2025-04-03 09:22:13|IX.D.SPTRD.IFE.IP|12753|2025-04-01 20:19:10|2025-04-01 23:59:50|5638.48|182.6|0.01213|2025-04-02|0.00881|17|0.422592|20|-0.499881|20|2025-04-02|0.01244|0.01245|0.01245|0.01245|0.01245|0.01245|0.01245|0.01246|0.01247|0.01247|0.01249|0.01251|0.01255|0.01074|0.00889|0.00886|0.00883|0.00881|0.00885|0.00884|0.01251|0.02715|0.01279|0.0128|44|16|14|20|17|24|26|49|40|26|76|66|179|600|633|605|473|580|526|681|831|0|212|75|0.00791|0.00552|0.00471|0.00363|0.00388|0.00403|0.00554|0.00838|0.00632|0.00569|0.01019|0.00735|0.01165|0.01942|0.0195|0.01502|0.01405|0.01327|0.01526|0.0163|0.05574|0.01121|0.02923|0.01559|-0.0092|-0.00511|-0.00401|-0.00367|-0.00368|-0.00418|-0.00564|-0.00949|-0.00696|-0.00634|-0.01053|-0.00785|-0.01205|-0.01502|-0.01884|-0.0169|-0.01385|-0.01392|-0.01587|-0.01747|-0.06522|-0.01366|-0.03295|-0.01653|359|338|307|222|198|222|334|358|355|350|358|357|360|360|360|360|360|360|360|360|349|348|360|360|||||||||||||||||||||||||
2025-04-03 09:22:14|IX.D.RUSSELL.IEN.IP|12146|2025-04-01 20:19:10|2025-04-01 23:59:50|2015.6|23.4|0.01613|2025-04-02|0.01471|17|0.60609|20|-0.658922|20|2025-04-02|0.01493|0.01493|0.01494|0.01494|0.01495|0.01495|0.01494|0.01496|0.01498|0.01498|0.01501|0.01503|0.01509|0.01506|0.0149|0.01482|0.01475|0.01471|0.01478|0.01473|0.01502|0.05106|0.0167|0.01546|3|2|2|1|1|1|1|3|5|3|7|7|16|98|66|65|48|61|47|90|137|0|21|10|0.01023|0.00774|0.00758|0.00664|0.00555|0.00673|0.008|0.00959|0.00863|0.00782|0.01153|0.00873|0.01482|0.031|0.02767|0.01763|0.01602|0.01747|0.02038|0.02156|0.05932|0.01486|0.04257|0.0246|-0.0118|-0.00767|-0.00627|-0.00661|-0.00521|-0.00625|-0.008|-0.01064|-0.0089|-0.00845|-0.01359|-0.01048|-0.01382|-0.02207|-0.02733|-0.02049|-0.01786|-0.01829|-0.01962|-0.02002|-0.07725|-0.01654|-0.04618|-0.02909|336|314|292|202|194|222|304|350|345|325|348|343|360|359|360|360|360|360|360|360|358|333|339|329|||||||||||||||||||||||||
2025-04-03 09:22:16|IX.D.DOW.IFE.IP|12909|2025-04-01 20:19:10|2025-04-01 23:59:50|42026.2|14.7|0.01005|2025-04-02|0.00568|17|0.415664|20|-0.488448|20|2025-04-02|0.01144|0.01145|0.01145|0.01145|0.01145|0.01145|0.00858|0.00859|0.0086|0.0086|0.00861|0.00862|0.00864|0.00719|0.00572|0.0057|0.0057|0.00568|0.0057|0.00569|0.01146|0.02354|0.01163|0.01165|5|2|1|1|2|2|3|6|5|3|10|6|18|54|45|41|29|36|33|39|79|0|15|7|0.00593|0.00413|0.0028|0.002|0.0021|0.00238|0.00446|0.0062|0.00535|0.0044|0.00768|0.00561|0.00938|0.01677|0.01659|0.01155|0.0122|0.01236|0.01275|0.01478|0.0466|0.01081|0.02533|0.0116|-0.00656|-0.00381|-0.00282|-0.00215|-0.00227|-0.00267|-0.00465|-0.00774|-0.00536|-0.00511|-0.00833|-0.00612|-0.00937|-0.01374|-0.01506|-0.01358|-0.01177|-0.01235|-0.01483|-0.01544|-0.05297|-0.01328|-0.02838|-0.01403|360|357|349|310|306|327|358|360|359|360|360|360|360|360|360|360|360|360|360|360|357|359|353|355|||||||||||||||||||||||||
2025-04-03 09:22:17|IX.D.FANG.IFM.IP|13084|2025-04-01 20:19:10|2025-04-01 23:59:50|11697|0|0.03185|2025-04-02|0.01522|17|0.498886|13|-0.58414|20|2025-04-02|0.04288|0.04289|0.04289|0.04291|0.04291|0.0429|0.04291|0.04299|0.02591|0.02585|0.02591|0.02594|0.02605|0.02077|0.01541|0.01536|0.01526|0.01522|0.01536|0.01533|0.02583|0.02649|0.02671|0.02682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01064|0.00763|0.0053|0.0036|0.00379|0.00406|0.00709|0.01066|0.00731|0.00404|0.00902|0.00761|0.00835|0.02894|0.02411|0.01807|0.01571|0.01409|0.01542|0.01901|0.03947|0.01286|0.01298|0.00769|-0.01333|-0.00677|-0.00519|-0.00393|-0.0033|-0.00451|-0.0072|-0.01186|-0.00843|-0.00428|-0.01099|-0.00905|-0.0077|-0.01985|-0.02482|-0.0189|-0.0172|-0.01581|-0.01697|-0.01835|-0.05329|-0.01412|-0.01548|-0.00779|360|360|360|359|358|359|360|360|355|356|359|359|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-04-03 09:22:18|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:22:19|IX.D.ASX.IFD.IP|11715|2025-04-01 20:19:10|2025-04-01 23:59:50|7964.8|7|0.03013|2025-04-02|0.01258|0|0.273801|20|-0.324859|20|2025-04-02|0.01258|0.01258|0.01259|0.01258|0.01259|0.03982|0.04046|0.03776|0.03779|0.03781|0.03787|0.0379|0.03799|0.03792|0.0378|0.03774|0.03768|0.03764|0.03772|0.03771|0.05037|0.05078|0.0469|0.01288|15|15|14|17|16|30|4|2|2|1|3|2|2|4|5|3|3|2|3|3|0|0|6|21|0.01158|0.00922|0.00907|0.00791|0.00945|0.0057|0.00682|0.00865|0.00774|0.00703|0.00829|0.00811|0.00844|0.01441|0.01243|0.01003|0.00864|0.00833|0.01012|0.01121|0.03831|0.00718|0.02483|0.01857|-0.01243|-0.00949|-0.00896|-0.00865|-0.00846|-0.00712|-0.00814|-0.00854|-0.00861|-0.00848|-0.01042|-0.00833|-0.00826|-0.01241|-0.01224|-0.01016|-0.00993|-0.0098|-0.01012|-0.01087|-0.04102|-0.00907|-0.02774|-0.02009|289|201|172|148|149|196|252|314|266|238|300|263|309|321|346|336|319|318|327|337|357|346|359|359|||||||||||||||||||||||||
2025-04-03 09:22:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:22:23|IX.D.CAC.IFM.IP|11226|2025-04-01 20:19:20|2025-04-01 23:59:50|7879.1|5.3|0.02999|2025-04-02|0.01275|9|0.551813|20|-0.54538|20|2025-04-02|0.043|0.03815|0.03812|0.03814|0.03815|0.03814|0.02555|0.01277|0.01277|0.01275|0.01278|0.01278|0.01282|0.0128|0.01277|0.01909|0.02547|0.02546|0.02552|0.02548|0.05136|0.052|0.0524|0.05241|0|0|0|0|0|0|5|18|9|5|6|4|7|14|12|16|3|2|2|3|0|0|0|0|0.00978|0.00814|0.00985|0.00856|0.00755|0.01017|0.00931|0.01603|0.01283|0.00823|0.00924|0.00751|0.00991|0.01174|0.0131|0.00887|0.0088|0.00766|0.00931|0.01031|0.0685|0.01514|0.03449|0.018|-0.01025|-0.0082|-0.00787|-0.0059|-0.00802|-0.00771|-0.01171|-0.01944|-0.01336|-0.01025|-0.0123|-0.00987|-0.01055|-0.01149|-0.013|-0.01078|-0.00956|-0.00831|-0.00973|-0.00944|-0.07404|-0.01693|-0.03661|-0.02046|251|183|127|94|83|104|309|360|360|358|358|353|351|359|359|358|349|350|356|349|358|344|360|360|||||||||||||||||||||||||
2025-04-03 09:22:25|IX.D.XINHUA.IFM.IP|11304|2025-04-01 20:20:00|2025-04-01 23:59:50|13268.1|46.1|3.6656|2025-04-02|0.07518|2|0.120869|20|-0.21825|22|2025-04-02|0.1811|0.07533|0.07518|0.07527|0.0753|0.07533|0.07548|5.31732|3.50348|35.59743|8.47775|16.19924|18.20068|9.09903|6.54086|12.24777|22.00469|32.44356|15.45369|0.07555|0.07577|0.16231|0.18434|0.18466|0|160|68|59|22|61|95|34|15|16|29|10|8|18|13|19|17|8|6|4|46|2|0|0|0.00395|0.01988|0.01485|0.0099|0.00793|0.01164|0.01063|0.00811|0.00455|0.00887|0.01182|0.00755|0.00808|0.00938|0.00876|0.00824|0.00798|0.00755|0.00679|0.00403|0.0095|0.00605|0.01653|0.00953|-0.00457|-0.01778|-0.0127|-0.0102|-0.00803|-0.01077|-0.01024|-0.00868|-0.00399|-0.00877|-0.01431|-0.00755|-0.00755|-0.00995|-0.00877|-0.00786|-0.00844|-0.00777|-0.00693|-0.00433|-0.0156|-0.008|-0.02122|-0.00881|359|325|353|279|119|321|341|210|268|166|250|155|182|266|294|230|196|176|234|163|273|321|360|360|||||||||||||||||||||||||
2025-04-03 09:22:26|IX.D.HSCHIN.IFU.IP|12140|2025-04-01 20:19:20|2025-04-01 23:59:50|8519.2|19.1|0.12438|2025-04-02|0.07015|2|0.262987|20|-0.327107|20|2025-04-02|0.21161|0.10339|0.07015|0.07015|0.21112|0.07045|0.07058|0.07044|0.14755|0.11086|0.07061|0.07054|0.07059|0.07057|0.07079|0.07084|0.07072|0.07072|0.07181|0.21269|0.21391|0.21688|0.21823|0.21913|0|51|48|21|0|25|31|33|19|3|6|3|2|9|7|8|5|5|7|0|0|0|0|0|0.00473|0.0291|0.03117|0.01799|0.00191|0.02024|0.01988|0.0167|0.00892|0.00738|0.01382|0.00945|0.01036|0.01677|0.01632|0.01662|0.0149|0.01325|0.01599|0.00473|0.03667|0.00728|0.01804|0.0096|-0.00553|-0.03047|-0.0304|-0.0219|-0.00191|-0.02231|-0.01902|-0.01562|-0.00895|-0.0085|-0.01889|-0.00904|-0.00852|-0.01857|-0.01753|-0.01608|-0.01397|-0.01571|-0.01699|-0.00502|-0.04202|-0.00889|-0.02189|-0.01059|359|349|360|341|217|343|327|339|323|313|330|290|334|343|359|237|184|129|162|360|353|344|360|360|||||||||||||||||||||||||
2025-04-03 09:22:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:22:28|IX.D.EMGMKT.IFE.IP|9034|2025-04-01 20:19:20|2025-04-01 23:59:40|1113.2|11.2|0.12733|2025-04-02|0.04486|17|0.359357|20|-0.295381|20|2025-04-02|0.18027|0.18029|0.17981|0.17995|0.18009|0.18011|0.18015|0.18001|0.1799|0.17979|0.18021|0.18023|0.18039|0.0889|0.04501|0.04496|0.04488|0.04486|0.04501|0.04494|0.18119|0.18479|0.18547|0.18571|3|5|4|3|3|3|4|9|7|7|16|6|9|36|22|21|17|13|20|40|32|2|0|0|0.01252|0.01218|0.01438|0.009|0.01351|0.01006|0.00983|0.01068|0.01056|0.00952|0.01293|0.01082|0.0096|0.01801|0.01534|0.01261|0.01022|0.01047|0.01298|0.01074|0.0476|0.02144|0.03227|0.01878|-0.01426|-0.01399|-0.01334|-0.0108|-0.00901|-0.01392|-0.01272|-0.01166|-0.01334|-0.00899|-0.02217|-0.01147|-0.01082|-0.0149|-0.01433|-0.01224|-0.01159|-0.01153|-0.01087|-0.01133|-0.04802|-0.03883|-0.035|-0.019|159|169|122|62|61|112|143|254|208|125|158|126|209|265|330|296|257|241|269|285|273|37|359|356|||||||||||||||||||||||||
2025-04-03 09:22:30|IX.D.STXE.IFM.IP|11066|2025-04-01 20:19:20|2025-04-01 23:59:50|5309.7|84.9|0.03298|2025-04-02|0.02832|17|0.515326|20|-0.63489|20|2025-04-02|0.04534|0.03775|0.03772|0.03774|0.03774|0.03774|0.02837|0.0284|0.02844|0.02838|0.02844|0.02846|0.02854|0.02849|0.02842|0.02837|0.02834|0.02832|0.02839|0.02835|0.05712|0.05795|0.05845|0.05844|8|2|3|3|7|13|71|163|166|95|133|129|166|206|229|516|70|61|35|44|0|0|0|0|0.01125|0.0102|0.01238|0.01166|0.01201|0.01219|0.01447|0.02176|0.01828|0.0144|0.01373|0.014|0.01511|0.019|0.01933|0.01513|0.01453|0.01351|0.01487|0.01455|0.06758|0.01503|0.03414|0.01831|-0.01195|-0.01045|-0.01056|-0.00943|-0.00943|-0.01029|-0.01674|-0.02228|-0.01808|-0.01513|-0.02179|-0.01626|-0.01814|-0.02068|-0.01813|-0.01632|-0.01425|-0.01406|-0.01398|-0.01484|-0.07523|-0.01681|-0.03818|-0.01951|228|159|109|78|61|94|174|311|266|211|232|192|236|278|310|232|225|207|248|283|352|344|360|360|||||||||||||||||||||||||
2025-04-03 09:22:31|IX.D.FTSE.CFD.IP|11538|2025-04-01 20:19:20|2025-04-01 23:59:50|8612.1|8.5|0.02727|2025-04-02|0.01162|7|0.343457|20|-0.389141|20|2025-04-02|0.03496|0.03488|0.03487|0.03487|0.03487|0.03487|0.02325|0.01162|0.01165|0.01166|0.01168|0.01167|0.01168|0.01166|0.01165|0.01745|0.0233|0.0233|0.02333|0.02336|0.04666|0.0468|0.04705|0.04709|1|1|1|0|0|1|6|23|10|10|12|10|15|16|19|40|5|5|4|7|0|0|0|0|0.00944|0.00492|0.00506|0.00357|0.00385|0.00415|0.00617|0.01047|0.00798|0.00648|0.008|0.00629|0.00845|0.01052|0.00949|0.00761|0.00644|0.00611|0.00731|0.00851|0.04532|0.01059|0.02323|0.01235|-0.00865|-0.00474|-0.00474|-0.00372|-0.00431|-0.0044|-0.00631|-0.01132|-0.00906|-0.00716|-0.00831|-0.00718|-0.00809|-0.01045|-0.0092|-0.00914|-0.00733|-0.00671|-0.00757|-0.00785|-0.04788|-0.01162|-0.02398|-0.01659|293|277|237|197|175|192|286|359|357|341|351|339|353|348|358|357|356|351|353|351|360|348|360|360|||||||||||||||||||||||||
2025-04-03 09:22:32|KB.D.MID250.CASH.IP|3693|2025-04-02 07:15:00|2025-04-02 15:29:50|19631.44|0|0|2025-04-02|0|7|0.096915|15|-0.036408|10|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.002|0.00145|0.00157|0.00131|0.00139|0.00307|0.00357|0.0045||||||||||||||||-0.00291|-0.00292|-0.00161|-0.00215|-0.00163|-0.00176|-0.00219|-0.002|-0.00232|||||||||269|352|353|347|351|357|359|360|180|||||||||||||||||||||||||
2025-04-03 09:22:33|IX.D.DAX.IFMM.IP|11760|2025-04-01 20:19:20|2025-04-01 23:59:50|22523.2|5.1|0.01722|2025-04-02|0.00627|7|0.532855|20|-0.651429|20|2025-04-02|0.02492|0.02224|0.02223|0.02223|0.02223|0.02223|0.01248|0.00627|0.00629|0.00627|0.00629|0.0063|0.00632|0.0063|0.00628|0.00939|0.01251|0.0125|0.01253|0.01251|0.03153|0.03197|0.03223|0.03225|0|0|0|0|0|1|4|17|12|6|9|8|9|9|14|13|3|3|3|2|0|0|0|0|0.00865|0.00534|0.00586|0.00436|0.00463|0.0062|0.00938|0.02007|0.01626|0.0113|0.01262|0.00957|0.01477|0.01519|0.01824|0.01052|0.00856|0.00841|0.00933|0.01052|0.06667|0.01415|0.03422|0.01837|-0.00885|-0.00504|-0.00467|-0.00381|-0.00506|-0.0054|-0.00976|-0.02219|-0.01605|-0.01164|-0.01515|-0.01177|-0.01342|-0.01513|-0.01634|-0.01254|-0.00825|-0.00879|-0.00961|-0.00991|-0.07304|-0.01591|-0.03804|-0.01895|298|265|203|172|159|221|337|360|359|359|359|359|360|360|360|360|358|360|359|352|360|354|360|360|||||||||||||||||||||||||
2025-04-03 09:22:34|TM.D.MDAX.IFM.IP|2147|2025-04-02 07:00:00|2025-04-02 19:59:50|27147|3.6|40.98641|2025-04-02|37.23978|18|0.240367|12|-0.295072|12|2025-04-02||||||||41.63222|62.35819|80.57795|57.07215|63.32383|70.26762|50.93129|52.95743|58.52272|100|90.09189|37.23978|68.87591||||||||||||1|0|12|3|1|3|3|2|22|0|0|0|0||||||||||||0.02342|0.02438|0.01991|0.02377|0.02446|0.0427|0.02914|0.02399|0.03997|0.01829|0.01826|0.03676|0.03239||||||||||||-0.04027|-0.0272|-0.01932|-0.03009|-0.03913|-0.06369|-0.0296|-0.0317|-0.01823||-0.07287|-0.01835|-0.04879|||||150|156|82|109|76|77|140|127|60|7|10|71|105|||||||||||||||||0||||||||
2025-04-03 09:22:35|TM.D.TECDAX.IFM.IP|985|2025-04-02 06:00:00|2025-04-02 15:50:00|3529.3|0|46.52052|2025-04-02|31.38949|15|0.592417|14|-0.433409|15|2025-04-02|||||||46.68087|64.09196|51.79396|89.21941|80.83065|57.42041|80.91305|65.52686|31.64356|31.38949|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29279|0.06304|0.01401|0.01398|0.01401|0.06396|0.01408|0.05577|0.03783|0.11149|||||||||||||||-0.11191|-0.06228|-0.02493|-0.01708|-0.03797|-0.03514|-0.02345|-0.01988|-0.02291|-0.1223|||||||||20|58|60|37|52|49|47|78|132|59|||||||||||||||||||||||||
2025-04-03 09:22:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:22:36|IX.D.HANGSENG.IFU.IP|12829|2025-04-01 20:19:20|2025-04-01 23:59:50|23174.7|18.4|0.06622|2025-04-02|0.0215|2|0.263681|20|-0.361742|20|2025-04-02|0.12964|0.04658|0.0215|0.0215|0.12933|0.02158|0.02162|0.02159|0.07549|0.05876|0.0346|0.03458|0.0346|0.03458|0.03466|0.03467|0.03462|0.03462|0.03498|0.13007|0.13096|0.13269|0.13348|0.13378|0|70|69|31|0|27|25|24|12|3|8|2|2|8|7|4|2|2|4|0|0|0|0|0|0.00504|0.02379|0.02714|0.01431|0.00184|0.01497|0.01366|0.01091|0.0065|0.00615|0.01176|0.00734|0.00809|0.01332|0.0142|0.00966|0.00787|0.00696|0.00782|0.00452|0.03542|0.00695|0.01902|0.00977|-0.00561|-0.02519|-0.02559|-0.01646|-0.00193|-0.01736|-0.01488|-0.01207|-0.00669|-0.00643|-0.01428|-0.00679|-0.00763|-0.01279|-0.01457|-0.01064|-0.00733|-0.00693|-0.00894|-0.00493|-0.04273|-0.00898|-0.02393|-0.01053|359|351|360|360|219|360|360|360|358|352|358|350|355|359|360|360|358|358|360|360|360|356|360|360|||||||||||||||||||||||||
2025-04-03 09:22:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:22:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:22:39|IX.D.MIB.IFM.IP|11720|2025-04-01 20:19:30|2025-04-01 23:59:50|38507.4|1.8|1.07843|2025-04-02|0.03905|19|0.492529|20|-0.480962|20|2025-04-02|0.10406|0.10408|0.10402|0.10406|0.10407|0.10406|0.03907|0.03918|0.03932|0.03919|0.03926|0.03932|0.0394|0.03933|0.03922|0.04178|17.39573|18.48824|4.59238|0.03905|0.1048|0.10614|0.10693|0.10691|0|0|0|0|0|0|1|6|4|2|3|2|6|3|4|6|1|1|1|1|0|0|0|0|0.00845|0.00601|0.00775|0.00433|0.00629|0.00805|0.01128|0.0225|0.01764|0.01331|0.01274|0.0103|0.01254|0.01536|0.01536|0.01158|0.01418|0.01473|0.01228|0.01029|0.06095|0.01309|0.03089|0.01586|-0.00839|-0.0055|-0.00488|-0.00602|-0.00559|-0.00542|-0.01164|-0.0244|-0.01702|-0.01239|-0.01416|-0.01156|-0.01376|-0.01455|-0.01551|-0.01244|-0.01509|-0.01427|-0.01168|-0.01059|-0.06578|-0.01597|-0.03228|-0.0191|323|266|207|160|133|149|279|360|360|348|355|340|344|354|358|342|294|282|330|322|353|345|360|360|||||||||||||||||||||||||
2025-04-03 09:22:40|IX.D.NIKKEI.IFD.IP|12303|2025-04-01 20:19:30|2025-04-01 23:59:50|35733|10.7|0.02308|2025-04-02|0.01947|17|0.586765|20|-0.58504|23|2025-04-02|0.0197|0.01967|0.01966|0.01965|0.01962|0.0196|0.01962|0.01964|0.01967|0.01966|0.01972|0.01976|0.0198|0.01976|0.01965|0.01958|0.0195|0.01947|0.01954|0.01951|0.01969|0.08373|0.04366|0.02963|12|4|3|3|4|6|10|2|3|1|2|1|2|5|5|4|5|3|3|5|25|47|5|25|0.02373|0.01791|0.01404|0.01449|0.01134|0.01431|0.01205|0.01286|0.01339|0.0101|0.01139|0.00956|0.01299|0.01946|0.01971|0.01571|0.01278|0.01314|0.01652|0.01705|0.0654|0.00763|0.03524|0.0523|-0.02493|-0.01523|-0.01299|-0.01315|-0.01123|-0.01333|-0.01195|-0.01456|-0.01314|-0.0102|-0.01583|-0.0102|-0.01289|-0.0155|-0.01948|-0.0148|-0.01356|-0.0149|-0.01527|-0.01676|-0.0711|-0.00943|-0.03134|-0.05739|360|354|344|322|339|320|321|342|346|334|350|339|353|348|360|358|359|360|359|359|358|282|233|293|||||||||||||||||||||||||
2025-04-03 09:22:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:22:42|IX.D.AEX.IFM.IP|9532|2025-04-01 20:20:10|2025-04-01 23:59:30|906.37|1.4|0.03484|2025-04-02|0.01106|7|0.516303|20|-0.593671|20|2025-04-02|0.05527|0.05529|0.05525|0.05528|0.05529|0.05528|0.03352|0.01106|0.01108|0.01108|0.0111|0.0111|0.01112|0.01112|0.01111|0.02246|0.0333|0.03327|0.03334|0.03339|0.05594|0.05672|0.05722|0.05721|0|0|0|0|0|0|1|4|2|1|2|2|2|3|3|4|0|0|0|0|0|0|0|0|0.01454|0.01139|0.01312|0.01313|0.01327|0.01369|0.01784|0.01594|0.01299|0.0117|0.01262|0.01194|0.0129|0.01756|0.01604|0.01315|0.01307|0.01271|0.01279|0.01588|0.07084|0.02115|0.03868|0.02323|-0.01542|-0.01211|-0.01256|-0.01105|-0.01106|-0.01216|-0.01792|-0.01566|-0.0145|-0.01279|-0.01529|-0.01217|-0.01284|-0.01613|-0.01561|-0.01429|-0.01276|-0.01538|-0.01253|-0.01445|-0.08019|-0.02235|-0.04192|-0.02332|201|138|109|75|57|89|165|336|317|273|276|276|302|324|349|327|285|185|292|261|352|295|359|355|||||||||||||||||||||||||
2025-04-03 09:22:43|IX.D.OBX.IFM.IP|1427|2025-04-02 07:09:50|2025-04-02 14:19:50||0.3|69.39916|2025-04-02|70.29967|14|0.070031|12|-0.104353|7|2025-04-02||||||||77.98235|86.90802|93.94731|95.88276|93.52499|92.60231|80.45862|70.29967|||||||||||||||||0|0|0|0|1|0|0|1|||||||||||||||||0.01934|0.01743|0.01741|0.01745|0.01882|0.02381|0.02195|0.02005|||||||||||||||||-0.02116|-0.0201|-0.0179|-0.02118|-0.01747|-0.0204|-0.02294|-0.01754||||||||||195|206|132|97|108|135|92|37|||||||||||||||||||||||||
2025-04-03 09:22:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:22:44|IX.D.SINGAPORE.IFM.IP|8986|2025-04-01 20:20:00|2025-04-01 23:58:50|401.13|4.5|13.78734|2025-04-02|0.15188|22|0.186716|20|-0.224003|20|2025-04-02|6.36035|9.1779|18.68694|30.10333|30.69454|23.77403|36.46042|18.3529|22.99394|11.52971|30.89029|45.09528|24.37399|22.95506|19.90805|23.23807|35.54721|29.98735|21.119|35.14792|14.21348|0.9845|0.15188|0.15193|13|14|8|6|10|6|6|6|12|8|1|2|2|3|2|1|0|1|1|1|3|0|0|0|0.03476|0.02432|0.01558|0.01419|0.01502|0.01486|0.01385|0.01309|0.01342|0.01791|0.01381|0.01353|0.01392|0.02123|0.01675|0.01415|0.0133|0.01242|0.0132|0.01401|0.03563|0.02612|0.03376|0.02721|-0.0308|-0.02218|-0.01451|-0.01764|-0.01252|-0.01436|-0.01252|-0.01251|-0.01324|-0.01598|-0.0165|-0.01385|-0.01325|-0.01628|-0.01606|-0.01393|-0.01471|-0.01361|-0.01273|-0.01417|-0.04324|-0.02516|-0.03766|-0.02822|207|230|193|133|75|139|129|131|135|131|175|142|189|240|302|250|214|207|204|262|205|121|308|253|||||||||||||||||||||||||
2025-04-03 09:22:45|IX.D.SAF.IFMMX.IP|12145|2025-04-01 20:19:40|2025-04-01 23:59:50|82576|2.6|2.44703|2025-04-02|0.12115|2|0.334378|20|-0.405147|20|2025-04-02|0.12129|0.1213|0.12115|0.12121|0.12128|0.12136|6.34212|7.35929|17.12396|7.41699|8.07402|11.18444|12.29926|5.58907|5.84546|3.40892|0.12214|0.12209|0.12231|0.12214|0.12268|0.12367|0.12449|0.12448|0|0|0|0|0|0|2|10|5|4|6|3|4|9|11|3|0|0|0|0|0|0|0|0|0.00561|0.00443|0.00655|0.00426|0.00334|0.0043|0.00893|0.01229|0.01036|0.00751|0.01035|0.00796|0.00822|0.01033|0.01249|0.00946|0.00805|0.00733|0.00808|0.00908|0.04585|0.00941|0.02276|0.01181|-0.00613|-0.00439|-0.00551|-0.00401|-0.00298|-0.00442|-0.01001|-0.01449|-0.01587|-0.01387|-0.01407|-0.01117|-0.01155|-0.01442|-0.01347|-0.01122|-0.00733|-0.00735|-0.00879|-0.00871|-0.04764|-0.0114|-0.02517|-0.01357|353|329|293|222|210|233|256|341|275|271|311|278|326|324|344|301|360|360|360|360|353|348|360|360|||||||||||||||||||||||||
2025-04-03 09:22:47|IX.D.IBEX.IFM.IP|10794|2025-04-01 20:19:40|2025-04-01 23:59:50|13295.7|1.3|1.02061|2025-04-02|0.03754|9|0.390073|20|-0.380217|20|2025-04-02|0.09037|0.0904|0.09035|0.09038|0.09039|0.09038|0.03989|0.03758|0.03757|0.03754|0.03761|0.03764|0.03771|0.03764|0.03757|2.4168|15.67018|18.09845|0.09004|0.08996|0.09041|0.09132|0.09187|0.09185|0|0|0|0|0|0|1|6|2|2|2|1|2|3|3|5|1|0|0|0|0|0|0|0|0.00741|0.00562|0.00751|0.00665|0.0076|0.00654|0.01151|0.02015|0.01209|0.00753|0.00944|0.0076|0.00939|0.01277|0.01291|0.0098|0.00872|0.00912|0.00817|0.00893|0.04853|0.01078|0.02401|0.01263|-0.0078|-0.00569|-0.00573|-0.00487|-0.00533|-0.00411|-0.01092|-0.02084|-0.0133|-0.00877|-0.01006|-0.00921|-0.01032|-0.01174|-0.01216|-0.0102|-0.01027|-0.00973|-0.00862|-0.00936|-0.05232|-0.01266|-0.02615|-0.01462|243|193|137|114|72|130|144|360|357|334|334|316|329|350|360|337|288|277|303|324|352|344|360|360|||||||||||||||||||||||||
2025-04-03 09:22:48|IX.D.OMX.IFM.IP|11444|2025-04-01 20:19:40|2025-04-01 23:59:50|2492.34|15.1|0.04694|2025-04-02|0.02027|7|0.446781|20|-0.437949|20|2025-04-02|0.06028|0.06029|0.06026|0.06028|0.06029|0.06028|0.05959|0.02027|0.02034|0.02032|0.02038|0.0204|0.02048|0.02047|0.02036|0.03834|0.06083|0.0608|0.06094|0.06088|0.06124|0.06197|0.06245|0.06244|0|0|0|0|0|0|0|74|30|27|25|18|36|48|40|70|0|0|0|0|0|0|0|0|0.00786|0.00663|0.00899|0.00507|0.00682|0.00831|0.0082|0.02409|0.0152|0.01272|0.01181|0.00988|0.01241|0.01702|0.01683|0.01364|0.00895|0.00817|0.00913|0.01019|0.05521|0.01206|0.02782|0.01461|-0.00822|-0.00538|-0.00547|-0.00466|-0.00526|-0.00381|-0.01295|-0.02448|-0.01607|-0.01333|-0.01314|-0.00987|-0.01172|-0.01492|-0.0159|-0.0113|-0.00916|-0.00891|-0.0102|-0.00898|-0.06051|-0.0148|-0.03031|-0.01703|299|221|178|146|116|142|185|360|354|344|352|336|336|344|358|278|348|343|356|355|353|346|360|360|||||||||||||||||||||||||
2025-04-03 09:22:49|IX.D.SMI.IFM.IP|10951|2025-04-01 20:19:40|2025-04-01 23:59:50|12655.6|3.3|0.03083|2025-04-02|0.01584|6|0.275287|20|-0.269134|20|2025-04-02|0.04745|0.04746|0.04744|0.04745|0.04746|0.04745|0.01584|0.01586|0.01589|0.01588|0.0159|0.01591|0.01595|0.01595|0.01592|0.01592|0.01597|0.01594|0.01595|0.01605|0.04802|0.04837|0.04859|0.04859|0|0|0|0|0|0|1|8|5|5|7|5|5|5|8|20|2|2|1|1|0|0|0|0|0.005|0.00397|0.00555|0.00479|0.00564|0.00548|0.00864|0.01531|0.01035|0.0091|0.00861|0.00889|0.00927|0.01199|0.01184|0.01029|0.00886|0.00707|0.00848|0.01005|0.03556|0.00741|0.01709|0.00874|-0.00549|-0.00445|-0.00387|-0.00321|-0.00498|-0.00481|-0.0109|-0.01445|-0.01137|-0.0091|-0.00989|-0.00819|-0.00944|-0.0116|-0.01058|-0.01363|-0.00981|-0.00788|-0.00868|-0.00894|-0.0367|-0.00895|-0.01851|-0.01009|252|205|148|93|67|107|292|347|329|305|307|318|330|335|348|349|330|349|345|346|353|344|360|360|||||||||||||||||||||||||
2025-04-03 09:22:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:22:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:22:51|CC.D.VSTOXX.UNC.IP|4422|2025-04-02 00:15:00|2025-04-02 20:00:00|19.64|7.9|0.65114|2025-04-02|0.38408|12|0.587659|0|-0.636319|0|2025-04-02|0.85858|0.46938|0.41525|0.49435|0.56361|0.97292|0.39268|0.39277|0.39365|0.39424|0.39049|0.38819|0.38408|0.38799|0.39341|0.39974|0.40386|0.40856|0.40403|0.40377|1.27291||||0|0|0|1|0|0|1|7|11|9|14|11|11|19|15|20|8|14|4|4|0||||0.25424|0.16615|0.16619|0.30589|0.29348|0.12556|0.05729|0.07433|0.07008|0.07808|0.11312|0.07165|0.06775|0.07916|0.08596|0.08528|0.09217|0.07341|0.08261|0.07603|||||-0.29554|-0.1351|-0.10154|-0.12671|-0.09747|-0.1077|-0.04906|-0.07247|-0.08979|-0.07199|-0.07254|-0.05913|-0.08851|-0.08475|-0.08194|-0.08126|-0.0929|-0.10534|-0.09093|-0.09979|||||85|84|33|16|24|36|77|135|91|74|154|112|146|205|211|157|149|132|202|219|1|||||||||||||||||||||||||
2025-04-03 09:22:51|CC.D.VIX.UME.IP|6581|2025-04-01 20:30:00|2025-04-01 23:55:00|22.99|11.6|0.55589|2025-04-02|0.7012|23|1.150527|20|-1.621074|20|2025-04-02|0.76977|0.76943|0.77214|0.77071|0.77228|0.77258|0.77312|0.76906|0.76833|0.76708|0.75876|0.75505|0.74781|0.75774|0.77364|0.7839|0.7948|0.8029|0.78994|0.79305|0.76314||0.70756|0.7012|2|1|3|30|5|3|2|5|2|4|6|6|7|28|27|25|27|30|18|25|40||14|7|0.07787|0.05342|0.04829|||0.04829|0.06217|0.11475|0.0732|0.08856|0.08744|0.0708|0.08438|0.1063|0.11107|0.10183|0.11271|0.09399|0.11138|0.11338|0.18391||0.12625|0.10859|-0.09002|-0.06011|-0.06429|||-0.05517|-0.06517|-0.09075|-0.07464|-0.06975|-0.08233|-0.07938|-0.09059|-0.10982|-0.11559|-0.1206|-0.10682|-0.10865|-0.09949|-0.11002|-0.21752||-0.13915|-0.10067|124|33|17|2|5|36|62|85|86|55|134|77|149|213|223|171|131|186|226|183|230|307|225|||||||||||||||||||||||||
2025-04-03 09:22:52|IR.D.FGBM.FWM2.IP|5752|2025-04-02 00:15:00|2025-04-02 19:59:50||124.5|7.67741|2025-04-02|0.02542|8|0.008495|16|-0.025415|14|2025-04-02|10.02319|64.0095|60.01018|63.64562|60.01018|51.57509|13.06615|1.82684|0.02542|2.52479|2.00527|1.37663|5.08751|5.28723|0.73977|2.13772|2.06594|8.35709|14.48033|27.65045|||||63|4|11|26|8|17|94|186|282|258|275|336|235|286|251|281|134|49|41|28|||||0.00848|0.00849|0.00849|0.00848|0.00849|0.00848|0.00848|0.00847|0.00847|0.00848|0.00847|0.00847|0.00847|0.00847|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|||||-0.01018|-0.00848||||-0.00848|-0.00848|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00925|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||30|25|15|11|15|64|92|111|67|40|101|74|79|95|140|142|98|84|83|76|||||||||||||||||||||||||
2025-04-03 09:22:53|IR.D.FLG.FWM1.IP|4019|2025-04-02 07:00:00|2025-04-02 16:59:50|9185|44.9|0.01522|2025-04-02|0.02164|13|0.032667|16|-0.059608|14|2025-04-02||||||||0.02173|0.02173|0.02176|0.02172|0.02168|0.02166|0.02164|0.02169|0.02172|0.02174|||||||||||||||52|54|54|47|45|42|56|54|56|23|||||||||||||||0.01002|0.00998|0.01056|0.00943|0.00833|0.00977|0.00877|0.01098|0.00852|0.0083|||||||||||||||-0.01033|-0.0096|-0.00925|-0.00848|-0.00766|-0.00866|-0.00885|-0.00933|-0.00893|-0.00694||||||||223|190|112|169|154|224|251|293|272|234|||||||||||||||||||||||||
2025-04-03 09:22:53|IR.D.ULTRA100.FWM2.IP|7939|2025-04-01 22:00:00|2025-04-01 23:58:00|12340.2|33.7|0.02147|2025-04-02|0.03183|22|0.291767|20|-0.265093|20|2025-04-02|0.03237|0.03238|0.03238|0.03238|0.03239|0.03239|0.03235|0.0323|0.03228|0.0323|0.03223|0.03218|0.0321|0.03205|0.03215|0.03228|0.03244|0.03248|0.03243|0.03235|0.03224||0.03183|0.03186|17|14|15|15|12|19|24|36|32|34|42|39|70|92|80|97|76|74|79|91|92||25|15|0.01902|0.01517|0.01296|0.02024|0.01903|0.01895|0.01931|0.0218|0.02174|0.01726|0.02188|0.01815|0.0222|0.02213|0.02584|0.02228|0.02315|0.02371|0.02059|0.02401|0.04419||0.03201|0.02318|-0.01891|-0.0157|-0.01882|-0.01406|-0.01589|-0.01793|-0.0196|-0.01972|-0.02107|-0.02276|-0.02178|-0.01817|-0.02208|-0.02356|-0.0243|-0.02412|-0.02356|-0.02289|-0.0194|-0.02208|-0.03736||-0.03104|-0.02122|112|86|30|33|37|41|95|107|76|48|105|104|134|188|230|246|208|150|147|124|311|327|266|||||||||||||||||||||||||
2025-04-03 09:22:54|IR.D.BOND100.FWM2.IP|7093|2025-04-01 22:00:10|2025-04-01 23:58:10|11796.4|54.6|0.01865|2025-04-02|0.0334|22|0.158606|20|-0.158397|20|2025-04-02|0.03388|0.03388|0.03389|0.03388|0.03389|0.03388|0.03385|0.03381|0.0338|0.03381|0.03375|0.03372|0.03366|0.03363|0.03371|0.03382|0.03393|0.03397|0.03393|0.03388|0.03377||0.0334|0.03341|43|24|33|29|35|47|46|61|60|45|75|83|132|149|131|155|157|139|138|158|141||49|30|0.01779|0.02287|0.02203|0.02175|0.01271|0.02203|0.02427|0.02238|0.02535|0.02198|0.02227|0.0236|0.02425|0.02499|0.02543|0.02532|0.02518|0.02248|0.02447|0.02241|0.03622||0.03095|0.02146|-0.02093|-0.01673||-0.02174|-0.01355|-0.01326|-0.02246|-0.02357|-0.02435|-0.02257|-0.02207|-0.0221|-0.02768|-0.02582|-0.02572|-0.02448|-0.02579|-0.02459|-0.02374|-0.02438|-0.03485||-0.02531|-0.0199|69|39|28|16|11|26|51|85|64|42|91|65|136|132|179|170|130|121|107|100|295|272|203|||||||||||||||||||||||||
2025-04-03 09:22:55|IR.D.10YEAR100.FWM2.IP|9440|2025-04-01 22:00:30|2025-04-01 23:58:50|11258.2|200.1|0.01404|2025-04-02|0.03555|23|0.140961|20|-0.083464|20|2025-04-02|0.03587|0.03588|0.03588|0.03588|0.03588|0.03587|0.03586|0.03582|0.03582|0.03582|0.03578|0.03577|0.03575|0.03574|0.03578|0.03584|0.0359|0.03593|0.0359|0.03588|0.03581||0.03556|0.03555|169|170|140|160|230|236|219|272|456|196|468|422|423|691|512|672|706|709|530|652|739||240|156|0.0139|0.01405|0.01076|0.0139||0.0139|0.01367|0.01407|0.01353|0.01388|0.01566|0.01416|0.01404|0.01367|0.01434|0.01383|0.01475|0.01418|0.01405|0.01339|0.02474||0.01757|0.01275|-0.01358|-0.01256|-0.01368||-0.00628|-0.01256|-0.0132|-0.01433|-0.0142|-0.01289|-0.01368|-0.01391|-0.01513|-0.01424|-0.01483|-0.01382|-0.0138|-0.01385|-0.01388|-0.01281|-0.02113||-0.01677|-0.01287|76|37|27|21|4|34|58|70|45|47|94|47|109|137|183|176|144|91|117|103|298|249|168|||||||||||||||||||||||||
