|0.08868|0.08854|||||||||||||||||1|13|12|11|9|7|5|6||||||||||||||||||0.01803|0.01462|0.01058|0.00981|0.00748|0.0066|0.0072||||||||||||||||||-0.01899|-0.01516|-0.01241|-0.00932|-0.00773|-0.0069|-0.00761||||||1|353|359|357|351|339|336|334|||||||||||||||||||||||||
2025-04-04 21:04:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-04-03|0.03544|14|0.054888|14|-0.041742|0|2025-04-03|0.03557|0.0356|0.0356|0.03558|0.03557|0.03556|0.03557|0.03558|0.03561|0.03558|0.03556|0.03561|0.03555|0.03547|0.03544|0.03548|0.03553|0.0355|0.03549|0.0355|0.03547||0.03545|0.03544|214|155|165|133|141|162|217|252|269|238|284|349|578|553|599|593|470|393|525|539|458||104|93|0.01511|0.01363|0.01315|0.01295|0.01401|0.0131|0.01376|0.01455|0.01487|0.01379|0.01342|0.01603|0.01422|0.01452|0.01476|0.01544|0.01428|0.01336|0.01352|0.014|0.01386||0.01043|0.01204|-0.01442|-0.01317|-0.014|-0.01329|-0.0131|-0.01293|-0.01307|-0.01478|-0.01414|-0.01385|-0.01413|-0.01415|-0.01446|-0.01429|-0.0152|-0.01486|-0.01462|-0.0135|-0.0142|-0.01377|-0.01291||-0.0108|-0.01403|222|129|110|78|71|120|191|179|116|116|147|196|236|282|278|263|236|177|154|161|68|88|94|||||||||||||||||||||||||
2025-04-04 21:04:26|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-04-03|0.02861|5|0.0501|0|-0.064502|3|2025-04-03|0.92959|0.56622||6.3343|0.71818|0.02861|0.02865|0.02866|0.02865|0.02872|8.85117|9.21354|17.53751|15.73221|11.86341|9.64324|15.50416|12.3583|16.69179|8.48027|10.03235|||0.0287|1|0||0|0|0|0|0|1|1|0|0|0|1|0|1|0|0|0|0|0|||5|0.01047|0.00885||0.00955|0.00973|0.00879|0.00806|0.0084|0.00851|0.00894|0.00996|0.00909|0.0093|0.00842|0.00927|0.00824|0.00809|0.00769|0.00893|0.00833||||0.01068|-0.01038|-0.01024||-0.01357|-0.00826|-0.00961|-0.00921|-0.00929|-0.00758|-0.00894|-0.00955|-0.00779|-0.00965|-0.00879|-0.00824|-0.00959|-0.00876|-0.00816|-0.00844|-0.00803|-0.01903|||-0.0117|222|186|111|145|185|100|176|163|119|238|196|217|191|245|208|168|73|54|71|30|62|||||||||||||||||||||||||
2025-04-04 21:04:27|CS.D.USDINR.MINI.IP|3536|2025-04-04 07:12:10|2025-04-04 19:58:20|8562.6|5.5|0.28942|2025-04-03|0.20328|4|0.078415|12|-0.082932|10|2025-04-03||0.29108|0.29023|0.28781|0.20328|0.21791|0.2072|0.21648|0.25819|0.27702|0.2761|0.29049|0.27306|0.28397|0.28986|0.27039|0.24906|0.27448|0.2926|0.29252||||||2|3|3|3|3|4|5|4|5|8|5|6|5|5|4|4|3|2|3||||||0.00714|0.0049|0.00376|0.00645|0.00293|0.00768|0.00665|0.00372|0.00346|0.00727|0.00374|0.00478|0.00476|0.0037|0.00476|0.01028|0.00196|0.0019|0.00234||||||-0.0117|-0.00564|-0.00587|-0.00645|-0.00288|-0.00702|-0.00881|-0.00342|-0.00566|-0.00755|-0.00436|-0.00527|-0.005|-0.00485|-0.00471|-0.00866|-0.0021|-0.0018|-0.00264|||||89|137|207|196|200|245|287|250|295|321|249|318|302|290|284|210|194|172|98|||||||||||||||||||||||||
2025-04-04 21:04:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:04:27|CS.D.USDTWD.MINI.IP|2006|2025-04-04 07:12:20|2025-04-04 19:56:50|33084|3.2|0.24164|2025-04-03|0.06035|7|0.09035|10|-0.157522|1|2025-04-03||0.07497|0.06098|0.06065|0.0671|0.06271|0.06377|0.06035|0.06039|0.06184|0.49113|0.06581|0.06465|0.07042|0.06479|0.06064|0.06065|0.06064|0.06066|0.06581||||||3|2|2|2|3|3|3|3|2|4|3|3|3|3|2|2|2|2|2||||||0.00901|0.00385|0.00397|0.00326|0.00358|0.00425|0.00286|0.00349|0.00302|0.00761|0.00371|0.00467|0.00564|0.00659|0.00344|0.00218|0.00201|0.00249|0.00384||||||-0.01004|-0.00267|-0.00404|-0.00343|-0.0043|-0.00332|-0.00368|-0.00469|-0.00456|-0.01148|-0.00393|-0.00466|-0.00561|-0.00607|-0.00563|-0.00224|-0.00243|-0.00303|-0.00273|||||204|182|124|137|176|176|191|187|153|248|211|236|194|205|148|110|64|48|53|||||||||||||||||||||||||
2025-04-04 21:04:28|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-04-03|3.86186|7|0.056689|10|-0.024315|8|2025-04-03|36.74706|47.08241|48.55142|55.8088|68.26808|35.58533|5.84638|3.86186|4.71568|3.90441|9.34004|9.48649|4.80157|6.9572|6.52744|6.94809|18.42526|47.17712|27.1489||||||6|3|4|2|2|5|45|105|203|96|73|57|62|67|79|82|24|5|4||||||0.00944|0.00876|0.00809|0.00876|0.00808|0.00859|0.01014|0.00973|0.00896|0.0081|0.00919|0.00894|0.00903|0.00934|0.00925|0.00873|0.0081|0.0081|0.00839||||||-0.01001|-0.00809|-0.00809|-0.00898|-0.00808|-0.00809|-0.01062|-0.00952|-0.00899|-0.00827|-0.00871|-0.00862|-0.0089|-0.01003|-0.00821|-0.00875|-0.00826|-0.0081|-0.00972||||||128|119|68|95|126|135|310|314|278|207|258|254|273|318|262|275|174|123|118|||||||||||||||||||||||||
2025-04-04 21:04:28|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-03|||||||5.50144|2.80963|4.17296|2.80379|2.99681|5.4947|5.78174|3.54311|1.4119|3.92967|16.85806||||||||||||||54|111|121|113|144|87|83|94|106|95|28||||||||||||||0.01029|0.00973|0.00845|0.00845|0.00976|0.00866|0.00912|0.00876|0.0095|0.00933|0.00845||||||||||||||-0.0108|-0.00991|-0.00864|-0.00845|-0.0089|-0.00897|-0.00845|-0.0095|-0.00845|-0.0087|-0.00845||||||||293|289|242|181|203|220|209|257|219|180|107|||||||||||||||||||||||||
2025-04-04 21:04:29|CS.D.EURGBP.MINI.IP|4945|2025-04-04 07:12:20|2025-04-04 20:58:50|8493.3|22.2|0.01729|2025-04-03|0.0115|19|0.164249|10|-0.077127|10|2025-04-03|0.01796|0.01796|0.01733|0.01364|0.01306|0.01591|0.01377|0.01376|0.01362|0.01411|0.01493|0.01336|0.01413|0.01435|0.01446|0.0151|0.01324|0.01437|0.0142|0.0115|0.01797|1.19991|1.84204|0.01789|12|10|6|7|6|8|15|14|12|12|23|14|15|19|16|17|13|10|8|8|5|1|8|4|0.00371|0.00398|0.00256|0.00266|0.00235|0.00357|0.00651|0.00644|0.00593|0.00606|0.01343|0.00665|0.00743|0.00713|0.0063|0.00536|0.00409|0.00402|0.00356|0.00287|0.00305|0.01424|0.0038|0.00273|-0.0038|-0.00423|-0.00309|-0.00245|-0.00237|-0.00394|-0.0059|-0.00749|-0.00515|-0.00648|-0.01197|-0.00686|-0.00713|-0.00773|-0.00587|-0.0053|-0.00434|-0.00394|-0.00328|-0.00304|-0.00293|-0.01508|-0.00348|-0.00285|360|352|339|341|321|352|360|360|359|360|360|360|360|360|360|360|360|360|357|350|284|94|330|318|||||||||||||||||||||||||
2025-04-04 21:04:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-04-03|0.0183|22|0.067702|14|-0.035725|13|2025-04-03|0.01836|0.01838|0.01838|0.01837|0.01837|0.01837|0.01837|0.01838|0.01838|0.01836|0.01836|0.01838|0.01835|0.01832|0.01831|0.01832|0.01833|0.01832|0.01832|0.01832|0.01831||0.0183|0.0183|140|141|77|78|53|75|132|168|161|180|177|255|364|433|396|336|276|212|263|276|217||66|59|0.00835|0.00651|0.00584|0.00653|0.00586|0.00673|0.0069|0.00733|0.00714|0.00686|0.00721|0.00816|0.00896|0.00843|0.00868|0.00828|0.00769|0.00736|0.00735|0.00692|0.00673||0.00625|0.00591|-0.0078|-0.00706|-0.00708|-0.00643|-0.00639|-0.00673|-0.00718|-0.00728|-0.00679|-0.00699|-0.0072|-0.00763|-0.00806|-0.00924|-0.00968|-0.00866|-0.00796|-0.00734|-0.00696|-0.00667|-0.00595||-0.00667|-0.00653|286|209|173|122|116|183|262|244|168|168|191|254|289|325|316|310|289|248|210|231|104|122|139|||||||||||||||||||||||||
2025-04-04 21:04:31|CC.D.DX.UME.IP|0|none|||0|0|2025-04-03|0.04861|0|0.076157|10|-0.168744|10|2025-04-03|0.04861|0.04866|0.0487|0.04871|0.0487|0.04878|0.04889|0.04893|0.04904|0.04917|0.04931|0.04928|0.04943|0.04954|0.04945|0.04932|0.04921|0.04916|0.04916|0.04913|0.04925|0.0689|||3|2|1|1|1|2|6|5|4|4|11|5|5|13|8|5|2|2|3|3|1|0|||0.00732|0.00668|0.00446|0.00372|0.00348|0.00458|0.00769|0.00774|0.00639|0.00731|0.01168|0.00823|0.00901|0.01048|0.00912|0.00821|0.00655|0.00555|0.00443|0.00403|0.00359||||-0.00635|-0.00557|-0.00428|-0.00381|-0.00331|-0.00576|-0.00841|-0.00638|-0.0071|-0.00779|-0.01363|-0.00774|-0.00875|-0.00927|-0.00982|-0.00726|-0.00678|-0.00521|-0.00477|-0.00362|-0.00328||||360|358|341|323|340|354|360|360|360|360|360|360|360|360|360|360|360|355|356|353|264|1|||||||||||||||||||||||||
2025-04-04 21:04:32|CS.D.EURUSD.MINI.IP|4944|2025-04-04 07:12:20|2025-04-04 20:58:50|10960.7|36.9|0.01082|2025-04-03|0.00592|19|0.237279|10|-0.102504|10|2025-04-03|0.00862|0.00884|0.00781|0.00644|0.28884|0.00747|0.00751|0.00797|0.00738|0.00782|0.01039|0.00713|0.00804|0.00824|0.00761|0.00774|0.00662|0.00707|0.00655|0.00592|0.67332|4.15654|1.52335|0.29814|20|13|9|7|6|10|24|23|16|18|31|22|25|29|28|24|17|12|9|7|6|2|6|7|0.00696|0.00691|0.00471|0.00468|0.00335|0.00601|0.0107|0.008|0.00852|0.00949|0.01796|0.00925|0.011|0.01082|0.01099|0.00837|0.0069|0.00545|0.00507|0.00388|0.00352|0.00173|0.00421|0.00407|-0.0083|-0.00749|-0.0054|-0.00436|-0.00343|-0.00524|-0.0092|-0.00948|-0.00775|-0.00955|-0.01657|-0.01039|-0.01098|-0.01196|-0.01053|-0.00946|-0.00711|-0.00591|-0.00465|-0.004|-0.00327|-0.00411|-0.00381|-0.00538|360|358|358|353|354|356|359|360|358|360|360|360|360|360|360|360|360|358|353|358|301|146|331|345|||||||||||||||||||||||||
2025-04-04 21:04:32|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2025-04-03|0.04903|9|0.196378|23|-0.156734|13|2025-04-03|0.04943|0.04913|0.04907|0.04909|0.04913|0.04911|0.04925|0.04927|0.04904|0.04903|0.04916|0.04932|0.04968|0.04993|0.05008|0.05018|0.04997|0.05011|0.05012|0.04998|0.05002|0.04972|0.04958|0.04954|13|7|7|6|6|6|6|8|7|7|11|9|11|15|15|12|10|10|10|9|7|6|8|6|0.02096|0.01569|0.01679|0.00916|0.0105|0.00778|0.00775|0.01302|0.01034|0.00637|0.01194|0.00967|0.02113|0.03418|0.02848|0.02353|0.01994|0.01561|0.01738|0.01459|0.01137|0.01149|0.01099|0.01327|-0.02225|-0.01419|-0.01352|-0.00836|-0.00837|-0.00832|-0.00978|-0.00947|-0.01009|-0.00774|-0.01251|-0.00947|-0.02228|-0.02734|-0.02765|-0.02179|-0.01621|-0.01406|-0.01242|-0.01529|-0.01008|-0.00942|-0.01074|-0.01047|342|322|297|262|249|251|251|292|245|265|331|326|348|349|358|351|322|322|340|330|297|244|309|271|||||||||||||||||||||||||
2025-04-04 21:04:33|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-04-03|0.04916|5|0.445271|13|-0.727721|12|2025-04-03|0.04967|0.04935|0.04932|0.04934|0.04918|0.04916|0.04938|0.04961|0.04946|0.04953|0.04994|0.05014|0.0505|0.05075|0.05089|0.05084|0.05052|0.05073|0.05057|0.05038|0.05035|0.04996|0.04974|0.04971|7|5|5|3|3|3|3|4|4|4|6|5|9|10|9|6|5|3|4|4|2|6|4|2|0.03259|0.02446|0.0241|0.01651|0.02171|0.01413|0.01765|0.0216|0.01933|0.01558|0.02314|0.02564|0.04114|0.04834|0.03436|0.02804|0.02291|0.01813|0.02795|0.02239|0.03035|0.02455|0.01912|0.01645|-0.03878|-0.02515|-0.02565|-0.0184|-0.01709|-0.01732|-0.01934|-0.02487|-0.01836|-0.02134|-0.03013|-0.02471|-0.05428|-0.04154|-0.04022|-0.02748|-0.0274|-0.0241|-0.02595|-0.02902|-0.02333|-0.02281|-0.02467|-0.01981|310|329|319|285|264|260|246|286|283|216|320|275|290|329|339|297|273|226|200|170|131|296|207|159|||||||||||||||||||||||||
2025-04-04 21:04:34|CS.D.GBPUSD.MINI.IP|4939|2025-04-04 07:12:20|2025-04-04 20:58:50|12896.3|26.7|0.01073|2025-04-03|0.00692|17|0.133893|14|-0.051618|10|2025-04-03|0.00745|0.0075|0.00705|0.00749|0.00712|0.00727|0.00721|0.00722|0.00772|0.00726|0.00744|0.00727|0.00734|0.00717|0.00754|0.00711|0.00702|0.00692|0.00744|0.00701|0.82273|3.71472|0.96603|0.00714|19|15|10|7|5|10|19|19|14|14|25|17|21|23|23|21|15|11|10|7|4|3|5|6|0.00588|0.00542|0.00402|0.00352|0.00284|0.00527|0.00629|0.00705|0.00553|0.00565|0.0081|0.00617|0.00655|0.00782|0.0087|0.00602|0.00569|0.00372|0.00391|0.00263|0.00265|0.01371|0.00284|0.0035|-0.00637|-0.00592|-0.00418|-0.00337|-0.0033|-0.00431|-0.00589|-0.00607|-0.00496|-0.00568|-0.0078|-0.00609|-0.00733|-0.00788|-0.00791|-0.00747|-0.00557|-0.00403|-0.00386|-0.00301|-0.00285|-0.00677|-0.00306|-0.00412|360|359|355|352|340|353|360|359|360|360|360|358|360|360|360|360|359|355|351|351|246|137|315|335|||||||||||||||||||||||||
2025-04-04 21:04:35|CS.D.NZDUSD.MINI.IP|4920|2025-04-04 07:12:20|2025-04-04 20:58:50|5593.2|15.3|0.04853|2025-04-03|0.03114|16|0.107964|14|-0.058287|13|2025-04-03|0.03332|0.03412|0.0337|0.03154|0.03218|0.0313|0.03124|0.03148|0.03119|0.03132|0.03263|0.03124|0.03421|0.03157|0.03191|0.03286|0.03114|0.03132|0.03606|0.03655|0.04908|0.10021|0.45243|0.03568|14|11|7|6|5|8|11|10|7|8|13|9|12|14|14|11|9|6|4|5|3|2|3|4|0.01116|0.00871|0.00682|0.00568|0.00486|0.00757|0.00822|0.00719|0.0069|0.00681|0.00879|0.00714|0.00942|0.01021|0.01012|0.00795|0.00621|0.00577|0.00608|0.00434|0.00435|0.00806|0.00786|0.00613|-0.01012|-0.00853|-0.00681|-0.00653|-0.00526|-0.00671|-0.00863|-0.00698|-0.0064|-0.00703|-0.00915|-0.00765|-0.00892|-0.01134|-0.00971|-0.0094|-0.00642|-0.00572|-0.00582|-0.0052|-0.00446|-0.00948|-0.00536|-0.00598|360|359|350|352|327|353|360|359|355|358|360|358|360|360|360|360|360|346|326|324|213|162|255|328|||||||||||||||||||||||||
2025-04-04 21:04:35|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-04-03|0.50375|5|0.177665|13|-0.162461|12|2025-04-03|0.50878|0.50552|0.50453|0.50495|0.50456|0.50375|0.50605|0.50811|0.50725|0.50768|0.51128|0.51381|0.51733|0.52085|0.5229|0.52237|0.51962|0.52073|0.5197|0.51789|0.51763|0.51448|0.51253|0.51256|10|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|10|10|9|9|9|9|0.01926|0.01336|0.01126|0.00622|0.0084|0.00665|0.00723|0.01019|0.00887|0.00644|0.01038|0.00998|0.01594|0.02384|0.01761|0.01573|0.01189|0.01002|0.01198|0.00875|0.00822|0.00838|0.00779|0.00748|-0.01792|-0.01301|-0.01023|-0.00751|-0.00659|-0.00691|-0.00878|-0.00986|-0.00814|-0.00746|-0.01234|-0.00997|-0.02152|-0.01805|-0.02055|-0.01329|-0.01123|-0.00892|-0.00938|-0.01018|-0.00753|-0.00732|-0.00811|-0.00686|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0|||||0||||0||0|0||0||0||0||0|0|0|
2025-04-04 21:04:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-03|0.08789|11|0.064765|13|-0.148537|12|2025-04-03||||||||||||0.08789|0.0887|0.08914|0.08882|0.08874|0.08876|0.08868|0.08854|||||||||||||||||1|13|12|11|9|7|5|6||||||||||||||||||0.01803|0.01462|0.01058|0.00981|0.00748|0.0066|0.0072||||||||||||||||||-0.01899|-0.01516|-0.01241|-0.00932|-0.00773|-0.0069|-0.00761||||||1|353|359|357|351|339|336|334|||||||||||||||||||||||||
2025-04-04 21:04:37|CS.D.USDCAD.MINI.IP|4949|2025-04-04 07:12:20|2025-04-04 20:58:50|14223.1|28.8|0.03583|2025-04-03|0.01043|3|0.066922|15|-0.095508|10|2025-04-03|0.01486|0.29287|0.29303|0.01043|0.01147|0.01237|0.29258|0.01485|0.01487|0.01496|0.29369|0.01495|0.01526|0.01535|0.01519|0.01488|0.0117|0.01299|0.01107|0.01146|0.01672|0.05892|6.45955|0.01502|20|15|11|9|6|10|14|12|12|9|16|10|18|25|24|19|18|10|8|7|4|2|5|5|0.00738|0.00594|0.00447|0.00356|0.00289|0.00367|0.00517|0.00479|0.00573|0.00516|0.0078|0.00514|0.00746|0.00977|0.00808|0.00862|0.00662|0.00561|0.00533|0.0042|0.00389|0.00658|0.00306|0.00272|-0.00685|-0.00496|-0.00388|-0.00348|-0.00294|-0.00408|-0.00557|-0.0051|-0.00637|-0.0045|-0.00782|-0.0058|-0.00829|-0.00963|-0.00824|-0.00757|-0.00602|-0.00452|-0.00498|-0.00382|-0.00365|-0.00989|-0.00347|-0.00304|360|360|359|357|341|357|360|357|357|355|360|353|360|360|360|358|360|352|351|345|270|80|280|310|||||||||||||||||||||||||
2025-04-04 21:04:37|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-04-03|0.20328|4|0.078415|12|-0.082932|10|2025-04-03||0.29108|0.29023|0.28781|0.20328|0.21791|0.2072|0.21648|0.25819|0.27702|0.2761|0.29049|0.27306|0.28397|0.28986|0.27039|0.24906|0.27448|0.2926|0.29252||||||2|3|3|3|3|4|5|4|5|8|5|6|5|5|4|4|3|2|3||||||0.00714|0.0049|0.00376|0.00645|0.00293|0.00768|0.00665|0.00372|0.00346|0.00727|0.00374|0.00478|0.00476|0.0037|0.00476|0.01028|0.00196|0.0019|0.00234||||||-0.0117|-0.00564|-0.00587|-0.00645|-0.00288|-0.00702|-0.00881|-0.00342|-0.00566|-0.00755|-0.00436|-0.00527|-0.005|-0.00485|-0.00471|-0.00866|-0.0021|-0.0018|-0.00264|||||89|137|207|196|200|245|287|250|295|321|249|318|302|290|284|210|194|172|98|||||||||||||||||||||||||
2025-04-04 21:04:38|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-04-03|0.06035|7|0.09035|10|-0.157522|1|2025-04-03||0.07497|0.06098|0.06065|0.0671|0.06271|0.06377|0.06035|0.06039|0.06184|0.49113|0.06581|0.06465|0.07042|0.06479|0.06064|0.06065|0.06064|0.06066|0.06581||||||3|2|2|2|3|3|3|3|2|4|3|3|3|3|2|2|2|2|2||||||0.00901|0.00385|0.00397|0.00326|0.00358|0.00425|0.00286|0.00349|0.00302|0.00761|0.00371|0.00467|0.00564|0.00659|0.00344|0.00218|0.00201|0.00249|0.00384||||||-0.01004|-0.00267|-0.00404|-0.00343|-0.0043|-0.00332|-0.00368|-0.00469|-0.00456|-0.01148|-0.00393|-0.00466|-0.00561|-0.00607|-0.00563|-0.00224|-0.00243|-0.00303|-0.00273|||||204|182|124|137|176|176|191|187|153|248|211|236|194|205|148|110|64|48|53|||||||||||||||||||||||||
2025-04-04 21:04:38|CS.D.USDCHF.MINI.IP|4944|2025-04-04 07:12:20|2025-04-04 20:58:50|8603.4|22.6|0.02779|2025-04-03|0.02122|11|0.068672|13|-0.121882|10|2025-04-03|0.02734|0.02741|0.02698|0.02553|0.02711|0.02537|0.02492|0.023|0.02373|0.02157|0.02463|0.02122|0.02239|0.02445|0.02376|0.02378|0.02367|0.02475|0.02323|0.02147|0.02985||0.36611|0.02682|15|11|7|7|5|11|16|16|10|12|19|14|18|24|23|19|13|9|7|7|3||4|5|0.00841|0.00583|0.0044|0.00392|0.00365|0.00622|0.00885|0.00748|0.00709|0.007|0.01031|0.00776|0.00879|0.01122|0.01088|0.00884|0.00799|0.00633|0.00505|0.00453|0.00367||0.00384|0.00443|-0.00741|-0.00654|-0.00445|-0.00393|-0.00365|-0.00719|-0.00836|-0.00833|-0.00682|-0.00745|-0.01225|-0.00769|-0.00997|-0.01114|-0.01072|-0.00857|-0.00753|-0.00542|-0.00447|-0.00515|-0.00355||-0.00398|-0.00379|360|358|352|349|339|354|358|359|360|360|360|359|359|360|360|360|360|357|356|354|266|303|330|||||||||||||||||||||||||
2025-04-04 21:04:39|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-04-03|0.0115|19|0.164249|10|-0.077127|10|2025-04-03|0.01796|0.01796|0.01733|0.01364|0.01306|0.01591|0.01377|0.01376|0.01362|0.01411|0.01493|0.01336|0.01413|0.01435|0.01446|0.0151|0.01324|0.01437|0.0142|0.0115|0.01797|1.19991|1.84204|0.01789|12|10|6|7|6|8|15|14|12|12|23|14|15|19|16|17|13|10|8|8|5|1|8|4|0.00371|0.00398|0.00256|0.00266|0.00235|0.00357|0.00651|0.00644|0.00593|0.00606|0.01343|0.00665|0.00743|0.00713|0.0063|0.00536|0.00409|0.00402|0.00356|0.00287|0.00305|0.01424|0.0038|0.00273|-0.0038|-0.00423|-0.00309|-0.00245|-0.00237|-0.00394|-0.0059|-0.00749|-0.00515|-0.00648|-0.01197|-0.00686|-0.00713|-0.00773|-0.00587|-0.0053|-0.00434|-0.00394|-0.00328|-0.00304|-0.00293|-0.01508|-0.00348|-0.00285|360|352|339|341|321|352|360|360|359|360|360|360|360|360|360|360|360|360|357|350|284|94|330|318|||||||||||||||||||||||||
2025-04-04 21:04:40|CS.D.USDCNH.MINI.IP|4952|2025-04-04 07:12:20|2025-04-04 20:58:50|72906.4|24.3|0.01663|2025-04-03|0.0091|6|0.076567|1|-0.055449|10|2025-04-03|0.01578|0.01575|0.01258|0.00965|0.00949|0.01108|0.0091|0.00923|0.01016|0.01219|0.01358|0.01055|0.01376|0.01555|0.01416|0.0126|0.01576|0.01427|0.01211|0.01343|0.01911|14.78198|0.93174|1.55411|26|26|19|18|12|19|23|21|18|20|25|20|25|25|27|24|17|13|11|8|9|3|6|7|0.00502|0.00687|0.00335|0.0031|0.00211|0.00272|0.00274|0.00307|0.00287|0.00326|0.00477|0.00396|0.0047|0.00518|0.00485|0.00447|0.00273|0.00212|0.00188|0.00149|0.00162|0.0012|0.00198|0.0032|-0.00516|-0.00631|-0.00327|-0.0039|-0.00174|-0.00319|-0.00272|-0.00257|-0.0027|-0.00323|-0.0049|-0.00316|-0.00575|-0.00538|-0.00543|-0.00379|-0.00241|-0.00247|-0.00202|-0.00123|-0.00186|-0.0014|-0.00283|-0.00298|360|360|360|360|358|360|360|360|360|360|360|359|360|360|360|360|360|359|358|351|328|259|353|332|||||||||||||||||||||||||
2025-04-04 21:04:41|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-04-03|0.00592|19|0.237279|10|-0.102504|10|2025-04-03|0.00862|0.00884|0.00781|0.00644|0.28884|0.00747|0.00751|0.00797|0.00738|0.00782|0.01039|0.00713|0.00804|0.00824|0.00761|0.00774|0.00662|0.00707|0.00655|0.00592|0.67332|4.15654|1.52335|0.29814|20|13|9|7|6|10|24|23|16|18|31|22|25|29|28|24|17|12|9|7|6|2|6|7|0.00696|0.00691|0.00471|0.00468|0.00335|0.00601|0.0107|0.008|0.00852|0.00949|0.01796|0.00925|0.011|0.01082|0.01099|0.00837|0.0069|0.00545|0.00507|0.00388|0.00352|0.00173|0.00421|0.00407|-0.0083|-0.00749|-0.0054|-0.00436|-0.00343|-0.00524|-0.0092|-0.00948|-0.00775|-0.00955|-0.01657|-0.01039|-0.01098|-0.01196|-0.01053|-0.00946|-0.00711|-0.00591|-0.00465|-0.004|-0.00327|-0.00411|-0.00381|-0.00538|360|358|358|353|354|356|359|360|358|360|360|360|360|360|360|360|360|358|353|358|301|146|331|345|||||||||||||||||||||||||
2025-04-04 21:04:42|CS.D.USDDKK.MINI.IP|4951|2025-04-04 07:12:20|2025-04-04 20:58:50|68024.1|27.2|0.02749|2025-04-03|0.02231|19|0.108868|10|-0.254532|10|2025-04-03|0.02921|0.0282|0.02728|0.0265|0.0263|0.02719|0.02367|0.02537|0.02325|0.02363|0.02797|0.02405|0.02478|0.02511|0.02395|0.02391|0.02354|0.02316|0.02282|0.02231|0.02746|9.23689|0.03255|0.02962|23|19|15|14|13|17|27|26|23|22|28|25|26|28|28|25|21|16|15|12|6|5|9|10|0.00777|0.0074|0.0053|0.00417|0.00359|0.0054|0.0092|0.0093|0.00715|0.00926|0.01671|0.00956|0.01092|0.01122|0.00996|0.00923|0.00665|0.0057|0.00435|0.00371|0.00245|0.00271|0.00367|0.00492|-0.00718|-0.00639|-0.00482|-0.00438|-0.0032|-0.00605|-0.01038|-0.00833|-0.00858|-0.00898|-0.01773|-0.00958|-0.01033|-0.01113|-0.01031|-0.00833|-0.0068|-0.00534|-0.00493|-0.00362|-0.00281|-0.00267|-0.00406|-0.0038|360|360|360|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|316|360|358|||||||||||||||||||||||||
2025-04-04 21:04:42|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-04-03|0.00692|17|0.133893|14|-0.051618|10|2025-04-03|0.00745|0.0075|0.00705|0.00749|0.00712|0.00727|0.00721|0.00722|0.00772|0.00726|0.00744|0.00727|0.00734|0.00717|0.00754|0.00711|0.00702|0.00692|0.00744|0.00701|0.82273|3.71472|0.96603|0.00714|19|15|10|7|5|10|19|19|14|14|25|17|21|23|23|21|15|11|10|7|4|3|5|6|0.00588|0.00542|0.00402|0.00352|0.00284|0.00527|0.00629|0.00705|0.00553|0.00565|0.0081|0.00617|0.00655|0.00782|0.0087|0.00602|0.00569|0.00372|0.00391|0.00263|0.00265|0.01371|0.00284|0.0035|-0.00637|-0.00592|-0.00418|-0.00337|-0.0033|-0.00431|-0.00589|-0.00607|-0.00496|-0.00568|-0.0078|-0.00609|-0.00733|-0.00788|-0.00791|-0.00747|-0.00557|-0.00403|-0.00386|-0.00301|-0.00285|-0.00677|-0.00306|-0.00412|360|359|355|352|340|353|360|359|360|360|360|358|360|360|360|360|359|355|351|351|246|137|315|335|||||||||||||||||||||||||
2025-04-04 21:04:43|CS.D.USDHUF.MINI.IP|4668|2025-04-04 07:12:20|2025-04-04 20:58:40|36996.5|8.6|0.15953|2025-04-03|0.05493|8|0.162124|19|-0.320301|10|2025-04-03|0.32141|0.32388|0.26987|0.24959|0.27767|0.23241|0.05539|0.05496|0.05493|0.05504|0.05653|0.05515|0.05634|0.05685|0.05654|0.05497|0.05502|0.06102|0.05657|0.08629|7.95947|0.32947|0.32973|0.32942|4|4|4|4|5|4|7|9|6|5|11|10|11|10|6|11|7|3|3|2|14|4|3|4|0.01734|0.02115|0.02817|0.03141|0.03284|0.03251|0.01258|0.01143|0.00933|0.01062|0.02022|0.01131|0.01279|0.01371|0.01267|0.01062|0.00883|0.00972|0.01293|0.0574|0.0265|0.00957|0.00594|0.01044|-0.01684|-0.01425|-0.01048|-0.0113|-0.00743|-0.01327|-0.01261|-0.01067|-0.01072|-0.01125|-0.02087|-0.01115|-0.01277|-0.0139|-0.01242|-0.00793|-0.00773|-0.00667|-0.00591|-0.0058|-0.03338|-0.01055|-0.00867|-0.01167|248|222|228|216|212|235|349|357|349|345|358|360|358|358|349|360|344|303|290|216|154|269|261|210|||||||||||||||||||||||||
2025-04-04 21:04:44|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-04-03|0.03114|16|0.107964|14|-0.058287|13|2025-04-03|0.03332|0.03412|0.0337|0.03154|0.03218|0.0313|0.03124|0.03148|0.03119|0.03132|0.03263|0.03124|0.03421|0.03157|0.03191|0.03286|0.03114|0.03132|0.03606|0.03655|0.04908|0.10021|0.45243|0.03568|14|11|7|6|5|8|11|10|7|8|13|9|12|14|14|11|9|6|4|5|3|2|3|4|0.01116|0.00871|0.00682|0.00568|0.00486|0.00757|0.00822|0.00719|0.0069|0.00681|0.00879|0.00714|0.00942|0.01021|0.01012|0.00795|0.00621|0.00577|0.00608|0.00434|0.00435|0.00806|0.00786|0.00613|-0.01012|-0.00853|-0.00681|-0.00653|-0.00526|-0.00671|-0.00863|-0.00698|-0.0064|-0.00703|-0.00915|-0.00765|-0.00892|-0.01134|-0.00971|-0.0094|-0.00642|-0.00572|-0.00582|-0.0052|-0.00446|-0.00948|-0.00536|-0.00598|360|359|350|352|327|353|360|359|355|358|360|358|360|360|360|360|360|346|326|324|213|162|255|328|||||||||||||||||||||||||
2025-04-04 21:04:45|CS.D.USDJPY.MINI.IP|4957|2025-04-04 07:12:30|2025-04-04 20:59:00|14697.5|39.8|0.01143|2025-04-03|0.00482|19|0.132931|14|-0.180765|14|2025-04-03|0.00639|0.00689|0.00842|0.00883|0.58184|0.00656|0.00763|0.00658|0.00636|0.00809|0.00611|0.00545|0.00719|0.00737|0.00653|0.0079|0.00685|0.00604|0.0058|0.00482|1.20262|0.0462|0.59838|0.00717|32|21|13|11|9|14|27|19|15|16|19|18|24|38|34|30|29|23|20|21|7|2|9|11|0.01179|0.01006|0.00786|0.0056|0.00647|0.00715|0.00953|0.00856|0.00696|0.00892|0.00968|0.00793|0.00995|0.01331|0.01429|0.01229|0.01096|0.00746|0.00709|0.0064|0.00384|0.00429|0.00676|0.00673|-0.01216|-0.01051|-0.00789|-0.00694|-0.00568|-0.00741|-0.01021|-0.00798|-0.0071|-0.00841|-0.00916|-0.00867|-0.00926|-0.0129|-0.01426|-0.01137|-0.00986|-0.00822|-0.00703|-0.00673|-0.00441|-0.00317|-0.00809|-0.00664|360|360|356|358|349|358|360|360|358|360|360|357|360|360|360|360|360|360|360|360|335|90|342|358|||||||||||||||||||||||||
2025-04-04 21:04:45|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-04-03|0.01043|3|0.066922|15|-0.095508|10|2025-04-03|0.01486|0.29287|0.29303|0.01043|0.01147|0.01237|0.29258|0.01485|0.01487|0.01496|0.29369|0.01495|0.01526|0.01535|0.01519|0.01488|0.0117|0.01299|0.01107|0.01146|0.01672|0.05892|6.45955|0.01502|20|15|11|9|6|10|14|12|12|9|16|10|18|25|24|19|18|10|8|7|4|2|5|5|0.00738|0.00594|0.00447|0.00356|0.00289|0.00367|0.00517|0.00479|0.00573|0.00516|0.0078|0.00514|0.00746|0.00977|0.00808|0.00862|0.00662|0.00561|0.00533|0.0042|0.00389|0.00658|0.00306|0.00272|-0.00685|-0.00496|-0.00388|-0.00348|-0.00294|-0.00408|-0.00557|-0.0051|-0.00637|-0.0045|-0.00782|-0.0058|-0.00829|-0.00963|-0.00824|-0.00757|-0.00602|-0.00452|-0.00498|-0.00382|-0.00365|-0.00989|-0.00347|-0.00304|360|360|359|357|341|357|360|357|357|355|360|353|360|360|360|358|360|352|351|345|270|80|280|310|||||||||||||||||||||||||
2025-04-04 21:04:46|CS.D.USDKRW.MINI.IP|3714|2025-04-04 07:12:30|2025-04-04 19:57:20|145822.4|6.6|0.12303|2025-04-03|0.06826|4|0.070004|12|-0.085682|14|2025-04-03|0.07144|0.06833|0.06827|0.06829|0.06826|0.06837|0.07518|0.06932|0.08216|0.07099|0.09042|0.09254|0.09126|0.10444|0.09923|0.06906|0.06987|0.07426|0.13114|0.13816|||||15|15|11|9|7|13|10|7|5|6|9|7|8|6|7|5|5|5|5|4|||||0.00733|0.00712|0.00539|0.00372|0.00311|0.00533|0.00621|0.00504|0.00582|0.00552|0.00854|0.00598|0.0088|0.00782|0.00775|0.00385|0.00366|0.00258|0.00271|0.00345|||||-0.00766|-0.00708|-0.00477|-0.00427|-0.00223|-0.00558|-0.00639|-0.00523|-0.00672|-0.0065|-0.00803|-0.00677|-0.00988|-0.00581|-0.00859|-0.00391|-0.00375|-0.00269|-0.00265|-0.00183|||||354|360|358|346|333|360|351|308|334|339|357|327|345|309|323|298|341|253|286|142|||||||||||||||||||||||||
2025-04-04 21:04:47|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-04-03|0.02122|11|0.068672|13|-0.121882|10|2025-04-03|0.02734|0.02741|0.02698|0.02553|0.02711|0.02537|0.02492|0.023|0.02373|0.02157|0.02463|0.02122|0.02239|0.02445|0.02376|0.02378|0.02367|0.02475|0.02323|0.02147|0.02985||0.36611|0.02682|15|11|7|7|5|11|16|16|10|12|19|14|18|24|23|19|13|9|7|7|3||4|5|0.00841|0.00583|0.0044|0.00392|0.00365|0.00622|0.00885|0.00748|0.00709|0.007|0.01031|0.00776|0.00879|0.01122|0.01088|0.00884|0.00799|0.00633|0.00505|0.00453|0.00367||0.00384|0.00443|-0.00741|-0.00654|-0.00445|-0.00393|-0.00365|-0.00719|-0.00836|-0.00833|-0.00682|-0.00745|-0.01225|-0.00769|-0.00997|-0.01114|-0.01072|-0.00857|-0.00753|-0.00542|-0.00447|-0.00515|-0.00355||-0.00398|-0.00379|360|358|352|349|339|354|358|359|360|360|360|359|359|360|360|360|360|357|356|354|266|303|330|||||||||||||||||||||||||
2025-04-04 21:04:48|CS.D.USDMXN.MINI.IP|4919|2025-04-04 07:12:30|2025-04-04 20:58:40|204026.5|18.1|0.04466|2025-04-03|0.02691|19|0.083391|6|-0.084142|12|2025-04-03|0.04455|0.04447|0.04456|0.04423|0.04443|0.04458|0.04452|0.04472|0.04476|0.04416|0.04354|0.02801|0.03666|0.0341|0.02806|0.03074|0.02878|0.02867|0.02899|0.02691|0.03939|0.14526|0.42624|0.04553|21|14|19|9|9|10|11|14|12|11|14|12|17|24|20|16|17|12|10|12|9|1|3|3|0.00701|0.00516|0.00388|0.00273|0.00216|0.00299|0.00619|0.00763|0.00725|0.00626|0.00811|0.0093|0.01045|0.01324|0.01092|0.0095|0.00727|0.00629|0.00396|0.0049|0.00475|0.00633|0.00515|0.00384|-0.00751|-0.00533|-0.00368|-0.00294|-0.00213|-0.00381|-0.00842|-0.00793|-0.00852|-0.00551|-0.00759|-0.0075|-0.01312|-0.01251|-0.01077|-0.00874|-0.00674|-0.00603|-0.00485|-0.00444|-0.00488|-0.0007|-0.0051|-0.00324|359|352|350|316|324|331|353|359|355|348|357|356|360|360|360|360|360|353|346|356|321|64|270|244||||||||||||||0|||||||||||
2025-04-04 21:04:49|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-04-03|0.0091|6|0.076567|1|-0.055449|10|2025-04-03|0.01578|0.01575|0.01258|0.00965|0.00949|0.01108|0.0091|0.00923|0.01016|0.01219|0.01358|0.01055|0.01376|0.01555|0.01416|0.0126|0.01576|0.01427|0.01211|0.01343|0.01911|14.78198|0.93174|1.55411|26|26|19|18|12|19|23|21|18|20|25|20|25|25|27|24|17|13|11|8|9|3|6|7|0.00502|0.00687|0.00335|0.0031|0.00211|0.00272|0.00274|0.00307|0.00287|0.00326|0.00477|0.00396|0.0047|0.00518|0.00485|0.00447|0.00273|0.00212|0.00188|0.00149|0.00162|0.0012|0.00198|0.0032|-0.00516|-0.00631|-0.00327|-0.0039|-0.00174|-0.00319|-0.00272|-0.00257|-0.0027|-0.00323|-0.0049|-0.00316|-0.00575|-0.00538|-0.00543|-0.00379|-0.00241|-0.00247|-0.00202|-0.00123|-0.00186|-0.0014|-0.00283|-0.00298|360|360|360|360|358|360|360|360|360|360|360|359|360|360|360|360|360|359|358|351|328|259|353|332|||||||||||||||||||||||||
2025-04-04 21:04:49|CS.D.USDNOK.MINI.IP|4946|2025-04-04 07:12:30|2025-04-04 20:58:50|107472.2|34.4|0.06218|2025-04-03|0.02449|9|0.154178|10|-0.270087|10|2025-04-03|0.07114|0.04861|0.04819|0.04816|0.04813|0.04738|0.03441|0.02749|0.02457|0.02449|0.03061|0.02672|0.02496|0.03035|0.0309|0.04948|0.04392|0.03547|0.02507|0.04691|0.05717|0.19381|0.19394|0.1209|28|37|37|30|31|17|31|33|25|27|37|30|30|36|38|41|22|22|24|12|12|3|11|46|0.0115|0.00786|0.00617|0.00475|0.00416|0.00834|0.01014|0.01111|0.0067|0.00841|0.01558|0.01028|0.01183|0.01263|0.01287|0.01402|0.00724|0.0076|0.00499|0.00443|0.00474|0.00953|0.00814|0.01996|-0.01192|-0.00871|-0.00564|-0.00518|-0.00441|-0.00961|-0.01192|-0.01098|-0.00735|-0.00836|-0.01643|-0.00988|-0.01156|-0.01185|-0.01252|-0.01361|-0.00728|-0.00573|-0.00549|-0.00402|-0.00492|-0.00781|-0.00779|-0.01864|359|360|360|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|358|350|315|88|360|360||||||||0|||||0|||||||||||0|
2025-04-04 21:04:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:04:51|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-04-03|0.02231|19|0.108868|10|-0.254532|10|2025-04-03|0.02921|0.0282|0.02728|0.0265|0.0263|0.02719|0.02367|0.02537|0.02325|0.02363|0.02797|0.02405|0.02478|0.02511|0.02395|0.02391|0.02354|0.02316|0.02282|0.02231|0.02746|9.23689|0.03255|0.02962|23|19|15|14|13|17|27|26|23|22|28|25|26|28|28|25|21|16|15|12|6|5|9|10|0.00777|0.0074|0.0053|0.00417|0.00359|0.0054|0.0092|0.0093|0.00715|0.00926|0.01671|0.00956|0.01092|0.01122|0.00996|0.00923|0.00665|0.0057|0.00435|0.00371|0.00245|0.00271|0.00367|0.00492|-0.00718|-0.00639|-0.00482|-0.00438|-0.0032|-0.00605|-0.01038|-0.00833|-0.00858|-0.00898|-0.01773|-0.00958|-0.01033|-0.01113|-0.01031|-0.00833|-0.0068|-0.00534|-0.00493|-0.00362|-0.00281|-0.00267|-0.00406|-0.0038|360|360|360|358|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|339|316|360|358|||||||||||||||||||||||||
2025-04-04 21:04:51|CS.D.USDSEK.MINI.IP|4945|2025-04-04 07:12:30|2025-04-04 20:58:50|99883.1|38.1|0.07064|2025-04-03|0.02738|9|0.128799|1|-0.256531|10|2025-04-03|0.10152|0.0806|0.34918|0.62997|0.06451|0.94909|0.04435|0.04183|0.03256|0.02738|0.04264|0.03062|0.03231|0.0335|0.05608|0.05124|0.05372|0.05322|0.04449|0.92064|0.41346|0.11882|0.11885|5.85491|36|39|33|28|32|16|33|30|26|26|38|27|31|37|28|36|27|18|16|11|9|3|18|13|0.00963|0.00871|0.00792|0.00723|0.00553|0.00732|0.01264|0.01447|0.01091|0.01092|0.01802|0.01046|0.01327|0.01537|0.0162|0.0116|0.01091|0.00676|0.00708|0.00471|0.00614|0.0061|0.00746|0.00905|-0.00888|-0.00837|-0.00779|-0.00682|-0.00588|-0.00926|-0.01492|-0.01274|-0.01285|-0.0122|-0.01995|-0.0099|-0.01357|-0.01386|-0.01367|-0.01125|-0.01129|-0.00759|-0.00722|-0.00441|-0.00641|-0.00545|-0.00774|-0.00899|360|360|357|358|358|343|360|360|360|360|360|360|360|360|360|360|360|357|357|345|288|135|360|348|0||||||0||0|||||0|||||||||||
2025-04-04 21:04:52|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-04-03|0.05493|8|0.162124|19|-0.320301|10|2025-04-03|0.32141|0.32388|0.26987|0.24959|0.27767|0.23241|0.05539|0.05496|0.05493|0.05504|0.05653|0.05515|0.05634|0.05685|0.05654|0.05497|0.05502|0.06102|0.05657|0.08629|7.95947|0.32947|0.32973|0.32942|4|4|4|4|5|4|7|9|6|5|11|10|11|10|6|11|7|3|3|2|14|4|3|4|0.01734|0.02115|0.02817|0.03141|0.03284|0.03251|0.01258|0.01143|0.00933|0.01062|0.02022|0.01131|0.01279|0.01371|0.01267|0.01062|0.00883|0.00972|0.01293|0.0574|0.0265|0.00957|0.00594|0.01044|-0.01684|-0.01425|-0.01048|-0.0113|-0.00743|-0.01327|-0.01261|-0.01067|-0.01072|-0.01125|-0.02087|-0.01115|-0.01277|-0.0139|-0.01242|-0.00793|-0.00773|-0.00667|-0.00591|-0.0058|-0.03338|-0.01055|-0.00867|-0.01167|248|222|228|216|212|235|349|357|349|345|358|360|358|358|349|360|344|303|290|216|154|269|261|210|||||||||||||||||||||||||
2025-04-04 21:04:53|CS.D.USDSGD.MINI.IP|4892|2025-04-04 07:12:40|2025-04-04 20:58:30|13466|20|0.10164|2025-04-03|0.01192|3|0.075009|20|-0.124462|20|2025-04-03|0.01567|0.01228|0.01197|0.01192|0.01231|0.01458|0.01469|0.01249|0.0139|0.01481|0.01416|0.01286|0.29256|0.01841|0.02368|0.01727|0.0161|0.01479|0.01332|0.01773|1.70409|0.11998|1.9601|3.05857|19|17|13|11|8|12|14|15|14|14|20|16|18|19|20|17|16|13|11|9|4|6|4|7|0.00637|0.00549|0.00384|0.00311|0.0024|0.00401|0.0049|0.00432|0.00425|0.00485|0.00682|0.00485|0.00582|0.00578|0.00685|0.00569|0.00391|0.00322|0.00299|0.00213|0.00517|0.00577|0.00549|0.00407|-0.00569|-0.00516|-0.00352|-0.00314|-0.00214|-0.00394|-0.00499|-0.00403|-0.00506|-0.00514|-0.00758|-0.0043|-0.00569|-0.00598|-0.00691|-0.00491|-0.00368|-0.00349|-0.00318|-0.00239|-0.00586|-0.00465|-0.00339|-0.00393|360|359|360|360|333|358|359|360|359|359|360|359|360|359|360|360|360|359|357|348|300|277|315|330|||||||||||||||||||||||||
2025-04-04 21:04:54|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-04-03|0.00482|19|0.132931|14|-0.180765|14|2025-04-03|0.00639|0.00689|0.00842|0.00883|0.58184|0.00656|0.00763|0.00658|0.00636|0.00809|0.00611|0.00545|0.00719|0.00737|0.00653|0.0079|0.00685|0.00604|0.0058|0.00482|1.20262|0.0462|0.59838|0.00717|32|21|13|11|9|14|27|19|15|16|19|18|24|38|34|30|29|23|20|21|7|2|9|11|0.01179|0.01006|0.00786|0.0056|0.00647|0.00715|0.00953|0.00856|0.00696|0.00892|0.00968|0.00793|0.00995|0.01331|0.01429|0.01229|0.01096|0.00746|0.00709|0.0064|0.00384|0.00429|0.00676|0.00673|-0.01216|-0.01051|-0.00789|-0.00694|-0.00568|-0.00741|-0.01021|-0.00798|-0.0071|-0.00841|-0.00916|-0.00867|-0.00926|-0.0129|-0.01426|-0.01137|-0.00986|-0.00822|-0.00703|-0.00673|-0.00441|-0.00317|-0.00809|-0.00664|360|360|356|358|349|358|360|360|358|360|360|357|360|360|360|360|360|360|360|360|335|90|342|358|||||||||||||||||||||||||
2025-04-04 21:04:54|CS.D.USDZAR.MINI.IP|4671|2025-04-04 07:12:40|2025-04-04 20:57:40|191279|15.3|0.86428|2025-04-03|0.04885|7|0.141859|13|-0.294655|13|2025-04-03|2.51467|0.06432|0.0626|0.06779|0.05709|1.07551|0.05133|0.04885|0.05135|0.05177|0.05118|0.05247|0.04942|0.06199|0.05489|0.05237|0.06219|0.05753|0.05701|0.04984|0.06949|0.18277|0.18273|0.15954|12|11|8|4|6|8|12|15|12|14|14|13|14|16|14|13|11|9|10|4|12|2|1|4|0.00993|0.007|0.00575|0.00531|0.00647|0.01009|0.01275|0.00921|0.00923|0.01024|0.01069|0.00815|0.00992|0.01662|0.00993|0.0073|0.00703|0.00735|0.00642|0.00424|0.00649|||0.00303|-0.01399|-0.00752|-0.00516|-0.00643|-0.00551|-0.00889|-0.01091|-0.01066|-0.00985|-0.01016|-0.01032|-0.00844|-0.0076|-0.01609|-0.01126|-0.00704|-0.00769|-0.00665|-0.00626|-0.00351|-0.01102|-0.07167|-0.02645|-0.00499|327|345|330|277|298|296|352|350|354|350|355|354|356|358|358|354|355|313|328|272|221|1|6|176||||||||||||||||||||||0|||
2025-04-04 21:04:55|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-04-03|0.06826|4|0.070004|12|-0.085682|14|2025-04-03|0.07144|0.06833|0.06827|0.06829|0.06826|0.06837|0.07518|0.06932|0.08216|0.07099|0.09042|0.09254|0.09126|0.10444|0.09923|0.06906|0.06987|0.07426|0.13114|0.13816|||||15|15|11|9|7|13|10|7|5|6|9|7|8|6|7|5|5|5|5|4|||||0.00733|0.00712|0.00539|0.00372|0.00311|0.00533|0.00621|0.00504|0.00582|0.00552|0.00854|0.00598|0.0088|0.00782|0.00775|0.00385|0.00366|0.00258|0.00271|0.00345|||||-0.00766|-0.00708|-0.00477|-0.00427|-0.00223|-0.00558|-0.00639|-0.00523|-0.00672|-0.0065|-0.00803|-0.00677|-0.00988|-0.00581|-0.00859|-0.00391|-0.00375|-0.00269|-0.00265|-0.00183|||||354|360|358|346|333|360|351|308|334|339|357|327|345|309|323|298|341|253|286|142|||||||||||||||||||||||||
2025-04-04 21:04:55|CS.D.ALUMINIUM.MINI.IP|2780|2025-04-04 07:12:30|2025-04-04 17:59:00|2381|4|0.29002|2025-04-03|0.24228|9|0.167047|12|-0.346049|0|2025-04-03|0.24529|0.24539|0.24385|0.24614|0.24451|0.24734|0.24461|0.24351|0.24272|0.24228|0.24288|0.24374|0.24449|0.24482|0.24416|0.24495|0.24451|0.27067|||||||3|4|3|2|2|3|3|4|4|3|4|3|4|3|4|4|3|2|||||||0.02028|0.02583|0.01617|0.01297|0.01659|0.015|0.01546|0.02397|0.02362|0.01808|0.0207|0.02438|0.02357|0.02254|0.02643|0.02504|0.01959|0.01614|||||||-0.03034|-0.02557|-0.01572|-0.01445|-0.01332|-0.02099|-0.01759|-0.0242|-0.02494|-0.02124|-0.02196|-0.01906|-0.02264|-0.02048|-0.02607|-0.02588|-0.0229|-0.01478|||||||172|298|153|98|87|201|243|278|256|256|263|205|276|286|307|299|145|112|||||||||||||||||||||||||
2025-04-04 21:04:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:04:56|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-04-03|0.02691|19|0.083391|6|-0.084142|12|2025-04-03|0.04455|0.04447|0.04456|0.04423|0.04443|0.04458|0.04452|0.04472|0.04476|0.04416|0.04354|0.02801|0.03666|0.0341|0.02806|0.03074|0.02878|0.02867|0.02899|0.02691|0.03939|0.14526|0.42624|0.04553|21|14|19|9|9|10|11|14|12|11|14|12|17|24|20|16|17|12|10|12|9|1|3|3|0.00701|0.00516|0.00388|0.00273|0.00216|0.00299|0.00619|0.00763|0.00725|0.00626|0.00811|0.0093|0.01045|0.01324|0.01092|0.0095|0.00727|0.00629|0.00396|0.0049|0.00475|0.00633|0.00515|0.00384|-0.00751|-0.00533|-0.00368|-0.00294|-0.00213|-0.00381|-0.00842|-0.00793|-0.00852|-0.00551|-0.00759|-0.0075|-0.01312|-0.01251|-0.01077|-0.00874|-0.00674|-0.00603|-0.00485|-0.00444|-0.00488|-0.0007|-0.0051|-0.00324|359|352|350|316|324|331|353|359|355|348|357|356|360|360|360|360|360|353|346|356|321|64|270|244||||||||||||||0|||||||||||