2025-04-03 09:22:56|IR.D.JGB.FWM2.IP|3255|2025-04-01 23:45:00|2025-04-01 23:58:40|13816|0.5|3.4074|2025-04-02|0.02885|7|0.180284|20|-0.128903|23|2025-04-02|0.02893|0.02891||0.0289|0.02891|0.02889|0.02886|0.02885|0.02885|0.02886|0.02885|0.02885|8.02682|23.70748|10.91094|4.82794|6.39173|22.69114|10.55323|5.99795|1.10524|||3.01669|0|0||0|1|1|2|0|0|0|0|0|1|0|0|0|0|0|0|0|0|||3|0.00784|0.00964||0.00723||0.00812|0.00722|0.00721|0.00721|0.00722|0.00721|0.00721|0.00865|0.01009|0.00874|0.00861|0.00762|0.01084|0.00929|0.00993|0.02043|||0.01778|-0.00723|-0.00723||-0.00723|-0.00723|-0.00722|-0.00866|-0.00721|-0.00721|-0.00722|-0.00721|-0.00721|-0.01142|-0.00972|-0.00841|-0.00762|-0.00948|-0.00951|-0.00788|-0.00722|-0.01411|||-0.0204|110|98|48|50|72|57|89|47|45|69|54|100|114|147|125|110|75|95|67|187|67|||||||||||||||||||||||||
2025-04-03 09:22:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:22:57|IR.D.FOAT.FWM2.IP|5921|2025-04-02 00:15:00|2025-04-02 18:59:50||55.3|13.9394|2025-04-02|5.67848|15|0.016277|16|-0.04865|14|2025-04-02|51.24111|80.9605|86.67208|69.24389|81.82557|58.08259|32.58689|6.81807|18.65103|9.20427|9.07018|12.8411|15.16687|10.7898|7.53831|5.67848|17.3186|40.02524|43.18203||||||3|1|1|3|1|3|17|63|59|90|62|81|115|75|83|72|39|8|11||||||0.00812||0.00812||0.00812|0.00812|0.00843|0.00876|0.00811|0.00862|0.0084|0.0081|0.0081|0.0081|0.00875|0.00827|0.00957|0.00813|0.00903||||||-0.00914|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.0088|-0.00833|-0.00811|-0.00812|-0.00811|-0.00832|-0.00834|-0.0081|-0.00951|-0.00885|-0.00814|-0.00813|-0.00813||||||41|21|30|13|22|31|172|177|188|120|155|164|152|186|240|266|162|135|95|||||||||||||||||||||||||
2025-04-03 09:22:58|IR.D.FBTP.FWM2.IP|4207|2025-04-02 06:01:00|2025-04-02 16:59:50|11793|70|2.68552|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-02|||||||14.74281|3.07141|5.55208|4.48509|2.46085|2.84508|6.23481|2.65002|1.19807|2.31443|11.65098||||||||||||||26|98|128|86|109|86|91|154|129|111|33||||||||||||||0.00847|0.00944|0.00847|0.00847|0.00846|0.00846|0.00846|0.00846|0.00941|0.00887|0.00878||||||||||||||-0.00912|-0.00846|-0.00923|-0.00924|-0.00846|-0.00846|-0.00899|-0.00846|-0.00932|-0.0091|-0.00848||||||||136|132|127|90|124|107|113|115|173|220|155|||||||||||||||||||||||||
2025-04-03 09:22:59|IR.D.05YEAR100.FWM2.IP|8702|2025-04-01 22:00:00|2025-04-01 23:59:00|10901|125.2|0.01042|2025-04-02|0.01835|23|0.093375|20|-0.079479|20|2025-04-02|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01845|0.01845|0.01845|0.01844|0.01843|0.01843|0.01843|0.01844|0.01846|0.01848|0.01849|0.01848|0.01848|0.01845||0.01836|0.01835|66|47|58|59|33|55|119|123|132|104|167|158|268|343|285|275|315|236|215|224|365||154|105|0.00673|0.00508|0.00716|0.00708|0.0067|0.00739|0.00706|0.00696|0.00588|0.00685|0.00719|0.00701|0.00762|0.00699|0.00745|0.00707|0.00788|0.00684|0.00715|0.00754|0.01536||0.00942|0.00772|-0.00702|-0.00581||-0.00554|-0.00647|-0.00739|-0.00716|-0.00715|-0.00697|-0.00699|-0.00691|-0.00707|-0.00807|-0.00706|-0.00811|-0.00697|-0.0071|-0.00689|-0.00713|-0.00679|-0.01266||-0.00941|-0.007|86|47|30|17|27|30|67|94|70|62|125|80|138|179|217|196|167|143|169|164|317|309|241|||||||||||||||||||||||||
2025-04-03 09:23:00|CC.D.DX.UME.IP|10136|2025-04-01 20:19:50|2025-04-01 20:59:50|10375.9|2.3|0.04815|2025-04-02|0.04814|1|0.177346|20|-0.17506|20|2025-04-02|0.04815|0.04814|0.04817|0.04818|0.04817|0.04814|0.04815|0.04814|0.04818|0.0482|0.0482|0.04821|0.04824|0.04827|0.04829|0.04837|0.04835|0.04835|0.04835|0.04835|0.04849||||1|1|1|0|0|1|1|2|1|1|2|1|3|3|4|3|3|1|1|1|7||||0.00263|0.0025|0.00232|0.00222|0.00227|0.00245|0.00303|0.00354|0.00304|0.00306|0.0038|0.00345|0.00418|0.00417|0.0046|0.00453|0.00381|0.0034|0.00292|0.00295|0.02233||||-0.00277|-0.0026|-0.00268|-0.00225|-0.00218|-0.00271|-0.00317|-0.00352|-0.00298|-0.00343|-0.00317|-0.00323|-0.00447|-0.00416|-0.00544|-0.00426|-0.00357|-0.00294|-0.00303|-0.00297|-0.02024||||304|305|281|222|191|270|329|338|328|332|350|337|348|356|357|357|341|316|326|296|348|||||||||||||||||||||||||
2025-04-03 09:23:01|CS.D.BITCOIN.CFE.IP|10511|2025-04-01 20:20:00|2025-04-01 23:59:10|85166|9.8|0.04841|2025-04-02|0.04717|16|0.649656|20|-0.4402|20|2025-04-02|0.04818|0.04823|0.04835|0.04841|0.04848|0.04865|0.04875|0.04867|0.04853|0.04822|0.04821|0.04836|0.04839|0.04816|0.04788|0.04734|0.04717|0.04724|0.04742|0.04747|0.04752|0.04843|0.04918|0.04968|7|6|7|5|4|5|5|7|6|6|7|5|8|13|14|21|14|16|12|11|23|15|18|14|0.00813|0.00982|0.01182|0.00873|0.00808|0.00606|0.01082|0.01224|0.00876|0.01592|0.00807|0.00713|0.01163|0.02654|0.02533|0.02728|0.01738|0.01817|0.01372|0.01488|0.07597|0.0294|0.02876|0.02206|-0.00796|-0.00937|-0.01187|-0.00872|-0.00764|-0.00767|-0.00823|-0.00816|-0.00874|-0.01256|-0.01005|-0.0105|-0.01293|-0.02523|-0.02874|-0.03073|-0.01668|-0.01616|-0.01466|-0.0126|-0.0706|-0.03351|-0.03749|-0.02413|239|281|271|282|225|195|197|213|234|267|266|233|266|325|351|359|352|354|339|351|354|353|359|354|||||||||||||||||||||||||
2025-04-03 09:23:02|CS.D.ETHUSD.CFE.IP|11006|2025-04-01 20:19:50|2025-04-01 23:59:40|1904.8|5.6|0.04828|2025-04-02|0.0473|16|0.828005|20|-0.755034|20|2025-04-02|0.04741|0.04766|0.04786|0.04786|0.0479|0.04831|0.04847|0.04842|0.04821|0.04791|0.04791|0.04805|0.04827|0.04815|0.0481|0.04749|0.0473|0.04743|0.04748|0.04731|0.04744|0.04824|0.04942|0.05021|3|4|4|3|2|5|4|4|2|4|3|3|4|7|9|14|6|7|4|4|16|13|14|7|0.01966|0.02273|0.02093|0.01433|0.01348|0.02442|0.01797|0.02213|0.01338|0.02569|0.01735|0.01578|0.02012|0.03695|0.0323|0.04821|0.02421|0.02616|0.02448|0.02145|0.10021|0.04935|0.05466|0.04034|-0.02308|-0.02292|-0.02427|-0.01645|-0.01621|-0.03294|-0.02195|-0.02217|-0.0172|-0.02086|-0.01802|-0.01834|-0.02113|-0.03204|-0.03988|-0.04217|-0.02401|-0.02903|-0.02099|-0.02016|-0.0824|-0.0491|-0.06043|-0.04101|305|305|294|232|224|312|291|283|261|255|310|265|288|319|355|354|318|336|325|324|349|354|354|316|||||||||||||||||||||||||
2025-04-03 09:23:05|CS.D.CRYPTOB10.CFD.IP|13335|2025-04-01 20:20:00|2025-04-01 23:59:50|16376.48|9.2|0.49609|2025-04-02|0.48374|16|0.273676|20|-0.245754|20|2025-04-02|0.48972|0.49164|0.494|0.49407|0.49462|0.49757|0.4985|0.49782|0.49562|0.49252|0.49246|0.49364|0.49491|0.49318|0.49153|0.48571|0.48374|0.48571|0.48687|0.48583|0.48676|0.49573|0.50641|0.51247|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|10|10|10|10|0.0059|0.00804|0.00759|0.00614|0.00651|0.00612|0.00683|0.00892|0.00701|0.01117|0.00644|0.00552|0.00859|0.01702|0.01697|0.02779|0.01321|0.01121|0.0096|0.00931|0.04881|0.01777|0.02484|0.0166|-0.00788|-0.00775|-0.00922|-0.0068|-0.00505|-0.00844|-0.00675|-0.0066|-0.00632|-0.0094|-0.00818|-0.00588|-0.00769|-0.01576|-0.01545|-0.02327|-0.01363|-0.01326|-0.00906|-0.00807|-0.04648|-0.02195|-0.02975|-0.01686|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||||0||||0|0|0||0|0||0|0|0|0|
2025-04-03 09:23:05|CS.D.USDBRL.MINI.IP|2340|2025-04-02 11:11:00|2025-04-02 18:59:50|57180.5|7.6|0.08747|2025-04-02|0.0873|14|0.0576|15|-0.074479|12|2025-04-02||||||||||||0.08759|0.08768|0.08768|0.0873|0.08733|0.08737|0.0874|0.08749|||||||||||||||||1|10|9|9|7|6|5|5||||||||||||||||||0.01315|0.01112|0.01051|0.00883|0.00666|0.00707|0.00662||||||||||||||||||-0.01421|-0.01092|-0.01092|-0.00932|-0.00722|-0.00727|-0.00683||||||1|350|354|351|342|324|303|315|||||||||||||||||||||||||
2025-04-03 09:23:06|CS.D.USDINR.MINI.IP|4390|2025-04-02 01:01:00|2025-04-02 19:58:50|8561|2.9|0.22701|2025-04-02|0.1784|4|0.064253|13|-0.07341|5|2025-04-02||0.30152|0.28991|0.23369|0.1784|0.1854|0.1815|0.20019|0.19612|0.19586|0.20257|0.21011|0.21822|0.21291|0.28379|0.27613|0.22124|0.19207|0.29201|0.29202||||||1|3|3|3|3|3|3|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00933|0.00905|0.00745|0.00237|0.00364|0.00381|0.00616|0.00612|0.0024|0.00552|0.00396|0.00668|0.00309|0.00166|0.00138|0.00375|0.00656|0.00213|0.00186||||||-0.01361|-0.00712|-0.01115|-0.00254|-0.00588|-0.00356|-0.00783|-0.00715|-0.00581|-0.00744|-0.00499|-0.0071|-0.0047|-0.00462|-0.00397|-0.00229|-0.00146|-0.00184|-0.00512|||||24|75|190|194|177|193|199|182|179|157|160|187|161|114|125|99|83|92|85|||||||||||||||||||||||||
2025-04-03 09:23:07|CS.D.USDTWD.MINI.IP|3297|2025-04-02 01:01:00|2025-04-02 19:56:00|33060.5|2.3|0.06218|2025-04-02|0.06034|2|0.054506|10|-0.052646|11|2025-04-02||0.06043|0.06034|0.06037|0.06039|0.06039|0.0604|0.06046|0.06049|0.06049|0.06127|0.06183|0.06611|0.06053|0.0609|0.06054|0.06051|0.06051|0.0605|0.06049||||||2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00207|0.00267|0.00156|0.00128|0.00181|0.00203|0.00312|0.00351|0.00365|0.0053|0.00339|0.00539|0.00212|0.00516|0.00219|0.00365|0.00355|0.00151|0.00268||||||-0.00263|-0.00239|-0.00273|-0.00149|-0.00066|-0.00285|-0.00397|-0.00456|-0.00284|-0.00336|-0.0041|-0.00505|-0.00269|-0.00527|-0.00222|-0.00344|-0.00267|-0.00161|-0.00144|||||171|123|150|55|63|150|150|89|84|99|125|83|113|83|78|70|56|33|71|||||||||||||||||||||||||
2025-04-03 09:23:08|CS.D.EURGBP.MINI.IP|11418|2025-04-01 20:19:50|2025-04-01 23:59:40|8353|7.5|0.14829|2025-04-02|0.01171|19|0.160289|20|-0.107832|20|2025-04-02|0.01441|0.01245|0.01381|0.01513|0.01758|0.01399|0.01363|0.01199|0.01267|0.32767|0.01289|0.01252|0.01318|0.01289|0.01319|0.01303|0.01228|0.01374|0.01178|0.01171|0.02437|0.74249|0.31037|0.01798|3|3|3|3|3|3|3|4|4|4|5|4|6|6|9|10|8|8|6|4|27|2|9|12|0.00194|0.00185|0.00187|0.00187|0.00159|0.00196|0.00255|0.00263|0.00248|0.00291|0.00315|0.00262|0.00405|0.0041|0.00484|0.00372|0.00276|0.00261|0.00221|0.00197|0.01846|0.01305|0.00556|0.00581|-0.00209|-0.00201|-0.00221|-0.00174|-0.00153|-0.00173|-0.00247|-0.00262|-0.00272|-0.00303|-0.00311|-0.00304|-0.00317|-0.0037|-0.0042|-0.00362|-0.00303|-0.00268|-0.00222|-0.00238|-0.02026|-0.01121|-0.00615|-0.00629|270|273|255|234|213|228|314|325|332|318|338|327|344|355|357|355|344|342|323|290|345|158|349|359|||||||||||||||||||||||||
2025-04-03 09:23:09|CS.D.EURUSD.MINI.IP|11984|2025-04-01 20:20:10|2025-04-01 23:59:50|10794.1|9.9|0.27582|2025-04-02|0.00583|3|0.255205|20|-0.237198|20|2025-04-02|0.00614|0.006|0.00599|0.00583|0.41926|0.34243|0.00642|0.00594|0.00599|0.00639|0.00609|0.00604|0.00617|0.00623|0.00632|0.00615|0.0063|0.00691|0.00586|0.00603|0.01846|0.05933|0.01432|0.00911|4|4|3|3|2|3|6|7|6|6|8|6|9|10|14|12|8|6|5|5|36|4|14|18|0.00268|0.0026|0.00233|0.00196|0.00207|0.00254|0.00351|0.004|0.00341|0.00346|0.00366|0.0038|0.00491|0.00449|0.00658|0.0054|0.00316|0.00333|0.00299|0.00288|0.02674|0.00775|0.00882|0.00906|-0.00272|-0.00219|-0.00218|-0.00195|-0.00172|-0.00258|-0.00315|-0.0041|-0.00345|-0.00334|-0.00429|-0.00367|-0.00435|-0.00442|-0.00594|-0.0055|-0.00403|-0.0039|-0.00308|-0.00259|-0.02816|-0.01001|-0.00868|-0.00937|321|314|292|260|242|297|346|354|340|341|349|351|347|357|359|360|353|336|339|311|347|218|358|360|||||||||||||||||||||||||
2025-04-03 09:23:10|CS.D.GBPUSD.MINI.IP|11892|2025-04-01 20:20:00|2025-04-01 23:59:50|12921.2|9.6|0.13524|2025-04-02|0.00693|19|0.123237|20|-0.167757|20|2025-04-02|0.00731|0.00711|0.00739|0.00845|0.00942|0.00742|0.00715|0.00712|0.00708|0.00719|0.00718|0.00696|0.00718|0.00699|0.0073|0.00728|0.007|0.007|0.00696|0.00693|0.01447|2.5184|0.29173|0.00966|5|4|4|3|4|3|5|6|6|6|8|6|9|9|14|11|7|7|5|5|33|6|13|17|0.00229|0.00257|0.00259|0.00216|0.0017|0.0023|0.00273|0.00342|0.00382|0.0034|0.00336|0.00327|0.00335|0.00386|0.00498|0.0038|0.00309|0.00267|0.00248|0.00249|0.01709|0.01099|0.00687|0.00679|-0.0026|-0.00222|-0.00243|-0.00202|-0.00167|-0.00245|-0.00288|-0.00357|-0.00338|-0.00298|-0.00433|-0.0032|-0.00357|-0.00361|-0.00432|-0.00395|-0.00316|-0.00267|-0.00234|-0.00238|-0.02122|-0.0121|-0.00768|-0.0066|324|327|319|253|269|277|341|349|341|338|347|337|349|358|359|358|356|338|337|325|345|164|359|359|||||||||||||||||||||||||
2025-04-03 09:23:12|CS.D.NZDUSD.MINI.IP|11547|2025-04-01 20:20:00|2025-04-01 23:59:40|5711|6.2|0.04643|2025-04-02|0.03137|15|0.280532|20|-0.217202|20|2025-04-02|0.03254|0.03153|0.03204|0.03176|0.03232|0.03281|0.03201|0.03161|0.03368|0.03149|0.03276|0.03149|0.0316|0.0336|0.03263|0.03137|0.03165|0.03369|0.0367|0.03634|0.0548|0.10144|0.05961|0.04228|4|4|4|3|2|3|4|4|3|3|4|3|5|5|7|6|4|3|4|3|16|5|8|13|0.00506|0.0048|0.00532|0.00391|0.00425|0.00455|0.00453|0.00421|0.00401|0.00365|0.00444|0.00382|0.00543|0.00507|0.00603|0.00492|0.00381|0.0038|0.00462|0.00426|0.02816|0.02334|0.01263|0.01156|-0.00569|-0.00449|-0.00453|-0.00437|-0.00365|-0.00459|-0.00436|-0.0047|-0.00447|-0.00421|-0.00548|-0.00405|-0.00487|-0.00539|-0.00573|-0.00455|-0.00447|-0.00395|-0.0042|-0.0041|-0.02594|-0.02573|-0.01343|-0.0107|315|317|301|280|220|266|328|329|300|280|329|304|326|343|349|344|326|307|284|253|338|179|356|359|||||||||||||||||||||||||
2025-04-03 09:23:13|CS.D.USDCAD.MINI.IP|11703|2025-04-01 20:20:10|2025-04-01 23:59:40|14293.1|8.7|0.24649|2025-04-02|0.01096|2|0.158717|20|-0.203854|20|2025-04-02|0.01198|0.01152|0.01096|1.04468|0.44015|0.01311|0.01477|0.01468|0.0147|0.01468|0.01475|0.01455|0.01366|0.01299|0.01225|0.01363|0.01287|0.01467|0.01225|0.01279|0.02431|0.05806|0.03069|0.01637|5|4|4|3|2|3|5|5|4|4|5|4|7|9|13|10|6|6|7|6|26|4|16|20|0.0029|0.00209|0.00253|0.00217|0.00232|0.00233|0.0026|0.00264|0.00243|0.00229|0.0033|0.00284|0.00325|0.00434|0.00553|0.00469|0.00313|0.00321|0.00341|0.00288|0.02023|0.00982|0.01248|0.00858|-0.00262|-0.00244|-0.00263|-0.00202|-0.0021|-0.00213|-0.003|-0.00288|-0.00258|-0.00254|-0.00281|-0.00273|-0.00387|-0.00434|-0.0059|-0.00405|-0.00289|-0.00297|-0.00343|-0.00307|-0.02311|-0.0123|-0.01021|-0.00955|313|304|310|291|233|275|315|337|314|286|318|288|345|351|356|353|341|347|347|337|348|215|356|360|||||||||||||||||||||||||
2025-04-03 09:23:15|CS.D.USDCHF.MINI.IP|10862|2025-04-01 20:20:00|2025-04-01 23:59:50|8836.3|7.3|0.0887|2025-04-02|0.01779|7|0.149651|20|-0.14047|20|2025-04-02|0.02084|0.01898|0.01843|0.0196|0.01966|0.01911|0.01819|0.01779|0.01892|0.01845|0.01865|0.02129|0.02066|0.01806|0.02106|0.0204|0.02235|0.02579|0.01936|0.02314|0.03078|0.0737|0.32632|0.02708|3|3|2|2|2|2|3|4|4|3|5|4|6|7|10|7|5|4|3|4|23|3|10|11|0.00226|0.00228|0.00246|0.00202|0.00247|0.00257|0.00312|0.00369|0.0037|0.00316|0.00347|0.00353|0.00417|0.0041|0.00541|0.00416|0.00336|0.003|0.00266|0.00299|0.01394|0.00804|0.00803|0.00638|-0.00236|-0.00211|-0.00228|-0.00206|-0.00183|-0.00211|-0.0026|-0.00334|-0.00377|-0.00352|-0.00316|-0.0029|-0.00456|-0.00435|-0.00539|-0.00458|-0.00359|-0.00328|-0.00303|-0.00352|-0.01649|-0.00816|-0.0082|-0.0074|287|264|211|152|148|234|292|319|323|294|326|300|342|344|351|352|335|309|298|272|339|140|345|358|||||||||||||||||||||||||
2025-04-03 09:23:16|CS.D.USDCNH.MINI.IP|12592|2025-04-01 20:20:30|2025-04-01 23:59:40|72797.4|12.5|0.32609|2025-04-02|0.00843|2|0.095728|20|-0.079965|21|2025-04-02|0.01646|0.01031|0.00843|0.01091|0.0092|0.00843|0.00983|0.00889|0.0091|0.00975|0.01|0.00929|0.00912|0.00978|0.00923|0.01173|0.01237|0.01436|0.01514|0.01509|0.32139|2.51189|2.07095|0.02182|10|13|12|8|5|10|10|9|9|8|11|9|11|16|13|11|8|8|7|6|17|6|10|11|0.00137|0.00217|0.00157|0.00134|0.00075|0.0014|0.00126|0.00121|0.00118|0.00121|0.00176|0.00113|0.00146|0.00189|0.00159|0.00172|0.00105|0.00129|0.00085|0.00119|0.00783|0.01028|0.00787|0.00587|-0.00136|-0.00213|-0.00156|-0.00139|-0.00087|-0.00115|-0.0014|-0.00122|-0.00122|-0.00126|-0.00159|-0.0012|-0.00169|-0.00178|-0.00158|-0.00158|-0.00084|-0.00097|-0.00104|-0.00114|-0.00758|-0.01136|-0.00751|-0.00695|360|358|359|347|338|348|358|355|358|355|357|349|357|360|360|360|356|352|337|341|349|331|346|340|||||||||||||||||||||||||
2025-04-03 09:23:17|CS.D.USDDKK.MINI.IP|13113|2025-04-01 20:20:10|2025-04-01 23:59:50|69119.6|14.3|0.11957|2025-04-02|0.02169|1|0.248576|20|-0.278145|20|2025-04-02|0.02264|0.02169|0.02191|0.02183|0.0217|0.02215|0.0218|0.02169|0.02173|0.02176|0.02187|0.02171|0.02201|0.0218|0.02218|0.02198|0.02183|0.02227|0.02184|0.02186|0.036|0.96353|0.04026|0.02954|11|10|8|6|5|9|13|15|14|13|15|13|16|17|20|19|15|10|10|9|25|8|19|19|0.00258|0.00215|0.002|0.0017|0.00157|0.00228|0.00312|0.00374|0.00308|0.00315|0.00437|0.00358|0.00436|0.00443|0.00532|0.00513|0.00392|0.00315|0.00294|0.00239|0.02444|0.00662|0.00852|0.00962|-0.00232|-0.0022|-0.0017|-0.00163|-0.00125|-0.00199|-0.00307|-0.00387|-0.00332|-0.00342|-0.00336|-0.00346|-0.00485|-0.00435|-0.00676|-0.0052|-0.00314|-0.00324|-0.00287|-0.00235|-0.02567|-0.00768|-0.00946|-0.00877|359|355|353|341|333|349|360|360|360|360|360|360|360|360|360|360|360|358|358|354|358|347|360|360|||||||||||||||||||||||||
2025-04-03 09:23:18|CS.D.USDHUF.MINI.IP|9892|2025-04-01 20:20:30|2025-04-01 23:59:50|37188.3|4.3|0.18396|2025-04-02|0.05413|13|0.256032|20|-0.283488|20|2025-04-02|0.27785|0.2936|0.29366|0.29804|0.29724|0.29461|0.06675|0.05815|0.05543|0.05593|0.05445|0.05875|0.06093|0.05413|0.05423|0.05462|0.15714|0.17024|0.21267|0.25322|0.24932|0.32512|0.32429|0.32547|3|4|4|3|3|5|2|3|3|3|4|2|3|4|5|7|4|3|2|3|7|4|6|6|0.02541|0.0304|0.02895|0.01972|0.02197|0.02814|0.02262|0.00976|0.00681|0.01238|0.00936|0.01338|0.01364|0.00671|0.00737|0.00741|0.0256|0.03001|0.0744|0.03916|0.03365|0.00681|0.00852|0.01223|-0.00825|-0.00592|-0.00622|-0.00384|-0.00416|-0.00527|-0.00733|-0.00697|-0.00569|-0.00648|-0.00744|-0.00762|-0.00855|-0.0073|-0.00866|-0.00754|-0.00728|-0.00652|-0.00465|-0.00591|-0.03119|-0.00585|-0.00974|-0.00995|217|220|211|214|202|215|265|285|304|292|284|275|282|343|346|345|254|238|193|218|289|307|360|351|||||||||||||||||||||||||
2025-04-03 09:23:20|CS.D.USDJPY.MINI.IP|12698|2025-04-01 20:20:30|2025-04-01 23:59:50|14975|12.7|0.1971|2025-04-02|0.00476|18|0.130371|20|-0.118793|20|2025-04-02|0.00557|0.00496|0.61951|0.62518|0.00569|0.61107|0.00553|0.00538|0.00531|0.00541|0.00614|0.00552|0.00698|0.00572|0.00567|0.00548|0.00572|0.005|0.00476|0.00482|0.01587|0.7285|0.01527|0.00624|12|8|5|4|4|4|7|10|8|8|12|8|12|17|20|18|13|10|13|11|29|4|18|21|0.00516|0.00409|0.0027|0.00228|0.00282|0.00271|0.00333|0.0045|0.00333|0.00358|0.00422|0.00331|0.00488|0.00588|0.00686|0.00632|0.0047|0.00393|0.00372|0.00345|0.01966|0.01127|0.01352|0.00934|-0.00515|-0.00423|-0.0031|-0.0029|-0.00243|-0.00302|-0.00413|-0.00468|-0.00346|-0.00475|-0.00468|-0.00307|-0.00503|-0.00493|-0.00653|-0.00508|-0.00475|-0.0038|-0.00452|-0.00356|-0.02003|-0.01059|-0.0127|-0.00994|358|353|326|323|319|331|358|360|353|357|357|360|359|360|360|360|360|360|360|359|357|293|359|360|||||||||||||||||||||||||
2025-04-03 09:23:21|CS.D.USDKRW.MINI.IP|8545|2025-04-02 00:01:00|2025-04-02 19:57:40|146130|7.5|0.0724|2025-04-02|0.06819|1|0.121347|0|-0.08139|7|2025-04-02|0.06865|0.06819|0.06833|0.06837|0.06836|0.06836|0.06833|0.07413|0.06846|0.0685|0.06846|0.06849|0.07293|0.07248|0.08107|0.06853|0.08793|0.09524|0.07032|0.1363|||||10|12|8|7|6|8|6|5|4|4|5|4|5|4|4|4|3|3|3|2|||||0.00548|0.00486|0.00401|0.00329|0.00212|0.00304|0.00267|0.00447|0.00289|0.00251|0.00262|0.00333|0.00381|0.00232|0.00334|0.00257|0.0023|0.00247|0.0028|0.00445|||||-0.00517|-0.00603|-0.00381|-0.00338|-0.00257|-0.0027|-0.0024|-0.00552|-0.00349|-0.00339|-0.00176|-0.00359|-0.00409|-0.00286|-0.00325|-0.0023|-0.00194|-0.00219|-0.00319|-0.00638|||||352|358|342|324|279|327|274|276|242|237|292|235|279|228|274|263|219|200|181|128|||||||||||||||||||||||||
2025-04-03 09:23:23|CS.D.USDMXN.MINI.IP|11548|2025-04-01 20:20:10|2025-04-01 23:59:50|203308.2|10.5|0.20768|2025-04-02|0.02459|18|0.218376|20|-0.345898|20|2025-04-02|0.04387|0.04423|0.04426|0.04426|0.04425|0.0441|0.04422|0.04419|0.04355|0.04395|0.04291|0.02518|0.02585|0.02512|0.02557|0.02646|0.02582|0.02538|0.02459|0.02903|0.05373|3.05499|2.21544|0.65806|12|12|8|4|4|14|6|7|8|7|10|8|13|13|16|13|11|9|7|10|17|3|7|11|0.00328|0.00226|0.00172|0.00248|0.00238|0.00262|0.00316|0.00367|0.00307|0.00308|0.00518|0.0036|0.00486|0.0043|0.00885|0.0078|0.00447|0.004|0.00319|0.00412|0.02883|0.01239|0.01083|0.00949|-0.0033|-0.00287|-0.00212|-0.00237|-0.00205|-0.00247|-0.00289|-0.00322|-0.00358|-0.00406|-0.00435|-0.00393|-0.00519|-0.00502|-0.00906|-0.00696|-0.00628|-0.0048|-0.00387|-0.00354|-0.03552|-0.01396|-0.01155|-0.01031|330|343|317|276|256|316|282|285|328|302|340|314|346|355|359|357|350|338|317|321|344|240|325|330|||||||||||||||||||||||||
2025-04-03 09:23:24|CS.D.USDNOK.MINI.IP|12433|2025-04-01 20:20:10|2025-04-01 23:59:50|104631.7|20.7|0.12674|2025-04-02|0.02391|7|0.186674|20|-0.153516|20|2025-04-02|0.0482|0.04778|0.04784|0.04784|0.04784|0.04774|0.03186|0.02391|0.02392|0.02395|0.02786|0.02395|0.02648|0.02413|0.02453|0.02415|0.03899|0.03952|0.03259|0.04617|0.12218|0.19203|0.19164|0.70011|13|22|35|31|24|13|11|13|11|10|15|14|17|18|22|22|24|20|14|10|32|1|10|17|0.00326|0.00327|0.00316|0.00275|0.00311|0.00322|0.00465|0.00502|0.00372|0.00384|0.00592|0.0049|0.006|0.00459|0.00655|0.00549|0.00501|0.00449|0.00316|0.0035|0.03544|0.02071|0.01668|0.01065|-0.00251|-0.00364|-0.00306|-0.00279|-0.00296|-0.00279|-0.00508|-0.00462|-0.00409|-0.00401|-0.00497|-0.00493|-0.00703|-0.00429|-0.00695|-0.00508|-0.00439|-0.00404|-0.0033|-0.0035|-0.03296|-0.02636|-0.01888|-0.0114|330|340|349|342|330|335|353|358|358|358|360|356|355|360|360|360|358|357|348|329|345|96|350|354|||||||||||||||||||||||||
2025-04-03 09:23:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:23:26|CS.D.USDSEK.MINI.IP|12682|2025-04-01 20:20:20|2025-04-01 23:59:50|100091.7|23|0.27777|2025-04-02|0.02562|7|0.250295|20|-0.269318|20|2025-04-02|0.055|0.05012|0.05747|0.05237|0.0508|1.50067|0.03834|0.02562|0.02564|0.02945|0.02997|0.02579|0.03068|0.02817|0.02581|0.02903|0.03773|0.32069|0.03453|0.04937|0.38884|0.1172|0.11701|0.11339|34|37|48|37|26|21|12|15|13|12|15|12|17|21|25|23|22|16|13|14|39|2|13|18|0.0055|0.0047|0.00753|0.00541|0.00389|0.00788|0.00637|0.0061|0.00584|0.00409|0.00689|0.00473|0.00565|0.00811|0.00827|0.00828|0.00775|0.00804|0.00386|0.00397|0.03365|0.02087|0.01332|0.01045|-0.00506|-0.00429|-0.00824|-0.00564|-0.00378|-0.00662|-0.00694|-0.00603|-0.00573|-0.00503|-0.00658|-0.0042|-0.00891|-0.00782|-0.00938|-0.00705|-0.00792|-0.00796|-0.00413|-0.00388|-0.03054|-0.03677|-0.01292|-0.01076|357|357|359|353|342|347|355|355|358|353|353|355|357|360|360|359|357|356|353|335|355|132|358|353|||||||||||||||||||||||||
2025-04-03 09:23:28|CS.D.USDSGD.MINI.IP|12159|2025-04-01 20:20:40|2025-04-01 23:59:40|13438.6|8.4|0.35683|2025-04-02|0.01192|15|0.131437|21|-0.157133|20|2025-04-02|0.01504|0.01211|0.01281|0.01197|0.01206|0.01213|0.01194|0.01196|0.01195|0.01296|0.01379|0.01366|0.01232|0.012|0.0142|0.01192|0.01212|0.0137|0.01468|0.01268|1.30857|0.11878|8.18478|0.01859|6|7|6|4|3|4|5|5|5|5|6|5|8|8|10|9|8|7|7|6|12|2|4|12|0.00227|0.00231|0.00196|0.00172|0.00166|0.00162|0.00188|0.00198|0.00187|0.00205|0.00252|0.00166|0.00266|0.00237|0.00234|0.0026|0.00244|0.00196|0.00179|0.00147|0.01479|0.03406|0.00806|0.00594|-0.00208|-0.00252|-0.00205|-0.00159|-0.00142|-0.00153|-0.0018|-0.00184|-0.00186|-0.00233|-0.00233|-0.00176|-0.00274|-0.00225|-0.00274|-0.00241|-0.00216|-0.00209|-0.00195|-0.00156|-0.01126|-0.05869|-0.00598|-0.00603|338|347|332|330|277|302|349|338|343|336|339|334|351|355|358|359|360|351|345|335|314|71|258|353|||||||||||||||||||||||||
2025-04-03 09:23:29|CS.D.USDZAR.MINI.IP|9058|2025-04-01 20:20:40|2025-04-01 23:59:50|184727.5|7.2|0.48277|2025-04-02|0.04839|17|0.151745|16|-0.2322|16|2025-04-02|1.01775|0.071|0.07071|0.07122|2.15782|0.06015|0.04944|0.04855|0.04951|0.05105|0.04888|0.04953|0.05402|0.04924|0.04926|0.0502|0.0499|0.04839|0.05125|0.05084|3.17916|0.18118|0.18062|4.8537|3|3|3|2|3|4|5|5|6|6|5|5|11|9|6|6|9|3|4|3|9|1|1|5|0.00747|0.00557|0.00402|0.0043|0.00959|0.00626|0.00796|0.00623|0.00609|0.00742|0.01228|0.00675|0.01041|0.00875|0.00699|0.00774|0.01529|0.00602|0.0035|0.00345|0.02979|0.08512|0.0045|0.01037|-0.00548|-0.00567|-0.00392|-0.00271|-0.00535|-0.00586|-0.00568|-0.00644|-0.00647|-0.00691|-0.00748|-0.00984|-0.01019|-0.00786|-0.00527|-0.00612|-0.01594|-0.00518|-0.00392|-0.00347|-0.02979|-0.00334|-0.07408|-0.00704|213|250|217|171|192|185|297|283|301|309|209|223|345|353|341|314|314|212|257|230|228|20|44|191|||||||||||||||||||||||||
2025-04-03 09:23:30|CS.D.ALUMINIUM.MINI.IP|4888|2025-04-02 00:02:00|2025-04-02 17:59:00|2482|2.8|0.24274|2025-04-02|0.23993|2|0.088272|7|-0.132048|1|2025-04-02|0.24091|0.24176|0.23993|0.24323|0.24011|0.24248|0.24046|0.24075|0.24031|0.24008|0.24011|0.24029|0.24047|0.24079|0.24102|0.24111|0.2413|0.27378|||||||2|3|3|2|2|2|3|3|3|3|3|2|2|2|2|3|2|2|||||||0.00999|0.0155|0.01288|0.01626|0.01057|0.01105|0.01325|0.01488|0.01581|0.01591|0.01458|0.01869|0.01837|0.01555|0.02032|0.02047|0.019|0.0191|||||||-0.0132|-0.01581|-0.01535|-0.02121|-0.02267|-0.01556|-0.01559|-0.01513|-0.01731|-0.01637|-0.01608|-0.0161|-0.01417|-0.01525|-0.01672|-0.01967|-0.01698|-0.01376|||||||118|225|222|124|89|160|168|205|220|198|180|149|156|191|189|200|134|67|||||||||||||||||||||||||
2025-04-03 09:23:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:23:31|CC.D.W.UME.IP|4639|2025-04-02 00:00:00|2025-04-02 18:19:50|546|8.5|0.08208|2025-04-02|0.10915|1|0.276447|13|-0.182782|14|2025-04-02|0.10916|0.10915|0.10931|0.1095|0.1096|0.10975|0.10978|0.11008|0.11012|0.11021|0.11028|0.11011|0.11064|0.11006|0.11013|0.10982|0.10925|0.10957|0.10976||||||4|1|5|3|2|2|2|5|2|4|4|3|10|31|22|16|30|10|44||||||0.02945|0.01819|0.02507|0.01825|0.01827|0.0183|0.0183|0.01835|0.02448|0.01978|0.02637|0.02085|0.02392|0.04364|0.03474|0.02702|0.02854|0.02599|0.02338||||||-0.02839|-0.01819|-0.01821|-0.02027|-0.02131|-0.01828|-0.0196|-0.02293|-0.02141|-0.0217|-0.02297|-0.02162|-0.0217|-0.03734|-0.03305|-0.0249|-0.02776|-0.02738|-0.03048||||||157|94|77|51|45|46|87|108|104|78|110|133|149|156|244|231|170|104|69|||||||||||||||||||||||||
2025-04-03 09:23:32|CC.D.KC.UME.IP|2915|2025-04-02 08:15:00|2025-04-02 17:29:50|38475.4|4.1|0.15757|2025-04-02|0.06192|17|0.213971|8|-0.194934|15|2025-04-02|||||||||0.11828|0.09164|0.10571|0.11073|0.07598|0.08461|0.0857|0.40956|0.08064|0.06192|||||||||||||||3|2|1|2|4|4|7|6|7|4|||||||||||||||0.03518|0.01673|0.02409|0.01965|0.02618|0.02876|0.03321|0.02137|0.02242|0.01872|||||||||||||||-0.03891|-0.02802|-0.02015|-0.02914|-0.02332|-0.02827|-0.03054|-0.02809|-0.02634|-0.01465|||||||203|255|218|221|263|264|310|315|256|116|||||||||||||||||||||||||
2025-04-03 09:23:33|CS.D.COPPER.MINI.IP|8525|2025-04-02 00:02:00|2025-04-02 17:59:20|9703.6|6|0.16849|2025-04-02|0.10304|9|0.06808|15|-0.107245|10|2025-04-02|0.20647|0.20637|0.20553|0.20555|0.2056|0.20571|0.19771|0.10538|0.10315|0.10304|0.10314|0.10354|0.10336|0.10313|0.10309|0.1031|0.14397|0.20796|||||||4|9|8|5|3|5|8|6|6|5|5|5|6|13|9|8|4|2|||||||0.00744|0.01005|0.0085|0.00713|0.00418|0.00724|0.00993|0.01|0.00969|0.00918|0.00686|0.00834|0.00829|0.01253|0.01011|0.0101|0.00613|0.00861|||||||-0.00675|-0.01006|-0.00898|-0.0073|-0.00551|-0.00695|-0.01002|-0.00992|-0.00982|-0.00724|-0.00868|-0.00956|-0.00762|-0.01253|-0.00932|-0.00979|-0.0076|-0.00912|||||||289|355|347|314|204|313|354|336|338|327|315|327|340|359|357|344|251|146|||||||||||||||||||||||||
2025-04-03 09:23:34|CC.D.C.UME.IP|4433|2025-04-02 00:00:00|2025-04-02 18:19:50|461.7|21.4|0.06709|2025-04-02|0.12959|0|0.17414|13|-0.13018|13|2025-04-02|0.12959|0.12964|0.12971|0.12975|0.13008|0.13014|0.12996|0.1304|0.13052|0.13059|0.13073|0.1305|0.13061|0.13053|0.13006|0.13005|0.1298|0.12986|0.12985||||||11|6|2|2|9|11|16|13|88|17|25|9|51|89|52|57|39|32|121||||||0.02835|0.02161|0.02402||0.02168|0.02168|0.02166|0.02483|0.0261|0.02177|0.02179|0.029|0.02636|0.04049|0.03614|0.02668|0.03029|0.02657|0.02284||||||-0.03085|-0.02327|-0.02882|-0.02163|-0.02167|-0.02169|-0.02165|-0.02795|-0.02175|-0.0408|-0.02541|-0.02371|-0.02595|-0.03679|-0.02902|-0.03565|-0.03137|-0.0291|-0.03111||||||103|64|79|33|17|23|39|52|37|25|67|87|115|120|216|116|146|109|64|||||||||||||||||||||||||
2025-04-03 09:23:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:23:35|CS.D.CFEGOLD.CFE.IP|12322|2025-04-01 20:20:30|2025-04-01 23:59:50|3115.1|15.6|0.06525|2025-04-02|0.01328|13|0.217389|20|-0.199821|20|2025-04-02|0.01477|0.01419|0.01442|0.01474|0.01457|0.29327|0.29593|0.29392|0.29251|0.01462|0.01388|0.29638|0.0145|0.01328|0.01485|0.01512|0.01471|0.01372|0.01529|0.01571|0.07371||0.02536|0.01654|8|14|8|6|6|12|10|9|12|9|13|12|12|26|20|16|21|14|12|8|26||25|17|0.00685|0.01027|0.00655|0.00605|0.00593|0.01028|0.00761|0.00771|0.0082|0.00651|0.00802|0.00812|0.00841|0.01191|0.01036|0.00853|0.0088|0.00736|0.00584|0.00522|0.03654||0.02136|0.01254|-0.00561|-0.00912|-0.0065|-0.00622|-0.00739|-0.0098|-0.0087|-0.00776|-0.00841|-0.00719|-0.01011|-0.00813|-0.00908|-0.01201|-0.01009|-0.00801|-0.00672|-0.00776|-0.00668|-0.00489|-0.03375||-0.02237|-0.01207|350|359|348|345|337|358|354|356|358|348|355|353|357|360|360|359|360|359|353|348|355|349|360|||||||||||||||||||||||||