2025-04-04 21:04:57|CC.D.W.UME.IP|3110|2025-04-04 07:11:30|2025-04-04 18:19:50||13.1|0.09735|2025-04-03|0.10943|16|0.372578|13|-0.205224|0|2025-04-03|0.11187|0.11135|0.11123|0.11101|0.11103|0.11099|0.11107|0.1112|0.11086|0.1107|0.11163|0.11204|0.11182|0.11067|0.10988|0.10959|0.10943|0.10971|0.11019||||||10|3|1|3|1|3|3|5|4|5|14|5|6|37|25|14|12|13|66||||||0.03981|0.02753|0.02434|0.02115|0.02314|0.02591|0.02488|0.0206|0.03079|0.02472|0.02706|0.02574|0.0227|0.05256|0.03576|0.03289|0.02563|0.02472|0.02755||||||-0.03804|-0.02873|-0.02399|-0.02522|-0.0185|-0.04125|-0.02729|-0.02682|-0.02902|-0.02652|-0.03211|-0.02342|-0.02619|-0.05141|-0.03436|-0.03146|-0.0301|-0.03253|-0.03672||||||266|144|107|65|47|80|143|139|174|199|193|202|178|170|311|294|232|250|84|||||||||||||||||||||||||
2025-04-04 21:04:57|CC.D.KC.UME.IP|2918|2025-04-04 08:15:00|2025-04-04 17:30:00|36511.6|6.7|0.08427|2025-04-03|0.07466|17|0.331836|8|-0.407843|10|2025-04-03|||||||||0.11517|0.50525|0.10789|0.11533|0.08389|0.09087|0.08176|0.07822|0.07666|0.07466|||||||||||||||5|3|3|3|5|6|4|6|7|6|||||||||||||||0.03508|0.02265|0.02856|0.0328|0.0317|0.03046|0.02948|0.03086|0.02449|0.02285|||||||||||||||-0.03557|-0.03881|-0.03575|-0.03493|-0.02969|-0.03144|-0.02945|-0.02277|-0.02553|-0.0208|||||||234|251|254|291|306|311|294|288|286|130|||||||||||||||||||||||||
2025-04-04 21:04:58|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-04-03|0.02449|9|0.154178|10|-0.270087|10|2025-04-03|0.07114|0.04861|0.04819|0.04816|0.04813|0.04738|0.03441|0.02749|0.02457|0.02449|0.03061|0.02672|0.02496|0.03035|0.0309|0.04948|0.04392|0.03547|0.02507|0.04691|0.05717|0.19381|0.19394|0.1209|28|37|37|30|31|17|31|33|25|27|37|30|30|36|38|41|22|22|24|12|12|3|11|46|0.0115|0.00786|0.00617|0.00475|0.00416|0.00834|0.01014|0.01111|0.0067|0.00841|0.01558|0.01028|0.01183|0.01263|0.01287|0.01402|0.00724|0.0076|0.00499|0.00443|0.00474|0.00953|0.00814|0.01996|-0.01192|-0.00871|-0.00564|-0.00518|-0.00441|-0.00961|-0.01192|-0.01098|-0.00735|-0.00836|-0.01643|-0.00988|-0.01156|-0.01185|-0.01252|-0.01361|-0.00728|-0.00573|-0.00549|-0.00402|-0.00492|-0.00781|-0.00779|-0.01864|359|360|360|358|358|359|360|360|360|360|360|360|360|360|360|360|360|360|358|350|315|88|360|360||||||||0|||||0|||||||||||0|
2025-04-04 21:04:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:04:58|CS.D.COPPER.MINI.IP|3678|2025-04-04 07:12:40|2025-04-04 17:59:20|8676|10|0.15976|2025-04-03|0.10546|10|0.112321|5|-0.303189|1|2025-04-03|0.2093|0.20952|0.20942|0.20945|0.20967|0.20949|0.20953|0.21057|0.21012|0.17512|0.10546|0.10601|0.10653|0.10656|0.10971|0.10666|0.10688|0.12457|||||||3|8|4|3|2|3|5|7|5|6|8|8|10|12|14|10|4|3|||||||0.01313|0.02323|0.01337|0.01224|0.01029|0.01368|0.01298|0.01381|0.01429|0.01168|0.01378|0.01074|0.01363|0.0151|0.01996|0.01776|0.00638|0.00792|||||||-0.01891|-0.0239|-0.01301|-0.01216|-0.00922|-0.01238|-0.01339|-0.01509|-0.01218|-0.01218|-0.01493|-0.01259|-0.01486|-0.01571|-0.01831|-0.01561|-0.00756|-0.00625|||||||275|359|333|272|204|316|324|353|338|341|353|349|358|358|360|360|286|197|||||||||||||||||||||||||
2025-04-04 21:04:59|CC.D.C.UME.IP|2953|2025-04-04 07:12:40|2025-04-04 18:19:50||31.5|0.08976|2025-04-03|0.12908|15|0.324746|14|-0.241493|0|2025-04-03|0.13163|0.13134|0.13132|0.13118|0.1312|0.13138|0.13154|0.13175|0.13157|0.13143|0.13186|0.13213|0.13208|0.1308|0.1297|0.12908|0.12929|0.1299|0.1299||||||38|5|3|3|11|11|3|18|7|8|25|18|28|87|50|41|38|50|81||||||0.03911|0.03032|0.03012|0.02187|0.02918|0.03128|0.02193|0.02196|0.03508|0.03068|0.02796|0.02603|0.02625|0.05444|0.04037|0.03665|0.03283|0.03007|0.02685||||||-0.05039|-0.02786|-0.02188|-0.02915|-0.0281|-0.02627|-0.02192|-0.02509|-0.02988|-0.0344|-0.02896|-0.03101|-0.0258|-0.04743|-0.03782|-0.03376|-0.03113|-0.03018|-0.03309||||||205|117|73|51|21|46|75|71|74|79|123|126|123|158|279|238|168|207|73|||||||||||||||||||||||||
2025-04-04 21:05:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:00|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-04-03|0.02738|9|0.128799|1|-0.256531|10|2025-04-03|0.10152|0.0806|0.34918|0.62997|0.06451|0.94909|0.04435|0.04183|0.03256|0.02738|0.04264|0.03062|0.03231|0.0335|0.05608|0.05124|0.05372|0.05322|0.04449|0.92064|0.41346|0.11882|0.11885|5.85491|36|39|33|28|32|16|33|30|26|26|38|27|31|37|28|36|27|18|16|11|9|3|18|13|0.00963|0.00871|0.00792|0.00723|0.00553|0.00732|0.01264|0.01447|0.01091|0.01092|0.01802|0.01046|0.01327|0.01537|0.0162|0.0116|0.01091|0.00676|0.00708|0.00471|0.00614|0.0061|0.00746|0.00905|-0.00888|-0.00837|-0.00779|-0.00682|-0.00588|-0.00926|-0.01492|-0.01274|-0.01285|-0.0122|-0.01995|-0.0099|-0.01357|-0.01386|-0.01367|-0.01125|-0.01129|-0.00759|-0.00722|-0.00441|-0.00641|-0.00545|-0.00774|-0.00899|360|360|357|358|358|343|360|360|360|360|360|360|360|360|360|360|360|357|357|345|288|135|360|348|0||||||0||0|||||0|||||||||||
2025-04-04 21:05:02|CS.D.CFEGOLD.CFE.IP|4958|2025-04-04 07:12:40|2025-04-04 20:59:50|3038.18|29.5|0.01584|2025-04-03|0.0122|14|0.111616|14|-0.150679|12|2025-04-03|0.0152|0.01489|0.01526|0.01507|0.0149|0.01518|0.01476|0.01531|0.01484|0.0135|0.01433|0.01469|0.01473|0.01237|0.0122|0.01251|0.01316|0.01308|0.01335|0.01334|0.01347||0.01489|0.30445|27|32|20|16|12|24|26|23|20|27|36|29|37|46|48|39|26|22|16|19|10||6|7|0.01567|0.01728|0.01062|0.01067|0.0073|0.01275|0.01307|0.01257|0.00935|0.00963|0.01679|0.01455|0.01826|0.02375|0.02316|0.01865|0.01117|0.009|0.00657|0.00774|0.00786||0.00632|0.00695|-0.01789|-0.01858|-0.01192|-0.01096|-0.00761|-0.01362|-0.01505|-0.01225|-0.009|-0.00996|-0.01866|-0.0157|-0.01969|-0.02458|-0.0231|-0.01907|-0.01246|-0.01061|-0.00682|-0.00699|-0.00647||-0.00519|-0.00583|360|360|360|360|353|360|360|360|359|360|360|360|359|360|360|360|360|360|359|358|353|330|344|||||||||||||||||||||||||
2025-04-04 21:05:02|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-04-03|0.01192|3|0.075009|20|-0.124462|20|2025-04-03|0.01567|0.01228|0.01197|0.01192|0.01231|0.01458|0.01469|0.01249|0.0139|0.01481|0.01416|0.01286|0.29256|0.01841|0.02368|0.01727|0.0161|0.01479|0.01332|0.01773|1.70409|0.11998|1.9601|3.05857|19|17|13|11|8|12|14|15|14|14|20|16|18|19|20|17|16|13|11|9|4|6|4|7|0.00637|0.00549|0.00384|0.00311|0.0024|0.00401|0.0049|0.00432|0.00425|0.00485|0.00682|0.00485|0.00582|0.00578|0.00685|0.00569|0.00391|0.00322|0.00299|0.00213|0.00517|0.00577|0.00549|0.00407|-0.00569|-0.00516|-0.00352|-0.00314|-0.00214|-0.00394|-0.00499|-0.00403|-0.00506|-0.00514|-0.00758|-0.0043|-0.00569|-0.00598|-0.00691|-0.00491|-0.00368|-0.00349|-0.00318|-0.00239|-0.00586|-0.00465|-0.00339|-0.00393|360|359|360|360|333|358|359|360|359|359|360|359|360|359|360|360|360|359|357|348|300|277|315|330|||||||||||||||||||||||||
2025-04-04 21:05:03|CC.D.HO.UME.IP|4899|2025-04-04 07:12:40|2025-04-04 20:59:50|20841|8.2|0.09577|2025-04-03|0.0889|3|0.358102|0|-0.179244|13|2025-04-03|0.08915|0.08905|0.08906|0.0889|0.08896|0.08914|0.0894|0.08996|0.08994|0.09048|0.09081|0.09147|0.09194|0.09225|0.09225|0.09238|0.09197|0.09174|0.0917|0.09184|0.09194||0.09206|0.09202|3|2|1|0|0|1|2|2|2|2|3|7|10|18|16|13|9|8|14|2|2||0|0|0.02251|0.01712|0.0118|0.0093|0.00907|0.00925|0.013|0.01755|0.01634|0.01547|0.01536|0.02332|0.02794|0.03235|0.02773|0.02573|0.01632|0.01454|0.01414|0.00791|0.00808||0.00866|0.00908|-0.01796|-0.0172|-0.01154|-0.00924|-0.00955|-0.00999|-0.01232|-0.01933|-0.01572|-0.01442|-0.01371|-0.02043|-0.02246|-0.03008|-0.02745|-0.02315|-0.01651|-0.01443|-0.01316|-0.00757|-0.00851||-0.00889|-0.00736|356|355|337|325|243|323|347|358|357|349|352|350|360|360|359|360|359|359|350|310|282|150|121|||||||||||||||||||||||||
2025-04-04 21:05:03|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-04-03|0.04885|7|0.141859|13|-0.294655|13|2025-04-03|2.51467|0.06432|0.0626|0.06779|0.05709|1.07551|0.05133|0.04885|0.05135|0.05177|0.05118|0.05247|0.04942|0.06199|0.05489|0.05237|0.06219|0.05753|0.05701|0.04984|0.06949|0.18277|0.18273|0.15954|12|11|8|4|6|8|12|15|12|14|14|13|14|16|14|13|11|9|10|4|12|2|1|4|0.00993|0.007|0.00575|0.00531|0.00647|0.01009|0.01275|0.00921|0.00923|0.01024|0.01069|0.00815|0.00992|0.01662|0.00993|0.0073|0.00703|0.00735|0.00642|0.00424|0.00649|||0.00303|-0.01399|-0.00752|-0.00516|-0.00643|-0.00551|-0.00889|-0.01091|-0.01066|-0.00985|-0.01016|-0.01032|-0.00844|-0.0076|-0.01609|-0.01126|-0.00704|-0.00769|-0.00665|-0.00626|-0.00351|-0.01102|-0.07167|-0.02645|-0.00499|327|345|330|277|298|296|352|350|354|350|355|354|356|358|358|354|355|313|328|272|221|1|6|176||||||||||||||||||||||0|||
2025-04-04 21:05:04|CC.D.HG.UME.IP|4904|2025-04-04 07:12:50|2025-04-04 20:59:50|44142.3|14.3|0.04356|2025-04-03|0.04036|9|0.261665|14|-0.163759|14|2025-04-03|0.04053|0.04049|0.04047|0.04055|0.04053|0.04059|0.04065|0.04076|0.04038|0.04036|0.04044|0.04057|0.04075|0.04086|0.04097|0.04099|0.04108|0.04116|0.04121|0.0413|0.04134||0.04132|0.04134|6|6|2|3|3|4|4|9|7|6|5|6|15|13|14|10|10|6|4|4|3||1|1|0.01449|0.02057|0.01324|0.01183|0.01099|0.01608|0.01579|0.02024|0.01576|0.01445|0.01603|0.01503|0.02116|0.02654|0.02838|0.0208|0.01404|0.00901|0.0083|0.00699|0.00673||0.00804|0.00661|-0.01635|-0.02118|-0.01254|-0.01247|-0.0104|-0.01446|-0.0157|-0.01705|-0.01431|-0.0156|-0.01814|-0.01487|-0.01831|-0.02668|-0.02508|-0.01996|-0.01597|-0.00954|-0.009|-0.00844|-0.00731||-0.00825|-0.00654|349|357|344|332|296|341|354|359|341|343|355|347|356|357|358|358|358|329|284|293|169|236|267|||||||||||||||||||||||||
2025-04-04 21:05:04|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-04-03|0.24228|9|0.167047|12|-0.346049|0|2025-04-03|0.24529|0.24539|0.24385|0.24614|0.24451|0.24734|0.24461|0.24351|0.24272|0.24228|0.24288|0.24374|0.24449|0.24482|0.24416|0.24495|0.24451|0.27067|||||||3|4|3|2|2|3|3|4|4|3|4|3|4|3|4|4|3|2|||||||0.02028|0.02583|0.01617|0.01297|0.01659|0.015|0.01546|0.02397|0.02362|0.01808|0.0207|0.02438|0.02357|0.02254|0.02643|0.02504|0.01959|0.01614|||||||-0.03034|-0.02557|-0.01572|-0.01445|-0.01332|-0.02099|-0.01759|-0.0242|-0.02494|-0.02124|-0.02196|-0.01906|-0.02264|-0.02048|-0.02607|-0.02588|-0.0229|-0.01478|||||||172|298|153|98|87|201|243|278|256|256|263|205|276|286|307|299|145|112|||||||||||||||||||||||||
2025-04-04 21:05:05|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-03|0.59644|1|0.160729|1|-0.54623|1|2025-04-03||0.59644|0.59706|0.59781||0.59925|0.5981|||||||||||||||||||425|189|128||235|145|||||||||||||||||||0.04888|0.03457|0.02969||0.03181|0.03413|||||||||||||||||||-0.044|-0.03938|-0.02657||-0.03994|-0.03321||||||||||||||||||207|138|76|67|161|||||||||||||||||||||||||
2025-04-04 21:05:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:06|CS.D.LEAD.MINI.IP|2037|2025-04-04 07:13:00|2025-04-04 17:59:10|1901.5|2.9|0.60955|2025-04-03|0.30547|0|0.138932|7|-0.203676|1|2025-04-03|0.30547|0.30632|0.30727|0.30743|0.30725|0.30718|0.30756|0.30824|0.30763|0.30651|0.30637|0.307|0.30768|0.30812|0.30715|0.30715|0.30726|0.32955|||||||2|3|2|2|1|2|2|3|2|3|2|2|2|2|3|3|2|1|||||||0.02036|0.01725|0.013|0.01324|0.01229|0.0145|0.01326|0.02536|0.02098|0.02398|0.01968|0.01785|0.02003|0.01529|0.02152|0.02435|0.01408|0.02693|||||||-0.02383|-0.02328|-0.01483|-0.01244|-0.01331|-0.01408|-0.01526|-0.01909|-0.01938|-0.01712|-0.01494|-0.015|-0.01724|-0.01607|-0.02074|-0.02517|-0.03038|-0.02154|||||||89|197|145|80|49|104|123|177|189|165|166|144|160|150|237|258|54|30|||||||||||||||||||||||||
2025-04-04 21:05:06|CC.D.W.UME.IP|0|none|||0|0|2025-04-03|0.10943|16|0.372578|13|-0.205224|0|2025-04-03|0.11187|0.11135|0.11123|0.11101|0.11103|0.11099|0.11107|0.1112|0.11086|0.1107|0.11163|0.11204|0.11182|0.11067|0.10988|0.10959|0.10943|0.10971|0.11019||||||10|3|1|3|1|3|3|5|4|5|14|5|6|37|25|14|12|13|66||||||0.03981|0.02753|0.02434|0.02115|0.02314|0.02591|0.02488|0.0206|0.03079|0.02472|0.02706|0.02574|0.0227|0.05256|0.03576|0.03289|0.02563|0.02472|0.02755||||||-0.03804|-0.02873|-0.02399|-0.02522|-0.0185|-0.04125|-0.02729|-0.02682|-0.02902|-0.02652|-0.03211|-0.02342|-0.02619|-0.05141|-0.03436|-0.03146|-0.0301|-0.03253|-0.03672||||||266|144|107|65|47|80|143|139|174|199|193|202|178|170|311|294|232|250|84|||||||||||||||||||||||||
2025-04-04 21:05:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:07|CC.D.KC.UME.IP|0|none|||0|0|2025-04-03|0.07466|17|0.331836|8|-0.407843|10|2025-04-03|||||||||0.11517|0.50525|0.10789|0.11533|0.08389|0.09087|0.08176|0.07822|0.07666|0.07466|||||||||||||||5|3|3|3|5|6|4|6|7|6|||||||||||||||0.03508|0.02265|0.02856|0.0328|0.0317|0.03046|0.02948|0.03086|0.02449|0.02285|||||||||||||||-0.03557|-0.03881|-0.03575|-0.03493|-0.02969|-0.03144|-0.02945|-0.02277|-0.02553|-0.0208|||||||234|251|254|291|306|311|294|288|286|130|||||||||||||||||||||||||
2025-04-04 21:05:07|CC.D.LC.UME.IP|1592|2025-04-04 13:30:00|2025-04-04 18:04:50||17.5|0.05258|2025-04-03|0.0585|15|0.146895|13|-0.29098|13|2025-04-03||||||||||||||0.05874|0.05859|0.0585|0.05862|0.05876|0.05869|||||||||||||||||||32|12|8|8|15|22|||||||||||||||||||0.03047|0.01736|0.0151|0.0119|0.01295|0.01238|||||||||||||||||||-0.03201|-0.01819|-0.01336|-0.01225|-0.01147|-0.00905||||||179|352|335|314|340|30|||||||||||||||||||||||||
2025-04-04 21:05:08|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-04-03|0.10546|10|0.112321|5|-0.303189|1|2025-04-03|0.2093|0.20952|0.20942|0.20945|0.20967|0.20949|0.20953|0.21057|0.21012|0.17512|0.10546|0.10601|0.10653|0.10656|0.10971|0.10666|0.10688|0.12457|||||||3|8|4|3|2|3|5|7|5|6|8|8|10|12|14|10|4|3|||||||0.01313|0.02323|0.01337|0.01224|0.01029|0.01368|0.01298|0.01381|0.01429|0.01168|0.01378|0.01074|0.01363|0.0151|0.01996|0.01776|0.00638|0.00792|||||||-0.01891|-0.0239|-0.01301|-0.01216|-0.00922|-0.01238|-0.01339|-0.01509|-0.01218|-0.01218|-0.01493|-0.01259|-0.01486|-0.01571|-0.01831|-0.01561|-0.00756|-0.00625|||||||275|359|333|272|204|316|324|353|338|341|353|349|358|358|360|360|286|197|||||||||||||||||||||||||
2025-04-04 21:05:08|EN.D.LGO.FWM1.IP|4422|2025-04-04 07:12:40|2025-04-04 20:57:50|618.3|11.6|0.15629|2025-04-03|0.14833|3|0.170173|12|-0.154226|13|2025-04-03|0.1487|0.14846|0.14851|0.14833|0.14842|0.14876|0.14916|0.15005|0.1499|0.15109|0.15171|0.153|0.15416|0.15455|0.15459|0.15468|0.15412|0.15385|0.15374|0.15395|0.15406|0.18231|||2|0|2|0|1|10|12|11|12|13|14|17|36|26|17|47|4|3|3|1|1|0|||0.03269|0.02887|0.02377|0.02225|0.02078|0.01997|0.02368|0.02605|0.02604|0.0234|0.02061|0.0273|0.02881|0.03352|0.03697|0.03122|0.02055|0.02309|0.022|0.01621|0.01742|0.03091|||-0.03112|-0.02535|-0.01956|-0.0178|-0.02004|-0.01945|-0.0216|-0.02898|-0.02511|-0.02495|-0.02726|-0.03012|-0.03364|-0.0349|-0.0351|-0.02835|-0.02603|-0.02535|-0.02318|-0.02052|-0.01761|-0.03083|||271|253|192|124|126|168|243|275|266|241|223|282|285|335|326|323|253|253|241|130|107|11|||||||||||||||||||||||||
2025-04-04 21:05:08|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:09|CC.D.C.UME.IP|0|none|||0|0|2025-04-03|0.12908|15|0.324746|14|-0.241493|0|2025-04-03|0.13163|0.13134|0.13132|0.13118|0.1312|0.13138|0.13154|0.13175|0.13157|0.13143|0.13186|0.13213|0.13208|0.1308|0.1297|0.12908|0.12929|0.1299|0.1299||||||38|5|3|3|11|11|3|18|7|8|25|18|28|87|50|41|38|50|81||||||0.03911|0.03032|0.03012|0.02187|0.02918|0.03128|0.02193|0.02196|0.03508|0.03068|0.02796|0.02603|0.02625|0.05444|0.04037|0.03665|0.03283|0.03007|0.02685||||||-0.05039|-0.02786|-0.02188|-0.02915|-0.0281|-0.02627|-0.02192|-0.02509|-0.02988|-0.0344|-0.02896|-0.03101|-0.0258|-0.04743|-0.03782|-0.03376|-0.03113|-0.03018|-0.03309||||||205|117|73|51|21|46|75|71|74|79|123|126|123|158|279|238|168|207|73|||||||||||||||||||||||||
2025-04-04 21:05:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:10|CS.D.CFDSILVER.CFM.IP|4925|2025-04-04 07:12:50|2025-04-04 20:59:50|2956|15.1|0.09831|2025-04-03|0.08086|16|0.274553|1|-0.221548|9|2025-04-03|0.08722|0.08758|0.08642|0.08728|0.08702|0.09015|0.08769|0.08535|0.08249|0.08774|0.08956|0.36868|0.08851|0.09009|0.08596|0.08091|0.08086|0.37319|0.37144|0.08677|0.43795||0.0939|0.09408|11|15|9|7|5|9|11|8|7|9|12|9|20|25|26|19|12|9|8|8|4||2|3|0.02284|0.03209|0.01888|0.02016|0.01457|0.02462|0.02395|0.02205|0.01709|0.0204|0.02617|0.02471|0.03999|0.03816|0.04428|0.02921|0.0257|0.01839|0.01394|0.01443|0.01383||0.01393|0.01394|-0.02647|-0.02955|-0.02045|-0.02275|-0.01612|-0.02848|-0.02429|-0.02309|-0.01679|-0.02487|-0.02751|-0.0236|-0.03767|-0.03944|-0.04002|-0.03623|-0.02295|-0.01793|-0.01659|-0.01541|-0.01284||-0.01264|-0.01297|360|359|354|354|314|359|359|357|344|352|355|360|360|360|360|360|359|355|352|344|288|259|286|||||||||||||||||||||||||
2025-04-04 21:05:10|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-04-03|0.0122|14|0.111616|14|-0.150679|12|2025-04-03|0.0152|0.01489|0.01526|0.01507|0.0149|0.01518|0.01476|0.01531|0.01484|0.0135|0.01433|0.01469|0.01473|0.01237|0.0122|0.01251|0.01316|0.01308|0.01335|0.01334|0.01347||0.01489|0.30445|27|32|20|16|12|24|26|23|20|27|36|29|37|46|48|39|26|22|16|19|10||6|7|0.01567|0.01728|0.01062|0.01067|0.0073|0.01275|0.01307|0.01257|0.00935|0.00963|0.01679|0.01455|0.01826|0.02375|0.02316|0.01865|0.01117|0.009|0.00657|0.00774|0.00786||0.00632|0.00695|-0.01789|-0.01858|-0.01192|-0.01096|-0.00761|-0.01362|-0.01505|-0.01225|-0.009|-0.00996|-0.01866|-0.0157|-0.01969|-0.02458|-0.0231|-0.01907|-0.01246|-0.01061|-0.00682|-0.00699|-0.00647||-0.00519|-0.00583|360|360|360|360|353|360|360|360|359|360|360|360|359|360|360|360|360|360|359|358|353|330|344|||||||||||||||||||||||||
2025-04-04 21:05:11|CC.D.NG.UME.IP|4351|2025-04-04 07:12:50|2025-04-04 20:59:50|3857|26.1|0.06295|2025-04-03|0.07129|13|0.336215|14|-0.453136|14|2025-04-03|0.07561|0.07432|2.15617|0.07434|0.0743|0.07439|0.07435|0.07426|0.07379|0.07358|0.07327|0.07267|0.07206|0.07129|0.07164|0.07168|0.07188|0.07193|0.07221|0.07237|0.0723||1.19909|0.07265|3|3|2|3|1|4|5|8|7|5|5|18|24|44|39|23|22|16|39|11|10||3|3|0.04023|0.0354|0.0248|0.03009|0.02477|0.03579|0.03885|0.04593|0.03463|0.02928|0.03398|0.05324|0.04178|0.05118|0.05062|0.03525|0.03753|0.03801|0.03687|0.03096|0.02544||0.03854|0.03394|-0.03573|-0.02595|-0.03717|-0.02859|-0.02889|-0.02635|-0.03029|-0.04224|-0.03386|-0.03004|-0.04137|-0.0427|-0.04688|-0.04572|-0.05502|-0.03724|-0.03877|-0.02957|-0.03771|-0.03191|-0.03213||-0.03801|-0.02695|129|100|48|92|57|85|168|196|170|167|195|274|318|342|327|313|245|249|303|208|122|89|93|||||||||||||||||||||||||
2025-04-04 21:05:11|CC.D.HO.UME.IP|0|none|||0|0|2025-04-03|0.0889|3|0.358102|0|-0.179244|13|2025-04-03|0.08915|0.08905|0.08906|0.0889|0.08896|0.08914|0.0894|0.08996|0.08994|0.09048|0.09081|0.09147|0.09194|0.09225|0.09225|0.09238|0.09197|0.09174|0.0917|0.09184|0.09194||0.09206|0.09202|3|2|1|0|0|1|2|2|2|2|3|7|10|18|16|13|9|8|14|2|2||0|0|0.02251|0.01712|0.0118|0.0093|0.00907|0.00925|0.013|0.01755|0.01634|0.01547|0.01536|0.02332|0.02794|0.03235|0.02773|0.02573|0.01632|0.01454|0.01414|0.00791|0.00808||0.00866|0.00908|-0.01796|-0.0172|-0.01154|-0.00924|-0.00955|-0.00999|-0.01232|-0.01933|-0.01572|-0.01442|-0.01371|-0.02043|-0.02246|-0.03008|-0.02745|-0.02315|-0.01651|-0.01443|-0.01316|-0.00757|-0.00851||-0.00889|-0.00736|356|355|337|325|243|323|347|358|357|349|352|350|360|360|359|360|359|359|350|310|282|150|121|||||||||||||||||||||||||
2025-04-04 21:05:12|CC.D.CC.UME.IP|2825|2025-04-04 08:45:00|2025-04-04 17:29:50|8491|3.2|0.30172|2025-04-03|0.10682|15|0.693604|8|-0.729667|13|2025-04-03|||||||||0.12159|0.11851|0.12299|0.11411|0.12331|0.12194|0.10967|0.10682|0.11465|0.11465|||||||||||||||10|4|2|3|5|5|4|6|2|2|||||||||||||||0.08235|0.05049|0.03291|0.048|0.08196|0.06704|0.05042|0.04996|0.03273|0.03437|||||||||||||||-0.06429|-0.0515|-0.03212|-0.0433|-0.08388|-0.08349|-0.05644|-0.06254|-0.03075|-0.03334|||||||89|356|342|346|352|358|357|353|310|142|||||||||||||||||||||||||
2025-04-04 21:05:12|CS.D.NICKEL.MINI.IP|918|2025-04-04 07:13:00|2025-04-04 17:58:40|14657|1.4|0.39739|2025-04-03|0.37869|9|0.063412|7|-0.094805|14|2025-04-03||||||||0.38052|0.37875|0.37869|0.379|0.37888|0.37954|0.38094|0.38007|0.38172|0.38146|0.38185||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06339|0.06322||||0.06338|||0.06341|0.00635|||||||||||||||-0.06131||-0.05672|-0.0632|-0.06313|-0.06004|-0.0666|-0.06957|-0.07299|-0.04288||||||||55|67|46|49|50|65|41|83|66|19|9|||||||||||||||||||||||||
2025-04-04 21:05:13|CC.D.HG.UME.IP|0|none|||0|0|2025-04-03|0.04036|9|0.261665|14|-0.163759|14|2025-04-03|0.04053|0.04049|0.04047|0.04055|0.04053|0.04059|0.04065|0.04076|0.04038|0.04036|0.04044|0.04057|0.04075|0.04086|0.04097|0.04099|0.04108|0.04116|0.04121|0.0413|0.04134||0.04132|0.04134|6|6|2|3|3|4|4|9|7|6|5|6|15|13|14|10|10|6|4|4|3||1|1|0.01449|0.02057|0.01324|0.01183|0.01099|0.01608|0.01579|0.02024|0.01576|0.01445|0.01603|0.01503|0.02116|0.02654|0.02838|0.0208|0.01404|0.00901|0.0083|0.00699|0.00673||0.00804|0.00661|-0.01635|-0.02118|-0.01254|-0.01247|-0.0104|-0.01446|-0.0157|-0.01705|-0.01431|-0.0156|-0.01814|-0.01487|-0.01831|-0.02668|-0.02508|-0.01996|-0.01597|-0.00954|-0.009|-0.00844|-0.00731||-0.00825|-0.00654|349|357|344|332|296|341|354|359|341|343|355|347|356|357|358|358|358|329|284|293|169|236|267|||||||||||||||||||||||||
2025-04-04 21:05:13|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-03|0.59644|1|0.160729|1|-0.54623|1|2025-04-03||0.59644|0.59706|0.59781||0.59925|0.5981|||||||||||||||||||425|189|128||235|145|||||||||||||||||||0.04888|0.03457|0.02969||0.03181|0.03413|||||||||||||||||||-0.044|-0.03938|-0.02657||-0.03994|-0.03321||||||||||||||||||207|138|76|67|161|||||||||||||||||||||||||
2025-04-04 21:05:13|CC.D.RB.UME.IP|4908|2025-04-04 07:12:50|2025-04-04 20:59:50|20628|7.2|0.10196|2025-04-03|0.08959|3|0.299696|0|-0.191511|0|2025-04-03|0.11659|0.10058|0.09274|0.08959|0.09963|0.09905|0.09118|0.09081|0.09031|0.09126|0.09194|0.0931|0.09213|0.09256|0.09284|0.0934|0.09274|0.09259|0.09263|0.09281|0.09356||0.13586|0.10361|4|2|1|1|1|1|2|3|4|4|4|6|13|20|13|18|10|8|12|1|2||1|0|0.03292|0.02521|0.01632|0.01272|0.0158|0.01858|0.01663|0.01819|0.01684|0.01574|0.01846|0.02142|0.02673|0.0345|0.02948|0.02773|0.01718|0.01471|0.01331|0.00781|0.01||0.02312|0.01545|-0.02973|-0.02302|-0.01349|-0.01027|-0.01837|-0.01734|-0.01298|-0.01989|-0.01613|-0.01579|-0.0159|-0.02249|-0.02359|-0.03156|-0.02528|-0.02188|-0.01687|-0.01398|-0.01429|-0.00799|-0.00906||-0.02151|-0.01514|357|355|335|336|273|325|354|360|359|350|348|358|359|360|360|360|359|356|351|312|283|141|131|||||||||||||||||||||||||
2025-04-04 21:05:14|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-04-03|0.30547|0|0.138932|7|-0.203676|1|2025-04-03|0.30547|0.30632|0.30727|0.30743|0.30725|0.30718|0.30756|0.30824|0.30763|0.30651|0.30637|0.307|0.30768|0.30812|0.30715|0.30715|0.30726|0.32955|||||||2|3|2|2|1|2|2|3|2|3|2|2|2|2|3|3|2|1|||||||0.02036|0.01725|0.013|0.01324|0.01229|0.0145|0.01326|0.02536|0.02098|0.02398|0.01968|0.01785|0.02003|0.01529|0.02152|0.02435|0.01408|0.02693|||||||-0.02383|-0.02328|-0.01483|-0.01244|-0.01331|-0.01408|-0.01526|-0.01909|-0.01938|-0.01712|-0.01494|-0.015|-0.01724|-0.01607|-0.02074|-0.02517|-0.03038|-0.02154|||||||89|197|145|80|49|104|123|177|189|165|166|144|160|150|237|258|54|30|||||||||||||||||||||||||
2025-04-04 21:05:14|CC.D.CT.UME.IP|3709|2025-04-04 07:13:00|2025-04-04 18:19:50|6419.6|12|0.2297|2025-04-03|0.22529|1|0.187595|1|-0.14997|1|2025-04-03||0.22529|0.22629|0.2265|0.22605|0.22596|0.22643|0.22843|0.22822|0.22834|0.22881|0.22867|0.22873|0.22855|0.22841|||||||||||8|2|2|1|2|6|7|4|6|141|42|98|46|180|||||||||||0.02048|0.01108|0.00886|0.00936|0.01022|0.0105|0.01243|0.01016|0.00913|0.04195|0.02058|0.00943|0.01507|0.01294|||||||||||-0.02008|-0.01011|-0.00839|-0.00898|-0.00696|-0.01345|-0.01289|-0.00961|-0.01029|-0.0218|-0.01124|-0.01012|-0.01139|-0.01607||||||||||310|225|155|113|137|222|233|209|75|14|32|34|47|25|||||||||||0||||||||||||||
2025-04-04 21:05:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:15|CC.D.LC.UME.IP|0|none|||0|0|2025-04-03|0.0585|15|0.146895|13|-0.29098|13|2025-04-03||||||||||||||0.05874|0.05859|0.0585|0.05862|0.05876|0.05869|||||||||||||||||||32|12|8|8|15|22|||||||||||||||||||0.03047|0.01736|0.0151|0.0119|0.01295|0.01238|||||||||||||||||||-0.03201|-0.01819|-0.01336|-0.01225|-0.01147|-0.00905||||||179|352|335|314|340|30|||||||||||||||||||||||||
2025-04-04 21:05:16|CC.D.SB.UME.IP|2627|2025-04-04 07:30:00|2025-04-04 17:00:00|1879.2|22|0.10544|2025-04-03|0.15492|9|0.239946|7|-0.248178|13|2025-04-03||||||||0.15556|0.15525|0.15492|0.15631|0.15725|0.15734|0.1581|0.15795|0.15734|0.15759|||||||||||||||21|3|7|41|15|22|35|16|13|46|||||||||||||||0.04488|0.02407|0.02493|0.02486|0.02402|0.03425|0.03875|0.03812|0.03066|0.02626|||||||||||||||-0.04454|-0.02124|-0.03916|-0.02906|-0.02606|-0.02782|-0.03925|-0.02914|-0.03047|-0.0282||||||||106|124|88|142|150|180|213|152|166|167|||||||||||||||||||||||||
2025-04-04 21:05:16|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-04-03|0.14833|3|0.170173|12|-0.154226|13|2025-04-03|0.1487|0.14846|0.14851|0.14833|0.14842|0.14876|0.14916|0.15005|0.1499|0.15109|0.15171|0.153|0.15416|0.15455|0.15459|0.15468|0.15412|0.15385|0.15374|0.15395|0.15406|0.18231|||2|0|2|0|1|10|12|11|12|13|14|17|36|26|17|47|4|3|3|1|1|0|||0.03269|0.02887|0.02377|0.02225|0.02078|0.01997|0.02368|0.02605|0.02604|0.0234|0.02061|0.0273|0.02881|0.03352|0.03697|0.03122|0.02055|0.02309|0.022|0.01621|0.01742|0.03091|||-0.03112|-0.02535|-0.01956|-0.0178|-0.02004|-0.01945|-0.0216|-0.02898|-0.02511|-0.02495|-0.02726|-0.03012|-0.03364|-0.0349|-0.0351|-0.02835|-0.02603|-0.02535|-0.02318|-0.02052|-0.01761|-0.03083|||271|253|192|124|126|168|243|275|266|241|223|282|285|335|326|323|253|253|241|130|107|11|||||||||||||||||||||||||
2025-04-04 21:05:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:18|CC.D.LCO.UME.IP|4926|2025-04-04 07:12:50|2025-04-04 20:59:00|6583.5|140.3|0.33134|2025-04-03|0.04062|10|0.299024|12|-0.199459|13|2025-04-03|1.17476|0.33134|1.92956|7.23225|7.92081|3.37538|0.90182|0.32161|0.32362|0.62697|0.04062|0.04229|0.32078|0.04266|0.04348|0.04218|0.04269|0.32546|0.9459|4.34416|4.07663|3.62551|||41|48|18|11|11|11|42|131|93|96|86|191|158|194|139|133|66|52|81|16|14|2|||0.02261|0.02269|0.01377|0.01172|0.01018|0.01056|0.01431|0.01976|0.01689|0.0161|0.01742|0.02319|0.02816|0.03505|0.02732|0.02608|0.01804|0.01701|0.01783|0.01049|0.01048|0.01076|||-0.02372|-0.02062|-0.01324|-0.0119|-0.01221|-0.0122|-0.01453|-0.0208|-0.01819|-0.01697|-0.01723|-0.02516|-0.02298|-0.03147|-0.02796|-0.02261|-0.01819|-0.01716|-0.01701|-0.01233|-0.01113|-0.01405|||354|348|318|292|203|300|348|356|354|341|344|350|359|360|360|359|359|354|332|279|248|56|||||||||||||||||||||||||
2025-04-04 21:05:18|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-04-03|0.08086|16|0.274553|1|-0.221548|9|2025-04-03|0.08722|0.08758|0.08642|0.08728|0.08702|0.09015|0.08769|0.08535|0.08249|0.08774|0.08956|0.36868|0.08851|0.09009|0.08596|0.08091|0.08086|0.37319|0.37144|0.08677|0.43795||0.0939|0.09408|11|15|9|7|5|9|11|8|7|9|12|9|20|25|26|19|12|9|8|8|4||2|3|0.02284|0.03209|0.01888|0.02016|0.01457|0.02462|0.02395|0.02205|0.01709|0.0204|0.02617|0.02471|0.03999|0.03816|0.04428|0.02921|0.0257|0.01839|0.01394|0.01443|0.01383||0.01393|0.01394|-0.02647|-0.02955|-0.02045|-0.02275|-0.01612|-0.02848|-0.02429|-0.02309|-0.01679|-0.02487|-0.02751|-0.0236|-0.03767|-0.03944|-0.04002|-0.03623|-0.02295|-0.01793|-0.01659|-0.01541|-0.01284||-0.01264|-0.01297|360|359|354|354|314|359|359|357|344|352|355|360|360|360|360|360|359|355|352|344|288|259|286|||||||||||||||||||||||||
2025-04-04 21:05:19|CC.D.NG.UME.IP|0|none|||0|0|2025-04-03|0.07129|13|0.336215|14|-0.453136|14|2025-04-03|0.07561|0.07432|2.15617|0.07434|0.0743|0.07439|0.07435|0.07426|0.07379|0.07358|0.07327|0.07267|0.07206|0.07129|0.07164|0.07168|0.07188|0.07193|0.07221|0.07237|0.0723||1.19909|0.07265|3|3|2|3|1|4|5|8|7|5|5|18|24|44|39|23|22|16|39|11|10||3|3|0.04023|0.0354|0.0248|0.03009|0.02477|0.03579|0.03885|0.04593|0.03463|0.02928|0.03398|0.05324|0.04178|0.05118|0.05062|0.03525|0.03753|0.03801|0.03687|0.03096|0.02544||0.03854|0.03394|-0.03573|-0.02595|-0.03717|-0.02859|-0.02889|-0.02635|-0.03029|-0.04224|-0.03386|-0.03004|-0.04137|-0.0427|-0.04688|-0.04572|-0.05502|-0.03724|-0.03877|-0.02957|-0.03771|-0.03191|-0.03213||-0.03801|-0.02695|129|100|48|92|57|85|168|196|170|167|195|274|318|342|327|313|245|249|303|208|122|89|93|||||||||||||||||||||||||
2025-04-04 21:05:19|CC.D.CL.UME.IP|4940|2025-04-04 07:13:00|2025-04-04 20:58:50|6215.2|90.5|0.06951|2025-04-03|0.04321|17|0.343399|12|-0.182807|13|2025-04-03|0.04609|0.04464|0.04454|0.04408|1.45129|0.67024|0.325|0.0441|0.04388|0.04408|0.04415|0.04417|0.04509|0.04391|0.04406|0.04421|0.04332|0.04321|0.04328|0.04495|2.82253||2.1017|3.95876|24|21|10|11|5|7|13|45|24|31|34|77|128|116|105|100|77|65|105|15|14||7|4|0.02586|0.01987|0.01562|0.01259|0.00958|0.01207|0.0138|0.02197|0.01818|0.01675|0.0191|0.02346|0.02949|0.03653|0.02895|0.03025|0.02262|0.01843|0.018|0.01197|0.00952||0.01262|0.00948|-0.02417|-0.02087|-0.01259|-0.01126|-0.01061|-0.01264|-0.014|-0.02011|-0.01901|-0.0172|-0.01792|-0.02646|-0.02617|-0.03572|-0.02907|-0.02388|-0.01856|-0.01707|-0.01639|-0.00998|-0.00988||-0.00905|-0.00925|358|357|341|332|284|319|356|360|357|359|355|358|360|360|360|360|358|356|342|293|288|195|179|||||||||||||||||||||||||
2025-04-04 21:05:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:19|CC.D.CC.UME.IP|0|none|||0|0|2025-04-03|0.10682|15|0.693604|8|-0.729667|13|2025-04-03|||||||||0.12159|0.11851|0.12299|0.11411|0.12331|0.12194|0.10967|0.10682|0.11465|0.11465|||||||||||||||10|4|2|3|5|5|4|6|2|2|||||||||||||||0.08235|0.05049|0.03291|0.048|0.08196|0.06704|0.05042|0.04996|0.03273|0.03437|||||||||||||||-0.06429|-0.0515|-0.03212|-0.0433|-0.08388|-0.08349|-0.05644|-0.06254|-0.03075|-0.03334|||||||89|356|342|346|352|358|357|353|310|142|||||||||||||||||||||||||
2025-04-04 21:05:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-04-03|0.37869|9|0.063412|7|-0.094805|14|2025-04-03||||||||0.38052|0.37875|0.37869|0.379|0.37888|0.37954|0.38094|0.38007|0.38172|0.38146|0.38185||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06339|0.06322||||0.06338|||0.06341|0.00635|||||||||||||||-0.06131||-0.05672|-0.0632|-0.06313|-0.06004|-0.0666|-0.06957|-0.07299|-0.04288||||||||55|67|46|49|50|65|41|83|66|19|9|||||||||||||||||||||||||
2025-04-04 21:05:20|CC.D.SM.UME.IP|3068|2025-04-04 07:13:00|2025-04-04 18:19:50|28807.9|13.7|0.12664|2025-04-03|0.13601|15|0.162793|13|-0.113871|13|2025-04-03|0.13778|0.13771|0.13791|0.13791|0.13804|0.13807|0.13799|0.1382|0.13825|0.13831|0.13859|0.13853|0.13843|0.13725|0.13633|0.13601|0.13638|0.13657|0.13672||||||6|2|2|2|5|4|4|7|7|8|7|7|8|48|23|17|12|17|38||||||0.01904|0.01505|0.01405|0.01262|0.01119|0.01286|0.01485|0.01359|0.01586|0.01441|0.01375|0.01497|0.01457|0.04585|0.02775|0.01958|0.01824|0.01716|0.0169||||||-0.02111|-0.01465|-0.01285|-0.01086|-0.01126|-0.01023|-0.01386|-0.0128|-0.01194|-0.01105|-0.01291|-0.01228|-0.01371|-0.02947|-0.02358|-0.02171|-0.02185|-0.01816|-0.01757||||||283|226|136|66|53|60|97|113|152|151|136|197|135|177|323|312|248|220|99|||||||||||||||||||||||||
2025-04-04 21:05:21|CC.D.RB.UME.IP|0|none|||0|0|2025-04-03|0.08959|3|0.299696|0|-0.191511|0|2025-04-03|0.11659|0.10058|0.09274|0.08959|0.09963|0.09905|0.09118|0.09081|0.09031|0.09126|0.09194|0.0931|0.09213|0.09256|0.09284|0.0934|0.09274|0.09259|0.09263|0.09281|0.09356||0.13586|0.10361|4|2|1|1|1|1|2|3|4|4|4|6|13|20|13|18|10|8|12|1|2||1|0|0.03292|0.02521|0.01632|0.01272|0.0158|0.01858|0.01663|0.01819|0.01684|0.01574|0.01846|0.02142|0.02673|0.0345|0.02948|0.02773|0.01718|0.01471|0.01331|0.00781|0.01||0.02312|0.01545|-0.02973|-0.02302|-0.01349|-0.01027|-0.01837|-0.01734|-0.01298|-0.01989|-0.01613|-0.01579|-0.0159|-0.02249|-0.02359|-0.03156|-0.02528|-0.02188|-0.01687|-0.01398|-0.01429|-0.00799|-0.00906||-0.02151|-0.01514|357|355|335|336|273|325|354|360|359|350|348|358|359|360|360|360|359|356|351|312|283|141|131|||||||||||||||||||||||||
2025-04-04 21:05:21|CC.D.BO.UME.IP|3609|2025-04-04 07:13:00|2025-04-04 18:19:50|4597|17.5|0.12634|2025-04-03|0.1244|4|0.270702|13|-0.339612|0|2025-04-03|0.12585|0.12505|0.12483|0.12481|0.1244|0.12477|0.12489|0.12537|0.1253|0.12538|0.12569|0.12603|0.12668|0.12821|0.12705|0.12721|0.12705|0.12727|0.12713||||||19|4|4|2|2|5|4|6|4|3|4|10|26|76|25|17|18|19|52||||||0.03262|0.01904|0.0141|0.01139|0.01157|0.00977|0.01357|0.01354|0.01454|0.01183|0.01219|0.01136|0.01881|0.06054|0.03649|0.02714|0.02717|0.01868|0.0302||||||-0.03013|-0.01884|-0.01581|-0.01228|-0.01273|-0.01155|-0.01266|-0.0159|-0.01456|-0.01284|-0.01078|-0.01529|-0.0226|-0.06091|-0.03753|-0.0282|-0.02583|-0.02375|-0.02756||||||338|321|302|256|201|242|265|266|252|232|234|227|202|180|359|344|342|345|115|||||||||||||||||||||||||
2025-04-04 21:05:22|CC.D.CT.UME.IP|0|none|||0|0|2025-04-03|0.22529|1|0.187595|1|-0.14997|1|2025-04-03||0.22529|0.22629|0.2265|0.22605|0.22596|0.22643|0.22843|0.22822|0.22834|0.22881|0.22867|0.22873|0.22855|0.22841|||||||||||8|2|2|1|2|6|7|4|6|141|42|98|46|180|||||||||||0.02048|0.01108|0.00886|0.00936|0.01022|0.0105|0.01243|0.01016|0.00913|0.04195|0.02058|0.00943|0.01507|0.01294|||||||||||-0.02008|-0.01011|-0.00839|-0.00898|-0.00696|-0.01345|-0.01289|-0.00961|-0.01029|-0.0218|-0.01124|-0.01012|-0.01139|-0.01607||||||||||310|225|155|113|137|222|233|209|75|14|32|34|47|25|||||||||||0||||||||||||||
2025-04-04 21:05:22|CC.D.S.UME.IP|3223|2025-04-04 07:13:40|2025-04-04 18:19:50|986.4|37.7|0.10946|2025-04-03|0.117|4|0.471605|0|-0.136919|0|2025-04-03|0.1173|0.11701|0.11709|0.11709|0.117|0.11721|0.11723|0.11757|0.11755|0.11756|0.11781|0.11807|0.11805|0.1178|0.1172|0.11711|0.11729|0.11762|0.11772||||||31|9|6|5|3|7|9|10|8|9|15|12|18|85|41|34|29|30|78||||||0.02533|0.01978|0.01342|0.01144|0.00975|0.01052|0.0119|0.01133|0.01455|0.01255|0.01317|0.01382|0.01437|0.02767|0.02291|0.01834|0.01785|0.01645|0.01674||||||-0.02823|-0.02122|-0.01239|-0.01157|-0.01246|-0.01404|-0.01563|-0.01523|-0.01176|-0.01574|-0.01266|-0.01394|-0.01408|-0.02693|-0.02334|-0.02008|-0.01799|-0.01794|-0.01682||||||287|245|200|120|110|128|191|156|139|133|147|199|200|176|337|313|300|295|94|||||||||||||||||||||||||
2025-04-04 21:05:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:23|CC.D.SB.UME.IP|0|none|||0|0|2025-04-03|0.15492|9|0.239946|7|-0.248178|13|2025-04-03||||||||0.15556|0.15525|0.15492|0.15631|0.15725|0.15734|0.1581|0.15795|0.15734|0.15759|||||||||||||||21|3|7|41|15|22|35|16|13|46|||||||||||||||0.04488|0.02407|0.02493|0.02486|0.02402|0.03425|0.03875|0.03812|0.03066|0.02626|||||||||||||||-0.04454|-0.02124|-0.03916|-0.02906|-0.02606|-0.02782|-0.03925|-0.02914|-0.03047|-0.0282||||||||106|124|88|142|150|180|213|152|166|167|||||||||||||||||||||||||
2025-04-04 21:05:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:24|CS.D.PLAT.CFM.IP|4466|2025-04-04 07:13:00|2025-04-04 20:47:10|918.7|5.9|0.54298|2025-04-03|0.51004|3|0.314367|13|-0.270805|12|2025-04-03|0.94395|0.53867|0.51006|0.51004|0.51091|0.51365|0.51267|0.51358|0.51703|1.202|0.51898|0.5188|0.6557|0.52204|0.52049|0.52357|0.52407|0.52528|0.52621|0.5275|0.52775||0.53222|0.52654|3|3|2|2|2|2|3|5|3|3|3|4|6|9|8|5|4|2|2|2|1||1|1|0.01995|0.01913|0.01414|0.01331|0.01402|0.01712|0.01561|0.02055|0.02549|0.02401|0.01837|0.02164|0.03114|0.03547|0.03561|0.02395|0.01819|0.01595|0.01353|0.01283|0.01391||0.03041|0.01931|-0.01924|-0.01781|-0.0154|-0.01469|-0.01819|-0.01904|-0.01701|-0.02043|-0.0203|-0.02212|-0.02093|-0.02084|-0.03258|-0.0335|-0.02835|-0.02499|-0.01803|-0.01388|-0.0135|-0.01296|-0.01688||-0.01712|-0.01429|304|295|255|232|206|310|303|319|314|299|334|338|345|358|354|350|340|256|214|208|141|122|122|||||||||||||||||||||||||
2025-04-04 21:05:25|CS.D.ZINC.MINI.IP|2830|2025-04-04 07:13:00|2025-04-04 17:59:20|2662|4.2|0.33668|2025-04-03|0.21738|6|0.156677|1|-0.344727|1|2025-04-03|0.21798|0.21855|0.21834|0.2187|0.21873|0.21779|0.21738|0.2192|0.21947|0.21792|0.21775|0.21901|0.22003|0.22101|0.22114|0.22123|0.22139|0.27154|||||||3|7|5|3|2|5|5|4|4|4|4|3|3|3|4|4|2|2|||||||0.0188|0.02767|0.02102|0.01733|0.01571|0.02241|0.01854|0.02049|0.02124|0.02349|0.02159|0.01638|0.01759|0.01487|0.02194|0.01977|0.02064|0.01796|||||||-0.01745|-0.03129|-0.0188|-0.01617|-0.0147|-0.01854|-0.01942|-0.02247|-0.01953|-0.01826|-0.02326|-0.01848|-0.01956|-0.01805|-0.02185|-0.02253|-0.0191|-0.03084|||||||225|350|313|236|111|246|300|310|287|279|295|253|278|285|323|281|121|60|||||||||||||||||||||||||
2025-04-04 21:05:26|CC.D.LCO.UME.IP|0|none|||0|0|2025-04-03|0.04062|10|0.299024|12|-0.199459|13|2025-04-03|1.17476|0.33134|1.92956|7.23225|7.92081|3.37538|0.90182|0.32161|0.32362|0.62697|0.04062|0.04229|0.32078|0.04266|0.04348|0.04218|0.04269|0.32546|0.9459|4.34416|4.07663|3.62551|||41|48|18|11|11|11|42|131|93|96|86|191|158|194|139|133|66|52|81|16|14|2|||0.02261|0.02269|0.01377|0.01172|0.01018|0.01056|0.01431|0.01976|0.01689|0.0161|0.01742|0.02319|0.02816|0.03505|0.02732|0.02608|0.01804|0.01701|0.01783|0.01049|0.01048|0.01076|||-0.02372|-0.02062|-0.01324|-0.0119|-0.01221|-0.0122|-0.01453|-0.0208|-0.01819|-0.01697|-0.01723|-0.02516|-0.02298|-0.03147|-0.02796|-0.02261|-0.01819|-0.01716|-0.01701|-0.01233|-0.01113|-0.01405|||354|348|318|292|203|300|348|356|354|341|344|350|359|360|360|359|359|354|332|279|248|56|||||||||||||||||||||||||
2025-04-04 21:05:27|IX.D.StoxxBank.FNI3.IP|4557|2025-04-04 07:13:00|2025-04-04 19:59:50|157.24|184.1|2.79775|2025-04-03|0.61605|7|0.196806|7|-3.429593|6|2025-04-03|||||||12.75654|0.61605|4.43584|7.5149|6.84336|8.68484|8.29708|4.18928|3.00752|4.57811|16.33838|45.66343|43.53405|27.86694|||||||||||40|124|57|38|48|59|57|77|70|174|20|6|5|5|||||||||||0.04271|0.04692|0.03876|0.03431|0.03204|0.03136|0.03511|0.04032|0.0356|0.03593|0.03128|0.02917|0.03381|0.03098|||||||||||-0.07421|-0.05165|-0.03818|-0.0337|-0.03584|-0.03301|-0.03552|-0.03578|-0.03661|-0.03399|-0.03148|-0.02846|-0.02913|-0.0295|||||307|353|319|308|309|301|303|338|338|309|270|206|200|248|||||||||||||||||||||||||
2025-04-04 21:05:27|CC.D.CL.UME.IP|0|none|||0|0|2025-04-03|0.04321|17|0.343399|12|-0.182807|13|2025-04-03|0.04609|0.04464|0.04454|0.04408|1.45129|0.67024|0.325|0.0441|0.04388|0.04408|0.04415|0.04417|0.04509|0.04391|0.04406|0.04421|0.04332|0.04321|0.04328|0.04495|2.82253||2.1017|3.95876|24|21|10|11|5|7|13|45|24|31|34|77|128|116|105|100|77|65|105|15|14||7|4|0.02586|0.01987|0.01562|0.01259|0.00958|0.01207|0.0138|0.02197|0.01818|0.01675|0.0191|0.02346|0.02949|0.03653|0.02895|0.03025|0.02262|0.01843|0.018|0.01197|0.00952||0.01262|0.00948|-0.02417|-0.02087|-0.01259|-0.01126|-0.01061|-0.01264|-0.014|-0.02011|-0.01901|-0.0172|-0.01792|-0.02646|-0.02617|-0.03572|-0.02907|-0.02388|-0.01856|-0.01707|-0.01639|-0.00998|-0.00988||-0.00905|-0.00925|358|357|341|332|284|319|356|360|357|359|355|358|360|360|360|360|358|356|342|293|288|195|179|||||||||||||||||||||||||
2025-04-04 21:05:27|IX.D.CANNABIS.IFD.IP|1373|2025-04-04 13:33:20|2025-04-04 18:59:40|55.66|0|1.79544|2025-04-03|1.64439|13|0.117529|15|-0.213781|13|2025-04-03||||||||||||||1.64439|1.6602|1.67517|1.6704|1.68291|1.69055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03604|0.02691|0.03049|0.02506|0.0199|0.02435|||||||||||||||||||-0.02686|-0.02914|-0.02648|-0.02935|-0.02403|-0.02441||||||119|229|199|186|155|163|||||||||||||||||||||||||
2025-04-04 21:05:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:28|CC.D.SM.UME.IP|0|none|||0|0|2025-04-03|0.13601|15|0.162793|13|-0.113871|13|2025-04-03|0.13778|0.13771|0.13791|0.13791|0.13804|0.13807|0.13799|0.1382|0.13825|0.13831|0.13859|0.13853|0.13843|0.13725|0.13633|0.13601|0.13638|0.13657|0.13672||||||6|2|2|2|5|4|4|7|7|8|7|7|8|48|23|17|12|17|38||||||0.01904|0.01505|0.01405|0.01262|0.01119|0.01286|0.01485|0.01359|0.01586|0.01441|0.01375|0.01497|0.01457|0.04585|0.02775|0.01958|0.01824|0.01716|0.0169||||||-0.02111|-0.01465|-0.01285|-0.01086|-0.01126|-0.01023|-0.01386|-0.0128|-0.01194|-0.01105|-0.01291|-0.01228|-0.01371|-0.02947|-0.02358|-0.02171|-0.02185|-0.01816|-0.01757||||||283|226|136|66|53|60|97|113|152|151|136|197|135|177|323|312|248|220|99|||||||||||||||||||||||||
2025-04-04 21:05:28|KB.D.BANKS.CASH.IP|2959|2025-04-04 07:15:00|2025-04-04 15:29:50|4909.16|0|0|2025-04-03|0|7|0.124391|7|-0.182191|14|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02463|0.01548|0.01247|0.01347|0.01436|0.01452|0.02632|0.0199|0.01875||||||||||||||||-0.0242|-0.01924|-0.01444|-0.01663|-0.01268|-0.01555|-0.02084|-0.02186|-0.01602|||||||||268|344|339|344|336|331|358|359|179|||||||||||||||||||||||||
2025-04-04 21:05:29|KB.D.AERO.CASH.IP|2837|2025-04-04 07:15:00|2025-04-04 15:29:50|13728.4|0|0|2025-04-03|0|7|0.179467|7|-0.137983|7|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03106|0.02343|0.02061|0.01469|0.01862|0.0222|0.02417|0.02375|0.01796||||||||||||||||-0.03374|-0.02625|-0.02186|-0.02101|-0.01859|-0.0164|-0.02717|-0.02343|-0.01801|||||||||237|293|278|258|222|251|302|315|166|||||||||||||||||||||||||
2025-04-04 21:05:29|CC.D.BO.UME.IP|0|none|||0|0|2025-04-03|0.1244|4|0.270702|13|-0.339612|0|2025-04-03|0.12585|0.12505|0.12483|0.12481|0.1244|0.12477|0.12489|0.12537|0.1253|0.12538|0.12569|0.12603|0.12668|0.12821|0.12705|0.12721|0.12705|0.12727|0.12713||||||19|4|4|2|2|5|4|6|4|3|4|10|26|76|25|17|18|19|52||||||0.03262|0.01904|0.0141|0.01139|0.01157|0.00977|0.01357|0.01354|0.01454|0.01183|0.01219|0.01136|0.01881|0.06054|0.03649|0.02714|0.02717|0.01868|0.0302||||||-0.03013|-0.01884|-0.01581|-0.01228|-0.01273|-0.01155|-0.01266|-0.0159|-0.01456|-0.01284|-0.01078|-0.01529|-0.0226|-0.06091|-0.03753|-0.0282|-0.02583|-0.02375|-0.02756||||||338|321|302|256|201|242|265|266|252|232|234|227|202|180|359|344|342|345|115|||||||||||||||||||||||||
2025-04-04 21:05:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:30|KB.D.CHEMS.CASH.IP|1259|2025-04-04 07:15:10|2025-04-04 15:29:50|5947.57|0|0|2025-04-03|0|7|0.170492|7|-0.128903|7|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05655|0.02705|0.01942|0.02279|0.02428|0.01483|0.02542|0.02942|0.0273||||||||||||||||-0.03963|-0.03955|-0.02572|-0.02143|-0.02687|-0.02251|-0.03418|-0.02941|-0.02776|||||||||71|71|70|66|61|64|137|139|70|||||||||||||||||||||||||
2025-04-04 21:05:30|CC.D.S.UME.IP|0|none|||0|0|2025-04-03|0.117|4|0.471605|0|-0.136919|0|2025-04-03|0.1173|0.11701|0.11709|0.11709|0.117|0.11721|0.11723|0.11757|0.11755|0.11756|0.11781|0.11807|0.11805|0.1178|0.1172|0.11711|0.11729|0.11762|0.11772||||||31|9|6|5|3|7|9|10|8|9|15|12|18|85|41|34|29|30|78||||||0.02533|0.01978|0.01342|0.01144|0.00975|0.01052|0.0119|0.01133|0.01455|0.01255|0.01317|0.01382|0.01437|0.02767|0.02291|0.01834|0.01785|0.01645|0.01674||||||-0.02823|-0.02122|-0.01239|-0.01157|-0.01246|-0.01404|-0.01563|-0.01523|-0.01176|-0.01574|-0.01266|-0.01394|-0.01408|-0.02693|-0.02334|-0.02008|-0.01799|-0.01794|-0.01682||||||287|245|200|120|110|128|191|156|139|133|147|199|200|176|337|313|300|295|94|||||||||||||||||||||||||
2025-04-04 21:05:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:32|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-04-03|0.51004|3|0.314367|13|-0.270805|12|2025-04-03|0.94395|0.53867|0.51006|0.51004|0.51091|0.51365|0.51267|0.51358|0.51703|1.202|0.51898|0.5188|0.6557|0.52204|0.52049|0.52357|0.52407|0.52528|0.52621|0.5275|0.52775||0.53222|0.52654|3|3|2|2|2|2|3|5|3|3|3|4|6|9|8|5|4|2|2|2|1||1|1|0.01995|0.01913|0.01414|0.01331|0.01402|0.01712|0.01561|0.02055|0.02549|0.02401|0.01837|0.02164|0.03114|0.03547|0.03561|0.02395|0.01819|0.01595|0.01353|0.01283|0.01391||0.03041|0.01931|-0.01924|-0.01781|-0.0154|-0.01469|-0.01819|-0.01904|-0.01701|-0.02043|-0.0203|-0.02212|-0.02093|-0.02084|-0.03258|-0.0335|-0.02835|-0.02499|-0.01803|-0.01388|-0.0135|-0.01296|-0.01688||-0.01712|-0.01429|304|295|255|232|206|310|303|319|314|299|334|338|345|358|354|350|340|256|214|208|141|122|122|||||||||||||||||||||||||
2025-04-04 21:05:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:33|KB.D.FDR.CASH.IP|2648|2025-04-04 07:15:00|2025-04-04 15:29:50|4472.39|0|0|2025-04-03|0|7|0.093933|13|-0.11229|13|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.01062|0.00771|0.01121|0.00989|0.0118|0.01837|0.01499|0.0116||||||||||||||||-0.0136|-0.00969|-0.00796|-0.01107|-0.00724|-0.01118|-0.01564|-0.01731|-0.01069|||||||||235|252|235|240|208|237|312|313|165|||||||||||||||||||||||||
2025-04-04 21:05:33|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-04-03|0.21738|6|0.156677|1|-0.344727|1|2025-04-03|0.21798|0.21855|0.21834|0.2187|0.21873|0.21779|0.21738|0.2192|0.21947|0.21792|0.21775|0.21901|0.22003|0.22101|0.22114|0.22123|0.22139|0.27154|||||||3|7|5|3|2|5|5|4|4|4|4|3|3|3|4|4|2|2|||||||0.0188|0.02767|0.02102|0.01733|0.01571|0.02241|0.01854|0.02049|0.02124|0.02349|0.02159|0.01638|0.01759|0.01487|0.02194|0.01977|0.02064|0.01796|||||||-0.01745|-0.03129|-0.0188|-0.01617|-0.0147|-0.01854|-0.01942|-0.02247|-0.01953|-0.01826|-0.02326|-0.01848|-0.01956|-0.01805|-0.02185|-0.02253|-0.0191|-0.03084|||||||225|350|313|236|111|246|300|310|287|279|295|253|278|285|323|281|121|60|||||||||||||||||||||||||
2025-04-04 21:05:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-04-03|0.61605|7|0.196806|7|-3.429593|6|2025-04-03|||||||12.75654|0.61605|4.43584|7.5149|6.84336|8.68484|8.29708|4.18928|3.00752|4.57811|16.33838|45.66343|43.53405|27.86694|||||||||||40|124|57|38|48|59|57|77|70|174|20|6|5|5|||||||||||0.04271|0.04692|0.03876|0.03431|0.03204|0.03136|0.03511|0.04032|0.0356|0.03593|0.03128|0.02917|0.03381|0.03098|||||||||||-0.07421|-0.05165|-0.03818|-0.0337|-0.03584|-0.03301|-0.03552|-0.03578|-0.03661|-0.03399|-0.03148|-0.02846|-0.02913|-0.0295|||||307|353|319|308|309|301|303|338|338|309|270|206|200|248|||||||||||||||||||||||||
2025-04-04 21:05:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-03|1.64439|13|0.117529|15|-0.213781|13|2025-04-03||||||||||||||1.64439|1.6602|1.67517|1.6704|1.68291|1.69055|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03604|0.02691|0.03049|0.02506|0.0199|0.02435|||||||||||||||||||-0.02686|-0.02914|-0.02648|-0.02935|-0.02403|-0.02441||||||119|229|199|186|155|163|||||||||||||||||||||||||
2025-04-04 21:05:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:35|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.124391|7|-0.182191|14|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02463|0.01548|0.01247|0.01347|0.01436|0.01452|0.02632|0.0199|0.01875||||||||||||||||-0.0242|-0.01924|-0.01444|-0.01663|-0.01268|-0.01555|-0.02084|-0.02186|-0.01602|||||||||268|344|339|344|336|331|358|359|179|||||||||||||||||||||||||
2025-04-04 21:05:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:36|KB.D.AERO.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.179467|7|-0.137983|7|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03106|0.02343|0.02061|0.01469|0.01862|0.0222|0.02417|0.02375|0.01796||||||||||||||||-0.03374|-0.02625|-0.02186|-0.02101|-0.01859|-0.0164|-0.02717|-0.02343|-0.01801|||||||||237|293|278|258|222|251|302|315|166|||||||||||||||||||||||||
2025-04-04 21:05:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:37|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.170492|7|-0.128903|7|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05655|0.02705|0.01942|0.02279|0.02428|0.01483|0.02542|0.02942|0.0273||||||||||||||||-0.03963|-0.03955|-0.02572|-0.02143|-0.02687|-0.02251|-0.03418|-0.02941|-0.02776|||||||||71|71|70|66|61|64|137|139|70|||||||||||||||||||||||||
2025-04-04 21:05:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:37|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:38|KB.D.MINING.CASH.IP|1386|2025-04-04 07:15:20|2025-04-04 15:29:50|12382.25|0|0|2025-04-03|0|7|0.281247|13|-0.497017|13|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04635|0.03563|0.01849|0.03493|0.02874|0.03978|0.08068|0.05767|0.03803||||||||||||||||-0.04221|-0.03517|-0.02847|-0.03943|-0.04157|-0.03454|-0.06845|-0.04078|-0.0383|||||||||83|79|73|97|57|111|194|198|109|||||||||||||||||||||||||
2025-04-04 21:05:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:39|KB.D.FDR.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.093933|13|-0.11229|13|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0158|0.01062|0.00771|0.01121|0.00989|0.0118|0.01837|0.01499|0.0116||||||||||||||||-0.0136|-0.00969|-0.00796|-0.01107|-0.00724|-0.01118|-0.01564|-0.01731|-0.01069|||||||||235|252|235|240|208|237|312|313|165|||||||||||||||||||||||||
2025-04-04 21:05:39|KB.D.OIL.CASH.IP|2773|2025-04-04 07:15:00|2025-04-04 15:29:50|7763.72|0|0|2025-04-03|0|7|0.134209|13|-0.171265|11|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02253|0.01248|0.01353|0.01503|0.01556|0.01883|0.02829|0.01734|0.01647||||||||||||||||-0.01826|-0.01364|-0.01409|-0.01284|-0.02186|-0.01775|-0.02673|-0.01916|-0.01667|||||||||247|257|252|266|299|313|341|348|180|||||||||||||||||||||||||
2025-04-04 21:05:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:41|KB.D.REAL.CASH.IP|2331|2025-04-04 07:15:10|2025-04-04 15:29:50|1956.62|0|0|2025-04-03|0|7|0.15594|7|-0.088087|8|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0224|0.01487|0.00811|0.00897|0.00884|0.00996|0.00996|0.01049|0.00915||||||||||||||||-0.01761|-0.01199|-0.0094|-0.00668|-0.00494|-0.00979|-0.00971|-0.01061|-0.00829|||||||||206|222|196|212|179|201|247|276|140|||||||||||||||||||||||||
2025-04-04 21:05:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:43|KB.D.HOTELS.CASH.IP|2789|2025-04-04 07:15:00|2025-04-04 15:29:50|7136.77|0|0|2025-04-03|0|7|0.104731|13|-0.104235|13|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01981|0.01074|0.00983|0.01181|0.01016|0.01095|0.01732|0.01566|0.01601||||||||||||||||-0.01934|-0.01586|-0.0106|-0.01184|-0.0085|-0.01066|-0.01542|-0.01548|-0.01346|||||||||227|267|249|269|256|264|323|329|175|||||||||||||||||||||||||
2025-04-04 21:05:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:44|KB.D.MINING.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.281247|13|-0.497017|13|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04635|0.03563|0.01849|0.03493|0.02874|0.03978|0.08068|0.05767|0.03803||||||||||||||||-0.04221|-0.03517|-0.02847|-0.03943|-0.04157|-0.03454|-0.06845|-0.04078|-0.0383|||||||||83|79|73|97|57|111|194|198|109|||||||||||||||||||||||||
2025-04-04 21:05:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:45|KB.D.OIL.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.134209|13|-0.171265|11|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02253|0.01248|0.01353|0.01503|0.01556|0.01883|0.02829|0.01734|0.01647||||||||||||||||-0.01826|-0.01364|-0.01409|-0.01284|-0.02186|-0.01775|-0.02673|-0.01916|-0.01667|||||||||247|257|252|266|299|313|341|348|180|||||||||||||||||||||||||
2025-04-04 21:05:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-03|0.40046|4|0||0||2025-04-03|0.40053|0.40097|0.40077|0.40049|0.40046|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|120|116|99|||||||||||||||||||||||||
2025-04-04 21:05:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:47|KB.D.REAL.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.15594|7|-0.088087|8|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0224|0.01487|0.00811|0.00897|0.00884|0.00996|0.00996|0.01049|0.00915||||||||||||||||-0.01761|-0.01199|-0.0094|-0.00668|-0.00494|-0.00979|-0.00971|-0.01061|-0.00829|||||||||206|222|196|212|179|201|247|276|140|||||||||||||||||||||||||
2025-04-04 21:05:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-03|0.40071|0|0||0||2025-04-03|0.40071|0.40097|0.4008|0.40105|0.40078|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|108|109|97|105|91|||||||||||||||||||||||||
2025-04-04 21:05:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:48|SE.D.MMM.CASH.IP|3822|2025-04-04 08:00:00|2025-04-04 20:42:40|12500|1400|17.61146|2025-04-03|9.8376|19|1.9|8|-1.766148|21|2025-04-03|||||||||63.45036|22.52217|28.90534|41.80363|73.47284|32.87096|12.8333|15.38262|27.76194|34.9028|24.56393|9.8376|58.73332|51.1668|100|100|||||||||7|5|3|27|33|2192|2535|1492|956|730|906|2258|16910|180|0|53|||||||||0.77979|0.40123|0.19294|0.04221|0.08386|0.10426|0.05315|0.04755|0.0318|0.03347|0.04209|0.03853|0.78602||||||||||||-0.09663|-0.11587|-0.11848|-0.04412|-0.06863|-0.1135|-0.06584|-0.04648|-0.04161|-0.04031|-0.04447|-0.04008|-0.96509|-1.06985|||223|73|195|41|30|205|299|294|278|264|245|307|19|6|3|2|||||||||||||||||||||||||
2025-04-04 21:05:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-04-03|0|7|0.104731|13|-0.104235|13|2025-04-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01981|0.01074|0.00983|0.01181|0.01016|0.01095|0.01732|0.01566|0.01601||||||||||||||||-0.01934|-0.01586|-0.0106|-0.01184|-0.0085|-0.01066|-0.01542|-0.01548|-0.01346|||||||||227|267|249|269|256|264|323|329|175|||||||||||||||||||||||||
2025-04-04 21:05:49|SA.D.AXP.CASH.IP|3552|2025-04-03 23:59:20|2025-04-03 23:59:50|23199|1401.1|14.90426|2025-04-03|7.47201|19|23.919048|8|-1.041942|10|2025-04-03|||||||||35.49898|100|92.39191|71.73854|75.14429|21.37959|12.37576|17.19638|16.48408|18.92698|19.82257|7.47201|66.96623|100|90.9168|100|||||||||32|10|85|32|83|3308|2127|1830|1538|1205|1155|3516|977|1|75|18|||||||||23.91905|||||0.07692|0.05334|0.04735|0.05688|0.0243|0.02566|0.03447|||0.15787||||||||||-0.0458||-0.76606|-0.43343|-0.18476|-0.14283|-0.06836|-0.05321|-0.06336|-0.04207|-0.02922|-0.03712|-0.27895||||9|2|13|7|20|180|286|246|257|202|238|324|24|3|11|6|||||||||||||||||||||||||
2025-04-04 21:05:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:50|UA.D.AAPL.CASH.IP|4645|2025-04-04 08:01:00|2025-04-04 20:59:50|18775|10009.8|5.70059|2025-04-03|0.01107|19|0.344293|13|-0.345482|13|2025-04-03|||||||||23.40152|15.69488|25.85291|20.46088|11.6941|3.50826|0.01969|0.01622|0.01397|0.01259|0.01122|0.01107|21.43009|37.82858|38.59385|57.17501|||||||||1154|916|1015|1755|2886|29887|15221|10078|7127|4846|7996|23412|72942|722|1010|247|||||||||0.03617|0.03073|0.02665|0.03351|0.0293|0.06507|0.04312|0.03409|0.02967|0.02294|0.0247|0.03737|0.02856|0.02513|0.01662|0.04755|||||||||-0.04012|-0.04266|-0.02976|-0.0378|-0.03354|-0.07153|-0.04281|-0.0361|-0.03074|-0.02338|-0.02471|-0.0335|-0.02999|-0.02745|-0.01739|-0.04302|270|256|221|294|309|346|360|360|360|359|360|359|173|127|70|56|||||||||||||||||||||||||
2025-04-04 21:05:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-03|0.40046|4|0||0||2025-04-03|0.40053|0.40097|0.40077|0.40049|0.40046|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|119|120|116|99|||||||||||||||||||||||||
2025-04-04 21:05:51|SA.D.BA.CASH.IP|4081|2025-04-04 08:00:00|2025-04-04 20:59:30|13660|3832.7|9.24407|2025-04-03|1.80686|14|0.529101|13|-0.8001|13|2025-04-03|||||||||67.85172|65.60543|82.31068|55.4687|46.57366|16.97534|1.80686|5.4259|8.36804|9.037|6.85032|3.36126|55.74194|82.88852|69.62419|75.84542|||||||||78|59|41|642|906|7646|5155|5035|2278|2061|2394|7707|1003|206|380|126|||||||||0.16243|0.13199|0.04328|0.03959|0.03054|0.0765|0.0438|0.04209|0.0403|0.02616|0.03299|0.03671|0.13244|0.07053|0.25826|0.19405|||||||||-0.08963|-0.07734|-0.05731|-0.05966|-0.07203|-0.08667|-0.05439|-0.05036|-0.03606|-0.03621|-0.03332|-0.03778|-0.139|-0.07935|-0.06115|-0.11008|226|214|152|74|99|243|346|336|301|256|309|331|45|35|23|33|||||||||||||||||||||||||
2025-04-04 21:05:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:52|SB.D.CAT.CASH.IP|3068|2025-04-04 08:00:00|2025-04-04 20:59:30||1294.5|11.39702|2025-04-03|8.96802|14|0.433544|13|-0.623053|11|2025-04-03|||||||||50.46729|100|73.02465|69.47229|44.66332|15.83166|8.96802|22.07868|15.18456|31.5429|23.01395|15.14023|50.61803||71.7362||||||||||34|0|139|153|176|2293|1202|752|939|1086|1020|2222|13118||46|||||||||||||0.29462||0.0897|0.03963|0.03125|0.02122|0.02546|0.02811|0.02977|||||||||||||||-0.05068|-0.3113|-0.06636|-0.10842|-0.05892|-0.06409|-0.0495|-0.0458|-0.05069|-0.04464|-0.14405||-0.00988||2|1|11|13|9|160|261|214|186|159|192|299|2|7|||||||||||||||||||||||||
2025-04-04 21:05:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:05:53|SB.D.CVX.CASH.IP|3883|2025-04-04 08:00:00|2025-04-04 20:58:20||2552.1|6.62028|2025-04-03|0.02167|18|0.802568|20|-0.49984|20|2025-04-03|||||||||59.71934|54.5801|44.18201|36.05036|55.88866|7.58367|1.17997|0.31245|0.02714|1.17534|0.02167|0.29846|42.77035|75.0447|50.08946|88.90732|||||||||14|31|84|821|281|7459|3085|2822|2038|1711|1570|4906|1553|84|153|267|||||||||0.0454|0.09976|0.02345|0.0652|0.0174|0.07187|0.0373|0.03017|0.03028|0.02433|0.02122|0.0279|0.35522|||0.03836|||||||||-0.09114|-0.14488|-0.05224|-0.05194|-0.08996|-0.07509|-0.03695|-0.03064|-0.02646|-0.02106|-0.02079|-0.02888|-0.12642||||37|70|98|53|104|241|353|353|354|347|354|357|40|8|2|9|||||||||||||||||||||||||
2025-04-04 21:05:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-03|0.40071|0|0||0||2025-04-03|0.40071|0.40097|0.4008|0.40105|0.40078|||||||||||||||||||0.40088|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||105|108|109|97|105|91|||||||||||||||||||||||||
2025-04-04 21:05:54|UA.D.CSCO.CASH.IP|3555|2025-04-03 23:59:20|2025-04-03 23:59:20|5710|7303.5|13.44093|2025-04-03|0.01731|19|0.978243|13|-1.177446|11|2025-04-03|||||||||77.8868|99.51593|42.07949|97.07033|91.39172|6.08169|0.30623|0.01806|0.31686|0.70236|1.72317|0.01731|60.48794|66.77714|34.72658|1.03327|||||||||5|1|48|228|149|12744|9408|10852|4864|3769|5002|11931|316|1883|247|40|||||||||0.051|0.04395|0.04577|0.08921|0.04176|0.09237|0.03813|0.03664|0.02867|0.02272|0.02524|0.02462|0.01742|0.01742|||||||||||-0.05817|-0.03395|-0.04967|-0.11255|-0.03501|-0.07569|-0.03798|-0.03573|-0.02847|-0.02681|-0.02423|-0.02604|-0.15712||-0.54376||252|206|105|102|58|216|347|345|334|292|293|328|5|3|6|1|||||||||||||||||||||||||
2025-04-04 21:05:54|SE.D.MMM.CASH.IP|0|none|||0|0|2025-04-03|9.8376|19|1.9|8|-1.766148|21|2025-04-03|||||||||63.45036|22.52217|28.90534|41.80363|73.47284|32.87096|12.8333|15.38262|27.76194|34.9028|24.56393|9.8376|58.73332|51.1668|100|100|||||||||7|5|3|27|33|2192|2535|1492|956|730|906|2258|16910|180|0|53|||||||||0.77979|0.40123|0.19294|0.04221|0.08386|0.10426|0.05315|0.04755|0.0318|0.03347|0.04209|0.03853|0.78602||||||||||||-0.09663|-0.11587|-0.11848|-0.04412|-0.06863|-0.1135|-0.06584|-0.04648|-0.04161|-0.04031|-0.04447|-0.04008|-0.96509|-1.06985|||223|73|195|41|30|205|299|294|278|264|245|307|19|6|3|2|||||||||||||||||||||||||
2025-04-04 21:05:54|SA.D.AXP.CASH.IP|0|none|||0|0|2025-04-03|7.47201|19|23.919048|8|-1.041942|10|2025-04-03|||||||||35.49898|100|92.39191|71.73854|75.14429|21.37959|12.37576|17.19638|16.48408|18.92698|19.82257|7.47201|66.96623|100|90.9168|100|||||||||32|10|85|32|83|3308|2127|1830|1538|1205|1155|3516|977|1|75|18|||||||||23.91905|||||0.07692|0.05334|0.04735|0.05688|0.0243|0.02566|0.03447|||0.15787||||||||||-0.0458||-0.76606|-0.43343|-0.18476|-0.14283|-0.06836|-0.05321|-0.06336|-0.04207|-0.02922|-0.03712|-0.27895||||9|2|13|7|20|180|286|246|257|202|238|324|24|3|11|6|||||||||||||||||||||||||
2025-04-04 21:05:55|SD.D.KO.CASH.IP|4264|2025-04-03 23:59:50|2025-04-03 23:59:50|6982|3583.7|7.7627|2025-04-03|0.01362|19|0.805444|13|-0.315891|13|2025-04-03|||||||||87.53321|66.75245|64.78106|82.09233|57.81773|8.13858|0.57576|0.5835|1.36952|0.39684|1.70265|0.01362|63.6575|83.34588|77.78994|100|||||||||50|103|84|70|745|10847|8302|9056|2908|2934|3520|9500|3848|67|208|30|||||||||0.05514|0.16189|0.03244|0.05369|0.0574|0.061|0.0308|0.02736|0.02029|0.01806|0.01965|0.02057|0.03421|0.04106|||||||||||-0.03409|-0.13415|-0.0757|-0.04497|-0.05729|-0.05197|-0.03233|-0.03153|-0.02075|-0.01884|-0.01984|-0.02209|-0.06151|-0.01368|-0.11405||152|27|51|117|71|235|358|351|295|261|296|319|22|12|9|9|||||||||||||||||||||||||
2025-04-04 21:05:55|SB.D.DOWWUS.CASH.IP|2233|2025-04-04 13:30:00|2025-04-04 19:59:50|2819|970.4|4.04627|2025-04-03|1.81881|13|0.245173|13|-0.360685|13|2025-04-03||||||||||||||1.81881|7.62953|8.29863|8.16049|16.70644|19.52813|19.20883||||||||||||||||||2658|932|651|668|513|1352|2314||||||||||||||||||0.07171|0.04889|0.04511|0.0427|0.0351|0.03932|0.04082||||||||||||||||||-0.08861|-0.04981|-0.04457|-0.04346|-0.03946|-0.04354|-0.04543|||||173|330|315|308|270|277|292|||||||||||||||||||||||||
2025-04-04 21:05:55|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-04-03|0.01107|19|0.344293|13|-0.345482|13|2025-04-03|||||||||23.40152|15.69488|25.85291|20.46088|11.6941|3.50826|0.01969|0.01622|0.01397|0.01259|0.01122|0.01107|21.43009|37.82858|38.59385|57.17501|||||||||1154|916|1015|1755|2886|29887|15221|10078|7127|4846|7996|23412|72942|722|1010|247|||||||||0.03617|0.03073|0.02665|0.03351|0.0293|0.06507|0.04312|0.03409|0.02967|0.02294|0.0247|0.03737|0.02856|0.02513|0.01662|0.04755|||||||||-0.04012|-0.04266|-0.02976|-0.0378|-0.03354|-0.07153|-0.04281|-0.0361|-0.03074|-0.02338|-0.02471|-0.0335|-0.02999|-0.02745|-0.01739|-0.04302|270|256|221|294|309|346|360|360|360|359|360|359|173|127|70|56|||||||||||||||||||||||||
2025-04-04 21:05:56|SH.D.XOM.CASH.IP|4082|2025-04-04 08:00:00|2025-04-04 20:59:40|10399|4066.4|11.63471|2025-04-03|0.01528|19|5.731261|8|-0.422164|13|2025-04-03|||||||||36.68296|58.60501|35.28322|46.52392|39.08673|7.35579|0.02373|0.02112|0.29739|0.30032|0.29526|0.01528|36.73633|70.63894|0.15957|80.08361|||||||||21|17|62|790|839|8668|5378|3493|3178|2464|3485|7231|4201|234|2619|145|||||||||0.40124|0.22858|0.07799|0.09265|0.06866|0.07333|0.03529|0.02834|0.02698|0.02079|0.02216|0.02512|0.11559|||0.05319|||||||||-0.06309|-0.04252|-0.05846|-0.04632|-0.075|-0.10355|-0.03725|-0.02901|-0.02578|-0.01974|-0.0227|-0.02786|-0.13328|-0.07547||-0.05774|66|190|157|56|90|235|360|360|360|356|359|359|41|17|1|5|||||||||||||||||||||||||
2025-04-04 21:05:57|SA.D.BA.CASH.IP|0|none|||0|0|2025-04-03|1.80686|14|0.529101|13|-0.8001|13|2025-04-03|||||||||67.85172|65.60543|82.31068|55.4687|46.57366|16.97534|1.80686|5.4259|8.36804|9.037|6.85032|3.36126|55.74194|82.88852|69.62419|75.84542|||||||||78|59|41|642|906|7646|5155|5035|2278|2061|2394|7707|1003|206|380|126|||||||||0.16243|0.13199|0.04328|0.03959|0.03054|0.0765|0.0438|0.04209|0.0403|0.02616|0.03299|0.03671|0.13244|0.07053|0.25826|0.19405|||||||||-0.08963|-0.07734|-0.05731|-0.05966|-0.07203|-0.08667|-0.05439|-0.05036|-0.03606|-0.03621|-0.03332|-0.03778|-0.139|-0.07935|-0.06115|-0.11008|226|214|152|74|99|243|346|336|301|256|309|331|45|35|23|33|||||||||||||||||||||||||
2025-04-04 21:05:57|SC.D.GS.CASH.IP|3454|2025-04-04 08:00:00|2025-04-04 20:57:40|46801|1149.5|10.1073|2025-04-03|7.68445|19|0.800075|8|-0.738636|13|2025-04-03|||||||||91.09324|69.51277|34.29365|85.78165|63.45523|9.90613|8.90275|12.66291|22.79871|23.70842|22.96061|7.68445|60.95119|66.73419|95.00587|80.0779|||||||||16|4|81|51|233|2539|1579|1387|631|419|591|1365|738|240|20|20|||||||||0.38225|0.18347||0.07569||0.08211|0.04646|0.04014|0.03568|0.03221|0.0313|0.03544|0.34824|0.1763|0.06158|0.03619|||||||||-0.29663|-0.30139|-0.00187|-0.1092|-0.12738|-0.11102|-0.06014|-0.04256|-0.04161|-0.04425|-0.03508|-0.04034|-0.23353|-0.14279|-0.01759||11|141|3|35|30|196|308|303|269|216|258|316|28|12|20|15|||||||||||||||||||||||||
2025-04-04 21:05:57|SB.D.CAT.CASH.IP|0|none|||0|0|2025-04-03|8.96802|14|0.433544|13|-0.623053|11|2025-04-03|||||||||50.46729|100|73.02465|69.47229|44.66332|15.83166|8.96802|22.07868|15.18456|31.5429|23.01395|15.14023|50.61803||71.7362||||||||||34|0|139|153|176|2293|1202|752|939|1086|1020|2222|13118||46|||||||||||||0.29462||0.0897|0.03963|0.03125|0.02122|0.02546|0.02811|0.02977|||||||||||||||-0.05068|-0.3113|-0.06636|-0.10842|-0.05892|-0.06409|-0.0495|-0.0458|-0.05069|-0.04464|-0.14405||-0.00988||2|1|11|13|9|160|261|214|186|159|192|299|2|7|||||||||||||||||||||||||
2025-04-04 21:05:58|SC.D.HD.CASH.IP|3207|2025-04-04 08:00:00|2025-04-04 20:59:40|35200|1149.8|12.55122|2025-04-03|8.7252|19|0.525329|13|-0.799017|11|2025-04-03|||||||||53.31483|95.47359|71.61402|67.53963|60.19975|16.93303|17.24177|17.79909|26.13536|20.91877|21.31755|8.7252|34.06047|100|33.66815||||||||||58|20|144|54|106|2215|1605|1235|728|805|785|1583|18202|48|52||||||||||0.50049|0.01117|0.14146|0.1529|0.10018|0.08424|0.03706|0.02855|0.02622|0.02306|0.02293|0.02383|0.0282||||||||||||-0.27171|-0.01761|-0.25569|-0.29618|-0.15357|-0.14057|-0.04106|-0.03526|-0.03131|-0.03154|-0.02801|-0.02778|-0.05342||-0.13243||17|22|14|52|55|221|286|254|234|187|268|323|6|10|3|||||||||||||||||||||||||
2025-04-04 21:05:58|SB.D.CVX.CASH.IP|0|none|||0|0|2025-04-03|0.02167|18|0.802568|20|-0.49984|20|2025-04-03|||||||||59.71934|54.5801|44.18201|36.05036|55.88866|7.58367|1.17997|0.31245|0.02714|1.17534|0.02167|0.29846|42.77035|75.0447|50.08946|88.90732|||||||||14|31|84|821|281|7459|3085|2822|2038|1711|1570|4906|1553|84|153|267|||||||||0.0454|0.09976|0.02345|0.0652|0.0174|0.07187|0.0373|0.03017|0.03028|0.02433|0.02122|0.0279|0.35522|||0.03836|||||||||-0.09114|-0.14488|-0.05224|-0.05194|-0.08996|-0.07509|-0.03695|-0.03064|-0.02646|-0.02106|-0.02079|-0.02888|-0.12642||||37|70|98|53|104|241|353|353|354|347|354|357|40|8|2|9|||||||||||||||||||||||||
2025-04-04 21:05:59|SD.D.IBM.CASH.IP|3864|2025-04-04 08:00:00|2025-04-04 20:58:30||965|9.52141|2025-04-03|14.66949|19|0.969956|13|-0.586835|13|2025-04-03|||||||||61.24123|99.27171|73.22966|88.85023|70.16016|24.55492|18.74457|25.80754|19.44786|25.97448|31.01225|14.66949|71.6483|100|75.09071|100|||||||||23|1|8|16|126|1706|1883|1135|1089|820|690|1798|3942|40|64|252|||||||||0.16021|0.15571|0.42934|0.31687|0.06431|0.10334|0.0367|0.03487|0.03697|0.02317|0.0265|0.02547|0.40411||||||||||||-0.06155|-0.05229|-0.08843|-0.07089|-0.15578|-0.07966|-0.05669|-0.03531|-0.03318|-0.02727|-0.03404|-0.03041|-0.44337||||95|137|186|116|60|197|252|241|222|220|210|315|7|1|4|4|||||||||||||||||||||||||
2025-04-04 21:05:59|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-04-03|0.01731|19|0.978243|13|-1.177446|11|2025-04-03|||||||||77.8868|99.51593|42.07949|97.07033|91.39172|6.08169|0.30623|0.01806|0.31686|0.70236|1.72317|0.01731|60.48794|66.77714|34.72658|1.03327|||||||||5|1|48|228|149|12744|9408|10852|4864|3769|5002|11931|316|1883|247|40|||||||||0.051|0.04395|0.04577|0.08921|0.04176|0.09237|0.03813|0.03664|0.02867|0.02272|0.02524|0.02462|0.01742|0.01742|||||||||||-0.05817|-0.03395|-0.04967|-0.11255|-0.03501|-0.07569|-0.03798|-0.03573|-0.02847|-0.02681|-0.02423|-0.02604|-0.15712||-0.54376||252|206|105|102|58|216|347|345|334|292|293|328|5|3|6|1|||||||||||||||||||||||||
2025-04-04 21:06:00|UB.D.INTC.CASH.IP|4510|2025-04-04 08:00:00|2025-04-04 20:59:50|1977|18509|4.57692|2025-04-03|0.04289|19|2.211538|8|-0.980392|18|2025-04-03|||||||||52.32693|31.8641|45.16726|41.09106|24.82936|4.89315|0.61426|0.63754|1.44449|0.44538|3.45355|0.04289|26.27908|37.2759|36.064|32.14511|||||||||1012|2525|1308|2605|3650|26147|38154|22078|10758|16249|127475|136593|3791|3093|1214|1382|||||||||0.26065|0.09063|0.07925|0.06261|0.08799|0.13677|0.10418|0.08268|0.06548|0.05598|0.22444|0.16433|0.07095|0.06866|0.06666|0.06624|||||||||-0.05667|-0.08985|-0.08842|-0.08683|-0.06945|-0.12454|-0.09261|-0.07703|-0.06244|-0.06902|-0.14499|-0.1667|-0.09156|-0.07391|-0.06864|-0.04879|88|107|102|117|105|269|351|338|286|250|264|360|103|86|75|81|||||||||||||||||||||||||
2025-04-04 21:06:00|SD.D.KO.CASH.IP|0|none|||0|0|2025-04-03|0.01362|19|0.805444|13|-0.315891|13|2025-04-03|||||||||87.53321|66.75245|64.78106|82.09233|57.81773|8.13858|0.57576|0.5835|1.36952|0.39684|1.70265|0.01362|63.6575|83.34588|77.78994|100|||||||||50|103|84|70|745|10847|8302|9056|2908|2934|3520|9500|3848|67|208|30|||||||||0.05514|0.16189|0.03244|0.05369|0.0574|0.061|0.0308|0.02736|0.02029|0.01806|0.01965|0.02057|0.03421|0.04106|||||||||||-0.03409|-0.13415|-0.0757|-0.04497|-0.05729|-0.05197|-0.03233|-0.03153|-0.02075|-0.01884|-0.01984|-0.02209|-0.06151|-0.01368|-0.11405||152|27|51|117|71|235|358|351|295|261|296|319|22|12|9|9|||||||||||||||||||||||||
2025-04-04 21:06:01|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-03|1.81881|13|0.245173|13|-0.360685|13|2025-04-03||||||||||||||1.81881|7.62953|8.29863|8.16049|16.70644|19.52813|19.20883||||||||||||||||||2658|932|651|668|513|1352|2314||||||||||||||||||0.07171|0.04889|0.04511|0.0427|0.0351|0.03932|0.04082||||||||||||||||||-0.08861|-0.04981|-0.04457|-0.04346|-0.03946|-0.04354|-0.04543|||||173|330|315|308|270|277|292|||||||||||||||||||||||||
2025-04-04 21:06:01|SD.D.JNJ.CASH.IP|3770|2025-04-04 08:00:00|2025-04-04 20:59:40||1851.3|11.43703|2025-04-03|0.01689|19|0.922018|8|-0.864126|8|2025-04-03|||||||||50.26483|61.1009|52.66891|50.86553|39.41999|14.97598|1.43977|1.43362|4.05737|7.16223|4.302|0.01689|82.81565|83.4014|100|100|||||||||43|19|84|69|200|5974|3783|2527|1338|1443|1823|4120|2415|56|6|42|||||||||0.39435|0.17974|0.09649|0.06299|0.06405|0.07687|0.03191|0.02529|0.01836|0.01656|0.01598|0.01868|0.01253||||||||||||-0.10251|-0.06485|-0.05995|-0.08315|-0.08977|-0.07251|-0.02679|-0.02537|-0.01857|-0.01534|-0.01648|-0.02025|-0.09619|-0.01674|-0.00628|-0.05652|130|105|40|73|79|242|355|355|347|336|350|355|29|6|1|1|||||||||||||||||||||||0|0|
2025-04-04 21:06:02|SH.D.XOM.CASH.IP|0|none|||0|0|2025-04-03|0.01528|19|5.731261|8|-0.422164|13|2025-04-03|||||||||36.68296|58.60501|35.28322|46.52392|39.08673|7.35579|0.02373|0.02112|0.29739|0.30032|0.29526|0.01528|36.73633|70.63894|0.15957|80.08361|||||||||21|17|62|790|839|8668|5378|3493|3178|2464|3485|7231|4201|234|2619|145|||||||||0.40124|0.22858|0.07799|0.09265|0.06866|0.07333|0.03529|0.02834|0.02698|0.02079|0.02216|0.02512|0.11559|||0.05319|||||||||-0.06309|-0.04252|-0.05846|-0.04632|-0.075|-0.10355|-0.03725|-0.02901|-0.02578|-0.01974|-0.0227|-0.02786|-0.13328|-0.07547||-0.05774|66|190|157|56|90|235|360|360|360|356|359|359|41|17|1|5|||||||||||||||||||||||||
2025-04-04 21:06:02|SD.D.JPM.CASH.IP|4151|2025-04-03 23:59:50|2025-04-03 23:59:50|20959|3887.2|11.44585|2025-04-03|1.20878|14|1.267389|8|-1.056515|8|2025-04-03|||||||||61.02775|92.44111|69.99801|60.15633|60.72483|14.4144|1.20878|1.52726|3.02109|8.63424|6.41191|2.33643|62.64392|79.20308|72.27743|100|||||||||25|57|37|156|208|8139|5685|3704|2891|1536|2208|5698|2815|69|419|69|||||||||0.15644|0.09573|0.06597|0.18484|0.05697|0.07434|0.03899|0.03281|0.0304|0.02129|0.02161|0.02901|0.16224|0.09943|0.26532||||||||||-0.17436|-0.05702|-0.08525|-0.1091|-0.08377|-0.09695|-0.0453|-0.03504|-0.03727|-0.02221|-0.02497|-0.03426|-0.0598|-0.08182|-0.03056||100|131|82|45|99|238|348|341|304|268|314|348|16|24|18|8|||||||||||||||||||||||||
2025-04-04 21:06:03|SC.D.GS.CASH.IP|0|none|||0|0|2025-04-03|7.68445|19|0.800075|8|-0.738636|13|2025-04-03|||||||||91.09324|69.51277|34.29365|85.78165|63.45523|9.90613|8.90275|12.66291|22.79871|23.70842|22.96061|7.68445|60.95119|66.73419|95.00587|80.0779|||||||||16|4|81|51|233|2539|1579|1387|631|419|591|1365|738|240|20|20|||||||||0.38225|0.18347||0.07569||0.08211|0.04646|0.04014|0.03568|0.03221|0.0313|0.03544|0.34824|0.1763|0.06158|0.03619|||||||||-0.29663|-0.30139|-0.00187|-0.1092|-0.12738|-0.11102|-0.06014|-0.04256|-0.04161|-0.04425|-0.03508|-0.04034|-0.23353|-0.14279|-0.01759||11|141|3|35|30|196|308|303|269|216|258|316|28|12|20|15|||||||||||||||||||||||||
2025-04-04 21:06:03|SE.D.MCD.CASH.IP|2987|2025-04-04 08:00:00|2025-04-04 20:59:50|29799|1599.1|13.8388|2025-04-03|7.46024|19|0.887099|8|-0.70309|13|2025-04-03|||||||||50.22468|29.18339|85.64069|90.95641|33.60186|19.18021|16.44596|27.25809|19.02097|28.2964|34.38451|7.46024|58.54005||83.33962|85.72418|||||||||1|87|36|204|126|3454|1669|1339|1271|1165|1588|2902|2448||85|62|||||||||0.8871||0.16724||0.07642|0.15398|0.03088|0.02095|0.02158|0.01697|0.02171|0.0205||||0.41956||||||||||-0.07214|-0.07786|-0.09021|-0.06767|-0.13239|-0.03688|-0.0371|-0.02872|-0.02059|-0.03329|-0.03017|-0.26165||-0.47244||4|7|76|11|18|158|257|239|232|223|233|297|12|6|7|||||||||||||||||||||||||
2025-04-04 21:06:04|SC.D.HD.CASH.IP|0|none|||0|0|2025-04-03|8.7252|19|0.525329|13|-0.799017|11|2025-04-03|||||||||53.31483|95.47359|71.61402|67.53963|60.19975|16.93303|17.24177|17.79909|26.13536|20.91877|21.31755|8.7252|34.06047|100|33.66815||||||||||58|20|144|54|106|2215|1605|1235|728|805|785|1583|18202|48|52||||||||||0.50049|0.01117|0.14146|0.1529|0.10018|0.08424|0.03706|0.02855|0.02622|0.02306|0.02293|0.02383|0.0282||||||||||||-0.27171|-0.01761|-0.25569|-0.29618|-0.15357|-0.14057|-0.04106|-0.03526|-0.03131|-0.03154|-0.02801|-0.02778|-0.05342||-0.13243||17|22|14|52|55|221|286|254|234|187|268|323|6|10|3|||||||||||||||||||||||||
2025-04-04 21:06:04|SE.D.MRK.CASH.IP|3104|2025-04-04 08:00:00|2025-04-04 20:59:50|8136|3410.7|6.16943|2025-04-03|0.44219|22|0.546321|10|-0.440977|13|2025-04-03|||||||||84.97397|82.86762|88.98575|85.72361|61.05447|12.90144|5.20225|8.05824|10.87405|8.61161|4.98935|3.12026|71.55776|83.37787|0.44219|100|||||||||82|26|4|423|404|3717|2737|1868|1310|2992|2591|4655|576|75|315|12|||||||||0.16184|0.15111|0.2556|0.15177|0.1351|0.09119|0.03832|0.02739|0.02074|0.02494|0.02572|0.02567|||||||||||||-0.25427|-0.06383|-0.1699|-0.10384|-0.04844|-0.08696|-0.0371|-0.02711|-0.02445|-0.02272|-0.02001|-0.03032|-0.08685|-0.04645|-0.1512||33|29|9|21|41|211|349|349|295|326|322|355|7|6|3|4|||||||||||||||||||||||||
2025-04-04 21:06:05|SD.D.IBM.CASH.IP|0|none|||0|0|2025-04-03|14.66949|19|0.969956|13|-0.586835|13|2025-04-03|||||||||61.24123|99.27171|73.22966|88.85023|70.16016|24.55492|18.74457|25.80754|19.44786|25.97448|31.01225|14.66949|71.6483|100|75.09071|100|||||||||23|1|8|16|126|1706|1883|1135|1089|820|690|1798|3942|40|64|252|||||||||0.16021|0.15571|0.42934|0.31687|0.06431|0.10334|0.0367|0.03487|0.03697|0.02317|0.0265|0.02547|0.40411||||||||||||-0.06155|-0.05229|-0.08843|-0.07089|-0.15578|-0.07966|-0.05669|-0.03531|-0.03318|-0.02727|-0.03404|-0.03041|-0.44337||||95|137|186|116|60|197|252|241|222|220|210|315|7|1|4|4|||||||||||||||||||||||||
2025-04-04 21:06:05|UC.D.MSFT.CASH.IP|4570|2025-04-04 08:00:00|2025-04-04 20:59:50|35935|4457|7.94045|2025-04-03|0.02512|15|0.283878|8|-0.266825|13|2025-04-03|||||||||50.28654|62.06888|51.92825|55.63903|29.11987|5.67396|0.02691|0.02512|0.57858|0.58191|0.85885|0.29835|35.19713|71.0825|48.17424|40.98078|||||||||174|113|198|291|383|7340|2941|1882|1452|1277|1584|4705|918|194|263|359|||||||||0.02329|0.018|0.02432|0.01781|0.02275|0.04761|0.03031|0.02361|0.02271|0.01748|0.0174|0.0244|0.06403|0.06726|0.05117|0.06725|||||||||-0.0177|-0.02224|-0.0203|-0.01845|-0.02567|-0.05322|-0.02877|-0.02399|-0.02314|-0.01766|-0.01933|-0.02587|-0.08851|-0.04719|-0.05546|-0.05518|213|266|214|250|210|303|359|360|360|357|358|359|77|38|52|22|||||||||||||||||||||||||
2025-04-04 21:06:06|UB.D.INTC.CASH.IP|0|none|||0|0|2025-04-03|0.04289|19|2.211538|8|-0.980392|18|2025-04-03|||||||||52.32693|31.8641|45.16726|41.09106|24.82936|4.89315|0.61426|0.63754|1.44449|0.44538|3.45355|0.04289|26.27908|37.2759|36.064|32.14511|||||||||1012|2525|1308|2605|3650|26147|38154|22078|10758|16249|127475|136593|3791|3093|1214|1382|||||||||0.26065|0.09063|0.07925|0.06261|0.08799|0.13677|0.10418|0.08268|0.06548|0.05598|0.22444|0.16433|0.07095|0.06866|0.06666|0.06624|||||||||-0.05667|-0.08985|-0.08842|-0.08683|-0.06945|-0.12454|-0.09261|-0.07703|-0.06244|-0.06902|-0.14499|-0.1667|-0.09156|-0.07391|-0.06864|-0.04879|88|107|102|117|105|269|351|338|286|250|264|360|103|86|75|81|||||||||||||||||||||||||
2025-04-04 21:06:06|SE.D.NKE.CASH.IP|4379|2025-04-04 08:00:00|2025-04-04 20:59:50||11593|5.83974|2025-04-03|0.01869|19|0.93232|13|-0.742916|13|2025-04-03|||||||||43.894|41.85051|31.66414|26.21914|12.38022|5.71938|0.02341|0.02274|0.3283|1.01696|2.89345|0.01869|48.34041|55.83486|61.81037|79.65381|||||||||1075|1108|841|2494|6549|28034|24224|19933|12281|11359|14652|27775|2568|603|353|216|||||||||0.10676|0.08138|0.05846|0.06154|0.0705|0.12156|0.08005|0.07313|0.0555|0.0355|0.037|0.05451|0.10317|0.08613|0.11609|0.0835|||||||||-0.09189|-0.07565|-0.06278|-0.08382|-0.09873|-0.11432|-0.07556|-0.06761|-0.05188|-0.03441|-0.03309|-0.04488|-0.10888|-0.14792|-0.06634|-0.06613|185|115|152|138|310|337|356|348|326|301|313|343|116|52|34|54|||||||||||||||||||||||||
2025-04-04 21:06:07|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-04-03|0.01689|19|0.922018|8|-0.864126|8|2025-04-03|||||||||50.26483|61.1009|52.66891|50.86553|39.41999|14.97598|1.43977|1.43362|4.05737|7.16223|4.302|0.01689|82.81565|83.4014|100|100|||||||||43|19|84|69|200|5974|3783|2527|1338|1443|1823|4120|2415|56|6|42|||||||||0.39435|0.17974|0.09649|0.06299|0.06405|0.07687|0.03191|0.02529|0.01836|0.01656|0.01598|0.01868|0.01253||||||||||||-0.10251|-0.06485|-0.05995|-0.08315|-0.08977|-0.07251|-0.02679|-0.02537|-0.01857|-0.01534|-0.01648|-0.02025|-0.09619|-0.01674|-0.00628|-0.05652|130|105|40|73|79|242|355|355|347|336|350|355|29|6|1|1|||||||||||||||||||||||0|0|