2025-04-03 09:23:36|CC.D.HO.UME.IP|10259|2025-04-01 22:00:00|2025-04-01 23:59:30|22925|4.4|0.08689|2025-04-02|0.08631|18|0.247492|22|-0.553011|20|2025-04-02|0.08732|0.08732|0.08723|0.08725|0.08722|0.08728|0.08734|0.0876|0.08748|0.08725|0.08752|0.08752|0.0876|0.08733|0.0872|0.08717|0.08657|0.08636|0.08631|0.08633|0.08644||0.08879|0.08924|1|0|0|0|0|0|1|2|2|1|1|2|5|11|14|15|10|11|14|2|15||8|2|0.00901|0.00841|0.00813|0.00709|0.006|0.00651|0.00927|0.01141|0.01438|0.01093|0.00971|0.01239|0.01314|0.01651|0.02068|0.01917|0.01216|0.00973|0.01087|0.00727|0.03789||0.03521|0.01796|-0.00842|-0.0091|-0.00833|-0.00815|-0.00564|-0.00857|-0.01023|-0.01157|-0.01299|-0.0107|-0.01077|-0.00989|-0.01089|-0.01723|-0.02355|-0.0194|-0.01197|-0.0098|-0.01131|-0.00673|-0.03951||-0.03237|-0.01659|244|274|251|200|141|209|295|315|344|326|324|322|340|355|359|360|357|349|341|290|352|225|265|||||||||||||||||||||||||
2025-04-03 09:23:37|CC.D.HG.UME.IP|10978|2025-04-01 22:00:10|2025-04-01 23:59:50|50663.7|5.1|0.03803|2025-04-02|0.03916|9|0.518647|20|-0.438661|22|2025-04-02|0.03952|0.03945|0.03927|0.03928|0.03927|0.03933|0.03941|0.0395|0.03933|0.03916|0.03934|0.03929|0.03932|0.03933|0.03943|0.03948|0.03948|0.03944|0.0395|0.03942|0.03946||0.04054|0.04038|1|3|2|2|2|2|2|4|5|6|4|4|7|10|8|8|9|5|3|5|17||9|5|0.00602|0.01004|0.01|0.00733|0.00518|0.00923|0.0092|0.01117|0.01289|0.01177|0.01059|0.01085|0.01151|0.01572|0.01537|0.01332|0.0093|0.00766|0.00619|0.00703|0.06621||0.04762|0.01804|-0.00736|-0.01105|-0.00938|-0.00717|-0.00918|-0.00881|-0.01007|-0.01259|-0.01231|-0.01102|-0.01296|-0.01001|-0.01225|-0.01781|-0.0136|-0.01268|-0.00898|-0.00598|-0.00711|-0.00861|-0.05479||-0.03851|-0.01855|270|332|304|246|162|277|339|325|317|314|330|331|334|354|355|332|321|285|285|254|325|283|305|||||||||||||||||||||||||
2025-04-03 09:23:38|CC.D.IRON.UME.IP|3358|2025-04-02 01:00:00|2025-04-02 14:59:50|756.9|116.5|0.24218|2025-04-02|0.59326|1|0.250792|13|-0.066331|6|2025-04-02||0.59326|0.59419|0.59382||0.59416|0.59594|||||||0.59377|0.5943|||||||||||220|185|121||191|217|||||||264|125|||||||||||0.03416|0.0356|0.03756||0.03081|0.02915|||||||0.04935|0.03002|||||||||||-0.04123|-0.03609|-0.03016||-0.02845|-0.03631|||||||-0.03279|-0.02145||||||||||164|84|55|64|163|113|73|||||||||||||||||||||||||
2025-04-03 09:23:38|CS.D.LEAD.MINI.IP|3199|2025-04-02 00:02:00|2025-04-02 17:59:00|1964.3|2.3|0.30579|2025-04-02|0.30065|4|0.127065|13|-0.216854|7|2025-04-02|0.3012|0.3015|0.30127|0.30112|0.30065|0.30116|0.30189|0.30309|0.3034|0.30365|0.30405|0.304|0.30446|0.30458|0.30466|0.30479|0.30504|0.37078|||||||2|2|2|2|1|2|2|2|2|2|2|2|3|4|3|3|2|1|||||||0.01882|0.01068|0.01078|0.0237|0.01217|0.0197|0.01398|0.02368|0.02089|0.01771|0.0169|0.01555|0.01375|0.02331|0.02099|0.0225|0.01313|0.01397|||||||-0.02481|-0.01571|-0.01597|-0.01181|-0.02004|-0.01643|-0.01589|-0.02947|-0.01883|-0.01783|-0.01799|-0.01657|-0.02051|-0.02128|-0.01829|-0.02305|-0.0129|-0.01268|||||||63|138|155|69|36|71|121|128|115|77|83|118|126|231|179|154|62|49|||||||||||||||||||||||||
2025-04-03 09:23:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:23:39|CC.D.LC.UME.IP|1591|2025-04-02 13:30:00|2025-04-02 18:04:50|20712.9|12.6|0.05406|2025-04-02|0.05794|16|0.221773|15|-0.103442|13|2025-04-02||||||||||||||0.05843|0.0583|0.05807|0.05794|0.05794|0.05794|||||||||||||||||||19|12|13|10|13|26|||||||||||||||||||0.01837|0.0161|0.01455|0.01088|0.011|0.01043|||||||||||||||||||-0.01946|-0.01475|-0.01536|-0.01174|-0.01037|-0.01782||||||179|336|328|324|284|29|||||||||||||||||||||||||
2025-04-03 09:23:40|EN.D.LGO.FWM1.IP|6442|2025-04-01 20:28:20|2025-04-01 21:59:30|681.9|9.2|0.13544|2025-04-02|0.14471|19|0.177305|21|-0.53701|20|2025-04-02|0.14636|0.14638|0.14623|0.14628|0.14625|0.14632|0.14641|0.14695|0.1469|0.14649|0.14693|0.14686|0.14701|0.14658|0.1463|0.14605|0.14505|0.14482|0.14472|0.14471|0.14519|0.20222|||1|1|0|1|0|8|3|12|13|8|2|8|4|6|16|52|10|3|5|3|14|2|||0.0198|0.02509|0.02267|0.02194|0.02438|0.01854|0.01889|0.01969|0.02102|0.01884|0.02125|0.02465|0.02206|0.02153|0.02609|0.02376|0.01872|0.01875|0.02497|0.01999|0.04708|0.05026|||-0.02138|-0.02115|-0.019|-0.01755|-0.01462|-0.0209|-0.02334|-0.02027|-0.02322|-0.02197|-0.02365|-0.02083|-0.021|-0.02635|-0.03009|-0.02624|-0.02188|-0.02193|-0.02446|-0.02377|-0.04301|-0.0425|||85|119|107|58|53|82|165|208|237|213|162|185|192|269|283|286|238|171|183|121|291|107|||||||||||||||||||||||||
2025-04-03 09:23:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:23:43|CS.D.CFDSILVER.CFM.IP|11427|2025-04-01 20:20:30|2025-04-01 23:59:50|3365.5|7.8|0.12376|2025-04-02|0.07937|10|0.480885|22|-0.403202|20|2025-04-02|0.088|0.08789|0.08844|0.0878|0.08873|0.08729|0.08709|0.08074|0.39177|0.08185|0.07937|0.08706|0.08831|0.08879|0.08855|0.36742|0.08844|0.08856|0.08873|0.08685|0.42743||0.42398|0.09097|3|6|4|4|3|5|5|4|5|4|7|5|8|16|14|10|9|9|6|7|18||12|8|0.0118|0.01375|0.0111|0.00887|0.00758|0.01547|0.01168|0.01231|0.01374|0.01285|0.01175|0.01308|0.01717|0.02113|0.02272|0.01528|0.01453|0.01276|0.01011|0.0101|0.05618||0.05705|0.0309|-0.01103|-0.01187|-0.0109|-0.00862|-0.00775|-0.01314|-0.01205|-0.0119|-0.01273|-0.01285|-0.01537|-0.01735|-0.01977|-0.02404|-0.02312|-0.01623|-0.01349|-0.01271|-0.00965|-0.0107|-0.05907||-0.04477|-0.02815|278|329|321|296|238|324|336|315|325|300|323|338|355|357|360|351|349|356|344|344|337|323|349|||||||||||||||||||||||||
2025-04-03 09:23:43|CC.D.NG.UME.IP|6844|2025-04-01 22:00:00|2025-04-01 23:59:50|3992|10.8|0.08365|2025-04-02|0.07311|15|0.322821|12|-0.19603|14|2025-04-02|0.07516|0.07534|0.07532|0.07532|0.07531|0.07525|0.07497|0.07481|0.07493|0.07481|0.07456|0.07462|0.07435|0.07393|0.07341|0.07311|0.07333|0.07338|0.07339|0.07383|0.07441||0.7223|0.07537|7|5|4|5|3|2|4|4|5|4|7|8|22|29|23|23|21|22|39|11|8||4|3|0.03758|0.03656|0.02511|0.04465|0.02929|0.03765|0.03427|0.03019|0.02499|0.04326|0.02784|0.04208|0.05435|0.04858|0.0355|0.04566|0.03118|0.04117|0.03816|0.0285|0.03213||0.04704|0.03102|-0.02863|-0.04792|-0.03067|-0.03624|-0.03349|-0.02867|-0.02812|-0.02805|-0.02972|-0.03383|-0.02945|-0.03873|-0.0397|-0.04384|-0.04431|-0.03553|-0.03277|-0.03509|-0.03863|-0.0365|-0.03468||-0.04855|-0.04218|66|72|47|55|42|53|137|112|90|99|137|252|309|338|302|298|262|262|258|169|159|161|79|||||||||||||||||||||||||
2025-04-03 09:23:44|CC.D.CC.UME.IP|3081|2025-04-02 08:45:00|2025-04-02 17:29:50|8954.1|3.6|0.14918|2025-04-02|0.10069|16|0.638592|14|-0.537569|15|2025-04-02|||||||||0.12978|0.13414|0.13587|0.13563|0.11116|0.10237|0.1124|0.39099|0.10069|0.10734|||||||||||||||3|1|1|1|3|4|5|7|4|3|||||||||||||||0.04646|0.03529|0.03491|0.03116|0.04101|0.03533|0.05276|0.06111|0.0366|0.03126|||||||||||||||-0.04038|-0.0315|-0.03077|-0.03023|-0.0468|-0.04651|-0.05728|-0.06464|-0.04421|-0.03135|||||||86|314|303|285|322|333|353|357|318|163|||||||||||||||||||||||||
2025-04-03 09:23:45|CS.D.NICKEL.MINI.IP|561|2025-04-02 07:02:00|2025-04-02 17:58:40|15934|1|0.376|2025-04-02|0.37353|10|0.075042|13|-0.187888|15|2025-04-02||||||||0.3739|0.37381|0.37358|0.37353|0.37427|0.37533|0.37505|0.37568|0.37608|0.37658|0.37657||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||0.00624||0.07504||0.06268||||||||||||||||||||||||-0.12532|||||||||49|36|32|36|38|39|57|51|51|18|10|||||||||||||||||||||||||
2025-04-03 09:23:45|CC.D.RB.UME.IP|10533|2025-04-01 22:00:00|2025-04-01 23:58:40|23055|4.4|0.10385|2025-04-02|0.08592|18|0.28525|22|-0.592631|20|2025-04-02|0.09538|0.08994|0.08715|0.09087|0.09493|0.09342|0.09214|0.08763|0.08695|0.08678|0.0871|0.08788|0.08715|0.08684|0.08785|0.08657|0.08623|0.0861|0.08592|0.08597|0.09896||0.17455|0.48534|1|0|0|0|0|0|1|2|2|1|1|3|5|12|14|10|7|10|15|2|16||11|2|0.0159|0.0111|0.01034|0.00952|0.01122|0.0153|0.01318|0.01042|0.01336|0.01165|0.00928|0.01233|0.01155|0.01652|0.0194|0.01639|0.0117|0.01102|0.01091|0.0068|0.04541||0.03251|0.02588|-0.01484|-0.0113|-0.00921|-0.00973|-0.00667|-0.01165|-0.01339|-0.01154|-0.01118|-0.00974|-0.01092|-0.0106|-0.01191|-0.01669|-0.02437|-0.01692|-0.01124|-0.01059|-0.01089|-0.00695|-0.04348||-0.04193|-0.02675|254|279|250|216|150|199|300|310|349|334|326|328|332|358|358|360|352|339|348|309|348|296|291|||||||||||||||||||||||||
2025-04-03 09:23:46|CC.D.CT.UME.IP|5583|2025-04-02 01:00:00|2025-04-02 18:19:50|6829.5|6.2|0.19866|2025-04-02|0.21744|8|0.158345|1|-0.132052|12|2025-04-02||0.21826|0.21842|0.21807|0.21801|0.21806|0.21813|0.21798|0.21744|0.21746|0.21748|0.21756|0.21763|0.21767|0.21825|0.21857|0.21905|0.21918|0.21917|||||||7|1|2|3|1|1|3|5|4|3|5|10|11|11|11|7|6|25|||||||0.02025|0.00898|0.00826|0.00751|0.00878|0.0074|0.00863|0.00733|0.00794|0.00789|0.00933|0.01417|0.01498|0.01557|0.01236|0.0094|0.00982|0.00967|||||||-0.02082|-0.0098|-0.00997|-0.0042|-0.01192|-0.0075|-0.00761|-0.00705|-0.00753|-0.01528|-0.01279|-0.01834|-0.02063|-0.01857|-0.01766|-0.01344|-0.01005|-0.013||||||229|127|86|50|108|176|148|122|131|141|176|304|308|332|302|260|235|107|||||||||||||||||||||||||
2025-04-03 09:23:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:23:47|CC.D.SB.UME.IP|2522|2025-04-02 07:30:00|2025-04-02 16:59:50|1945|16.4|0.10327|2025-04-02|0.15444|16|0.209534|13|-0.226316|12|2025-04-02||||||||0.156|0.15625|0.1565|0.15636|0.15737|0.15789|0.15652|0.15614|0.15569|0.15444|||||||||||||||9|9|4|4|23|15|29|46|26|42|||||||||||||||0.03557|0.03157|0.02362|0.02224|0.02392|0.02958|0.03674|0.03362|0.0319|0.03143|||||||||||||||-0.04238|-0.03662|-0.03004|-0.02996|-0.02737|-0.04548|-0.0364|-0.04163|-0.03453|-0.02787||||||||112|133|114|93|101|128|192|181|148|194|||||||||||||||||||||||||
2025-04-03 09:23:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:23:49|CC.D.LCO.UME.IP|10439|2025-04-01 20:20:40|2025-04-01 21:59:10|7439.3|47.9|3.3887|2025-04-02|0.3217|14|0.226265|20|-0.802405|20|2025-04-02|14.25693|12.29032|6.49027|19.14171|19.85302|11.09303|5.65662|1.08812|1.5361|0.69323|3.19617|2.75966|2.26193|0.60415|0.3217|0.59875|1.21948|4.87685|3.93507|6.16971|0.34115|6.25306|||8|10|8|5|5|4|29|66|79|62|45|46|42|84|112|95|76|41|62|18|133|30|||0.01178|0.01113|0.01144|0.00892|0.00765|0.00828|0.01239|0.01536|0.01555|0.01233|0.01214|0.01453|0.01498|0.018|0.02123|0.01767|0.01531|0.01215|0.01523|0.00808|0.0492|0.02103|||-0.01221|-0.01195|-0.0115|-0.0124|-0.00968|-0.01123|-0.01277|-0.0122|-0.01493|-0.01179|-0.01438|-0.0109|-0.01336|-0.01999|-0.02101|-0.01971|-0.01359|-0.01076|-0.01302|-0.00877|-0.04095|-0.02177|||218|253|217|157|111|199|267|286|334|306|285|294|315|355|356|358|339|310|308|261|338|210|||||||||||||||||||||||||
2025-04-03 09:23:50|CC.D.CL.UME.IP|11181|2025-04-01 22:00:00|2025-04-01 23:59:30|7105.6|27.7|0.30961|2025-04-02|0.04014|16|0.347774|22|-0.820167|20|2025-04-02|0.39334|0.04198|0.4279|0.0425|0.62369|0.51533|0.34666|0.35177|0.32969|0.33721|0.04165|0.04183|0.91537|0.04115|0.04108|0.0409|0.04014|0.04046|0.34661|0.38512|0.04652||0.34593|1.49541|7|5|5|3|2|4|11|22|18|18|19|21|41|73|95|58|44|38|71|23|100||31|11|0.01165|0.01155|0.01022|0.00936|0.00939|0.0096|0.01057|0.01283|0.01521|0.01254|0.01262|0.01498|0.01462|0.01871|0.02269|0.02059|0.01568|0.01196|0.01437|0.00829|0.04395||0.02799|0.01915|-0.01035|-0.00827|-0.00904|-0.00847|-0.00687|-0.00893|-0.01068|-0.01314|-0.01503|-0.01213|-0.01245|-0.01178|-0.01332|-0.01878|-0.02221|-0.01817|-0.01516|-0.01146|-0.0133|-0.00893|-0.04454||-0.02739|-0.01591|285|284|259|210|172|211|329|322|348|339|318|330|343|358|360|360|353|329|327|291|352|346|346|||||||||||||||||||||||||
2025-04-03 09:23:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:23:51|CC.D.SM.UME.IP|4845|2025-04-02 00:00:00|2025-04-02 18:19:50|29164.3|8.8|0.10086|2025-04-02|0.13523|6|0.11171|13|-0.091363|0|2025-04-02|0.13531|0.13534|0.13532|0.13524|0.13535|0.13536|0.13523|0.13531|0.13549|0.13577|0.13594|0.13585|0.13568|0.13602|0.13643|0.13663|0.13685|0.13696|0.13718||||||4|3|2|1|1|2|1|3|10|12|6|5|5|33|23|17|17|15|44||||||0.02205|0.02023|0.01279|0.00685|0.00355|0.00973|0.00871|0.01326|0.01106|0.01279|0.01231|0.01027|0.01305|0.02593|0.01485|0.01304|0.01528|0.0106|0.01525||||||-0.0145|-0.01126|-0.01047|-0.01296|-0.01079|-0.01282|-0.01034|-0.01305|-0.0142|-0.01167|-0.01309|-0.01484|-0.01134|-0.02648|-0.01614|-0.01487|-0.01509|-0.01248|-0.01381||||||155|143|94|50|49|62|95|104|81|80|82|120|131|155|253|222|195|172|81|||||||||||||||||||||||||
2025-04-03 09:23:52|CC.D.BO.UME.IP|7552|2025-04-02 00:00:00|2025-04-02 18:19:50|4871.8|9.6|0.11739|2025-04-02|0.12341|18|0.412479|13|-0.237921|13|2025-04-02|0.12626|0.12591|0.12564|0.12565|0.12557|0.12572|0.12589|0.12612|0.12609|0.1258|0.12629|0.12634|0.12599|0.12578|0.1252|0.12477|0.12384|0.12371|0.12341||||||4|5|3|2|2|2|5|4|4|4|5|3|10|45|28|20|22|17|48||||||0.01427|0.01779|0.01517|0.01327|0.01191|0.01115|0.01386|0.01545|0.01599|0.01292|0.0129|0.01134|0.01561|0.03989|0.03152|0.02383|0.02436|0.02005|0.02623||||||-0.02|-0.01443|-0.01522|-0.01436|-0.01173|-0.0153|-0.01196|-0.01535|-0.01625|-0.01347|-0.01585|-0.01346|-0.01577|-0.0537|-0.03289|-0.0211|-0.02639|-0.02147|-0.02156||||||236|267|239|178|143|185|232|247|250|222|224|201|230|179|353|340|358|344|116|||||||||||||||||||||||||
2025-04-03 09:23:53|CC.D.S.UME.IP|5912|2025-04-02 00:00:00|2025-04-02 18:19:50|1038.1|15.1|0.08963|2025-04-02|0.11538|3|0.250409|13|-0.134525|13|2025-04-02|0.11546|0.11543|0.11541|0.11538|0.11544|0.11551|0.11542|0.11556|0.1156|0.11565|0.11576|0.11572|0.11559|0.11581|0.11589|0.11587|0.11553|0.11563|0.11567||||||17|13|6|3|3|4|3|6|8|11|8|6|13|55|30|23|36|24|90||||||0.015|0.01628|0.01408|0.00962|0.01069|0.01238|0.01237|0.01064|0.01204|0.01325|0.00965|0.01214|0.01228|0.02538|0.0187|0.01701|0.01592|0.01397|0.02066||||||-0.02044|-0.01726|-0.01399|-0.01224|-0.01443|-0.0152|-0.01248|-0.01444|-0.01514|-0.01799|-0.00965|-0.01221|-0.01507|-0.02675|-0.018|-0.01541|-0.01559|-0.01357|-0.01583||||||168|164|144|84|74|112|160|135|114|93|81|107|119|175|320|260|281|244|91|||||||||||||||||||||||||
2025-04-03 09:23:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:23:55|CS.D.PLAT.CFM.IP|8679|2025-04-01 20:22:20|2025-04-01 23:58:00|984.9|2.7|0.56423|2025-04-02|0.50643|2|0.340628|19|-0.571666|22|2025-04-02|0.50746|0.50702|0.50643|0.5073|0.50724|0.50782|0.50971|0.51213|0.50969|0.51049|0.51092|0.51076|0.51285|0.51222|0.51564|0.51479|0.53613|0.5143|0.51763|0.53514|1.13106||0.95249|0.50931|2|2|2|1|1|2|2|3|2|2|2|2|3|4|4|3|3|2|2|2|7||3|3|0.01578|0.01655|0.01341|0.0116|0.01087|0.01328|0.01424|0.02128|0.02596|0.01658|0.0157|0.01559|0.02064|0.0263|0.02171|0.02123|0.01989|0.01307|0.01315|0.02732|0.04119||0.03841|0.02311|-0.01381|-0.0198|-0.01496|-0.01253|-0.01268|-0.01792|-0.01975|-0.0208|-0.02381|-0.01609|-0.01937|-0.01573|-0.02127|-0.02295|-0.02355|-0.01726|-0.01862|-0.01385|-0.01659|-0.01248|-0.0359||-0.05401|-0.02296|206|235|197|128|113|191|229|310|290|259|278|273|316|337|343|322|303|221|204|163|315|255|232|||||||||||||||||||||||||
2025-04-03 09:23:56|CS.D.ZINC.MINI.IP|6023|2025-04-02 00:02:00|2025-04-02 17:59:00|2779.5|3.5|0.21621|2025-04-02|0.21232|4|0.131285|6|-0.229811|17|2025-04-02|0.21277|0.21291|0.21233|0.2125|0.21232|0.21237|0.21273|0.21369|0.21418|0.21426|0.21495|0.21537|0.21564|0.21556|0.21592|0.21603|0.21584|0.27699|||||||2|4|4|3|2|3|3|3|3|3|2|2|2|4|3|3|2|2|||||||0.01634|0.01552|0.01941|0.01672|0.01311|0.01609|0.01473|0.01618|0.01746|0.01484|0.01723|0.01803|0.01285|0.01655|0.01476|0.01539|0.01277|0.01994|||||||-0.01536|-0.01803|-0.0184|-0.01553|-0.01319|-0.01734|-0.01385|-0.02136|-0.01953|-0.02118|-0.02026|-0.01379|-0.01413|-0.01437|-0.0187|-0.01709|-0.01139|-0.04908|||||||139|306|279|188|84|199|255|241|195|199|184|187|184|282|251|242|78|30|||||||||||||||||||||||||
2025-04-03 09:23:57|IX.D.StoxxBank.FNI3.IP|5112|2025-04-02 06:01:00|2025-04-02 19:59:50|184.49|44.5|12.43718|2025-04-02|3.56696|7|0.16363|7|-0.190954|10|2025-04-02|||||||35.2921|3.56696|10.60585|20.20814|13.73511|18.46012|14.06915|11.28791|6.71094|11.46954|15.47531|41.43697|53.77504|48.69238|||||||||||10|44|20|22|28|32|27|46|49|201|18|27|6|4|||||||||||0.02949|0.04156|0.0312|0.02847|0.03044|0.02843|0.02934|0.0301|0.03205|0.02784|0.02713|0.03012|0.02718|0.02822|||||||||||-0.02984|-0.03946|-0.03443|-0.02866|-0.03369|-0.02802|-0.02806|-0.03376|-0.03033|-0.02843|-0.0282|-0.02711|-0.02718|-0.02897|||||156|341|303|238|241|190|221|249|300|210|149|128|160|187|||||||||||||||||||||||||
2025-04-03 09:23:57|IX.D.CANNABIS.IFD.IP|752|2025-04-02 13:33:10|2025-04-02 18:59:50|61.75|0|1.61695|2025-04-02|1.60927|13|0.193486|13|-0.276153|14|2025-04-02||||||||||||||1.60927|1.61964|1.6248|1.6167|1.61056|1.61579|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03955|0.0291|0.0209|0.02908|0.03122|0.0229|||||||||||||||||||-0.04386|-0.03658|-0.02822|-0.01616|-0.0303|-0.0212||||||92|159|149|122|114|116|||||||||||||||||||||||||
2025-04-03 09:23:58|KB.D.BANKS.CASH.IP|3110|2025-04-02 07:15:00|2025-04-02 15:29:50|5668.99|0|0|2025-04-02|0|7|0.122835|12|-0.092296|7|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01648|0.01151|0.00832|0.00929|0.00764|0.0109|0.0137|0.01019|0.00689||||||||||||||||-0.01448|-0.01464|-0.01035|-0.01168|-0.00775|-0.01011|-0.01326|-0.01026|-0.00744|||||||||242|280|261|254|231|269|312|347|167|||||||||||||||||||||||||
2025-04-03 09:23:59|KB.D.AERO.CASH.IP|2651|2025-04-02 07:15:00|2025-04-02 15:29:50|15029.6|0|0|2025-04-02|0|7|0.136179|7|-0.163998|10|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02914|0.02193|0.0141|0.01735|0.02064|0.017|0.02489|0.0192|0.01467||||||||||||||||-0.02795|-0.02229|-0.01478|-0.02172|-0.01288|-0.01803|-0.01801|-0.01875|-0.01756|||||||||213|272|229|192|184|221|276|272|148|||||||||||||||||||||||||
2025-04-03 09:23:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:00|KB.D.CHEMS.CASH.IP|744|2025-04-02 07:15:10|2025-04-02 15:29:50|6367.69|0|0|2025-04-02|0|7|0.070925|13|-0.086859|15|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02146|0.02391|0.01862|0.01973|0.01244|0.01856|0.02291|0.02834|0.02052||||||||||||||||-0.04296|-0.03317|-0.026|-0.03251|-0.0243|-0.03624|-0.02681|-0.01763|-0.0365|||||||||62|70|45|61|52|47|81|96|68|||||||||||||||||||||||||
2025-04-03 09:24:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:03|KB.D.FDR.CASH.IP|2203|2025-04-02 07:15:00|2025-04-02 15:29:50|4447.32|0|0|2025-04-02|0|7|0.056138|7|-0.070381|7|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.00925|0.00596|0.0093|0.00973|0.00895|0.01138|0.00901|0.00804||||||||||||||||-0.01296|-0.00959|-0.00728|-0.00704|-0.00698|-0.00759|-0.01326|-0.00841|-0.00774|||||||||184|205|170|150|139|168|222|256|120|||||||||||||||||||||||||
2025-04-03 09:24:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:08|KB.D.MINING.CASH.IP|902|2025-04-02 07:16:10|2025-04-02 15:29:50|13509.86|0|0|2025-04-02|0|7|0.158955|12|-0.143934|13|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0348|0.02588|0.0251|0.02737|0.0121|0.0449|0.02904|0.04512|0.0346||||||||||||||||-0.03655|-0.01854|-0.03076|-0.03618|-0.03643|-0.01481|-0.04415|-0.03266|-0.03321|||||||||51|84|52|75|39|56|116|140|95|||||||||||||||||||||||||
2025-04-03 09:24:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:09|KB.D.OIL.CASH.IP|2480|2025-04-02 07:15:00|2025-04-02 15:29:50|8770.35|0|0|2025-04-02|0|7|0.087575|13|-0.110105|13|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01378|0.00972|0.00669|0.00966|0.01028|0.01031|0.0203|0.01554|0.01189||||||||||||||||-0.01497|-0.01151|-0.00955|-0.0106|-0.00856|-0.0098|-0.02319|-0.0127|-0.00949|||||||||181|216|185|202|179|196|257|289|164|||||||||||||||||||||||||
2025-04-03 09:24:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:10|KB.D.REAL.CASH.IP|1801|2025-04-02 07:15:00|2025-04-02 15:29:50|2010.56|0|0|2025-04-02|0|7|0.070002|11|-0.070922|9|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00703|0.0066|0.0057|0.00813|0.00937|0.00616|0.00892|0.00921|0.00991||||||||||||||||-0.00857|-0.0113|-0.01124|-0.01138|-0.00872|-0.01145|-0.01072|-0.00922|-0.00505|||||||||101|162|147|101|141|139|177|189|136|||||||||||||||||||||||||
2025-04-03 09:24:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:12|KB.D.HOTELS.CASH.IP|2588|2025-04-02 07:15:00|2025-04-02 15:29:50|7761.59|0|0|2025-04-02|0|7|0.103821|8|-0.088794|10|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.01232|0.01198|0.00855|0.00622|0.00961|0.01612|0.01208|0.00992||||||||||||||||-0.01233|-0.01197|-0.00848|-0.013|-0.00993|-0.01039|-0.01339|-0.01196|-0.00892|||||||||204|227|235|215|175|209|272|286|159|||||||||||||||||||||||||
2025-04-03 09:24:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:14|KB.D.OZENER.IFD.IP|1385|2025-04-01 23:10:10|2025-04-01 23:59:40|8000|0|0.40059|2025-04-02|0.40036|3|0||0||2025-04-02|0.40063|0.40055|0.40051|0.40036|0.40049|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|119|119|119|100|||||||||||||||||||||||||
2025-04-03 09:24:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:17|KB.D.OZUTILI.IFD.IP|1176|2025-04-01 23:10:10|2025-04-01 23:59:40|9274.4|0|0.40097|2025-04-02|0.40082|2|0||0||2025-04-02|0.40088|0.40107|0.40082|0.40123|0.40129|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|95|102|105|100|80|||||||||||||||||||||||||
2025-04-03 09:24:17|SE.D.MMM.CASH.IP|3563|2025-04-01 20:27:10|2025-04-01 23:51:50|14343|808.9|32.37377|2025-04-02|22.60571|19|2.104748|8|-1.003618|20|2025-04-02|||||||||46.09729|60.022|82.50457|51.21532|57.44799|31.14397|44.25783|42.76992|53.36766|29.15585|30.13889|22.60571|82.09422|100|66.98962|87.90493|||||||||0|0|0|0|2|1463|837|787|433|939|1218|2116|1240|55|126|93|||||||||0.17081|0.09508|0.00936|0.06985||0.08532|0.03556|0.03134|0.02063|0.02093|0.02539|0.02432|0.0745|0.57391||0.39315|||||||||-0.15939|-0.11384|-0.06149|-0.09477|-0.02509|-0.09026|-0.03926|-0.03633|-0.03085|-0.02809|-0.03074|-0.02807|-0.35284|-0.40331|-0.26452|-0.92102|132|151|170|185|7|142|233|220|225|213|226|266|22|14|6|8|||||||||||||||||||||||||
2025-04-03 09:24:18|SA.D.AXP.CASH.IP|3332|2025-04-01 20:21:50|2025-04-01 23:59:40|26099|320.7|17.06835|2025-04-02|7.6334|19|18.08|8|-1.271423|22|2025-04-02|||||||||43.89939|60.48907|43.18683|46.7435|72.06276|37.82542|24.86101|21.46448|23.79322|23.07375|26.77649|7.6334|56.68609|76.20328|84.7965|88.90394|||||||||0|0|1|1|90|293|440|421|647|836|485|1064|1047|93|114|68|||||||||1.18329|0.7872|0.70979|0.13198|0.20558|0.08314|0.02975|0.02927|0.02449|0.0248|0.01974|0.02335|0.05185|0.53678|0.13547|0.15091|||||||||-0.1005|-0.23326|-0.27453|-0.08962|-0.21888|-0.09401|-0.04659|-0.04348|-0.03532|-0.03867|-0.02912|-0.03134|-0.26654|-0.4006|-0.49031|-0.09398|65|40|47|52|39|133|198|145|156|187|206|238|25|25|13|9|||||||||||||||||||||||||
2025-04-03 09:24:19|UA.D.AAPL.CASH.IP|6265|2025-04-01 20:21:30|2025-04-01 23:59:40|20790|3154|12.80045|2025-04-02|0.01055|19|0.509608|20|-0.981936|20|2025-04-02|||||||||61.83294|65.76072|56.06809|72.04278|17.70785|9.54|0.01312|0.01278|0.29|0.01118|0.29123|0.01055|8.63471|11.25253|28.52836|32.49969|||||||||85|32|177|173|374|4409|4949|3855|3207|3892|3355|7218|21178|3383|2067|1102|||||||||0.01125|0.00914|0.01923|0.01603|0.01717|0.0335|0.02386|0.01883|0.01462|0.01437|0.01697|0.01804|0.10119|0.04127|0.06105|0.03242|||||||||-0.01553|-0.01043|-0.02387|-0.01979|-0.01861|-0.02856|-0.02085|-0.02132|-0.01599|-0.01504|-0.01861|-0.0195|-0.12515|-0.0605|-0.06591|-0.0533|178|178|166|168|136|263|360|360|358|360|358|360|306|322|239|185|||||||||||||||||||||||||
2025-04-03 09:24:20|SA.D.BA.CASH.IP|4515|2025-04-01 20:21:20|2025-04-01 23:59:50|16353|735.3|17.21489|2025-04-02|13.38107|19|0.374487|13|-0.977851|20|2025-04-02|||||||||82.82342|100||34.45545|61.80122|19.65066|17.84801|19.8107|20.8518|24.95003|14.81996|13.38107|55.93967|67.49352|62.58058|65.89205|||||||||14|4||73|198|2238|1394|1571|1250|1513|1209|1762|758|403|283|306|||||||||0.02195|0.02994||0.04353|0.08893|0.05954|0.03617|0.02553|0.02994|0.02634|0.02414|0.02699|0.23402||0.06754|0.04923|||||||||-0.04428|-0.05982||-0.05928|-0.05838|-0.05856|-0.03501|-0.03166|-0.03167|-0.04077|-0.03238|-0.02702|-0.22287|-0.06058|-0.0979|-0.04836|29|25|41|47|169|287|248|250|241|210|285|70|43|80|41|||||||||||||||||||||||||
2025-04-03 09:24:21|SB.D.CAT.CASH.IP|2548|2025-04-01 20:23:30|2025-04-01 23:54:10|32000|288|16.42211|2025-04-02|3.336|8|2.924861|8|-1.204855|20|2025-04-02|||||||||3.336||100|89.70108|67.03532|36.98719|30.85945|35.48461|27.22408|35.20002|20.74576|16.19875|54.78561|65.64331|78.61571|66.71835|||||||||0||0|5|79|682|232|301|459|300|342|927|1287|216|64|37|||||||||2.92486|||0.0104|0.13351|0.05685|0.02046|0.01929|0.01863|0.01895|0.0184|0.02055|1.2256|0.15743|||||||||||-0.12067||-0.48708|-0.00306|-0.4162|-0.09864|-0.02978|-0.03918|-0.02476|-0.04184|-0.03796|-0.03132|-0.46183|-0.1205|-0.09485|-0.0155|3|2|19|18|106|182|192|151|148|150|248|35|29|14|3|||||||||||||||||||||||||
2025-04-03 09:24:22|SB.D.CVX.CASH.IP|3776|2025-04-01 20:21:30|2025-04-01 23:58:30|16150|850.4|13.62809|2025-04-02|1.72681|19|0.746988|20|-0.905775|22|2025-04-02|||||||||73.81801|88.81151|87.58419|65.03988|43.98854|10.08526|9.75838|6.5271|6.66691|5.91883|5.04847|1.72681|62.16366|67.5657|75.14313|76.53336|||||||||1|0|3|41|150|1985|1547|1163|1280|1082|1241|1870|1335|162|161|40|||||||||0.19512|0.36623|0.33425|0.2291|0.09167|0.03904|0.02414|0.01608|0.01593|0.0133|0.01232|0.01612|0.31158|0.06066|0.21526|0.08583|||||||||-0.13357|-0.02385|-0.01871|-0.09241|-0.14899|-0.04167|-0.02109|-0.0155|-0.01515|-0.01377|-0.01623|-0.01671|-0.23859|-0.14531|-0.33888||106|80|56|37|16|160|288|323|316|322|338|351|63|46|32|17|||||||||||||||||||||||||
2025-04-03 09:24:22|UA.D.CSCO.CASH.IP|3209|2025-04-01 20:27:50|2025-04-01 23:52:20|6001|2082.7|16.18937|2025-04-02|0.98663|17|0.703074|20|-1.265615|20|2025-04-02|||||||||85.89285|84.5821|83.38484|72.75384|60.07163|4.57957|1.07676|1.93146|1.88503|0.98663|1.70362|1.119|37.24581|60.08835|77.9524|83.40952|||||||||1|0|54|139|73|4744|2880|3666|2693|2269|2823|6695|682|464|215|1349|||||||||0.09638|0.10157|0.03246|0.03247||0.03744|0.02255|0.01901|0.01837|0.01893|0.01762|0.02236|0.27672||||||||||||-0.13257|-0.10543|-0.17843|-0.02164|-0.04065|-0.035|-0.02379|-0.02078|-0.01991|-0.01939|-0.01883|-0.02335|-0.28919|-0.09897|-0.29609|-0.05983|112|71|12|11|15|176|283|261|214|206|237|272|76|20|18|12|||||||||||||||||||||||||
2025-04-03 09:24:23|SD.D.KO.CASH.IP|4757|2025-04-01 20:22:00|2025-04-01 23:59:40|7077|1481.7|8.94982|2025-04-02|0.01423|19|0.424028|22|-0.378575|20|2025-04-02|||||||||80.05116|50.0487|89.49272|92.31812|66.72574|12.89697|0.99277|0.43089|0.46644|0.5115|1.08925|0.01423|43.34572|75.03293|73.39709|82.46259|||||||||92|55|47|34|280|5721|2532|2480|3435|2778|2529|7627|2451|249|379|52|||||||||0.05814||0.02969|0.08087|0.11812|0.04292|0.0207|0.01796|0.01893|0.01842|0.01449|0.0174|0.0722|0.05155|0.42403|0.33917|||||||||-0.08599|-0.01392|-0.0431|-0.04515|-0.07724|-0.03786|-0.02084|-0.021|-0.01962|-0.01944|-0.01633|-0.01753|-0.06887|-0.04209|-0.1209|-0.16207|45|6|57|52|36|210|307|240|221|201|186|207|37|32|15|17|||||||||||||||||||||||||
2025-04-03 09:24:24|SB.D.DOWWUS.CASH.IP|1651|2025-04-02 13:30:00|2025-04-02 19:59:50|3489|327.4|15.23419|2025-04-02|9.19799|19|0.232221|14|-0.202722|13|2025-04-02||||||||||||||26.33079|22.06802|24.89487|24.41648|15.23261|17.63975|9.19799||||||||||||||||||956|255|297|307|424|340|327||||||||||||||||||0.06684|0.04029|0.03316|0.02992|0.03048|0.03106|0.03468||||||||||||||||||-0.06778|-0.04227|-0.03663|-0.03184|-0.03783|-0.02979|-0.03349|||||122|227|189|164|171|176|273|||||||||||||||||||||||||
2025-04-03 09:24:25|SH.D.XOM.CASH.IP|3986|2025-04-01 20:21:30|2025-04-01 23:59:30||1496.1|10.39362|2025-04-02|1.46637|19|0.474576|10|-0.472335|11|2025-04-02|||||||||50.20625|78.14442|91.88794|89.44725|81.87316|4.75905|1.71674|2.8517|7.79907|3.3276|7.36754|1.46637|47.01189|61.17039|77.22774|66.73277|||||||||7|10|14|14|44|3358|2398|2143|2003|1770|1657|4002|2416|248|330|442|||||||||0.24075|0.0506|0.28652|0.07363|0.09681|0.03986|0.02284|0.01533|0.01492|0.01327|0.01507|0.01621|0.12495|0.14089|0.06273||||||||||-0.04215|-0.03772|-0.03916|-0.06838|-0.08448|-0.04624|-0.0215|-0.01863|-0.01583|-0.01542|-0.01509|-0.01571|-0.16017|-0.06826|-0.10702|-0.08621|14|41|86|85|22|191|354|353|334|332|340|344|47|18|35|15|||||||||||||||||||||||||