2025-04-04 21:06:07|SE.D.PFE.CASH.IP|3979|2025-04-04 08:00:00|2025-04-04 20:59:50|2300|13806.6|5.00342|2025-04-03|1.07149|19|0.570033|13|-0.567031|13|2025-04-03|||||||||55.07123|46.20069|85.73318|64.55293|32.7096|6.68634|2.10178|5.23305|2.50804|1.51066|1.18931|1.07149|63.65133|56.04119|45.4845|50.02353|||||||||549|550|173|957|3317|26935|19048|20001|13803|20070|27884|55347|8449|2563|858|530|||||||||0.09954||0.061|0.06105|0.0571|0.0806|0.04925|0.0451|0.04037|0.04069|0.04081|0.04102|||||||||||||-0.10761|-0.06089|-0.10455|-0.04524|-0.06617|-0.09315|-0.05098|-0.04034|-0.0404|-0.04064|-0.04084|-0.05468|-0.04115|-0.06176||-0.04115|60|13|28|31|49|196|194|154|81|68|87|97|11|25|11|14|||||||||||||||||||||||||
2025-04-04 21:06:08|SD.D.JPM.CASH.IP|0|none|||0|0|2025-04-03|1.20878|14|1.267389|8|-1.056515|8|2025-04-03|||||||||61.02775|92.44111|69.99801|60.15633|60.72483|14.4144|1.20878|1.52726|3.02109|8.63424|6.41191|2.33643|62.64392|79.20308|72.27743|100|||||||||25|57|37|156|208|8139|5685|3704|2891|1536|2208|5698|2815|69|419|69|||||||||0.15644|0.09573|0.06597|0.18484|0.05697|0.07434|0.03899|0.03281|0.0304|0.02129|0.02161|0.02901|0.16224|0.09943|0.26532||||||||||-0.17436|-0.05702|-0.08525|-0.1091|-0.08377|-0.09695|-0.0453|-0.03504|-0.03727|-0.02221|-0.02497|-0.03426|-0.0598|-0.08182|-0.03056||100|131|82|45|99|238|348|341|304|268|314|348|16|24|18|8|||||||||||||||||||||||||
2025-04-04 21:06:09|SE.D.MCD.CASH.IP|0|none|||0|0|2025-04-03|7.46024|19|0.887099|8|-0.70309|13|2025-04-03|||||||||50.22468|29.18339|85.64069|90.95641|33.60186|19.18021|16.44596|27.25809|19.02097|28.2964|34.38451|7.46024|58.54005||83.33962|85.72418|||||||||1|87|36|204|126|3454|1669|1339|1271|1165|1588|2902|2448||85|62|||||||||0.8871||0.16724||0.07642|0.15398|0.03088|0.02095|0.02158|0.01697|0.02171|0.0205||||0.41956||||||||||-0.07214|-0.07786|-0.09021|-0.06767|-0.13239|-0.03688|-0.0371|-0.02872|-0.02059|-0.03329|-0.03017|-0.26165||-0.47244||4|7|76|11|18|158|257|239|232|223|233|297|12|6|7|||||||||||||||||||||||||
2025-04-04 21:06:09|SE.D.PG.CASH.IP|3806|2025-04-04 08:00:00|2025-04-04 20:57:40|16350|1710.4|7.08958|2025-04-03|2.29649|19|0.811265|13|-0.546605|13|2025-04-03|||||||||32.06201|64.48487|33.40483|100|62.29521|23.65694|2.7271|3.82217|8.84116|13.58992|6.14547|2.29649|62.65488|75.06109|100||||||||||4|2|523|56|27|6018|3066|1652|687|592|1172|2983|729|204|0||||||||||0.04776|0.06527|0.17409|0.1279|0.04963|0.08369|0.03308|0.02416|0.01574|0.01313|0.01554|0.02275|0.00581||||||||||||-0.03806|-0.02|-0.02939|-0.03693|-0.18907|-0.09342|-0.03166|-0.02129|-0.01665|-0.01533|-0.01783|-0.02038|-0.1277||||173|174|6|18|211|242|337|343|329|317|343|352|8|4|1|||||||||||0||||||||||||||
2025-04-04 21:06:09|SE.D.MRK.CASH.IP|0|none|||0|0|2025-04-03|0.44219|22|0.546321|10|-0.440977|13|2025-04-03|||||||||84.97397|82.86762|88.98575|85.72361|61.05447|12.90144|5.20225|8.05824|10.87405|8.61161|4.98935|3.12026|71.55776|83.37787|0.44219|100|||||||||82|26|4|423|404|3717|2737|1868|1310|2992|2591|4655|576|75|315|12|||||||||0.16184|0.15111|0.2556|0.15177|0.1351|0.09119|0.03832|0.02739|0.02074|0.02494|0.02572|0.02567|||||||||||||-0.25427|-0.06383|-0.1699|-0.10384|-0.04844|-0.08696|-0.0371|-0.02711|-0.02445|-0.02272|-0.02001|-0.03032|-0.08685|-0.04645|-0.1512||33|29|9|21|41|211|349|349|295|326|322|355|7|6|3|4|||||||||||||||||||||||||
2025-04-04 21:06:10|SH.D.UTX.CASH.IP|2292|2025-04-03 20:00:00|2025-04-03 20:00:00|12991|1430.1|8.19154|2025-04-03|0.3233|20|0.263952|13|-0.365686|13|2025-04-03||||||||||||||29.35279|19.44074|19.48763|18.86731|22.78402|10.93699|7.00187|0.3233|||||||||||||||||2117|1441|806|625|678|919|1625|310|||||||||||||||||0.07959|0.04106|0.02934|0.02157|0.01842|0.02085|0.02335||||||||||||||||||-0.07615|-0.03946|-0.02506|-0.02143|-0.01837|-0.01857|-0.02291|-0.16906||||113|253|247|271|255|257|316|1|||||||||||||||||||||0||||
2025-04-04 21:06:10|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-04-03|0.02512|15|0.283878|8|-0.266825|13|2025-04-03|||||||||50.28654|62.06888|51.92825|55.63903|29.11987|5.67396|0.02691|0.02512|0.57858|0.58191|0.85885|0.29835|35.19713|71.0825|48.17424|40.98078|||||||||174|113|198|291|383|7340|2941|1882|1452|1277|1584|4705|918|194|263|359|||||||||0.02329|0.018|0.02432|0.01781|0.02275|0.04761|0.03031|0.02361|0.02271|0.01748|0.0174|0.0244|0.06403|0.06726|0.05117|0.06725|||||||||-0.0177|-0.02224|-0.0203|-0.01845|-0.02567|-0.05322|-0.02877|-0.02399|-0.02314|-0.01766|-0.01933|-0.02587|-0.08851|-0.04719|-0.05546|-0.05518|213|266|214|250|210|303|359|360|360|357|358|359|77|38|52|22|||||||||||||||||||||||||
2025-04-04 21:06:11|SG.D.TRVUS.CASH.IP|2119|2025-04-04 13:30:00|2025-04-04 19:59:50|24202|448|19.13641|2025-04-03|20.00738|19|0.4372|13|-0.354421|13|2025-04-03||||||||||||||28.08678|35.68259|32.07543|33.77307|47.62264|36.98385|20.00738||||||||||||||||||823|409|300|259|527|606|718||||||||||||||||||0.08403|0.03849|0.03004|0.02118|0.02112|0.03003|0.03271||||||||||||||||||-0.10754|-0.04685|-0.04284|-0.02802|-0.03776|-0.03087|-0.03656|||||65|135|122|184|143|149|246|||||||||||||||||||||||||
2025-04-04 21:06:11|SE.D.NKE.CASH.IP|0|none|||0|0|2025-04-03|0.01869|19|0.93232|13|-0.742916|13|2025-04-03|||||||||43.894|41.85051|31.66414|26.21914|12.38022|5.71938|0.02341|0.02274|0.3283|1.01696|2.89345|0.01869|48.34041|55.83486|61.81037|79.65381|||||||||1075|1108|841|2494|6549|28034|24224|19933|12281|11359|14652|27775|2568|603|353|216|||||||||0.10676|0.08138|0.05846|0.06154|0.0705|0.12156|0.08005|0.07313|0.0555|0.0355|0.037|0.05451|0.10317|0.08613|0.11609|0.0835|||||||||-0.09189|-0.07565|-0.06278|-0.08382|-0.09873|-0.11432|-0.07556|-0.06761|-0.05188|-0.03441|-0.03309|-0.04488|-0.10888|-0.14792|-0.06634|-0.06613|185|115|152|138|310|337|356|348|326|301|313|343|116|52|34|54|||||||||||||||||||||||||
2025-04-04 21:06:12|SH.D.UNH.CASH.IP|3150|2025-04-03 23:59:00|2025-04-03 23:59:50||1598.4|16.17975|2025-04-03|20.62038|14|0.751793|13|-0.980504|13|2025-04-03|||||||||75.30281|50.72402|100|86.80536|66.85261|29.05982|20.62038|36.68257|32.82902|34.27742|26.64235|21.01236|47.99208||100||||||||||2|16|8|106|118|1905|1723|1684|1382|1250|1342|2339|2661||82||||||||||||||0.0897|0.09314|0.03941|0.03057|0.02841|0.02875|0.03192|0.03051|0.11581|||||||||||||-0.1517|-0.13246|-0.28749|-0.21359|-0.12922|-0.04571|-0.04418|-0.0477|-0.04569|-0.04192|-0.04226|-0.19465||||4|2|4|15|39|173|268|235|229|193|192|277|19|3||||||||||0|||||||||||||||
2025-04-04 21:06:12|SE.D.PFE.CASH.IP|0|none|||0|0|2025-04-03|1.07149|19|0.570033|13|-0.567031|13|2025-04-03|||||||||55.07123|46.20069|85.73318|64.55293|32.7096|6.68634|2.10178|5.23305|2.50804|1.51066|1.18931|1.07149|63.65133|56.04119|45.4845|50.02353|||||||||549|550|173|957|3317|26935|19048|20001|13803|20070|27884|55347|8449|2563|858|530|||||||||0.09954||0.061|0.06105|0.0571|0.0806|0.04925|0.0451|0.04037|0.04069|0.04081|0.04102|||||||||||||-0.10761|-0.06089|-0.10455|-0.04524|-0.06617|-0.09315|-0.05098|-0.04034|-0.0404|-0.04064|-0.04084|-0.05468|-0.04115|-0.06176||-0.04115|60|13|28|31|49|196|194|154|81|68|87|97|11|25|11|14|||||||||||||||||||||||||
2025-04-04 21:06:12|SH.D.VZ.CASH.IP|3246|2025-04-04 08:00:00|2025-04-04 20:59:50|4301|8093.2|2.92842|2025-04-03|0.02171|17|1.136622|8|-0.689042|11|2025-04-03|||||||||85.44456|80.04448|100|60.07767|59.49136|8.38978|0.31426|0.65122|0.72894|0.02171|1.43013|0.02181|50.25247|75.03295|66.70327|93.34651|||||||||126|214|94|725|833|19747|10296|7338|3770|4860|5376|16131|52741|202|202|62|||||||||0.21829|0.11133|0.02223|0.04459|0.08098|0.09742|0.03946|0.03593|0.03131|0.02587|0.02808|0.03068||||0.12445|||||||||-0.06845||-0.02224|-0.21364|-0.06182|-0.07544|-0.04443|-0.04298|-0.03109|-0.02688|-0.02861|-0.02933|-0.0658|-0.02196|-0.02635|-0.15351|48|5|13|25|37|216|348|318|283|190|213|230|4|8|9|15|||||||||||||||||||||||||
2025-04-04 21:06:13|SE.D.PG.CASH.IP|0|none|||0|0|2025-04-03|2.29649|19|0.811265|13|-0.546605|13|2025-04-03|||||||||32.06201|64.48487|33.40483|100|62.29521|23.65694|2.7271|3.82217|8.84116|13.58992|6.14547|2.29649|62.65488|75.06109|100||||||||||4|2|523|56|27|6018|3066|1652|687|592|1172|2983|729|204|0||||||||||0.04776|0.06527|0.17409|0.1279|0.04963|0.08369|0.03308|0.02416|0.01574|0.01313|0.01554|0.02275|0.00581||||||||||||-0.03806|-0.02|-0.02939|-0.03693|-0.18907|-0.09342|-0.03166|-0.02129|-0.01665|-0.01533|-0.01783|-0.02038|-0.1277||||173|174|6|18|211|242|337|343|329|317|343|352|8|4|1|||||||||||0||||||||||||||
2025-04-04 21:06:13|SH.D.VUS.CASH.IP|3638|2025-04-04 08:00:00|2025-04-04 20:59:40|31209|2077.1|15.057|2025-04-03|13.96512|15|0.809452|23|-1.464714|20|2025-04-03|||||||||94.08932|92.04438|93.51585|80.54612|77.64873|15.08566|14.31177|13.96512|24.75345|25.69352|23.27277|16.0943|76.52566|50.11367|77.94933|83.43956|||||||||22|20|20|55|91|4158|3165|2244|1700|1128|1570|3895|900|112|88|37|||||||||0.05985|0.08381|0.02634|0.1041|0.04014|0.06421|0.0333|0.02614|0.01954|0.01599|0.01652|0.02491|0.1021|||0.71273|||||||||-0.17265|-0.06407|-0.0583|-0.19831|-0.0818|-0.08477|-0.03315|-0.0299|-0.02851|-0.02937|-0.02453|-0.02895|-1.00431|-0.01918|-0.07159|-0.16733|50|100|214|97|49|194|288|259|239|199|224|293|25|10|9|12|||||||||||||||||||||||||
2025-04-04 21:06:14|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-03|0.3233|20|0.263952|13|-0.365686|13|2025-04-03||||||||||||||29.35279|19.44074|19.48763|18.86731|22.78402|10.93699|7.00187|0.3233|||||||||||||||||2117|1441|806|625|678|919|1625|310|||||||||||||||||0.07959|0.04106|0.02934|0.02157|0.01842|0.02085|0.02335||||||||||||||||||-0.07615|-0.03946|-0.02506|-0.02143|-0.01837|-0.01857|-0.02291|-0.16906||||113|253|247|271|255|257|316|1|||||||||||||||||||||0||||
2025-04-04 21:06:14|SH.D.WAG.CASH.IP|2184|2025-04-04 13:30:00|2025-04-04 19:59:50|1067|8902.4|0.21017|2025-04-03|0.09007|13|0.181653|19|-0.182482|18|2025-04-03||||||||||||||0.09007|0.09049|11.19164|0.0905|0.09053|0.09113|3.79128||||||||||||||||||17056|61098|73059|69624|71533|68953|59836||||||||||||||||||0.09033||||0.09058|0.09132|0.18165||||||||||||||||||-0.09013|-0.09017|-0.09062|||-0.13682|-0.09088|||||26|16|9|5|5|27|27|||||||||||||||||||||||||
2025-04-04 21:06:15|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-03|20.00738|19|0.4372|13|-0.354421|13|2025-04-03||||||||||||||28.08678|35.68259|32.07543|33.77307|47.62264|36.98385|20.00738||||||||||||||||||823|409|300|259|527|606|718||||||||||||||||||0.08403|0.03849|0.03004|0.02118|0.02112|0.03003|0.03271||||||||||||||||||-0.10754|-0.04685|-0.04284|-0.02802|-0.03776|-0.03087|-0.03656|||||65|135|122|184|143|149|246|||||||||||||||||||||||||
2025-04-04 21:06:15|SH.D.WMT.CASH.IP|3864|2025-04-04 08:00:00|2025-04-04 20:59:50|8293|5646.3|5.63284|2025-04-03|0.0217|15|0.718591|13|-0.646678|9|2025-04-03|||||||||61.95871|56.10574|47.05516|46.2224|32.89095|7.55618|0.02849|0.0217|0.58683|0.2997|0.86049|0.29263|50.07116|62.10506|72.78387|86.68819|||||||||313|220|349|754|1723|12934|10784|8494|4291|3565|5977|11032|6747|196|198|65|||||||||0.07565|0.06743|0.07405|0.08463|0.07431|0.083|0.04494|0.03245|0.02636|0.01807|0.02694|0.03105|0.06336|0.06329|0.11514|0.11534|||||||||-0.07083|-0.18794|-0.05197|-0.08326|-0.07832|-0.08228|-0.04284|-0.03621|-0.02523|-0.02381|-0.02637|-0.02855|-0.13399|-0.03909|-0.0846|-0.01153|76|59|49|115|183|321|359|359|352|352|355|360|16|29|11|15|||||||||||||||||||||||||
2025-04-04 21:06:16|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-03|20.62038|14|0.751793|13|-0.980504|13|2025-04-03|||||||||75.30281|50.72402|100|86.80536|66.85261|29.05982|20.62038|36.68257|32.82902|34.27742|26.64235|21.01236|47.99208||100||||||||||2|16|8|106|118|1905|1723|1684|1382|1250|1342|2339|2661||82||||||||||||||0.0897|0.09314|0.03941|0.03057|0.02841|0.02875|0.03192|0.03051|0.11581|||||||||||||-0.1517|-0.13246|-0.28749|-0.21359|-0.12922|-0.04571|-0.04418|-0.0477|-0.04569|-0.04192|-0.04226|-0.19465||||4|2|4|15|39|173|268|235|229|193|192|277|19|3||||||||||0|||||||||||||||
2025-04-04 21:06:16|UB.D.GOOGUS.CASH.IP|4520|2025-04-04 08:05:00|2025-04-04 20:54:50||2994.8|4.26746|2025-04-03|0.01199|19|0.284974|10|-0.246865|13|2025-04-03|||||||||33.88504|32.21986|27.27311|26.2655|26.28925|7.48808|0.0175|0.0159|0.01451|0.01357|0.29016|0.01199|24.60529|73.19203|44.97044|55.60375|||||||||166|145|148|247|573|5454|4915|3488|2773|2161|2259|5992|25522|224|393|233|||||||||0.03483|0.02991|0.05011|0.03976|0.03092|0.05644|0.03688|0.0364|0.02818|0.0225|0.02235|0.02658|0.02646|0.04814|0.05254|0.01967|||||||||-0.03493|-0.02841|-0.04103|-0.04388|-0.04103|-0.04642|-0.03567|-0.03337|-0.02694|-0.02421|-0.02161|-0.02872|-0.03309|-0.04447|-0.02977|-0.08831|281|280|276|294|286|322|360|360|360|360|360|360|114|41|49|36|||||||||||||||||||||||||
2025-04-04 21:06:17|SH.D.VZ.CASH.IP|0|none|||0|0|2025-04-03|0.02171|17|1.136622|8|-0.689042|11|2025-04-03|||||||||85.44456|80.04448|100|60.07767|59.49136|8.38978|0.31426|0.65122|0.72894|0.02171|1.43013|0.02181|50.25247|75.03295|66.70327|93.34651|||||||||126|214|94|725|833|19747|10296|7338|3770|4860|5376|16131|52741|202|202|62|||||||||0.21829|0.11133|0.02223|0.04459|0.08098|0.09742|0.03946|0.03593|0.03131|0.02587|0.02808|0.03068||||0.12445|||||||||-0.06845||-0.02224|-0.21364|-0.06182|-0.07544|-0.04443|-0.04298|-0.03109|-0.02688|-0.02861|-0.02933|-0.0658|-0.02196|-0.02635|-0.15351|48|5|13|25|37|216|348|318|283|190|213|230|4|8|9|15|||||||||||||||||||||||||
2025-04-04 21:06:18|UC.D.NFLX.CASH.IP|3984|2025-04-04 08:00:00|2025-04-04 20:59:50|85230|417.2|18.39497|2025-04-03|16.60715|16|0.38034|13|-0.439754|10|2025-04-03|||||||||62.30988|69.19061|88.22792|76.65706|43.17168|26.85049|16.9682|18.08273|16.60715|19.13083|19.78365|18.50923|51.39713|60.17063|100|66.73047|||||||||16|14|13|66|173|1071|775|709|712|378|539|733|13026|71|95|145|||||||||0.1084|0.10997|0.11945|0.08041|0.04508|0.0633|0.04016|0.04194|0.04349|0.03313|0.03712|0.03477|0.03508||0.03839||||||||||-0.08483|-0.07997|-0.09855|-0.10926|-0.08756|-0.07889|-0.05423|-0.05698|-0.05623|-0.04649|-0.04058|-0.03822|-0.06417|-0.09567|-0.11965||153|232|135|64|86|251|303|284|267|205|193|293|41|10|9|6|||||||||||||||||||||||||
2025-04-04 21:06:18|SH.D.VUS.CASH.IP|0|none|||0|0|2025-04-03|13.96512|15|0.809452|23|-1.464714|20|2025-04-03|||||||||94.08932|92.04438|93.51585|80.54612|77.64873|15.08566|14.31177|13.96512|24.75345|25.69352|23.27277|16.0943|76.52566|50.11367|77.94933|83.43956|||||||||22|20|20|55|91|4158|3165|2244|1700|1128|1570|3895|900|112|88|37|||||||||0.05985|0.08381|0.02634|0.1041|0.04014|0.06421|0.0333|0.02614|0.01954|0.01599|0.01652|0.02491|0.1021|||0.71273|||||||||-0.17265|-0.06407|-0.0583|-0.19831|-0.0818|-0.08477|-0.03315|-0.0299|-0.02851|-0.02937|-0.02453|-0.02895|-1.00431|-0.01918|-0.07159|-0.16733|50|100|214|97|49|194|288|259|239|199|224|293|25|10|9|12|||||||||||||||||||||||||
2025-04-04 21:06:18|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-03|0.09007|13|0.181653|19|-0.182482|18|2025-04-03||||||||||||||0.09007|0.09049|11.19164|0.0905|0.09053|0.09113|3.79128||||||||||||||||||17056|61098|73059|69624|71533|68953|59836||||||||||||||||||0.09033||||0.09058|0.09132|0.18165||||||||||||||||||-0.09013|-0.09017|-0.09062|||-0.13682|-0.09088|||||26|16|9|5|5|27|27|||||||||||||||||||||||||
2025-04-04 21:06:19|UB.D.FB.CASH.IP|4573|2025-04-04 08:01:00|2025-04-04 20:59:30|50315|3226.7|6.77341|2025-04-03|0.0453|15|0.263793|13|-0.399963|13|2025-04-03|||||||||41.74665|61.00701|28.00928|51.22314|26.01728|7.99357|0.05051|0.0453|0.32943|2.38087|1.16184|0.59464|39.49962|47.31359|32.53742|46.34557|||||||||230|122|220|225|952|9272|5722|3785|2323|1624|2573|6000|465|238|331|247|||||||||0.02488|0.02215|0.02936|0.02602|0.03378|0.06787|0.05163|0.04488|0.03458|0.02593|0.02827|0.03891|0.02538|0.03501|0.05089|0.05169|||||||||-0.01951|-0.02207|-0.03082|-0.02483|-0.03006|-0.07681|-0.049|-0.04312|-0.03823|-0.02974|-0.02869|-0.04172|-0.03975|-0.03102|-0.03578|-0.0278|252|297|244|260|212|303|360|360|356|343|356|360|109|55|77|54|||||||||||||||||||||||||
2025-04-04 21:06:19|SH.D.WMT.CASH.IP|0|none|||0|0|2025-04-03|0.0217|15|0.718591|13|-0.646678|9|2025-04-03|||||||||61.95871|56.10574|47.05516|46.2224|32.89095|7.55618|0.02849|0.0217|0.58683|0.2997|0.86049|0.29263|50.07116|62.10506|72.78387|86.68819|||||||||313|220|349|754|1723|12934|10784|8494|4291|3565|5977|11032|6747|196|198|65|||||||||0.07565|0.06743|0.07405|0.08463|0.07431|0.083|0.04494|0.03245|0.02636|0.01807|0.02694|0.03105|0.06336|0.06329|0.11514|0.11534|||||||||-0.07083|-0.18794|-0.05197|-0.08326|-0.07832|-0.08228|-0.04284|-0.03621|-0.02523|-0.02381|-0.02637|-0.02855|-0.13399|-0.03909|-0.0846|-0.01153|76|59|49|115|183|321|359|359|352|352|355|360|16|29|11|15|||||||||||||||||||||||||
2025-04-04 21:06:20|UA.D.AMZN.CASH.IP|4658|2025-04-04 08:00:00|2025-04-04 20:59:50|17104|9106.1|4.09281|2025-04-03|0.01325|19|0.372439|13|-0.419733|13|2025-04-03|||||||||16.50104|21.80751|19.16454|26.15702|14.12203|4.34101|0.01508|0.01645|0.01602|0.0156|0.01353|0.01325|21.70478|41.41324|42.40783|33.03925|||||||||466|373|484|1329|2626|22482|25504|11087|6600|4663|5978|16324|56883|287|329|618|||||||||0.03087|0.02309|0.02853|0.02913|0.03225|0.06331|0.04498|0.04601|0.03662|0.02774|0.02937|0.03675|0.03485|0.01757|0.05757|0.01559|||||||||-0.03171|-0.03334|-0.02942|-0.02979|-0.04013|-0.06973|-0.05071|-0.03942|-0.03729|-0.03022|-0.02748|-0.03848|-0.0329|-0.03073|-0.03161|-0.03605|323|313|304|318|313|349|360|360|360|360|360|360|134|58|85|97|||||||||||||||||||||||||
2025-04-04 21:06:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:06:20|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-04-03|0.01199|19|0.284974|10|-0.246865|13|2025-04-03|||||||||33.88504|32.21986|27.27311|26.2655|26.28925|7.48808|0.0175|0.0159|0.01451|0.01357|0.29016|0.01199|24.60529|73.19203|44.97044|55.60375|||||||||166|145|148|247|573|5454|4915|3488|2773|2161|2259|5992|25522|224|393|233|||||||||0.03483|0.02991|0.05011|0.03976|0.03092|0.05644|0.03688|0.0364|0.02818|0.0225|0.02235|0.02658|0.02646|0.04814|0.05254|0.01967|||||||||-0.03493|-0.02841|-0.04103|-0.04388|-0.04103|-0.04642|-0.03567|-0.03337|-0.02694|-0.02421|-0.02161|-0.02872|-0.03309|-0.04447|-0.02977|-0.08831|281|280|276|294|286|322|360|360|360|360|360|360|114|41|49|36|||||||||||||||||||||||||
2025-04-04 21:06:21|EC.D.ACCP.CASH.IP|2841|2025-04-04 07:13:50|2025-04-04 15:29:50|3796|87.8|5.08127|2025-04-03|7.72606|7|0.144823|7|-0.359195|7|2025-04-03||||||||7.72606|9.70951|25.36486|15.11847|18.65371|20.86625|13.18224|12.15643|24.16294||||||||||||||||79|85|55|63|45|60|81|55|52||||||||||||||||0.04613|0.03177|0.02925|0.02808|0.03075|0.03339|0.03543|0.03433|0.02893||||||||||||||||-0.05221|-0.03373|-0.02865|-0.03414|-0.0326|-0.02727|-0.03638|-0.0363|-0.02569|||||||||313|269|225|252|188|168|251|264|116|||||||||||||||||||||||||
2025-04-04 21:06:21|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-04-03|16.60715|16|0.38034|13|-0.439754|10|2025-04-03|||||||||62.30988|69.19061|88.22792|76.65706|43.17168|26.85049|16.9682|18.08273|16.60715|19.13083|19.78365|18.50923|51.39713|60.17063|100|66.73047|||||||||16|14|13|66|173|1071|775|709|712|378|539|733|13026|71|95|145|||||||||0.1084|0.10997|0.11945|0.08041|0.04508|0.0633|0.04016|0.04194|0.04349|0.03313|0.03712|0.03477|0.03508||0.03839||||||||||-0.08483|-0.07997|-0.09855|-0.10926|-0.08756|-0.07889|-0.05423|-0.05698|-0.05623|-0.04649|-0.04058|-0.03822|-0.06417|-0.09567|-0.11965||153|232|135|64|86|251|303|284|267|205|193|293|41|10|9|6|||||||||||||||||||||||||
2025-04-04 21:06:22|SA.D.BABA.CASH.IP|4252|2025-04-04 08:00:00|2025-04-04 20:59:50|11600|9399|5.44405|2025-04-03|0.32354|14|0.539468|13|-0.410725|22|2025-04-03|||||||||45.01796|57.30228|45.82608|35.9778|33.96715|8.09436|0.32354|2.87813|4.40205|5.17711|3.68571|2.0756|69.25236|65.41314|54.64868|61.7444|||||||||1037|454|980|1098|3407|19767|13544|5937|4032|4869|5067|8705|1762|229|350|800|||||||||0.03416|0.03243|0.02926|0.0439|0.02774|0.09381|0.05349|0.0329|0.02312|0.02044|0.0245|0.02384|0.03871|0.02833|0.29566|0.07273|||||||||-0.03669|-0.02809|-0.02148|-0.0326|-0.03029|-0.07306|-0.05572|-0.03389|-0.02343|-0.02571|-0.02823|-0.02852|-0.08893||-0.15272|-0.03324|149|117|83|103|174|274|360|352|343|330|328|341|52|26|33|47|||||||||||||||||||||||||
2025-04-04 21:06:22|UB.D.FB.CASH.IP|0|none|||0|0|2025-04-03|0.0453|15|0.263793|13|-0.399963|13|2025-04-03|||||||||41.74665|61.00701|28.00928|51.22314|26.01728|7.99357|0.05051|0.0453|0.32943|2.38087|1.16184|0.59464|39.49962|47.31359|32.53742|46.34557|||||||||230|122|220|225|952|9272|5722|3785|2323|1624|2573|6000|465|238|331|247|||||||||0.02488|0.02215|0.02936|0.02602|0.03378|0.06787|0.05163|0.04488|0.03458|0.02593|0.02827|0.03891|0.02538|0.03501|0.05089|0.05169|||||||||-0.01951|-0.02207|-0.03082|-0.02483|-0.03006|-0.07681|-0.049|-0.04312|-0.03823|-0.02974|-0.02869|-0.04172|-0.03975|-0.03102|-0.03578|-0.0278|252|297|244|260|212|303|360|360|356|343|356|360|109|55|77|54|||||||||||||||||||||||||
2025-04-04 21:06:22|SA.D.ACBUS.CASH.IP|882|2025-04-04 13:30:00|2025-04-04 19:59:50|401|976.2|4.81395|2025-04-03|0.2308|16|1.895735|13|-0.465116|13|2025-04-03||||||||||||||24.78742|11.12619|0.23225|0.2308|0.23251|6.88455|0.23298||||||||||||||||||1953|2377|1847|925|1413|1037|1975||||||||||||||||||0.36999|0.22943||0.23202||0.23364|||||||||||||||||||-0.28922|-0.22996|-0.23243|-0.23148||||||||49|55|31|21|10|15|13|||||||||||||||||||||||||
2025-04-04 21:06:23|UA.D.CARUS.CASH.IP|1899|2025-04-04 13:30:00|2025-04-04 19:59:50|6918|640.5|11.65332|2025-04-03|20.71293|14|1.110209|14|-1.286174|13|2025-04-03||||||||||||||25.69891|20.71293|21.61174|21.15229|33.56462|50.54817|30.43739||||||||||||||||||1426|2349|1189|550|404|399|1266||||||||||||||||||0.26127|0.251|0.14508|0.09913|0.07279|0.07984|0.07738||||||||||||||||||-0.32726|-0.34023|-0.14968|-0.10771|-0.09196|-0.09579|-0.09065|||||56|74|141|125|117|127|185|||||||||||||||||||||||||
2025-04-04 21:06:23|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-04-03|0.01325|19|0.372439|13|-0.419733|13|2025-04-03|||||||||16.50104|21.80751|19.16454|26.15702|14.12203|4.34101|0.01508|0.01645|0.01602|0.0156|0.01353|0.01325|21.70478|41.41324|42.40783|33.03925|||||||||466|373|484|1329|2626|22482|25504|11087|6600|4663|5978|16324|56883|287|329|618|||||||||0.03087|0.02309|0.02853|0.02913|0.03225|0.06331|0.04498|0.04601|0.03662|0.02774|0.02937|0.03675|0.03485|0.01757|0.05757|0.01559|||||||||-0.03171|-0.03334|-0.02942|-0.02979|-0.04013|-0.06973|-0.05071|-0.03942|-0.03729|-0.03022|-0.02748|-0.03848|-0.0329|-0.03073|-0.03161|-0.03605|323|313|304|318|313|349|360|360|360|360|360|360|134|58|85|97|||||||||||||||||||||||||
2025-04-04 21:06:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:06:24|ED.D.BAS.CASH.IP|2937|2025-04-04 07:13:50|2025-04-04 15:29:50|4160.5|552.1|0.91887|2025-04-03|0.32656|7|0.280395|7|-0.255045|7|2025-04-03||||||||0.32656|1.44232|2.99111|8.03373|9.30973|7.3526|3.7563|0.5875|1.7061||||||||||||||||808|330|290|245|173|276|404|402|719||||||||||||||||0.05442|0.03519|0.02242|0.02228|0.0243|0.02422|0.02898|0.0297|0.03112||||||||||||||||-0.05454|-0.02973|-0.02347|-0.02284|-0.02246|-0.02304|-0.028|-0.02758|-0.02899|||||||||342|353|337|337|323|341|348|353|178|||||||||||||||||||||||||
2025-04-04 21:06:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-04-03|7.72606|7|0.144823|7|-0.359195|7|2025-04-03||||||||7.72606|9.70951|25.36486|15.11847|18.65371|20.86625|13.18224|12.15643|24.16294||||||||||||||||79|85|55|63|45|60|81|55|52||||||||||||||||0.04613|0.03177|0.02925|0.02808|0.03075|0.03339|0.03543|0.03433|0.02893||||||||||||||||-0.05221|-0.03373|-0.02865|-0.03414|-0.0326|-0.02727|-0.03638|-0.0363|-0.02569|||||||||313|269|225|252|188|168|251|264|116|||||||||||||||||||||||||
2025-04-04 21:06:25|ED.D.BMW.CASH.IP|2933|2025-04-04 07:13:50|2025-04-04 15:29:50|6793|313.8|1.38008|2025-04-03|1.00322|7|0.479684|7|-0.268384|7|2025-04-03||||||||1.00322|11.54511|12.9793|20.33614|26.25636|28.06438|16.04024|10.55204|10.83291||||||||||||||||353|158|144|111|84|115|164|214|263||||||||||||||||0.08018|0.0433|0.03929|0.03605|0.03327|0.03311|0.03847|0.04117|0.03404||||||||||||||||-0.06785|-0.04111|-0.04075|-0.03487|-0.03477|-0.03438|-0.03572|-0.0366|-0.03072|||||||||319|313|286|266|225|264|300|314|139|||||||||||||||||||||||||
2025-04-04 21:06:26|UA.D.BNTXUS.CASH.IP|2333|2025-04-04 08:01:00|2025-04-04 20:51:50||175.5|15.03159|2025-04-03|4.21286|20|3.329609|9|-1.742919|20|2025-04-03|||||||||20.38208|13.28856|13.5353|29.63524|27.8034|41.84258|43.04693|36.37987|56.21237|59.46408|41.73187|36.44373|4.21286||||||||||||1|3|5|4|4|266|321|262|370|154|269|883|28032||||||||||||0.04175|0.07369|0.04337|0.05535|0.03737|0.10788|0.05492|0.07043|0.04222|0.05448|0.02814|0.06294|||||||||||||-0.04848|-0.05515|-0.05437|-0.06534|-0.0412|-0.12225|-0.105|-0.09075|-0.08602|-0.03657|-0.10215|-0.10002|-1.74292||||205|249|290|253|102|130|112|116|91|59|65|113|1|||||||||||||||||||||0||||
2025-04-04 21:06:26|SA.D.BABA.CASH.IP|0|none|||0|0|2025-04-03|0.32354|14|0.539468|13|-0.410725|22|2025-04-03|||||||||45.01796|57.30228|45.82608|35.9778|33.96715|8.09436|0.32354|2.87813|4.40205|5.17711|3.68571|2.0756|69.25236|65.41314|54.64868|61.7444|||||||||1037|454|980|1098|3407|19767|13544|5937|4032|4869|5067|8705|1762|229|350|800|||||||||0.03416|0.03243|0.02926|0.0439|0.02774|0.09381|0.05349|0.0329|0.02312|0.02044|0.0245|0.02384|0.03871|0.02833|0.29566|0.07273|||||||||-0.03669|-0.02809|-0.02148|-0.0326|-0.03029|-0.07306|-0.05572|-0.03389|-0.02343|-0.02571|-0.02823|-0.02852|-0.08893||-0.15272|-0.03324|149|117|83|103|174|274|360|352|343|330|328|341|52|26|33|47|||||||||||||||||||||||||
2025-04-04 21:06:27|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-03|0.2308|16|1.895735|13|-0.465116|13|2025-04-03||||||||||||||24.78742|11.12619|0.23225|0.2308|0.23251|6.88455|0.23298||||||||||||||||||1953|2377|1847|925|1413|1037|1975||||||||||||||||||0.36999|0.22943||0.23202||0.23364|||||||||||||||||||-0.28922|-0.22996|-0.23243|-0.23148||||||||49|55|31|21|10|15|13|||||||||||||||||||||||||
2025-04-04 21:06:27|SB.D.CCL.CASH.IP|2336|2025-04-04 13:30:00|2025-04-04 19:59:50|1648|13304.1|0.35945|2025-04-03|0.05674|18|0.688468|14|-0.598151|13|2025-04-03||||||||||||||3.27512|0.42578|0.88632|1.94164|0.7913|0.05674|0.05762||||||||||||||||||44428|29706|18721|16655|12306|10127|20775||||||||||||||||||0.14917|0.09739|0.0771|0.08191|0.06267|0.08326|0.07017||||||||||||||||||-0.12251|-0.09183|-0.07239|-0.06712|-0.06315|-0.06015|-0.06393|||||158|271|241|212|136|138|185|||||||||||||||||||||||||
2025-04-04 21:06:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:06:27|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-03|20.71293|14|1.110209|14|-1.286174|13|2025-04-03||||||||||||||25.69891|20.71293|21.61174|21.15229|33.56462|50.54817|30.43739||||||||||||||||||1426|2349|1189|550|404|399|1266||||||||||||||||||0.26127|0.251|0.14508|0.09913|0.07279|0.07984|0.07738||||||||||||||||||-0.32726|-0.34023|-0.14968|-0.10771|-0.09196|-0.09579|-0.09065|||||56|74|141|125|117|127|185|||||||||||||||||||||||||
2025-04-04 21:06:28|ED.D.DCX.CASH.IP|2937|2025-04-04 07:14:00|2025-04-04 15:29:50|4921.5|699.2|0.74679|2025-04-03|0.64175|7|0.382263|7|-0.209125|7|2025-04-03||||||||0.64175|7.70137|13.91594|10.77755|15.14744|14.67439|6.8755|2.08299|4.70723||||||||||||||||487|209|312|255|214|322|340|535|527||||||||||||||||0.0626|0.0321|0.02858|0.02888|0.02801|0.02963|0.03225|0.03649|0.03034||||||||||||||||-0.05847|-0.0349|-0.02869|-0.03149|-0.02457|-0.02617|-0.03258|-0.03166|-0.03353|||||||||335|352|324|307|291|314|336|341|171|||||||||||||||||||||||||
2025-04-04 21:06:28|ED.D.BAS.CASH.IP|0|none|||0|0|2025-04-03|0.32656|7|0.280395|7|-0.255045|7|2025-04-03||||||||0.32656|1.44232|2.99111|8.03373|9.30973|7.3526|3.7563|0.5875|1.7061||||||||||||||||808|330|290|245|173|276|404|402|719||||||||||||||||0.05442|0.03519|0.02242|0.02228|0.0243|0.02422|0.02898|0.0297|0.03112||||||||||||||||-0.05454|-0.02973|-0.02347|-0.02284|-0.02246|-0.02304|-0.028|-0.02758|-0.02899|||||||||342|353|337|337|323|341|348|353|178|||||||||||||||||||||||||
2025-04-04 21:06:29|ED.D.DHERGY.CASH.IP|2564|2025-04-04 07:14:00|2025-04-04 15:29:50|2163|91.2|10.99365|2025-04-03|18.41565|7|0.497512|12|-0.679348|7|2025-04-03||||||||18.41565|29.72012|36.91523|26.17975|37.56642|26.04434|27.26945|18.53679|24.47014||||||||||||||||102|58|47|53|67|81|58|43|48||||||||||||||||0.09878|0.06742|0.06232|0.07177|0.09|0.09969|0.07327|0.07546|0.05869||||||||||||||||-0.09946|-0.06679|-0.07097|-0.06179|-0.05399|-0.06273|-0.06016|-0.05412|-0.05981|||||||||219|162|133|138|88|104|184|179|82|||||||||||||||||||||||||
2025-04-04 21:06:29|ED.D.BMW.CASH.IP|0|none|||0|0|2025-04-03|1.00322|7|0.479684|7|-0.268384|7|2025-04-03||||||||1.00322|11.54511|12.9793|20.33614|26.25636|28.06438|16.04024|10.55204|10.83291||||||||||||||||353|158|144|111|84|115|164|214|263||||||||||||||||0.08018|0.0433|0.03929|0.03605|0.03327|0.03311|0.03847|0.04117|0.03404||||||||||||||||-0.06785|-0.04111|-0.04075|-0.03487|-0.03477|-0.03438|-0.03572|-0.0366|-0.03072|||||||||319|313|286|266|225|264|300|314|139|||||||||||||||||||||||||
2025-04-04 21:06:29|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-04-03|4.21286|20|3.329609|9|-1.742919|20|2025-04-03|||||||||20.38208|13.28856|13.5353|29.63524|27.8034|41.84258|43.04693|36.37987|56.21237|59.46408|41.73187|36.44373|4.21286||||||||||||1|3|5|4|4|266|321|262|370|154|269|883|28032||||||||||||0.04175|0.07369|0.04337|0.05535|0.03737|0.10788|0.05492|0.07043|0.04222|0.05448|0.02814|0.06294|||||||||||||-0.04848|-0.05515|-0.05437|-0.06534|-0.0412|-0.12225|-0.105|-0.09075|-0.08602|-0.03657|-0.10215|-0.10002|-1.74292||||205|249|290|253|102|130|112|116|91|59|65|113|1|||||||||||||||||||||0||||
2025-04-04 21:06:29|SB.D.DAL.CASH.IP|3406|2025-04-04 08:00:00|2025-04-04 20:59:50|3727|4267.4|4.47263|2025-04-03|0.33616|14|0.9375|9|-1.748503|8|2025-04-03|||||||||63.38359|89.10256|62.80102|72.56159|24.01791|5.54784|0.33616|0.64477|5.21776|5.395|4.76012|1.80963|25.20342|80.02759|50.04728|87.56127|||||||||72|37|290|294|564|9433|8660|5038|3211|2590|3748|7932|1215|480|929|54|||||||||0.0241|0.9375||0.2755|0.09749|0.09915|0.06467|0.06207|0.04556|0.04054|0.04572|0.03875||0.15524|0.12911|0.12883|||||||||-0.53612|-0.23775|-0.14853|-0.21365|-0.13539|-0.11582|-0.06633|-0.05033|-0.04566|-0.03797|-0.03488|-0.04164|-0.11608|-0.1513|||16|9|8|29|38|203|347|331|309|280|275|281|16|15|12|8|||||||||||||||||||||||||
2025-04-04 21:06:30|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-03|0.05674|18|0.688468|14|-0.598151|13|2025-04-03||||||||||||||3.27512|0.42578|0.88632|1.94164|0.7913|0.05674|0.05762||||||||||||||||||44428|29706|18721|16655|12306|10127|20775||||||||||||||||||0.14917|0.09739|0.0771|0.08191|0.06267|0.08326|0.07017||||||||||||||||||-0.12251|-0.09183|-0.07239|-0.06712|-0.06315|-0.06015|-0.06393|||||158|271|241|212|136|138|185|||||||||||||||||||||||||
2025-04-04 21:06:30|ED.D.DBK.CASH.IP|2916|2025-04-04 07:14:00|2025-04-04 15:29:50|1868.2|1961.5|0.03033|2025-04-03|1.89196|7|1.570926|7|-0.489282|7|2025-04-03||||||||1.89196|4.8709|10.03581|13.10834|9.06541|12.18172|6.60495|2.13449|8.1624||||||||||||||||2365|1424|1007|1337|1236|826|1130|1326|1555||||||||||||||||0.07466|0.04991|0.03567|0.03806|0.03368|0.03193|0.04615|0.0424|0.04221||||||||||||||||-0.06714|-0.04412|-0.03454|-0.03559|-0.03424|-0.03167|-0.03902|-0.04179|-0.03236|||||||||326|331|310|329|299|321|335|334|160|||||||||||||||||||||||||
2025-04-04 21:06:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:06:31|ED.D.LHAG.CASH.IP|2819|2025-04-04 07:14:00|2025-04-04 15:29:50|605.2|1489.3|8.64712|2025-04-03|10.61121|7|0.532915|7|-0.902302|7|2025-04-03||||||||10.61121|29.86807|29.41968|33.73448|40.33917|35.83611|29.82382|21.09855|25.49132||||||||||||||||1973|741|727|808|513|577|804|1628|970||||||||||||||||0.08915|0.04489|0.03363|0.04246|0.03782|0.03456|0.04124|0.05239|0.0416||||||||||||||||-0.09562|-0.04059|-0.03643|-0.04201|-0.03365|-0.03764|-0.04417|-0.04267|-0.03276|||||||||285|275|160|187|201|176|225|209|110|||||||||||||||||||||||||
2025-04-04 21:06:31|ED.D.DCX.CASH.IP|0|none|||0|0|2025-04-03|0.64175|7|0.382263|7|-0.209125|7|2025-04-03||||||||0.64175|7.70137|13.91594|10.77755|15.14744|14.67439|6.8755|2.08299|4.70723||||||||||||||||487|209|312|255|214|322|340|535|527||||||||||||||||0.0626|0.0321|0.02858|0.02888|0.02801|0.02963|0.03225|0.03649|0.03034||||||||||||||||-0.05847|-0.0349|-0.02869|-0.03149|-0.02457|-0.02617|-0.03258|-0.03166|-0.03353|||||||||335|352|324|307|291|314|336|341|171|||||||||||||||||||||||||
2025-04-04 21:06:32|SB.D.D.CASH.IP|2290|2025-04-04 13:30:00|2025-04-04 19:59:50|5275|1905.8|5.51855|2025-04-03|7.42378|19|1.103399|13|-0.228592|13|2025-04-03||||||||||||||8.03587|10.36224|8.73013|18.9479|29.10625|15.01255|7.42378||||||||||||||||||2580|1464|1032|2764|1257|1676|4948||||||||||||||||||0.07654|0.04268|0.03611|0.03833|0.02714|0.02869|0.03617||||||||||||||||||-0.06455|-0.0355|-0.03424|-0.03905|-0.02745|-0.02834|-0.034|||||151|301|288|275|227|227|284|||||||||||||||||||||||||
2025-04-04 21:06:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-04-03|18.41565|7|0.497512|12|-0.679348|7|2025-04-03||||||||18.41565|29.72012|36.91523|26.17975|37.56642|26.04434|27.26945|18.53679|24.47014||||||||||||||||102|58|47|53|67|81|58|43|48||||||||||||||||0.09878|0.06742|0.06232|0.07177|0.09|0.09969|0.07327|0.07546|0.05869||||||||||||||||-0.09946|-0.06679|-0.07097|-0.06179|-0.05399|-0.06273|-0.06016|-0.05412|-0.05981|||||||||219|162|133|138|88|104|184|179|82|||||||||||||||||||||||||
2025-04-04 21:06:33|EJ.D.DUFNSW.CASH.IP|1533|2025-04-04 07:14:30|2025-04-04 15:19:50|3424|130.4|24.66968|2025-04-03|12.10878|15|0.318979|7|-0.271739|15|2025-04-03||||||||23.61875|34.33628|30.27346|18.86311|32.75048|15.09184|29.58033|27.66389|12.10878||||||||||||||||195|172|153|154|270|205|194|196|333||||||||||||||||0.11821|0.07604|0.05345|0.054|0.09769|0.05397|0.0633|0.06787|0.05433||||||||||||||||-0.07791|-0.06914|-0.06011|-0.07015|-0.05417|-0.05397|-0.05925|-0.07597|-0.10876|||||||||81|73|53|32|49|40|61|58|25|||||||||||||||||||||||||
2025-04-04 21:06:33|SB.D.DAL.CASH.IP|0|none|||0|0|2025-04-03|0.33616|14|0.9375|9|-1.748503|8|2025-04-03|||||||||63.38359|89.10256|62.80102|72.56159|24.01791|5.54784|0.33616|0.64477|5.21776|5.395|4.76012|1.80963|25.20342|80.02759|50.04728|87.56127|||||||||72|37|290|294|564|9433|8660|5038|3211|2590|3748|7932|1215|480|929|54|||||||||0.0241|0.9375||0.2755|0.09749|0.09915|0.06467|0.06207|0.04556|0.04054|0.04572|0.03875||0.15524|0.12911|0.12883|||||||||-0.53612|-0.23775|-0.14853|-0.21365|-0.13539|-0.11582|-0.06633|-0.05033|-0.04566|-0.03797|-0.03488|-0.04164|-0.11608|-0.1513|||16|9|8|29|38|203|347|331|309|280|275|281|16|15|12|8|||||||||||||||||||||||||
2025-04-04 21:06:33|SB.D.EQR.CASH.IP|1928|2025-04-04 13:30:00|2025-04-04 19:59:50|6373|520.6|15.33912|2025-04-03|20.59926|19|1.005951|13|-0.28547|14|2025-04-03||||||||||||||58.44769|38.14319|31.69814|38.66438|33.39503|39.40406|20.59926||||||||||||||||||811|790|531|599|322|456|1024||||||||||||||||||0.12393|0.04556|0.03508|0.04385|0.03298|0.0376|0.03553||||||||||||||||||-0.10702|-0.06609|-0.04878|-0.03487|-0.03653|-0.03844|-0.04406|||||84|184|155|114|120|150|229|||||||||||||||||||||||||
2025-04-04 21:06:34|UB.D.EXPE.CASH.IP|2129|2025-04-04 13:30:00|2025-04-04 19:59:50|14180|1117.4|17.56565|2025-04-03|20.6489|19|0.784215|13|-0.616313|13|2025-04-03||||||||||||||30.0019|25.90456|28.04593|28.05585|43.77857|31.81303|20.6489||||||||||||||||||1146|1391|556|346|550|816|2527||||||||||||||||||0.21041|0.05821|0.04279|0.03768|0.02765|0.04016|0.03676||||||||||||||||||-0.14499|-0.08093|-0.0402|-0.04113|-0.05539|-0.04162|-0.0526|||||81|175|172|154|158|164|219|||||||||||||||||||||||||
2025-04-04 21:06:34|ED.D.DBK.CASH.IP|0|none|||0|0|2025-04-03|1.89196|7|1.570926|7|-0.489282|7|2025-04-03||||||||1.89196|4.8709|10.03581|13.10834|9.06541|12.18172|6.60495|2.13449|8.1624||||||||||||||||2365|1424|1007|1337|1236|826|1130|1326|1555||||||||||||||||0.07466|0.04991|0.03567|0.03806|0.03368|0.03193|0.04615|0.0424|0.04221||||||||||||||||-0.06714|-0.04412|-0.03454|-0.03559|-0.03424|-0.03167|-0.03902|-0.04179|-0.03236|||||||||326|331|310|329|299|321|335|334|160|||||||||||||||||||||||||
2025-04-04 21:06:35|SC.D.FRT.CASH.IP|1697|2025-04-04 13:30:00|2025-04-04 19:59:50|8903|276.3|13.65717|2025-04-03|19.38291|19|0.70598|13|-0.411946|13|2025-04-03||||||||||||||31.58466|39.87331|29.64748|50.58909|42.93002|28.99312|19.38291||||||||||||||||||510|497|298|202|311|628|1043||||||||||||||||||0.10719|0.05414|0.0575|0.03504|0.03136|0.03964|0.03327||||||||||||||||||-0.15145|-0.06595|-0.04423|-0.03765|-0.04973|-0.04924|-0.04973|||||80|141|105|99|98|90|171|||||||||||||||||||||||||
2025-04-04 21:06:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-04-03|10.61121|7|0.532915|7|-0.902302|7|2025-04-03||||||||10.61121|29.86807|29.41968|33.73448|40.33917|35.83611|29.82382|21.09855|25.49132||||||||||||||||1973|741|727|808|513|577|804|1628|970||||||||||||||||0.08915|0.04489|0.03363|0.04246|0.03782|0.03456|0.04124|0.05239|0.0416||||||||||||||||-0.09562|-0.04059|-0.03643|-0.04201|-0.03365|-0.03764|-0.04417|-0.04267|-0.03276|||||||||285|275|160|187|201|176|225|209|110|||||||||||||||||||||||||
2025-04-04 21:06:35|SC.D.F.CASH.IP|3746|2025-04-04 08:00:00|2025-04-04 20:59:50|956|31846.3|3.15443|2025-04-03|0.10196|14|0.400802|13|-0.597015|13|2025-04-03|||||||||52.31214|42.94223|25.13482|31.24531|33.42062|7.32727|0.10196|1.96908|0.10247|0.10319|0.10358|0.10402|75.0374|33.42037|53.90242|33.42048|||||||||1209|2096|3615|1978|5229|95142|154811|128753|99236|101503|115245|225005|17157|7332|3613|531|||||||||0.14891||0.0999|0.10062||0.14632|0.10197|0.10276|0.10241|0.10315|0.10363|0.10449|0.10449|0.10428|0.1046||||||||||-0.09933|-0.09917|-0.12465|-0.10052|-0.1005|-0.14812|-0.10985|-0.10272|-0.10218|-0.10341|-0.10341|-0.10375|-0.10448|-0.10453|-0.10438||23|7|20|45|15|153|133|107|85|46|70|77|28|18|13|6|||||||||||||||||||||||||
2025-04-04 21:06:36|SB.D.D.CASH.IP|0|none|||0|0|2025-04-03|7.42378|19|1.103399|13|-0.228592|13|2025-04-03||||||||||||||8.03587|10.36224|8.73013|18.9479|29.10625|15.01255|7.42378||||||||||||||||||2580|1464|1032|2764|1257|1676|4948||||||||||||||||||0.07654|0.04268|0.03611|0.03833|0.02714|0.02869|0.03617||||||||||||||||||-0.06455|-0.0355|-0.03424|-0.03905|-0.02745|-0.02834|-0.034|||||151|301|288|275|227|227|284|||||||||||||||||||||||||
2025-04-04 21:06:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-04-03|12.10878|15|0.318979|7|-0.271739|15|2025-04-03||||||||23.61875|34.33628|30.27346|18.86311|32.75048|15.09184|29.58033|27.66389|12.10878||||||||||||||||195|172|153|154|270|205|194|196|333||||||||||||||||0.11821|0.07604|0.05345|0.054|0.09769|0.05397|0.0633|0.06787|0.05433||||||||||||||||-0.07791|-0.06914|-0.06011|-0.07015|-0.05417|-0.05397|-0.05925|-0.07597|-0.10876|||||||||81|73|53|32|49|40|61|58|25|||||||||||||||||||||||||
2025-04-04 21:06:36|SC.D.GMUS.CASH.IP|3198|2025-04-04 08:00:00|2025-04-04 20:59:40|4422|5113|4.87813|2025-04-03|0.03008|15|3.288889|8|-0.447666|13|2025-04-03|||||||||70.90879|86.40499|51.3307|54.67037|57.64302|8.20336|1.43225|0.03008|1.16127|2.74482|0.3381|0.31336|40.29684|75.04902|100|80.02179|||||||||393|147|425|321|423|7258|4343|4970|2550|2200|2893|7161|9363|6|0|20|||||||||0.79495|0.07059|0.0556||0.12129|0.09151|0.05341|0.0473|0.04624|0.03094|0.03675|0.03818|0.04362|0.04366||0.15275|||||||||-0.08972|-0.08807|-0.09072|-0.16768|-0.07974|-0.09957|-0.05229|-0.04835|-0.0415|-0.03449|-0.03183|-0.03789|-0.06543||||34|22|41|11|40|197|359|354|353|331|318|347|10|4|1|5|||||||||||||||||||||||||
2025-04-04 21:06:37|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-03|20.59926|19|1.005951|13|-0.28547|14|2025-04-03||||||||||||||58.44769|38.14319|31.69814|38.66438|33.39503|39.40406|20.59926||||||||||||||||||811|790|531|599|322|456|1024||||||||||||||||||0.12393|0.04556|0.03508|0.04385|0.03298|0.0376|0.03553||||||||||||||||||-0.10702|-0.06609|-0.04878|-0.03487|-0.03653|-0.03844|-0.04406|||||84|184|155|114|120|150|229|||||||||||||||||||||||||
2025-04-04 21:06:37|UB.D.GILD.CASH.IP|3345|2025-04-04 08:00:00|2025-04-04 20:55:50||1997.4|5.65168|2025-04-03|3.19165|19|0.935579|13|-0.400178|13|2025-04-03|||||||||68.83684|93.95497|99.28642|50.56974|66.79484|6.90036|4.90166|3.38363|6.49678|11.32952|6.60381|3.19165|50.08021|66.75893|100||||||||||32|8|1|24|37|1847|1413|830|719|569|1270|3083|845416|168|1050||||||||||0.18119|0.03697|0.02235|0.03944|0.03812|0.07543|0.03277|0.02352|0.02054|0.01619|0.021|0.02107|||||||||||||-0.02254|-0.02885|-0.03842|-0.05136|-0.0509|-0.06322|-0.0334|-0.02478|-0.02089|-0.01827|-0.01999|-0.0231|-0.15129||||16|66|140|157|84|191|329|328|309|283|304|347|2|3|2|||||||||||||||||||||||||
2025-04-04 21:06:38|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-03|20.6489|19|0.784215|13|-0.616313|13|2025-04-03||||||||||||||30.0019|25.90456|28.04593|28.05585|43.77857|31.81303|20.6489||||||||||||||||||1146|1391|556|346|550|816|2527||||||||||||||||||0.21041|0.05821|0.04279|0.03768|0.02765|0.04016|0.03676||||||||||||||||||-0.14499|-0.08093|-0.0402|-0.04113|-0.05539|-0.04162|-0.0526|||||81|175|172|154|158|164|219|||||||||||||||||||||||||
2025-04-04 21:06:38|SC.D.HLTUS.CASH.IP|2185|2025-04-04 13:30:00|2025-04-04 19:59:50|20837|1288.5|13.70118|2025-04-03|22.04673|19|0.543826|13|-0.509514|13|2025-04-03||||||||||||||24.64573|29.79831|25.74597|35.91865|41.46593|29.51176|22.04673||||||||||||||||||2278|1824|1425|1166|1124|1053|2551||||||||||||||||||0.10377|0.06067|0.03614|0.03799|0.02343|0.02896|0.03538||||||||||||||||||-0.12155|-0.05999|-0.0487|-0.04863|-0.03812|-0.03658|-0.04057|||||119|219|191|173|157|163|264|||||||||||||||||||||||||
2025-04-04 21:06:38|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-03|19.38291|19|0.70598|13|-0.411946|13|2025-04-03||||||||||||||31.58466|39.87331|29.64748|50.58909|42.93002|28.99312|19.38291||||||||||||||||||510|497|298|202|311|628|1043||||||||||||||||||0.10719|0.05414|0.0575|0.03504|0.03136|0.03964|0.03327||||||||||||||||||-0.15145|-0.06595|-0.04423|-0.03765|-0.04973|-0.04924|-0.04973|||||80|141|105|99|98|90|171|||||||||||||||||||||||||
2025-04-04 21:06:38|SD.D.JKSUS.CASH.IP|1432|2025-04-04 13:30:00|2025-04-04 19:59:50|1571|1180.6|15.57732|2025-04-03|20.38535|19|0.835655|13|-0.77951|14|2025-04-03||||||||||||||58.29321|62.82282|38.65532|23.13831|29.6107|44.76426|20.38535||||||||||||||||||1095|599|959|628|522|252|1688||||||||||||||||||0.31657|0.12229|0.10413|0.09014|0.11957|0.0654|0.10076||||||||||||||||||-0.29409|-0.17963|-0.14149|-0.12585|-0.12126|-0.11323|-0.12756|||||50|83|65|48|34|56|89|||||||||||||||||||||||||
2025-04-04 21:06:39|SD.D.JMIAUS.CASH.IP|1625|2025-04-04 13:30:00|2025-04-04 19:59:50|174|9601.8|0.43363|2025-04-03|0.48571|15|0.507614|19|-0.97561|16|2025-04-03||||||||||||||0.49386|0.48665|0.48571|0.49623|33.67091|0.5102|7.14447||||||||||||||||||12148|22999|7778|67373|42137|75540|179533||||||||||||||||||0.48077|||0.49751|||0.50761||||||||||||||||||-0.47622|-0.4902||-0.61338|-0.50001||-0.51546|||||34|12|9|17|9|1|15|||||||||||||||||||||||||
2025-04-04 21:06:39|SC.D.F.CASH.IP|0|none|||0|0|2025-04-03|0.10196|14|0.400802|13|-0.597015|13|2025-04-03|||||||||52.31214|42.94223|25.13482|31.24531|33.42062|7.32727|0.10196|1.96908|0.10247|0.10319|0.10358|0.10402|75.0374|33.42037|53.90242|33.42048|||||||||1209|2096|3615|1978|5229|95142|154811|128753|99236|101503|115245|225005|17157|7332|3613|531|||||||||0.14891||0.0999|0.10062||0.14632|0.10197|0.10276|0.10241|0.10315|0.10363|0.10449|0.10449|0.10428|0.1046||||||||||-0.09933|-0.09917|-0.12465|-0.10052|-0.1005|-0.14812|-0.10985|-0.10272|-0.10218|-0.10341|-0.10341|-0.10375|-0.10448|-0.10453|-0.10438||23|7|20|45|15|153|133|107|85|46|70|77|28|18|13|6|||||||||||||||||||||||||
2025-04-04 21:06:40|EG.D.KPN.CASH.IP|2063|2025-04-04 07:14:00|2025-04-04 15:29:50|394.9|921.3|12.92197|2025-04-03|10.64643|7|0.201765|7|-0.201157|7|2025-04-03||||||||10.64643|21.45661|35.53727|35.61569|34.90495|22.52465|22.68172|25.02623|21.17536||||||||||||||||1573|657|794|1091|694|863|1129|1166|1714||||||||||||||||0.05366|0.03071|0.02741|0.03615|0.03002|0.03122|0.02986|0.02653|0.02487||||||||||||||||-0.05316|-0.03925|-0.0314|-0.03029|-0.03037|-0.02689|-0.02862|-0.02606|-0.02983|||||||||236|112|107|118|86|80|128|128|52|||||||||||||||||||||||||
2025-04-04 21:06:40|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-04-03|0.03008|15|3.288889|8|-0.447666|13|2025-04-03|||||||||70.90879|86.40499|51.3307|54.67037|57.64302|8.20336|1.43225|0.03008|1.16127|2.74482|0.3381|0.31336|40.29684|75.04902|100|80.02179|||||||||393|147|425|321|423|7258|4343|4970|2550|2200|2893|7161|9363|6|0|20|||||||||0.79495|0.07059|0.0556||0.12129|0.09151|0.05341|0.0473|0.04624|0.03094|0.03675|0.03818|0.04362|0.04366||0.15275|||||||||-0.08972|-0.08807|-0.09072|-0.16768|-0.07974|-0.09957|-0.05229|-0.04835|-0.0415|-0.03449|-0.03183|-0.03789|-0.06543||||34|22|41|11|40|197|359|354|353|331|318|347|10|4|1|5|||||||||||||||||||||||||
2025-04-04 21:06:40|SD.D.LMT.CASH.IP|2441|2025-04-04 08:01:30|2025-04-04 20:37:40|43181|461.2|18.68814|2025-04-03|2.95221|10|1.261364|8|-1.467385|20|2025-04-03|||||||||85.5882|100|2.95221|70.60848|88.94764|43.11564|29.78434|30.24027|28.07125|20.9535|39.68488|24.80608|75.67652|100|100|100|||||||||2|19|130|128|201|1226|982|925|411|746|465|896|1046|1|0|0|||||||||0.30004|||0.04977|0.0617|0.18373|0.03674|0.03186|0.03459|0.0301|0.01516|0.02805|||||||||||||-0.67647|-0.72985|-0.40291|-0.47249|-0.07471|-0.1508|-0.10537|-0.07792|-0.05989|-0.06245|-0.05185|-0.04108|-0.48686|-0.47111|||34|5|1|10|9|84|152|93|68|48|101|178|4|6|2|1|||||||||||0||||||||||0||||
2025-04-04 21:06:41|UB.D.GILD.CASH.IP|0|none|||0|0|2025-04-03|3.19165|19|0.935579|13|-0.400178|13|2025-04-03|||||||||68.83684|93.95497|99.28642|50.56974|66.79484|6.90036|4.90166|3.38363|6.49678|11.32952|6.60381|3.19165|50.08021|66.75893|100||||||||||32|8|1|24|37|1847|1413|830|719|569|1270|3083|845416|168|1050||||||||||0.18119|0.03697|0.02235|0.03944|0.03812|0.07543|0.03277|0.02352|0.02054|0.01619|0.021|0.02107|||||||||||||-0.02254|-0.02885|-0.03842|-0.05136|-0.0509|-0.06322|-0.0334|-0.02478|-0.02089|-0.01827|-0.01999|-0.0231|-0.15129||||16|66|140|157|84|191|329|328|309|283|304|347|2|3|2|||||||||||||||||||||||||
2025-04-04 21:06:41|EC.D.MCA.CASH.IP|2973|2025-04-04 07:14:00|2025-04-04 15:29:50|53360|54.5|0.46463|2025-04-03|0.01932|15|0.197168|7|-0.339165|7|2025-04-03||||||||0.59012|1.14883|1.81697|3.41447|7.18527|5.97696|3.87903|1.151|0.01932||||||||||||||||60|40|30|35|31|29|34|47|53||||||||||||||||0.04795|0.03751|0.02675|0.02939|0.026|0.02806|0.03274|0.03698|0.02964||||||||||||||||-0.06048|-0.0363|-0.0302|-0.02846|-0.02429|-0.02779|-0.0308|-0.03415|-0.02933|||||||||354|355|334|324|321|319|337|354|163|||||||||||||||||||||||||
2025-04-04 21:06:41|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-03|22.04673|19|0.543826|13|-0.509514|13|2025-04-03||||||||||||||24.64573|29.79831|25.74597|35.91865|41.46593|29.51176|22.04673||||||||||||||||||2278|1824|1425|1166|1124|1053|2551||||||||||||||||||0.10377|0.06067|0.03614|0.03799|0.02343|0.02896|0.03538||||||||||||||||||-0.12155|-0.05999|-0.0487|-0.04863|-0.03812|-0.03658|-0.04057|||||119|219|191|173|157|163|264|||||||||||||||||||||||||
2025-04-04 21:06:42|UC.D.MRNAUS.CASH.IP|3032|2025-04-04 08:01:30|2025-04-04 20:59:00|2500|2252.6|7.74143|2025-04-03|2.59221|14|0.63197|10|-1.277235|13|2025-04-03|||||||||54.27623|89.35659|74.14482|60.55412|44.26346|9.21811|2.59221|3.70392|5.71939|5.16037|4.88624|2.97652|35.40883|41.30023|57.30989|100|||||||||232|55|68|339|632|5356|2799|2208|1563|1517|2186|5295|56530|404|231|42|||||||||0.20185|0.30605|0.19886|0.20152||0.13313|0.08599|0.08239|0.073|0.05794|0.0563|0.05668||0.03893|||||||||||-0.19251|-0.09799|-0.13839|-0.12398|-0.1067|-0.15079|-0.07243|-0.07211|-0.06541|-0.05677|-0.04864|-0.06265|-0.14589|-0.09737|-0.1557||52|28|50|48|25|187|317|303|248|235|248|273|17|17|7|5|||||||||||||||||||||||||
2025-04-04 21:06:42|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-03|20.38535|19|0.835655|13|-0.77951|14|2025-04-03||||||||||||||58.29321|62.82282|38.65532|23.13831|29.6107|44.76426|20.38535||||||||||||||||||1095|599|959|628|522|252|1688||||||||||||||||||0.31657|0.12229|0.10413|0.09014|0.11957|0.0654|0.10076||||||||||||||||||-0.29409|-0.17963|-0.14149|-0.12585|-0.12126|-0.11323|-0.12756|||||50|83|65|48|34|56|89|||||||||||||||||||||||||
2025-04-04 21:06:43|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-03|0.48571|15|0.507614|19|-0.97561|16|2025-04-03||||||||||||||0.49386|0.48665|0.48571|0.49623|33.67091|0.5102|7.14447||||||||||||||||||12148|22999|7778|67373|42137|75540|179533||||||||||||||||||0.48077|||0.49751|||0.50761||||||||||||||||||-0.47622|-0.4902||-0.61338|-0.50001||-0.51546|||||34|12|9|17|9|1|15|||||||||||||||||||||||||
2025-04-04 21:06:43|EJ.D.NESN.CASH.IP|2881|2025-04-04 07:14:10|2025-04-04 15:19:50|8728|691.6|3.15251|2025-04-03|0.02314|15|0.221435|7|-0.132802|7|2025-04-03||||||||5.31838|13.42239|14.53442|16.33732|23.6581|22.74983|11.5465|7.32944|0.02314||||||||||||||||485|636|355|430|413|283|553|572|800||||||||||||||||0.04261|0.02945|0.02493|0.02502|0.02924|0.02603|0.02664|0.02611|0.03305||||||||||||||||-0.03726|-0.02696|-0.02631|-0.02916|-0.02798|-0.02275|-0.02603|-0.02477|-0.02203|||||||||303|224|193|141|165|154|217|219|60|||||||||||||||||||||||||
2025-04-04 21:06:43|EG.D.KPN.CASH.IP|0|none|||0|0|2025-04-03|10.64643|7|0.201765|7|-0.201157|7|2025-04-03||||||||10.64643|21.45661|35.53727|35.61569|34.90495|22.52465|22.68172|25.02623|21.17536||||||||||||||||1573|657|794|1091|694|863|1129|1166|1714||||||||||||||||0.05366|0.03071|0.02741|0.03615|0.03002|0.03122|0.02986|0.02653|0.02487||||||||||||||||-0.05316|-0.03925|-0.0314|-0.03029|-0.03037|-0.02689|-0.02862|-0.02606|-0.02983|||||||||236|112|107|118|86|80|128|128|52|||||||||||||||||||||||||
2025-04-04 21:06:44|SE.D.NIOUS.CASH.IP|3430|2025-04-04 08:01:00|2025-04-04 20:59:50|341|19847.5|1.60998|2025-04-03|0.2676|16|0.537634|23|-0.273973|13|2025-04-03|||||||||0.27064|0.27137|87.53415|100|50.18252|8.36599|0.26775|0.26947|0.2676|0.26778|0.2681|0.26788|40.16076||60.96341|64.41987|||||||||20693|71033|5259|0|4023|106956|60330|64414|111368|113365|106379|133836|4643||2696|1919||||||||||||||0.27397|0.40251|||0.26882|0.26882||0.2681||0.27027|0.40359|||||||||||-0.27174||-0.27322|-0.2736|-0.26954||||||-0.26738||-0.26954|-0.26882|2|2|8|1|6|37|32|10|10|9|8|10|15|23|14|||||||||||||||||||||||||
2025-04-04 21:06:44|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-03|2.95221|10|1.261364|8|-1.467385|20|2025-04-03|||||||||85.5882|100|2.95221|70.60848|88.94764|43.11564|29.78434|30.24027|28.07125|20.9535|39.68488|24.80608|75.67652|100|100|100|||||||||2|19|130|128|201|1226|982|925|411|746|465|896|1046|1|0|0|||||||||0.30004|||0.04977|0.0617|0.18373|0.03674|0.03186|0.03459|0.0301|0.01516|0.02805|||||||||||||-0.67647|-0.72985|-0.40291|-0.47249|-0.07471|-0.1508|-0.10537|-0.07792|-0.05989|-0.06245|-0.05185|-0.04108|-0.48686|-0.47111|||34|5|1|10|9|84|152|93|68|48|101|178|4|6|2|1|||||||||||0||||||||||0||||
2025-04-04 21:06:45|EJ.D.NOV.CASH.IP|2913|2025-04-04 07:14:10|2025-04-04 15:19:50|9175|621.1|0.56981|2025-04-03|0.01501|15|0.234694|7|-0.223714|7|2025-04-03||||||||1.73308|8.17779|8.42923|8.21194|10.44489|9.63017|1.74032|0.30383|0.01501||||||||||||||||503|324|291|246|262|304|465|514|669||||||||||||||||0.0362|0.01759|0.01723|0.01863|0.01856|0.01949|0.02716|0.02572|0.02144||||||||||||||||-0.03488|-0.01682|-0.01516|-0.01612|-0.01537|-0.01576|-0.02435|-0.02393|-0.01946|||||||||351|294|309|305|278|312|348|346|115|||||||||||||||||||||||||
2025-04-04 21:06:45|EC.D.MCA.CASH.IP|0|none|||0|0|2025-04-03|0.01932|15|0.197168|7|-0.339165|7|2025-04-03||||||||0.59012|1.14883|1.81697|3.41447|7.18527|5.97696|3.87903|1.151|0.01932||||||||||||||||60|40|30|35|31|29|34|47|53||||||||||||||||0.04795|0.03751|0.02675|0.02939|0.026|0.02806|0.03274|0.03698|0.02964||||||||||||||||-0.06048|-0.0363|-0.0302|-0.02846|-0.02429|-0.02779|-0.0308|-0.03415|-0.02933|||||||||354|355|334|324|321|319|337|354|163|||||||||||||||||||||||||
2025-04-04 21:06:45|KA.D.OCDO.CASH.IP|1731|2025-04-04 07:14:20|2025-04-04 15:29:50|281.3|1062.7|11.88774|2025-04-03|18.38818|15|0.371747|8|-0.369997|10|2025-04-03||||||||28.8156|23.50563|27.37641|24.17456|27.9619|30.7036|24.1023|21.7869|18.38818||||||||||||||||669|739|464|454|1282|491|558|969|725||||||||||||||||0.09379|0.0796|0.09444|0.05749|0.06532|0.05988|0.0652|0.06776|0.06007||||||||||||||||-0.07929|-0.08197|-0.05597|-0.12503|-0.06126|-0.04715|-0.06484|-0.06316|-0.07905|||||||||164|77|77|54|61|49|75|106|71|||||||||||||||||||||||||
2025-04-04 21:06:46|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-04-03|2.59221|14|0.63197|10|-1.277235|13|2025-04-03|||||||||54.27623|89.35659|74.14482|60.55412|44.26346|9.21811|2.59221|3.70392|5.71939|5.16037|4.88624|2.97652|35.40883|41.30023|57.30989|100|||||||||232|55|68|339|632|5356|2799|2208|1563|1517|2186|5295|56530|404|231|42|||||||||0.20185|0.30605|0.19886|0.20152||0.13313|0.08599|0.08239|0.073|0.05794|0.0563|0.05668||0.03893|||||||||||-0.19251|-0.09799|-0.13839|-0.12398|-0.1067|-0.15079|-0.07243|-0.07211|-0.06541|-0.05677|-0.04864|-0.06265|-0.14589|-0.09737|-0.1557||52|28|50|48|25|187|317|303|248|235|248|273|17|17|7|5|||||||||||||||||||||||||
2025-04-04 21:06:46|UC.D.ORLY.CASH.IP|1490|2025-04-04 13:30:00|2025-04-04 19:59:50|138956|215.6|33.41289|2025-04-03|41.67491|14|4.498556|13|-1.412366|13|2025-04-03||||||||||||||65.37212|41.67491|46.78546|49.11942|53.84285|49.45351|46.5031||||||||||||||||||349|172|107|220|206|123|231||||||||||||||||||0.77189|0.08028|0.02486|0.0243|0.04029|0.04207|0.03497||||||||||||||||||-0.30816|-0.1121|-0.08248|-0.07031|-0.05759|-0.07077|-0.05248|||||43|99|118|98|67|75|125|||||||||||||||||||||||||
2025-04-04 21:06:46|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-04-03|0.02314|15|0.221435|7|-0.132802|7|2025-04-03||||||||5.31838|13.42239|14.53442|16.33732|23.6581|22.74983|11.5465|7.32944|0.02314||||||||||||||||485|636|355|430|413|283|553|572|800||||||||||||||||0.04261|0.02945|0.02493|0.02502|0.02924|0.02603|0.02664|0.02611|0.03305||||||||||||||||-0.03726|-0.02696|-0.02631|-0.02916|-0.02798|-0.02275|-0.02603|-0.02477|-0.02203|||||||||303|224|193|141|165|154|217|219|60|||||||||||||||||||||||||
2025-04-04 21:06:47|SE.D.PLTRUS.CASH.IP|4671|2025-04-04 08:01:00|2025-04-04 20:59:50|7318|14295.4|2.82017|2025-04-03|0.0182|19|0.618238|13|-0.438077|13|2025-04-03|||||||||17.14552|27.31932|12.38271|11.8462|9.99431|5.4305|0.02146|0.01919|0.02098|0.0203|0.01955|0.0182|18.37539|40.89605|29.49827|41.91115|||||||||1578|782|875|1199|1749|26905|23846|15192|13959|8114|9807|14678|1705|435|892|514|||||||||0.07135|0.04955|0.05488|0.06678|0.06282|0.13596|0.09035|0.08028|0.06244|0.0482|0.05617|0.05782|0.04744|0.0532|0.05123|0.06521|||||||||-0.06586|-0.05483|-0.05397|-0.06049|-0.05783|-0.11011|-0.08502|-0.07058|-0.06297|-0.04677|-0.04636|-0.06289|-0.04361|-0.06578|-0.04368|-0.04923|300|309|303|299|294|318|360|360|360|360|360|360|142|98|85|86|||||||||||||||||||||||||
2025-04-04 21:06:47|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-04-03|0.2676|16|0.537634|23|-0.273973|13|2025-04-03|||||||||0.27064|0.27137|87.53415|100|50.18252|8.36599|0.26775|0.26947|0.2676|0.26778|0.2681|0.26788|40.16076||60.96341|64.41987|||||||||20693|71033|5259|0|4023|106956|60330|64414|111368|113365|106379|133836|4643||2696|1919||||||||||||||0.27397|0.40251|||0.26882|0.26882||0.2681||0.27027|0.40359|||||||||||-0.27174||-0.27322|-0.2736|-0.26954||||||-0.26738||-0.26954|-0.26882|2|2|8|1|6|37|32|10|10|9|8|10|15|23|14|||||||||||||||||||||||||
2025-04-04 21:06:48|UC.D.PYPLVUS.CASH.IP|3880|2025-04-04 08:00:00|2025-04-04 20:59:50|5839|2748.5|9.29551|2025-04-03|0.03428|15|0.453054|8|-0.440044|13|2025-04-03|||||||||83.38242|31.68163|23.57269|55.95602|51.39781|8.78451|0.03738|0.03428|1.1832|1.19896|3.90724|0.58738|31.65248|40.17201|33.794|43.11956|||||||||75|22|60|64|284|5137|4248|3134|1719|1404|1887|4524|417|286|136|13|||||||||0.06674|0.04316|0.06863|0.04089|0.06241|0.08527|0.05428|0.04442|0.03602|0.03161|0.03423|0.03387|0.03247|||0.06503|||||||||-0.03979|-0.05946|-0.07393|-0.04826|-0.06731|-0.07214|-0.04208|-0.04106|-0.03464|-0.03371|-0.0269|-0.03567|-0.14056|-0.05951|||114|245|172|163|78|218|357|357|348|343|335|356|19|10|3|7|||||||||||||||||||||||||
2025-04-04 21:06:48|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-04-03|0.01501|15|0.234694|7|-0.223714|7|2025-04-03||||||||1.73308|8.17779|8.42923|8.21194|10.44489|9.63017|1.74032|0.30383|0.01501||||||||||||||||503|324|291|246|262|304|465|514|669||||||||||||||||0.0362|0.01759|0.01723|0.01863|0.01856|0.01949|0.02716|0.02572|0.02144||||||||||||||||-0.03488|-0.01682|-0.01516|-0.01612|-0.01537|-0.01576|-0.02435|-0.02393|-0.01946|||||||||351|294|309|305|278|312|348|346|115|||||||||||||||||||||||||
2025-04-04 21:06:48|UC.D.PTONUS.CASH.IP|1764|2025-04-04 08:01:00|2025-04-04 20:59:30|502|5571.5|4.10093|2025-04-03|0.16639|9|0.689655|13|-1.37457|13|2025-04-03|||||||||50.79007|0.16639|25.29441|36.62459|20.3971|4.88823|4.93456|8.10606|5.20971|6.83477|9.75255|5.96878|20.63267|0.36969|67.16004|83.39529|||||||||1781|86|241|584|662|8376|8786|10115|7775|6748|9220|13526|152045|0|144|239|||||||||||0.5079||0.25773|0.20568|0.19709|0.24814|0.1912|0.18149|0.18416|0.18459|||0.18349|0.18587|||||||||-0.49587|||-0.1675|-0.16978|-0.27216|-0.19448|-0.1943|-0.17886|-0.1797|-0.18321|-0.18462|-0.74074||-0.36697|-0.18553|4|1|4|11|15|129|126|126|99|60|73|69|5|1|6|6|||||||||||||||||||||||||
2025-04-04 21:06:49|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-04-03|18.38818|15|0.371747|8|-0.369997|10|2025-04-03||||||||28.8156|23.50563|27.37641|24.17456|27.9619|30.7036|24.1023|21.7869|18.38818||||||||||||||||669|739|464|454|1282|491|558|969|725||||||||||||||||0.09379|0.0796|0.09444|0.05749|0.06532|0.05988|0.0652|0.06776|0.06007||||||||||||||||-0.07929|-0.08197|-0.05597|-0.12503|-0.06126|-0.04715|-0.06484|-0.06316|-0.07905|||||||||164|77|77|54|61|49|75|106|71|||||||||||||||||||||||||
2025-04-04 21:06:49|KA.D.RIO.CASH.IP|2957|2025-04-04 07:14:10|2025-04-04 15:29:50|4241.5|569.9|2.15804|2025-04-03|1.87166|15|0.581655|7|-0.257616|7|2025-04-03||||||||6.153|13.4248|18.33312|11.82924|10.90091|7.8675|3.81477|2.36911|1.87166||||||||||||||||323|201|142|182|173|331|387|717|360||||||||||||||||0.04275|0.02247|0.01839|0.02019|0.01911|0.02287|0.03196|0.02837|0.01881||||||||||||||||-0.04096|-0.02201|-0.01978|-0.01856|-0.02092|-0.02348|-0.02805|-0.024|-0.01823|||||||||327|291|284|288|285|306|343|341|162|||||||||||||||||||||||||
2025-04-04 21:06:49|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-03|41.67491|14|4.498556|13|-1.412366|13|2025-04-03||||||||||||||65.37212|41.67491|46.78546|49.11942|53.84285|49.45351|46.5031||||||||||||||||||349|172|107|220|206|123|231||||||||||||||||||0.77189|0.08028|0.02486|0.0243|0.04029|0.04207|0.03497||||||||||||||||||-0.30816|-0.1121|-0.08248|-0.07031|-0.05759|-0.07077|-0.05248|||||43|99|118|98|67|75|125|||||||||||||||||||||||||
2025-04-04 21:06:50|EJ.D.ROG.CASH.IP|2822|2025-04-04 07:14:10|2025-04-04 15:19:50|26100|215.5|6.28011|2025-04-03|9.08187|14|0.283789|7|-0.248933|7|2025-04-03||||||||11.08369|14.78956|17.36818|19.65556|17.63431|20.83333|14.9389|9.08187|12.71354||||||||||||||||213|146|139|249|433|139|283|231|316||||||||||||||||0.05948|0.03979|0.03581|0.03575|0.03575|0.04007|0.05675|0.03576|0.03823||||||||||||||||-0.05622|-0.0401|-0.04058|-0.04529|-0.03573|-0.03854|-0.04341|-0.03684|-0.04366|||||||||299|183|150|158|125|125|208|199|71|||||||||||||||||||||||||
2025-04-04 21:06:50|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-04-03|0.0182|19|0.618238|13|-0.438077|13|2025-04-03|||||||||17.14552|27.31932|12.38271|11.8462|9.99431|5.4305|0.02146|0.01919|0.02098|0.0203|0.01955|0.0182|18.37539|40.89605|29.49827|41.91115|||||||||1578|782|875|1199|1749|26905|23846|15192|13959|8114|9807|14678|1705|435|892|514|||||||||0.07135|0.04955|0.05488|0.06678|0.06282|0.13596|0.09035|0.08028|0.06244|0.0482|0.05617|0.05782|0.04744|0.0532|0.05123|0.06521|||||||||-0.06586|-0.05483|-0.05397|-0.06049|-0.05783|-0.11011|-0.08502|-0.07058|-0.06297|-0.04677|-0.04636|-0.06289|-0.04361|-0.06578|-0.04368|-0.04923|300|309|303|299|294|318|360|360|360|360|360|360|142|98|85|86|||||||||||||||||||||||||
2025-04-04 21:06:51|KA.D.RR.CASH.IP|2912|2025-04-04 07:14:10|2025-04-04 15:29:50|660.2|5811.4|2.56925|2025-04-03|6.1035|7|0.407941|7|-0.519552|7|2025-04-03||||||||6.1035|10.77901|13.48707|15.64816|27.22963|17.40896|13.50843|9.37586|11.79877||||||||||||||||5720|2256|1565|1576|1174|1832|3334|3914|3805||||||||||||||||0.06209|0.03879|0.03803|0.03646|0.03121|0.0384|0.04308|0.03491|0.03043||||||||||||||||-0.07005|-0.0394|-0.03426|-0.03918|-0.03226|-0.03964|-0.03834|-0.03982|-0.03516|||||||||315|261|253|250|217|190|297|300|119|||||||||||||||||||||||||
2025-04-04 21:06:51|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-04-03|0.03428|15|0.453054|8|-0.440044|13|2025-04-03|||||||||83.38242|31.68163|23.57269|55.95602|51.39781|8.78451|0.03738|0.03428|1.1832|1.19896|3.90724|0.58738|31.65248|40.17201|33.794|43.11956|||||||||75|22|60|64|284|5137|4248|3134|1719|1404|1887|4524|417|286|136|13|||||||||0.06674|0.04316|0.06863|0.04089|0.06241|0.08527|0.05428|0.04442|0.03602|0.03161|0.03423|0.03387|0.03247|||0.06503|||||||||-0.03979|-0.05946|-0.07393|-0.04826|-0.06731|-0.07214|-0.04208|-0.04106|-0.03464|-0.03371|-0.0269|-0.03567|-0.14056|-0.05951|||114|245|172|163|78|218|357|357|348|343|335|356|19|10|3|7|||||||||||||||||||||||||
2025-04-04 21:06:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:06:52|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-03|0.16639|9|0.689655|13|-1.37457|13|2025-04-03|||||||||50.79007|0.16639|25.29441|36.62459|20.3971|4.88823|4.93456|8.10606|5.20971|6.83477|9.75255|5.96878|20.63267|0.36969|67.16004|83.39529|||||||||1781|86|241|584|662|8376|8786|10115|7775|6748|9220|13526|152045|0|144|239|||||||||||0.5079||0.25773|0.20568|0.19709|0.24814|0.1912|0.18149|0.18416|0.18459|||0.18349|0.18587|||||||||-0.49587|||-0.1675|-0.16978|-0.27216|-0.19448|-0.1943|-0.17886|-0.1797|-0.18321|-0.18462|-0.74074||-0.36697|-0.18553|4|1|4|11|15|129|126|126|99|60|73|69|5|1|6|6|||||||||||||||||||||||||
2025-04-04 21:06:52|ED.D.SAPG.CASH.IP|2945|2025-04-04 07:14:10|2025-04-04 15:29:50|23280|1049.5|0.47685|2025-04-03|0.87007|14|1.975052|7|-0.246305|7|2025-04-03||||||||0.88462|3.82057|2.43212|5.13562|5.44273|3.24488|2.30554|0.87007|1.17525||||||||||||||||738|319|280|398|402|329|486|650|911||||||||||||||||0.06497|0.03483|0.02899|0.03047|0.02752|0.03242|0.03775|0.03748|0.03572||||||||||||||||-0.05226|-0.03225|-0.02951|-0.03254|-0.02986|-0.03009|-0.03511|-0.03762|-0.03741|||||||||353|343|333|333|314|342|352|357|174|||||||||||||||||||||||||
2025-04-04 21:06:53|KA.D.RIO.CASH.IP|0|none|||0|0|2025-04-03|1.87166|15|0.581655|7|-0.257616|7|2025-04-03||||||||6.153|13.4248|18.33312|11.82924|10.90091|7.8675|3.81477|2.36911|1.87166||||||||||||||||323|201|142|182|173|331|387|717|360||||||||||||||||0.04275|0.02247|0.01839|0.02019|0.01911|0.02287|0.03196|0.02837|0.01881||||||||||||||||-0.04096|-0.02201|-0.01978|-0.01856|-0.02092|-0.02348|-0.02805|-0.024|-0.01823|||||||||327|291|284|288|285|306|343|341|162|||||||||||||||||||||||||
2025-04-04 21:06:53|SG.D.SAP.CASH.IP|1911|2025-04-04 13:34:10|2025-04-04 19:59:50|24821|60|12.88857|2025-04-03|0.10495|13|0.245172|14|-0.329708|19|2025-04-03||||||||||||||0.10495|0.37286|13.64346|61.01129|62.59759|43.73602|43.88814||||||||||||||||||79|30|75|12|2|31|65||||||||||||||||||0.03117|0.03349|0.03555|0.02816|0.04581|0.03239|0.03595||||||||||||||||||-0.03269|-0.03201|-0.03134|-0.04664|-0.0615|-0.04413|-0.04307|||||139|354|273|151|144|126|185|||||||||||||||||||||||||
2025-04-04 21:06:53|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-04-03|9.08187|14|0.283789|7|-0.248933|7|2025-04-03||||||||11.08369|14.78956|17.36818|19.65556|17.63431|20.83333|14.9389|9.08187|12.71354||||||||||||||||213|146|139|249|433|139|283|231|316||||||||||||||||0.05948|0.03979|0.03581|0.03575|0.03575|0.04007|0.05675|0.03576|0.03823||||||||||||||||-0.05622|-0.0401|-0.04058|-0.04529|-0.03573|-0.03854|-0.04341|-0.03684|-0.04366|||||||||299|183|150|158|125|125|208|199|71|||||||||||||||||||||||||
2025-04-04 21:06:54|ED.D.SIEGn.CASH.IP|2948|2025-04-04 07:14:20|2025-04-04 15:29:50|18536|986.8|0.02697|2025-04-03|0.02041|15|0.710959|7|-0.291474|7|2025-04-03||||||||1.52982|6.12421|5.89677|4.52589|8.74198|6.45202|4.19896|0.02166|0.02041||||||||||||||||0|0|80|505|565|670|536|830|1067||||||||||||||||0.06306|0.03931|0.03342|0.03825|0.04053|0.03715|0.04044|0.03824|0.03364||||||||||||||||-0.05324|-0.03492|-0.03834|-0.04099|-0.03591|-0.03511|-0.03725|-0.03602|-0.03073|||||||||336|312|307|334|310|327|336|360|180|||||||||||||||||||||||||
2025-04-04 21:06:54|KA.D.RR.CASH.IP|0|none|||0|0|2025-04-03|6.1035|7|0.407941|7|-0.519552|7|2025-04-03||||||||6.1035|10.77901|13.48707|15.64816|27.22963|17.40896|13.50843|9.37586|11.79877||||||||||||||||5720|2256|1565|1576|1174|1832|3334|3914|3805||||||||||||||||0.06209|0.03879|0.03803|0.03646|0.03121|0.0384|0.04308|0.03491|0.03043||||||||||||||||-0.07005|-0.0394|-0.03426|-0.03918|-0.03226|-0.03964|-0.03834|-0.03982|-0.03516|||||||||315|261|253|250|217|190|297|300|119|||||||||||||||||||||||||
2025-04-04 21:06:54|EC.D.GLEFP.CASH.IP|2909|2025-04-04 07:14:20|2025-04-04 15:29:50|3433.5|606.6|0.409|2025-04-03|0.86987|7|0.346331|7|-0.345755|7|2025-04-03||||||||0.86987|1.97568|6.05328|4.96034|4.26327|8.04606|2.60878|2.01584|4.06303||||||||||||||||496|348|217|234|209|219|281|317|362||||||||||||||||0.06722|0.03725|0.02898|0.02477|0.03006|0.02441|0.03298|0.03172|0.0286||||||||||||||||-0.06451|-0.03743|-0.02848|-0.02865|-0.02783|-0.02296|-0.03277|-0.03659|-0.02989|||||||||357|358|348|344|330|324|348|351|173|||||||||||||||||||||||||
2025-04-04 21:06:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:06:55|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-04-03|0.87007|14|1.975052|7|-0.246305|7|2025-04-03||||||||0.88462|3.82057|2.43212|5.13562|5.44273|3.24488|2.30554|0.87007|1.17525||||||||||||||||738|319|280|398|402|329|486|650|911||||||||||||||||0.06497|0.03483|0.02899|0.03047|0.02752|0.03242|0.03775|0.03748|0.03572||||||||||||||||-0.05226|-0.03225|-0.02951|-0.03254|-0.02986|-0.03009|-0.03511|-0.03762|-0.03741|||||||||353|343|333|333|314|342|352|357|174|||||||||||||||||||||||||
2025-04-04 21:06:56|UD.D.TSLA.CASH.IP|4679|2025-04-04 08:00:00|2025-04-04 20:59:50|23820|21426|2.21499|2025-04-03|0.03084|19|0.71975|13|-0.498873|13|2025-04-03|||||||||5.01071|9.22991|4.79587|5.52719|1.23828|0.90721|0.04499|0.04229|0.0389|0.03998|0.03717|0.03084|16.1958|19.73037|17.64075|15.30925|||||||||3419|1673|1750|2662|3305|26622|27347|18067|17010|11686|10014|19523|2225|884|659|798|||||||||0.05358|0.04|0.04521|0.04917|0.04928|0.12151|0.08107|0.08088|0.06359|0.04496|0.04626|0.05676|0.038|0.02932|0.02155|0.02197|||||||||-0.04936|-0.03878|-0.04783|-0.04996|-0.05312|-0.0928|-0.07996|-0.06676|-0.05941|-0.04756|-0.04419|-0.0564|-0.0409|-0.02869|-0.03037|-0.02619|345|328|340|349|348|357|360|360|360|360|358|360|242|244|182|190|||||||||||||||||||||||||
2025-04-04 21:06:56|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-03|0.10495|13|0.245172|14|-0.329708|19|2025-04-03||||||||||||||0.10495|0.37286|13.64346|61.01129|62.59759|43.73602|43.88814||||||||||||||||||79|30|75|12|2|31|65||||||||||||||||||0.03117|0.03349|0.03555|0.02816|0.04581|0.03239|0.03595||||||||||||||||||-0.03269|-0.03201|-0.03134|-0.04664|-0.0615|-0.04413|-0.04307|||||139|354|273|151|144|126|185|||||||||||||||||||||||||
2025-04-04 21:06:56|EC.D.FP.CASH.IP|2972|2025-04-04 07:14:20|2025-04-04 15:29:50|5342|467.3|1.30449|2025-04-03|0.02041|14|0.154825|7|-0.191171|11|2025-04-03||||||||1.17234|3.7583|6.46028|8.88015|3.63642|7.30063|2.05347|0.02041|0.62982||||||||||||||||416|278|261|301|318|283|468|388|325||||||||||||||||0.03459|0.02399|0.02151|0.02362|0.02924|0.02442|0.03202|0.02932|0.02492||||||||||||||||-0.03406|-0.02644|-0.02218|-0.02527|-0.03072|-0.02827|-0.03729|-0.03249|-0.02556|||||||||349|321|295|316|332|316|345|343|164|||||||||||||||||||||||||
2025-04-04 21:06:57|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-04-03|0.02041|15|0.710959|7|-0.291474|7|2025-04-03||||||||1.52982|6.12421|5.89677|4.52589|8.74198|6.45202|4.19896|0.02166|0.02041||||||||||||||||0|0|80|505|565|670|536|830|1067||||||||||||||||0.06306|0.03931|0.03342|0.03825|0.04053|0.03715|0.04044|0.03824|0.03364||||||||||||||||-0.05324|-0.03492|-0.03834|-0.04099|-0.03591|-0.03511|-0.03725|-0.03602|-0.03073|||||||||336|312|307|334|310|327|336|360|180|||||||||||||||||||||||||
2025-04-04 21:06:57|SH.D.UBERUS.CASH.IP|4059|2025-04-04 08:00:00|2025-04-04 20:59:50||5400.7|9.02307|2025-04-03|0.02212|19|0.395928|12|-0.674821|13|2025-04-03|||||||||58.2928|28.60935|45.87124|69.37269|48.04196|6.88867|0.04571|0.03326|0.58808|0.59907|0.86599|0.02212|70.86981|66.74191|63.20633|63.24406|||||||||84|26|280|218|978|10344|7642|3915|3682|3400|4130|10343|3416|282|813|113|||||||||0.21736|0.21994|0.10879|0.09743|0.10308|0.10188|0.05488|0.04715|0.04192|0.03143|0.03433|0.04248|0.05746|0.12907|0.04304|0.13892|||||||||-0.12222|-0.09163|-0.09416|-0.09143|-0.11568|-0.10281|-0.05687|-0.04278|-0.03909|-0.03157|-0.03114|-0.03869|-0.0389|-0.14316|-0.07186|-0.07896|136|145|79|78|71|221|359|360|357|349|355|359|24|12|19|19|||||||||||||||||||||||||
2025-04-04 21:06:58|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-04-03|0.86987|7|0.346331|7|-0.345755|7|2025-04-03||||||||0.86987|1.97568|6.05328|4.96034|4.26327|8.04606|2.60878|2.01584|4.06303||||||||||||||||496|348|217|234|209|219|281|317|362||||||||||||||||0.06722|0.03725|0.02898|0.02477|0.03006|0.02441|0.03298|0.03172|0.0286||||||||||||||||-0.06451|-0.03743|-0.02848|-0.02865|-0.02783|-0.02296|-0.03277|-0.03659|-0.02989|||||||||357|358|348|344|330|324|348|351|173|||||||||||||||||||||||||
2025-04-04 21:06:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:06:59|KA.D.ULVR.CASH.IP|2836|2025-04-04 07:14:20|2025-04-04 15:29:50|4678|633|8.55864|2025-04-03|8.53255|7|0.107643|7|-0.147773|13|2025-04-03||||||||8.53255|32.8009|40.13287|29.27772|37.75412|24.0655|11.21985|11.0925|12.73351||||||||||||||||434|564|311|347|236|492|744|1435|945||||||||||||||||0.03297|0.02636|0.02417|0.02351|0.02349|0.0275|0.03107|0.02911|0.02426||||||||||||||||-0.0366|-0.02457|-0.02278|-0.02455|-0.02324|-0.02542|-0.0353|-0.0351|-0.02463|||||||||259|180|177|188|159|183|277|262|118|||||||||||||||||||||||||
2025-04-04 21:06:59|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-04-03|0.03084|19|0.71975|13|-0.498873|13|2025-04-03|||||||||5.01071|9.22991|4.79587|5.52719|1.23828|0.90721|0.04499|0.04229|0.0389|0.03998|0.03717|0.03084|16.1958|19.73037|17.64075|15.30925|||||||||3419|1673|1750|2662|3305|26622|27347|18067|17010|11686|10014|19523|2225|884|659|798|||||||||0.05358|0.04|0.04521|0.04917|0.04928|0.12151|0.08107|0.08088|0.06359|0.04496|0.04626|0.05676|0.038|0.02932|0.02155|0.02197|||||||||-0.04936|-0.03878|-0.04783|-0.04996|-0.05312|-0.0928|-0.07996|-0.06676|-0.05941|-0.04756|-0.04419|-0.0564|-0.0409|-0.02869|-0.03037|-0.02619|345|328|340|349|348|357|360|360|360|360|358|360|242|244|182|190|||||||||||||||||||||||||
2025-04-04 21:06:59|SH.D.UPS.CASH.IP|2298|2025-04-04 13:30:00|2025-04-04 19:59:50|9767|2193.9|10.34524|2025-04-03|8.21609|19|0.328022|13|-0.332163|13|2025-04-03||||||||||||||10.90601|9.8004|9.06352|14.54474|15.54751|16.52332|8.21609||||||||||||||||||6061|3927|2723|2014|2176|1595|4024||||||||||||||||||0.05242|0.04402|0.03607|0.02423|0.02266|0.02622|0.03087||||||||||||||||||-0.08314|-0.04851|-0.03117|-0.02765|-0.02507|-0.028|-0.03035|||||167|319|289|276|258|261|318|||||||||||||||||||||||||
2025-04-04 21:07:00|EC.D.FP.CASH.IP|0|none|||0|0|2025-04-03|0.02041|14|0.154825|7|-0.191171|11|2025-04-03||||||||1.17234|3.7583|6.46028|8.88015|3.63642|7.30063|2.05347|0.02041|0.62982||||||||||||||||416|278|261|301|318|283|468|388|325||||||||||||||||0.03459|0.02399|0.02151|0.02362|0.02924|0.02442|0.03202|0.02932|0.02492||||||||||||||||-0.03406|-0.02644|-0.02218|-0.02527|-0.03072|-0.02827|-0.03729|-0.03249|-0.02556|||||||||349|321|295|316|332|316|345|343|164|||||||||||||||||||||||||
2025-04-04 21:07:00|UD.D.VRMUS.CASH.IP|64|2025-04-04 13:30:00|2025-04-04 19:56:30||43.3|41.4241|2025-04-03|61.26504|18|1.219925|13|-20.062598|13|2025-04-03||||||||||||||83.42224|79.29722|76.4947|100|100|61.26504|100||||||||||||||||||53|32|0|0|0|20|7||||||||||||||||||0.791||||||0.31588||||||||||||||||||-7.50885|-2.6982|-0.32597|-3.04144|-1.20109|-1.74775|-0.76532|||||10|9|4|3|8|5|28|||||||||||||||||||||||||
2025-04-04 21:07:00|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-04-03|0.02212|19|0.395928|12|-0.674821|13|2025-04-03|||||||||58.2928|28.60935|45.87124|69.37269|48.04196|6.88867|0.04571|0.03326|0.58808|0.59907|0.86599|0.02212|70.86981|66.74191|63.20633|63.24406|||||||||84|26|280|218|978|10344|7642|3915|3682|3400|4130|10343|3416|282|813|113|||||||||0.21736|0.21994|0.10879|0.09743|0.10308|0.10188|0.05488|0.04715|0.04192|0.03143|0.03433|0.04248|0.05746|0.12907|0.04304|0.13892|||||||||-0.12222|-0.09163|-0.09416|-0.09143|-0.11568|-0.10281|-0.05687|-0.04278|-0.03909|-0.03157|-0.03114|-0.03869|-0.0389|-0.14316|-0.07186|-0.07896|136|145|79|78|71|221|359|360|357|349|355|359|24|12|19|19|||||||||||||||||||||||||
2025-04-04 21:07:01|SB.D.DIS.CASH.IP|4101|2025-04-04 08:00:00|2025-04-04 20:59:50||3191.5|9.96429|2025-04-03|2.09502|15|0.774759|20|-0.582689|13|2025-04-03|||||||||70.76916|57.70536|94.90471|100|58.93131|9.20179|3.58078|2.09502|5.19555|8.97797|4.5243|2.34055|39.33529|44.54471|69.39104|83.37439|||||||||51|11|2|45|235|9350|4905|3354|1895|2602|2625|10678|5878|445|218|105|||||||||0.0985|0.06648|0.06828|0.05503|0.06715|0.07961|0.03954|0.03334|0.0312|0.02261|0.02747|0.03563|0.43059||0.02801||||||||||-0.09053|-0.03811|-0.06402|-0.12073|-0.0634|-0.09482|-0.04077|-0.03101|-0.03285|-0.02389|-0.02367|-0.04233|-0.22504|-0.0501|-0.13438|-0.11179|34|134|215|46|34|210|340|341|330|313|334|347|69|9|26|12|||||||||||||||||||||||||
2025-04-04 21:07:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:02|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-04-03|8.53255|7|0.107643|7|-0.147773|13|2025-04-03||||||||8.53255|32.8009|40.13287|29.27772|37.75412|24.0655|11.21985|11.0925|12.73351||||||||||||||||434|564|311|347|236|492|744|1435|945||||||||||||||||0.03297|0.02636|0.02417|0.02351|0.02349|0.0275|0.03107|0.02911|0.02426||||||||||||||||-0.0366|-0.02457|-0.02278|-0.02455|-0.02324|-0.02542|-0.0353|-0.0351|-0.02463|||||||||259|180|177|188|159|183|277|262|118|||||||||||||||||||||||||
2025-04-04 21:07:02|SH.D.WFC.CASH.IP|3296|2025-04-04 08:00:00|2025-04-04 20:58:20|6075|5151.6|5.40169|2025-04-03|0.0168|19|1.216978|13|-0.86995|13|2025-04-03|||||||||96.06265|71.62555|33.60172|78.32704|48.68789|8.72969|0.02927|0.02075|0.02036|0.29695|0.01718|0.0168|75.11096|50.10981|66.89958|62.7133|||||||||14|102|264|113|517|15048|7787|4254|3334|2187|3904|10157|7725|820|252|158|||||||||0.58352|0.07252||0.08906|0.0484|0.10103|0.05417|0.04581|0.04025|0.03142|0.03434|0.03698|0.13764|0.0913||0.10669|||||||||-0.13239|-0.23098|-0.02901|-0.04351|-0.07959|-0.13338|-0.05432|-0.04281|-0.03983|-0.03197|-0.03199|-0.04157|-0.19801|-0.1318||-0.16743|25|28|6|23|35|210|360|360|360|359|359|359|16|14|9|8|||||||||||||||||||||||||
2025-04-04 21:07:02|UD.D.WYNN.CASH.IP|2263|2025-04-04 13:30:00|2025-04-04 19:59:50|7003|2053.5|6.39918|2025-04-03|7.31045|14|0.257907|14|-0.713822|13|2025-04-03||||||||||||||8.36449|7.31045|9.77091|10.98108|14.94399|10.91717|8.6502||||||||||||||||||4405|2841|1588|1074|877|989|2391||||||||||||||||||0.09421|0.05654|0.05076|0.05125|0.03438|0.03094|0.03356||||||||||||||||||-0.14896|-0.07488|-0.05774|-0.04457|-0.04252|-0.03491|-0.03696|||||123|250|227|220|215|230|267|||||||||||||||||||||||||
2025-04-04 21:07:03|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-03|8.21609|19|0.328022|13|-0.332163|13|2025-04-03||||||||||||||10.90601|9.8004|9.06352|14.54474|15.54751|16.52332|8.21609||||||||||||||||||6061|3927|2723|2014|2176|1595|4024||||||||||||||||||0.05242|0.04402|0.03607|0.02423|0.02266|0.02622|0.03087||||||||||||||||||-0.08314|-0.04851|-0.03117|-0.02765|-0.02507|-0.028|-0.03035|||||167|319|289|276|258|261|318|||||||||||||||||||||||||