2025-04-03 09:24:25|SC.D.GS.CASH.IP|3164|2025-04-01 20:22:20|2025-04-01 23:56:00|53880|335.1|20.12918|2025-04-02|11.6243|19|1.276978|20|-1.295935|20|2025-04-02|||||||||67.57699|100|100|89.03084|98.53311|30.98221|26.4317|37.90805|29.29063|30.87844|26.64069|11.6243|62.42912|72.28921|73.57116|75.12132|||||||||0|0|0|66|9|680|493|416|381|345|345|1052|418|282|244|98||||||||||||0.2686|0.05406|0.06364|0.03951|0.02256|0.02772|0.02286|0.02325|0.03337|0.20575||0.14374|0.17826|||||||||-0.30165|-0.26796|-0.44813|-0.70375|-0.03341|-0.07027|-0.05159|-0.03049|-0.04448|-0.03581|-0.03466|-0.03303|-0.2841|-0.08524|-0.13641|-0.18725|3|4|3|9|68|159|247|230|178|237|226|286|66|18|30|8|||||||||0|0|0||||||||||||||
2025-04-03 09:24:26|SC.D.HD.CASH.IP|2953|2025-04-01 20:24:40|2025-04-01 23:58:20||534.8|18.02247|2025-04-02|18.71592|19|0.797222|11|-1.29716|20|2025-04-02|||||||||88.91693|91.69635|51.03538|90.12759|75.24171|38.4385|31.34115|35.56457|38.45125|30.39956|20.95423|18.71592|52.61736|84.88014|84.90856|92.34093|||||||||1|0|29|0|25|1126|876|981|812|702|941|1339|1697|80|97|42|||||||||0.00279|0.00279||0.79722|0.00276|0.03594|0.02275|0.01576|0.01478|0.01348|0.01191|0.01641|0.14789|0.14397|0.04169||||||||||-0.79562|-0.12678||-0.00276||-0.04041|-0.03096|-0.02877|-0.02268|-0.02115|-0.02261|-0.02063|-0.34286|-0.23843|-0.18101||26|23|2|10|4|133|179|183|164|168|177|241|23|46|33|13||||||||||||0|||||||||||||
2025-04-03 09:24:27|SD.D.IBM.CASH.IP|3750|2025-04-01 20:23:10|2025-04-01 23:59:30|24480|471.9|27.11583|2025-04-02|24.48181|19|1.632653|8|-1.329037|10|2025-04-02|||||||||49.37326|95.56626|64.02208|59.76816|81.66477|37.3717|28.57109|25.7714|32.34976|31.79228|37.30077|24.48181|80.86903|90.05362|83.40788|45.32749|||||||||1|0|2|4|22|1041|1226|935|639|692|596|1541|1107|131|102|729|||||||||0.85379|0.07284|0.76369|0.72583|0.71671|0.36009|0.03151|0.02807|0.02477|0.02379|0.01816|0.01926|0.23491|0.08137||0.35961|||||||||-0.02761|-0.00402|-0.21837|-0.08548|-0.09249|-0.05733|-0.03261|-0.02867|-0.02263|-0.026|-0.02179|-0.02295|-0.62229|-0.13265|-0.04581|-0.0895|57|45|171|178|146|180|193|210|195|189|204|266|36|20|18|20|||||||||||||||||||||||||
2025-04-03 09:24:27|UB.D.INTC.CASH.IP|4789|2025-04-01 20:21:20|2025-04-01 23:59:40|2169|5617.2|8.01077|2025-04-02|0.9787|19|0.922935|13|-0.640146|20|2025-04-02|||||||||52.14981|68.03099|50.0457|70.03659|44.66989|4.44969|2.22465|3.8171|6.06649|1.46473|2.73113|0.9787|20.58854|30.11821|33.80379|16.54089|||||||||629|1300|884|709|1338|11570|10250|11628|9409|18127|14930|14445|25098|1239|1411|1886|||||||||0.11866|0.0684|0.10668|0.08232|0.06444|0.10837|0.06945|0.05709|0.05633|0.05533|0.05358|0.05551|0.13027|0.0545|0.06894|0.04743|||||||||-0.06839|-0.04557|-0.04564|-0.05085|-0.06238|-0.0952|-0.06401|-0.05407|-0.05833|-0.05427|-0.05752|-0.04828|-0.11622|-0.08519|-0.07352|-0.05624|48|25|36|60|65|205|275|212|166|211|186|214|186|120|89|73|||||||||||||||||||||||||
2025-04-03 09:24:28|SD.D.JNJ.CASH.IP|4101|2025-04-01 20:21:20|2025-04-01 23:59:50|15588|1394.1|12.24185|2025-04-02|2.66572|19|0.51161|8|-0.598725|20|2025-04-02|||||||||86.32485|90.02656|78.3188|100|59.45438|7.00073|3.25996|5.34892|9.1969|4.65256|6.20046|2.66572|74.39511|89.54652|75.20455|100|||||||||8|7|14|33|197|4813|2861|1782|1505|1281|1424|4715|1837|74|117|58|||||||||0.07014|0.06751|0.0185|0.03263|0.07506|0.04999|0.02273|0.01522|0.01485|0.01317|0.01353|0.01753|0.05171|0.06458||0.38835|||||||||-0.06621|-0.04385|-0.01437|-0.02446|-0.04513|-0.04775|-0.02282|-0.01533|-0.01255|-0.01303|-0.01104|-0.01514|-0.16315|-0.15425|-0.10007|-0.14539|102|30|23|9|32|202|340|319|305|302|307|339|35|19|16|5|||||||||||||||||||||||||
2025-04-03 09:24:29|SD.D.JPM.CASH.IP|4606|2025-04-01 20:17:50|2025-04-01 23:59:20||939.7|20.15571|2025-04-02|7.04104|19|0.904393|8|-1.729495|20|2025-04-02|||||||||86.22097|72.95914|23.53171|60.87736|52.28293|12.09343|15.46542|23.61524|22.21395|17.90799|14.09305|7.04104|52.42118|60.1688|69.55292|69.30151|||||||||3|1|7|50|43|2916|2177|1526|1311|1327|1080|3657|1807|144|120|85|||||||||0.17483|0.11299|0.07349|0.05383|0.11489|0.0447|0.0225|0.0175|0.01567|0.01447|0.01844|0.01988|0.11361||0.17039|0.0676|||||||||-0.08438|-0.06867|-0.0632|-0.06454|-0.09859|-0.05216|-0.03651|-0.02971|-0.02288|-0.01953|-0.02177|-0.0232|-0.50103|-0.12675|-0.18835|-0.06319|238|162|112|28|96|184|292|263|239|263|242|328|52|40|49|26|||||||||||||||||||||||||
2025-04-03 09:24:29|SE.D.MCD.CASH.IP|2532|2025-04-01 20:22:00|2025-04-01 23:59:50|31365|536.4|22.38273|2025-04-02|29.28337|13|0.618087|23|-1.444805|22|2025-04-02|||||||||50.59677|||100|100|29.28337|40.3974|35.61956|43.52039|50.71526|50.28421|38.52345|72.44859|58.47817|75.1321|85.90018|||||||||1|||20|0|1284|441|524|356|953|885|1663|1342|157|700|89|||||||||0.08992|||||0.03919|0.01411|0.0101|0.01175|0.01197|0.01166|0.01404|0.2108|0.03878|0.41867|0.42615||||||||||||-0.36143||-0.07866|-0.02624|-0.01745|-0.01334|-0.01872|-0.02004|-0.01704|-0.30286|-0.14774|-0.80482||2|4|1|96|176|149|138|146|195|252|18|12|12|7|||||||||||||||||||||||||
2025-04-03 09:24:30|SE.D.MRK.CASH.IP|3251|2025-04-01 20:24:20|2025-04-01 23:59:30|8602|1963.2|10.21427|2025-04-02|3.28377|19|0.534635|21|-0.543039|20|2025-04-02|||||||||81.38382|92.89339|85.78679|80.09455|79.08174|15.36955|5.9891|9.86802|16.74313|11.31127|7.18871|3.28377|62.70423|71.4841|66.79044|66.69761|||||||||11|5|34|64|51|3873|2288|2343|1863|2449|2154|5722|5198|1037|224|199|||||||||0.12843|0.1823|0.14249|0.08308|0.06215|0.04555|0.0278|0.02024|0.01823|0.01936|0.01558|0.02137|0.05771|0.53464|||||||||||-0.10747||-0.25311|-0.20704|-0.07182|-0.06933|-0.02636|-0.02022|-0.01968|-0.01847|-0.01565|-0.02001|-0.3182|-0.11611|-0.13312||16|14|7|10|19|203|336|325|299|310|265|306|24|14|3|3|||||||||||||||||||||||||
2025-04-03 09:24:31|UC.D.MSFT.CASH.IP|6103|2025-04-01 20:21:30|2025-04-01 23:59:40|37510|1072|12.09916|2025-04-02|0.30178|18|0.67642|20|-0.887074|20|2025-04-02|||||||||24.9685|40.07648|41.34179|51.67956|29.39664|9.94736|0.87055|1.15077|1.16324|1.4231|0.30178|0.85659|23.80281|35.1354|34.58346|42.10955|||||||||120|19|64|56|182|1880|1304|1269|954|1242|1331|2580|13542|447|415|180|||||||||0.02101|0.0132|0.02226|0.01317|0.02532|0.03487|0.01992|0.01673|0.01629|0.01511|0.01571|0.01883|0.13602|0.03821|0.03552|0.01619|||||||||-0.01655|-0.0144|-0.01671|-0.01575|-0.02282|-0.03679|-0.02272|-0.01978|-0.01658|-0.01681|-0.01658|-0.02018|-0.11466|-0.0602|-0.05075|-0.03799|193|160|206|215|133|253|355|354|349|356|355|358|191|137|116|69|||||||||||||||||||||||||
2025-04-03 09:24:32|SE.D.NKE.CASH.IP|5135|2025-04-01 20:22:00|2025-04-01 23:59:50|5911|1498.8|10.70198|2025-04-02|1.90497|19|0.642055|20|-1.444154|20|2025-04-02|||||||||70.68186|84.6344|73.9228|73.73499|60.11056|12.24596|10.06487|6.31597|9.76807|8.95453|3.90566|1.90497|17.06738|36.26654|53.12787|54.82244|||||||||158|50|136|90|342|4071|2902|2347|2209|2491|1744|3604|5170|2428|1069|544|||||||||0.13422|0.12384|0.0653|0.08817|0.10909|0.05147|0.02628|0.02094|0.0234|0.02224|0.01898|0.02013|0.13684|0.05252|0.07462|0.03077|||||||||-0.10033|-0.03708|-0.09998|-0.09805|-0.07466|-0.04606|-0.02591|-0.02332|-0.01916|-0.02309|-0.01977|-0.02252|-0.18081|-0.04777|-0.06163|-0.03866|17|13|65|38|30|156|279|270|236|291|283|318|172|185|115|73|||||||||||||||||||||||||
2025-04-03 09:24:33|SE.D.PFE.CASH.IP|5273|2025-04-01 20:21:20|2025-04-01 23:59:50|2461|4199.4|4.42581|2025-04-02|0.03969|19|0.365705|21|-0.409165|13|2025-04-02|||||||||48.43572|66.68568|0.05296|63.66601|47.85445|10.29435|1.07113|3.21387|0.04072|3.06972|3.81277|0.03969|50.0469|64.32781|67.68068|72.99505|||||||||619|431|1043|1088|1999|25800|15813|21156|26392|27653|20482|64629|6289|1630|617|379|||||||||0.12232|0.04074|0.06113|0.04078|0.06117|0.05856|0.04065|0.04061||0.0406|0.04073|0.04061|0.05078|0.26819|0.12235|0.04082|||||||||-0.06394|||-0.04072|-0.0408|-0.07574|-0.04738|-0.04054|-0.12215|-0.06095|-0.04068|-0.08102|-0.05281|-0.04068|-0.04084|-0.04084|31|15|10|22|23|156|97|63|48|33|53|44|52|28|34|37|||||||||||||||||||||||||
2025-04-03 09:24:33|SE.D.PG.CASH.IP|3637|2025-04-01 20:24:20|2025-04-01 23:59:30|16954|956|16.70458|2025-04-02|6.89108|19|1.387975|8|-0.921091|20|2025-04-02|||||||||48.43463|43.34798|45.01652|39.92086|82.65791|14.61898|18.707|14.56989|17.78901|15.33917|18.66824|6.89108|75.85913|88.28403|71.61912|100|||||||||3|2|2|14|67|3294|1971|910|853|1216|922|3242|2758|118|128|0|||||||||0.76752|0.785|0.71754|0.78341|0.1114|0.03848|0.02525|0.01307|0.01446|0.01113|0.01011|0.01412|0.45502||||||||||||-0.10222|-0.05291|-0.1066|-0.12875|-0.05076|-0.05766|-0.01948|-0.01508|-0.01279|-0.01058|-0.01219|-0.0144|-0.58397|-0.57152|-0.05883||129|107|85|53|23|131|225|275|242|235|252|291|37|17|7|4|||||||||||||||||||||||||
2025-04-03 09:24:34|SH.D.UTX.CASH.IP|2013|2025-04-01 20:00:00|2025-04-01 20:00:00|13219|531|13.39298|2025-04-02|10.15072|19|0.474224|13|-0.471698|16|2025-04-02||||||||||||||26.21958|20.32319|28.3043|33.70516|21.03637|16.61859|10.15072||||||||||||||||||2092|614|617|740|547|551|479||||||||||||||||||0.08001|0.02265|0.02042|0.02143|0.01534|0.0166|0.01716||||||||||||||||||-0.03927|-0.02253|-0.02205|-0.02605|-0.01722|-0.01781|-0.01764|||||69|158|184|196|200|193|267|||||||||||||||||||||||||
2025-04-03 09:24:34|SG.D.TRVUS.CASH.IP|1419|2025-04-02 13:30:00|2025-04-02 19:59:50|26439|272.6|20.90514|2025-04-02|31.66058|19|0.687615|13|-0.637161|13|2025-04-02||||||||||||||33.62981|57.23027|46.31857|45.07304|46.33725|40.96187|31.66058||||||||||||||||||701|561|348|299|229|199|236||||||||||||||||||0.12351|0.01414|0.00938|0.01429|0.01256|0.02056|0.01966||||||||||||||||||-0.11134|-0.04472|-0.05418|-0.03339|-0.03268|-0.03744|-0.02732|||||69|105|93|80|67|88|212|||||||||||||||||||||||||
2025-04-03 09:24:35|SH.D.UNH.CASH.IP|2529|2025-04-01 20:18:50|2025-04-01 23:59:30|51932|470.1|24.63388|2025-04-02|37.76539|19|1.529147|20|-1.524938|20|2025-04-02|||||||||50.95927|94.85287|67.35062|71.78571|56.05997|38.85289|41.84858|53.18765|47.37986|53.65542|50.79071|37.76539|79.6358|95.69083|61.87665|71.64822|||||||||7|3|5|9|184|1153|694|580|568|504|416|985|1016|28|309|132||||||||||0.00193|0.00193|0.44233||0.06644|0.02726|0.01394|0.01372|0.008|0.01735|0.0163|0.74971|0.17396|0.75146|0.19498|||||||||-0.75433|-1.09401||-0.40241|-0.43|-0.12096|-0.06499|-0.03757|-0.03825|-0.03817|-0.02768|-0.02863|-0.45136|-0.34403|-0.18153||2|19|3|7|9|106|170|175|131|138|134|175|29|23|13|7|||||||||0||||||||||||||||
2025-04-03 09:24:36|SH.D.VZ.CASH.IP|3369|2025-04-01 20:23:00|2025-04-01 23:59:50|4484|4013.4|4.41503|2025-04-02|0.02236|16|14.531646|8|-0.219732|13|2025-04-02|||||||||80.09284|100|44.52521|100|63.18798|8.71639|2.24585|1.23423|0.02236|0.8352|0.0224|0.86271|37.59099|75.02796|75.02124|46.18307|||||||||1|0|517|34|370|8071|4070|6656|7345|6547|6976|18469|9964|1055|525|175|||||||||7.32114||0.0551|0.03302|0.07701|0.04606|0.0302|0.03071|0.02723|0.02611|0.02738|0.0277|0.05226|0.05592|0.04471|0.02235|||||||||-0.02205|-0.02205|-0.02203||-0.03666|-0.05132|-0.02639|-0.02682|-0.02484|-0.02717|-0.0224|-0.02237|-0.11187|-0.0447|-0.02235|-0.02235|5|1|9|5|19|173|225|165|134|123|98|119|16|16|20|13||||||||||0|0||||||||||||||
2025-04-03 09:24:36|SH.D.VUS.CASH.IP|3637|2025-04-01 20:20:30|2025-04-01 23:59:40||927.6|18.84253|2025-04-02|18.33345|13|3.763636|8|-2.159777|10|2025-04-02|||||||||83.6333|100|66.26214|86.41108|42.45478|18.33345|27.04452|30.19435|32.95448|25.91141|22.55662|18.83916|68.88587|63.43691|83.48786|66.85584|||||||||41|1|2|9|19|3024|1564|1207|1118|1777|1094|3423|1625|135|146|146|||||||||0.91467|0.06531|0.06319|1.60474|0.04956|0.03464|0.02149|0.0137|0.0142|0.01199|0.01701|0.0201|0.22216|0.19559|0.97837|0.07418|||||||||-0.7478|-0.44508|-0.48557|-0.02779|-0.05674|-0.04961|-0.01784|-0.01782|-0.01714|-0.016|-0.01924|-0.01747|-0.20688|-0.16331|-0.31825|-0.04151|42|47|95|29|12|154|237|189|161|201|191|266|35|30|18|9|||||||||||||||||||||||||
2025-04-03 09:24:37|SH.D.WAG.CASH.IP|1992|2025-04-02 13:30:00|2025-04-02 19:59:50|1117|2832.6|0.11276|2025-04-02|0.08931|18|0.179211|19|-0.178731|19|2025-04-02||||||||||||||12.57295|0.08981|0.08985|0.08973|0.08961|0.08931|0.17755||||||||||||||||||15299|28631|25534|24646|31239|127496|3808||||||||||||||||||0.0899||||||0.09245||||||||||||||||||-0.08977|||||-0.08929|-0.09209|||||16|4|5|2|5|4|122|||||||||||||||||||||||||
2025-04-03 09:24:38|SH.D.WMT.CASH.IP|4912|2025-04-01 20:21:50|2025-04-01 23:58:50|8449|2423.3|8.09431|2025-04-02|0.91592|19|0.915278|21|-0.809117|20|2025-04-02|||||||||35.46701|83.35218|44.57395|66.74026|63.18953|16.34135|1.18631|3.54885|3.75336|3.13889|3.20797|0.91592|23.59889|26.7886|53.69888|67.31044|||||||||170|116|302|1012|285|6247|5974|4831|2798|2644|2980|6638|3422|1703|968|633|||||||||0.07382|0.05657|0.01133|0.06794|0.02497|0.04301|0.02786|0.02208|0.01813|0.01741|0.01531|0.01828|0.1349|0.13748|0.18502|0.10101|||||||||-0.31122|-0.01132|-0.04525|-0.07358|-0.01763|-0.03636|-0.02667|-0.02573|-0.01919|-0.01876|-0.01631|-0.01904|-0.15136|-0.07445|-0.14126|-0.09361|17|6|9|6|38|227|344|340|321|320|313|332|116|184|125|58|||||||||||||||||||||||||
2025-04-03 09:24:39|UB.D.GOOGUS.CASH.IP|5797|2025-04-01 20:24:10|2025-04-01 23:54:30|15530|1444.5|12.27562|2025-04-02|0.01111|18|0.55482|20|-0.715811|20|2025-04-02|||||||||43.40482|42.87169|30.66158|44.65442|17.65435|5.34739|0.0158|0.01438|0.57227|0.28943|0.01111|0.28775|9.21685|17.30175|28.47552|21.10406|||||||||59|16|70|50|149|3045|2570|1696|1673|1748|1967|4541|7548|700|688|325|||||||||0.03673|0.03429|0.02675|0.0215|0.03252|0.04114|0.02669|0.02186|0.0193|0.01807|0.01978|0.02311|0.08518|0.05062|0.04865|0.03549|||||||||-0.03205|-0.029|-0.03597|-0.0257|-0.03249|-0.03979|-0.02925|-0.02325|-0.02162|-0.02017|-0.02115|-0.02222|-0.10679|-0.05566|-0.05768|-0.04997|210|236|265|222|222|264|359|360|358|360|360|360|265|163|134|100|||||||||||||||||||||||||
2025-04-03 09:24:39|UC.D.NFLX.CASH.IP|4263|2025-04-01 20:22:10|2025-04-01 23:59:50|91039|260.3|18.89877|2025-04-02|10.7603|13|0.679372|20|-0.627027|10|2025-04-02|||||||||89.82083|47.42548|78.67358|28.9366|50.12538|10.7603|18.15617|26.65045|25.10206|28.23129|24.93696|18.94536|39.20991|51.13323|48.32258|47.76055|||||||||2|2|8|46|125|1028|518|336|290|500|498|642|273|114|209|110|||||||||0.09991|0.10676|0.10519|||0.07778|0.0392|0.02392|0.0208|0.02253|0.02378|0.03114|0.14318|0.04091|0.1202|0.02314|||||||||-0.0957|-0.1115|-0.11937|-0.10294|-0.06183|-0.0834|-0.0552|-0.04984|-0.05402|-0.05302|-0.04559|-0.03603|-0.09853|-0.05826|-0.04433|-0.0615|117|106|121|14|20|189|244|177|152|135|165|228|108|51|56|21|||||||||||||||||||||||||
2025-04-03 09:24:40|UB.D.FB.CASH.IP|6187|2025-04-01 20:21:40|2025-04-01 23:59:50|55580|852.4|14.11903|2025-04-02|2.73188|19|0.687285|20|-0.575881|20|2025-04-02|||||||||65.42886|43.7866|46.82597|42.12979|29.07698|8.0754|3.37695|3.92348|2.85203|5.87849|3.68425|2.73188|19.02662|17.43025|32.65223|44.64012|||||||||37|8|40|144|171|2689|1364|1572|1558|1303|812|1699|5006|945|609|310|||||||||0.01718|0.01184|0.01184|0.023|0.02509|0.05991|0.03804|0.02891|0.02855|0.02118|0.02078|0.02645|0.08634|0.06322|0.04058|0.04947|||||||||-0.02131|-0.01384|-0.01819|-0.02131|-0.0274|-0.04973|-0.03631|-0.04163|-0.03317|-0.03142|-0.02721|-0.02828|-0.10744|-0.06042|-0.04541|-0.03958|179|222|199|157|138|225|332|336|322|309|330|335|255|237|169|92|||||||||||||||||||||||||
2025-04-03 09:24:41|UA.D.AMZN.CASH.IP|6509|2025-04-01 20:21:40|2025-04-01 23:59:50|18600|3880.7|9.0296|2025-04-02|0.01363|19|0.766558|20|-0.868555|20|2025-04-02|||||||||26.55799|32.28404|26.09556|42.82586|24.39586|5.24652|0.0172|0.0162|0.01672|0.0154|0.01561|0.01363|7.34992|14.51986|20.09051|24.1986|||||||||93|54|133|370|564|9100|3807|7427|11733|8992|3406|7832|17339|1831|1768|710|||||||||0.01728|0.01535|0.0219|0.0244|0.01852|0.05363|0.03267|0.03527|0.03618|0.03104|0.023|0.02618|0.11524|0.03996|0.06177|0.04264|||||||||-0.01728|-0.01403|-0.02477|-0.03153|-0.03268|-0.03977|-0.03284|-0.03435|-0.03829|-0.03243|-0.02746|-0.02903|-0.13407|-0.05052|-0.07087|-0.03782|185|149|246|180|152|269|360|360|360|360|360|360|305|305|295|228|||||||||||||||||||||||||
2025-04-03 09:24:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:42|EC.D.ACCP.CASH.IP|2821|2025-04-02 07:00:20|2025-04-02 15:29:50|4249|50.1|18.50131|2025-04-02|23.64943|14|0.189934|7|-0.118371|7|2025-04-02||||||||27.79895|25.59696|34.35834|29.14524|39.28535|28.1986|25.83682|23.64943|26.0318||||||||||||||||48|39|36|42|33|41|42|53|99||||||||||||||||0.0335|0.02918|0.02753|0.0261|0.02379|0.02699|0.03123|0.02842|0.02523||||||||||||||||-0.03435|-0.03087|-0.02773|-0.0307|-0.02653|-0.02586|-0.03133|-0.0277|-0.02866|||||||||263|223|134|158|135|142|217|271|100|||||||||||||||||||||||||
2025-04-03 09:24:43|SA.D.BABA.CASH.IP|5546|2025-04-01 20:21:40|2025-04-01 23:59:50|12310|2562|12.40625|2025-04-02|2.70055|15|0.372986|20|-0.844206|20|2025-04-02|||||||||52.76776|61.9449|30.42496|73.84218|52.99535|8.05993|3.27317|2.70055|4.19864|9.15186|7.05596|4.21689|20.79656|28.29769|23.73462|30.41|||||||||520|121|1256|221|710|9050|4127|4879|3840|3394|3371|7603|3575|2321|1829|1736|||||||||0.03469|0.0178|0.07702|0.03391|0.03883|0.04776|0.0318|0.02423|0.02504|0.01999|0.02274|0.02123|0.07954|0.0471|0.07004|0.0362|||||||||-0.04153|-0.01997|-0.07165|-0.03629|-0.02859|-0.06232|-0.03726|-0.0297|-0.02559|-0.02385|-0.02426|-0.03078|-0.14992|-0.06049|-0.07074|-0.03474|55|42|76|42|51|225|340|337|312|296|299|334|218|255|275|247|||||||||||||||||||||||||
2025-04-03 09:24:44|SA.D.ACBUS.CASH.IP|638|2025-04-02 13:30:00|2025-04-02 19:59:50|445|824.4|2.66517|2025-04-02|0.22408|16|0.455581|13|-0.230947|13|2025-04-02||||||||||||||22.12097|3.9983|0.22735|0.22408|0.22412|0.22718|0.42762||||||||||||||||||1419|354|2025|2459|767|886|374||||||||||||||||||0.25345|0.22918|0.22884|0.22321||0.22831|0.2467||||||||||||||||||-0.22832|-0.22836|-0.22523|-0.22472||-0.22624|-0.22544|||||64|53|29|26|14|22|122|||||||||||||||||||||||||
2025-04-03 09:24:44|UA.D.CARUS.CASH.IP|1446|2025-04-02 13:30:00|2025-04-02 19:59:50|7677|392.8|22.23915|2025-04-02|26.42945|19|0.594469|15|-0.742804|13|2025-04-02||||||||||||||53.84291|49.66184|50.87122|63.8499|40.00207|51.25317|26.42945||||||||||||||||||487|467|578|706|864|342|361||||||||||||||||||0.20902|0.11692|0.14624|0.10149|0.07033|0.07429|0.06131||||||||||||||||||-0.2416|-0.20592|-0.15165|-0.09905|-0.15229|-0.07452|-0.08722|||||45|77|77|113|83|139|164|||||||||||||||||||||||||
2025-04-03 09:24:45|ED.D.BAS.CASH.IP|3667|2025-04-02 07:00:10|2025-04-02 15:29:50|4613|245.9|5.58432|2025-04-02|0.32218|7|0.239678|7|-0.183764|10|2025-04-02||||||||0.32218|7.39567|12.99521|10.88812|12.84677|10.74565|7.23465|3.65576|7.96483||||||||||||||||266|150|105|175|125|141|187|218|206||||||||||||||||0.0373|0.02288|0.01653|0.01528|0.01511|0.01811|0.02119|0.02422|0.01528||||||||||||||||-0.03474|-0.02194|-0.01601|-0.02246|-0.01673|-0.01872|-0.02017|-0.01909|-0.01794|||||||||343|312|262|276|265|289|291|330|151|||||||||||||||||||||||||
2025-04-03 09:24:46|ED.D.BMW.CASH.IP|3164|2025-04-02 07:00:00|2025-04-02 15:29:50|7295|134.7|15.17271|2025-04-02|10.20779|7|0.490196|7|-0.271297|7|2025-04-02||||||||10.20779|22.03583|26.95405|22.19809|45.05619|28.08968|19.44129|21.23376|27.67142||||||||||||||||138|87|76|135|87|109|93|140|171||||||||||||||||0.0517|0.03268|0.03945|0.03475|0.02841|0.03311|0.03376|0.032|0.03002||||||||||||||||-0.04532|-0.03379|-0.03499|-0.0391|-0.03529|-0.03002|-0.03166|-0.03354|-0.03259|||||||||315|250|182|194|151|196|237|250|123|||||||||||||||||||||||||
2025-04-03 09:24:47|UA.D.BNTXUS.CASH.IP|1873|2025-04-01 20:54:40|2025-04-01 23:56:30|8665|280.6|18.99573|2025-04-02|3.2869|20|4.405235|11|-2.359551|12|2025-04-02|||||||||37.90198|50.75457|43.65161|46.36206|61.89052|26.31093|10.06298|24.91285|34.08313|9.99098|38.20226|15.54481|3.2869|||6.17426|||||||||0|3|0|0|3|1093|644|428|973|510|365|1302|63969|||299|||||||||0.0386|0.0424|0.035|0.22811|0.2772|0.06456|0.10527|0.07942|0.08307|0.08001|0.06971|0.06428|||||||||||||-0.03163|-0.03278|-0.04338|-0.03916|-0.64327|-0.141|-0.10956|-0.12182|-0.16134|-0.12039|-0.08179|-0.08243|-1.36339||||117|97|113|76|47|77|72|69|68|31|50|78|1|1|||||||||||||||||||||0||||
2025-04-03 09:24:47|SB.D.CCL.CASH.IP|2257|2025-04-02 13:30:00|2025-04-02 19:59:50|2000|5133|0.21227|2025-04-02|0.05024|17|0.306748|13|-0.256279|13|2025-04-02||||||||||||||0.68399|0.48257|0.05095|0.75424|0.05024|0.59067|0.07631||||||||||||||||||12305|5944|4633|4243|10394|5108|7649||||||||||||||||||0.09927|0.07045|0.05736|0.05073|0.05562|0.05627|0.06108||||||||||||||||||-0.0806|-0.06617|-0.05792|-0.06136|-0.05909|-0.05214|-0.06145|||||165|232|201|142|200|185|231|||||||||||||||||||||||||
2025-04-03 09:24:48|EJ.D.CSGN.CASH.IP|1|2025-04-03 07:00:00|2025-04-03 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:24:48|ED.D.DCX.CASH.IP|3586|2025-04-02 07:00:10|2025-04-02 15:29:50|5384|241.4|8.17023|2025-04-02|1.76222|14|0.14917|7|-0.185151|7|2025-04-02||||||||4.64736|13.18622|15.75258|16.82839|20.81482|13.91431|9.15162|1.76222|7.26701||||||||||||||||302|220|185|240|157|129|220|269|421||||||||||||||||0.0432|0.02702|0.02542|0.02407|0.02114|0.02487|0.03157|0.02954|0.02544||||||||||||||||-0.04125|-0.02728|-0.02437|-0.02812|-0.02401|-0.02326|-0.02628|-0.02525|-0.02705|||||||||347|304|248|244|202|252|274|289|152|||||||||||||||||||||||||
2025-04-03 09:24:49|ED.D.DHERGY.CASH.IP|2023|2025-04-02 07:00:00|2025-04-02 15:29:50|2276|51.8|21.13219|2025-04-02|23.4457|13|0.570927|7|-0.350416|7|2025-04-02||||||||24.12116|50.71905|41.64325|26.5248|30.07286|37.67773|23.4457|26.74572|26.99064||||||||||||||||53|38|25|59|57|46|91|68|117||||||||||||||||0.11648|0.09041|0.0605|0.06561|0.04371|0.06513|0.08405|0.0664|0.05858||||||||||||||||-0.08848|-0.05533|-0.05239|-0.06056|-0.06694|-0.07111|-0.0725|-0.06707|-0.06382|||||||||196|152|89|87|60|117|137|150|52|||||||||||||||||||||||||
2025-04-03 09:24:50|SB.D.DAL.CASH.IP|3629|2025-04-01 20:22:00|2025-04-01 23:59:50|4099|1618.2|9.58501|2025-04-02|2.02272|19|0.885368|20|-1.255708|20|2025-04-02|||||||||71.76407|50.3787|66.93005|54.02775|68.50871|11.91144|5.93693|7.84331|9.31521|7.81096|7.40392|2.02272|60.91177|75.81638|75.03734|70.04971|||||||||41|0|105|396|221|4535|2671|2251|1602|1704|1922|4852|2805|244|269|324|||||||||||||0.29056|0.09033|0.05772|0.04051|0.03989|0.04239|0.04118|0.03733|0.31021|0.2072|0.07267|0.10921|||||||||-0.04747|-0.37727|-0.21373|-0.45368|-0.14313|-0.09943|-0.05904|-0.04359|-0.03914|-0.03445|-0.03618|-0.04255|-0.43848|-0.19082|-0.04035|-0.09086|7|2|12|13|41|187|324|308|302|245|258|302|48|33|48|20|||||||||||||||||||||||||
2025-04-03 09:24:51|ED.D.DBK.CASH.IP|3511|2025-04-02 07:00:10|2025-04-02 15:29:50|2238|1167.8|9.4305|2025-04-02|3.86739|7|0.180424|7|-0.158192|7|2025-04-02||||||||3.86739|8.51214|13.45182|16.44755|25.49732|17.23004|13.59671|10.101|26.52055||||||||||||||||1359|1189|984|958|909|887|1269|1321|1332||||||||||||||||0.05107|0.03725|0.02986|0.02926|0.02598|0.03034|0.03424|0.03264|0.03129||||||||||||||||-0.046|-0.03581|-0.0264|-0.03076|-0.02651|-0.0254|-0.02945|-0.02883|-0.02523|||||||||340|295|231|268|212|250|258|288|117|||||||||||||||||||||||||
2025-04-03 09:24:51|ED.D.LHAG.CASH.IP|2639|2025-04-02 07:00:10|2025-04-02 15:29:50|648.4|721|22.47745|2025-04-02|15.15325|7|0.270433|7|-0.179372|7|2025-04-02||||||||15.15325|35.44359|39.11596|38.77593|48.65523|42.07501|34.65887|20.04927|24.23229||||||||||||||||959|443|347|386|465|589|694|935|801||||||||||||||||0.05747|0.03448|0.04197|0.0347|0.03784|0.03835|0.04346|0.03942|0.03003||||||||||||||||-0.04915|-0.03783|-0.03633|-0.03484|-0.03607|-0.03648|-0.03536|-0.03708|-0.03002|||||||||272|226|151|142|109|157|182|170|62|||||||||||||||||||||||||
2025-04-03 09:24:52|SB.D.D.CASH.IP|1875|2025-04-02 13:30:00|2025-04-02 19:59:50|5620|688.9|10.58207|2025-04-02|4.53353|19|0.82334|13|-0.408163|13|2025-04-02||||||||||||||24.89252|14.01205|15.29175|25.34819|26.10761|15.80986|4.53353||||||||||||||||||1218|755|896|1059|881|915|709||||||||||||||||||0.06466|0.02615|0.02169|0.02257|0.01954|0.02094|0.02567||||||||||||||||||-0.04581|-0.0309|-0.02367|-0.02595|-0.02334|-0.01962|-0.02529|||||125|229|190|154|138|133|222|||||||||||||||||||||||||
2025-04-03 09:24:52|EJ.D.DUFNSW.CASH.IP|768|2025-04-02 07:01:50|2025-04-02 15:19:50|3864|128.8|15.29583|2025-04-02|18.28119|11|0.156495|7|-0.10395|10|2025-04-02||||||||30.92246|20.97226|30.84495|40.09189|18.28119|47.8895|34.46098|29.34289|27.33386||||||||||||||||106|155|120|133|101|162|165|153|274||||||||||||||||0.08319|0.05219||0.05206||0.05216|0.05192||0.10363||||||||||||||||-0.06926|-0.05225||-0.06062|-0.05208|-0.05208|-0.05185|-0.05179|-0.05175|||||||||39|24|13|30|11|23|32|41|11|||||||||||||||||||||||||
2025-04-03 09:24:53|SB.D.EQR.CASH.IP|1177|2025-04-02 13:30:00|2025-04-02 19:59:50|7153|357.3|14.73911|2025-04-02|9.47245|19|0.511873|13|-0.35241|13|2025-04-02||||||||||||||38.38597|35.37992|46.2872|38.93577|38.94258|13.77378|9.47245||||||||||||||||||525|394|316|563|1479|487|290||||||||||||||||||0.0932|0.0545|0.02138|0.02308|0.02546|0.02718|0.02456||||||||||||||||||-0.09712|-0.03367|-0.03319|-0.03212|-0.03062|-0.02697|-0.02769|||||55|68|93|72|72|73|202|||||||||||||||||||||||||
2025-04-03 09:24:53|UB.D.EXPE.CASH.IP|1659|2025-04-02 13:30:00|2025-04-02 19:59:50|16776|493.4|28.93836|2025-04-02|36.6673|19|0.376659|13|-0.868686|13|2025-04-02||||||||||||||59.87418|43.64972|42.05798|60.40597|50.83327|41.48777|36.6673||||||||||||||||||720|515|798|1070|797|411|333||||||||||||||||||0.06643|0.03086|0.02442|0.02555|0.02792|0.02123|0.0214||||||||||||||||||-0.22076|-0.06692|-0.06298|-0.03424|-0.05198|-0.04111|-0.04157|||||99|170|174|116|134|128|224|||||||||||||||||||||||||
2025-04-03 09:24:54|SC.D.FRT.CASH.IP|1043|2025-04-02 13:30:00|2025-04-02 19:59:50|9908|263.8|17.10961|2025-04-02|25.68727|19|0.228121|13|-0.217369|13|2025-04-02||||||||||||||64.46226|30.76203|40.06973|35.36899|41.62016|28.64589|25.68727||||||||||||||||||216|273|660|436|368|515|375||||||||||||||||||0.07343|0.04369|0.02042|0.03575|0.03818|0.02427|0.02829||||||||||||||||||-0.08629|-0.05056|-0.05417|-0.03287|-0.0293|-0.03414|-0.02689|||||42|49|40|51|77|63|203|||||||||||||||||||||||||
2025-04-03 09:24:55|SC.D.F.CASH.IP|4908|2025-04-01 20:22:10|2025-04-01 23:59:50|998|21589.6|2.89183|2025-04-02|0.09811|16|8.618785|8|-0.88845|20|2025-04-02|||||||||87.58901|0.10111|0.10142|0.10132|57.21526|7.08587|1.68509|0.09866|0.09811|0.09813|2.05722|0.09891|40.85096|26.42781|27.99402|34.00278|||||||||128|2670|1626|8854|1491|52335|127060|147263|163208|133867|134117|178918|6694|6324|5524|2055|||||||||4.36005|||0.10132||0.11176|0.09935|0.09869|0.09828|0.09852|0.09872|0.09901|0.22276|0.20431|0.1243|0.09867|||||||||-0.10111||-0.20243||-0.10132|-0.101|-0.09927|-0.09843|-0.09798|-0.09811|-0.09809|-0.09872|-0.2137|-0.49261|-0.19646|-0.18257|8|1|1|3|7|86|63|43|43|37|51|68|123|38|43|59|||||||||||0||||||||||||||
2025-04-03 09:24:55|SC.D.GMUS.CASH.IP|3757|2025-04-01 20:24:40|2025-04-01 23:59:50|4721|1788.9|10.15366|2025-04-02|1.69194|17|1.416309|10|-1.574468|21|2025-04-02|||||||||55.15867|100|45.69022|64.59144|64.47044|9.67235|3.59137|2.36603|5.09269|1.69194|4.16459|1.933|40.04262|41.54866|28.70924|64.31261|||||||||40|12|27|114|268|4856|2298|2626|2177|2141|1940|4469|2696|2357|862|466|||||||||0.19101||0.39541|0.02134||0.07044|0.04235|0.03723|0.03307|0.03127|0.03278|0.03072|0.29677|0.38262|0.23877|0.17261|||||||||-0.20294||-0.22016|-0.06244|-0.10666|-0.06749|-0.0399|-0.03637|-0.03121|-0.03193|-0.03024|-0.03359|-0.26828|-0.23695|-0.0212|-0.62272|33|6|102|28|14|167|337|342|296|300|314|314|131|51|14|25|||||||||||||||||||||||||
2025-04-03 09:24:56|UB.D.GILD.CASH.IP|3043|2025-04-01 20:20:50|2025-04-01 23:57:40|11088|936.2|21.25066|2025-04-02|1.82232|22|1.099694|20|-0.615051|8|2025-04-02|||||||||10.93027|57.99627|98.98324|95.01505|32.84349|7.57663|9.34427|10.37051|8.12218|14.05449|7.28549|7.11177|28.99234|29.50184|1.82232|66.75432|||||||||0|0|0|0|17|1221|809|930|476|381|413|2820|27903|92|252|83|||||||||0.15926|0.04827|0.07587|0.03536|0.09919|0.06445|0.02188|0.01765|0.01778|0.01593|0.01617|0.02218|0.19184|0.19081|||||||||||-0.13795|-0.04822|-0.07703|-0.03951|-0.14045|-0.04655|-0.02316|-0.01958|-0.01469|-0.01621|-0.0161|-0.01913|-0.21068||||159|52|196|200|37|147|290|290|247|228|234|296|35|7|1|3|||||||||||||||||||||||||