2025-04-04 21:07:03|UD.D.ZMUS.CASH.IP|2420|2025-04-04 08:01:00|2025-04-04 20:51:50|6705|858.4|23.35698|2025-04-03|6.13064|19|0.2537|8|-2.028426|8|2025-04-03|||||||||85.95819|100|89.02259|91.02098|20.8984|19.67397|14.32813|19.39258|11.81466|15.19775|13.9821|6.13064|100|68.5446|||||||||||102|0|59|77|219|544|457|380|333|389|439|1236|369553|5|||||||||||0.2537||||0.04149|0.08738|0.07048|0.0506|0.0553|0.04694|0.04495|0.03493|||||||||||||-2.02843||-0.08284|-0.23455|-0.27586|-0.10176|-0.05418|-0.04269|-0.03939|-0.0326|-0.03262|-0.03256|-0.01365||||14|8|9|11|5|113|183|171|128|119|151|231|1|3|||||||||||||||||||||0||||
2025-04-04 21:07:03|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-03|61.26504|18|1.219925|13|-20.062598|13|2025-04-03||||||||||||||83.42224|79.29722|76.4947|100|100|61.26504|100||||||||||||||||||53|32|0|0|0|20|7||||||||||||||||||0.791||||||0.31588||||||||||||||||||-7.50885|-2.6982|-0.32597|-3.04144|-1.20109|-1.74775|-0.76532|||||10|9|4|3|8|5|28|||||||||||||||||||||||||
2025-04-04 21:07:04|EJ.D.ZURZ.CASH.IP|2756|2025-04-04 07:14:20|2025-04-04 15:19:50|56260|85.9|6.71548|2025-04-03|8.52327|7|0.098782|7|-0.098264|8|2025-04-03||||||||8.52327|14.91334|24.85751|27.08023|32.7994|27.2386|22.06676|28.07768|33.36288||||||||||||||||90|64|47|42|42|42|52|67|89||||||||||||||||0.04304|0.03394|0.03288|0.04236|0.03295|0.03286|0.03521|0.03554|0.03305||||||||||||||||-0.04202|-0.03476|-0.03288|-0.03486|-0.03294|-0.03284|-0.03478|-0.03291|-0.03302|||||||||224|168|145|122|119|147|177|164|57|||||||||||||||||||||||||
2025-04-04 21:07:04|SB.D.DIS.CASH.IP|0|none|||0|0|2025-04-03|2.09502|15|0.774759|20|-0.582689|13|2025-04-03|||||||||70.76916|57.70536|94.90471|100|58.93131|9.20179|3.58078|2.09502|5.19555|8.97797|4.5243|2.34055|39.33529|44.54471|69.39104|83.37439|||||||||51|11|2|45|235|9350|4905|3354|1895|2602|2625|10678|5878|445|218|105|||||||||0.0985|0.06648|0.06828|0.05503|0.06715|0.07961|0.03954|0.03334|0.0312|0.02261|0.02747|0.03563|0.43059||0.02801||||||||||-0.09053|-0.03811|-0.06402|-0.12073|-0.0634|-0.09482|-0.04077|-0.03101|-0.03285|-0.02389|-0.02367|-0.04233|-0.22504|-0.0501|-0.13438|-0.11179|34|134|215|46|34|210|340|341|330|313|334|347|69|9|26|12|||||||||||||||||||||||||
2025-04-04 21:07:05|SH.D.WFC.CASH.IP|0|none|||0|0|2025-04-03|0.0168|19|1.216978|13|-0.86995|13|2025-04-03|||||||||96.06265|71.62555|33.60172|78.32704|48.68789|8.72969|0.02927|0.02075|0.02036|0.29695|0.01718|0.0168|75.11096|50.10981|66.89958|62.7133|||||||||14|102|264|113|517|15048|7787|4254|3334|2187|3904|10157|7725|820|252|158|||||||||0.58352|0.07252||0.08906|0.0484|0.10103|0.05417|0.04581|0.04025|0.03142|0.03434|0.03698|0.13764|0.0913||0.10669|||||||||-0.13239|-0.23098|-0.02901|-0.04351|-0.07959|-0.13338|-0.05432|-0.04281|-0.03983|-0.03197|-0.03199|-0.04157|-0.19801|-0.1318||-0.16743|25|28|6|23|35|210|360|360|360|359|359|359|16|14|9|8|||||||||||||||||||||||||
2025-04-04 21:07:05|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-03|7.31045|14|0.257907|14|-0.713822|13|2025-04-03||||||||||||||8.36449|7.31045|9.77091|10.98108|14.94399|10.91717|8.6502||||||||||||||||||4405|2841|1588|1074|877|989|2391||||||||||||||||||0.09421|0.05654|0.05076|0.05125|0.03438|0.03094|0.03356||||||||||||||||||-0.14896|-0.07488|-0.05774|-0.04457|-0.04252|-0.03491|-0.03696|||||123|250|227|220|215|230|267|||||||||||||||||||||||||
2025-04-04 21:07:05|CS.D.XRPUSD.CFD.IP|4936|2025-04-04 07:15:50|2025-04-04 20:58:50|213.18|20.3|0.49272|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-03|0.50457|0.50135|0.50284|0.5024|0.49951|0.49874|0.50354|0.50581|0.50372|0.50427|0.5085|0.50949|0.51304|0.51695|0.51951|0.51873|0.51515|0.51298|0.50919|0.50273|0.50411|0.50263|0.50138|0.50256|22|19|15|12|13|12|13|15|15|13|18|18|21|24|23|21|21|19|17|15|14|10|19|18|0.04996|0.04289|0.03301|0.02458|0.02649|0.02127|0.0247|0.03246|0.03482|0.02673|0.03244|0.03492|0.0572|0.06748|0.05198|0.0509|0.03772|0.03371|0.0391|0.04611|0.03465|0.02784|0.03116|0.02648|-0.05043|-0.04074|-0.03224|-0.02333|-0.02418|-0.02547|-0.02626|-0.02979|-0.03207|-0.02478|-0.03736|-0.0345|-0.05715|-0.0565|-0.05389|-0.04402|-0.04495|-0.03417|-0.03697|-0.04588|-0.03197|-0.029|-0.02985|-0.02712|360|360|360|358|357|356|356|358|360|358|360|360|360|359|360|360|360|360|360|360|353|352|359|360|||||||||||||||||||||||||
2025-04-04 21:07:06|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-04-03|6.13064|19|0.2537|8|-2.028426|8|2025-04-03|||||||||85.95819|100|89.02259|91.02098|20.8984|19.67397|14.32813|19.39258|11.81466|15.19775|13.9821|6.13064|100|68.5446|||||||||||102|0|59|77|219|544|457|380|333|389|439|1236|369553|5|||||||||||0.2537||||0.04149|0.08738|0.07048|0.0506|0.0553|0.04694|0.04495|0.03493|||||||||||||-2.02843||-0.08284|-0.23455|-0.27586|-0.10176|-0.05418|-0.04269|-0.03939|-0.0326|-0.03262|-0.03256|-0.01365||||14|8|9|11|5|113|183|171|128|119|151|231|1|3|||||||||||||||||||||0||||
2025-04-04 21:07:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-04-03|8.52327|7|0.098782|7|-0.098264|8|2025-04-03||||||||8.52327|14.91334|24.85751|27.08023|32.7994|27.2386|22.06676|28.07768|33.36288||||||||||||||||90|64|47|42|42|42|52|67|89||||||||||||||||0.04304|0.03394|0.03288|0.04236|0.03295|0.03286|0.03521|0.03554|0.03305||||||||||||||||-0.04202|-0.03476|-0.03288|-0.03486|-0.03294|-0.03284|-0.03478|-0.03291|-0.03302|||||||||224|168|145|122|119|147|177|164|57|||||||||||||||||||||||||
2025-04-04 21:07:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-03|0.50457|0.50135|0.50284|0.5024|0.49951|0.49874|0.50354|0.50581|0.50372|0.50427|0.5085|0.50949|0.51304|0.51695|0.51951|0.51873|0.51515|0.51298|0.50919|0.50273|0.50411|0.50263|0.50138|0.50256|22|19|15|12|13|12|13|15|15|13|18|18|21|24|23|21|21|19|17|15|14|10|19|18|0.04996|0.04289|0.03301|0.02458|0.02649|0.02127|0.0247|0.03246|0.03482|0.02673|0.03244|0.03492|0.0572|0.06748|0.05198|0.0509|0.03772|0.03371|0.0391|0.04611|0.03465|0.02784|0.03116|0.02648|-0.05043|-0.04074|-0.03224|-0.02333|-0.02418|-0.02547|-0.02626|-0.02979|-0.03207|-0.02478|-0.03736|-0.0345|-0.05715|-0.0565|-0.05389|-0.04402|-0.04495|-0.03417|-0.03697|-0.04588|-0.03197|-0.029|-0.02985|-0.02712|360|360|360|358|357|356|356|358|360|358|360|360|360|359|360|360|360|360|360|360|353|352|359|360|||||||||||||||||||||||||
2025-04-04 21:07:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-03|0.50457|0.50135|0.50284|0.5024|0.49951|0.49874|0.50354|0.50581|0.50372|0.50427|0.5085|0.50949|0.51304|0.51695|0.51951|0.51873|0.51515|0.51298|0.50919|0.50273|0.50411|0.50263|0.50138|0.50256|22|19|15|12|13|12|13|15|15|13|18|18|21|24|23|21|21|19|17|15|14|10|19|18|0.04996|0.04289|0.03301|0.02458|0.02649|0.02127|0.0247|0.03246|0.03482|0.02673|0.03244|0.03492|0.0572|0.06748|0.05198|0.0509|0.03772|0.03371|0.0391|0.04611|0.03465|0.02784|0.03116|0.02648|-0.05043|-0.04074|-0.03224|-0.02333|-0.02418|-0.02547|-0.02626|-0.02979|-0.03207|-0.02478|-0.03736|-0.0345|-0.05715|-0.0565|-0.05389|-0.04402|-0.04495|-0.03417|-0.03697|-0.04588|-0.03197|-0.029|-0.02985|-0.02712|360|360|360|358|357|356|356|358|360|358|360|360|360|359|360|360|360|360|360|360|353|352|359|360|||||||||||||||||||||||||
2025-04-04 21:07:09|CS.D.BCHUSD.CFD.IP|4712|2025-04-04 07:14:30|2025-04-04 20:58:50|299.38|17.4|0.4987|2025-04-03|0.49066|8|0.739341|3|-0.56482|14|2025-04-03|0.50937|0.50214|0.49733|0.49476|0.49536|0.49409|0.49489|0.49543|0.49066|0.49177|0.49632|0.49819|0.5001|0.50241|0.5088|0.50914|0.50848|0.51041|0.51027|0.50917|0.50982|0.50336|0.49962|0.50191|16|11|10|13|10|9|10|10|10|10|14|10|18|21|19|16|14|12|11|13|9|6|8|7|0.04|0.02953|0.02692|0.0437|0.03721|0.02228|0.02864|0.0271|0.02754|0.02168|0.0294|0.02516|0.03985|0.05431|0.04822|0.04394|0.02816|0.0309|0.02933|0.0286|0.02981|0.02621|0.02572|0.02077|-0.03747|-0.02747|-0.02389|-0.04734|-0.03011|-0.02507|-0.02824|-0.02526|-0.02492|-0.02025|-0.03228|-0.02253|-0.04622|-0.04791|-0.05369|-0.04048|-0.02883|-0.03324|-0.02845|-0.02581|-0.02371|-0.01952|-0.02739|-0.01881|336|342|330|339|319|345|320|338|326|346|345|314|356|351|354|358|339|349|340|351|352|258|337|314|||||||||||||||||||||||||
2025-04-04 21:07:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-03|0.50457|0.50135|0.50284|0.5024|0.49951|0.49874|0.50354|0.50581|0.50372|0.50427|0.5085|0.50949|0.51304|0.51695|0.51951|0.51873|0.51515|0.51298|0.50919|0.50273|0.50411|0.50263|0.50138|0.50256|22|19|15|12|13|12|13|15|15|13|18|18|21|24|23|21|21|19|17|15|14|10|19|18|0.04996|0.04289|0.03301|0.02458|0.02649|0.02127|0.0247|0.03246|0.03482|0.02673|0.03244|0.03492|0.0572|0.06748|0.05198|0.0509|0.03772|0.03371|0.0391|0.04611|0.03465|0.02784|0.03116|0.02648|-0.05043|-0.04074|-0.03224|-0.02333|-0.02418|-0.02547|-0.02626|-0.02979|-0.03207|-0.02478|-0.03736|-0.0345|-0.05715|-0.0565|-0.05389|-0.04402|-0.04495|-0.03417|-0.03697|-0.04588|-0.03197|-0.029|-0.02985|-0.02712|360|360|360|358|357|356|356|358|360|358|360|360|360|359|360|360|360|360|360|360|353|352|359|360|||||||||||||||||||||||||
2025-04-04 21:07:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:12|CO.D.LH.FWM1.IP|1398|2025-04-04 13:30:00|2025-04-04 18:04:50||12.2|0.11279|2025-04-03|0.15544|14|0.37835|13|-0.20674|15|2025-04-03||||||||||||||0.15683|0.15544|0.15651|0.15688|0.1573|0.15725|||||||||||||||||||14|11|10|5|10|10|||||||||||||||||||0.04486|0.04014|0.02594|0.02743|0.0233|0.01864|||||||||||||||||||-0.04283|-0.03786|-0.03898|-0.02503|-0.02366|-0.02096||||||170|323|286|278|240|24|||||||||||||||||||||||||
2025-04-04 21:07:12|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-04-03|0.49066|8|0.739341|3|-0.56482|14|2025-04-03|0.50937|0.50214|0.49733|0.49476|0.49536|0.49409|0.49489|0.49543|0.49066|0.49177|0.49632|0.49819|0.5001|0.50241|0.5088|0.50914|0.50848|0.51041|0.51027|0.50917|0.50982|0.50336|0.49962|0.50191|16|11|10|13|10|9|10|10|10|10|14|10|18|21|19|16|14|12|11|13|9|6|8|7|0.04|0.02953|0.02692|0.0437|0.03721|0.02228|0.02864|0.0271|0.02754|0.02168|0.0294|0.02516|0.03985|0.05431|0.04822|0.04394|0.02816|0.0309|0.02933|0.0286|0.02981|0.02621|0.02572|0.02077|-0.03747|-0.02747|-0.02389|-0.04734|-0.03011|-0.02507|-0.02824|-0.02526|-0.02492|-0.02025|-0.03228|-0.02253|-0.04622|-0.04791|-0.05369|-0.04048|-0.02883|-0.03324|-0.02845|-0.02581|-0.02371|-0.01952|-0.02739|-0.01881|336|342|330|339|319|345|320|338|326|346|345|314|356|351|354|358|339|349|340|351|352|258|337|314|||||||||||||||||||||||||
2025-04-04 21:07:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:13|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:14|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:14|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:14|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:15|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-03|0.15544|14|0.37835|13|-0.20674|15|2025-04-03||||||||||||||0.15683|0.15544|0.15651|0.15688|0.1573|0.15725|||||||||||||||||||14|11|10|5|10|10|||||||||||||||||||0.04486|0.04014|0.02594|0.02743|0.0233|0.01864|||||||||||||||||||-0.04283|-0.03786|-0.03898|-0.02503|-0.02366|-0.02096||||||170|323|286|278|240|24|||||||||||||||||||||||||
2025-04-04 21:07:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:16|EN.D.LGO.FWM2.IP|4398|2025-04-04 07:14:30|2025-04-04 20:58:50|615.8|34.9|0.14628|2025-04-03|0.14892|3|0.186364|12|-0.139578|21|2025-04-03|0.14935|0.14912|0.14911|0.14892|0.14902|0.14937|0.14973|0.15064|0.15053|0.15166|0.15231|0.15363|0.15471|0.15524|0.15534|0.15543|0.15494|0.15464|0.15456|0.15477|0.1549|0.2172|||6|2|5|1|2|16|25|43|47|31|27|50|60|65|42|85|22|13|19|3|5|0|||0.0277|0.02473|0.02096|0.0193|0.02161|0.01854|0.02376|0.02723|0.02742|0.02393|0.02563|0.02536|0.03148|0.03364|0.03671|0.0314|0.02349|0.02047|0.02257|0.01695|0.0169||||-0.02955|-0.02794|-0.02192|-0.01861|-0.02649|-0.01942|-0.0234|-0.0299|-0.02642|-0.02744|-0.03162|-0.03143|-0.03113|-0.03801|-0.03603|-0.03033|-0.02902|-0.02682|-0.02751|-0.02244|-0.01859|-0.13958|||295|292|168|141|110|132|191|224|203|195|182|257|266|329|310|299|215|208|169|94|103|10|||||||||||||||||||||||||
2025-04-04 21:07:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:17|SE.D.PANWUS.CASH.IP|2855|2025-04-04 08:01:00|2025-04-04 20:59:50|15274|828.8|7.57444|2025-04-03|11.32733|19|0.454325|13|-0.542169|11|2025-04-03|||||||||34.18007|50.5012|100|92.74623|33.81567|15.58934|12.28653|12.32729|16.66897|16.40233|19.85965|11.32733|14.88427|75.12158|71.63041|100|||||||||97|309|100|65|178|1952|1147|701|813|691|664|1538|278|168|50|11||||||||||||0.05797||0.07699|0.04|0.03982|0.03638|0.04022|0.03342|0.03871|||||||||||||-0.10028||-0.006|-0.28914|-0.12217|-0.09972|-0.0537|-0.04027|-0.0366|-0.03754|-0.03008|-0.03845|-0.03644|-0.24247|||6|2|2|41|15|169|271|229|205|196|187|293|7|4|7|2||||||||||||||||||||||0|||
2025-04-04 21:07:18|UA.D.ABNBUS.CASH.IP|3166|2025-04-04 08:01:00|2025-04-04 20:56:00|10516|1239.8|14.02947|2025-04-03|0.46614|21|0.685453|8|-1.19613|20|2025-04-03|||||||||38.40641|40.23999|45.04519|72.41311|65.95456|21.03848|5.66239|5.1212|7.2935|6.90576|8.0944|4.53779|16.96373|0.46614|100||||||||||3|2|2|79|70|2549|1595|1164|668|592|762|2740|157337|1400|1||||||||||0.14086|0.07784|0.03988|0.11253|0.04959|0.08069|0.04246|0.0395|0.05194|0.02676|0.02961|0.03585|||||||||||||-0.13085|-0.06716|-0.04755|-0.14534|-0.21727|-0.13117|-0.04771|-0.03772|-0.03644|-0.03342|-0.02862|-0.03497|-0.72999|-0.26316|||220|177|45|54|32|197|270|258|208|190|224|290|6|1|1||||||||||||||||||||||0|||
2025-04-04 21:07:18|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-04-03|0.14892|3|0.186364|12|-0.139578|21|2025-04-03|0.14935|0.14912|0.14911|0.14892|0.14902|0.14937|0.14973|0.15064|0.15053|0.15166|0.15231|0.15363|0.15471|0.15524|0.15534|0.15543|0.15494|0.15464|0.15456|0.15477|0.1549|0.2172|||6|2|5|1|2|16|25|43|47|31|27|50|60|65|42|85|22|13|19|3|5|0|||0.0277|0.02473|0.02096|0.0193|0.02161|0.01854|0.02376|0.02723|0.02742|0.02393|0.02563|0.02536|0.03148|0.03364|0.03671|0.0314|0.02349|0.02047|0.02257|0.01695|0.0169||||-0.02955|-0.02794|-0.02192|-0.01861|-0.02649|-0.01942|-0.0234|-0.0299|-0.02642|-0.02744|-0.03162|-0.03143|-0.03113|-0.03801|-0.03603|-0.03033|-0.02902|-0.02682|-0.02751|-0.02244|-0.01859|-0.13958|||295|292|168|141|110|132|191|224|203|195|182|257|266|329|310|299|215|208|169|94|103|10|||||||||||||||||||||||||
2025-04-04 21:07:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:19|UA.D.BIDU.CASH.IP|3228|2025-04-04 08:00:00|2025-04-04 20:58:10|8225|2062.1|7.75218|2025-04-03|4.74607|14|0.368839|20|-0.423257|22|2025-04-03|||||||||54.35784|71.4731|66.74013|83.38888|39.35074|7.42587|4.74607|6.87913|12.81204|11.94596|9.86413|6.3778|55.2066|60.11637|50.16773|66.74853|||||||||431|190|490|125|402|2378|1471|594|422|413|684|958|4744|150|393|154|||||||||0.11399|0.05786|0.10032|0.0326|0.05626|0.07018|0.04152|0.03332|0.02194|0.02243|0.02324|0.02442|0.1529||||||||||||-0.17779|-0.08111|-0.0483|-0.02801|-0.15458|-0.0787|-0.04614|-0.03478|-0.02416|-0.01838|-0.03|-0.02623|-0.14253||-0.42326|-0.0559|35|49|12|42|23|192|321|264|235|210|224|284|20|5|4|3|||||||||||||||||||||||||
2025-04-04 21:07:19|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-04-03|11.32733|19|0.454325|13|-0.542169|11|2025-04-03|||||||||34.18007|50.5012|100|92.74623|33.81567|15.58934|12.28653|12.32729|16.66897|16.40233|19.85965|11.32733|14.88427|75.12158|71.63041|100|||||||||97|309|100|65|178|1952|1147|701|813|691|664|1538|278|168|50|11||||||||||||0.05797||0.07699|0.04|0.03982|0.03638|0.04022|0.03342|0.03871|||||||||||||-0.10028||-0.006|-0.28914|-0.12217|-0.09972|-0.0537|-0.04027|-0.0366|-0.03754|-0.03008|-0.03845|-0.03644|-0.24247|||6|2|2|41|15|169|271|229|205|196|187|293|7|4|7|2||||||||||||||||||||||0|||
2025-04-04 21:07:20|UC.D.NVDA.CASH.IP|4680|2025-04-04 08:00:00|2025-04-04 20:59:50|9392|55818.9|1.9787|2025-04-03|0.00988|19|0.451706|13|-0.409636|19|2025-04-03|||||||||10.4931|11.86747|7.31315|4.8675|1.44506|0.59221|0.01105|0.01059|0.01015|0.00994|0.01004|0.00988|9.55483|12.53013|11.14806|19.93227|||||||||3510|3278|4522|6569|7575|62359|76454|47932|35437|23503|34116|70797|6593|2611|1856|1637|||||||||0.03566|0.03292|0.03737|0.03225|0.03938|0.07954|0.06952|0.06187|0.05064|0.03759|0.04029|0.0486|0.02982|0.02073|0.0225|0.01834|||||||||-0.03447|-0.04232|-0.04786|-0.0385|-0.03879|-0.07005|-0.06739|-0.06693|-0.04864|-0.0403|-0.03925|-0.04847|-0.02843|-0.02602|-0.02602|-0.01984|335|313|344|352|355|353|360|360|360|360|360|360|315|264|252|216|||||||||||||||||||||||||
2025-04-04 21:07:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-04-03|0.46614|21|0.685453|8|-1.19613|20|2025-04-03|||||||||38.40641|40.23999|45.04519|72.41311|65.95456|21.03848|5.66239|5.1212|7.2935|6.90576|8.0944|4.53779|16.96373|0.46614|100||||||||||3|2|2|79|70|2549|1595|1164|668|592|762|2740|157337|1400|1||||||||||0.14086|0.07784|0.03988|0.11253|0.04959|0.08069|0.04246|0.0395|0.05194|0.02676|0.02961|0.03585|||||||||||||-0.13085|-0.06716|-0.04755|-0.14534|-0.21727|-0.13117|-0.04771|-0.03772|-0.03644|-0.03342|-0.02862|-0.03497|-0.72999|-0.26316|||220|177|45|54|32|197|270|258|208|190|224|290|6|1|1||||||||||||||||||||||0|||
2025-04-04 21:07:21|EZ.D.ROBINGREY.Month2.IP|3583|2025-04-04 08:00:00|2025-04-04 20:00:40|28.81|0|0|2025-04-03|0|8|0.633914|13|-2.620353|12|2025-04-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10534|0.10558|0.05935|0.08284|0.07835|0.12369|0.08905|0.06967|0.06478|0.049|0.05877|0.05257|0.06745|0.07573|0.05189|0.06259|||||||||-0.09242|-0.07885|-0.09553|-0.09281|-0.11725|-0.12829|-0.0821|-0.06556|-0.05934|-0.04916|-0.04725|-0.05306|-0.05905|-0.05187|-0.0701|-0.06628|258|176|177|219|269|328|353|339|327|325|317|318|129|100|82|103|||||||||||||||||||||||||
2025-04-04 21:07:21|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-03|4.74607|14|0.368839|20|-0.423257|22|2025-04-03|||||||||54.35784|71.4731|66.74013|83.38888|39.35074|7.42587|4.74607|6.87913|12.81204|11.94596|9.86413|6.3778|55.2066|60.11637|50.16773|66.74853|||||||||431|190|490|125|402|2378|1471|594|422|413|684|958|4744|150|393|154|||||||||0.11399|0.05786|0.10032|0.0326|0.05626|0.07018|0.04152|0.03332|0.02194|0.02243|0.02324|0.02442|0.1529||||||||||||-0.17779|-0.08111|-0.0483|-0.02801|-0.15458|-0.0787|-0.04614|-0.03478|-0.02416|-0.01838|-0.03|-0.02623|-0.14253||-0.42326|-0.0559|35|49|12|42|23|192|321|264|235|210|224|284|20|5|4|3|||||||||||||||||||||||||
2025-04-04 21:07:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:21|UD.D.SPWR.CASH.IP|1|2025-04-04 11:00:00|2025-04-04 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:22|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-04-03|0.00988|19|0.451706|13|-0.409636|19|2025-04-03|||||||||10.4931|11.86747|7.31315|4.8675|1.44506|0.59221|0.01105|0.01059|0.01015|0.00994|0.01004|0.00988|9.55483|12.53013|11.14806|19.93227|||||||||3510|3278|4522|6569|7575|62359|76454|47932|35437|23503|34116|70797|6593|2611|1856|1637|||||||||0.03566|0.03292|0.03737|0.03225|0.03938|0.07954|0.06952|0.06187|0.05064|0.03759|0.04029|0.0486|0.02982|0.02073|0.0225|0.01834|||||||||-0.03447|-0.04232|-0.04786|-0.0385|-0.03879|-0.07005|-0.06739|-0.06693|-0.04864|-0.0403|-0.03925|-0.04847|-0.02843|-0.02602|-0.02602|-0.01984|335|313|344|352|355|353|360|360|360|360|360|360|315|264|252|216|||||||||||||||||||||||||
2025-04-04 21:07:22|SE.D.NETUS.CASH.IP|2274|2025-04-04 13:30:00|2025-04-04 19:59:50|9689|1680.2|18.95854|2025-04-03|15.78454|19|0.565548|16|-0.666075|13|2025-04-03||||||||||||||22.78994|26.17641|22.61168|24.75847|33.95405|27.84454|15.78454||||||||||||||||||3214|1780|1039|2634|1450|1388|2595||||||||||||||||||0.13291|0.06458|0.05842|0.06029|0.04093|0.04351|0.05517||||||||||||||||||-0.15478|-0.08996|-0.06874|-0.06949|-0.0504|-0.06133|-0.05939|||||134|208|205|187|201|202|255|||||||||||||||||||||||||
2025-04-04 21:07:23|UD.D.ZNGA.CASH.IP|1|2025-04-04 13:30:00|2025-04-04 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:23|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-04-03|0|8|0.633914|13|-2.620353|12|2025-04-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10534|0.10558|0.05935|0.08284|0.07835|0.12369|0.08905|0.06967|0.06478|0.049|0.05877|0.05257|0.06745|0.07573|0.05189|0.06259|||||||||-0.09242|-0.07885|-0.09553|-0.09281|-0.11725|-0.12829|-0.0821|-0.06556|-0.05934|-0.04916|-0.04725|-0.05306|-0.05905|-0.05187|-0.0701|-0.06628|258|176|177|219|269|328|353|339|327|325|317|318|129|100|82|103|||||||||||||||||||||||||
2025-04-04 21:07:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:24|SI.D.ARKKUS.CASH.IP|2340|2025-04-04 13:30:00|2025-04-04 19:59:50|4184|1170.8|0.222|2025-04-03|0.02572|15|0.396301|13|-0.390286|13|2025-04-03||||||||||||||0.04705|0.03132|0.02572|0.02577|0.30142|0.30363|0.30664||||||||||||||||||3601|1306|657|536|419|819|2108||||||||||||||||||0.10108|0.06991|0.06223|0.0521|0.04002|0.04435|0.05057||||||||||||||||||-0.1109|-0.05987|-0.05393|-0.04914|-0.04062|-0.03759|-0.04732|||||180|360|360|360|360|358|355|||||||||||||||||||||||||
2025-04-04 21:07:24|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-03|15.78454|19|0.565548|16|-0.666075|13|2025-04-03||||||||||||||22.78994|26.17641|22.61168|24.75847|33.95405|27.84454|15.78454||||||||||||||||||3214|1780|1039|2634|1450|1388|2595||||||||||||||||||0.13291|0.06458|0.05842|0.06029|0.04093|0.04351|0.05517||||||||||||||||||-0.15478|-0.08996|-0.06874|-0.06949|-0.0504|-0.06133|-0.05939|||||134|208|205|187|201|202|255|||||||||||||||||||||||||
2025-04-04 21:07:24|SI.D.ARKGUS.CASH.IP|2311|2025-04-04 13:30:00|2025-04-04 19:59:50|1894|373.8|1.61581|2025-04-03|0.92943|14|1.031992|13|-0.3003|13|2025-04-03||||||||||||||1.27125|0.92943|2.15112|2.0572|4.92345|9.28596|3.60882||||||||||||||||||831|416|468|105|98|151|292||||||||||||||||||0.1364|0.08278|0.06951|0.07034|0.05909|0.06124|0.06546||||||||||||||||||-0.11282|-0.0768|-0.06672|-0.06713|-0.05779|-0.06485|-0.05914|||||178|351|335|352|329|325|338|||||||||||||||||||||||||
2025-04-04 21:07:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:25|SI.D.ARKQUS.CASH.IP|2318|2025-04-04 13:30:00|2025-04-04 19:59:50|5946|21.7|4.21305|2025-04-03|0.08082|16|0.30689|13|-0.24741|13|2025-04-03||||||||||||||1.36293|0.40466|0.37309|0.08082|0.35952|1.2336|0.36967||||||||||||||||||17|7|6|5|1|4|3||||||||||||||||||0.0668|0.04318|0.04158|0.04062|0.02845|0.03402|0.0333||||||||||||||||||-0.06743|-0.04242|-0.03709|-0.03391|-0.03046|-0.03082|-0.0385|||||178|343|351|355|355|346|347|||||||||||||||||||||||||
2025-04-04 21:07:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-03|0.02572|15|0.396301|13|-0.390286|13|2025-04-03||||||||||||||0.04705|0.03132|0.02572|0.02577|0.30142|0.30363|0.30664||||||||||||||||||3601|1306|657|536|419|819|2108||||||||||||||||||0.10108|0.06991|0.06223|0.0521|0.04002|0.04435|0.05057||||||||||||||||||-0.1109|-0.05987|-0.05393|-0.04914|-0.04062|-0.03759|-0.04732|||||180|360|360|360|360|358|355|||||||||||||||||||||||||
2025-04-04 21:07:26|SI.D.ARKFUS.CASH.IP|2332|2025-04-04 13:30:00|2025-04-04 19:59:50|2979|40.6|2.5611|2025-04-03|0.13738|13|0.219092|14|-0.24623|13|2025-04-03||||||||||||||0.13738|3.5509|3.4493|3.27258|5.9289|4.36885|2.03205||||||||||||||||||46|22|9|7|7|13|50||||||||||||||||||0.07239|0.06208|0.05592|0.04909|0.04426|0.04881|0.0474||||||||||||||||||-0.08341|-0.05361|-0.04837|-0.04651|-0.04268|-0.03968|-0.04671|||||179|348|356|344|341|348|354|||||||||||||||||||||||||
2025-04-04 21:07:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-03|0.92943|14|1.031992|13|-0.3003|13|2025-04-03||||||||||||||1.27125|0.92943|2.15112|2.0572|4.92345|9.28596|3.60882||||||||||||||||||831|416|468|105|98|151|292||||||||||||||||||0.1364|0.08278|0.06951|0.07034|0.05909|0.06124|0.06546||||||||||||||||||-0.11282|-0.0768|-0.06672|-0.06713|-0.05779|-0.06485|-0.05914|||||178|351|335|352|329|325|338|||||||||||||||||||||||||
2025-04-04 21:07:27|SI.D.ARKWUS.CASH.IP|2329|2025-04-04 13:30:00|2025-04-04 19:59:50|8525|13.1|2.37288|2025-04-03|0.26195|13|0.541419|13|-1.023266|13|2025-04-03||||||||||||||0.26195|4.00557|1.77012|10.00402|13.15139|12.82055|8.28578||||||||||||||||||15|5|11|12|3|14|25||||||||||||||||||0.08166|0.06027|0.0468|0.0419|0.02999|0.04318|0.036||||||||||||||||||-0.12722|-0.05874|-0.04427|-0.04282|-0.03997|-0.031|-0.04365|||||177|339|309|294|261|252|319|||||||||||||||||||||||||
2025-04-04 21:07:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-03|0.08082|16|0.30689|13|-0.24741|13|2025-04-03||||||||||||||1.36293|0.40466|0.37309|0.08082|0.35952|1.2336|0.36967||||||||||||||||||17|7|6|5|1|4|3||||||||||||||||||0.0668|0.04318|0.04158|0.04062|0.02845|0.03402|0.0333||||||||||||||||||-0.06743|-0.04242|-0.03709|-0.03391|-0.03046|-0.03082|-0.0385|||||178|343|351|355|355|346|347|||||||||||||||||||||||||
2025-04-04 21:07:27|SI.D.PRNTUS.CASH.IP|784|2025-04-04 13:30:00|2025-04-04 19:59:50|1695|1.3|51.81487|2025-04-03|63.19545|13|0.382723|14|-0.700431|13|2025-04-03||||||||||||||63.19545|66.84858|86.71065|100|90.04367||95.47955||||||||||||||||||4|0|0|0|0||54||||||||||||||||||0.1016|0.11423|0.12575|0.05461|||0.14693||||||||||||||||||-0.26933|-0.16307|||||-0.10988|||||27|15|15|10|10|22|||||||||||||||||||||||||
2025-04-04 21:07:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-03|0.13738|13|0.219092|14|-0.24623|13|2025-04-03||||||||||||||0.13738|3.5509|3.4493|3.27258|5.9289|4.36885|2.03205||||||||||||||||||46|22|9|7|7|13|50||||||||||||||||||0.07239|0.06208|0.05592|0.04909|0.04426|0.04881|0.0474||||||||||||||||||-0.08341|-0.05361|-0.04837|-0.04651|-0.04268|-0.03968|-0.04671|||||179|348|356|344|341|348|354|||||||||||||||||||||||||
2025-04-04 21:07:28|SI.D.IZRLUS.CASH.IP|677|2025-04-04 13:30:00|2025-04-04 19:58:20|2005|1.5|48.76877|2025-04-03|55.98489|13|1.285714|13|-0.465766|13|2025-04-03||||||||||||||55.98489|75.18167|70.90958|79.55211|100|81.70501|85.2181||||||||||||||||||19|0|2|0|0|0|0||||||||||||||||||0.21546|0.13012|0.17288|0.18766|0.11905|0.16989|0.17891||||||||||||||||||-0.17051|-0.10548|-0.16434|-0.12038|-0.0704|-0.09403|-0.12529|||||54|84|41|34|23|38|94|||||||||||||||||||||||||
2025-04-04 21:07:28|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-03|0.26195|13|0.541419|13|-1.023266|13|2025-04-03||||||||||||||0.26195|4.00557|1.77012|10.00402|13.15139|12.82055|8.28578||||||||||||||||||15|5|11|12|3|14|25||||||||||||||||||0.08166|0.06027|0.0468|0.0419|0.02999|0.04318|0.036||||||||||||||||||-0.12722|-0.05874|-0.04427|-0.04282|-0.03997|-0.031|-0.04365|||||177|339|309|294|261|252|319|||||||||||||||||||||||||
2025-04-04 21:07:28|UA.D.CANUS.CASH.IP|1540|2025-04-04 13:30:00|2025-04-04 19:59:50|76|9097|23.43747|2025-04-03|36.29084|14|2.510612|16|-1.964286|16|2025-04-03||||||||||||||44.33946|36.29084|41.72529|57.33147|39.37311|57.25634|49.24816||||||||||||||||||22183|18559|18098|13365|12202|5911|4764||||||||||||||||||0.07501|0.17077|0.15164|0.28409|0.1453|0.13117|0.08084||||||||||||||||||-0.35194|-0.21544|-0.28126|-0.64803|-0.26615|-0.18421|-0.14251|||||68|72|65|77|51|56|57|||||||||||||||||||||||||
2025-04-04 21:07:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-03|63.19545|13|0.382723|14|-0.700431|13|2025-04-03||||||||||||||63.19545|66.84858|86.71065|100|90.04367||95.47955||||||||||||||||||4|0|0|0|0||54||||||||||||||||||0.1016|0.11423|0.12575|0.05461|||0.14693||||||||||||||||||-0.26933|-0.16307|||||-0.10988|||||27|15|15|10|10|22|||||||||||||||||||||||||
2025-04-04 21:07:29|UC.D.RIOTUS.CASH.IP|2588|2025-04-04 08:01:00|2025-04-04 20:59:30|710|4458.7|4.6681|2025-04-03|0.13585|19|0.678426|13|-0.684932|13|2025-04-03|||||||||20.97571|39.00581|33.47568|37.90678|26.4692|3.57953|1.16158|3.30596|1.23197|2.40267|1.54275|0.13585|41.89565|46.90444||75.10246|||||||||692|986|800|1287|1833|8094|7415|8214|7292|6192|7975|14629|57278|844||216|||||||||0.15821|0.13123|0.13241|0.13528|0.17375|0.22028|0.18242|0.13688|0.1345|0.13453|0.13643|0.13587||0.27404||0.20529|||||||||-0.13167|-0.17527|-0.13219|-0.179|-0.15455|-0.19688|-0.15543|-0.13662|-0.13432|-0.13421|-0.13624|-0.22701|-0.27435|-0.23977|||29|18|27|45|38|175|194|126|91|88|71|60|12|15|12|||||||||||||||||||||||||
2025-04-04 21:07:29|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-03|55.98489|13|1.285714|13|-0.465766|13|2025-04-03||||||||||||||55.98489|75.18167|70.90958|79.55211|100|81.70501|85.2181||||||||||||||||||19|0|2|0|0|0|0||||||||||||||||||0.21546|0.13012|0.17288|0.18766|0.11905|0.16989|0.17891||||||||||||||||||-0.17051|-0.10548|-0.16434|-0.12038|-0.0704|-0.09403|-0.12529|||||54|84|41|34|23|38|94|||||||||||||||||||||||||
2025-04-04 21:07:30|KN.D.HIVECN.CASH.IP|635|2025-04-04 13:30:00|2025-04-04 19:59:50|198|520|28.99021|2025-04-03|27.60646|13|0.480769|15|-0.485437|14|2025-04-03||||||||||||||27.60646|46.64521|65.18007|50.23891|47.31187|75.14447|31.9079||||||||||||||||||446|910|555|514|1335|220|705||||||||||||||||||0.47337|0.47619|0.48044||||||||||||||||||||||-0.47082|-0.47796|-0.47665|-0.47619||-0.48232|-0.48077|||||48|41|40|14|17|20|19|||||||||||||||||||||||||
2025-04-04 21:07:30|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-03|36.29084|14|2.510612|16|-1.964286|16|2025-04-03||||||||||||||44.33946|36.29084|41.72529|57.33147|39.37311|57.25634|49.24816||||||||||||||||||22183|18559|18098|13365|12202|5911|4764||||||||||||||||||0.07501|0.17077|0.15164|0.28409|0.1453|0.13117|0.08084||||||||||||||||||-0.35194|-0.21544|-0.28126|-0.64803|-0.26615|-0.18421|-0.14251|||||68|72|65|77|51|56|57|||||||||||||||||||||||||
2025-04-04 21:07:31|SI.D.IWNUS.CASH.IP|2331|2025-04-04 13:30:00|2025-04-04 19:59:50|13691|198.7|1.83756|2025-04-03|0.31589|19|0.376532|13|-0.225842|13|2025-04-03||||||||||||||1.3622|2.37057|1.1654|1.1744|0.31996|0.32021|0.31589||||||||||||||||||173|47|21|16|26|57|537||||||||||||||||||0.04481|0.02771|0.0259|0.02742|0.02093|0.02183|0.02865||||||||||||||||||-0.05606|-0.03349|-0.02792|-0.02462|-0.02173|-0.02259|-0.03107|||||163|348|360|355|358|356|355|||||||||||||||||||||||||
2025-04-04 21:07:31|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-04-03|0.13585|19|0.678426|13|-0.684932|13|2025-04-03|||||||||20.97571|39.00581|33.47568|37.90678|26.4692|3.57953|1.16158|3.30596|1.23197|2.40267|1.54275|0.13585|41.89565|46.90444||75.10246|||||||||692|986|800|1287|1833|8094|7415|8214|7292|6192|7975|14629|57278|844||216|||||||||0.15821|0.13123|0.13241|0.13528|0.17375|0.22028|0.18242|0.13688|0.1345|0.13453|0.13643|0.13587||0.27404||0.20529|||||||||-0.13167|-0.17527|-0.13219|-0.179|-0.15455|-0.19688|-0.15543|-0.13662|-0.13432|-0.13421|-0.13624|-0.22701|-0.27435|-0.23977|||29|18|27|45|38|175|194|126|91|88|71|60|12|15|12|||||||||||||||||||||||||
2025-04-04 21:07:31|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-03|27.60646|13|0.480769|15|-0.485437|14|2025-04-03||||||||||||||27.60646|46.64521|65.18007|50.23891|47.31187|75.14447|31.9079||||||||||||||||||446|910|555|514|1335|220|705||||||||||||||||||0.47337|0.47619|0.48044||||||||||||||||||||||-0.47082|-0.47796|-0.47665|-0.47619||-0.48232|-0.48077|||||48|41|40|14|17|20|19|||||||||||||||||||||||||
2025-04-04 21:07:32|SI.D.IWO.CASH.IP|2327|2025-04-04 13:30:00|2025-04-04 19:59:50|23201|292.7|2.82363|2025-04-03|2.58387|16|0.154108|13|-0.164368|13|2025-04-03||||||||||||||4.07729|2.6113|5.17159|2.58387|3.39543|7.48635|10.84733||||||||||||||||||464|376|134|80|71|260|277||||||||||||||||||0.04699|0.03305|0.02887|0.02452|0.01962|0.0266|0.02707||||||||||||||||||-0.04901|-0.03519|-0.03671|-0.03443|-0.02759|-0.02446|-0.03046|||||179|320|316|321|302|324|353|||||||||||||||||||||||||
2025-04-04 21:07:32|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-03|0.31589|19|0.376532|13|-0.225842|13|2025-04-03||||||||||||||1.3622|2.37057|1.1654|1.1744|0.31996|0.32021|0.31589||||||||||||||||||173|47|21|16|26|57|537||||||||||||||||||0.04481|0.02771|0.0259|0.02742|0.02093|0.02183|0.02865||||||||||||||||||-0.05606|-0.03349|-0.02792|-0.02462|-0.02173|-0.02259|-0.03107|||||163|348|360|355|358|356|355|||||||||||||||||||||||||
2025-04-04 21:07:33|SI.D.IWDUS.CASH.IP|2340|2025-04-04 13:30:00|2025-04-04 19:59:50|17029|1878.8|0.06491|2025-04-03|0.01118|19|0.124871|13|-0.185145|14|2025-04-03||||||||||||||0.03045|0.0206|0.01519|0.01258|0.01389|0.01279|0.01118||||||||||||||||||2257|1255|515|603|587|747|2298||||||||||||||||||0.03432|0.02449|0.02093|0.02115|0.01509|0.01736|0.02056||||||||||||||||||-0.02963|-0.0234|-0.02027|-0.02053|-0.01667|-0.01633|-0.0219|||||172|359|360|360|360|360|360|||||||||||||||||||||||||
2025-04-04 21:07:33|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-03|2.58387|16|0.154108|13|-0.164368|13|2025-04-03||||||||||||||4.07729|2.6113|5.17159|2.58387|3.39543|7.48635|10.84733||||||||||||||||||464|376|134|80|71|260|277||||||||||||||||||0.04699|0.03305|0.02887|0.02452|0.01962|0.0266|0.02707||||||||||||||||||-0.04901|-0.03519|-0.03671|-0.03443|-0.02759|-0.02446|-0.03046|||||179|320|316|321|302|324|353|||||||||||||||||||||||||
2025-04-04 21:07:33|SI.D.IWFUS.CASH.IP|2340|2025-04-04 13:30:00|2025-04-04 19:59:50|32583|185.5|0.07737|2025-04-03|0.04302|19|0.205339|13|-0.179048|13|2025-04-03||||||||||||||1.21284|0.34485|0.05387|0.04972|0.04446|0.32453|0.04302||||||||||||||||||682|72|43|47|39|36|170||||||||||||||||||0.0498|0.02828|0.02748|0.02556|0.01774|0.01861|0.02368||||||||||||||||||-0.04459|-0.02851|-0.02502|-0.02353|-0.02056|-0.02|-0.02224|||||180|359|360|357|358|358|356|||||||||||||||||||||||||
2025-04-04 21:07:34|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-03|0.01118|19|0.124871|13|-0.185145|14|2025-04-03||||||||||||||0.03045|0.0206|0.01519|0.01258|0.01389|0.01279|0.01118||||||||||||||||||2257|1255|515|603|587|747|2298||||||||||||||||||0.03432|0.02449|0.02093|0.02115|0.01509|0.01736|0.02056||||||||||||||||||-0.02963|-0.0234|-0.02027|-0.02053|-0.01667|-0.01633|-0.0219|||||172|359|360|360|360|360|360|||||||||||||||||||||||||
2025-04-04 21:07:34|KA.D.IWVLLN.CASH.IP|2462|2025-04-04 07:15:00|2025-04-04 15:29:50|4217|59.6|14.45613|2025-04-03|24.42211|15|0.334896|14|-0.489106|13|2025-04-03||||||||52.69137|65.39258|53.43621|62.36193|80.60231|50.9038|41.01766|36.20565|24.42211||||||||||||||||62|11|6|4|1|3|3|2|80||||||||||||||||0.02924|0.02523|0.03254|0.02992|0.03192|0.02362|0.03543|0.03603|0.02592||||||||||||||||-0.02717|-0.02338|-0.02467|-0.03318|-0.02532|-0.02488|-0.03784|-0.02766|-0.02718|||||||||133|127|103|138|103|238|276|202|78|||||||||||||||||||||||||
2025-04-04 21:07:34|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-03|0.04302|19|0.205339|13|-0.179048|13|2025-04-03||||||||||||||1.21284|0.34485|0.05387|0.04972|0.04446|0.32453|0.04302||||||||||||||||||682|72|43|47|39|36|170||||||||||||||||||0.0498|0.02828|0.02748|0.02556|0.01774|0.01861|0.02368||||||||||||||||||-0.04459|-0.02851|-0.02502|-0.02353|-0.02056|-0.02|-0.02224|||||180|359|360|357|358|358|356|||||||||||||||||||||||||
2025-04-04 21:07:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-04-03|24.42211|15|0.334896|14|-0.489106|13|2025-04-03||||||||52.69137|65.39258|53.43621|62.36193|80.60231|50.9038|41.01766|36.20565|24.42211||||||||||||||||62|11|6|4|1|3|3|2|80||||||||||||||||0.02924|0.02523|0.03254|0.02992|0.03192|0.02362|0.03543|0.03603|0.02592||||||||||||||||-0.02717|-0.02338|-0.02467|-0.03318|-0.02532|-0.02488|-0.03784|-0.02766|-0.02718|||||||||133|127|103|138|103|238|276|202|78|||||||||||||||||||||||||
2025-04-04 21:07:35|CS.D.LTCUSD.CFE.IP|4423|2025-04-04 07:14:40|2025-04-04 20:58:50|84.22|7.3|0.59883|2025-04-03|0.59515|9|0.333663|13|-0.283496|12|2025-04-03|0.60997|0.60401|0.60255|0.60018|0.59841|0.5987|0.59993|0.59979|0.59909|0.59515|0.60386|0.60975|0.61291|0.61892|0.61657|0.61478|0.6145|0.61409|0.61375|0.61005|0.61004|0.60562|0.60421|0.60337|6|5|4|5|3|3|3|3|4|4|6|5|9|11|11|6|5|4|4|4|3|2|3|3|0.03778|0.03558|0.02953|0.03768|0.03218|0.02646|0.02734|0.02968|0.03011|0.03005|0.03414|0.03474|0.05149|0.06092|0.04923|0.0401|0.03607|0.03019|0.0318|0.03071|0.02692|0.0252|0.02787|0.02605|-0.04258|-0.03568|-0.02875|-0.03331|-0.02753|-0.028|-0.02727|-0.02786|-0.02975|-0.03267|-0.04183|-0.03756|-0.05519|-0.05167|-0.05111|-0.0361|-0.04017|-0.03177|-0.02971|-0.03201|-0.02325|-0.0231|-0.02848|-0.02598|342|335|316|325|293|297|272|266|304|291|334|342|351|353|352|352|341|322|308|318|247|172|271|275|||||||||||||||||||||||||
2025-04-04 21:07:36|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:37|CS.D.LTCUSD.CFE.IP|4423|2025-04-04 07:14:40|2025-04-04 20:58:50|84.22|7.3|0.59883|2025-04-03|0.59515|9|0.333663|13|-0.283496|12|2025-04-03|0.60997|0.60401|0.60255|0.60018|0.59841|0.5987|0.59993|0.59979|0.59909|0.59515|0.60386|0.60975|0.61291|0.61892|0.61657|0.61478|0.6145|0.61409|0.61375|0.61005|0.61004|0.60562|0.60421|0.60337|6|5|4|5|3|3|3|3|4|4|6|5|9|11|11|6|5|4|4|4|3|2|3|3|0.03778|0.03558|0.02953|0.03768|0.03218|0.02646|0.02734|0.02968|0.03011|0.03005|0.03414|0.03474|0.05149|0.06092|0.04923|0.0401|0.03607|0.03019|0.0318|0.03071|0.02692|0.0252|0.02787|0.02605|-0.04258|-0.03568|-0.02875|-0.03331|-0.02753|-0.028|-0.02727|-0.02786|-0.02975|-0.03267|-0.04183|-0.03756|-0.05519|-0.05167|-0.05111|-0.0361|-0.04017|-0.03177|-0.02971|-0.03201|-0.02325|-0.0231|-0.02848|-0.02598|342|335|316|325|293|297|272|266|304|291|334|342|351|353|352|352|341|322|308|318|247|172|271|275|||||||||||||||||||||||||
2025-04-04 21:07:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:42|OP.D.SPX5.4000P.IP|4679|2025-04-04 07:14:50|2025-04-04 20:14:50|55.85|0|12.17456|2025-04-03|8.53975|20|20.068027|0|-2.978056|14|2025-04-03|21.17097|16.18072|16.6937|16.89403|17.04566|14.61924|14.20654|16.88209|16.57503|15.49207|14.84765|14.69323|15.13596|15.38869|13.68028|12.47906|13.7833|12.70692|10.99265|9.34141|8.53975|15.80005|15.81341|15.90752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46842|0.30707|0.24469|0.19879|0.1994|0.24997|0.31647|0.3465|0.24776|0.26161|0.28151|0.27349|0.30904|0.43066|0.4098|0.34712|0.36199|0.32184|0.28626|0.37787|0.19044|0.06755|0.1298|0.10531|-0.32853|-0.27694|-0.23682|-0.19475|-0.1881|-0.21196|-0.35041|-0.34222|-0.27542|-0.23219|-0.2613|-0.27736|-0.33012|-0.45189|-0.36721|-0.39571|-0.37257|-0.25696|-0.29438|-0.32962|-0.18022|-0.07507|-0.12725|-0.11365|360|357|353|348|345|350|360|359|358|359|359|359|359|359|360|360|360|360|360|360|356|140|335|353|||||||||||||||||||||||||
2025-04-04 21:07:43|OP.D.SPX5.4000P.IP|4679|2025-04-04 07:14:50|2025-04-04 20:14:50|55.85|0|12.17456|2025-04-03|8.53975|20|20.068027|0|-2.978056|14|2025-04-03|21.17097|16.18072|16.6937|16.89403|17.04566|14.61924|14.20654|16.88209|16.57503|15.49207|14.84765|14.69323|15.13596|15.38869|13.68028|12.47906|13.7833|12.70692|10.99265|9.34141|8.53975|15.80005|15.81341|15.90752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46842|0.30707|0.24469|0.19879|0.1994|0.24997|0.31647|0.3465|0.24776|0.26161|0.28151|0.27349|0.30904|0.43066|0.4098|0.34712|0.36199|0.32184|0.28626|0.37787|0.19044|0.06755|0.1298|0.10531|-0.32853|-0.27694|-0.23682|-0.19475|-0.1881|-0.21196|-0.35041|-0.34222|-0.27542|-0.23219|-0.2613|-0.27736|-0.33012|-0.45189|-0.36721|-0.39571|-0.37257|-0.25696|-0.29438|-0.32962|-0.18022|-0.07507|-0.12725|-0.11365|360|357|353|348|345|350|360|359|358|359|359|359|359|359|360|360|360|360|360|360|356|140|335|353|||||||||||||||||||||||||
2025-04-04 21:07:44|OP.D.SPX2.4000P.IP|4679|2025-04-04 07:14:50|2025-04-04 20:14:50|87.61|0|10.43902|2025-04-03|4.93232|20|9.096924|0|-1.422567|2|2025-04-03|10.55061|8.79928|9.04141|9.09634|9.1653|7.84635|7.60904|8.93031|8.60634|7.99581|7.70079|7.6609|7.86884|7.97429|7.34536|6.9095|7.43002|6.95221|6.15212|5.29776|4.93232|7.46836|7.50272|7.53094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25082|0.16463|0.14501|0.11742|0.11698|0.16107|0.18688|0.22623|0.15044|0.16844|0.22514|0.15858|0.17888|0.33384|0.29533|0.24364|0.25466|0.21191|0.19371|0.26594|0.11927|0.03946|0.08578|0.06877|-0.20202|-0.15342|-0.15658|-0.11865|-0.10731|-0.14094|-0.21222|-0.21275|-0.17108|-0.14218|-0.17807|-0.17222|-0.18961|-0.33242|-0.26656|-0.26878|-0.26743|-0.17586|-0.19701|-0.23441|-0.11229|-0.04487|-0.08141|-0.07386|360|360|360|358|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|168|349|356|||||||||||||||||||||||||
2025-04-04 21:07:45|OP.D.SPX2.4000P.IP|4679|2025-04-04 07:14:50|2025-04-04 20:14:50|87.61|0|10.43902|2025-04-03|4.93232|20|9.096924|0|-1.422567|2|2025-04-03|10.55061|8.79928|9.04141|9.09634|9.1653|7.84635|7.60904|8.93031|8.60634|7.99581|7.70079|7.6609|7.86884|7.97429|7.34536|6.9095|7.43002|6.95221|6.15212|5.29776|4.93232|7.46836|7.50272|7.53094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25082|0.16463|0.14501|0.11742|0.11698|0.16107|0.18688|0.22623|0.15044|0.16844|0.22514|0.15858|0.17888|0.33384|0.29533|0.24364|0.25466|0.21191|0.19371|0.26594|0.11927|0.03946|0.08578|0.06877|-0.20202|-0.15342|-0.15658|-0.11865|-0.10731|-0.14094|-0.21222|-0.21275|-0.17108|-0.14218|-0.17807|-0.17222|-0.18961|-0.33242|-0.26656|-0.26878|-0.26743|-0.17586|-0.19701|-0.23441|-0.11229|-0.04487|-0.08141|-0.07386|360|360|360|358|352|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|168|349|356|||||||||||||||||||||||||
2025-04-04 21:07:46|OP.D.SPX3.4000P.IP|4676|2025-04-04 07:15:00|2025-04-04 20:14:50|107.88|0|9.34161|2025-04-03|3.76301|20|8.15976|0|-1.155483|13|2025-04-03|7.79549|6.37503|6.50628|6.52194|6.54161|5.68172|5.50066|6.42253|6.11748|5.66702|5.4779|5.45598|5.6079|5.73361|5.30496|5.00624|5.3231|5.06933|4.53963|3.94933|3.76301|5.95472|5.98065|5.99845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20675|0.13396|0.11023|0.09137|0.08598|0.1281|0.16329|0.15726|0.12422|0.12049|0.16526|0.15339|0.15866|0.22356|0.23562|0.1872|0.19272|0.15661|0.15083|0.20729|0.09855|0.03053|0.06911|0.05405|-0.17023|-0.14399|-0.12736|-0.08236|-0.09251|-0.11634|-0.16442|-0.16853|-0.1341|-0.10686|-0.14883|-0.15276|-0.15564|-0.24225|-0.20396|-0.21449|-0.19501|-0.14352|-0.14964|-0.1782|-0.09005|-0.03239|-0.06511|-0.05903|360|360|360|357|355|359|359|360|360|360|360|360|357|359|360|360|360|360|360|360|356|182|353|358|||||||||||||||||||||||||
2025-04-04 21:07:46|OP.D.SPX3.4000P.IP|4676|2025-04-04 07:15:00|2025-04-04 20:14:50|107.88|0|9.34161|2025-04-03|3.76301|20|8.15976|0|-1.155483|13|2025-04-03|7.79549|6.37503|6.50628|6.52194|6.54161|5.68172|5.50066|6.42253|6.11748|5.66702|5.4779|5.45598|5.6079|5.73361|5.30496|5.00624|5.3231|5.06933|4.53963|3.94933|3.76301|5.95472|5.98065|5.99845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20675|0.13396|0.11023|0.09137|0.08598|0.1281|0.16329|0.15726|0.12422|0.12049|0.16526|0.15339|0.15866|0.22356|0.23562|0.1872|0.19272|0.15661|0.15083|0.20729|0.09855|0.03053|0.06911|0.05405|-0.17023|-0.14399|-0.12736|-0.08236|-0.09251|-0.11634|-0.16442|-0.16853|-0.1341|-0.10686|-0.14883|-0.15276|-0.15564|-0.24225|-0.20396|-0.21449|-0.19501|-0.14352|-0.14964|-0.1782|-0.09005|-0.03239|-0.06511|-0.05903|360|360|360|357|355|359|359|360|360|360|360|360|357|359|360|360|360|360|360|360|356|182|353|358|||||||||||||||||||||||||
2025-04-04 21:07:47|OP.D.SPX5.4250P.IP|4678|2025-04-04 07:15:00|2025-04-04 20:14:50|79.14|0|8.53508|2025-04-03|6.07364|20|18.170657|0|-3.850575|4|2025-04-03|15.33639|11.80391|12.21974|12.34537|12.41852|10.70649|10.34776|12.28109|12.08309|11.2826|10.72847|10.58815|10.77693|11.07821|9.7606|8.93817|9.92467|9.09595|7.85994|6.6643|6.07364|11.11506|11.15637|11.22312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43811|0.27422|0.25259|0.19614|0.2236|0.22079|0.28902|0.3284|0.22584|0.22838|0.28732|0.24342|0.32038|0.43742|0.4248|0.35359|0.34866|0.29087|0.28531|0.3858|0.18854|0.06265|0.13012|0.10561|-0.36236|-0.32115|-0.26261|-0.20608|-0.21428|-0.22636|-0.29605|-0.35526|-0.25136|-0.22074|-0.25588|-0.26679|-0.33549|-0.43976|-0.38782|-0.38848|-0.39261|-0.25282|-0.30368|-0.29835|-0.19132|-0.06275|-0.12114|-0.10525|360|360|359|358|352|358|360|360|360|359|360|360|360|358|360|360|360|360|360|360|356|175|345|356|||||||||||||||||||||||||
2025-04-04 21:07:48|OP.D.SPX5.4250P.IP|4678|2025-04-04 07:15:00|2025-04-04 20:14:50|79.14|0|8.53508|2025-04-03|6.07364|20|18.170657|0|-3.850575|4|2025-04-03|15.33639|11.80391|12.21974|12.34537|12.41852|10.70649|10.34776|12.28109|12.08309|11.2826|10.72847|10.58815|10.77693|11.07821|9.7606|8.93817|9.92467|9.09595|7.85994|6.6643|6.07364|11.11506|11.15637|11.22312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43811|0.27422|0.25259|0.19614|0.2236|0.22079|0.28902|0.3284|0.22584|0.22838|0.28732|0.24342|0.32038|0.43742|0.4248|0.35359|0.34866|0.29087|0.28531|0.3858|0.18854|0.06265|0.13012|0.10561|-0.36236|-0.32115|-0.26261|-0.20608|-0.21428|-0.22636|-0.29605|-0.35526|-0.25136|-0.22074|-0.25588|-0.26679|-0.33549|-0.43976|-0.38782|-0.38848|-0.39261|-0.25282|-0.30368|-0.29835|-0.19132|-0.06275|-0.12114|-0.10525|360|360|359|358|352|358|360|360|360|359|360|360|360|358|360|360|360|360|360|360|356|175|345|356|||||||||||||||||||||||||
2025-04-04 21:07:49|OP.D.SPX2.4250P.IP|4678|2025-04-04 07:15:00|2025-04-04 20:14:50|118.49|0|7.66586|2025-04-03|3.64018|20|9.126691|0|-4.19121|11|2025-04-03|7.86738|6.59823|6.74059|6.76418|6.83036|5.88589|5.69151|6.66086|6.41693|5.94228|5.6971|5.664|5.8196|5.88301|5.40354|5.08756|5.48509|5.13806|4.54407|3.91184|3.64018|5.52455|5.53058|5.55137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24097|0.16692|0.13804|0.12465|0.11637|0.1495|0.19627|0.2251|0.1525|0.16353|0.2052|0.24022|0.20105|0.31571|0.30244|0.26394|0.2461|0.20325|0.18792|0.27311|0.12615|0.0391|0.08729|0.06787|-0.19451|-0.15616|-0.14781|-0.11408|-0.12297|-0.14255|-0.21258|-0.23698|-0.16563|-0.13412|-0.16719|-0.22326|-0.19489|-0.30296|-0.25832|-0.28015|-0.26142|-0.17912|-0.19584|-0.23989|-0.12183|-0.05426|-0.07967|-0.07362|360|360|360|360|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|180|352|358|||||||||||||||||||||||||
2025-04-04 21:07:50|OP.D.SPX2.4250P.IP|4678|2025-04-04 07:15:00|2025-04-04 20:14:50|118.49|0|7.66586|2025-04-03|3.64018|20|9.126691|0|-4.19121|11|2025-04-03|7.86738|6.59823|6.74059|6.76418|6.83036|5.88589|5.69151|6.66086|6.41693|5.94228|5.6971|5.664|5.8196|5.88301|5.40354|5.08756|5.48509|5.13806|4.54407|3.91184|3.64018|5.52455|5.53058|5.55137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24097|0.16692|0.13804|0.12465|0.11637|0.1495|0.19627|0.2251|0.1525|0.16353|0.2052|0.24022|0.20105|0.31571|0.30244|0.26394|0.2461|0.20325|0.18792|0.27311|0.12615|0.0391|0.08729|0.06787|-0.19451|-0.15616|-0.14781|-0.11408|-0.12297|-0.14255|-0.21258|-0.23698|-0.16563|-0.13412|-0.16719|-0.22326|-0.19489|-0.30296|-0.25832|-0.28015|-0.26142|-0.17912|-0.19584|-0.23989|-0.12183|-0.05426|-0.07967|-0.07362|360|360|360|360|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|180|352|358|||||||||||||||||||||||||
2025-04-04 21:07:51|OP.D.SPX3.4250P.IP|4677|2025-04-04 07:15:00|2025-04-04 20:14:50|142.13|0|7.00306|2025-04-03|2.83566|20|8.028604|0|-2.876561|4|2025-04-03|5.90629|4.86014|4.95412|4.96554|4.98962|4.34465|4.20462|4.89247|4.6593|4.29562|4.13995|4.12005|4.23476|4.31458|3.98846|3.76979|4.00917|3.82302|3.41989|2.9728|2.83566|4.48707|4.50585|4.51924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21096|0.14815|0.11992|0.10412|0.09686|0.13035|0.14811|0.16501|0.12881|0.13803|0.1477|0.13307|0.15453|0.21713|0.21503|0.18867|0.19416|0.14748|0.14819|0.21046|0.09454|0.02984|0.07115|0.05392|-0.15554|-0.15399|-0.12125|-0.0958|-0.10336|-0.1227|-0.15418|-0.17695|-0.13533|-0.12157|-0.14669|-0.13911|-0.14956|-0.2501|-0.22243|-0.20978|-0.19202|-0.14278|-0.15338|-0.1856|-0.09469|-0.02822|-0.06461|-0.06066|360|359|360|359|356|360|360|360|359|360|360|360|360|358|360|360|360|360|360|360|356|183|353|358|||||||||||||||||||||||||
2025-04-04 21:07:51|OP.D.SPX3.4250P.IP|4677|2025-04-04 07:15:00|2025-04-04 20:14:50|142.13|0|7.00306|2025-04-03|2.83566|20|8.028604|0|-2.876561|4|2025-04-03|5.90629|4.86014|4.95412|4.96554|4.98962|4.34465|4.20462|4.89247|4.6593|4.29562|4.13995|4.12005|4.23476|4.31458|3.98846|3.76979|4.00917|3.82302|3.41989|2.9728|2.83566|4.48707|4.50585|4.51924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21096|0.14815|0.11992|0.10412|0.09686|0.13035|0.14811|0.16501|0.12881|0.13803|0.1477|0.13307|0.15453|0.21713|0.21503|0.18867|0.19416|0.14748|0.14819|0.21046|0.09454|0.02984|0.07115|0.05392|-0.15554|-0.15399|-0.12125|-0.0958|-0.10336|-0.1227|-0.15418|-0.17695|-0.13533|-0.12157|-0.14669|-0.13911|-0.14956|-0.2501|-0.22243|-0.20978|-0.19202|-0.14278|-0.15338|-0.1856|-0.09469|-0.02822|-0.06461|-0.06066|360|359|360|359|356|360|360|360|359|360|360|360|360|358|360|360|360|360|360|360|356|183|353|358|||||||||||||||||||||||||
2025-04-04 21:07:53|OP.D.SPX5.4500P.IP|4677|2025-04-04 07:15:00|2025-04-04 20:14:50|113.38|0|5.76242|2025-04-03|4.06845|20|35.967038|0|-14.975248|0|2025-04-03|10.45732|8.1828|8.43157|8.48551|8.55399|7.38489|7.09671|8.39953|8.28277|7.66246|7.19706|7.10241|7.2635|7.4404|6.47703|5.97251|6.65826|6.09765|5.27118|4.45644|4.06845|7.39633|7.42761|7.47073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5534|0.28137|0.22068|0.18489|0.16179|0.24916|0.29502|0.34257|0.25862|0.22393|0.30818|0.24641|0.29456|0.42911|0.40615|0.35397|0.35126|0.29144|0.2782|0.35825|0.19713|0.05473|0.1218|0.10026|-0.45146|-0.27007|-0.23221|-0.19781|-0.17388|-0.24242|-0.31867|-0.34099|-0.24199|-0.2018|-0.26829|-0.25597|-0.311|-0.46578|-0.38347|-0.38782|-0.38033|-0.27394|-0.28611|-0.31209|-0.22125|-0.06736|-0.12066|-0.10544|360|360|360|357|354|357|360|360|359|360|360|360|360|359|360|360|360|360|360|360|356|179|352|358|||||||||||||||||||||||||
2025-04-04 21:07:53|OP.D.SPX5.4500P.IP|4677|2025-04-04 07:15:00|2025-04-04 20:14:50|113.38|0|5.76242|2025-04-03|4.06845|20|35.967038|0|-14.975248|0|2025-04-03|10.45732|8.1828|8.43157|8.48551|8.55399|7.38489|7.09671|8.39953|8.28277|7.66246|7.19706|7.10241|7.2635|7.4404|6.47703|5.97251|6.65826|6.09765|5.27118|4.45644|4.06845|7.39633|7.42761|7.47073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.5534|0.28137|0.22068|0.18489|0.16179|0.24916|0.29502|0.34257|0.25862|0.22393|0.30818|0.24641|0.29456|0.42911|0.40615|0.35397|0.35126|0.29144|0.2782|0.35825|0.19713|0.05473|0.1218|0.10026|-0.45146|-0.27007|-0.23221|-0.19781|-0.17388|-0.24242|-0.31867|-0.34099|-0.24199|-0.2018|-0.26829|-0.25597|-0.311|-0.46578|-0.38347|-0.38782|-0.38033|-0.27394|-0.28611|-0.31209|-0.22125|-0.06736|-0.12066|-0.10544|360|360|360|357|354|357|360|360|359|360|360|360|360|359|360|360|360|360|360|360|356|179|352|358|||||||||||||||||||||||||
2025-04-04 21:07:55|OP.D.SPX2.4500P.IP|4677|2025-04-04 07:15:00|2025-04-04 20:14:50|160.87|0|5.53976|2025-04-03|2.61027|20|8.927311|0|-1.557419|13|2025-04-03|5.65482|4.7476|4.8486|4.86068|4.913|4.26171|4.12369|4.80984|4.63618|4.2611|4.06532|4.03611|4.16015|4.20038|3.85144|3.63035|3.91764|3.68436|3.25799|2.80426|2.61027|3.93748|3.95638|3.97102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23467|0.17397|0.14311|0.11926|0.11452|0.15465|0.18186|0.22039|0.14714|0.18286|0.21564|0.19015|0.20137|0.29995|0.30273|0.243|0.2319|0.20501|0.18643|0.25973|0.11555|0.03497|0.08789|0.06692|-0.19616|-0.16683|-0.14229|-0.11583|-0.12528|-0.14107|-0.21114|-0.22987|-0.16703|-0.13562|-0.19788|-0.19942|-0.19485|-0.31214|-0.27888|-0.25491|-0.26212|-0.18606|-0.18756|-0.2486|-0.11873|-0.04176|-0.07988|-0.07329|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|203|352|358|||||||||||||||||||||||||
2025-04-04 21:07:55|OP.D.SPX2.4500P.IP|4677|2025-04-04 07:15:00|2025-04-04 20:14:50|160.87|0|5.53976|2025-04-03|2.61027|20|8.927311|0|-1.557419|13|2025-04-03|5.65482|4.7476|4.8486|4.86068|4.913|4.26171|4.12369|4.80984|4.63618|4.2611|4.06532|4.03611|4.16015|4.20038|3.85144|3.63035|3.91764|3.68436|3.25799|2.80426|2.61027|3.93748|3.95638|3.97102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23467|0.17397|0.14311|0.11926|0.11452|0.15465|0.18186|0.22039|0.14714|0.18286|0.21564|0.19015|0.20137|0.29995|0.30273|0.243|0.2319|0.20501|0.18643|0.25973|0.11555|0.03497|0.08789|0.06692|-0.19616|-0.16683|-0.14229|-0.11583|-0.12528|-0.14107|-0.21114|-0.22987|-0.16703|-0.13562|-0.19788|-0.19942|-0.19485|-0.31214|-0.27888|-0.25491|-0.26212|-0.18606|-0.18756|-0.2486|-0.11873|-0.04176|-0.07988|-0.07329|360|360|360|360|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|203|352|358|||||||||||||||||||||||||
2025-04-04 21:07:57|OP.D.SPX3.4500P.IP|4676|2025-04-04 07:15:00|2025-04-04 20:14:50|189.82|0|5.21438|2025-04-03|2.10589|20|8.8117|0|-1.632363|4|2025-04-03|4.4036|3.60845|3.67203|3.67243|3.69339|3.22536|3.11974|3.62186|3.45492|3.17181|3.05024|3.03483|3.12976|3.19348|2.94866|2.79184|2.96599|2.83286|2.53545|2.20236|2.10589|3.31444|3.33147|3.34118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21431|0.13478|0.11608|0.09122|0.08713|0.11673|0.14751|0.14842|0.11809|0.12476|0.13631|0.12362|0.15722|0.21908|0.22023|0.18503|0.19751|0.15665|0.13996|0.20208|0.09557|0.02743|0.07057|0.05479|-0.17399|-0.13753|-0.11369|-0.09587|-0.10134|-0.11735|-0.15571|-0.17181|-0.12933|-0.11555|-0.14221|-0.13874|-0.13757|-0.25763|-0.22212|-0.20495|-0.1957|-0.12581|-0.15151|-0.18542|-0.08978|-0.03095|-0.06541|-0.0595|360|360|360|358|356|360|360|360|359|360|360|360|360|358|360|360|360|360|360|360|354|204|353|358|||||||||||||||||||||||||
2025-04-04 21:07:57|OP.D.SPX3.4500P.IP|4676|2025-04-04 07:15:00|2025-04-04 20:14:50|189.82|0|5.21438|2025-04-03|2.10589|20|8.8117|0|-1.632363|4|2025-04-03|4.4036|3.60845|3.67203|3.67243|3.69339|3.22536|3.11974|3.62186|3.45492|3.17181|3.05024|3.03483|3.12976|3.19348|2.94866|2.79184|2.96599|2.83286|2.53545|2.20236|2.10589|3.31444|3.33147|3.34118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21431|0.13478|0.11608|0.09122|0.08713|0.11673|0.14751|0.14842|0.11809|0.12476|0.13631|0.12362|0.15722|0.21908|0.22023|0.18503|0.19751|0.15665|0.13996|0.20208|0.09557|0.02743|0.07057|0.05479|-0.17399|-0.13753|-0.11369|-0.09587|-0.10134|-0.11735|-0.15571|-0.17181|-0.12933|-0.11555|-0.14221|-0.13874|-0.13757|-0.25763|-0.22212|-0.20495|-0.1957|-0.12581|-0.15151|-0.18542|-0.08978|-0.03095|-0.06541|-0.0595|360|360|360|358|356|360|360|360|359|360|360|360|360|358|360|360|360|360|360|360|354|204|353|358|||||||||||||||||||||||||
2025-04-04 21:07:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:07:59|OP.D.SPX4.4250P.IP|4671|2025-04-04 07:15:10|2025-04-04 20:14:50|25.47|0|28.71093|2025-04-03|17.60769|19|13.592233|18|-7.883817|14|2025-04-03|50.59376|50.30522|50.86445|56.47714|54.68994|52.73571|50.44874|50.44767|53.18744|52.57872|50.95682|51.26784|50.13833|50.01174|48.60914|40.42472|49.27323|49.94793|34.60347|17.60769|18.64434|66.1558|52.87383|52.42094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71531|0.71378|0.56556|0.48412|0.70517|0.73039|0.622|0.72329|0.73479|0.79961|0.78523|0.76228|0.75392|0.97603|0.92668|0.95434|0.76241|0.70239|0.78796|0.84306|0.52483|0.22875|0.29987|0.26675|-0.71736|-0.62688|-0.55926|-0.54385|-0.53323|-0.69948|-0.75729|-0.71638|-0.8195|-0.76297|-0.72982|-0.68115|-0.68051|-1.00231|-0.93154|-0.95185|-0.82675|-0.6525|-0.7481|-0.85919|-0.45369|-0.29702|-0.29684|-0.27869|323|317|290|255|214|291|342|334|279|271|313|316|340|351|358|360|358|349|356|359|318|83|280|289|||||||||||||||||||||||||
2025-04-04 21:07:59|OP.D.SPX4.4250P.IP|4671|2025-04-04 07:15:10|2025-04-04 20:14:50|25.47|0|28.71093|2025-04-03|17.60769|19|13.592233|18|-7.883817|14|2025-04-03|50.59376|50.30522|50.86445|56.47714|54.68994|52.73571|50.44874|50.44767|53.18744|52.57872|50.95682|51.26784|50.13833|50.01174|48.60914|40.42472|49.27323|49.94793|34.60347|17.60769|18.64434|66.1558|52.87383|52.42094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.71531|0.71378|0.56556|0.48412|0.70517|0.73039|0.622|0.72329|0.73479|0.79961|0.78523|0.76228|0.75392|0.97603|0.92668|0.95434|0.76241|0.70239|0.78796|0.84306|0.52483|0.22875|0.29987|0.26675|-0.71736|-0.62688|-0.55926|-0.54385|-0.53323|-0.69948|-0.75729|-0.71638|-0.8195|-0.76297|-0.72982|-0.68115|-0.68051|-1.00231|-0.93154|-0.95185|-0.82675|-0.6525|-0.7481|-0.85919|-0.45369|-0.29702|-0.29684|-0.27869|323|317|290|255|214|291|342|334|279|271|313|316|340|351|358|360|358|349|356|359|318|83|280|289|||||||||||||||||||||||||
2025-04-04 21:07:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:08:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:08:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:08:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:08:01|IR.D.02YEAR100.FWM2.IP|4792|2025-04-04 07:15:10|2025-04-04 20:59:50|10408.6|210.2|0.01707|2025-04-03|0.01922|23|0.037509|14|-0.01923|15|2025-04-03|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01926|0.01926|0.01927|0.01926|0.01925|0.01924|0.01924|0.01925|0.01924|0.01924|0.01924|0.01923||0.01923|0.01922|81|68|48|67|57|65|82|112|91|119|129|194|251|229|286|268|146|120|165|233|134||55|40|0.00342|0.00328|0.00273|0.00337|0.00306|0.00314|0.00342|0.00323|0.00348|0.00324|0.00315|0.00364|0.00362|0.00374|0.00467|0.00386|0.00381|0.00354|0.00377|0.00349|0.00256||0.00316|0.00255|-0.00368|-0.00296|-0.00277|-0.00347|-0.003|-0.00317|-0.00333|-0.0032|-0.0031|-0.00316|-0.00345|-0.00337|-0.00381|-0.00425|-0.00447|-0.00412|-0.00394|-0.00333|-0.00369|-0.00329|-0.00337||-0.00363|-0.00299|269|168|142|101|93|158|228|223|139|149|164|223|272|306|305|294|259|194|207|202|112|91|127|||||||||||||||||||||||||
2025-04-04 21:08:01|IR.D.02YEAR100.FWM2.IP|4792|2025-04-04 07:15:10|2025-04-04 20:59:50|10408.6|210.2|0.01707|2025-04-03|0.01922|23|0.037509|14|-0.01923|15|2025-04-03|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01926|0.01926|0.01927|0.01926|0.01925|0.01924|0.01924|0.01925|0.01924|0.01924|0.01924|0.01923||0.01923|0.01922|81|68|48|67|57|65|82|112|91|119|129|194|251|229|286|268|146|120|165|233|134||55|40|0.00342|0.00328|0.00273|0.00337|0.00306|0.00314|0.00342|0.00323|0.00348|0.00324|0.00315|0.00364|0.00362|0.00374|0.00467|0.00386|0.00381|0.00354|0.00377|0.00349|0.00256||0.00316|0.00255|-0.00368|-0.00296|-0.00277|-0.00347|-0.003|-0.00317|-0.00333|-0.0032|-0.0031|-0.00316|-0.00345|-0.00337|-0.00381|-0.00425|-0.00447|-0.00412|-0.00394|-0.00333|-0.00369|-0.00329|-0.00337||-0.00363|-0.00299|269|168|142|101|93|158|228|223|139|149|164|223|272|306|305|294|259|194|207|202|112|91|127|||||||||||||||||||||||||
2025-04-04 21:08:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-03|0.01922|23|0.037509|14|-0.01923|15|2025-04-03|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01926|0.01926|0.01927|0.01926|0.01925|0.01924|0.01924|0.01925|0.01924|0.01924|0.01924|0.01923||0.01923|0.01922|81|68|48|67|57|65|82|112|91|119|129|194|251|229|286|268|146|120|165|233|134||55|40|0.00342|0.00328|0.00273|0.00337|0.00306|0.00314|0.00342|0.00323|0.00348|0.00324|0.00315|0.00364|0.00362|0.00374|0.00467|0.00386|0.00381|0.00354|0.00377|0.00349|0.00256||0.00316|0.00255|-0.00368|-0.00296|-0.00277|-0.00347|-0.003|-0.00317|-0.00333|-0.0032|-0.0031|-0.00316|-0.00345|-0.00337|-0.00381|-0.00425|-0.00447|-0.00412|-0.00394|-0.00333|-0.00369|-0.00329|-0.00337||-0.00363|-0.00299|269|168|142|101|93|158|228|223|139|149|164|223|272|306|305|294|259|194|207|202|112|91|127|||||||||||||||||||||||||
2025-04-04 21:08:02|IR.D.02YEAR100.FWM2.IP|3366|2025-04-04 11:32:30|2025-04-04 20:59:50|10408.6|240.1|0.01794|2025-04-03|0.01922|23|0.037509|14|-0.01923|15|2025-04-03|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01926|0.01926|0.01927|0.01926|0.01925|0.01924|0.01924|0.01925|0.01924|0.01924|0.01924|0.01923||0.01923|0.01922|81|68|48|67|57|65|82|112|91|119|129|194|251|229|286|268|146|120|165|233|134||55|40|0.00342|0.00328|0.00273|0.00337|0.00306|0.00314|0.00342|0.00323|0.00348|0.00324|0.00315|0.00364|0.00362|0.00374|0.00467|0.00386|0.00381|0.00354|0.00377|0.00349|0.00256||0.00316|0.00255|-0.00368|-0.00296|-0.00277|-0.00347|-0.003|-0.00317|-0.00333|-0.0032|-0.0031|-0.00316|-0.00345|-0.00337|-0.00381|-0.00425|-0.00447|-0.00412|-0.00394|-0.00333|-0.00369|-0.00329|-0.00337||-0.00363|-0.00299|269|168|142|101|93|158|228|223|139|149|164|223|272|306|305|294|259|194|207|202|112|91|127|||||||||||||||||||||||||
2025-04-04 21:08:03|UB.D.HOODUS.CASH.IP|4063|2025-04-04 08:01:00|2025-04-04 20:59:30|3425|10136.5|6.12349|2025-04-03|0.0365|15|0.91623|13|-0.719794|10|2025-04-03|||||||||45.30387|52.13123|46.47302|41.30947|18.9797|8.24963|0.04505|0.0365|0.89325|0.90027|1.84945|0.91951|32.48879|43.66857|39.37415|47.91133|||||||||1238|740|1862|1794|2272|20227|17469|10446|8106|4995|5702|8876|994|402|314|498|||||||||0.16794|0.08611|0.12278|0.13173|0.09768|0.18368|0.10497|0.08304|0.06968|0.06051|0.0645|0.06295|0.08592|0.08687|0.02599|0.05895|||||||||-0.17336|-0.11357|-0.11136|-0.09443|-0.10505|-0.15901|-0.09398|-0.07202|-0.07007|-0.05621|-0.0524|-0.06049|-0.06706|-0.04337|-0.06941|-0.04514|133|77|95|153|149|282|360|357|353|349|331|338|71|39|28|46|||||||||||||||||||||||||
2025-04-04 21:08:03|UB.D.HOODUS.CASH.IP|4063|2025-04-04 08:01:00|2025-04-04 20:59:30|3425|10136.5|6.12349|2025-04-03|0.0365|15|0.91623|13|-0.719794|10|2025-04-03|||||||||45.30387|52.13123|46.47302|41.30947|18.9797|8.24963|0.04505|0.0365|0.89325|0.90027|1.84945|0.91951|32.48879|43.66857|39.37415|47.91133|||||||||1238|740|1862|1794|2272|20227|17469|10446|8106|4995|5702|8876|994|402|314|498|||||||||0.16794|0.08611|0.12278|0.13173|0.09768|0.18368|0.10497|0.08304|0.06968|0.06051|0.0645|0.06295|0.08592|0.08687|0.02599|0.05895|||||||||-0.17336|-0.11357|-0.11136|-0.09443|-0.10505|-0.15901|-0.09398|-0.07202|-0.07007|-0.05621|-0.0524|-0.06049|-0.06706|-0.04337|-0.06941|-0.04514|133|77|95|153|149|282|360|357|353|349|331|338|71|39|28|46|||||||||||||||||||||||||
2025-04-04 21:08:05|CS.D.EOSUSD.CFD.IP|4787|2025-04-04 07:15:10|2025-04-04 20:58:50|77.95|8.5|0.37152|2025-04-03|0.35154|21|1.938611|13|-0.8289|4|2025-04-03|0.37155|0.36072|0.35895|0.35752|0.3694|0.36971|0.37082|0.37148|0.37332|0.37919|0.38255|0.3798|0.38025|0.37628|0.36561|0.36482|0.36517|0.36652|0.36832|0.36385|0.36487|0.35154|0.35385|0.3531|11|14|10|9|8|7|5|7|8|9|8|11|11|14|15|11|10|7|7|7|6|10|9|8|0.10647|0.08163|0.0607|0.05841|0.07152|0.07316|0.05732|0.05895|0.07362|0.05983|0.05475|0.08002|0.08644|0.10465|0.08213|0.06796|0.07234|0.06408|0.06441|0.06168|0.05482|0.1393|0.07038|0.07171|-0.09899|-0.07424|-0.06119|-0.04803|-0.07657|-0.05483|-0.04941|-0.05431|-0.04862|-0.05956|-0.05661|-0.07684|-0.08268|-0.07647|-0.07959|-0.0666|-0.06593|-0.0518|-0.05375|-0.05091|-0.05312|-0.09832|-0.06691|-0.07294|356|359|349|339|341|320|304|344|356|353|352|357|358|358|359|357|358|335|351|344|324|355|350|352|||||||||||||||||||||||||
2025-04-04 21:08:05|CS.D.EOSUSD.CFD.IP|4787|2025-04-04 07:15:10|2025-04-04 20:58:50|77.95|8.5|0.37152|2025-04-03|0.35154|21|1.938611|13|-0.8289|4|2025-04-03|0.37155|0.36072|0.35895|0.35752|0.3694|0.36971|0.37082|0.37148|0.37332|0.37919|0.38255|0.3798|0.38025|0.37628|0.36561|0.36482|0.36517|0.36652|0.36832|0.36385|0.36487|0.35154|0.35385|0.3531|11|14|10|9|8|7|5|7|8|9|8|11|11|14|15|11|10|7|7|7|6|10|9|8|0.10647|0.08163|0.0607|0.05841|0.07152|0.07316|0.05732|0.05895|0.07362|0.05983|0.05475|0.08002|0.08644|0.10465|0.08213|0.06796|0.07234|0.06408|0.06441|0.06168|0.05482|0.1393|0.07038|0.07171|-0.09899|-0.07424|-0.06119|-0.04803|-0.07657|-0.05483|-0.04941|-0.05431|-0.04862|-0.05956|-0.05661|-0.07684|-0.08268|-0.07647|-0.07959|-0.0666|-0.06593|-0.0518|-0.05375|-0.05091|-0.05312|-0.09832|-0.06691|-0.07294|356|359|349|339|341|320|304|344|356|353|352|357|358|358|359|357|358|335|351|344|324|355|350|352|||||||||||||||||||||||||
2025-04-04 21:08:06|CS.D.ADAUSD.CFE.IP|4790|2025-04-04 07:15:00|2025-04-04 20:58:50|65.45|9.6|0.71241|2025-04-03|0.61371|2|0.368413|13|-0.35421|14|2025-04-03|0.62147|0.61475|0.61371|0.61523|0.61471|0.61439|0.61827|0.61997|0.61526|0.61608|0.62193|0.62544|0.63191|0.64225|0.64634|0.6431|0.63762|0.63805|0.63331|0.6273|0.62532|0.61931|0.61765|0.61872|10|7|6|4|4|4|5|7|7|5|8|6|10|11|14|10|11|7|8|7|5|4|5|4|0.04722|0.04057|0.03809|0.02605|0.0279|0.02528|0.02927|0.03587|0.04424|0.0295|0.03577|0.03758|0.05398|0.06781|0.05948|0.06017|0.04511|0.03293|0.04048|0.04435|0.03284|0.03533|0.03406|0.02875|-0.04824|-0.04135|-0.0323|-0.02941|-0.02279|-0.02665|-0.02873|-0.03234|-0.03486|-0.02791|-0.03818|-0.03727|-0.05998|-0.06225|-0.06466|-0.05256|-0.04458|-0.03679|-0.03533|-0.03816|-0.03058|-0.03029|-0.03286|-0.02541|354|356|342|328|316|309|339|355|355|341|348|352|356|358|356|356|358|353|351|356|331|274|337|317|||||||||||||||||||||||||
2025-04-04 21:08:07|CS.D.ADAUSD.CFE.IP|4790|2025-04-04 07:15:00|2025-04-04 20:58:50|65.45|9.6|0.71241|2025-04-03|0.61371|2|0.368413|13|-0.35421|14|2025-04-03|0.62147|0.61475|0.61371|0.61523|0.61471|0.61439|0.61827|0.61997|0.61526|0.61608|0.62193|0.62544|0.63191|0.64225|0.64634|0.6431|0.63762|0.63805|0.63331|0.6273|0.62532|0.61931|0.61765|0.61872|10|7|6|4|4|4|5|7|7|5|8|6|10|11|14|10|11|7|8|7|5|4|5|4|0.04722|0.04057|0.03809|0.02605|0.0279|0.02528|0.02927|0.03587|0.04424|0.0295|0.03577|0.03758|0.05398|0.06781|0.05948|0.06017|0.04511|0.03293|0.04048|0.04435|0.03284|0.03533|0.03406|0.02875|-0.04824|-0.04135|-0.0323|-0.02941|-0.02279|-0.02665|-0.02873|-0.03234|-0.03486|-0.02791|-0.03818|-0.03727|-0.05998|-0.06225|-0.06466|-0.05256|-0.04458|-0.03679|-0.03533|-0.03816|-0.03058|-0.03029|-0.03286|-0.02541|354|356|342|328|316|309|339|355|355|341|348|352|356|358|356|356|358|353|351|356|331|274|337|317|||||||||||||||||||||||||
2025-04-04 21:08:08|CS.D.XLMUSD.CFD.IP|4009|2025-04-04 07:15:10|2025-04-04 20:58:40|25.9|4.1|0.54211|2025-04-03|0.52864|3|0.347222|22|-0.356295|14|2025-04-03|0.53854|0.5355|0.5308|0.52864|0.5312|0.53265|0.5347|0.53681|0.53594|0.53818|0.54281|0.5452|0.55068|0.55402|0.55601|0.55747|0.55328|0.55079|0.54765|0.54347|0.54395|0.54277|0.53852|0.53803|3|2|2|2|2|2|2|2|2|2|3|3|5|6|5|4|3|2|3|3|2|2|2|2|0.05909|0.045|0.04584|0.03775|0.04427|0.04678|0.04299|0.04879|0.04314|0.0438|0.04861|0.05399|0.06324|0.07195|0.06589|0.05933|0.04995|0.05049|0.05016|0.04922|0.04414|0.05167|0.05154|0.05025|-0.04816|-0.04699|-0.04576|-0.0443|-0.04249|-0.04059|-0.04473|-0.04267|-0.04465|-0.04559|-0.0548|-0.04327|-0.07359|-0.06868|-0.0631|-0.05134|-0.04928|-0.04832|-0.04542|-0.04582|-0.03882|-0.03876|-0.04725|-0.04035|293|217|193|158|120|173|179|252|269|246|278|313|329|347|333|307|300|276|245|288|168|129|246|132|||||||||||||||||||||||||
2025-04-04 21:08:09|CS.D.XLMUSD.CFD.IP|4009|2025-04-04 07:15:10|2025-04-04 20:58:40|25.9|4.1|0.54211|2025-04-03|0.52864|3|0.347222|22|-0.356295|14|2025-04-03|0.53854|0.5355|0.5308|0.52864|0.5312|0.53265|0.5347|0.53681|0.53594|0.53818|0.54281|0.5452|0.55068|0.55402|0.55601|0.55747|0.55328|0.55079|0.54765|0.54347|0.54395|0.54277|0.53852|0.53803|3|2|2|2|2|2|2|2|2|2|3|3|5|6|5|4|3|2|3|3|2|2|2|2|0.05909|0.045|0.04584|0.03775|0.04427|0.04678|0.04299|0.04879|0.04314|0.0438|0.04861|0.05399|0.06324|0.07195|0.06589|0.05933|0.04995|0.05049|0.05016|0.04922|0.04414|0.05167|0.05154|0.05025|-0.04816|-0.04699|-0.04576|-0.0443|-0.04249|-0.04059|-0.04473|-0.04267|-0.04465|-0.04559|-0.0548|-0.04327|-0.07359|-0.06868|-0.0631|-0.05134|-0.04928|-0.04832|-0.04542|-0.04582|-0.03882|-0.03876|-0.04725|-0.04035|293|217|193|158|120|173|179|252|269|246|278|313|329|347|333|307|300|276|245|288|168|129|246|132|||||||||||||||||||||||||
2025-04-04 21:08:09|IR.D.FGBX.FWM2.IP|4541|2025-04-04 07:15:10|2025-04-04 19:59:50|12163|31.5|3.55762|2025-04-03|3.00316|14|0.132946|10|-0.131915|0|2025-04-03|17.54076|24.01767|23.11437|34.0449|35.74521|29.41813|4.42341|3.6283|4.05933|6.20317|6.0089|7.26668|6.53606|3.80369|3.00316|4.72124|17.40509|32.54959|35.11201|22.3067|||||4|2|1|1|1|3|19|30|46|33|33|32|37|40|40|27|10|4|2|7|||||0.02347|0.02046|0.01801|0.01728|0.01648|0.01828|0.02463|0.02169|0.01944|0.01843|0.01976|0.01957|0.02077|0.02117|0.02046|0.01949|0.01758|0.01661|0.01751|0.01663|||||-0.02682|-0.01735|-0.0181|-0.01649|-0.01648|-0.01863|-0.02308|-0.0235|-0.02255|-0.01967|-0.01908|-0.01892|-0.01991|-0.02365|-0.02042|-0.0208|-0.0193|-0.01661|-0.01661|-0.01696|||||200|221|156|147|154|228|342|334|323|308|318|318|323|345|337|320|259|206|171|202|||||||||||||||||||||||||
2025-04-04 21:08:10|IR.D.FGBX.FWM2.IP|4541|2025-04-04 07:15:10|2025-04-04 19:59:50|12163|31.5|3.55762|2025-04-03|3.00316|14|0.132946|10|-0.131915|0|2025-04-03|17.54076|24.01767|23.11437|34.0449|35.74521|29.41813|4.42341|3.6283|4.05933|6.20317|6.0089|7.26668|6.53606|3.80369|3.00316|4.72124|17.40509|32.54959|35.11201|22.3067|||||4|2|1|1|1|3|19|30|46|33|33|32|37|40|40|27|10|4|2|7|||||0.02347|0.02046|0.01801|0.01728|0.01648|0.01828|0.02463|0.02169|0.01944|0.01843|0.01976|0.01957|0.02077|0.02117|0.02046|0.01949|0.01758|0.01661|0.01751|0.01663|||||-0.02682|-0.01735|-0.0181|-0.01649|-0.01648|-0.01863|-0.02308|-0.0235|-0.02255|-0.01967|-0.01908|-0.01892|-0.01991|-0.02365|-0.02042|-0.0208|-0.0193|-0.01661|-0.01661|-0.01696|||||200|221|156|147|154|228|342|334|323|308|318|318|323|345|337|320|259|206|171|202|||||||||||||||||||||||||
2025-04-04 21:08:10|IR.D.FGBS.FWM2.IP|3616|2025-04-04 07:15:30|2025-04-04 19:59:50|10733.5|364.6|3.35629|2025-04-03|0.01427|17|0.013998|10|-0.009337|0|2025-04-03|26.5065|50.00761|56.00672|59.53014|56.76344|24.01114|5.01348|4.58871|1.7996|4.95158|5.96566|7.28609|5.84671|3.50208|5.24215|6.31255|10.01279|0.01427|18.01167|30.24265|||||44|18|16|6|25|65|202|323|413|529|407|279|305|354|383|331|168|220|122|32|||||0.00485|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.0056|0.00493|0.00467|0.00495|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|||||-0.00493|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00487|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||117|84|50|42|37|75|160|153|112|81|84|110|120|172|153|127|50|35|50|43|||||||||||||||||||||||||
2025-04-04 21:08:10|IR.D.FGBS.FWM2.IP|3616|2025-04-04 07:15:30|2025-04-04 19:59:50|10733.5|364.6|3.35629|2025-04-03|0.01427|17|0.013998|10|-0.009337|0|2025-04-03|26.5065|50.00761|56.00672|59.53014|56.76344|24.01114|5.01348|4.58871|1.7996|4.95158|5.96566|7.28609|5.84671|3.50208|5.24215|6.31255|10.01279|0.01427|18.01167|30.24265|||||44|18|16|6|25|65|202|323|413|529|407|279|305|354|383|331|168|220|122|32|||||0.00485|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.0056|0.00493|0.00467|0.00495|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|||||-0.00493|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00487|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|||||117|84|50|42|37|75|160|153|112|81|84|110|120|172|153|127|50|35|50|43|||||||||||||||||||||||||
2025-04-04 21:08:12|IX.D.HSTECH.IFU.IP|4949|2025-04-04 07:15:20|2025-04-04 21:00:00|4977.6|0|0.17725|2025-04-03|0.07512|2|0.492469|1|-0.264335|9|2025-04-03|0.17194|0.09832|0.07512|0.07544|0.16977|0.07583|0.0755|0.07541|0.12456|6.1129|8.93193|16.84389|11.83204|0.11389|0.11307|0.11321|0.1127|0.11283|0.11309|0.16953|0.16981|0.1699|0.16992|0.16987|0|127|92|28|0|67|50|49|29|9|5|1|4|15|7|4|2|2|2|0|0|0|0|0|0.01226|0.06104|0.0409|0.02951|0.00489|0.03134|0.028|0.01778|0.01293|0.02205|0.02291|0.02249|0.02544|0.03858|0.03044|0.024|0.01695|0.01486|0.01503|0.007|0.00692|0.00297|0.00599|0.00508|-0.01152|-0.05083|-0.04084|-0.02635|-0.00518|-0.03244|-0.02667|-0.01784|-0.01241|-0.02015|-0.02527|-0.02168|-0.02311|-0.03361|-0.02903|-0.02165|-0.0158|-0.01549|-0.01462|-0.00716|-0.00728|-0.00318|-0.00593|-0.00496|360|354|360|356|354|360|357|330|345|318|318|275|316|358|360|360|351|343|344|360|351|158|351|356|||||||||||||||||||||||||
2025-04-04 21:08:12|IX.D.HSTECH.IFU.IP|4949|2025-04-04 07:15:20|2025-04-04 21:00:00|4977.6|0|0.17725|2025-04-03|0.07512|2|0.492469|1|-0.264335|9|2025-04-03|0.17194|0.09832|0.07512|0.07544|0.16977|0.07583|0.0755|0.07541|0.12456|6.1129|8.93193|16.84389|11.83204|0.11389|0.11307|0.11321|0.1127|0.11283|0.11309|0.16953|0.16981|0.1699|0.16992|0.16987|0|127|92|28|0|67|50|49|29|9|5|1|4|15|7|4|2|2|2|0|0|0|0|0|0.01226|0.06104|0.0409|0.02951|0.00489|0.03134|0.028|0.01778|0.01293|0.02205|0.02291|0.02249|0.02544|0.03858|0.03044|0.024|0.01695|0.01486|0.01503|0.007|0.00692|0.00297|0.00599|0.00508|-0.01152|-0.05083|-0.04084|-0.02635|-0.00518|-0.03244|-0.02667|-0.01784|-0.01241|-0.02015|-0.02527|-0.02168|-0.02311|-0.03361|-0.02903|-0.02165|-0.0158|-0.01549|-0.01462|-0.00716|-0.00728|-0.00318|-0.00593|-0.00496|360|354|360|356|354|360|357|330|345|318|318|275|316|358|360|360|351|343|344|360|351|158|351|356|||||||||||||||||||||||||
2025-04-04 21:08:14|IX.D.TOPIX.IFU.IP|4921|2025-04-04 07:15:20|2025-04-04 20:59:50|2362.6|11.4|0.05184|2025-04-03|0.03121|1|0.496307|0|-0.288039|8|2025-04-03|0.03128|0.03121|0.03848|0.03848|0.03129|0.03135|0.04722|0.0779|0.04681|0.04697|0.04723|0.04721|0.04734|0.04756|0.04782|0.04793|0.0477|0.04784|0.0479|0.04789|0.05125|0.0804|0.0803|0.07139|55|21|16|17|20|22|30|0|9|6|6|5|7|10|13|13|4|2|3|10|1|0|0|10|0.05787|0.02666|0.02106|0.02011|0.02573|0.02091|0.02141|0.01615|0.02082|0.01749|0.02076|0.01862|0.0204|0.03404|0.03048|0.02978|0.02868|0.02132|0.02181|0.02403|0.01402|0.00497|0.01179|0.02178|-0.05359|-0.02659|-0.01982|-0.01929|-0.02026|-0.01911|-0.02144|-0.01654|-0.01982|-0.01647|-0.0222|-0.01911|-0.02018|-0.03232|-0.02539|-0.02569|-0.02488|-0.01968|-0.01744|-0.02054|-0.01499|-0.00493|-0.01051|-0.02465|360|355|329|323|334|337|355|360|334|335|347|338|342|357|355|359|358|357|355|357|285|123|290|334|||||||||||||||||||||||||
2025-04-04 21:08:14|IX.D.TOPIX.IFU.IP|4921|2025-04-04 07:15:20|2025-04-04 20:59:50|2362.6|11.4|0.05184|2025-04-03|0.03121|1|0.496307|0|-0.288039|8|2025-04-03|0.03128|0.03121|0.03848|0.03848|0.03129|0.03135|0.04722|0.0779|0.04681|0.04697|0.04723|0.04721|0.04734|0.04756|0.04782|0.04793|0.0477|0.04784|0.0479|0.04789|0.05125|0.0804|0.0803|0.07139|55|21|16|17|20|22|30|0|9|6|6|5|7|10|13|13|4|2|3|10|1|0|0|10|0.05787|0.02666|0.02106|0.02011|0.02573|0.02091|0.02141|0.01615|0.02082|0.01749|0.02076|0.01862|0.0204|0.03404|0.03048|0.02978|0.02868|0.02132|0.02181|0.02403|0.01402|0.00497|0.01179|0.02178|-0.05359|-0.02659|-0.01982|-0.01929|-0.02026|-0.01911|-0.02144|-0.01654|-0.01982|-0.01647|-0.0222|-0.01911|-0.02018|-0.03232|-0.02539|-0.02569|-0.02488|-0.01968|-0.01744|-0.02054|-0.01499|-0.00493|-0.01051|-0.02465|360|355|329|323|334|337|355|360|334|335|347|338|342|357|355|359|358|357|355|357|285|123|290|334|||||||||||||||||||||||||
2025-04-04 21:08:15|CS.D.UNIUSD.CFE.IP|4705|2025-04-04 07:15:20|2025-04-04 20:58:50|591.26|16.4|1.01817|2025-04-03|0.99029|4|0.391225|13|-0.615103|16|2025-04-03|1.00938|1.00112|0.99506|0.99177|0.99029|0.9912|0.99542|0.99959|0.99688|0.99526|1.00555|1.01692|1.02588|1.03882|1.0461|1.04335|1.03718|1.04657|1.045|1.03836|1.03485|1.02599|1.02335|1.02324|16|12|11|9|10|14|15|16|17|16|17|19|21|20|18|16|16|16|16|16|12|7|8|4|0.04311|0.03401|0.02876|0.02022|0.02147|0.01977|0.02523|0.03303|0.03626|0.03079|0.03211|0.04087|0.05574|0.06813|0.05185|0.04193|0.04188|0.03407|0.03505|0.03713|0.03021|0.03245|0.03383|0.02776|-0.04658|-0.04196|-0.03121|-0.02156|-0.02399|-0.02411|-0.02163|-0.03514|-0.03452|-0.03251|-0.03907|-0.03891|-0.05573|-0.04724|-0.05108|-0.03263|-0.03774|-0.03289|-0.02998|-0.0348|-0.02345|-0.02801|-0.02856|-0.03324|358|360|360|358|359|360|360|359|359|359|360|358|359|358|359|358|359|359|358|360|356|255|302|282|||||||||||||||||||||||||
2025-04-04 21:08:16|CS.D.UNIUSD.CFE.IP|4705|2025-04-04 07:15:20|2025-04-04 20:58:50|591.26|16.4|1.01817|2025-04-03|0.99029|4|0.391225|13|-0.615103|16|2025-04-03|1.00938|1.00112|0.99506|0.99177|0.99029|0.9912|0.99542|0.99959|0.99688|0.99526|1.00555|1.01692|1.02588|1.03882|1.0461|1.04335|1.03718|1.04657|1.045|1.03836|1.03485|1.02599|1.02335|1.02324|16|12|11|9|10|14|15|16|17|16|17|19|21|20|18|16|16|16|16|16|12|7|8|4|0.04311|0.03401|0.02876|0.02022|0.02147|0.01977|0.02523|0.03303|0.03626|0.03079|0.03211|0.04087|0.05574|0.06813|0.05185|0.04193|0.04188|0.03407|0.03505|0.03713|0.03021|0.03245|0.03383|0.02776|-0.04658|-0.04196|-0.03121|-0.02156|-0.02399|-0.02411|-0.02163|-0.03514|-0.03452|-0.03251|-0.03907|-0.03891|-0.05573|-0.04724|-0.05108|-0.03263|-0.03774|-0.03289|-0.02998|-0.0348|-0.02345|-0.02801|-0.02856|-0.03324|358|360|360|358|359|360|360|359|359|359|360|358|359|358|359|358|359|359|358|360|356|255|302|282|||||||||||||||||||||||||
2025-04-04 21:08:17|CS.D.LNKUSD.CFE.IP|4839|2025-04-04 07:15:20|2025-04-04 20:58:50|1299.64|14.1|0.51651|2025-04-03|0.49988|3|0.36995|13|-0.280946|12|2025-04-03|0.50587|0.50193|0.50042|0.49988|0.50115|0.50225|0.50707|0.51173|0.50832|0.50919|0.51436|0.51753|0.5231|0.53051|0.53307|0.53121|0.52829|0.53005|0.52746|0.52312|0.52206|0.51759|0.51657|0.51619|13|12|10|8|8|9|9|11|12|10|12|13|15|15|14|13|13|10|11|12|9|7|9|8|0.04292|0.04163|0.03013|0.02644|0.02678|0.02288|0.02252|0.02984|0.03869|0.02512|0.03142|0.03866|0.05017|0.05626|0.04608|0.04029|0.03261|0.02578|0.03199|0.03378|0.02729|0.0256|0.02919|0.02762|-0.04585|-0.03982|-0.02935|-0.02497|-0.02454|-0.0227|-0.02223|-0.02972|-0.02994|-0.02649|-0.03421|-0.03504|-0.05521|-0.04881|-0.04499|-0.03675|-0.03752|-0.02724|-0.02865|-0.03491|-0.02126|-0.0222|-0.02335|-0.01982|347|349|341|338|342|336|325|355|351|343|339|355|350|357|342|348|355|340|349|352|330|308|340|338|||||||||||||||||||||||||