2025-04-03 09:24:57|SC.D.HLTUS.CASH.IP|1612|2025-04-02 13:30:00|2025-04-02 19:59:50|23118|428.3|18.22916|2025-04-02|15.61578|19|0.60797|13|-0.777339|13|2025-04-02||||||||||||||46.82744|45.00606|43.15113|39.40401|22.89627|41.73613|15.61578||||||||||||||||||660|757|723|364|889|457|456||||||||||||||||||0.11622|0.02871|0.01669|0.02045|0.02755|0.01456|0.02016||||||||||||||||||-0.14041|-0.03373|-0.03616|-0.03027|-0.04083|-0.03336|-0.03037|||||73|167|137|89|79|96|206|||||||||||||||||||||||||
2025-04-03 09:24:58|SD.D.JKSUS.CASH.IP|844|2025-04-02 13:30:00|2025-04-02 19:59:50|1857|457.7|15.61824|2025-04-02|22.27324|19|0.549149|15|-1.879491|13|2025-04-02||||||||||||||38.36413|29.43271|33.52723|34.52246|51.54125|34.91099|22.27324||||||||||||||||||1821|775|1183|496|574|339|194||||||||||||||||||0.16169|0.14728|0.19543|0.18106|0.1081|0.05424|0.08765||||||||||||||||||-0.25629|-0.12244|-0.10501|-0.11382|-0.10307|-0.05415|-0.07874|||||63|48|36|32|35|46|163|||||||||||||||||||||||||
2025-04-03 09:24:58|SD.D.JMIAUS.CASH.IP|693|2025-04-02 13:30:00|2025-04-02 19:59:50|220|1557.3|0.90697|2025-04-02|0.44995|17|0.456621|19|-0.465116|13|2025-04-02||||||||||||||13.79732|0.46144|5.98671|14.67095|0.44995|0.45704|0.88661||||||||||||||||||4417|10778|6817|7962|6189|4860|648|||||||||||||||||||||0.45249|||0.45662||||||||||||||||||-0.46512|||-0.44743|||-0.45455|||||15|7|18|14|8|5|112|||||||||||||||||||||||||
2025-04-03 09:24:59|EG.D.KPN.CASH.IP|1468|2025-04-02 07:00:30|2025-04-02 15:29:40|391.3|774.4|13.10497|2025-04-02|3.05507|15|0.076746|7|-0.152944|7|2025-04-02||||||||25.03295|29.78579|28.83379|20.31461|13.66011|24.02143|13.21205|16.86655|3.05507||||||||||||||||536|431|465|925|582|577|687|841|1160||||||||||||||||0.03619|0.02539|0.0254|0.02551||0.02551|0.02554|0.02871|||||||||||||||||-0.0373|-0.0277|-0.0254|-0.02941|-0.02548|-0.02551|-0.03945|-0.02835|-0.02555|||||||||132|84|59|69|44|50|91|95|33|||||||||||||||||||||||||
2025-04-03 09:25:00|SD.D.LMT.CASH.IP|1974|2025-04-01 20:20:10|2025-04-01 23:59:30|44864|228|18.47863|2025-04-02|24.61776|19|0.347537|15|-0.990099|20|2025-04-02|||||||||100|100|83.69774|60.61577|91.78812|64.84064|54.16581|34.83377|37.60066|50.79728|34.62834|24.61776|34.45517|100|85.7893|100|||||||||1|0|41|54|11|450|209|580|807|286|392|907|2938|5|32|3|||||||||0.03949|0.16663|0.06282||0.03363|0.05908|0.01609|0.05395|0.03253|0.02593|0.01988|0.01898||||||||||||||-0.15406|-0.09624|-0.32195|-0.18797|-0.12171|-0.06377|-0.06334|-0.06784|-0.0483|-0.04295|-0.03657|-0.61873|-0.2788|-0.07848||14|31|6|5|12|51|74|98|88|69|55|110|3|15|7|10|||||||||||||||||||||0||||
2025-04-03 09:25:00|EC.D.MCA.CASH.IP|3633|2025-04-02 07:00:10|2025-04-02 15:29:50|57420|26.4|5.57926|2025-04-02|2.65983|14|0.191805|7|-0.208297|10|2025-04-02||||||||3.90544|6.08207|14.47205|12.56562|14.71321|11.303|4.04836|2.65983|4.08188||||||||||||||||25|15|14|18|14|22|26|28|29||||||||||||||||0.03919|0.02489|0.02233|0.02186|0.01957|0.02012|0.02453|0.02303|0.01861||||||||||||||||-0.04172|-0.02254|-0.02063|-0.02383|-0.02041|-0.02354|-0.02174|-0.02395|-0.02237|||||||||335|297|256|271|279|257|273|303|123|||||||||||||||||||||||||
2025-04-03 09:25:01|UC.D.MRNAUS.CASH.IP|3110|2025-04-01 20:22:20|2025-04-01 23:59:50|2725|1825.9|9.98189|2025-04-02|3.90002|14|0.455927|13|-1.414743|21|2025-04-02|||||||||35.53878|93.35535|75.06436|45.65639|36.53995|6.89915|3.90002|8.26414|6.79066|10.6406|5.34213|6.05312|40.24065|62.68301|31.58342|53.91854|||||||||35|37|696|628|444|3703|3101|1973|3103|1457|1456|2855|364|957|320|313|||||||||0.05528|0.07339||0.14864|0.13054|0.12037|0.09009|0.06541|0.08932|0.06391|0.06232|0.06762|0.21498|0.18975||0.1506|||||||||-0.09825||-0.18396|-0.13375|-0.17378|-0.13574|-0.07447|-0.05883|-0.09526|-0.05994|-0.04712|-0.06367|-0.10879|-0.71696|-0.22159|-0.15034|23|15|20|33|33|179|315|293|254|246|227|267|25|32|32|26|||||||||||||||||||||||||
2025-04-03 09:25:02|EJ.D.NESN.CASH.IP|2820|2025-04-02 07:01:50|2025-04-02 15:19:50|8976|409.7|9.80479|2025-04-02|8.16333|7|0.200312|7|-0.088222|10|2025-04-02||||||||8.16333|17.46997|16.82919|25.68366|27.79619|23.4981|17.08169|22.49229|16.2367||||||||||||||||373|388|297|405|254|564|544|511|572||||||||||||||||0.03695|0.02209|0.0238|0.0221|0.02209|0.02216|0.02486|0.02226|0.02229||||||||||||||||-0.02532|-0.02208|-0.0263|-0.0263|-0.02441|-0.024|-0.02443|-0.02482|-0.02228|||||||||209|149|119|113|108|115|170|178|37|||||||||||||||||||||||||
2025-04-03 09:25:02|SE.D.NIOUS.CASH.IP|4381|2025-04-01 20:22:20|2025-04-01 23:59:40|367|7591.3|1.2023|2025-04-02|0.26247|12|0.26738|20|-0.524934|13|2025-04-02|||||||||41.81937|100|25.19634|100|0.26247|20.78172|5.01326|9.7513|9.3323|0.2639|9.33179|0.26366|32.84489|38.6491|13.60721|16.91062|||||||||17317|10247|15655|12344|17965|64338|40236|117556|148606|83708|94788|187891|9588|3428|4981|6563||||||||||||||0.26362|||0.26525|0.26385|||0.26438||||||||||||-0.26137||-0.2611|-0.26144||-0.30622||-0.26525|-0.26525||-0.26385|-0.26316|-0.26407|-0.26954|-0.27397|-0.2736|12|1|4|3|1|34|21|21|11|16|11|14|52|13|15|18|||||||||||||||||||||||||
2025-04-03 09:25:03|EJ.D.NOV.CASH.IP|3645|2025-04-02 07:01:50|2025-04-02 15:19:50|9680|328.1|8.10718|2025-04-02|5.41084|14|0.330647|7|-0.134242|7|2025-04-02||||||||5.93808|7.22548|18.58801|19.63505|12.83419|15.45375|5.42007|5.41084|12.91355||||||||||||||||425|275|249|215|237|255|492|457|470||||||||||||||||0.0268|0.01758|0.01405|0.01481|0.01519|0.01329|0.02275|0.01734|0.01033||||||||||||||||-0.03036|-0.01667|-0.01273|-0.01436|-0.01557|-0.01406|-0.02151|-0.01641|-0.01186|||||||||321|319|253|265|273|272|296|315|93|||||||||||||||||||||||||
2025-04-03 09:25:04|KA.D.OCDO.CASH.IP|1523|2025-04-02 07:00:10|2025-04-02 15:29:50|294.6|774.6|14.45208|2025-04-02|9.84455|15|0.435572|7|-0.243902|10|2025-04-02||||||||46.60903|32.71161|24.02998|43.27634|24.00683|18.01413|21.78388|22.8627|9.84455||||||||||||||||306|799|572|257|494|245|1292|358|1246||||||||||||||||0.11378|0.05936|0.1142|0.06995|0.0653|0.05426|0.07276|0.05729|0.07304||||||||||||||||-0.06532|-0.04741|-0.10431|-0.0733|-0.04643|-0.04189|-0.05169|-0.06051|-0.06635|||||||||56|46|46|44|46|67|83|123|82|||||||||||||||||||||||||
2025-04-03 09:25:05|UC.D.ORLY.CASH.IP|1109|2025-04-02 13:30:00|2025-04-02 19:59:50|141665|84.1|20.34813|2025-04-02|25.52296|13|0.291419|14|-0.33114|14|2025-04-02||||||||||||||25.52296|54.8278|42.44007|57.23122|37.00059|50.67739|37.08161||||||||||||||||||192|99|78|150|96|81|71||||||||||||||||||0.0858|0.0677|0.05709|0.02059|0.04594|0.02238|0.02724||||||||||||||||||-0.15786|-0.0859|-0.10485|-0.04186|-0.05816|-0.03938|-0.03177|||||20|64|52|84|76|85|119|||||||||||||||||||||||||
2025-04-03 09:25:05|SE.D.PLTRUS.CASH.IP|7001|2025-04-01 20:22:30|2025-04-01 23:59:40|8030|6662.1|8.74495|2025-04-02|0.01953|19|0.495768|13|-1.138952|20|2025-04-02|||||||||24.52529|23.27918|27.92586|26.97187|17.23053|9.21259|0.02403|0.02329|0.01969|0.01987|0.02142|0.01953|5.79531|7.47462|15.07236|12.41352|||||||||763|180|804|961|1487|28389|19245|16604|12486|9432|10894|13731|7909|3206|1950|1448|||||||||0.04574|0.04828|0.04649|0.03736|0.05437|0.10941|0.07619|0.05498|0.04659|0.0419|0.04283|0.04967|0.10706|0.06943|0.07325|0.06094|||||||||-0.04935|-0.04409|-0.04655|-0.0505|-0.05496|-0.08699|-0.06798|-0.06217|-0.04509|-0.04443|-0.04944|-0.04686|-0.13651|-0.0756|-0.07158|-0.04869|254|281|241|238|222|295|360|360|360|360|360|360|336|312|274|219|||||||||||||||||||||||||
2025-04-03 09:25:06|UC.D.PYPLVUS.CASH.IP|3707|2025-04-01 20:22:40|2025-04-01 23:58:20|6452|1123.4|15.09603|2025-04-02|1.18457|19|1.08631|20|-0.934302|20|2025-04-02|||||||||87.9721|89.02384|81.30636|48.63891|53.2787|6.36805|2.19154|1.91203|3.62399|4.37957|4.69285|1.18457|34.29102|44.98271|44.26844|35.90999|||||||||23|46|124|35|111|1538|1335|1029|877|1164|849|2912|18419|278|281|485|||||||||0.07199|0.0767|0.01529|0.0421|0.02303|0.0389|0.03016|0.0228|0.02208|0.02152|0.02256|0.02584|0.33171|0.01534|0.16346|0.28037|||||||||-0.11744|-0.08183|-0.0611|-0.04331|-0.05024|-0.04246|-0.02813|-0.02544|-0.02375|-0.02265|-0.02396|-0.02529|-0.17885|-0.10795|-0.1551|-0.12108|149|109|16|101|32|190|323|317|305|298|321|343|59|29|34|28|||||||||||||||||||||||||
2025-04-03 09:25:07|UC.D.PTONUS.CASH.IP|1298|2025-04-01 20:25:10|2025-04-01 22:19:50|622|3693.3|6.81313|2025-04-02|0.16313|11|0.495868|13|-1.587302|20|2025-04-02|||||||||51.47757|100|75.2455|0.16313|40.1642|3.37951|6.48977|7.4911|3.65659|11.24623|6.11799|3.99457|32.46596|60.51287|33.96955|84.75618|||||||||18|0|73|104|742|4033|3922|7042|5431|4042|4981|10011|32839|2092|943|198|||||||||0.16584||||0.16502|0.18226|0.19479|0.15659|0.15773||0.15699|0.15867|0.39659|0.3268|||||||||||-1.46341||||-0.16367|-0.22276|-0.20069|-0.17358|-0.15601|-0.15486|-0.15696|-0.17634|-0.75549|-0.37109|-0.54934|-0.16611|12|3|4|1|10|95|126|68|57|54|67|78|22|20|6|13|||||||||||||||||||||||||
2025-04-03 09:25:07|KA.D.RIO.CASH.IP|3517|2025-04-02 07:00:10|2025-04-02 15:29:50|4601.5|225.4|8.37872|2025-04-02|4.58128|14|0.184162|7|-0.087089|13|2025-04-02||||||||10.06893|12.21955|9.76516|10.07058|21.60745|18.9973|9.71103|4.58128|10.9656||||||||||||||||275|117|355|223|107|95|200|289|885||||||||||||||||0.02904|0.01754|0.0166|0.01827|0.01361|0.01651|0.02403|0.01945|0.01615||||||||||||||||-0.02225|-0.01656|-0.01503|-0.01999|-0.01325|-0.01501|-0.02543|-0.0184|-0.01502|||||||||279|246|195|209|176|216|258|307|137|||||||||||||||||||||||||
2025-04-03 09:25:08|EJ.D.ROG.CASH.IP|2766|2025-04-02 07:01:50|2025-04-02 15:19:50|27900|140.1|10.28878|2025-04-02|10.51131|7|0.104384|7|-0.310988|7|2025-04-02||||||||10.51131|19.4272|25.3051|25.80283|34.54882|20.03057|21.16992|31.84629|14.31822||||||||||||||||139|138|122|167|113|142|199|171|250||||||||||||||||0.04524|0.0383|0.03499|0.03826|0.04668|0.0351|0.03515|0.03501|0.03503||||||||||||||||-0.05462|-0.037|-0.03816|-0.03504|-0.03501|-0.0351|-0.0395|-0.03499|-0.03501|||||||||191|165|91|97|84|85|123|132|28|||||||||||||||||||||||||
2025-04-03 09:25:09|KA.D.RR.CASH.IP|3782|2025-04-02 07:00:10|2025-04-02 15:29:50|758.8|2009.3|9.28779|2025-04-02|9.27677|7|0.20915|7|-0.412477|7|2025-04-02||||||||9.27677|10.57171|22.95763|19.28959|25.7916|19.02255|16.36796|14.68708|17.03567||||||||||||||||2078|1843|2323|1706|1892|1346|1931|2237|1987||||||||||||||||0.05131|0.03787|0.03435|0.0343|0.03037|0.03278|0.0439|0.04121|0.03049||||||||||||||||-0.05341|-0.03909|-0.03114|-0.03788|-0.02658|-0.03056|-0.03823|-0.03695|-0.02862|||||||||293|247|192|187|132|216|245|239|100|||||||||||||||||||||||||
2025-04-03 09:25:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:10|ED.D.SAPG.CASH.IP|3615|2025-04-02 07:00:20|2025-04-02 15:29:50|24890|347.2|4.09243|2025-04-02|2.15087|7|0.161976|13|-0.141586|10|2025-04-02||||||||2.15087|3.35915|13.49322|7.45953|8.73739|5.82235|2.37881|2.73058|3.07333||||||||||||||||392|302|180|266|326|260|522|333|543||||||||||||||||0.03325|0.02868|0.02525|0.02727|0.0231|0.02831|0.03679|0.02936|0.02656||||||||||||||||-0.03619|-0.02695|-0.0239|-0.02748|-0.02272|-0.02395|-0.03251|-0.03009|-0.02617|||||||||330|300|245|269|241|276|298|333|164|||||||||||||||||||||||||
2025-04-03 09:25:10|SG.D.SAP.CASH.IP|1488|2025-04-02 13:30:00|2025-04-02 19:59:50|27100|22.4|19.55695|2025-04-02|0.10458|13|0.240652|19|-0.203643|17|2025-04-02||||||||||||||0.10458|2.66787|25.16768|62.89051|68.95984|35.89852|34.0418||||||||||||||||||45|12|14|10|21|20|51||||||||||||||||||0.03637|0.02551|0.02306|0.02656|0.04152|0.02598|0.03343||||||||||||||||||-0.03102|-0.02312|-0.02199|-0.05263|-0.04787|-0.06404|-0.02674|||||175|348|239|78|119|95|165|||||||||||||||||||||||||
2025-04-03 09:25:11|ED.D.SIEGn.CASH.IP|3496|2025-04-02 07:00:00|2025-04-02 15:29:50|21415|190.2|6.66548|2025-04-02|3.36461|14|2.170284|7|-0.164435|10|2025-04-02||||||||3.62078|6.21766|14.92889|16.24391|14.43847|7.98501|8.8331|3.36461|6.32586||||||||||||||||297|295|200|248|360|206|286|278|272||||||||||||||||0.06233|0.03184|0.02968|0.02661|0.02725|0.02912|0.03262|0.03187|0.02465||||||||||||||||-0.03958|-0.03251|-0.02619|-0.03168|-0.02675|-0.02699|-0.03207|-0.02954|-0.03137|||||||||335|291|208|259|229|264|284|300|127|||||||||||||||||||||||||
2025-04-03 09:25:12|EC.D.GLEFP.CASH.IP|3767|2025-04-02 07:00:00|2025-04-02 15:29:50|4057.5|252.8|6.84272|2025-04-02|0.86026|7|0.224523|7|-0.260417|7|2025-04-02||||||||0.86026|5.49675|9.80438|6.12908|12.13055|14.73433|15.15813|7.18303|13.59502||||||||||||||||395|256|184|156|126|172|202|215|221||||||||||||||||0.05528|0.02998|0.02426|0.02572|0.02119|0.01904|0.02082|0.02196|0.02092||||||||||||||||-0.05397|-0.03019|-0.02181|-0.02855|-0.01908|-0.01752|-0.0218|-0.02273|-0.01672|||||||||360|347|327|311|289|299|317|335|162|||||||||||||||||||||||||
2025-04-03 09:25:13|UD.D.TSLA.CASH.IP|7533|2025-04-01 20:22:40|2025-04-01 23:59:50|26800|12162.2|5.69534|2025-04-02|0.03155|19|0.884782|13|-1.881378|16|2025-04-02|||||||||16.29475|25.26209|12.9273|15.03068|6.23956|0.07588|0.04075|0.03744|0.03212|0.03669|0.03318|0.03155|0.69537|0.645|2.05005|2.3266|||||||||1438|635|1753|1548|2296|36201|25778|47276|34679|19599|18104|28082|18088|7224|4180|3298|||||||||0.04125|0.02705|0.04034|0.0285|0.03885|0.13146|0.09061|0.11098|0.08895|0.06603|0.05575|0.0751|0.15877|0.07234|0.06194|0.03503|||||||||-0.04278|-0.02485|-0.04547|-0.02801|-0.03225|-0.13454|-0.08887|-0.09976|-0.0928|-0.06653|-0.06432|-0.07856|-0.15043|-0.08035|-0.06348|-0.04203|302|242|319|314|340|360|360|360|360|360|360|360|352|360|355|352|||||||||||||||||||||||||
2025-04-03 09:25:14|EC.D.FP.CASH.IP|3326|2025-04-02 07:00:00|2025-04-02 15:29:50|5932|228.1|5.24834|2025-04-02|1.85157|15|0.134296|7|-0.135021|13|2025-04-02||||||||6.44078|10.86137|13.98067|9.51714|11.51088|6.89551|3.77767|4.99967|1.85157||||||||||||||||213|171|167|216|157|176|278|280|292||||||||||||||||0.02533|0.02063|0.01718|0.01861|0.01749|0.0191|0.02663|0.02201|0.01874||||||||||||||||-0.02548|-0.0193|-0.01918|-0.02009|-0.01856|-0.01937|-0.02944|-0.02082|-0.01847|||||||||296|249|222|200|174|189|266|281|109|||||||||||||||||||||||||
2025-04-03 09:25:15|SH.D.UBERUS.CASH.IP|4720|2025-04-01 20:22:50|2025-04-01 23:59:50|6975|1970.3|11.90713|2025-04-02|1.43573|19|34.148601|8|-1.087832|20|2025-04-02|||||||||60.20839|39.60569|50.91767|83.37479|69.28878|2.8968|1.78744|1.48317|2.74138|4.04204|4.20793|1.43573|41.7825|60.68125|46.20305|51.65359|||||||||75|138|7|73|630|7656|4379|2392|3303|3029|2043|5250|1467|800|1039|724|||||||||11.43804|0.09249|0.10204|0.07404|0.08086|0.08756|0.04684|0.02745|0.02596|0.02547|0.02505|0.03019|0.4489|0.0453|0.20277|0.08138|||||||||-0.17882|-0.09023|-0.05865|-0.04698|-0.10475|-0.08152|-0.04553|-0.02799|-0.03056|-0.02951|-0.02859|-0.03006|-0.31242|-0.10032|-0.13676|-0.08317|10|23|168|42|39|178|344|344|332|349|335|354|99|104|76|64|||||||||||||||||||||||||
2025-04-03 09:25:15|EG.D.ULNA.CASH.IP|1|2025-04-02 11:00:00|2025-04-02 11:00:00||65|0|2025-04-02|10000||0||0||2025-04-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:16|KA.D.ULVR.CASH.IP|2879|2025-04-02 07:00:00|2025-04-02 15:29:50|4633|462.6|12.03494|2025-04-02|9.03061|9|0.261438|7|-0.303754|7|2025-04-02||||||||17.89191|19.76095|9.03061|13.35474|28.27847|30.789|24.08613|20.29218|34.44217||||||||||||||||411|447|357|344|322|491|420|657|827||||||||||||||||0.0398|0.02488|0.02493|0.02751|0.02468|0.0216|0.02432|0.02568|0.0243||||||||||||||||-0.03719|-0.02414|-0.0216|-0.02161|-0.02158|-0.02293|-0.0291|-0.02378|-0.0216|||||||||224|152|111|105|92|130|187|148|61|||||||||||||||||||||||||
2025-04-03 09:25:16|SH.D.UPS.CASH.IP|2140|2025-04-02 13:30:00|2025-04-02 19:59:50|11010|898.5|12.36219|2025-04-02|5.58817|19|0.184162|13|-0.229043|13|2025-04-02||||||||||||||43.92254|26.07305|21.77398|18.62707|21.72338|15.07929|5.58817||||||||||||||||||2061|983|1384|1282|804|1193|873||||||||||||||||||0.03456|0.0261|0.02224|0.01897|0.01498|0.01684|0.01834||||||||||||||||||-0.07088|-0.02426|-0.01826|-0.01751|-0.01503|-0.0166|-0.02114|||||89|196|230|199|189|206|270|||||||||||||||||||||||||
2025-04-03 09:25:17|UD.D.VRMUS.CASH.IP|169|2025-04-02 13:30:00|2025-04-02 19:59:50|3165|64.5|58.6438|2025-04-02|65.99163|17|2.059569|19|-8.336204|13|2025-04-02||||||||||||||82.28175|79.80832|100|79.18882|65.99163|94.19374|86.33016||||||||||||||||||19|39|0|11|41|113|3||||||||||||||||||1.85185|0.48722|||0.56755|0.45365|0.3902||||||||||||||||||-2.07531|-0.84629||-1.66912|-1.04996|-1.19928|-0.58199|||||16|19|2|18|14|16|35|||||||||||||||||||||||||
2025-04-03 09:25:17|SB.D.DIS.CASH.IP|3956|2025-04-01 20:23:10|2025-04-01 23:59:30|9540|988.6|13.02531|2025-04-02|3.86687|14|0.69265|8|-0.838274|20|2025-04-02|||||||||26.07085|100|95.01493|81.01404|78.03477|22.8209|3.86687|4.90103|15.20194|7.00162|10.55942|8.90937|56.83915|79.4451|69.31209|89.48865|||||||||35|0|9|5|42|1884|1398|1635|1473|1221|1122|3401|324|369|315|38|||||||||0.48945|0.01025|0.4995|0.09329|0.24936|0.08117|0.02458|0.01789|0.01755|0.01542|0.01608|0.01797|0.12755|0.04162||0.04214|||||||||-0.09751|-0.01025|-0.10286|-0.06338|-0.05069|-0.05333|-0.02229|-0.0171|-0.01757|-0.01553|-0.01648|-0.01884|-0.27247|-0.11306|-0.01053|-0.03157|31|15|80|63|59|198|287|287|270|315|313|326|23|34|26|19|||||||||||||||||||||||||
2025-04-03 09:25:18|SH.D.WFC.CASH.IP|3126|2025-04-01 20:17:50|2025-04-01 23:59:40|7145|1550.4|5.15627|2025-04-02|0.30034|19|0.425532|20|-2.011851|20|2025-04-02|||||||||75.32798|27.54776|50.28323|81.89674|40.16274|4.48175|1.45777|0.89559|2.40508|0.60232|1.75693|0.30034|31.02271|64.40924|66.84082|50.25867|||||||||1|19|243|15|313|3889|1494|1630|1278|1374|1286|4027|3494|151|489|672|||||||||0.01418|0.01984|0.01418|0.01418|0.04261|0.05301|0.02984|0.02498|0.02144|0.02124|0.02437|0.02819|0.11452|0.09992|||||||||||-0.02836|-0.04961|-0.03528|-0.01415|-0.11349|-0.05061|-0.03246|-0.02616|-0.02405|-0.02455|-0.02662|-0.02353|-0.62888|-0.15722|-0.19902|-0.14345|8|15|4|11|20|181|349|343|335|342|345|352|46|42|18|10|||||||||||||||||||||||||
2025-04-03 09:25:18|UD.D.WYNN.CASH.IP|1651|2025-04-02 13:30:00|2025-04-02 19:59:50|8153|774.1|16.2148|2025-04-02|19.21482|19|0.41418|13|-0.570181|13|2025-04-02||||||||||||||40.63276|31.97702|30.5559|27.96611|22.2045|23.5456|19.21482||||||||||||||||||491|642|715|2654|1717|611|653||||||||||||||||||0.0669|0.03497|0.03638|0.0298|0.02926|0.03828|0.02715||||||||||||||||||-0.11515|-0.04561|-0.03436|-0.03621|-0.03345|-0.03353|-0.02792|||||84|138|141|129|131|149|240|||||||||||||||||||||||||
2025-04-03 09:25:19|UD.D.ZMUS.CASH.IP|1643|2025-04-01 20:47:40|2025-04-01 23:59:40||414.9|19.85049|2025-04-02|15.86003|18|0.246508|11|-1.383614|20|2025-04-02|||||||||28.8052|89.7716|96.71275|100||22.59685|22.1554|20.54362|25.06063|22.56185|15.86003|16.7216|60.07138|67.67901|80.09682|60.10966|||||||||0|0|0|0||617|312|209|339|237|228|591|493|10|47|271|||||||||0.03721|0.01361|0.04124|0.06574||0.07492|0.04703|0.0304|0.02789|0.05494|0.03564|0.02921|0.1231||||||||||||-0.04722|-0.45027|-0.49221|-0.28732||-0.11083|-0.04886|-0.02818|-0.02928|-0.02821|-0.0317|-0.03107|-0.47072||-0.08976|-0.15563|40|29|30|30|76|136|127|116|120|133|150|12|15|10|10|||||||||||||||||||||||||
2025-04-03 09:25:20|EJ.D.ZURZ.CASH.IP|2595|2025-04-02 07:01:50|2025-04-02 15:19:50|60850|51.2|11.07713|2025-04-02|13.02045|7|0.128783|7|-0.1287|7|2025-04-02||||||||13.02045|25.26928|46.93424|36.73417|38.82905|30.25881|33.02385|35.73847|13.07154||||||||||||||||75|67|43|40|49|61|47|70|85||||||||||||||||0.04209|0.03218|0.03219|0.03226|0.03222|0.03225|0.03221|0.03227|||||||||||||||||-0.05105|-0.03488|-0.03218|-0.03684|-0.03221|-0.03224|-0.03221|-0.03225|-0.03225|||||||||154|103|81|79|67|86|100|112|23|||||||||||||||||||||||||
2025-04-03 09:25:21|CS.D.XRPUSD.CFD.IP|13226|2025-04-01 20:24:10|2025-04-01 23:59:50|213.36|15.6|0.49195|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-02|0.48529|0.48929|0.49281|0.49119|0.49205|0.49523|0.49686|0.49424|0.4895|0.4869|0.48683|0.48778|0.48857|0.48753|0.48717|0.47854|0.47543|0.48007|0.48192|0.48105|0.48233|0.49252|0.50811|0.5099|14|16|16|13|11|15|15|16|13|13|14|9|14|17|18|24|17|19|13|14|28|18|27|21|0.03277|0.03075|0.02861|0.02249|0.022|0.02644|0.02792|0.03682|0.02945|0.03329|0.02466|0.02283|0.03229|0.04566|0.04631|0.06291|0.03089|0.03511|0.02918|0.0287|0.12033|0.05641|0.07324|0.05904|-0.03114|-0.03109|-0.0309|-0.02169|-0.02538|-0.03016|-0.02715|-0.03188|-0.03191|-0.03234|-0.02552|-0.02551|-0.03198|-0.04518|-0.05067|-0.06108|-0.0336|-0.03511|-0.02931|-0.03009|-0.11423|-0.05726|-0.08591|-0.0502|360|360|360|360|358|360|360|360|358|357|354|340|356|360|359|360|358|360|360|357|360|358|360|360|||||||||||||||||||||||||
2025-04-03 09:25:23|CS.D.XRPUSD.CFD.IP|1|2025-04-03 09:25:20|2025-04-03 09:25:20|203.93|3|0.50508|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-02|0.48529|0.48929|0.49281|0.49119|0.49205|0.49523|0.49686|0.49424|0.4895|0.4869|0.48683|0.48778|0.48857|0.48753|0.48717|0.47854|0.47543|0.48007|0.48192|0.48105|0.48233|0.49252|0.50811|0.5099|14|16|16|13|11|15|15|16|13|13|14|9|14|17|18|24|17|19|13|14|28|18|27|21|0.03277|0.03075|0.02861|0.02249|0.022|0.02644|0.02792|0.03682|0.02945|0.03329|0.02466|0.02283|0.03229|0.04566|0.04631|0.06291|0.03089|0.03511|0.02918|0.0287|0.12033|0.05641|0.07324|0.05904|-0.03114|-0.03109|-0.0309|-0.02169|-0.02538|-0.03016|-0.02715|-0.03188|-0.03191|-0.03234|-0.02552|-0.02551|-0.03198|-0.04518|-0.05067|-0.06108|-0.0336|-0.03511|-0.02931|-0.03009|-0.11423|-0.05726|-0.08591|-0.0502|360|360|360|360|358|360|360|360|358|357|354|340|356|360|359|360|358|360|360|357|360|358|360|360|||||||||||||||||||||||||
2025-04-03 09:25:24|CS.D.BCHUSD.CFD.IP|12264|2025-04-01 20:22:50|2025-04-01 23:59:50|307.44|11.5|0.4928|2025-04-02|0.48201|16|3.035086|7|-0.609678|7|2025-04-02|0.48947|0.4916|0.49266|0.49186|0.49291|0.49519|0.49511|0.49191|0.49421|0.4915|0.49172|0.49178|0.49308|0.49206|0.49149|0.48478|0.48201|0.48488|0.4858|0.4846|0.48762|0.4969|0.50787|0.51187|8|11|10|8|7|9|8|11|7|9|9|7|10|15|18|24|13|13|8|8|25|15|22|17|0.02335|0.02546|0.02596|0.01954|0.0182|0.02084|0.02154|0.04713|0.024|0.02359|0.01841|0.01686|0.02206|0.03345|0.03353|0.06693|0.03642|0.02653|0.02282|0.02193|0.08333|0.03972|0.07053|0.05421|-0.02075|-0.02272|-0.02824|-0.02075|-0.01699|-0.02388|-0.022|-0.04694|-0.02599|-0.02245|-0.02493|-0.01932|-0.02208|-0.02991|-0.03816|-0.06984|-0.03995|-0.03042|-0.0223|-0.02261|-0.07839|-0.04329|-0.06612|-0.05237|309|316|334|320|313|331|319|293|300|329|324|324|348|349|349|358|345|338|338|345|360|328|356|347|||||||||||||||||||||||||
2025-04-03 09:25:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:27|CO.D.LH.FWM1.IP|1480|2025-04-02 13:30:00|2025-04-02 18:04:50|9649|8.3|0.13103|2025-04-02|0.15554|18|0.155779|13|-0.331263|13|2025-04-02||||||||||||||0.15573|0.1568|0.15647|0.15697|0.15581|0.15554|||||||||||||||||||11|12|7|7|9|16|||||||||||||||||||0.04108|0.03019|0.02795|0.0278|0.02362|0.02697|||||||||||||||||||-0.04549|-0.03242|-0.02291|-0.02762|-0.02379|-0.0237||||||162|308|256|232|260|22|||||||||||||||||||||||||
2025-04-03 09:25:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:30|EN.D.LGO.FWM2.IP|6797|2025-04-01 20:23:30|2025-04-01 21:59:30|679.8|20.8|0.11065|2025-04-02|0.14541|19|0.16335|21|-0.554097|20|2025-04-02|0.14684|0.14688|0.14674|0.14679|0.14675|0.14685|0.14699|0.1475|0.14742|0.14709|0.14752|0.14751|0.14763|0.1472|0.14686|0.14674|0.14576|0.14551|0.14542|0.14541|0.14594|0.17644|||3|5|2|2|4|7|12|26|50|27|9|19|15|31|31|94|23|14|25|5|24|6|||0.02308|0.01861|0.02002|0.01468|0.01468|0.01836|0.01741|0.02434|0.0234|0.02157|0.01834|0.02888|0.02585|0.02492|0.02608|0.02324|0.02419|0.01892|0.0238|0.0179|0.04896|0.03535|||-0.01957|-0.02413|-0.02085|-0.02307|-0.01467|-0.02935|-0.02645|-0.02405|-0.03143|-0.02206|-0.0236|-0.02406|-0.02382|-0.02899|-0.03135|-0.02754|-0.02696|-0.02581|-0.02346|-0.0179|-0.04802|-0.03147|||66|95|88|50|39|64|144|112|175|166|151|140|153|225|268|243|174|165|145|69|292|114|||||||||||||||||||||||||
2025-04-03 09:25:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:31|SE.D.PANWUS.CASH.IP|2510|2025-04-01 20:23:40|2025-04-01 23:59:50|16764|294.3|15.47744|2025-04-02|11.30709|19|2.08175|20|-1.842498|20|2025-04-02||||||||||100|100|100|25.59077|18.2969|13.64656|18.03237|27.28303|27.12118|23.60869|11.30709|42.10922|39.13794|48.06449|59.02614||||||||||0|0|2|434|538|343|461|472|456|271|798|224|220|454|103||||||||||||||0.05714|0.0278|0.031|0.02493|0.01684|0.01537|0.0257|0.46523|0.19364|0.05419||||||||||||||-0.38539|-0.06852|-0.04294|-0.03609|-0.0273|-0.02594|-0.02432|-0.02782|-0.46753|-0.14595|-0.06472|-0.07534|1|32|7|4|127|229|195|158|170|170|240|51|36|23|17|||||||||||||||||||||||||
2025-04-03 09:25:32|UA.D.ABNBUS.CASH.IP|3053|2025-04-01 20:30:30|2025-04-01 23:50:00|11856|706.9|15.10316|2025-04-02|10.3174|19|0.570757|12|-2.057613|20|2025-04-02|||||||||54.78928|48.94141|27.47863|12.55423|45.90568|27.22588|14.50775|14.34881|11.61153|10.36272|11.51269|10.3174|51.00161|60.19443|67.30938|100|||||||||1|5|10|7|114|1420|1256|1000|957|908|964|1742|17610|178|210|103|||||||||0.17578|0.0803|0.11627|0.08496|0.25822|0.09541|0.04584|0.02646|0.02141|0.0259|0.02786|0.0304|0.03225||0.15313||||||||||-0.03318|-0.06628|-0.10965|-0.09176|-0.2005|-0.07832|-0.04334|-0.03027|-0.02975|-0.03458|-0.03172|-0.03087|-0.52152|-0.29253||-0.02558|46|35|71|145|11|133|208|217|199|165|166|224|26|25|3|5|||||||||||||||||||||||||
2025-04-03 09:25:33|UA.D.BIDU.CASH.IP|2542|2025-04-01 20:28:30|2025-04-01 23:59:10|9180|514.5|11.73259|2025-04-02|4.1246|19|0.450294|23|-0.381056|10|2025-04-02|||||||||50.08135|71.50752|57.42319|91.71206|37.64406|13.45086|11.80144|9.0849|11.92982|11.35796|12.22266|4.1246|41.44971|30.82283|38.64471|37.4115|||||||||88|47|391|38|239|1593|480|750|437|414|642|1594|667|398|319|619|||||||||0.09769|0.17371|0.05163|||0.06365|0.03095|0.02168|0.01711|0.01802|0.0183|0.02044|0.19646|0.12656|0.06936|0.13829|||||||||-0.13011|-0.06496|-0.1997|-0.03261|-0.01451|-0.07103|-0.03377|-0.02551|-0.02547|-0.02115|-0.02321|-0.01934|-0.18872|-0.12838|-0.11123|-0.08234|8|7|21|24|16|135|213|177|143|159|197|220|34|62|52|59|||||||||||||||||||||||||
2025-04-03 09:25:34|UC.D.NVDA.CASH.IP|7446|2025-04-01 20:23:00|2025-04-01 23:59:50|10413|15385|6.67243|2025-04-02|0.00923|17|0.585586|20|-1.124717|20|2025-04-02|||||||||27.42641|27.59436|21.00025|14.80793|11.72975|1.75916|0.01048|0.01005|0.00951|0.00923|0.00962|0.00962|1.23309|1.79837|1.84727|7.90111|||||||||1723|740|1613|2974|5488|36884|31627|27369|25338|23706|24888|39440|49534|11975|5346|3885|||||||||0.02836|0.02013|0.02833|0.02477|0.03434|0.05592|0.05182|0.04096|0.0323|0.03248|0.03479|0.04027|0.10054|0.06202|0.05182|0.02408|||||||||-0.02845|-0.01982|-0.03342|-0.03202|-0.03394|-0.05049|-0.0531|-0.03702|-0.03201|-0.03414|-0.03784|-0.03792|-0.11364|-0.06098|-0.05139|-0.02353|230|156|291|291|325|345|360|360|360|360|360|360|342|346|336|305|||||||||||||||||||||||||
2025-04-03 09:25:35|EZ.D.ROBINGREY.Month2.IP|4493|2025-04-01 20:24:30|2025-04-01 23:59:50|35.32|0|0|2025-04-02|0|8|2.750146|12|-1.588629|20|2025-04-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09359|0.10048|0.02893|0.04729|0.21176|0.09952|0.06682|0.05653|0.05159|0.04955|0.05056|0.0502|0.14983|0.10357|0.105|0.0959|||||||||-0.09341|-0.07157|-0.15385|-0.09078|-0.06838|-0.0889|-0.06994|-0.05475|-0.05174|-0.04621|-0.04817|-0.04975|-0.16722|-0.12459|-0.11163|-0.12613|98|51|84|91|154|256|347|341|326|335|333|332|307|330|300|271|||||||||||||||||||||||||
2025-04-03 09:25:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:36|UD.D.SPWR.CASH.IP|1|2025-04-02 11:00:00|2025-04-02 11:00:00||1000|0|2025-04-02|10000||0||0||2025-04-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:36|SE.D.NETUS.CASH.IP|2034|2025-04-02 13:30:00|2025-04-02 19:59:50|11946|1089.6|14.7839|2025-04-02|16.5162|19|0.6296|13|-0.285863|13|2025-04-02||||||||||||||21.01685|24.04457|32.76727|38.40819|22.56379|37.89991|16.5162||||||||||||||||||1848|1636|2052|1131|1148|1182|1275||||||||||||||||||0.13267|0.06018|0.0385|0.03509|0.03376|0.03413|0.03406||||||||||||||||||-0.12013|-0.09405|-0.0631|-0.0538|-0.04115|-0.04303|-0.05145|||||87|168|141|141|165|164|256|||||||||||||||||||||||||
2025-04-03 09:25:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:38|SI.D.ARKKUS.CASH.IP|2339|2025-04-02 13:30:00|2025-04-02 19:59:50|4907|1033.5|0.15489|2025-04-02|0.02224|17|0.319966|13|-0.544465|16|2025-04-02||||||||||||||0.04531|0.02751|0.025|0.57949|0.02224|0.30084|0.02965||||||||||||||||||1144|763|1469|991|1105|1192|628||||||||||||||||||0.09314|0.06187|0.04657|0.03956|0.04082|0.04588|0.04505||||||||||||||||||-0.07815|-0.06208|-0.04884|-0.04299|-0.04372|-0.04274|-0.04496|||||180|359|359|360|359|359|360|||||||||||||||||||||||||
2025-04-03 09:25:38|SI.D.ARKGUS.CASH.IP|2210|2025-04-02 13:30:00|2025-04-02 19:59:50|2086|235.8|6.30737|2025-04-02|1.78174|13|0.354251|13|-0.378788|16|2025-04-02||||||||||||||1.78174|4.41307|4.25466|12.47054|9.34933|8.4397|4.23721||||||||||||||||||464|138|293|221|150|217|334||||||||||||||||||0.11693|0.08278|0.06293|0.0559|0.05964|0.058|0.06181||||||||||||||||||-0.10365|-0.06503|-0.0608|-0.06436|-0.05413|-0.05715|-0.05959|||||179|346|310|298|312|322|336|||||||||||||||||||||||||
2025-04-03 09:25:39|SI.D.ARKQUS.CASH.IP|2336|2025-04-02 13:30:00|2025-04-02 19:59:50|6829|8.4|1.96257|2025-04-02|0.35772|15|0.197149|13|-0.407925|16|2025-04-02||||||||||||||3.13994|0.98982|0.35772|2.73466|1.19742|3.17079|3.27796||||||||||||||||||4|4|9|36|3|3|1||||||||||||||||||0.05123|0.03857|0.0337|0.02959|0.02663|0.02986|0.02681||||||||||||||||||-0.04653|-0.03454|-0.03597|-0.03237|-0.02958|-0.03063|-0.03015|||||170|335|349|337|353|354|344|||||||||||||||||||||||||
2025-04-03 09:25:40|SI.D.ARKFUS.CASH.IP|2314|2025-04-02 13:30:00|2025-04-02 19:59:50|3460|25.7|2.48218|2025-04-02|0.65682|13|0.666465|13|-0.315457|16|2025-04-02||||||||||||||0.65682|2.64123|2.05054|4.11117|3.60192|2.96368|0.91621||||||||||||||||||40|10|70|15|32|12|12||||||||||||||||||0.08282|0.05623|0.04324|0.03765|0.03734|0.04158|0.04439||||||||||||||||||-0.06102|-0.05013|-0.04095|-0.04086|-0.03941|-0.03979|-0.04845|||||180|351|351|345|338|344|353|||||||||||||||||||||||||
2025-04-03 09:25:40|SI.D.ARKWUS.CASH.IP|2191|2025-04-02 13:30:00|2025-04-02 19:59:50|9914|8.8|7.69404|2025-04-02|4.71176|19|0.359601|14|-0.472959|14|2025-04-02||||||||||||||5.79358|7.2335|6.71537|11.01271|14.69258|11.40089|4.71176||||||||||||||||||8|11|5|8|15|3|18||||||||||||||||||0.06538|0.06011|0.04488|0.03655|0.03276|0.03502|0.03448||||||||||||||||||-0.07348|-0.06015|-0.04084|-0.04027|-0.03105|-0.04194|-0.03964|||||179|339|319|257|288|257|262|||||||||||||||||||||||||
2025-04-03 09:25:41|SI.D.PRNTUS.CASH.IP|183|2025-04-02 13:30:00|2025-04-02 19:55:00|1928|1.1|35.20915|2025-04-02|22.00474|19|0.468019|16|-0.052438|13|2025-04-02||||||||||||||90.93772|100||85.77353|38.75256|95.26781|22.00474||||||||||||||||||0|0||0|0|10|0||||||||||||||||||0.05244|0.08973||0.28635|0.1492|0.06077|0.1042||||||||||||||||||-0.05244||||||-0.05188|||||11|17|7|13|21|29|||||||||||||||||||||||||
2025-04-03 09:25:41|SI.D.IZRLUS.CASH.IP|266|2025-04-02 13:30:00|2025-04-02 19:59:50|2216|0|48.69945|2025-04-02|56.93781|19|1.187215|19|-1.217313|19|2025-04-02||||||||||||||58.8366|83.97374|93.77838|79.30218|65.61336|86.73908|56.93781||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.17937|0.1418|0.15155|0.12335|0.1129|0.17647|0.36074||||||||||||||||||-0.16255||-0.09066||||-1.03896|||||36|31|16|24|26|15|32|||||||||||||||||||||||||
2025-04-03 09:25:41|UA.D.CANUS.CASH.IP|1479|2025-04-02 13:30:00|2025-04-02 19:59:50|89.51|10922.2|10.26528|2025-04-02|4.45673|16|1.068106|13|-1.455372|13|2025-04-02||||||||||||||34.92044|43.94872|43.27827|4.45673|37.40282|40.46137|13.39424||||||||||||||||||17284|14944|24427|17017|29693|10525|4597||||||||||||||||||0.24499|0.06988|0.05286|0.08247|0.07336|0.0529|0.02862||||||||||||||||||-0.49937|-0.21758|-0.17597|-0.23785|-0.34136|-0.20015|-0.06272|||||78|64|81|69|43|67|113|||||||||||||||||||||||||
2025-04-03 09:25:42|UC.D.RIOTUS.CASH.IP|2580|2025-04-01 20:23:10|2025-04-01 23:59:40||4740|6.84223|2025-04-02|4.05344|15|1.486989|20|-3.422983|20|2025-04-02|||||||||36.47365|33.43752|37.63469|44.5448|31.96047|4.30066|4.99479|4.05344|6.8262|5.27964|6.63664|7.14254|17.82542|43.60624|31.06825|39.36839|||||||||1610|814|542|591|757|6894|8369|7907|6506|5109|5252|13081|1935|1069|588|915|||||||||0.13441|0.13396|0.13495|0.13554||0.1789|0.16123|0.13224|0.14386|0.13289|0.13319|0.13983|0.40742|0.19702|0.35927||||||||||-0.13423|-0.13387|-0.20179|-0.13527||-0.18085|-0.15542|-0.14615|-0.1535|-0.146|-0.1269|-0.1393|-0.4326|-0.27849|-0.17823|-0.26591|22|18|16|27|22|144|205|178|149|155|138|128|75|37|49|31|||||||||||||||||||||||||
2025-04-03 09:25:43|KN.D.HIVECN.CASH.IP|430|2025-04-02 13:30:00|2025-04-02 19:59:50|228|692.3|25.30542|2025-04-02|12.48475|19|0.904977|13|-0.930233|13|2025-04-02||||||||||||||52.54254|53.97949|50.2622|37.3276|21.19605|40.31773|12.48475||||||||||||||||||580|633|457|863|2038|628|159||||||||||||||||||0.60196|0.44844|0.4396|0.43668|||0.43716||||||||||||||||||-0.51119|-0.45149|-0.439|-0.43573|-0.4329|-0.44054|-0.43605|||||46|67|42|27|24|25|17|||||||||||||||||||||||||
2025-04-03 09:25:43|SI.D.IWNUS.CASH.IP|2337|2025-04-02 13:30:00|2025-04-02 19:59:50|15290|17.6|1.32545|2025-04-02|0.31288|19|0.340932|13|-0.166434|13|2025-04-02||||||||||||||0.67409|1.75424|3.74884|1.17811|0.89152|0.60007|0.31288||||||||||||||||||29|14|15|10|18|14|30||||||||||||||||||0.04127|0.02629|0.01623|0.01414|0.01667|0.01919|0.01903||||||||||||||||||-0.04006|-0.02722|-0.01685|-0.01467|-0.01608|-0.01544|-0.01799|||||175|352|350|350|350|355|360|||||||||||||||||||||||||
2025-04-03 09:25:44|SI.D.IWO.CASH.IP|2223|2025-04-02 13:30:00|2025-04-02 19:59:50|26035|67.8|6.14468|2025-04-02|0.67034|13|0.184618|13|-0.129625|13|2025-04-02||||||||||||||0.67034|5.25486|10.13239|14.44739|10.75649|11.52359|4.86338||||||||||||||||||179|53|25|34|77|62|134||||||||||||||||||0.04189|0.02981|0.01788|0.01767|0.01482|0.01934|0.01706||||||||||||||||||-0.03777|-0.03437|-0.02002|-0.0244|-0.02191|-0.0182|-0.02202|||||179|310|239|195|225|236|315|||||||||||||||||||||||||
2025-04-03 09:25:44|SI.D.IWDUS.CASH.IP|2340|2025-04-02 13:30:00|2025-04-02 19:59:50|18912|617.9|0.18199|2025-04-02|0.00917|14|0.079775|19|-0.058359|19|2025-04-02||||||||||||||1.13194|0.00917|0.28947|0.00996|0.2892|0.00952|0.0113||||||||||||||||||910|844|581|295|472|703|669||||||||||||||||||0.02176|0.01669|0.01205|0.01159|0.01181|0.01296|0.01491||||||||||||||||||-0.02225|-0.01423|-0.01318|-0.01185|-0.01284|-0.01291|-0.01536|||||180|360|358|359|360|360|360|||||||||||||||||||||||||
2025-04-03 09:25:45|SI.D.IWFUS.CASH.IP|2339|2025-04-02 13:30:00|2025-04-02 19:59:50|36693|22.5|0.64934|2025-04-02|0.04396|19|0.14272|19|-0.154744|16|2025-04-02||||||||||||||2.32313|0.61529|0.32771|0.88545|0.59965|0.60158|0.04396||||||||||||||||||80|16|9|11|11|17|42||||||||||||||||||0.03354|0.02199|0.01669|0.01567|0.01549|0.01597|0.01926||||||||||||||||||-0.02481|-0.02227|-0.01927|-0.01641|-0.01698|-0.01878|-0.01963|||||179|360|360|356|360|360|360|||||||||||||||||||||||||
2025-04-03 09:25:46|KA.D.IWVLLN.CASH.IP|1631|2025-04-02 07:00:10|2025-04-02 15:29:50|4587|11.6|33.37982|2025-04-02|34.2817|8|0.287547|12|-0.506273|12|2025-04-02||||||||46.61014|34.2817|43.27224|56.27377|51.18883|50.05023|54.71786|57.82547|54.78633||||||||||||||||17|7|5|4|4|35|2|1|3||||||||||||||||0.03102|0.02494|0.02503|0.02634|0.02195|0.05735|0.02518|0.02684|0.02357||||||||||||||||-0.02816|-0.02192|-0.03648|-0.04385|-0.03293|-0.0758|-0.02332|-0.02187|-0.02351|||||||||73|73|37|48|43|82|128|173|84|||||||||||||||||||||||||
2025-04-03 09:25:47|CS.D.LTCUSD.CFE.IP|11249|2025-04-01 20:23:20|2025-04-01 23:59:10|84.23|5.3|0.59979|2025-04-02|0.57846|19|2.955605|7|-0.628558|7|2025-04-02|0.59643|0.60133|0.60559|0.60351|0.60505|0.61211|0.61401|0.61296|0.61195|0.60597|0.60608|0.60694|0.60748|0.60446|0.60202|0.59009|0.58302|0.58488|0.5841|0.57846|0.58112|0.58724|0.60492|0.6144|3|4|4|3|3|4|4|6|4|4|3|3|5|9|9|13|6|5|4|5|16|6|12|7|0.0237|0.02962|0.02879|0.0262|0.02311|0.02635|0.02916|0.07098|0.02838|0.03154|0.02762|0.02428|0.03226|0.04468|0.04281|0.07216|0.03423|0.0362|0.03341|0.03063|0.08816|0.05666|0.05529|0.04575|-0.02643|-0.02923|-0.0332|-0.02584|-0.02623|-0.0308|-0.03008|-0.05628|-0.03671|-0.03441|-0.02866|-0.02382|-0.03028|-0.039|-0.04262|-0.0704|-0.0378|-0.03707|-0.03253|-0.0313|-0.08664|-0.06103|-0.07201|-0.04878|288|309|325|284|289|308|315|305|310|317|297|256|317|349|340|356|333|308|316|330|355|304|358|346|||||||||||||||||||||||||
2025-04-03 09:25:47|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:25:53|OP.D.SPX5.4000P.IP|11702|2025-04-01 20:23:50|2025-04-01 23:59:50|8.33|0|20.27505|2025-04-02|15.32914|12|37.413074|13|-25.823045|13|2025-04-02|20.08438|23.38224|33.72885|38.22554|23.63516|32.38991|26.60496|18.4287|20.5166|24.56842|17.38628|16.01332|15.32914|15.99637|16.45211|16.68807|16.21716|16.21925|16.44737|16.30316|41.41939|42.89809|33.57461|31.57164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20164|0.14945|0.13913|0.13102|0.14906|0.1458|0.13751|0.18403|0.15719|0.16158|0.228|0.17111|0.22181|0.52494|0.31959|0.32029|0.2574|0.29969|0.29228|0.32471|1.26181|0.28368|0.53088|0.25383|-0.187|-0.1634|-0.15106|-0.12641|-0.13738|-0.16105|-0.15832|-0.17586|-0.17051|-0.16225|-0.1916|-0.17577|-0.24176|-0.49386|-0.35919|-0.32147|-0.29634|-0.28962|-0.29496|-0.31466|-1.20747|-0.20797|-0.44154|-0.24034|326|269|177|118|113|145|258|341|312|301|340|332|345|353|359|357|357|354|356|356|342|315|360|357|||||||||||||||||||||||||
2025-04-03 09:25:54|OP.D.SPX2.4000P.IP|12225|2025-04-01 20:23:40|2025-04-01 23:59:50|22.21|0|9.72237|2025-04-02|7.78235|12|162.320144|20|-65.232616|20|2025-04-02|9.34982|8.56862|8.51647|8.46159|8.46313|8.47703|8.46839|8.40258|8.34558|8.34598|8.12167|8.01154|7.78235|8.17856|8.63858|8.91375|9.24245|9.43687|8.99648|9.17564|20.41737|18.24357|13.67179|13.12025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12236|0.08431|0.08844|0.07245|0.07215|0.07824|0.09001|0.11999|0.10214|0.09691|0.14465|0.10608|0.14675|0.17869|0.23128|0.19334|0.17112|0.1778|0.20486|0.23306|2.29964|0.18849|0.32459|0.16414|-0.10223|-0.09118|-0.07981|-0.07171|-0.07252|-0.07035|-0.08548|-0.11179|-0.09387|-0.09764|-0.12149|-0.09531|-0.15782|-0.20318|-0.23349|-0.1884|-0.1843|-0.18487|-0.1917|-0.2221|-1.39123|-0.13231|-0.27546|-0.15942|355|339|278|206|212|231|325|353|351|340|354|353|360|357|360|359|360|359|359|360|345|338|359|359|||||||||||||||||||||||||
2025-04-03 09:25:56|OP.D.SPX3.4000P.IP|12409|2025-04-01 20:23:20|2025-04-01 23:59:50|36.29|0|6.8037|2025-04-02|5.40274|12|3.749024|20|-16.98614|20|2025-04-02|6.41779|5.79605|5.79514|5.78249|5.77787|5.79|5.78837|5.75136|5.71814|5.71475|5.5944|5.53228|5.40274|5.66598|5.84158|6.00518|6.17576|6.29316|6.03042|6.135|13.65075|13.4305|10.30742|10.12683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08818|0.06389|0.05297|0.04647|0.05571|0.05224|0.06605|0.08979|0.07819|0.06909|0.11234|0.08837|0.1149|0.13169|0.17266|0.16311|0.13363|0.13406|0.15373|0.15595|0.512|0.15263|0.24689|0.13008|-0.07713|-0.06603|-0.05625|-0.04194|-0.05625|-0.04603|-0.06785|-0.08188|-0.07863|-0.06847|-0.11586|-0.08361|-0.1189|-0.15934|-0.16616|-0.1788|-0.14046|-0.14127|-0.15654|-0.16085|-0.66107|-0.09399|-0.23588|-0.11709|356|342|299|232|244|266|342|356|356|354|358|355|360|357|360|359|360|360|359|359|345|335|360|359|||||||||||||||||||||||||
2025-04-03 09:25:57|OP.D.SPX5.4250P.IP|11967|2025-04-01 20:23:40|2025-04-01 23:59:50|17.17|0|14.9719|2025-04-02|11.36505|12|21.768707|20|-30.065359|20|2025-04-02|14.21622|12.83827|12.87368|12.85288|12.80754|12.87177|12.82267|12.69738|12.62608|12.60964|12.12457|11.85789|11.36505|12.23449|13.27593|13.88216|14.65733|14.98883|14.04139|14.45096|33.07623|34.27289|23.81617|22.43334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.202|0.15249|0.12006|0.12564|0.48878|0.12605|0.1404|0.18577|0.15486|0.14694|0.24091|0.17046|0.22939|0.27438|0.33322|0.34147|0.26884|0.29642|0.30505|0.33236|1.33037|0.31326|0.51367|0.25635|-0.16902|-0.16471|-0.13009|-0.107|-0.59054|-0.14288|-0.13902|-0.18388|-0.17017|-0.15385|-0.20094|-0.16398|-0.23872|-0.42122|-0.36911|-0.30185|-0.30355|-0.29933|-0.31016|-0.35661|-1.33764|-0.21864|-0.44639|-0.24772|348|306|242|179|182|190|302|353|343|322|354|350|359|355|360|360|360|356|359|359|344|333|360|359|||||||||||||||||||||||||
2025-04-03 09:25:58|OP.D.SPX2.4250P.IP|12442|2025-04-01 20:23:30|2025-04-01 23:59:50|29.39|0|7.28466|2025-04-02|5.84235|12|24.545007|20|-24.077999|20|2025-04-02|7.05173|6.47105|6.4364|6.39874|6.38807|6.39654|6.39948|6.33908|6.30085|6.29364|6.11952|6.03745|5.84235|6.14096|6.50384|6.72602|6.99804|7.17879|6.80676|6.9485|15.07137|13.50274|10.12917|9.7343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11496|0.07497|0.07712|0.06403|0.06509|0.06132|0.08708|0.13042|0.09782|0.08826|0.15191|0.11607|0.15148|0.18301|0.21146|0.1923|0.17179|0.17322|0.18933|0.20845|0.98876|0.17916|0.33426|0.16534|-0.09822|-0.07798|-0.07461|-0.05695|-0.05881|-0.07237|-0.08534|-0.10779|-0.09396|-0.08734|-0.13179|-0.1064|-0.14098|-0.21361|-0.23696|-0.18936|-0.18363|-0.17186|-0.20858|-0.20796|-0.91352|-0.12345|-0.28632|-0.1576|358|344|309|240|245|261|344|355|355|351|357|356|360|357|360|360|360|360|359|360|347|343|360|360|||||||||||||||||||||||||
2025-04-03 09:26:00|OP.D.SPX3.4250P.IP|12562|2025-04-01 20:23:40|2025-04-01 23:59:50|47.84|0|5.17414|2025-04-02|4.10284|12|4.626839|20|-5.704408|20|2025-04-02|4.88218|4.42055|4.4204|4.40975|4.40389|4.41355|4.41138|4.37933|4.36148|4.35426|4.25862|4.20743|4.10284|4.30837|4.45105|4.58194|4.72116|4.8243|4.60762|4.69078|10.30541|10.08651|7.7763|7.6438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08764|0.05529|0.04525|0.04433|0.04068|0.04306|0.06224|0.08936|0.07288|0.07513|0.109|0.08397|0.10856|0.13718|0.1464|0.14733|0.13072|0.1554|0.14511|0.16362|0.6142|0.13689|0.24933|0.13486|-0.07469|-0.06143|-0.05065|-0.04007|-0.03803|-0.049|-0.06351|-0.08608|-0.08386|-0.06566|-0.11177|-0.0835|-0.11757|-0.14884|-0.15773|-0.15011|-0.14927|-0.14481|-0.14401|-0.16558|-0.57405|-0.09541|-0.2392|-0.12004|357|346|324|258|255|277|347|358|357|351|359|357|360|357|360|360|360|360|360|360|343|342|360|359|||||||||||||||||||||||||
2025-04-03 09:26:02|OP.D.SPX5.4500P.IP|12341|2025-04-01 20:23:40|2025-04-01 23:59:50|15.03|0|10.52884|2025-04-02|7.9306|12|166.331658|20|-66.770915|20|2025-04-02|10.78061|9.09352|9.11457|9.09916|9.07361|9.10841|9.09695|8.96058|8.90535|8.89667|8.5158|8.31799|7.9306|8.66664|9.32842|9.7977|10.41075|10.79303|9.99701|10.28968|22.82604|22.45527|15.78704|14.91931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17515|0.1244|0.11977|0.09436|0.08944|0.09859|0.12991|0.19176|0.16126|0.13808|0.21972|0.16147|0.22455|0.24998|0.32893|0.29704|0.2538|0.28872|0.28794|0.33822|2.47097|0.29332|0.51562|0.24739|-0.17946|-0.14351|-0.11143|-0.09406|-0.0879|-0.1024|-0.1269|-0.17488|-0.16428|-0.12958|-0.19284|-0.15695|-0.21955|-0.30648|-0.34959|-0.2778|-0.27464|-0.2701|-0.29804|-0.31232|-1.98808|-0.20316|-0.43932|-0.23582|357|341|295|226|229|247|333|358|349|346|357|353|360|357|360|360|360|360|359|360|345|335|360|360|||||||||||||||||||||||||
2025-04-03 09:26:03|OP.D.SPX2.4500P.IP|12575|2025-04-01 20:23:40|2025-04-01 23:59:50|40.5|0|5.26991|2025-04-02|4.22562|12|27.21657|20|-17.406855|20|2025-04-02|5.12321|4.70406|4.68512|4.65969|4.65088|4.6631|4.65738|4.60796|4.58663|4.57451|4.44572|4.37304|4.22562|4.44677|4.71945|4.89395|5.10241|5.25751|4.96021|5.0685|10.83527|9.61647|7.24482|6.97838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12235|0.06808|0.06122|0.05997|0.05287|0.06297|0.07997|0.114|0.09463|0.0899|0.14856|0.11864|0.14796|0.16976|0.19377|0.20329|0.15915|0.18155|0.20017|0.20981|0.98215|0.17011|0.33518|0.16786|-0.1018|-0.07704|-0.06705|-0.04622|-0.0534|-0.05671|-0.08503|-0.1105|-0.10321|-0.0851|-0.13621|-0.09934|-0.15602|-0.19643|-0.24145|-0.19132|-0.17046|-0.17776|-0.17602|-0.20885|-0.86667|-0.12649|-0.28853|-0.15954|359|348|326|261|261|275|344|358|359|350|359|356|360|356|360|360|360|360|360|360|343|344|360|360|||||||||||||||||||||||||
2025-04-03 09:26:04|OP.D.SPX3.4500P.IP|12611|2025-04-01 20:23:40|2025-04-01 23:59:50|64.5|0|3.85347|2025-04-02|3.05397|12|6.510455|20|-5.491953|20|2025-04-02|3.63245|3.30016|3.30076|3.29513|3.29025|3.29446|3.29467|3.26277|3.2542|3.2504|3.17748|3.1382|3.05397|3.20015|3.31298|3.42148|3.53193|3.61302|3.44032|3.50725|7.66254|7.51853|5.81732|5.72186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08252|0.05029|0.04126|0.04432|0.04107|0.04495|0.05794|0.08037|0.06524|0.06921|0.09139|0.07997|0.11238|0.12877|0.157|0.15541|0.12388|0.14069|0.14733|0.16023|0.7138|0.1344|0.25139|0.13458|-0.06677|-0.05496|-0.04215|-0.04048|-0.04344|-0.04184|-0.05157|-0.07602|-0.06779|-0.06394|-0.09612|-0.07222|-0.11481|-0.16118|-0.15525|-0.1518|-0.13695|-0.12625|-0.15437|-0.15927|-0.60146|-0.09142|-0.24106|-0.12221|359|351|326|269|266|277|348|358|358|353|360|356|360|357|360|360|360|360|360|360|345|345|360|359|||||||||||||||||||||||||
2025-04-03 09:26:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:26:06|OP.D.SPX4.4250P.IP|8434|2025-04-01 20:23:40|2025-04-01 23:57:20|0.76|0|53.42554|2025-04-02|45.68535|12|125|20|-56.357388|12|2025-04-02|70.88046|51.64951|52.49257|52.25367|53.44135|56.90047|57.99657|57.67018|56.66603|56.82609|52.60213|50.56363|45.68535|51.64745|58.39456|65.88133|64.26091|62.13417|56.85413|63.13749|61.55474|53.50201|50.5668|50.76237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15215|0.86625|0.87984|1.02217|0.87726|1.22939|1.0291|1.16233|0.94698|1.08547|1.08592|0.87979|1.79143|1.14414|1.3362|1.2521|1.50852|1.39884|1.33614|1.30041|3.83835|0.60781|0.98458|0.4965|-1.06874|-0.85955|-0.94208|-0.86963|-0.90289|-1.07144|-1.2464|-1.11362|-1.01854|-0.94494|-1.02403|-0.90074|-1.77492|-1.14765|-1.28219|-1.15896|-1.30014|-1.16074|-1.15978|-1.29278|-3.61022|-0.57629|-0.79782|-0.49372|162|103|83|46|44|83|136|173|133|130|201|185|239|267|288|275|253|256|284|298|334|223|349|325|||||||||||||||||||||||||
2025-04-03 09:26:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:26:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:26:07|IR.D.02YEAR100.FWM2.IP|7346|2025-04-01 22:00:00|2025-04-01 23:58:50|10385.9|88|0.01154|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-02|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193||0.01926|0.01926|34|35|194|32|59|50|64|126|154|92|103|102|191|188|210|153|161|150|133|203|231||93|51|0.00302|0.00248|0.00386|0.00322|0.00314|0.00193|0.00306|0.00268|0.00309|0.00354|0.00352|0.00367|0.00306|0.0033|0.00362|0.0033|0.00407|0.00325|0.00338|0.00359|0.00704||0.00444|0.00338|-0.00346|-0.00322|-0.00386|-0.00338|-0.00309|-0.00273|-0.00386|-0.00354|-0.00322|-0.00303|-0.00346|-0.00343|-0.00403|-0.00357|-0.00341|-0.0036|-0.00348|-0.00322|-0.00315|-0.00344|-0.00539||-0.00413|-0.0031|112|45|23|32|23|40|60|71|62|51|118|84|140|146|189|178|140|115|138|120|314|291|221|||||||||||||||||||||||||
2025-04-03 09:26:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-02|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193||0.01926|0.01926|34|35|194|32|59|50|64|126|154|92|103|102|191|188|210|153|161|150|133|203|231||93|51|0.00302|0.00248|0.00386|0.00322|0.00314|0.00193|0.00306|0.00268|0.00309|0.00354|0.00352|0.00367|0.00306|0.0033|0.00362|0.0033|0.00407|0.00325|0.00338|0.00359|0.00704||0.00444|0.00338|-0.00346|-0.00322|-0.00386|-0.00338|-0.00309|-0.00273|-0.00386|-0.00354|-0.00322|-0.00303|-0.00346|-0.00343|-0.00403|-0.00357|-0.00341|-0.0036|-0.00348|-0.00322|-0.00315|-0.00344|-0.00539||-0.00413|-0.0031|112|45|23|32|23|40|60|71|62|51|118|84|140|146|189|178|140|115|138|120|314|291|221|||||||||||||||||||||||||
2025-04-03 09:26:09|UB.D.HOODUS.CASH.IP|5152|2025-04-01 20:24:00|2025-04-01 23:59:50|3940|4633.8|8.07338|2025-04-02|0.04473|15|0.860702|20|-2.059202|21|2025-04-02|||||||||68.44815|77.47367|82.98996|60.80638|30.63229|2.42503|0.04893|0.04473|0.61084|0.32352|0.59966|0.59702|8.6369|12.86542|13.90345|22.31895|||||||||729|901|462|867|1605|14960|8784|6784|7256|6525|5085|7627|7409|4831|2993|2095|||||||||0.07245||0.10897|0.15758|0.11872|0.14374|0.0842|0.06156|0.05699|0.05149|0.05289|0.05787|0.22022|0.10758|0.11858|0.10477|||||||||-0.15626|-0.19563|-0.11455|-0.1148|-0.08534|-0.12082|-0.08815|-0.07003|-0.06036|-0.06075|-0.05848|-0.05863|-0.24252|-0.1705|-0.17015|-0.121|41|31|41|56|82|213|359|357|350|351|357|357|265|237|212|167|||||||||||||||||||||||||
2025-04-03 09:26:10|CS.D.EOSUSD.CFD.IP|12397|2025-04-01 20:23:40|2025-04-01 23:59:40|68.96|8.3|0.38273|2025-04-02|0.35913|17|5.551857|3|-0.949404|20|2025-04-02|0.43977|0.44295|0.43911|0.39842|0.37466|0.37644|0.38546|0.37924|0.3762|0.37021|0.37356|0.37662|0.37624|0.37937|0.375|0.37005|0.3616|0.35913|0.36205|0.36432|0.35984|0.36217|0.37439|0.37644|8|6|11|11|9|8|9|10|11|10|7|7|7|12|7|7|7|6|6|6|10|7|12|9|0.07467|0.06592|0.09078|0.20468|0.06732|0.05903|0.09485|0.08595|0.08215|0.10443|0.07411|0.05767|0.06554|0.0727|0.05108|0.06081|0.10483|0.06023|0.04228|0.03869|0.12501|0.08566|0.0743|0.07413|-0.072|-0.05352|-0.08862|-0.12414|-0.06573|-0.07017|-0.09548|-0.0656|-0.07697|-0.0732|-0.06684|-0.06252|-0.06035|-0.07764|-0.05332|-0.05181|-0.06255|-0.05717|-0.03701|-0.04284|-0.10388|-0.0601|-0.08326|-0.06378|346|336|349|340|344|340|346|338|343|350|316|291|331|348|332|317|328|328|338|326|356|348|357|352|||||||||||||||||||||||||
2025-04-03 09:26:11|CS.D.ADAUSD.CFE.IP|12503|2025-04-01 20:23:50|2025-04-01 23:59:40|67.53|6.7|0.5996|2025-04-02|0.57896|16|0.78079|20|-0.818235|20|2025-04-02|0.59403|0.59637|0.6003|0.59723|0.59482|0.59996|0.60223|0.60008|0.59753|0.59056|0.58899|0.59105|0.59073|0.58779|0.58701|0.58027|0.57896|0.58404|0.58543|0.58425|0.58654|0.59915|0.61816|0.6263|5|5|5|5|5|5|4|7|5|6|5|3|5|9|8|12|6|6|5|5|20|9|17|11|0.03358|0.03497|0.03239|0.03219|0.02937|0.0333|0.03081|0.04|0.03202|0.03425|0.0247|0.02521|0.03299|0.05094|0.04676|0.05261|0.03371|0.03655|0.03366|0.03076|0.12139|0.06249|0.0695|0.0566|-0.03292|-0.03069|-0.03643|-0.02849|-0.03089|-0.03128|-0.03073|-0.03618|-0.03128|-0.03297|-0.02994|-0.02367|-0.03259|-0.04403|-0.04985|-0.05175|-0.03549|-0.03786|-0.03146|-0.03285|-0.11493|-0.06726|-0.07977|-0.05223|346|342|332|325|342|339|339|345|332|347|329|304|343|350|352|356|349|351|346|350|360|339|360|359|||||||||||||||||||||||||
2025-04-03 09:26:13|CS.D.XLMUSD.CFD.IP|8909|2025-04-01 20:23:40|2025-04-01 23:59:00|27.13|3.2|0.52625|2025-04-02|0.51408|16|2.722117|7|-0.738552|20|2025-04-02|0.51888|0.52176|0.52561|0.52197|0.52271|0.52709|0.52908|0.52678|0.52802|0.52536|0.52506|0.52464|0.5252|0.52373|0.52249|0.51546|0.51408|0.51634|0.51826|0.51784|0.51963|0.52543|0.54232|0.54634|2|2|2|2|2|2|2|3|3|3|2|2|3|5|5|6|3|3|3|2|11|3|6|4|0.04465|0.04364|0.04509|0.04351|0.04165|0.04454|0.04641|0.10597|0.04679|0.05091|0.04474|0.04424|0.04489|0.06192|0.06448|0.07001|0.0496|0.04836|0.04445|0.04657|0.12003|0.06513|0.06496|0.05809|-0.04499|-0.04073|-0.04899|-0.04322|-0.04268|-0.05199|-0.04094|-0.06694|-0.04701|-0.04414|-0.04362|-0.04269|-0.04233|-0.05884|-0.05096|-0.06464|-0.04791|-0.04739|-0.0426|-0.0452|-0.11468|-0.06385|-0.07733|-0.05762|205|213|204|181|179|188|242|266|276|270|251|220|322|332|343|337|284|284|257|234|340|251|345|331|||||||||||||||||||||||||
2025-04-03 09:26:14|IR.D.FGBX.FWM2.IP|7452|2025-04-02 00:15:10|2025-04-02 19:59:50|11971|16.6|13.79349|2025-04-02|6.63405|14|0.066706|14|-0.116115|14|2025-04-02|35.87915|51.4108|35.74538|33.36545|79.3198|51.24137|23.07073|7.60839|9.40733|7.84474|11.28224|15.07892|12.42796|8.33582|6.63405|6.89692|17.17436|35.02576|30.69264|47.99375|||||2|0|0|1|0|2|11|25|29|28|25|26|20|29|42|32|11|5|5|2|||||0.02053|0.01661|0.01662|0.01661|0.01661|0.01659|0.01833|0.01874|0.01765|0.01717|0.02072|0.01777|0.01693|0.01752|0.02151|0.02148|0.01779|0.01779|0.01672|0.01725|||||-0.01993|-0.01661|-0.01661|-0.01661|-0.01661|-0.01661|-0.01929|-0.01976|-0.0181|-0.01746|-0.01747|-0.01763|-0.01766|-0.01721|-0.02081|-0.02005|-0.01735|-0.01673|-0.01672|-0.01924|||||106|72|70|45|58|82|217|264|224|192|240|206|242|277|303|306|245|180|150|148|||||||||||||||||||||||||
2025-04-03 09:26:14|IR.D.FGBS.FWM2.IP|4367|2025-04-02 00:15:00|2025-04-02 19:59:50|10697|140.3|6.16436|2025-04-02|0.01401|11|0.004676|16|-0.009344|14|2025-04-02|25.01052|40.00841|86.66854|62.50526|100|16.67835|7.42056|1.83194|0.01414|3.23937|5.27652|0.01401|4.45804|7.82564|4.1373|3.46198|9.38793|21.43993|10.01274|38.78438|||||34|5|2|20|183|344|349|371|500|307|341|470|235|449|235|528|170|56|74|79||||||||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00468|0.00468|0.00468|0.00468|0.00467|||||||-0.00467|-0.00467|||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00489|-0.00467|-0.00468|-0.00468|-0.00467|-0.00467|||||20|10|15|8|3|6|27|55|39|31|57|34|45|64|97|87|64|28|40|49|||||||||||||||||||||||||
2025-04-03 09:26:16|IX.D.HSTECH.IFU.IP|12391|2025-04-01 20:23:50|2025-04-01 23:59:50|5390.6|22|2.01268|2025-04-02|0.07317|2|0.272651|20|-0.337914|20|2025-04-02|0.16718|0.09482|0.07317|0.07327|0.16544|0.07373|0.07393|0.07367|0.12522|20.52709|13.25717|37.25325|24.81319|0.11108|0.11158|0.11163|0.11127|0.11122|0.11184|0.16726|0.16837|0.17064|0.17184|0.1725|0|54|85|30|0|43|36|30|12|2|5|1|1|6|4|3|2|1|2|0|0|0|0|0|0.00533|0.03735|0.04469|0.0245|0.00244|0.02498|0.02467|0.0196|0.00889|0.01175|0.02655|0.01882|0.02048|0.02495|0.02245|0.0171|0.01398|0.01269|0.01392|0.00624|0.0359|0.00813|0.01915|0.01012|-0.00583|-0.03859|-0.04737|-0.02588|-0.00245|-0.03123|-0.02664|-0.01926|-0.00865|-0.01351|-0.03346|-0.01849|-0.02065|-0.02593|-0.02381|-0.01658|-0.01451|-0.01209|-0.01523|-0.0061|-0.0407|-0.00961|-0.02306|-0.0108|359|347|360|357|203|358|356|337|313|245|274|226|259|339|355|351|320|323|330|359|355|341|360|360|||||||||||||||||||||||||
2025-04-03 09:26:17|IX.D.TOPIX.IFU.IP|11249|2025-04-01 20:24:10|2025-04-01 23:59:50|2667.2|11.8|0.04511|2025-04-02|0.03019|5|0.514328|20|-0.663383|23|2025-04-02|0.03029|0.03029|0.03597|0.03513|0.03022|0.03019|0.04864|0.07558|0.04546|0.04545|0.04559|0.04565|0.04576|0.04565|0.04542|0.04527|0.04513|0.04505|0.04516|0.0451|0.04821|0.07739|0.07799|0.07024|35|16|13|19|18|27|28|0|6|4|6|4|5|5|5|3|2|2|3|4|8|0|0|15|0.02853|0.02066|0.01671|0.01779|0.01475|0.01635|0.01225|0.00934|0.01389|0.01348|0.01502|0.01287|0.01545|0.01818|0.0206|0.01561|0.01404|0.01455|0.01572|0.01678|0.06114|0.01017|0.01931|0.04106|-0.02946|-0.01711|-0.01658|-0.01534|-0.01477|-0.01399|-0.01133|-0.01092|-0.01567|-0.01065|-0.0175|-0.01107|-0.0114|-0.0167|-0.01783|-0.01345|-0.01189|-0.01263|-0.01366|-0.01272|-0.06422|-0.01446|-0.02061|-0.05227|346|290|205|195|187|199|268|347|255|169|226|193|268|298|341|309|304|301|336|330|347|317|338|336|||||||||||||||||||||||||
2025-04-03 09:26:19|CS.D.UNIUSD.CFE.IP|13247|2025-04-01 20:23:50|2025-04-01 23:59:50|623.62|15|0.97869|2025-04-02|0.95663|0|3.585579|7|-1.144103|7|2025-04-02|0.95663|0.96339|0.97026|0.96904|0.97417|0.98401|0.98708|0.98006|0.98032|0.9775|0.97744|0.98084|0.98538|0.98424|0.9812|0.96247|0.95674|0.96372|0.96458|0.96117|0.96049|0.97705|1.00774|1.02413|10|10|10|8|8|9|10|19|19|18|13|12|14|19|22|24|16|17|17|16|26|19|24|19|0.02691|0.03237|0.03124|0.01968|0.01772|0.02261|0.0307|0.0686|0.03556|0.03201|0.02289|0.02198|0.02492|0.05185|0.05282|0.06461|0.03134|0.03047|0.03927|0.03195|0.09962|0.05244|0.06023|0.03983|-0.03512|-0.02817|-0.02955|-0.02382|-0.02801|-0.02617|-0.02862|-0.06141|-0.03594|-0.03253|-0.02705|-0.03064|-0.02692|-0.04187|-0.05098|-0.06187|-0.03352|-0.0347|-0.03673|-0.03004|-0.09493|-0.05433|-0.06333|-0.04716|355|353|359|353|356|357|356|358|356|358|349|359|359|358|355|358|357|360|358|354|360|357|360|359|||||||||||||||||||||||||
2025-04-03 09:26:20|CS.D.LNKUSD.CFE.IP|9188|2025-04-01 20:59:30|2025-04-01 21:58:30|1416.45|10|0.4922|2025-04-02|0.47025|16|2.846135|7|-0.535547|20|2025-04-02||||||||0.49184|0.49196|0.48671|0.48628|0.48944|0.49052|0.48941|0.48681|0.4723|0.47025|0.47535|0.47676|0.47434|0.4765|0.488|0.50511|0.51245||||||||10|8|8|8|7|8|11|12|14|9|9|7|7|15|9|14|12||||||||0.06902|0.02431|0.03068|0.02249|0.02259|0.02438|0.04376|0.04043|0.08902|0.03939|0.03235|0.0276|0.02645|0.10064|0.05129|0.04924|0.04411||||||||-0.04715|-0.03221|-0.02886|-0.0266|-0.02213|-0.0265|-0.03824|-0.0451|-0.06944|-0.0357|-0.0364|-0.02984|-0.02913|-0.09466|-0.0537|-0.06228|-0.04645|225|340|339|343|340|346|357|356|360|346|341|346|336|359|342|354|352|||||||||||||||||||||||||
2025-04-03 09:26:22|CS.D.DOTUSD.CFE.IP|12850|2025-04-01 20:23:50|2025-04-01 23:59:50|416.12|12.9|0.49079|2025-04-02|0.47716|16|0.64765|20|-0.551591|20|2025-04-02|0.48382|0.48726|0.49088|0.48857|0.48858|0.49328|0.496|0.49524|0.49181|0.48823|0.48971|0.49194|0.49346|0.49081|0.4874|0.48026|0.47716|0.48225|0.48272|0.48465|0.48541|0.48957|0.50232|0.50728|10|12|12|8|8|11|10|12|13|12|10|10|14|18|20|23|14|14|11|10|26|14|19|16|0.02435|0.02866|0.0278|0.02561|0.02159|0.02814|0.0299|0.03567|0.02713|0.0256|0.02129|0.02313|0.03197|0.04102|0.04364|0.05434|0.03291|0.03469|0.02873|0.02712|0.09407|0.04545|0.05192|0.04729|-0.03157|-0.02919|-0.02712|-0.02599|-0.02639|-0.02847|-0.02678|-0.0333|-0.02709|-0.02484|-0.02325|-0.02548|-0.02632|-0.03512|-0.04562|-0.05425|-0.03501|-0.03504|-0.02775|-0.02916|-0.08732|-0.0474|-0.05068|-0.0389|347|351|351|332|333|345|350|349|345|351|350|343|359|356|360|358|352|357|343|346|359|343|360|360|||||||||||||||||||||||||