2025-04-04 21:08:18|CS.D.LNKUSD.CFE.IP|4839|2025-04-04 07:15:20|2025-04-04 20:58:50|1299.64|14.1|0.51651|2025-04-03|0.49988|3|0.36995|13|-0.280946|12|2025-04-03|0.50587|0.50193|0.50042|0.49988|0.50115|0.50225|0.50707|0.51173|0.50832|0.50919|0.51436|0.51753|0.5231|0.53051|0.53307|0.53121|0.52829|0.53005|0.52746|0.52312|0.52206|0.51759|0.51657|0.51619|13|12|10|8|8|9|9|11|12|10|12|13|15|15|14|13|13|10|11|12|9|7|9|8|0.04292|0.04163|0.03013|0.02644|0.02678|0.02288|0.02252|0.02984|0.03869|0.02512|0.03142|0.03866|0.05017|0.05626|0.04608|0.04029|0.03261|0.02578|0.03199|0.03378|0.02729|0.0256|0.02919|0.02762|-0.04585|-0.03982|-0.02935|-0.02497|-0.02454|-0.0227|-0.02223|-0.02972|-0.02994|-0.02649|-0.03421|-0.03504|-0.05521|-0.04881|-0.04499|-0.03675|-0.03752|-0.02724|-0.02865|-0.03491|-0.02126|-0.0222|-0.02335|-0.01982|347|349|341|338|342|336|325|355|351|343|339|355|350|357|342|348|355|340|349|352|330|308|340|338|||||||||||||||||||||||||
2025-04-04 21:08:19|CS.D.DOTUSD.CFE.IP|4810|2025-04-04 07:15:20|2025-04-04 20:58:50|403.84|17.7|0.49468|2025-04-03|0.49203|2|0.333342|23|-0.311799|12|2025-04-03|0.50038|0.49485|0.49203|0.49475|0.49549|0.49581|0.49938|0.50227|0.50015|0.50062|0.50387|0.5081|0.51324|0.51493|0.51433|0.51059|0.50563|0.50464|0.5011|0.49663|0.49825|0.49551|0.49382|0.4954|17|14|13|13|11|10|10|13|13|13|15|14|19|23|22|19|17|14|14|14|10|8|10|9|0.04037|0.03114|0.03381|0.02582|0.02894|0.021|0.02304|0.03185|0.0383|0.02913|0.03885|0.03334|0.04522|0.05735|0.04954|0.04598|0.0372|0.03752|0.03127|0.03575|0.03179|0.03134|0.02932|0.02746|-0.04004|-0.03107|-0.02945|-0.02599|-0.02316|-0.02387|-0.02599|-0.03224|-0.02774|-0.02789|-0.03246|-0.03315|-0.05045|-0.04761|-0.05279|-0.04091|-0.03578|-0.03018|-0.02577|-0.03205|-0.02365|-0.02291|-0.02599|-0.02453|356|355|354|348|348|339|346|350|353|351|360|353|359|358|359|357|359|346|326|354|327|318|340|331|||||||||||||||||||||||||
2025-04-04 21:08:20|CS.D.DOTUSD.CFE.IP|4810|2025-04-04 07:15:20|2025-04-04 20:58:50|403.84|17.7|0.49468|2025-04-03|0.49203|2|0.333342|23|-0.311799|12|2025-04-03|0.50038|0.49485|0.49203|0.49475|0.49549|0.49581|0.49938|0.50227|0.50015|0.50062|0.50387|0.5081|0.51324|0.51493|0.51433|0.51059|0.50563|0.50464|0.5011|0.49663|0.49825|0.49551|0.49382|0.4954|17|14|13|13|11|10|10|13|13|13|15|14|19|23|22|19|17|14|14|14|10|8|10|9|0.04037|0.03114|0.03381|0.02582|0.02894|0.021|0.02304|0.03185|0.0383|0.02913|0.03885|0.03334|0.04522|0.05735|0.04954|0.04598|0.0372|0.03752|0.03127|0.03575|0.03179|0.03134|0.02932|0.02746|-0.04004|-0.03107|-0.02945|-0.02599|-0.02316|-0.02387|-0.02599|-0.03224|-0.02774|-0.02789|-0.03246|-0.03315|-0.05045|-0.04761|-0.05279|-0.04091|-0.03578|-0.03018|-0.02577|-0.03205|-0.02365|-0.02291|-0.02599|-0.02453|356|355|354|348|348|339|346|350|353|351|360|353|359|358|359|357|359|346|326|354|327|318|340|331|||||||||||||||||||||||||
2025-04-04 21:08:20|CS.D.DOGUSD.CFE.IP|4149|2025-04-04 07:15:30|2025-04-04 20:58:50|17|3.6|0.54092|2025-04-03|0.54153|5|0.381194|13|-0.256904|14|2025-04-03|0.54726|0.54345|0.54499|0.54345|0.54216|0.54153|0.54561|0.54942|0.54857|0.5502|0.55748|0.56267|0.56731|0.57171|0.57386|0.57287|0.56998|0.57182|0.57059|0.56746|0.5688|0.56471|0.5612|0.56016|2|2|2|2|2|2|2|2|2|2|3|3|4|4|4|3|3|2|2|3|2|2|2|2|0.0649|0.06535|0.07026|0.06352|0.06169|0.06178|0.06252|0.06634|0.06531|0.06386|0.07032|0.06619|0.08309|0.09557|0.07973|0.07376|0.07376|0.06675|0.06747|0.06907|0.06784|0.06518|0.06354|0.0711|-0.06631|-0.06762|-0.06898|-0.06681|-0.06025|-0.06018|-0.06967|-0.06954|-0.06237|-0.06289|-0.07036|-0.07312|-0.08369|-0.08285|-0.08236|-0.06918|-0.06552|-0.07361|-0.06564|-0.07055|-0.06322|-0.06272|-0.06378|-0.06747|271|263|221|195|175|166|190|257|258|214|297|271|323|343|333|304|281|261|232|284|204|161|236|197|||||||||||||||||||||||||
2025-04-04 21:08:21|CS.D.DOGUSD.CFE.IP|4149|2025-04-04 07:15:30|2025-04-04 20:58:50|17|3.6|0.54092|2025-04-03|0.54153|5|0.381194|13|-0.256904|14|2025-04-03|0.54726|0.54345|0.54499|0.54345|0.54216|0.54153|0.54561|0.54942|0.54857|0.5502|0.55748|0.56267|0.56731|0.57171|0.57386|0.57287|0.56998|0.57182|0.57059|0.56746|0.5688|0.56471|0.5612|0.56016|2|2|2|2|2|2|2|2|2|2|3|3|4|4|4|3|3|2|2|3|2|2|2|2|0.0649|0.06535|0.07026|0.06352|0.06169|0.06178|0.06252|0.06634|0.06531|0.06386|0.07032|0.06619|0.08309|0.09557|0.07973|0.07376|0.07376|0.06675|0.06747|0.06907|0.06784|0.06518|0.06354|0.0711|-0.06631|-0.06762|-0.06898|-0.06681|-0.06025|-0.06018|-0.06967|-0.06954|-0.06237|-0.06289|-0.07036|-0.07312|-0.08369|-0.08285|-0.08236|-0.06918|-0.06552|-0.07361|-0.06564|-0.07055|-0.06322|-0.06272|-0.06378|-0.06747|271|263|221|195|175|166|190|257|258|214|297|271|323|343|333|304|281|261|232|284|204|161|236|197|||||||||||||||||||||||||
2025-04-04 21:08:21|CO.D.CFI.FWM1.IP|3043|2025-04-04 07:15:20|2025-04-04 15:59:50|6394.5|9.9|0.09045|2025-04-03|0.08932|7|0.217718|6|-0.471345|6|2025-04-03|||||||0.08946|0.08932|0.0895|0.08978|0.09098|0.09062|0.09062|0.091|0.09107|0.09064|||||||||||||||9|4|6|11|10|5|7|11|7|7|||||||||||||||0.03317|0.0264|0.02109|0.02247|0.02921|0.02285|0.01937|0.01935|0.02317|0.02122|||||||||||||||-0.0385|-0.02414|-0.02337|-0.02893|-0.02848|-0.02006|-0.02239|-0.02304|-0.02237|-0.02043|||||||||333|330|319|295|341|321|324|324|328|336|||||||||||||||||||||||||
2025-04-04 21:08:22|CO.D.CFI.FWM1.IP|3043|2025-04-04 07:15:20|2025-04-04 15:59:50|6394.5|9.9|0.09045|2025-04-03|0.08932|7|0.217718|6|-0.471345|6|2025-04-03|||||||0.08946|0.08932|0.0895|0.08978|0.09098|0.09062|0.09062|0.091|0.09107|0.09064|||||||||||||||9|4|6|11|10|5|7|11|7|7|||||||||||||||0.03317|0.0264|0.02109|0.02247|0.02921|0.02285|0.01937|0.01935|0.02317|0.02122|||||||||||||||-0.0385|-0.02414|-0.02337|-0.02893|-0.02848|-0.02006|-0.02239|-0.02304|-0.02237|-0.02043|||||||||333|330|319|295|341|321|324|324|328|336|||||||||||||||||||||||||
2025-04-04 21:08:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:08:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:08:23|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:08:23|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:08:25|OP.D.SPX3.4750P.IP|4674|2025-04-04 07:15:20|2025-04-04 20:14:50|250.3|0|3.88511|2025-04-03|1.5494|20|7.85879|0|-1.371052|4|2025-04-03|3.21953|2.6443|2.6883|2.68577|2.70146|2.36385|2.28368|2.64604|2.52305|2.31129|2.22155|2.21089|2.28342|2.33082|2.15466|2.04352|2.16713|2.07501|1.85893|1.61544|1.5494|2.43544|2.44939|2.45635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18736|0.13219|0.11664|0.08871|0.08597|0.12293|0.14722|0.14233|0.11588|0.12874|0.15638|0.11385|0.15816|0.21654|0.19976|0.1752|0.18213|0.15194|0.14855|0.1965|0.09326|0.02529|0.07005|0.05428|-0.18015|-0.15227|-0.11947|-0.08837|-0.08596|-0.1097|-0.14932|-0.15914|-0.12154|-0.10297|-0.13221|-0.13465|-0.13605|-0.24443|-0.20005|-0.20814|-0.17734|-0.13401|-0.14637|-0.17347|-0.08788|-0.02883|-0.06479|-0.05884|360|360|360|359|358|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|356|211|353|358|||||||||||||||||||||||||
2025-04-04 21:08:26|OP.D.SPX3.4750P.IP|4674|2025-04-04 07:15:20|2025-04-04 20:14:50|250.3|0|3.88511|2025-04-03|1.5494|20|7.85879|0|-1.371052|4|2025-04-03|3.21953|2.6443|2.6883|2.68577|2.70146|2.36385|2.28368|2.64604|2.52305|2.31129|2.22155|2.21089|2.28342|2.33082|2.15466|2.04352|2.16713|2.07501|1.85893|1.61544|1.5494|2.43544|2.44939|2.45635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18736|0.13219|0.11664|0.08871|0.08597|0.12293|0.14722|0.14233|0.11588|0.12874|0.15638|0.11385|0.15816|0.21654|0.19976|0.1752|0.18213|0.15194|0.14855|0.1965|0.09326|0.02529|0.07005|0.05428|-0.18015|-0.15227|-0.11947|-0.08837|-0.08596|-0.1097|-0.14932|-0.15914|-0.12154|-0.10297|-0.13221|-0.13465|-0.13605|-0.24443|-0.20005|-0.20814|-0.17734|-0.13401|-0.14637|-0.17347|-0.08788|-0.02883|-0.06479|-0.05884|360|360|360|359|358|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|356|211|353|358|||||||||||||||||||||||||
2025-04-04 21:08:27|OP.D.SPX3.5000P.IP|4673|2025-04-04 07:15:30|2025-04-04 20:14:50|328.5|0|2.91337|2025-04-03|1.14099|20|7.020581|0|-1.706865|19|2025-04-03|2.34224|1.93113|1.9617|1.9585|1.96873|1.72649|1.66615|1.92745|1.83448|1.67828|1.61529|1.60826|1.66153|1.69622|1.57287|1.4934|1.57783|1.5164|1.36104|1.18384|1.14099|1.79157|1.80119|1.80612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19292|0.13924|0.11444|0.08804|0.0891|0.12017|0.14127|0.14516|0.10958|0.115|0.1441|0.12107|0.14624|0.20196|0.19877|0.1597|0.17865|0.13753|0.13119|0.19629|0.09109|0.02508|0.06791|0.05161|-0.1761|-0.15043|-0.1053|-0.08562|-0.07361|-0.10389|-0.14229|-0.15642|-0.11889|-0.09782|-0.12026|-0.13554|-0.12346|-0.22864|-0.19808|-0.19375|-0.17201|-0.12269|-0.14713|-0.17976|-0.08192|-0.02432|-0.06277|-0.05829|360|360|360|359|359|359|360|360|359|360|360|360|360|358|360|360|360|360|360|360|356|220|353|358|||||||||||||||||||||||||
2025-04-04 21:08:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:08:28|OP.D.SPX3.5000P.IP|4673|2025-04-04 07:15:30|2025-04-04 20:14:50|328.5|0|2.91337|2025-04-03|1.14099|20|7.020581|0|-1.706865|19|2025-04-03|2.34224|1.93113|1.9617|1.9585|1.96873|1.72649|1.66615|1.92745|1.83448|1.67828|1.61529|1.60826|1.66153|1.69622|1.57287|1.4934|1.57783|1.5164|1.36104|1.18384|1.14099|1.79157|1.80119|1.80612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19292|0.13924|0.11444|0.08804|0.0891|0.12017|0.14127|0.14516|0.10958|0.115|0.1441|0.12107|0.14624|0.20196|0.19877|0.1597|0.17865|0.13753|0.13119|0.19629|0.09109|0.02508|0.06791|0.05161|-0.1761|-0.15043|-0.1053|-0.08562|-0.07361|-0.10389|-0.14229|-0.15642|-0.11889|-0.09782|-0.12026|-0.13554|-0.12346|-0.22864|-0.19808|-0.19375|-0.17201|-0.12269|-0.14713|-0.17976|-0.08192|-0.02432|-0.06277|-0.05829|360|360|360|359|359|359|360|360|359|360|360|360|360|358|360|360|360|360|360|360|356|220|353|358|||||||||||||||||||||||||
2025-04-04 21:08:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:08:29|OP.D.SPX5.5000C.IP|4674|2025-04-04 07:15:30|2025-04-04 20:14:50|341.54|0|0.98521|2025-04-03|0.27897|19|1.101195|14|-1.245457|10|2025-04-03|0.45214|0.34513|0.34136|0.34229|0.34036|0.30595|0.30187|0.35212|0.3211|0.30227|0.3092|0.30861|0.32101|0.34025|0.33999|0.32301|0.31393|0.31962|0.3025|0.27897|0.30254|0.55077|0.55649|0.55498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1509|0.10657|0.08717|0.05911|0.05907|0.08328|0.11739|0.13404|0.10774|0.09566|0.11424|0.11918|0.1342|0.21456|0.19483|0.20598|0.17474|0.13426|0.15507|0.19815|0.08961|0.0227|0.06909|0.06133|-0.12982|-0.11227|-0.08686|-0.06569|-0.06091|-0.08907|-0.11207|-0.1307|-0.10209|-0.11297|-0.12928|-0.10189|-0.13753|-0.19774|-0.2027|-0.19783|-0.1685|-0.14088|-0.14826|-0.18765|-0.09047|-0.02587|-0.07199|-0.0585|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|223|352|358||0|||||||||||||||||||||||
2025-04-04 21:08:31|OP.D.SPX5.5000C.IP|4674|2025-04-04 07:15:30|2025-04-04 20:14:50|341.54|0|0.98521|2025-04-03|0.27897|19|1.101195|14|-1.245457|10|2025-04-03|0.45214|0.34513|0.34136|0.34229|0.34036|0.30595|0.30187|0.35212|0.3211|0.30227|0.3092|0.30861|0.32101|0.34025|0.33999|0.32301|0.31393|0.31962|0.3025|0.27897|0.30254|0.55077|0.55649|0.55498|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1509|0.10657|0.08717|0.05911|0.05907|0.08328|0.11739|0.13404|0.10774|0.09566|0.11424|0.11918|0.1342|0.21456|0.19483|0.20598|0.17474|0.13426|0.15507|0.19815|0.08961|0.0227|0.06909|0.06133|-0.12982|-0.11227|-0.08686|-0.06569|-0.06091|-0.08907|-0.11207|-0.1307|-0.10209|-0.11297|-0.12928|-0.10189|-0.13753|-0.19774|-0.2027|-0.19783|-0.1685|-0.14088|-0.14826|-0.18765|-0.09047|-0.02587|-0.07199|-0.0585|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|223|352|358||0|||||||||||||||||||||||
2025-04-04 21:08:31|OP.D.SPX5.4750P.IP|4675|2025-04-04 07:15:30|2025-04-04 20:14:50|164.09|0|3.78983|2025-04-03|2.57409|20|14.009786|0|-2.478098|13|2025-04-03|6.60162|5.21876|5.36452|5.37656|5.43604|4.68748|4.52697|5.31673|5.23454|4.7878|4.45415|4.39323|4.52309|4.62277|4.01866|3.73544|4.16634|3.82142|3.31713|2.80371|2.57409|4.65686|4.67527|4.70111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38278|0.33707|0.2512|0.195|0.17775|0.24282|0.24946|0.28609|0.22262|0.24157|0.28187|0.21416|0.30265|0.41632|0.42494|0.36475|0.34212|0.29618|0.25889|0.39626|0.17068|0.04969|0.12113|0.09955|-0.31251|-0.32976|-0.27231|-0.17084|-0.17025|-0.21067|-0.27728|-0.31696|-0.23584|-0.19134|-0.22678|-0.25538|-0.28367|-0.43313|-0.3715|-0.36228|-0.36754|-0.28036|-0.29735|-0.31167|-0.17962|-0.05381|-0.11759|-0.10392|360|360|360|359|355|357|360|360|359|360|360|360|360|358|360|360|360|360|360|360|358|201|352|358|||||||||||||||||||||||||
2025-04-04 21:08:33|OP.D.SPX5.4750P.IP|4675|2025-04-04 07:15:30|2025-04-04 20:14:50|164.09|0|3.78983|2025-04-03|2.57409|20|14.009786|0|-2.478098|13|2025-04-03|6.60162|5.21876|5.36452|5.37656|5.43604|4.68748|4.52697|5.31673|5.23454|4.7878|4.45415|4.39323|4.52309|4.62277|4.01866|3.73544|4.16634|3.82142|3.31713|2.80371|2.57409|4.65686|4.67527|4.70111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38278|0.33707|0.2512|0.195|0.17775|0.24282|0.24946|0.28609|0.22262|0.24157|0.28187|0.21416|0.30265|0.41632|0.42494|0.36475|0.34212|0.29618|0.25889|0.39626|0.17068|0.04969|0.12113|0.09955|-0.31251|-0.32976|-0.27231|-0.17084|-0.17025|-0.21067|-0.27728|-0.31696|-0.23584|-0.19134|-0.22678|-0.25538|-0.28367|-0.43313|-0.3715|-0.36228|-0.36754|-0.28036|-0.29735|-0.31167|-0.17962|-0.05381|-0.11759|-0.10392|360|360|360|359|355|357|360|360|359|360|360|360|360|358|360|360|360|360|360|360|358|201|352|358|||||||||||||||||||||||||
2025-04-04 21:08:33|OP.D.SPX5.5000P.IP|4674|2025-04-04 07:15:30|2025-04-04 20:14:50|238.16|0|2.47765|2025-04-03|1.5823|20|14.276789|0|-2.251302|14|2025-04-03|3.98878|3.14249|3.2305|3.2295|3.26781|2.82759|2.71819|3.17017|3.10416|2.81902|2.62325|2.59097|2.6719|2.73763|2.39205|2.24551|2.4899|2.29902|2.00784|1.70189|1.5823|2.8553|2.8646|2.87935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35992|0.24256|0.19352|0.16378|0.16719|0.20188|0.2302|0.26324|0.2025|0.2321|0.255|0.20541|0.26294|0.39798|0.45125|0.34347|0.32269|0.24814|0.25235|0.38259|0.1591|0.04288|0.11857|0.09509|-0.29502|-0.22894|-0.20038|-0.15893|-0.14804|-0.20623|-0.23472|-0.29255|-0.22455|-0.18384|-0.21211|-0.23226|-0.23878|-0.42404|-0.35961|-0.33957|-0.34115|-0.2523|-0.28601|-0.31288|-0.15944|-0.04419|-0.11238|-0.09963|360|360|360|359|359|358|360|360|359|360|360|360|360|359|360|360|360|360|360|360|358|219|352|358|||||||||||||||||||||||||
2025-04-04 21:08:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:08:34|OP.D.SPX5.5000P.IP|1675|2025-04-04 15:35:50|2025-04-04 20:14:50|238.16|0|2.0081|2025-04-03|1.5823|20|14.276789|0|-2.251302|14|2025-04-03|3.98878|3.14249|3.2305|3.2295|3.26781|2.82759|2.71819|3.17017|3.10416|2.81902|2.62325|2.59097|2.6719|2.73763|2.39205|2.24551|2.4899|2.29902|2.00784|1.70189|1.5823|2.8553|2.8646|2.87935|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35992|0.24256|0.19352|0.16378|0.16719|0.20188|0.2302|0.26324|0.2025|0.2321|0.255|0.20541|0.26294|0.39798|0.45125|0.34347|0.32269|0.24814|0.25235|0.38259|0.1591|0.04288|0.11857|0.09509|-0.29502|-0.22894|-0.20038|-0.15893|-0.14804|-0.20623|-0.23472|-0.29255|-0.22455|-0.18384|-0.21211|-0.23226|-0.23878|-0.42404|-0.35961|-0.33957|-0.34115|-0.2523|-0.28601|-0.31288|-0.15944|-0.04419|-0.11238|-0.09963|360|360|360|359|359|358|360|360|359|360|360|360|360|359|360|360|360|360|360|360|358|219|352|358|||||||||||||||||||||||||
2025-04-04 21:08:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:08:35|OP.D.SPX2.5000C.IP|4674|2025-04-04 07:15:30|2025-04-04 20:14:50|437.07|0|1.28611|2025-04-03|0.31531|19|0.923348|0|-2.626257|2|2025-04-03|0.48311|0.39773|0.39446|0.39525|0.39355|0.353|0.34786|0.40509|0.37059|0.34789|0.35414|0.35362|0.36762|0.38045|0.38593|0.36693|0.35941|0.36455|0.34347|0.31531|0.33117|0.50166|0.50652|0.50541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11523|0.08836|0.07197|0.0544|0.04886|0.07404|0.10148|0.11446|0.08352|0.07139|0.10146|0.11686|0.10628|0.18526|0.16799|0.16192|0.13995|0.10485|0.11806|0.1794|0.07112|0.01816|0.05463|0.04958|-0.10868|-0.08805|-0.09028|-0.05685|-0.0537|-0.07425|-0.10015|-0.11013|-0.08579|-0.09371|-0.10551|-0.09687|-0.10443|-0.20296|-0.17398|-0.15345|-0.14073|-0.11793|-0.11622|-0.16475|-0.07283|-0.0207|-0.05871|-0.04537|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|226|352|359|||||||||||||||||||||||||
2025-04-04 21:08:37|OP.D.SPX2.5000C.IP|4674|2025-04-04 07:15:30|2025-04-04 20:14:50|437.07|0|1.28611|2025-04-03|0.31531|19|0.923348|0|-2.626257|2|2025-04-03|0.48311|0.39773|0.39446|0.39525|0.39355|0.353|0.34786|0.40509|0.37059|0.34789|0.35414|0.35362|0.36762|0.38045|0.38593|0.36693|0.35941|0.36455|0.34347|0.31531|0.33117|0.50166|0.50652|0.50541|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11523|0.08836|0.07197|0.0544|0.04886|0.07404|0.10148|0.11446|0.08352|0.07139|0.10146|0.11686|0.10628|0.18526|0.16799|0.16192|0.13995|0.10485|0.11806|0.1794|0.07112|0.01816|0.05463|0.04958|-0.10868|-0.08805|-0.09028|-0.05685|-0.0537|-0.07425|-0.10015|-0.11013|-0.08579|-0.09371|-0.10551|-0.09687|-0.10443|-0.20296|-0.17398|-0.15345|-0.14073|-0.11793|-0.11622|-0.16475|-0.07283|-0.0207|-0.05871|-0.04537|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|226|352|359|||||||||||||||||||||||||
2025-04-04 21:08:37|OP.D.SPX2.4750P.IP|4675|2025-04-04 07:15:30|2025-04-04 20:14:50|219.12|0|3.97838|2025-04-03|1.83779|20|9.125805|0|-1.47426|13|2025-04-03|3.96962|3.33304|3.39617|3.39725|3.43165|2.9876|2.88343|3.35313|3.22777|2.95618|2.81663|2.79623|2.88977|2.91821|2.67847|2.53184|2.72869|2.57631|2.28247|1.9649|1.83779|2.76709|2.7798|2.78975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23371|0.16304|0.12775|0.11643|0.12566|0.1561|0.18404|0.20258|0.15432|0.17342|0.18616|0.15656|0.21038|0.30804|0.28261|0.22894|0.22558|0.19709|0.17687|0.25702|0.11084|0.03155|0.08636|0.06721|-0.1891|-0.16024|-0.12828|-0.11891|-0.11408|-0.14632|-0.19004|-0.2297|-0.15405|-0.13053|-0.15157|-0.19086|-0.20202|-0.3042|-0.26501|-0.28864|-0.25508|-0.16629|-0.21098|-0.23578|-0.10851|-0.03519|-0.07986|-0.07164|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|206|352|358|||||||||||||||||||||||||
2025-04-04 21:08:38|OP.D.SPX2.4750P.IP|4675|2025-04-04 07:15:30|2025-04-04 20:14:50|219.12|0|3.97838|2025-04-03|1.83779|20|9.125805|0|-1.47426|13|2025-04-03|3.96962|3.33304|3.39617|3.39725|3.43165|2.9876|2.88343|3.35313|3.22777|2.95618|2.81663|2.79623|2.88977|2.91821|2.67847|2.53184|2.72869|2.57631|2.28247|1.9649|1.83779|2.76709|2.7798|2.78975|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23371|0.16304|0.12775|0.11643|0.12566|0.1561|0.18404|0.20258|0.15432|0.17342|0.18616|0.15656|0.21038|0.30804|0.28261|0.22894|0.22558|0.19709|0.17687|0.25702|0.11084|0.03155|0.08636|0.06721|-0.1891|-0.16024|-0.12828|-0.11891|-0.11408|-0.14632|-0.19004|-0.2297|-0.15405|-0.13053|-0.15157|-0.19086|-0.20202|-0.3042|-0.26501|-0.28864|-0.25508|-0.16629|-0.21098|-0.23578|-0.10851|-0.03519|-0.07986|-0.07164|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|206|352|358|||||||||||||||||||||||||
2025-04-04 21:08:38|OP.D.SPX2.5000P.IP|4674|2025-04-04 07:15:40|2025-04-04 20:14:50|297.23|0|2.86697|2025-04-03|1.28553|20|7.845295|0|-2.010011|13|2025-04-03|2.73474|2.30154|2.34621|2.3441|2.36576|2.0647|1.98997|2.30644|2.2139|2.0224|1.92959|1.91754|1.98325|2.00558|1.84629|1.74935|1.87605|1.78038|1.58176|1.36396|1.28553|1.93172|1.94112|1.94777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2383|0.16851|0.14435|0.1078|0.10693|0.14828|0.17655|0.18482|0.1455|0.16079|0.17913|0.13473|0.16527|0.27848|0.25211|0.21252|0.23646|0.19589|0.17547|0.24295|0.10752|0.02861|0.0836|0.0647|-0.1953|-0.15517|-0.13228|-0.10358|-0.11036|-0.14194|-0.17465|-0.20659|-0.14783|-0.12219|-0.1496|-0.16308|-0.15441|-0.29067|-0.25058|-0.24015|-0.23348|-0.16243|-0.18861|-0.21328|-0.09931|-0.02886|-0.07768|-0.0704|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|221|352|358|||||||||||||||||||||||||
2025-04-04 21:08:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:08:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-03|||||||5.50144|2.80963|4.17296|2.80379|2.99681|5.4947|5.78174|3.54311|1.4119|3.92967|16.85806||||||||||||||54|111|121|113|144|87|83|94|106|95|28||||||||||||||0.01029|0.00973|0.00845|0.00845|0.00976|0.00866|0.00912|0.00876|0.0095|0.00933|0.00845||||||||||||||-0.0108|-0.00991|-0.00864|-0.00845|-0.0089|-0.00897|-0.00845|-0.0095|-0.00845|-0.0087|-0.00845||||||||293|289|242|181|203|220|209|257|219|180|107|||||||||||||||||||||||||
2025-04-04 21:08:40|OP.D.SPX2.5000P.IP|4674|2025-04-04 07:15:40|2025-04-04 20:14:50|297.23|0|2.86697|2025-04-03|1.28553|20|7.845295|0|-2.010011|13|2025-04-03|2.73474|2.30154|2.34621|2.3441|2.36576|2.0647|1.98997|2.30644|2.2139|2.0224|1.92959|1.91754|1.98325|2.00558|1.84629|1.74935|1.87605|1.78038|1.58176|1.36396|1.28553|1.93172|1.94112|1.94777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2383|0.16851|0.14435|0.1078|0.10693|0.14828|0.17655|0.18482|0.1455|0.16079|0.17913|0.13473|0.16527|0.27848|0.25211|0.21252|0.23646|0.19589|0.17547|0.24295|0.10752|0.02861|0.0836|0.0647|-0.1953|-0.15517|-0.13228|-0.10358|-0.11036|-0.14194|-0.17465|-0.20659|-0.14783|-0.12219|-0.1496|-0.16308|-0.15441|-0.29067|-0.25058|-0.24015|-0.23348|-0.16243|-0.18861|-0.21328|-0.09931|-0.02886|-0.07768|-0.0704|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|221|352|358|||||||||||||||||||||||||
2025-04-04 21:08:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-04 21:08:41|IX.D.OMX20.IFM.IP|2519|2025-04-04 07:15:40|2025-04-04 14:19:50|1287.19|0.8|0.03798|2025-04-03|0.03636|8|0.08122|7|-0.106227|7|2025-04-03||||||||0.03651|0.03636|0.03646|0.03659|0.03676|0.03688|0.03698|0.03699|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0199|0.01023|0.00788|0.00764|0.00866|0.00992|0.01358|0.01546|||||||||||||||||-0.01542|-0.01067|-0.00931|-0.00769|-0.01155|-0.01119|-0.01442|-0.01453||||||||||345|349|343|330|321|341|354|120|||||||||||||||||||||||||
2025-04-04 21:08:41|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-03|1.4119|14|0.050697|10|-0.03375|6|2025-04-03|||||||5.50144|2.80963|4.17296|2.80379|2.99681|5.4947|5.78174|3.54311|1.4119|3.92967|16.85806||||||||||||||54|111|121|113|144|87|83|94|106|95|28||||||||||||||0.01029|0.00973|0.00845|0.00845|0.00976|0.00866|0.00912|0.00876|0.0095|0.00933|0.00845||||||||||||||-0.0108|-0.00991|-0.00864|-0.00845|-0.0089|-0.00897|-0.00845|-0.0095|-0.00845|-0.0087|-0.00845||||||||293|289|242|181|203|220|209|257|219|180|107|||||||||||||||||||||||||
2025-04-04 21:08:42|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-04-03|0.03636|8|0.08122|7|-0.106227|7|2025-04-03||||||||0.03651|0.03636|0.03646|0.03659|0.03676|0.03688|0.03698|0.03699|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.0199|0.01023|0.00788|0.00764|0.00866|0.00992|0.01358|0.01546|||||||||||||||||-0.01542|-0.01067|-0.00931|-0.00769|-0.01155|-0.01119|-0.01442|-0.01453||||||||||345|349|343|330|321|341|354|120|||||||||||||||||||||||||
2025-04-04 21:08:43|IX.D.SUNNAS.IFE.IP|4946|2025-04-04 07:15:40|2025-04-04 20:59:50|17339.5|0|0.11187|2025-04-03|0.07388|8|0.170506|13|-0.144978|13|2025-04-03|0.07443|0.07419|0.07402|0.07399|0.07391|0.07404|0.07412|0.07412|0.07388|0.07404|0.07438|0.07444|0.07455|0.07464|0.07489|0.09752|0.10675|0.10707|0.1074|0.10765|0.10819|0.10806|0.10824|0.10819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02247|0.01759|0.01394|0.00921|0.00885|0.01335|0.01646|0.01942|0.01414|0.01145|0.01687|0.01587|0.01667|0.03462|0.02972|0.02981|0.0261|0.01814|0.02068|0.02541|0.01193|0.00365|0.01021|0.00871|-0.0213|-0.01525|-0.01299|-0.01054|-0.00837|-0.01406|-0.01654|-0.01654|-0.01352|-0.01415|-0.01824|-0.0164|-0.01837|-0.03052|-0.02764|-0.02688|-0.02558|-0.01996|-0.01879|-0.02523|-0.01091|-0.00336|-0.01171|-0.00851|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|302|360|360|||||||||||||||||0||||||||
2025-04-04 21:08:44|IX.D.SUNNAS.IFE.IP|4946|2025-04-04 07:15:40|2025-04-04 20:59:50|17339.5|0|0.11187|2025-04-03|0.07388|8|0.170506|13|-0.144978|13|2025-04-03|0.07443|0.07419|0.07402|0.07399|0.07391|0.07404|0.07412|0.07412|0.07388|0.07404|0.07438|0.07444|0.07455|0.07464|0.07489|0.09752|0.10675|0.10707|0.1074|0.10765|0.10819|0.10806|0.10824|0.10819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02247|0.01759|0.01394|0.00921|0.00885|0.01335|0.01646|0.01942|0.01414|0.01145|0.01687|0.01587|0.01667|0.03462|0.02972|0.02981|0.0261|0.01814|0.02068|0.02541|0.01193|0.00365|0.01021|0.00871|-0.0213|-0.01525|-0.01299|-0.01054|-0.00837|-0.01406|-0.01654|-0.01654|-0.01352|-0.01415|-0.01824|-0.0164|-0.01837|-0.03052|-0.02764|-0.02688|-0.02558|-0.01996|-0.01879|-0.02523|-0.01091|-0.00336|-0.01171|-0.00851|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|302|360|360|||||||||||||||||0||||||||
2025-04-04 21:08:45|IX.D.SUNDOW.IFE.IP|4921|2025-04-04 07:15:40|2025-04-04 20:59:50|38200.7|0|0.07641|2025-04-03|0.04831|2|0.141734|13|-0.178739|13|2025-04-03|0.0484|0.04835|0.04831|0.04835|0.04834|0.04841|0.04847|0.04858|0.04855|0.0486|0.04874|0.04877|0.04877|0.04881|0.04916|0.06623|0.07323|0.07337|0.07357|0.07381|0.07419|0.07423|0.07424|0.07423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01359|0.01057|0.00784|0.00607|0.00543|0.00835|0.01106|0.01328|0.00936|0.00694|0.01035|0.00979|0.01085|0.02422|0.02096|0.01876|0.02035|0.01372|0.01538|0.01973|0.00888|0.0027|0.00762|0.00638|-0.013|-0.01022|-0.00822|-0.00681|-0.00554|-0.00849|-0.01008|-0.01289|-0.0089|-0.00931|-0.01181|-0.00946|-0.01149|-0.02546|-0.02136|-0.01839|-0.01864|-0.01517|-0.01496|-0.02074|-0.0091|-0.00355|-0.00773|-0.0064|360|360|360|360|359|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|335|262|357|359|||||||||||||||||||||||||
2025-04-04 21:08:47|IX.D.SUNFUN.IFE.IP|4945|2025-04-04 07:15:40|2025-04-04 20:59:50|7982.9|0|0.1231|2025-04-03|0.08226|8|0.196836|0|-0.128994|6|2025-04-03|0.08293|0.08288|0.08274|0.0827|0.08268|0.08274|0.0825|0.08242|0.08226|0.08242|0.0826|0.08266|0.08254|0.0826|0.0827|0.10737|0.11767|0.11779|0.11793|0.11808|0.11822|0.11825|0.11824|0.11821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01908|0.01267|0.01306|0.01428|0.0105|0.01161|0.01676|0.0187|0.01287|0.00965|0.00988|0.01042|0.01035|0.01621|0.01486|0.01311|0.0117|0.00837|0.00995|0.01196|0.00578|0.00272|0.00586|0.0049|-0.01543|-0.01363|-0.01475|-0.01516|-0.0112|-0.01444|-0.01792|-0.02006|-0.01322|-0.01151|-0.01254|-0.00996|-0.0096|-0.01368|-0.01428|-0.01261|-0.01065|-0.00931|-0.00949|-0.01129|-0.00614|-0.00267|-0.00585|-0.00467|314|283|211|234|297|288|360|360|359|359|359|355|360|360|360|360|360|348|360|360|356|189|354|357|||||||||||||||||||||||||
2025-04-04 21:08:48|IX.D.SUNDOW.IFE.IP|4921|2025-04-04 07:15:40|2025-04-04 20:59:50|38200.7|0|0.07641|2025-04-03|0.04831|2|0.141734|13|-0.178739|13|2025-04-03|0.0484|0.04835|0.04831|0.04835|0.04834|0.04841|0.04847|0.04858|0.04855|0.0486|0.04874|0.04877|0.04877|0.04881|0.04916|0.06623|0.07323|0.07337|0.07357|0.07381|0.07419|0.07423|0.07424|0.07423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01359|0.01057|0.00784|0.00607|0.00543|0.00835|0.01106|0.01328|0.00936|0.00694|0.01035|0.00979|0.01085|0.02422|0.02096|0.01876|0.02035|0.01372|0.01538|0.01973|0.00888|0.0027|0.00762|0.00638|-0.013|-0.01022|-0.00822|-0.00681|-0.00554|-0.00849|-0.01008|-0.01289|-0.0089|-0.00931|-0.01181|-0.00946|-0.01149|-0.02546|-0.02136|-0.01839|-0.01864|-0.01517|-0.01496|-0.02074|-0.0091|-0.00355|-0.00773|-0.0064|360|360|360|360|359|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|335|262|357|359|||||||||||||||||||||||||
2025-04-04 21:08:48|IX.D.SUNDAX.IFMM.IP|4944|2025-04-04 07:15:40|2025-04-04 20:59:50|20289.6|0|0.09641|2025-04-03|0.06343|8|0.548061|0|-0.203141|0|2025-04-03|0.06404|0.06392|0.06374|0.06379|0.06377|0.06397|0.06376|0.06376|0.06343|0.06361|0.06393|0.06407|0.06391|0.06403|0.06436|0.08395|0.09177|0.09191|0.092|0.09225|0.09256|0.09258|0.09259|0.09255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03012|0.01857|0.01227|0.00871|0.0101|0.01382|0.02496|0.02976|0.01853|0.01378|0.01578|0.01565|0.01583|0.01866|0.0186|0.017|0.01494|0.01028|0.01204|0.01379|0.00786|0.00248|0.00748|0.00625|-0.02509|-0.01627|-0.01328|-0.0116|-0.01267|-0.01515|-0.02162|-0.02633|-0.01775|-0.01742|-0.02005|-0.01535|-0.01629|-0.02107|-0.01997|-0.01746|-0.0126|-0.0114|-0.01042|-0.01396|-0.00939|-0.0031|-0.00747|-0.00628|352|315|238|280|268|314|359|358|359|360|360|359|360|360|360|359|360|359|360|360|354|247|354|358|||||||||||||||||||||||||
2025-04-04 21:08:49|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-04-03|0.08226|8|0.196836|0|-0.128994|6|2025-04-03|0.08293|0.08288|0.08274|0.0827|0.08268|0.08274|0.0825|0.08242|0.08226|0.08242|0.0826|0.08266|0.08254|0.0826|0.0827|0.10737|0.11767|0.11779|0.11793|0.11808|0.11822|0.11825|0.11824|0.11821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01908|0.01267|0.01306|0.01428|0.0105|0.01161|0.01676|0.0187|0.01287|0.00965|0.00988|0.01042|0.01035|0.01621|0.01486|0.01311|0.0117|0.00837|0.00995|0.01196|0.00578|0.00272|0.00586|0.0049|-0.01543|-0.01363|-0.01475|-0.01516|-0.0112|-0.01444|-0.01792|-0.02006|-0.01322|-0.01151|-0.01254|-0.00996|-0.0096|-0.01368|-0.01428|-0.01261|-0.01065|-0.00931|-0.00949|-0.01129|-0.00614|-0.00267|-0.00585|-0.00467|314|283|211|234|297|288|360|360|359|359|359|355|360|360|360|360|360|348|360|360|356|189|354|357|||||||||||||||||||||||||
2025-04-04 21:08:50|CS.D.AVXUSD.CFD.IP|3996|2025-04-04 07:15:40|2025-04-04 20:58:20|18.14|3.2|0.55413|2025-04-03|0.53239|5|0.280269|13|-0.277624|18|2025-04-03|0.55183|0.54306|0.53739|0.53437|0.5336|0.53239|0.54031|0.54612|0.54433|0.5457|0.55138|0.55427|0.55932|0.56033|0.55832|0.5586|0.55781|0.5597|0.55683|0.55502|0.55738|0.55349|0.55246|0.55406|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|2|2|2|2|2|2|2|0.06789|0.06231|0.06346|0.05831|0.05484|0.05321|0.05893|0.06162|0.06254|0.06118|0.06276|0.06611|0.07259|0.07631|0.06829|0.06446|0.06051|0.06549|0.06284|0.05946|0.05865|0.07064|0.05874|0.06329|-0.07125|-0.06569|-0.05874|-0.05846|-0.05516|-0.055|-0.06207|-0.06015|-0.05936|-0.05638|-0.0636|-0.06608|-0.07885|-0.07288|-0.07568|-0.06602|-0.0687|-0.06034|-0.06775|-0.0584|-0.05747|-0.05869|-0.06057|-0.05761|274|272|244|189|199|175|217|286|241|212|269|288|311|321|318|298|266|259|227|247|192|166|193|166|||||||||||||||||||||||||
2025-04-04 21:08:51|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2025-04-03|0.06343|8|0.548061|0|-0.203141|0|2025-04-03|0.06404|0.06392|0.06374|0.06379|0.06377|0.06397|0.06376|0.06376|0.06343|0.06361|0.06393|0.06407|0.06391|0.06403|0.06436|0.08395|0.09177|0.09191|0.092|0.09225|0.09256|0.09258|0.09259|0.09255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03012|0.01857|0.01227|0.00871|0.0101|0.01382|0.02496|0.02976|0.01853|0.01378|0.01578|0.01565|0.01583|0.01866|0.0186|0.017|0.01494|0.01028|0.01204|0.01379|0.00786|0.00248|0.00748|0.00625|-0.02509|-0.01627|-0.01328|-0.0116|-0.01267|-0.01515|-0.02162|-0.02633|-0.01775|-0.01742|-0.02005|-0.01535|-0.01629|-0.02107|-0.01997|-0.01746|-0.0126|-0.0114|-0.01042|-0.01396|-0.00939|-0.0031|-0.00747|-0.00628|352|315|238|280|268|314|359|358|359|360|360|359|360|360|360|359|360|359|360|360|354|247|354|358|||||||||||||||||||||||||
2025-04-04 21:08:51|UC.D.MSTR.CASH.IP|4542|2025-04-04 08:01:00|2025-04-04 20:59:50|29219|2441|5.5261|2025-04-03|0.13964|14|0.645116|13|-0.641415|13|2025-04-03|||||||||46.23747|21.43322|14.76437|28.19088|16.92021|3.19037|0.13964|1.25999|1.2578|3.76223|2.42685|3.20739|49.26158|33.27006|42.40201|52.27456|||||||||282|184|153|168|952|3363|2746|2312|1851|1337|1994|3940|14801|288|181|199|||||||||0.07444|0.0578|0.06233|0.05889|0.04824|0.13165|0.10258|0.08749|0.06686|0.06088|0.06363|0.06627|0.04976|0.06252|0.06918|0.0546|||||||||-0.06235|-0.05789|-0.06519|-0.05206|-0.04378|-0.11706|-0.09732|-0.08057|-0.06886|-0.0605|-0.05314|-0.06729|-0.06695|-0.03714|-0.07836|-0.06503|228|165|241|339|280|332|358|353|351|329|344|353|118|154|116|92|||||||||||||||||||||||||
2025-04-04 21:08:52|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-04-03|0.53239|5|0.280269|13|-0.277624|18|2025-04-03|0.55183|0.54306|0.53739|0.53437|0.5336|0.53239|0.54031|0.54612|0.54433|0.5457|0.55138|0.55427|0.55932|0.56033|0.55832|0.5586|0.55781|0.5597|0.55683|0.55502|0.55738|0.55349|0.55246|0.55406|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|2|2|2|2|2|2|2|0.06789|0.06231|0.06346|0.05831|0.05484|0.05321|0.05893|0.06162|0.06254|0.06118|0.06276|0.06611|0.07259|0.07631|0.06829|0.06446|0.06051|0.06549|0.06284|0.05946|0.05865|0.07064|0.05874|0.06329|-0.07125|-0.06569|-0.05874|-0.05846|-0.05516|-0.055|-0.06207|-0.06015|-0.05936|-0.05638|-0.0636|-0.06608|-0.07885|-0.07288|-0.07568|-0.06602|-0.0687|-0.06034|-0.06775|-0.0584|-0.05747|-0.05869|-0.06057|-0.05761|274|272|244|189|199|175|217|286|241|212|269|288|311|321|318|298|266|259|227|247|192|166|193|166|||||||||||||||||||||||||
2025-04-04 21:08:53|CS.D.SOLUSD.CFD.IP|4306|2025-04-04 07:15:50|2025-04-04 20:58:40|123.04|9|0.5924|2025-04-03|0.5833|3|0.448076|13|-0.442996|1|2025-04-03|0.59054|0.58657|0.58565|0.5833|0.5847|0.58574|0.5907|0.59265|0.59102|0.59255|0.60062|0.60538|0.61193|0.61572|0.61899|0.61688|0.61445|0.61638|0.61172|0.60879|0.60701|0.60288|0.60047|0.60149|9|6|5|4|4|4|4|5|5|4|6|6|11|11|9|6|6|4|5|5|4|3|5|4|0.05319|0.04405|0.03179|0.0231|0.02942|0.02234|0.02991|0.03187|0.03358|0.02684|0.0367|0.0387|0.04982|0.06181|0.04439|0.04592|0.0364|0.03141|0.03515|0.04124|0.03114|0.02505|0.02714|0.02534|-0.05659|-0.05067|-0.03174|-0.02328|-0.02514|-0.02742|-0.03078|-0.03148|-0.03723|-0.02767|-0.04489|-0.03906|-0.05874|-0.04911|-0.04723|-0.03681|-0.03603|-0.03133|-0.03866|-0.03603|-0.02755|-0.02819|-0.02607|-0.02536|333|283|289|237|258|245|279|278|275|231|300|312|326|339|339|305|280|262|249|257|276|253|294|295|||||||||||||||||||||||||
2025-04-04 21:08:53|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-04-03|0.13964|14|0.645116|13|-0.641415|13|2025-04-03|||||||||46.23747|21.43322|14.76437|28.19088|16.92021|3.19037|0.13964|1.25999|1.2578|3.76223|2.42685|3.20739|49.26158|33.27006|42.40201|52.27456|||||||||282|184|153|168|952|3363|2746|2312|1851|1337|1994|3940|14801|288|181|199|||||||||0.07444|0.0578|0.06233|0.05889|0.04824|0.13165|0.10258|0.08749|0.06686|0.06088|0.06363|0.06627|0.04976|0.06252|0.06918|0.0546|||||||||-0.06235|-0.05789|-0.06519|-0.05206|-0.04378|-0.11706|-0.09732|-0.08057|-0.06886|-0.0605|-0.05314|-0.06729|-0.06695|-0.03714|-0.07836|-0.06503|228|165|241|339|280|332|358|353|351|329|344|353|118|154|116|92|||||||||||||||||||||||||
2025-04-04 21:08:55|IX.D.AIIDX.IFD.IP|1947|2025-04-04 13:34:00|2025-04-04 18:59:50|1564.07|0|0.18926|2025-04-03|0.16978|13|0.1984|15|-0.245584|13|2025-04-03||||||||||||||0.16978|0.17219|0.17324|0.17176|0.17212|0.17298|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05119|0.03411|0.03364|0.02485|0.02061|0.02031|||||||||||||||||||-0.04883|-0.03913|-0.03091|-0.02543|-0.01872|-0.01898||||||143|360|359|360|360|357|||||||||||||||||||||||||
2025-04-04 21:08:56|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-04-03|0.5833|3|0.448076|13|-0.442996|1|2025-04-03|0.59054|0.58657|0.58565|0.5833|0.5847|0.58574|0.5907|0.59265|0.59102|0.59255|0.60062|0.60538|0.61193|0.61572|0.61899|0.61688|0.61445|0.61638|0.61172|0.60879|0.60701|0.60288|0.60047|0.60149|9|6|5|4|4|4|4|5|5|4|6|6|11|11|9|6|6|4|5|5|4|3|5|4|0.05319|0.04405|0.03179|0.0231|0.02942|0.02234|0.02991|0.03187|0.03358|0.02684|0.0367|0.0387|0.04982|0.06181|0.04439|0.04592|0.0364|0.03141|0.03515|0.04124|0.03114|0.02505|0.02714|0.02534|-0.05659|-0.05067|-0.03174|-0.02328|-0.02514|-0.02742|-0.03078|-0.03148|-0.03723|-0.02767|-0.04489|-0.03906|-0.05874|-0.04911|-0.04723|-0.03681|-0.03603|-0.03133|-0.03866|-0.03603|-0.02755|-0.02819|-0.02607|-0.02536|333|283|289|237|258|245|279|278|275|231|300|312|326|339|339|305|280|262|249|257|276|253|294|295|||||||||||||||||||||||||
2025-04-04 21:08:56|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-03|0.16978|13|0.1984|15|-0.245584|13|2025-04-03||||||||||||||0.16978|0.17219|0.17324|0.17176|0.17212|0.17298|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05119|0.03411|0.03364|0.02485|0.02061|0.02031|||||||||||||||||||-0.04883|-0.03913|-0.03091|-0.02543|-0.01872|-0.01898||||||143|360|359|360|360|357|||||||||||||||||||||||||
2025-04-04 21:08:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-03|0.50457|0.50135|0.50284|0.5024|0.49951|0.49874|0.50354|0.50581|0.50372|0.50427|0.5085|0.50949|0.51304|0.51695|0.51951|0.51873|0.51515|0.51298|0.50919|0.50273|0.50411|0.50263|0.50138|0.50256|22|19|15|12|13|12|13|15|15|13|18|18|21|24|23|21|21|19|17|15|14|10|19|18|0.04996|0.04289|0.03301|0.02458|0.02649|0.02127|0.0247|0.03246|0.03482|0.02673|0.03244|0.03492|0.0572|0.06748|0.05198|0.0509|0.03772|0.03371|0.0391|0.04611|0.03465|0.02784|0.03116|0.02648|-0.05043|-0.04074|-0.03224|-0.02333|-0.02418|-0.02547|-0.02626|-0.02979|-0.03207|-0.02478|-0.03736|-0.0345|-0.05715|-0.0565|-0.05389|-0.04402|-0.04495|-0.03417|-0.03697|-0.04588|-0.03197|-0.029|-0.02985|-0.02712|360|360|360|358|357|356|356|358|360|358|360|360|360|359|360|360|360|360|360|360|353|352|359|360|||||||||||||||||||||||||
2025-04-04 21:08:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-03|0.49874|5|0.434414|13|-0.37337|5|2025-04-03|0.50457|0.50135|0.50284|0.5024|0.49951|0.49874|0.50354|0.50581|0.50372|0.50427|0.5085|0.50949|0.51304|0.51695|0.51951|0.51873|0.51515|0.51298|0.50919|0.50273|0.50411|0.50263|0.50138|0.50256|22|19|15|12|13|12|13|15|15|13|18|18|21|24|23|21|21|19|17|15|14|10|19|18|0.04996|0.04289|0.03301|0.02458|0.02649|0.02127|0.0247|0.03246|0.03482|0.02673|0.03244|0.03492|0.0572|0.06748|0.05198|0.0509|0.03772|0.03371|0.0391|0.04611|0.03465|0.02784|0.03116|0.02648|-0.05043|-0.04074|-0.03224|-0.02333|-0.02418|-0.02547|-0.02626|-0.02979|-0.03207|-0.02478|-0.03736|-0.0345|-0.05715|-0.0565|-0.05389|-0.04402|-0.04495|-0.03417|-0.03697|-0.04588|-0.03197|-0.029|-0.02985|-0.02712|360|360|360|358|357|356|356|358|360|358|360|360|360|359|360|360|360|360|360|360|353|352|359|360|||||||||||||||||||||||||