2025-04-03 09:26:23|CS.D.DOGUSD.CFE.IP|9166|2025-04-01 20:24:10|2025-04-01 23:59:40|17.36|2.9|0.5312|2025-04-02|0.51502|16|0.752315|20|-0.679117|20|2025-04-02|0.52143|0.52498|0.52833|0.52591|0.52648|0.53254|0.53556|0.53415|0.53113|0.5255|0.52399|0.52472|0.5272|0.52545|0.52548|0.51582|0.51502|0.5231|0.52228|0.52027|0.52094|0.53179|0.54741|0.5512|2|2|2|2|2|2|3|3|2|2|2|2|2|4|4|6|3|3|3|2|7|3|4|3|0.06517|0.06725|0.06483|0.06232|0.05852|0.06095|0.06272|0.07318|0.06214|0.06391|0.06525|0.06254|0.06615|0.07726|0.07381|0.09141|0.06826|0.07446|0.0708|0.06504|0.14609|0.08361|0.08358|0.08229|-0.06102|-0.06134|-0.06555|-0.06326|-0.05953|-0.0662|-0.06242|-0.06957|-0.06423|-0.06099|-0.06432|-0.062|-0.06414|-0.07035|-0.07357|-0.08848|-0.0753|-0.07606|-0.06014|-0.06229|-0.13481|-0.08405|-0.08916|-0.07026|247|249|246|211|186|260|257|256|203|229|215|185|272|281|312|340|292|306|294|275|358|294|339|288|||||||||||||||||||||||||
2025-04-03 09:26:24|CO.D.CFI.FWM1.IP|4428|2025-04-02 06:00:00|2025-04-02 15:59:50|6850.5|4.9|0.08318|2025-04-02|0.08601|7|0.136113|6|-0.204783|13|2025-04-02|||||||0.08642|0.08601|0.08622|0.08625|0.08631|0.08609|0.08644|0.0875|0.08767|0.08765|||||||||||||||3|4|5|5|3|6|4|7|5|4|||||||||||||||0.03251|0.02436|0.01953|0.01972|0.0184|0.01703|0.0158|0.02554|0.02179|0.02063|||||||||||||||-0.02866|-0.02205|-0.02018|-0.02427|-0.01603|-0.01645|-0.01837|-0.02413|-0.01931|-0.01661|||||||||335|319|320|309|257|299|301|319|311|328|||||||||||||||||||||||||
2025-04-03 09:26:24|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:26:25|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:26:26|OP.D.SPX3.4750P.IP|12650|2025-04-01 20:24:00|2025-04-01 23:59:50|88.08|0|2.8181|2025-04-02|2.23288|12|18.73377|20|-15.185578|20|2025-04-02|2.6623|2.4159|2.41679|2.41264|2.40895|2.41162|2.4133|2.38804|2.38054|2.37784|2.3242|2.29531|2.23288|2.34194|2.42742|2.50972|2.59259|2.65813|2.52534|2.57625|5.59256|5.43781|4.22664|4.16162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08216|0.05095|0.03708|0.03581|0.03855|0.04436|0.05628|0.07879|0.06316|0.06778|0.09132|0.07577|0.10553|0.12866|0.16936|0.13736|0.11523|0.14119|0.1456|0.15716|0.75227|0.1252|0.24894|0.1344|-0.06652|-0.05276|-0.04374|-0.03669|-0.04082|-0.04527|-0.0516|-0.07095|-0.06688|-0.05977|-0.0873|-0.06854|-0.10515|-0.14986|-0.16354|-0.15612|-0.14551|-0.12062|-0.13292|-0.15614|-0.60221|-0.09328|-0.23638|-0.1192|356|350|329|267|279|284|349|359|358|356|360|356|360|357|360|360|360|360|360|360|347|348|360|359|||||||||||||||||||||||||
2025-04-03 09:26:28|OP.D.SPX3.5000P.IP|12670|2025-04-01 20:24:00|2025-04-01 23:59:50|121.91|0|2.04188|2025-04-02|1.61696|12|7.126348|20|-7.092515|20|2025-04-02|1.92392|1.74722|1.7479|1.74491|1.74222|1.7445|1.74612|1.72759|1.72168|1.71967|1.68194|1.66163|1.61696|1.69435|1.75579|1.81637|1.87572|1.92653|1.8298|1.86556|4.02759|3.91104|3.0521|3.00887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08069|0.04828|0.03793|0.03434|0.03545|0.04162|0.04948|0.0749|0.06487|0.06366|0.09144|0.06344|0.09935|0.11825|0.16053|0.14086|0.12355|0.14046|0.14518|0.15677|0.6622|0.11827|0.24385|0.13234|-0.06805|-0.05113|-0.04395|-0.03325|-0.0379|-0.04037|-0.04932|-0.06507|-0.06191|-0.0575|-0.08117|-0.06388|-0.1027|-0.15377|-0.16272|-0.15838|-0.13491|-0.1212|-0.14593|-0.14573|-0.55335|-0.08498|-0.23079|-0.11593|359|350|338|265|277|277|348|359|360|354|360|360|360|357|360|360|360|360|360|360|348|349|360|359|||||||||||||||||||||||||
2025-04-03 09:26:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:26:30|OP.D.SPX5.5000C.IP|12752|2025-04-01 20:24:00|2025-04-01 23:59:50|715.42|0|0.30427|2025-04-02|0.20072|17|3.062202|20|-3.928263|20|2025-04-02|0.24567|0.21321|0.21312|0.21337|0.21367|0.21359|0.21336|0.21485|0.21558|0.21581|0.2186|0.22011|0.22511|0.23413|0.21299|0.20813|0.20445|0.20072|0.20735|0.20599|0.5162|0.72619|0.66009|0.66204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06404|0.0389|0.03592|0.03282|0.0249|0.02956|0.03983|0.07011|0.05016|0.03498|0.07829|0.05926|0.11049|0.13677|0.16282|0.12406|0.11408|0.11851|0.13473|0.13598|0.35249|0.07749|0.20786|0.11943|-0.06491|-0.03401|-0.034|-0.0249|-0.0266|-0.02695|-0.0407|-0.07923|-0.0467|-0.0439|-0.08712|-0.05661|-0.11044|-0.11632|-0.15383|-0.13033|-0.12016|-0.12772|-0.13197|-0.14058|-0.46764|-0.10229|-0.24225|-0.12565|360|355|340|299|288|302|345|360|360|354|360|359|360|357|360|360|360|360|360|360|345|350|360|360|||||||||||||||||||||||||
2025-04-03 09:26:31|OP.D.SPX5.4750P.IP|12540|2025-04-01 20:24:00|2025-04-01 23:59:50|23.32|0|6.73125|2025-04-02|5.0867|12|69.783096|20|-37.292278|20|2025-04-02|6.99038|5.9142|5.92415|5.90882|5.89677|5.91831|5.90528|5.81123|5.77261|5.7632|5.49588|5.36159|5.0867|5.55821|6.01115|6.3456|6.77559|7.11727|6.51049|6.71179|14.26869|13.73423|9.7645|9.27618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17877|0.11308|0.08935|0.08396|0.07869|0.09528|0.1159|0.16932|0.14854|0.12378|0.22915|0.16637|0.22469|0.24879|0.31565|0.29073|0.25054|0.27572|0.29384|0.35862|1.57143|0.25384|0.50843|0.25434|-0.15051|-0.12696|-0.10071|-0.08298|-0.0766|-0.08927|-0.11375|-0.15798|-0.16022|-0.11651|-0.18754|-0.15057|-0.22378|-0.31054|-0.34929|-0.28571|-0.26171|-0.25737|-0.28|-0.31404|-1.37292|-0.1828|-0.42607|-0.23796|357|343|320|260|259|276|345|358|356|354|360|354|360|357|360|360|360|360|360|360|344|343|360|360|||||||||||||||||||||||||
2025-04-03 09:26:32|OP.D.SPX5.5000P.IP|12632|2025-04-01 20:24:10|2025-04-01 23:59:50|39.22|0|4.0321|2025-04-02|3.03147|12|12.028169|20|-11.078374|20|2025-04-02|4.1734|3.54533|3.55325|3.54976|3.54048|3.54377|3.54472|3.47906|3.45612|3.44783|3.28313|3.20077|3.03147|3.31059|3.58349|3.80082|4.05887|4.29438|3.89672|4.02626|8.43718|8.18992|5.89279|5.63351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.181|0.09866|0.07933|0.06947|0.08337|0.09551|0.1039|0.15887|0.12955|0.12587|0.18613|0.14574|0.19094|0.23127|0.30438|0.29359|0.24543|0.27458|0.28086|0.33743|1.38254|0.23818|0.49774|0.24849|-0.14417|-0.11345|-0.09052|-0.07373|-0.07899|-0.07938|-0.10623|-0.13455|-0.1167|-0.1072|-0.1583|-0.131|-0.19529|-0.30931|-0.33891|-0.28692|-0.27328|-0.26953|-0.2886|-0.31583|-1.04868|-0.17413|-0.41988|-0.23567|356|351|331|271|279|282|345|359|359|353|358|352|360|357|360|360|360|360|360|360|345|347|360|360|||||||||||||||||||||||||
2025-04-03 09:26:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:26:34|OP.D.SPX2.5000C.IP|12763|2025-04-01 20:24:10|2025-04-01 23:59:50|799.91|0|0.3367|2025-04-02|0.24107|17|2.429274|20|-2.672301|20|2025-04-02|0.2727|0.25348|0.25327|0.25348|0.25376|0.2537|0.25347|0.25491|0.25562|0.25584|0.25852|0.26|0.26484|0.26918|0.25326|0.24852|0.24486|0.24107|0.24769|0.24644|0.59175|0.68482|0.61423|0.61515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05033|0.03432|0.03016|0.02105|0.01958|0.02571|0.03399|0.05691|0.0405|0.03319|0.06337|0.04919|0.10117|0.11124|0.13343|0.10155|0.09732|0.09633|0.10336|0.11835|0.32189|0.06383|0.17095|0.09597|-0.06291|-0.03218|-0.02836|-0.0266|-0.01945|-0.02265|-0.03535|-0.069|-0.03637|-0.03765|-0.0701|-0.05043|-0.0919|-0.09448|-0.1202|-0.11295|-0.09312|-0.09904|-0.11068|-0.11481|-0.37873|-0.08296|-0.1934|-0.10027|360|351|338|303|300|302|346|360|359|352|360|359|360|357|360|360|360|360|360|360|344|350|360|360|||||||||||||||||||||||||
2025-04-03 09:26:35|OP.D.SPX2.4750P.IP|12639|2025-04-01 20:24:10|2025-04-01 23:59:50|58.17|0|3.68225|2025-04-02|2.93432|4|74.614306|20|-42.089062|20|2025-04-02|3.57933|3.29693|3.2864|3.27163|2.93432|3.27067|3.27183|3.22981|3.21608|3.21076|3.11563|3.06385|2.9587|3.11007|3.30386|3.43697|3.58657|3.71329|3.4859|3.56436|7.60642|6.71222|5.07665|4.90461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11481|0.06847|0.04901|0.05383|0.05832|0.06244|0.07611|0.11603|0.08023|0.08954|0.12388|0.09441|0.12926|0.17264|0.19961|0.19074|0.16166|0.18159|0.18885|0.22171|1.35601|0.16463|0.33692|0.16787|-0.09406|-0.06556|-0.07539|-0.05129|-0.05269|-0.05471|-0.06502|-0.09424|-0.08542|-0.07356|-0.11234|-0.08362|-0.14205|-0.20377|-0.22053|-0.19243|-0.18031|-0.16444|-0.18278|-0.2137|-0.97567|-0.11935|-0.28806|-0.15906|359|349|333|266|279|287|343|360|358|355|360|358|360|357|360|360|360|360|360|360|344|344|360|360|||||||||||||||||||||||||
2025-04-03 09:26:37|OP.D.SPX2.5000P.IP|12670|2025-04-01 20:24:10|2025-04-01 23:59:50|85.2|0|2.52505|2025-04-02|2.02273|12|27.773102|20|-23.536315|20|2025-04-02|2.44391|2.2485|2.24325|2.23434|2.2304|2.23362|2.23581|2.20617|2.19542|2.19183|2.12891|2.09406|2.02273|2.12466|2.25574|2.35012|2.44951|2.54077|2.38097|2.43518|5.15301|4.55312|3.46844|3.36406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10785|0.0589|0.04826|0.04766|0.04416|0.05764|0.07021|0.10401|0.08057|0.07311|0.11116|0.09109|0.13068|0.16719|0.23276|0.18434|0.1567|0.17111|0.17798|0.20806|1.05136|0.15325|0.32673|0.16407|-0.08753|-0.06885|-0.05343|-0.04068|-0.04762|-0.05004|-0.06076|-0.08993|-0.08288|-0.06479|-0.1024|-0.08272|-0.13656|-0.19387|-0.23706|-0.18641|-0.18511|-0.15986|-0.18729|-0.19785|-0.83645|-0.11395|-0.28184|-0.15523|358|352|336|274|278|290|345|360|359|354|359|359|360|357|360|360|360|360|360|360|345|348|360|360|||||||||||||||||||||||||
2025-04-03 09:26:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 09:26:37|IR.D.FBTP.FWM2.IP|20|2025-04-03 09:23:20|2025-04-03 09:26:30|11834|99.4|0.02324|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-02|||||||14.74281|3.07141|5.55208|4.48509|2.46085|2.84508|6.23481|2.65002|1.19807|2.31443|11.65098||||||||||||||26|98|128|86|109|86|91|154|129|111|33||||||||||||||0.00847|0.00944|0.00847|0.00847|0.00846|0.00846|0.00846|0.00846|0.00941|0.00887|0.00878||||||||||||||-0.00912|-0.00846|-0.00923|-0.00924|-0.00846|-0.00846|-0.00899|-0.00846|-0.00932|-0.0091|-0.00848||||||||136|132|127|90|124|107|113|115|173|220|155|||||||||||||||||||||||||
2025-04-03 09:26:38|IX.D.OMX20.IFM.IP|3054|2025-04-02 07:01:30|2025-04-02 14:19:50|1390.31|0.2|0.03599|2025-04-02|0.03568|7|0.075455|12|-0.089447|8|2025-04-02||||||||0.03568|0.03575|0.03572|0.03581|0.03585|0.0359|0.03597|0.036|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01039|0.00796|0.00653|0.00594|0.00557|0.00624|0.00986|0.01232|||||||||||||||||-0.01288|-0.00834|-0.00695|-0.00752|-0.00656|-0.00718|-0.00955|-0.01014||||||||||333|316|290|285|260|281|326|118|||||||||||||||||||||||||
2025-04-03 09:26:40|IX.D.SUNNAS.IFE.IP|13180|2025-04-01 20:24:10|2025-04-01 23:59:50|19461.7|0|0.07285|2025-04-02|0.07133|17|0.508946|20|-0.542558|20|2025-04-02|0.07215|0.07217|0.07217|0.07219|0.07219|0.07219|0.07221|0.07232|0.07234|0.07236|0.07253|0.07262|0.07292|0.07275|0.07216|0.0719|0.07156|0.07133|0.07181|0.07171|0.07243|0.074|0.07471|0.07483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00891|0.0067|0.00487|0.00329|0.00338|0.00345|0.00593|0.00924|0.0078|0.00672|0.0105|0.00844|0.01348|0.0221|0.02351|0.01744|0.01677|0.01468|0.0177|0.01885|0.06004|0.01183|0.02679|0.01773|-0.0115|-0.00575|-0.00426|-0.00348|-0.00302|-0.00407|-0.00665|-0.01085|-0.00846|-0.00643|-0.01144|-0.00887|-0.01253|-0.01664|-0.02326|-0.018|-0.0149|-0.01726|-0.01782|-0.01945|-0.06818|-0.0132|-0.03039|-0.01807|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|360|||||||||||||||||||||||||
2025-04-03 09:26:41|IX.D.SUNDOW.IFE.IP|12898|2025-04-01 20:24:10|2025-04-01 23:59:50|42018.6|0|0.04794|2025-04-02|0.04735|17|0.403774|20|-0.447981|20|2025-04-02|0.04768|0.0477|0.0477|0.0477|0.04772|0.04772|0.0477|0.04773|0.04776|0.04778|0.04786|0.04789|0.048|0.04794|0.04768|0.04754|0.04747|0.04735|0.04755|0.04747|0.04762|0.04804|0.04847|0.04855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00557|0.00398|0.00284|0.00202|0.00225|0.00242|0.00455|0.00645|0.00511|0.00419|0.00716|0.0051|0.00904|0.01512|0.01518|0.01108|0.01124|0.01076|0.01188|0.0139|0.04601|0.0106|0.02364|0.01113|-0.00633|-0.00347|-0.00278|-0.00205|-0.0023|-0.00287|-0.0042|-0.00756|-0.00499|-0.00497|-0.00788|-0.00596|-0.00925|-0.01433|-0.01463|-0.01251|-0.01142|-0.01242|-0.01348|-0.01411|-0.0522|-0.0133|-0.02848|-0.01324|360|358|352|311|307|330|357|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|353|354|||||||||||||||||||||||||
2025-04-03 09:26:43|IX.D.SUNFUN.IFE.IP|11504|2025-04-01 20:24:20|2025-04-01 23:59:50|8610.6|0|0.08187|2025-04-02|0.08137|7|0.325939|20|-0.376334|20|2025-04-02|0.0814|0.0814|0.08139|0.08138|0.08139|0.08138|0.08139|0.08137|0.08156|0.08165|0.0818|0.08172|0.08182|0.08167|0.08158|0.08154|0.08158|0.08156|0.08167|0.08157|0.08167|0.08192|0.08236|0.08242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00638|0.005|0.00515|0.0036|0.00392|0.00428|0.00607|0.01078|0.00809|0.00674|0.00736|0.00642|0.00861|0.01051|0.0095|0.00776|0.00662|0.00617|0.00722|0.00818|0.04351|0.01013|0.02246|0.01138|-0.00771|-0.00483|-0.00467|-0.00377|-0.00458|-0.00427|-0.0065|-0.01091|-0.00892|-0.00738|-0.00786|-0.0074|-0.00812|-0.01028|-0.00901|-0.00894|-0.00739|-0.00664|-0.00764|-0.0078|-0.04816|-0.012|-0.026|-0.01678|295|278|237|199|175|195|287|359|357|346|351|341|353|349|358|356|357|351|353|353|360|352|360|360|||||||||||||||||||||||||
2025-04-03 09:26:44|IX.D.SUNDAX.IFMM.IP|11787|2025-04-01 20:24:10|2025-04-01 23:59:50|22519.7|0|0.06307|2025-04-02|0.06225|2|0.500899|20|-0.577366|20|2025-04-02|0.06227|0.06228|0.06225|0.06227|0.06227|0.06226|0.06242|0.06267|0.06288|0.06275|0.06291|0.06302|0.06317|0.06305|0.06278|0.06263|0.06256|0.06252|0.06267|0.06259|0.06306|0.06394|0.06447|0.0645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00833|0.00537|0.00596|0.00426|0.0044|0.00553|0.00892|0.01999|0.01555|0.01094|0.01191|0.00979|0.01426|0.0146|0.01789|0.00995|0.00816|0.00859|0.00901|0.01023|0.06378|0.01433|0.03386|0.01802|-0.00868|-0.00509|-0.00468|-0.00371|-0.00454|-0.00526|-0.00966|-0.02215|-0.01584|-0.0112|-0.0143|-0.01131|-0.01268|-0.01434|-0.01531|-0.01189|-0.00841|-0.00832|-0.00915|-0.00988|-0.07483|-0.01588|-0.03793|-0.01902|300|269|207|178|162|224|339|360|359|360|359|359|360|360|360|360|360|360|359|353|360|355|360|360|||||||||||||||||||||||||
2025-04-03 09:26:45|CS.D.AVXUSD.CFD.IP|9013|2025-04-01 20:24:30|2025-04-01 23:59:40|19.77|2.5|0.52651|2025-04-02|0.5079|16|4.025424|7|-1.025115|7|2025-04-02|0.5108|0.51589|0.5206|0.51936|0.52232|0.52915|0.53049|0.52625|0.52434|0.51661|0.51686|0.51906|0.52453|0.52331|0.52244|0.51225|0.5079|0.51432|0.51833|0.51652|0.51885|0.52784|0.54863|0.55893|2|2|2|2|2|2|2|3|2|2|2|2|2|3|3|4|2|2|2|2|8|2|4|3|0.05756|0.06036|0.05851|0.05938|0.05226|0.05787|0.05565|0.18024|0.06426|0.06332|0.05698|0.05347|0.05387|0.07606|0.06717|0.07611|0.06473|0.05914|0.05733|0.05855|0.14606|0.07168|0.07372|0.07327|-0.06435|-0.06086|-0.0576|-0.05714|-0.05684|-0.06468|-0.05306|-0.09687|-0.06493|-0.05836|-0.06242|-0.05339|-0.05628|-0.06114|-0.06697|-0.06847|-0.06181|-0.05555|-0.06042|-0.06986|-0.11896|-0.08364|-0.08578|-0.07358|268|265|280|211|191|206|201|231|235|236|216|195|234|267|294|327|276|281|240|225|338|264|332|281|||||||||||||||||||||||||
2025-04-03 09:26:45|UC.D.MSTR.CASH.IP|6256|2025-04-01 20:24:20|2025-04-01 23:59:50|30565|1214.4|12.54095|2025-04-02|2.42668|15|0.683401|13|-0.757312|20|2025-04-02|||||||||27.92086|40.80658|23.49858|22.94963|26.37203|7.54416|2.54385|2.42668|3.98649|5.2502|7.19673|5.90551|16.55872|26.87219|27.73509|22.0798|||||||||269|427|115|110|677|3099|1985|3479|2045|1735|1136|2553|5164|932|526|424|||||||||0.08432|0.05068|0.05527|0.02635|0.05599|0.11637|0.08076|0.07111|0.05036|0.05279|0.05756|0.05728|0.12497|0.1033|0.09255|0.10172|||||||||-0.0681|-0.06877|-0.07213|-0.02809|-0.04401|-0.11303|-0.08047|-0.08123|-0.06566|-0.0631|-0.05524|-0.05802|-0.15494|-0.11899|-0.09663|-0.11791|108|118|133|215|240|271|336|348|311|293|297|328|283|184|222|211|||||||||||||||||||||||||
2025-04-03 09:26:46|CS.D.SOLUSD.CFD.IP|10403|2025-04-01 20:24:20|2025-04-01 23:59:50|126.35|6.8|0.56467|2025-04-02|0.53538|16|0.845219|20|-0.773413|20|2025-04-02|0.55469|0.55833|0.56311|0.56259|0.56316|0.56569|0.56558|0.56465|0.56169|0.55738|0.55732|0.55723|0.55828|0.55534|0.55297|0.54224|0.53538|0.5385|0.54105|0.53785|0.53942|0.55897|0.5795|0.59212|5|5|5|4|4|6|5|6|4|4|4|4|7|10|9|15|8|9|7|5|21|9|13|10|0.02972|0.02989|0.02995|0.02353|0.02162|0.02503|0.02388|0.0253|0.02987|0.02875|0.01995|0.02187|0.02825|0.04197|0.04385|0.06309|0.04842|0.03681|0.02814|0.02731|0.12915|0.05275|0.05959|0.05478|-0.03006|-0.03051|-0.03084|-0.02081|-0.02038|-0.02786|-0.02386|-0.02463|-0.02599|-0.02745|-0.02136|-0.02011|-0.031|-0.038|-0.0441|-0.05988|-0.0478|-0.0354|-0.02998|-0.0243|-0.12479|-0.06738|-0.06792|-0.06102|282|276|287|291|296|284|270|279|254|274|263|266|276|318|319|341|263|309|257|229|352|319|338|335|||||||||||||||||||||||||
2025-04-03 09:26:47|IX.D.AIIDX.IFD.IP|1952|2025-04-02 13:33:00|2025-04-02 18:59:50|1846.86|0|0.16172|2025-04-02|0.16011|17|0.232285|13|-0.234807|15|2025-04-02||||||||||||||0.16378|0.16317|0.16215|0.16053|0.16011|0.16171|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0418|0.02392|0.01679|0.01447|0.01283|0.01581|||||||||||||||||||-0.03658|-0.02321|-0.01888|-0.01471|-0.01644|-0.01787||||||162|360|357|357|356|360|||||||||||||||||||||||||
2025-04-03 09:26:48|CS.D.XRPUSD.CFD.IP|8|2025-04-03 09:25:30|2025-04-03 09:26:40|203.79|9|0.50527|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-02|0.48529|0.48929|0.49281|0.49119|0.49205|0.49523|0.49686|0.49424|0.4895|0.4869|0.48683|0.48778|0.48857|0.48753|0.48717|0.47854|0.47543|0.48007|0.48192|0.48105|0.48233|0.49252|0.50811|0.5099|14|16|16|13|11|15|15|16|13|13|14|9|14|17|18|24|17|19|13|14|28|18|27|21|0.03277|0.03075|0.02861|0.02249|0.022|0.02644|0.02792|0.03682|0.02945|0.03329|0.02466|0.02283|0.03229|0.04566|0.04631|0.06291|0.03089|0.03511|0.02918|0.0287|0.12033|0.05641|0.07324|0.05904|-0.03114|-0.03109|-0.0309|-0.02169|-0.02538|-0.03016|-0.02715|-0.03188|-0.03191|-0.03234|-0.02552|-0.02551|-0.03198|-0.04518|-0.05067|-0.06108|-0.0336|-0.03511|-0.02931|-0.03009|-0.11423|-0.05726|-0.08591|-0.0502|360|360|360|360|358|360|360|360|358|357|354|340|356|360|359|360|358|360|360|357|360|358|360|360|||||||||||||||||||||||||
2025-04-03 10:05:15|IX.D.SPTRD.IFE.IP|258|2025-04-03 09:22:20|2025-04-03 10:05:10|5481.02|56.3|0.01276|2025-04-02|0.00881|17|0.422592|20|-0.499881|20|2025-04-02|0.01244|0.01245|0.01245|0.01245|0.01245|0.01245|0.01245|0.01246|0.01247|0.01247|0.01249|0.01251|0.01255|0.01074|0.00889|0.00886|0.00883|0.00881|0.00885|0.00884|0.01251|0.02715|0.01279|0.0128|44|16|14|20|17|24|26|49|40|26|76|66|179|600|633|605|473|580|526|681|831|0|212|75|0.00791|0.00552|0.00471|0.00363|0.00388|0.00403|0.00554|0.00838|0.00632|0.00569|0.01019|0.00735|0.01165|0.01942|0.0195|0.01502|0.01405|0.01327|0.01526|0.0163|0.05574|0.01121|0.02923|0.01559|-0.0092|-0.00511|-0.00401|-0.00367|-0.00368|-0.00418|-0.00564|-0.00949|-0.00696|-0.00634|-0.01053|-0.00785|-0.01205|-0.01502|-0.01884|-0.0169|-0.01385|-0.01392|-0.01587|-0.01747|-0.06522|-0.01366|-0.03295|-0.01653|359|338|307|222|198|222|334|358|355|350|358|357|360|360|360|360|360|360|360|360|349|348|360|360|||||||||||||||||||||||||
2025-04-03 10:05:17|IX.D.RUSSELL.IEN.IP|258|2025-04-03 09:22:20|2025-04-03 10:05:10|1951.2|11.5|0.01537|2025-04-02|0.01471|17|0.60609|20|-0.658922|20|2025-04-02|0.01493|0.01493|0.01494|0.01494|0.01495|0.01495|0.01494|0.01496|0.01498|0.01498|0.01501|0.01503|0.01509|0.01506|0.0149|0.01482|0.01475|0.01471|0.01478|0.01473|0.01502|0.05106|0.0167|0.01546|3|2|2|1|1|1|1|3|5|3|7|7|16|98|66|65|48|61|47|90|137|0|21|10|0.01023|0.00774|0.00758|0.00664|0.00555|0.00673|0.008|0.00959|0.00863|0.00782|0.01153|0.00873|0.01482|0.031|0.02767|0.01763|0.01602|0.01747|0.02038|0.02156|0.05932|0.01486|0.04257|0.0246|-0.0118|-0.00767|-0.00627|-0.00661|-0.00521|-0.00625|-0.008|-0.01064|-0.0089|-0.00845|-0.01359|-0.01048|-0.01382|-0.02207|-0.02733|-0.02049|-0.01786|-0.01829|-0.01962|-0.02002|-0.07725|-0.01654|-0.04618|-0.02909|336|314|292|202|194|222|304|350|345|325|348|343|360|359|360|360|360|360|360|360|358|333|339|329|||||||||||||||||||||||||
2025-04-03 10:05:18|IX.D.DOW.IFE.IP|258|2025-04-03 09:22:20|2025-04-03 10:05:10|41103|6.3|0.00875|2025-04-02|0.00568|17|0.415664|20|-0.488448|20|2025-04-02|0.01144|0.01145|0.01145|0.01145|0.01145|0.01145|0.00858|0.00859|0.0086|0.0086|0.00861|0.00862|0.00864|0.00719|0.00572|0.0057|0.0057|0.00568|0.0057|0.00569|0.01146|0.02354|0.01163|0.01165|5|2|1|1|2|2|3|6|5|3|10|6|18|54|45|41|29|36|33|39|79|0|15|7|0.00593|0.00413|0.0028|0.002|0.0021|0.00238|0.00446|0.0062|0.00535|0.0044|0.00768|0.00561|0.00938|0.01677|0.01659|0.01155|0.0122|0.01236|0.01275|0.01478|0.0466|0.01081|0.02533|0.0116|-0.00656|-0.00381|-0.00282|-0.00215|-0.00227|-0.00267|-0.00465|-0.00774|-0.00536|-0.00511|-0.00833|-0.00612|-0.00937|-0.01374|-0.01506|-0.01358|-0.01177|-0.01235|-0.01483|-0.01544|-0.05297|-0.01328|-0.02838|-0.01403|360|357|349|310|306|327|358|360|359|360|360|360|360|360|360|360|360|360|360|360|357|359|353|355|||||||||||||||||||||||||
2025-04-03 10:05:20|IX.D.FANG.IFM.IP|258|2025-04-03 09:22:20|2025-04-03 10:05:10|11279.4|0|0.02653|2025-04-02|0.01522|17|0.498886|13|-0.58414|20|2025-04-02|0.04288|0.04289|0.04289|0.04291|0.04291|0.0429|0.04291|0.04299|0.02591|0.02585|0.02591|0.02594|0.02605|0.02077|0.01541|0.01536|0.01526|0.01522|0.01536|0.01533|0.02583|0.02649|0.02671|0.02682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01064|0.00763|0.0053|0.0036|0.00379|0.00406|0.00709|0.01066|0.00731|0.00404|0.00902|0.00761|0.00835|0.02894|0.02411|0.01807|0.01571|0.01409|0.01542|0.01901|0.03947|0.01286|0.01298|0.00769|-0.01333|-0.00677|-0.00519|-0.00393|-0.0033|-0.00451|-0.0072|-0.01186|-0.00843|-0.00428|-0.01099|-0.00905|-0.0077|-0.01985|-0.02482|-0.0189|-0.0172|-0.01581|-0.01697|-0.01835|-0.05329|-0.01412|-0.01548|-0.00779|360|360|360|359|358|359|360|360|355|356|359|359|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-04-03 10:05:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:05:21|IX.D.ASX.IFD.IP|249|2025-04-03 09:22:20|2025-04-03 10:05:20|7822.7|2.1|0.03784|2025-04-02|0.01258|0|0.273801|20|-0.324859|20|2025-04-02|0.01258|0.01258|0.01259|0.01258|0.01259|0.03982|0.04046|0.03776|0.03779|0.03781|0.03787|0.0379|0.03799|0.03792|0.0378|0.03774|0.03768|0.03764|0.03772|0.03771|0.05037|0.05078|0.0469|0.01288|15|15|14|17|16|30|4|2|2|1|3|2|2|4|5|3|3|2|3|3|0|0|6|21|0.01158|0.00922|0.00907|0.00791|0.00945|0.0057|0.00682|0.00865|0.00774|0.00703|0.00829|0.00811|0.00844|0.01441|0.01243|0.01003|0.00864|0.00833|0.01012|0.01121|0.03831|0.00718|0.02483|0.01857|-0.01243|-0.00949|-0.00896|-0.00865|-0.00846|-0.00712|-0.00814|-0.00854|-0.00861|-0.00848|-0.01042|-0.00833|-0.00826|-0.01241|-0.01224|-0.01016|-0.00993|-0.0098|-0.01012|-0.01087|-0.04102|-0.00907|-0.02774|-0.02009|289|201|172|148|149|196|252|314|266|238|300|263|309|321|346|336|319|318|327|337|357|346|359|359|||||||||||||||||||||||||
2025-04-03 10:05:24|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:05:26|IX.D.CAC.IFM.IP|258|2025-04-03 09:22:30|2025-04-03 10:05:20|7665.4|13.1|0.01301|2025-04-02|0.01275|9|0.551813|20|-0.54538|20|2025-04-02|0.043|0.03815|0.03812|0.03814|0.03815|0.03814|0.02555|0.01277|0.01277|0.01275|0.01278|0.01278|0.01282|0.0128|0.01277|0.01909|0.02547|0.02546|0.02552|0.02548|0.05136|0.052|0.0524|0.05241|0|0|0|0|0|0|5|18|9|5|6|4|7|14|12|16|3|2|2|3|0|0|0|0|0.00978|0.00814|0.00985|0.00856|0.00755|0.01017|0.00931|0.01603|0.01283|0.00823|0.00924|0.00751|0.00991|0.01174|0.0131|0.00887|0.0088|0.00766|0.00931|0.01031|0.0685|0.01514|0.03449|0.018|-0.01025|-0.0082|-0.00787|-0.0059|-0.00802|-0.00771|-0.01171|-0.01944|-0.01336|-0.01025|-0.0123|-0.00987|-0.01055|-0.01149|-0.013|-0.01078|-0.00956|-0.00831|-0.00973|-0.00944|-0.07404|-0.01693|-0.03661|-0.02046|251|183|127|94|83|104|309|360|360|358|358|353|351|359|359|358|349|350|356|349|358|344|360|360|||||||||||||||||||||||||
2025-04-03 10:05:27|IX.D.XINHUA.IFM.IP|244|2025-04-03 09:22:30|2025-04-03 10:05:20|13218.9|10.7|4.16317|2025-04-02|0.07518|2|0.120869|20|-0.21825|22|2025-04-02|0.1811|0.07533|0.07518|0.07527|0.0753|0.07533|0.07548|5.31732|3.50348|35.59743|8.47775|16.19924|18.20068|9.09903|6.54086|12.24777|22.00469|32.44356|15.45369|0.07555|0.07577|0.16231|0.18434|0.18466|0|160|68|59|22|61|95|34|15|16|29|10|8|18|13|19|17|8|6|4|46|2|0|0|0.00395|0.01988|0.01485|0.0099|0.00793|0.01164|0.01063|0.00811|0.00455|0.00887|0.01182|0.00755|0.00808|0.00938|0.00876|0.00824|0.00798|0.00755|0.00679|0.00403|0.0095|0.00605|0.01653|0.00953|-0.00457|-0.01778|-0.0127|-0.0102|-0.00803|-0.01077|-0.01024|-0.00868|-0.00399|-0.00877|-0.01431|-0.00755|-0.00755|-0.00995|-0.00877|-0.00786|-0.00844|-0.00777|-0.00693|-0.00433|-0.0156|-0.008|-0.02122|-0.00881|359|325|353|279|119|321|341|210|268|166|250|155|182|266|294|230|196|176|234|163|273|321|360|360|||||||||||||||||||||||||
2025-04-03 10:05:28|IX.D.HSCHIN.IFU.IP|249|2025-04-03 09:22:30|2025-04-03 10:05:20|8372.2|5.9|0.07163|2025-04-02|0.07015|2|0.262987|20|-0.327107|20|2025-04-02|0.21161|0.10339|0.07015|0.07015|0.21112|0.07045|0.07058|0.07044|0.14755|0.11086|0.07061|0.07054|0.07059|0.07057|0.07079|0.07084|0.07072|0.07072|0.07181|0.21269|0.21391|0.21688|0.21823|0.21913|0|51|48|21|0|25|31|33|19|3|6|3|2|9|7|8|5|5|7|0|0|0|0|0|0.00473|0.0291|0.03117|0.01799|0.00191|0.02024|0.01988|0.0167|0.00892|0.00738|0.01382|0.00945|0.01036|0.01677|0.01632|0.01662|0.0149|0.01325|0.01599|0.00473|0.03667|0.00728|0.01804|0.0096|-0.00553|-0.03047|-0.0304|-0.0219|-0.00191|-0.02231|-0.01902|-0.01562|-0.00895|-0.0085|-0.01889|-0.00904|-0.00852|-0.01857|-0.01753|-0.01608|-0.01397|-0.01571|-0.01699|-0.00502|-0.04202|-0.00889|-0.02189|-0.01059|359|349|360|341|217|343|327|339|323|313|330|290|334|343|359|237|184|129|162|360|353|344|360|360|||||||||||||||||||||||||
2025-04-03 10:05:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:05:31|IX.D.EMGMKT.IFE.IP|246|2025-04-03 09:22:30|2025-04-03 10:05:30|1093.4|10.7|0.14938|2025-04-02|0.04486|17|0.359357|20|-0.295381|20|2025-04-02|0.18027|0.18029|0.17981|0.17995|0.18009|0.18011|0.18015|0.18001|0.1799|0.17979|0.18021|0.18023|0.18039|0.0889|0.04501|0.04496|0.04488|0.04486|0.04501|0.04494|0.18119|0.18479|0.18547|0.18571|3|5|4|3|3|3|4|9|7|7|16|6|9|36|22|21|17|13|20|40|32|2|0|0|0.01252|0.01218|0.01438|0.009|0.01351|0.01006|0.00983|0.01068|0.01056|0.00952|0.01293|0.01082|0.0096|0.01801|0.01534|0.01261|0.01022|0.01047|0.01298|0.01074|0.0476|0.02144|0.03227|0.01878|-0.01426|-0.01399|-0.01334|-0.0108|-0.00901|-0.01392|-0.01272|-0.01166|-0.01334|-0.00899|-0.02217|-0.01147|-0.01082|-0.0149|-0.01433|-0.01224|-0.01159|-0.01153|-0.01087|-0.01133|-0.04802|-0.03883|-0.035|-0.019|159|169|122|62|61|112|143|254|208|125|158|126|209|265|330|296|257|241|269|285|273|37|359|356|||||||||||||||||||||||||
2025-04-03 10:05:32|IX.D.STXE.IFM.IP|257|2025-04-03 09:22:30|2025-04-03 10:05:30||155.6|0.02414|2025-04-02|0.02832|17|0.515326|20|-0.63489|20|2025-04-02|0.04534|0.03775|0.03772|0.03774|0.03774|0.03774|0.02837|0.0284|0.02844|0.02838|0.02844|0.02846|0.02854|0.02849|0.02842|0.02837|0.02834|0.02832|0.02839|0.02835|0.05712|0.05795|0.05845|0.05844|8|2|3|3|7|13|71|163|166|95|133|129|166|206|229|516|70|61|35|44|0|0|0|0|0.01125|0.0102|0.01238|0.01166|0.01201|0.01219|0.01447|0.02176|0.01828|0.0144|0.01373|0.014|0.01511|0.019|0.01933|0.01513|0.01453|0.01351|0.01487|0.01455|0.06758|0.01503|0.03414|0.01831|-0.01195|-0.01045|-0.01056|-0.00943|-0.00943|-0.01029|-0.01674|-0.02228|-0.01808|-0.01513|-0.02179|-0.01626|-0.01814|-0.02068|-0.01813|-0.01632|-0.01425|-0.01406|-0.01398|-0.01484|-0.07523|-0.01681|-0.03818|-0.01951|228|159|109|78|61|94|174|311|266|211|232|192|236|278|310|232|225|207|248|283|352|344|360|360|||||||||||||||||||||||||
2025-04-03 10:05:34|IX.D.FTSE.CFD.IP|258|2025-04-03 09:22:40|2025-04-03 10:05:30|8482.5|12.3|0.01177|2025-04-02|0.01162|7|0.343457|20|-0.389141|20|2025-04-02|0.03496|0.03488|0.03487|0.03487|0.03487|0.03487|0.02325|0.01162|0.01165|0.01166|0.01168|0.01167|0.01168|0.01166|0.01165|0.01745|0.0233|0.0233|0.02333|0.02336|0.04666|0.0468|0.04705|0.04709|1|1|1|0|0|1|6|23|10|10|12|10|15|16|19|40|5|5|4|7|0|0|0|0|0.00944|0.00492|0.00506|0.00357|0.00385|0.00415|0.00617|0.01047|0.00798|0.00648|0.008|0.00629|0.00845|0.01052|0.00949|0.00761|0.00644|0.00611|0.00731|0.00851|0.04532|0.01059|0.02323|0.01235|-0.00865|-0.00474|-0.00474|-0.00372|-0.00431|-0.0044|-0.00631|-0.01132|-0.00906|-0.00716|-0.00831|-0.00718|-0.00809|-0.01045|-0.0092|-0.00914|-0.00733|-0.00671|-0.00757|-0.00785|-0.04788|-0.01162|-0.02398|-0.01659|293|277|237|197|175|192|286|359|357|341|351|339|353|348|358|357|356|351|353|351|360|348|360|360|||||||||||||||||||||||||
2025-04-03 10:05:35|KB.D.MID250.CASH.IP|259|2025-04-03 09:22:30|2025-04-03 10:05:30|19405.08|0|0|2025-04-02|0|7|0.096915|15|-0.036408|10|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.002|0.00145|0.00157|0.00131|0.00139|0.00307|0.00357|0.0045||||||||||||||||-0.00291|-0.00292|-0.00161|-0.00215|-0.00163|-0.00176|-0.00219|-0.002|-0.00232|||||||||269|352|353|347|351|357|359|360|180|||||||||||||||||||||||||
2025-04-03 10:05:36|IX.D.DAX.IFMM.IP|258|2025-04-03 09:22:40|2025-04-03 10:05:30|21942.3|7.8|0.00637|2025-04-02|0.00627|7|0.532855|20|-0.651429|20|2025-04-02|0.02492|0.02224|0.02223|0.02223|0.02223|0.02223|0.01248|0.00627|0.00629|0.00627|0.00629|0.0063|0.00632|0.0063|0.00628|0.00939|0.01251|0.0125|0.01253|0.01251|0.03153|0.03197|0.03223|0.03225|0|0|0|0|0|1|4|17|12|6|9|8|9|9|14|13|3|3|3|2|0|0|0|0|0.00865|0.00534|0.00586|0.00436|0.00463|0.0062|0.00938|0.02007|0.01626|0.0113|0.01262|0.00957|0.01477|0.01519|0.01824|0.01052|0.00856|0.00841|0.00933|0.01052|0.06667|0.01415|0.03422|0.01837|-0.00885|-0.00504|-0.00467|-0.00381|-0.00506|-0.0054|-0.00976|-0.02219|-0.01605|-0.01164|-0.01515|-0.01177|-0.01342|-0.01513|-0.01634|-0.01254|-0.00825|-0.00879|-0.00961|-0.00991|-0.07304|-0.01591|-0.03804|-0.01895|298|265|203|172|159|221|337|360|359|359|359|359|360|360|360|360|358|360|359|352|360|354|360|360|||||||||||||||||||||||||
2025-04-03 10:05:37|TM.D.MDAX.IFM.IP|121|2025-04-03 09:22:40|2025-04-03 10:05:10||0.6|41.47092|2025-04-02|37.23978|18|0.240367|12|-0.295072|12|2025-04-02||||||||41.63222|62.35819|80.57795|57.07215|63.32383|70.26762|50.93129|52.95743|58.52272|100|90.09189|37.23978|68.87591||||||||||||1|0|12|3|1|3|3|2|22|0|0|0|0||||||||||||0.02342|0.02438|0.01991|0.02377|0.02446|0.0427|0.02914|0.02399|0.03997|0.01829|0.01826|0.03676|0.03239||||||||||||-0.04027|-0.0272|-0.01932|-0.03009|-0.03913|-0.06369|-0.0296|-0.0317|-0.01823||-0.07287|-0.01835|-0.04879|||||150|156|82|109|76|77|140|127|60|7|10|71|105|||||||||||||||||0||||||||
2025-04-03 10:05:37|TM.D.TECDAX.IFM.IP|34|2025-04-03 09:37:20|2025-04-03 10:05:20|3521.8|0|79.49021|2025-04-02|31.38949|15|0.592417|14|-0.433409|15|2025-04-02|||||||46.68087|64.09196|51.79396|89.21941|80.83065|57.42041|80.91305|65.52686|31.64356|31.38949|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29279|0.06304|0.01401|0.01398|0.01401|0.06396|0.01408|0.05577|0.03783|0.11149|||||||||||||||-0.11191|-0.06228|-0.02493|-0.01708|-0.03797|-0.03514|-0.02345|-0.01988|-0.02291|-0.1223|||||||||20|58|60|37|52|49|47|78|132|59|||||||||||||||||||||||||
2025-04-03 10:05:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:05:39|IX.D.HANGSENG.IFU.IP|256|2025-04-03 09:22:40|2025-04-03 10:05:30|22740.5|4.3|0.03503|2025-04-02|0.0215|2|0.263681|20|-0.361742|20|2025-04-02|0.12964|0.04658|0.0215|0.0215|0.12933|0.02158|0.02162|0.02159|0.07549|0.05876|0.0346|0.03458|0.0346|0.03458|0.03466|0.03467|0.03462|0.03462|0.03498|0.13007|0.13096|0.13269|0.13348|0.13378|0|70|69|31|0|27|25|24|12|3|8|2|2|8|7|4|2|2|4|0|0|0|0|0|0.00504|0.02379|0.02714|0.01431|0.00184|0.01497|0.01366|0.01091|0.0065|0.00615|0.01176|0.00734|0.00809|0.01332|0.0142|0.00966|0.00787|0.00696|0.00782|0.00452|0.03542|0.00695|0.01902|0.00977|-0.00561|-0.02519|-0.02559|-0.01646|-0.00193|-0.01736|-0.01488|-0.01207|-0.00669|-0.00643|-0.01428|-0.00679|-0.00763|-0.01279|-0.01457|-0.01064|-0.00733|-0.00693|-0.00894|-0.00493|-0.04273|-0.00898|-0.02393|-0.01053|359|351|360|360|219|360|360|360|358|352|358|350|355|359|360|360|358|358|360|360|360|356|360|360|||||||||||||||||||||||||
2025-04-03 10:05:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:05:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:05:41|IX.D.MIB.IFM.IP|258|2025-04-03 09:22:40|2025-04-03 10:05:30|37684.4|3.3|0.03974|2025-04-02|0.03905|19|0.492529|20|-0.480962|20|2025-04-02|0.10406|0.10408|0.10402|0.10406|0.10407|0.10406|0.03907|0.03918|0.03932|0.03919|0.03926|0.03932|0.0394|0.03933|0.03922|0.04178|17.39573|18.48824|4.59238|0.03905|0.1048|0.10614|0.10693|0.10691|0|0|0|0|0|0|1|6|4|2|3|2|6|3|4|6|1|1|1|1|0|0|0|0|0.00845|0.00601|0.00775|0.00433|0.00629|0.00805|0.01128|0.0225|0.01764|0.01331|0.01274|0.0103|0.01254|0.01536|0.01536|0.01158|0.01418|0.01473|0.01228|0.01029|0.06095|0.01309|0.03089|0.01586|-0.00839|-0.0055|-0.00488|-0.00602|-0.00559|-0.00542|-0.01164|-0.0244|-0.01702|-0.01239|-0.01416|-0.01156|-0.01376|-0.01455|-0.01551|-0.01244|-0.01509|-0.01427|-0.01168|-0.01059|-0.06578|-0.01597|-0.03228|-0.0191|323|266|207|160|133|149|279|360|360|348|355|340|344|354|358|342|294|282|330|322|353|345|360|360|||||||||||||||||||||||||
2025-04-03 10:05:43|IX.D.NIKKEI.IFD.IP|258|2025-04-03 09:22:50|2025-04-03 10:05:40|34398.4|3.6|0.02028|2025-04-02|0.01947|17|0.586765|20|-0.58504|23|2025-04-02|0.0197|0.01967|0.01966|0.01965|0.01962|0.0196|0.01962|0.01964|0.01967|0.01966|0.01972|0.01976|0.0198|0.01976|0.01965|0.01958|0.0195|0.01947|0.01954|0.01951|0.01969|0.08373|0.04366|0.02963|12|4|3|3|4|6|10|2|3|1|2|1|2|5|5|4|5|3|3|5|25|47|5|25|0.02373|0.01791|0.01404|0.01449|0.01134|0.01431|0.01205|0.01286|0.01339|0.0101|0.01139|0.00956|0.01299|0.01946|0.01971|0.01571|0.01278|0.01314|0.01652|0.01705|0.0654|0.00763|0.03524|0.0523|-0.02493|-0.01523|-0.01299|-0.01315|-0.01123|-0.01333|-0.01195|-0.01456|-0.01314|-0.0102|-0.01583|-0.0102|-0.01289|-0.0155|-0.01948|-0.0148|-0.01356|-0.0149|-0.01527|-0.01676|-0.0711|-0.00943|-0.03134|-0.05739|360|354|344|322|339|320|321|342|346|334|350|339|353|348|360|358|359|360|359|359|358|282|233|293|||||||||||||||||||||||||
2025-04-03 10:05:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:05:44|IX.D.AEX.IFM.IP|255|2025-04-03 09:22:50|2025-04-03 10:05:40||2.9|0.011|2025-04-02|0.01106|7|0.516303|20|-0.593671|20|2025-04-02|0.05527|0.05529|0.05525|0.05528|0.05529|0.05528|0.03352|0.01106|0.01108|0.01108|0.0111|0.0111|0.01112|0.01112|0.01111|0.02246|0.0333|0.03327|0.03334|0.03339|0.05594|0.05672|0.05722|0.05721|0|0|0|0|0|0|1|4|2|1|2|2|2|3|3|4|0|0|0|0|0|0|0|0|0.01454|0.01139|0.01312|0.01313|0.01327|0.01369|0.01784|0.01594|0.01299|0.0117|0.01262|0.01194|0.0129|0.01756|0.01604|0.01315|0.01307|0.01271|0.01279|0.01588|0.07084|0.02115|0.03868|0.02323|-0.01542|-0.01211|-0.01256|-0.01105|-0.01106|-0.01216|-0.01792|-0.01566|-0.0145|-0.01279|-0.01529|-0.01217|-0.01284|-0.01613|-0.01561|-0.01429|-0.01276|-0.01538|-0.01253|-0.01445|-0.08019|-0.02235|-0.04192|-0.02332|201|138|109|75|57|89|165|336|317|273|276|276|302|324|349|327|285|185|292|261|352|295|359|355|||||||||||||||||||||||||
2025-04-03 10:05:45|IX.D.OBX.IFM.IP|77|2025-04-03 09:23:50|2025-04-03 10:05:10|1405.43|0|50.67563|2025-04-02|70.29967|14|0.070031|12|-0.104353|7|2025-04-02||||||||77.98235|86.90802|93.94731|95.88276|93.52499|92.60231|80.45862|70.29967|||||||||||||||||0|0|0|0|1|0|0|1|||||||||||||||||0.01934|0.01743|0.01741|0.01745|0.01882|0.02381|0.02195|0.02005|||||||||||||||||-0.02116|-0.0201|-0.0179|-0.02118|-0.01747|-0.0204|-0.02294|-0.01754||||||||||195|206|132|97|108|135|92|37|||||||||||||||||||||||||
2025-04-03 10:05:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:05:47|IX.D.SINGAPORE.IFM.IP|161|2025-04-03 09:23:00|2025-04-03 10:05:30|395.21|1.2|11.26982|2025-04-02|0.15188|22|0.186716|20|-0.224003|20|2025-04-02|6.36035|9.1779|18.68694|30.10333|30.69454|23.77403|36.46042|18.3529|22.99394|11.52971|30.89029|45.09528|24.37399|22.95506|19.90805|23.23807|35.54721|29.98735|21.119|35.14792|14.21348|0.9845|0.15188|0.15193|13|14|8|6|10|6|6|6|12|8|1|2|2|3|2|1|0|1|1|1|3|0|0|0|0.03476|0.02432|0.01558|0.01419|0.01502|0.01486|0.01385|0.01309|0.01342|0.01791|0.01381|0.01353|0.01392|0.02123|0.01675|0.01415|0.0133|0.01242|0.0132|0.01401|0.03563|0.02612|0.03376|0.02721|-0.0308|-0.02218|-0.01451|-0.01764|-0.01252|-0.01436|-0.01252|-0.01251|-0.01324|-0.01598|-0.0165|-0.01385|-0.01325|-0.01628|-0.01606|-0.01393|-0.01471|-0.01361|-0.01273|-0.01417|-0.04324|-0.02516|-0.03766|-0.02822|207|230|193|133|75|139|129|131|135|131|175|142|189|240|302|250|214|207|204|262|205|121|308|253|||||||||||||||||||||||||
2025-04-03 10:05:48|IX.D.SAF.IFMMX.IP|257|2025-04-03 09:22:50|2025-04-03 10:05:40|78526|10.6|0.80157|2025-04-02|0.12115|2|0.334378|20|-0.405147|20|2025-04-02|0.12129|0.1213|0.12115|0.12121|0.12128|0.12136|6.34212|7.35929|17.12396|7.41699|8.07402|11.18444|12.29926|5.58907|5.84546|3.40892|0.12214|0.12209|0.12231|0.12214|0.12268|0.12367|0.12449|0.12448|0|0|0|0|0|0|2|10|5|4|6|3|4|9|11|3|0|0|0|0|0|0|0|0|0.00561|0.00443|0.00655|0.00426|0.00334|0.0043|0.00893|0.01229|0.01036|0.00751|0.01035|0.00796|0.00822|0.01033|0.01249|0.00946|0.00805|0.00733|0.00808|0.00908|0.04585|0.00941|0.02276|0.01181|-0.00613|-0.00439|-0.00551|-0.00401|-0.00298|-0.00442|-0.01001|-0.01449|-0.01587|-0.01387|-0.01407|-0.01117|-0.01155|-0.01442|-0.01347|-0.01122|-0.00733|-0.00735|-0.00879|-0.00871|-0.04764|-0.0114|-0.02517|-0.01357|353|329|293|222|210|233|256|341|275|271|311|278|326|324|344|301|360|360|360|360|353|348|360|360|||||||||||||||||||||||||
2025-04-03 10:05:49|IX.D.IBEX.IFM.IP|258|2025-04-03 09:22:50|2025-04-03 10:05:40|13210.7|2.8|0.03779|2025-04-02|0.03754|9|0.390073|20|-0.380217|20|2025-04-02|0.09037|0.0904|0.09035|0.09038|0.09039|0.09038|0.03989|0.03758|0.03757|0.03754|0.03761|0.03764|0.03771|0.03764|0.03757|2.4168|15.67018|18.09845|0.09004|0.08996|0.09041|0.09132|0.09187|0.09185|0|0|0|0|0|0|1|6|2|2|2|1|2|3|3|5|1|0|0|0|0|0|0|0|0.00741|0.00562|0.00751|0.00665|0.0076|0.00654|0.01151|0.02015|0.01209|0.00753|0.00944|0.0076|0.00939|0.01277|0.01291|0.0098|0.00872|0.00912|0.00817|0.00893|0.04853|0.01078|0.02401|0.01263|-0.0078|-0.00569|-0.00573|-0.00487|-0.00533|-0.00411|-0.01092|-0.02084|-0.0133|-0.00877|-0.01006|-0.00921|-0.01032|-0.01174|-0.01216|-0.0102|-0.01027|-0.00973|-0.00862|-0.00936|-0.05232|-0.01266|-0.02615|-0.01462|243|193|137|114|72|130|144|360|357|334|334|316|329|350|360|337|288|277|303|324|352|344|360|360|||||||||||||||||||||||||
2025-04-03 10:05:50|IX.D.OMX.IFM.IP|258|2025-04-03 09:22:50|2025-04-03 10:05:40|2398.07|33.2|0.02074|2025-04-02|0.02027|7|0.446781|20|-0.437949|20|2025-04-02|0.06028|0.06029|0.06026|0.06028|0.06029|0.06028|0.05959|0.02027|0.02034|0.02032|0.02038|0.0204|0.02048|0.02047|0.02036|0.03834|0.06083|0.0608|0.06094|0.06088|0.06124|0.06197|0.06245|0.06244|0|0|0|0|0|0|0|74|30|27|25|18|36|48|40|70|0|0|0|0|0|0|0|0|0.00786|0.00663|0.00899|0.00507|0.00682|0.00831|0.0082|0.02409|0.0152|0.01272|0.01181|0.00988|0.01241|0.01702|0.01683|0.01364|0.00895|0.00817|0.00913|0.01019|0.05521|0.01206|0.02782|0.01461|-0.00822|-0.00538|-0.00547|-0.00466|-0.00526|-0.00381|-0.01295|-0.02448|-0.01607|-0.01333|-0.01314|-0.00987|-0.01172|-0.01492|-0.0159|-0.0113|-0.00916|-0.00891|-0.0102|-0.00898|-0.06051|-0.0148|-0.03031|-0.01703|299|221|178|146|116|142|185|360|354|344|352|336|336|344|358|278|348|343|356|355|353|346|360|360|||||||||||||||||||||||||
2025-04-03 10:05:52|IX.D.SMI.IFM.IP|253|2025-04-03 09:22:50|2025-04-03 10:05:50|12321.9|4.3|0.01621|2025-04-02|0.01584|6|0.275287|20|-0.269134|20|2025-04-02|0.04745|0.04746|0.04744|0.04745|0.04746|0.04745|0.01584|0.01586|0.01589|0.01588|0.0159|0.01591|0.01595|0.01595|0.01592|0.01592|0.01597|0.01594|0.01595|0.01605|0.04802|0.04837|0.04859|0.04859|0|0|0|0|0|0|1|8|5|5|7|5|5|5|8|20|2|2|1|1|0|0|0|0|0.005|0.00397|0.00555|0.00479|0.00564|0.00548|0.00864|0.01531|0.01035|0.0091|0.00861|0.00889|0.00927|0.01199|0.01184|0.01029|0.00886|0.00707|0.00848|0.01005|0.03556|0.00741|0.01709|0.00874|-0.00549|-0.00445|-0.00387|-0.00321|-0.00498|-0.00481|-0.0109|-0.01445|-0.01137|-0.0091|-0.00989|-0.00819|-0.00944|-0.0116|-0.01058|-0.01363|-0.00981|-0.00788|-0.00868|-0.00894|-0.0367|-0.00895|-0.01851|-0.01009|252|205|148|93|67|107|292|347|329|305|307|318|330|335|348|349|330|349|345|346|353|344|360|360|||||||||||||||||||||||||
2025-04-03 10:05:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:05:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:05:53|CC.D.VSTOXX.UNC.IP|158|2025-04-03 09:22:50|2025-04-03 10:04:50|21.66|2.1|0.35077|2025-04-02|0.38408|12|0.587659|0|-0.636319|0|2025-04-02|0.85858|0.46938|0.41525|0.49435|0.56361|0.97292|0.39268|0.39277|0.39365|0.39424|0.39049|0.38819|0.38408|0.38799|0.39341|0.39974|0.40386|0.40856|0.40403|0.40377|1.27291||||0|0|0|1|0|0|1|7|11|9|14|11|11|19|15|20|8|14|4|4|0||||0.25424|0.16615|0.16619|0.30589|0.29348|0.12556|0.05729|0.07433|0.07008|0.07808|0.11312|0.07165|0.06775|0.07916|0.08596|0.08528|0.09217|0.07341|0.08261|0.07603|||||-0.29554|-0.1351|-0.10154|-0.12671|-0.09747|-0.1077|-0.04906|-0.07247|-0.08979|-0.07199|-0.07254|-0.05913|-0.08851|-0.08475|-0.08194|-0.08126|-0.0929|-0.10534|-0.09093|-0.09979|||||85|84|33|16|24|36|77|135|91|74|154|112|146|205|211|157|149|132|202|219|1|||||||||||||||||||||||||
2025-04-03 10:05:54|CC.D.VIX.UME.IP|151|2025-04-03 09:23:40|2025-04-03 10:05:40|22.53|4.4|0.57622|2025-04-02|0.7012|23|1.150527|20|-1.621074|20|2025-04-02|0.76977|0.76943|0.77214|0.77071|0.77228|0.77258|0.77312|0.76906|0.76833|0.76708|0.75876|0.75505|0.74781|0.75774|0.77364|0.7839|0.7948|0.8029|0.78994|0.79305|0.76314||0.70756|0.7012|2|1|3|30|5|3|2|5|2|4|6|6|7|28|27|25|27|30|18|25|40||14|7|0.07787|0.05342|0.04829|||0.04829|0.06217|0.11475|0.0732|0.08856|0.08744|0.0708|0.08438|0.1063|0.11107|0.10183|0.11271|0.09399|0.11138|0.11338|0.18391||0.12625|0.10859|-0.09002|-0.06011|-0.06429|||-0.05517|-0.06517|-0.09075|-0.07464|-0.06975|-0.08233|-0.07938|-0.09059|-0.10982|-0.11559|-0.1206|-0.10682|-0.10865|-0.09949|-0.11002|-0.21752||-0.13915|-0.10067|124|33|17|2|5|36|62|85|86|55|134|77|149|213|223|171|131|186|226|183|230|307|225|||||||||||||||||||||||||
2025-04-03 10:05:55|IR.D.FGBM.FWM2.IP|215|2025-04-03 09:23:00|2025-04-03 10:05:50||252.5|0.93837|2025-04-02|0.02542|8|0.008495|16|-0.025415|14|2025-04-02|10.02319|64.0095|60.01018|63.64562|60.01018|51.57509|13.06615|1.82684|0.02542|2.52479|2.00527|1.37663|5.08751|5.28723|0.73977|2.13772|2.06594|8.35709|14.48033|27.65045|||||63|4|11|26|8|17|94|186|282|258|275|336|235|286|251|281|134|49|41|28|||||0.00848|0.00849|0.00849|0.00848|0.00849|0.00848|0.00848|0.00847|0.00847|0.00848|0.00847|0.00847|0.00847|0.00847|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|||||-0.01018|-0.00848||||-0.00848|-0.00848|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00925|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||30|25|15|11|15|64|92|111|67|40|101|74|79|95|140|142|98|84|83|76|||||||||||||||||||||||||
2025-04-03 10:05:56|IR.D.FLG.FWM1.IP|248|2025-04-03 09:22:50|2025-04-03 10:05:50|9279.5|49.2|0.01697|2025-04-02|0.02164|13|0.032667|16|-0.059608|14|2025-04-02||||||||0.02173|0.02173|0.02176|0.02172|0.02168|0.02166|0.02164|0.02169|0.02172|0.02174|||||||||||||||52|54|54|47|45|42|56|54|56|23|||||||||||||||0.01002|0.00998|0.01056|0.00943|0.00833|0.00977|0.00877|0.01098|0.00852|0.0083|||||||||||||||-0.01033|-0.0096|-0.00925|-0.00848|-0.00766|-0.00866|-0.00885|-0.00933|-0.00893|-0.00694||||||||223|190|112|169|154|224|251|293|272|234|||||||||||||||||||||||||
2025-04-03 10:05:56|IR.D.ULTRA100.FWM2.IP|165|2025-04-03 09:23:00|2025-04-03 10:05:40|12543.3|24.6|0.0207|2025-04-02|0.03183|22|0.291767|20|-0.265093|20|2025-04-02|0.03237|0.03238|0.03238|0.03238|0.03239|0.03239|0.03235|0.0323|0.03228|0.0323|0.03223|0.03218|0.0321|0.03205|0.03215|0.03228|0.03244|0.03248|0.03243|0.03235|0.03224||0.03183|0.03186|17|14|15|15|12|19|24|36|32|34|42|39|70|92|80|97|76|74|79|91|92||25|15|0.01902|0.01517|0.01296|0.02024|0.01903|0.01895|0.01931|0.0218|0.02174|0.01726|0.02188|0.01815|0.0222|0.02213|0.02584|0.02228|0.02315|0.02371|0.02059|0.02401|0.04419||0.03201|0.02318|-0.01891|-0.0157|-0.01882|-0.01406|-0.01589|-0.01793|-0.0196|-0.01972|-0.02107|-0.02276|-0.02178|-0.01817|-0.02208|-0.02356|-0.0243|-0.02412|-0.02356|-0.02289|-0.0194|-0.02208|-0.03736||-0.03104|-0.02122|112|86|30|33|37|41|95|107|76|48|105|104|134|188|230|246|208|150|147|124|311|327|266|||||||||||||||||||||||||
2025-04-03 10:05:57|IR.D.BOND100.FWM2.IP|172|2025-04-03 09:23:10|2025-04-03 10:05:40|11974.6|36.4|0.01788|2025-04-02|0.0334|22|0.158606|20|-0.158397|20|2025-04-02|0.03388|0.03388|0.03389|0.03388|0.03389|0.03388|0.03385|0.03381|0.0338|0.03381|0.03375|0.03372|0.03366|0.03363|0.03371|0.03382|0.03393|0.03397|0.03393|0.03388|0.03377||0.0334|0.03341|43|24|33|29|35|47|46|61|60|45|75|83|132|149|131|155|157|139|138|158|141||49|30|0.01779|0.02287|0.02203|0.02175|0.01271|0.02203|0.02427|0.02238|0.02535|0.02198|0.02227|0.0236|0.02425|0.02499|0.02543|0.02532|0.02518|0.02248|0.02447|0.02241|0.03622||0.03095|0.02146|-0.02093|-0.01673||-0.02174|-0.01355|-0.01326|-0.02246|-0.02357|-0.02435|-0.02257|-0.02207|-0.0221|-0.02768|-0.02582|-0.02572|-0.02448|-0.02579|-0.02459|-0.02374|-0.02438|-0.03485||-0.02531|-0.0199|69|39|28|16|11|26|51|85|64|42|91|65|136|132|179|170|130|121|107|100|295|272|203|||||||||||||||||||||||||
2025-04-03 10:05:58|IR.D.10YEAR100.FWM2.IP|227|2025-04-03 09:23:00|2025-04-03 10:05:50|11253.5|155|0.01159|2025-04-02|0.03555|23|0.140961|20|-0.083464|20|2025-04-02|0.03587|0.03588|0.03588|0.03588|0.03588|0.03587|0.03586|0.03582|0.03582|0.03582|0.03578|0.03577|0.03575|0.03574|0.03578|0.03584|0.0359|0.03593|0.0359|0.03588|0.03581||0.03556|0.03555|169|170|140|160|230|236|219|272|456|196|468|422|423|691|512|672|706|709|530|652|739||240|156|0.0139|0.01405|0.01076|0.0139||0.0139|0.01367|0.01407|0.01353|0.01388|0.01566|0.01416|0.01404|0.01367|0.01434|0.01383|0.01475|0.01418|0.01405|0.01339|0.02474||0.01757|0.01275|-0.01358|-0.01256|-0.01368||-0.00628|-0.01256|-0.0132|-0.01433|-0.0142|-0.01289|-0.01368|-0.01391|-0.01513|-0.01424|-0.01483|-0.01382|-0.0138|-0.01385|-0.01388|-0.01281|-0.02113||-0.01677|-0.01287|76|37|27|21|4|34|58|70|45|47|94|47|109|137|183|176|144|91|117|103|298|249|168|||||||||||||||||||||||||
2025-04-03 10:05:58|IR.D.JGB.FWM2.IP|129|2025-04-03 09:30:00|2025-04-03 10:05:50|14013|0.8|0.02803|2025-04-02|0.02885|7|0.180284|20|-0.128903|23|2025-04-02|0.02893|0.02891||0.0289|0.02891|0.02889|0.02886|0.02885|0.02885|0.02886|0.02885|0.02885|8.02682|23.70748|10.91094|4.82794|6.39173|22.69114|10.55323|5.99795|1.10524|||3.01669|0|0||0|1|1|2|0|0|0|0|0|1|0|0|0|0|0|0|0|0|||3|0.00784|0.00964||0.00723||0.00812|0.00722|0.00721|0.00721|0.00722|0.00721|0.00721|0.00865|0.01009|0.00874|0.00861|0.00762|0.01084|0.00929|0.00993|0.02043|||0.01778|-0.00723|-0.00723||-0.00723|-0.00723|-0.00722|-0.00866|-0.00721|-0.00721|-0.00722|-0.00721|-0.00721|-0.01142|-0.00972|-0.00841|-0.00762|-0.00948|-0.00951|-0.00788|-0.00722|-0.01411|||-0.0204|110|98|48|50|72|57|89|47|45|69|54|100|114|147|125|110|75|95|67|187|67|||||||||||||||||||||||||
2025-04-03 10:05:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:05:59|IR.D.FOAT.FWM2.IP|228|2025-04-03 09:23:00|2025-04-03 10:05:50|12357|55.4|5.28542|2025-04-02|5.67848|15|0.016277|16|-0.04865|14|2025-04-02|51.24111|80.9605|86.67208|69.24389|81.82557|58.08259|32.58689|6.81807|18.65103|9.20427|9.07018|12.8411|15.16687|10.7898|7.53831|5.67848|17.3186|40.02524|43.18203||||||3|1|1|3|1|3|17|63|59|90|62|81|115|75|83|72|39|8|11||||||0.00812||0.00812||0.00812|0.00812|0.00843|0.00876|0.00811|0.00862|0.0084|0.0081|0.0081|0.0081|0.00875|0.00827|0.00957|0.00813|0.00903||||||-0.00914|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.0088|-0.00833|-0.00811|-0.00812|-0.00811|-0.00832|-0.00834|-0.0081|-0.00951|-0.00885|-0.00814|-0.00813|-0.00813||||||41|21|30|13|22|31|172|177|188|120|155|164|152|186|240|266|162|135|95|||||||||||||||||||||||||
2025-04-03 10:06:00|IR.D.FBTP.FWM2.IP|199|2025-04-03 09:26:40|2025-04-03 10:05:50|11846|100.3|2.53327|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-02|||||||14.74281|3.07141|5.55208|4.48509|2.46085|2.84508|6.23481|2.65002|1.19807|2.31443|11.65098||||||||||||||26|98|128|86|109|86|91|154|129|111|33||||||||||||||0.00847|0.00944|0.00847|0.00847|0.00846|0.00846|0.00846|0.00846|0.00941|0.00887|0.00878||||||||||||||-0.00912|-0.00846|-0.00923|-0.00924|-0.00846|-0.00846|-0.00899|-0.00846|-0.00932|-0.0091|-0.00848||||||||136|132|127|90|124|107|113|115|173|220|155|||||||||||||||||||||||||
2025-04-03 10:06:01|IR.D.05YEAR100.FWM2.IP|239|2025-04-03 09:23:00|2025-04-03 10:05:50|10897.8|123.8|0.0096|2025-04-02|0.01835|23|0.093375|20|-0.079479|20|2025-04-02|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01845|0.01845|0.01845|0.01844|0.01843|0.01843|0.01843|0.01844|0.01846|0.01848|0.01849|0.01848|0.01848|0.01845||0.01836|0.01835|66|47|58|59|33|55|119|123|132|104|167|158|268|343|285|275|315|236|215|224|365||154|105|0.00673|0.00508|0.00716|0.00708|0.0067|0.00739|0.00706|0.00696|0.00588|0.00685|0.00719|0.00701|0.00762|0.00699|0.00745|0.00707|0.00788|0.00684|0.00715|0.00754|0.01536||0.00942|0.00772|-0.00702|-0.00581||-0.00554|-0.00647|-0.00739|-0.00716|-0.00715|-0.00697|-0.00699|-0.00691|-0.00707|-0.00807|-0.00706|-0.00811|-0.00697|-0.0071|-0.00689|-0.00713|-0.00679|-0.01266||-0.00941|-0.007|86|47|30|17|27|30|67|94|70|62|125|80|138|179|217|196|167|143|169|164|317|309|241|||||||||||||||||||||||||
2025-04-03 10:06:02|CC.D.DX.UME.IP|258|2025-04-03 09:23:10|2025-04-03 10:06:00|10144.2|3.2|0.04918|2025-04-02|0.04814|1|0.177346|20|-0.17506|20|2025-04-02|0.04815|0.04814|0.04817|0.04818|0.04817|0.04814|0.04815|0.04814|0.04818|0.0482|0.0482|0.04821|0.04824|0.04827|0.04829|0.04837|0.04835|0.04835|0.04835|0.04835|0.04849||||1|1|1|0|0|1|1|2|1|1|2|1|3|3|4|3|3|1|1|1|7||||0.00263|0.0025|0.00232|0.00222|0.00227|0.00245|0.00303|0.00354|0.00304|0.00306|0.0038|0.00345|0.00418|0.00417|0.0046|0.00453|0.00381|0.0034|0.00292|0.00295|0.02233||||-0.00277|-0.0026|-0.00268|-0.00225|-0.00218|-0.00271|-0.00317|-0.00352|-0.00298|-0.00343|-0.00317|-0.00323|-0.00447|-0.00416|-0.00544|-0.00426|-0.00357|-0.00294|-0.00303|-0.00297|-0.02024||||304|305|281|222|191|270|329|338|328|332|350|337|348|356|357|357|341|316|326|296|348|||||||||||||||||||||||||
2025-04-03 10:06:03|CS.D.BITCOIN.CFE.IP|176|2025-04-03 09:23:20|2025-04-03 10:06:00|83511|6.6|0.04905|2025-04-02|0.04717|16|0.649656|20|-0.4402|20|2025-04-02|0.04818|0.04823|0.04835|0.04841|0.04848|0.04865|0.04875|0.04867|0.04853|0.04822|0.04821|0.04836|0.04839|0.04816|0.04788|0.04734|0.04717|0.04724|0.04742|0.04747|0.04752|0.04843|0.04918|0.04968|7|6|7|5|4|5|5|7|6|6|7|5|8|13|14|21|14|16|12|11|23|15|18|14|0.00813|0.00982|0.01182|0.00873|0.00808|0.00606|0.01082|0.01224|0.00876|0.01592|0.00807|0.00713|0.01163|0.02654|0.02533|0.02728|0.01738|0.01817|0.01372|0.01488|0.07597|0.0294|0.02876|0.02206|-0.00796|-0.00937|-0.01187|-0.00872|-0.00764|-0.00767|-0.00823|-0.00816|-0.00874|-0.01256|-0.01005|-0.0105|-0.01293|-0.02523|-0.02874|-0.03073|-0.01668|-0.01616|-0.01466|-0.0126|-0.0706|-0.03351|-0.03749|-0.02413|239|281|271|282|225|195|197|213|234|267|266|233|266|325|351|359|352|354|339|351|354|353|359|354|||||||||||||||||||||||||
2025-04-03 10:06:04|CS.D.ETHUSD.CFE.IP|139|2025-04-03 09:23:30|2025-04-03 10:06:00|1811.5|3.3|0.04959|2025-04-02|0.0473|16|0.828005|20|-0.755034|20|2025-04-02|0.04741|0.04766|0.04786|0.04786|0.0479|0.04831|0.04847|0.04842|0.04821|0.04791|0.04791|0.04805|0.04827|0.04815|0.0481|0.04749|0.0473|0.04743|0.04748|0.04731|0.04744|0.04824|0.04942|0.05021|3|4|4|3|2|5|4|4|2|4|3|3|4|7|9|14|6|7|4|4|16|13|14|7|0.01966|0.02273|0.02093|0.01433|0.01348|0.02442|0.01797|0.02213|0.01338|0.02569|0.01735|0.01578|0.02012|0.03695|0.0323|0.04821|0.02421|0.02616|0.02448|0.02145|0.10021|0.04935|0.05466|0.04034|-0.02308|-0.02292|-0.02427|-0.01645|-0.01621|-0.03294|-0.02195|-0.02217|-0.0172|-0.02086|-0.01802|-0.01834|-0.02113|-0.03204|-0.03988|-0.04217|-0.02401|-0.02903|-0.02099|-0.02016|-0.0824|-0.0491|-0.06043|-0.04101|305|305|294|232|224|312|291|283|261|255|310|265|288|319|355|354|318|336|325|324|349|354|354|316|||||||||||||||||||||||||
2025-04-03 10:06:06|CS.D.CRYPTOB10.CFD.IP|258|2025-04-03 09:23:10|2025-04-03 10:06:00|15710.31|8.7|0.50804|2025-04-02|0.48374|16|0.273676|20|-0.245754|20|2025-04-02|0.48972|0.49164|0.494|0.49407|0.49462|0.49757|0.4985|0.49782|0.49562|0.49252|0.49246|0.49364|0.49491|0.49318|0.49153|0.48571|0.48374|0.48571|0.48687|0.48583|0.48676|0.49573|0.50641|0.51247|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|10|10|10|10|0.0059|0.00804|0.00759|0.00614|0.00651|0.00612|0.00683|0.00892|0.00701|0.01117|0.00644|0.00552|0.00859|0.01702|0.01697|0.02779|0.01321|0.01121|0.0096|0.00931|0.04881|0.01777|0.02484|0.0166|-0.00788|-0.00775|-0.00922|-0.0068|-0.00505|-0.00844|-0.00675|-0.0066|-0.00632|-0.0094|-0.00818|-0.00588|-0.00769|-0.01576|-0.01545|-0.02327|-0.01363|-0.01326|-0.00906|-0.00807|-0.04648|-0.02195|-0.02975|-0.01686|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||||0||||0|0|0||0|0||0|0|0|0|
2025-04-03 10:06:06|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-02|0.0873|14|0.0576|15|-0.074479|12|2025-04-02||||||||||||0.08759|0.08768|0.08768|0.0873|0.08733|0.08737|0.0874|0.08749|||||||||||||||||1|10|9|9|7|6|5|5||||||||||||||||||0.01315|0.01112|0.01051|0.00883|0.00666|0.00707|0.00662||||||||||||||||||-0.01421|-0.01092|-0.01092|-0.00932|-0.00722|-0.00727|-0.00683||||||1|350|354|351|342|324|303|315|||||||||||||||||||||||||
2025-04-03 10:06:07|CS.D.USDINR.MINI.IP|218|2025-04-03 09:23:10|2025-04-03 10:06:00|8553.7|4.7|0.28034|2025-04-02|0.1784|4|0.064253|13|-0.07341|5|2025-04-02||0.30152|0.28991|0.23369|0.1784|0.1854|0.1815|0.20019|0.19612|0.19586|0.20257|0.21011|0.21822|0.21291|0.28379|0.27613|0.22124|0.19207|0.29201|0.29202||||||1|3|3|3|3|3|3|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00933|0.00905|0.00745|0.00237|0.00364|0.00381|0.00616|0.00612|0.0024|0.00552|0.00396|0.00668|0.00309|0.00166|0.00138|0.00375|0.00656|0.00213|0.00186||||||-0.01361|-0.00712|-0.01115|-0.00254|-0.00588|-0.00356|-0.00783|-0.00715|-0.00581|-0.00744|-0.00499|-0.0071|-0.0047|-0.00462|-0.00397|-0.00229|-0.00146|-0.00184|-0.00512|||||24|75|190|194|177|193|199|182|179|157|160|187|161|114|125|99|83|92|85|||||||||||||||||||||||||
2025-04-03 10:06:08|CS.D.USDTWD.MINI.IP|102|2025-04-03 09:23:00|2025-04-03 10:06:00|33076|2.4|0.06255|2025-04-02|0.06034|2|0.054506|10|-0.052646|11|2025-04-02||0.06043|0.06034|0.06037|0.06039|0.06039|0.0604|0.06046|0.06049|0.06049|0.06127|0.06183|0.06611|0.06053|0.0609|0.06054|0.06051|0.06051|0.0605|0.06049||||||2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00207|0.00267|0.00156|0.00128|0.00181|0.00203|0.00312|0.00351|0.00365|0.0053|0.00339|0.00539|0.00212|0.00516|0.00219|0.00365|0.00355|0.00151|0.00268||||||-0.00263|-0.00239|-0.00273|-0.00149|-0.00066|-0.00285|-0.00397|-0.00456|-0.00284|-0.00336|-0.0041|-0.00505|-0.00269|-0.00527|-0.00222|-0.00344|-0.00267|-0.00161|-0.00144|||||171|123|150|55|63|150|150|89|84|99|125|83|113|83|78|70|56|33|71|||||||||||||||||||||||||
2025-04-03 10:06:09|CS.D.EURGBP.MINI.IP|258|2025-04-03 09:23:10|2025-04-03 10:06:00|8389.5|10.1|0.01361|2025-04-02|0.01171|19|0.160289|20|-0.107832|20|2025-04-02|0.01441|0.01245|0.01381|0.01513|0.01758|0.01399|0.01363|0.01199|0.01267|0.32767|0.01289|0.01252|0.01318|0.01289|0.01319|0.01303|0.01228|0.01374|0.01178|0.01171|0.02437|0.74249|0.31037|0.01798|3|3|3|3|3|3|3|4|4|4|5|4|6|6|9|10|8|8|6|4|27|2|9|12|0.00194|0.00185|0.00187|0.00187|0.00159|0.00196|0.00255|0.00263|0.00248|0.00291|0.00315|0.00262|0.00405|0.0041|0.00484|0.00372|0.00276|0.00261|0.00221|0.00197|0.01846|0.01305|0.00556|0.00581|-0.00209|-0.00201|-0.00221|-0.00174|-0.00153|-0.00173|-0.00247|-0.00262|-0.00272|-0.00303|-0.00311|-0.00304|-0.00317|-0.0037|-0.0042|-0.00362|-0.00303|-0.00268|-0.00222|-0.00238|-0.02026|-0.01121|-0.00615|-0.00629|270|273|255|234|213|228|314|325|332|318|338|327|344|355|357|355|344|342|323|290|345|158|349|359|||||||||||||||||||||||||
2025-04-03 10:06:11|CS.D.EURUSD.MINI.IP|259|2025-04-03 09:23:10|2025-04-03 10:06:10|11063.4|15.7|0.00732|2025-04-02|0.00583|3|0.255205|20|-0.237198|20|2025-04-02|0.00614|0.006|0.00599|0.00583|0.41926|0.34243|0.00642|0.00594|0.00599|0.00639|0.00609|0.00604|0.00617|0.00623|0.00632|0.00615|0.0063|0.00691|0.00586|0.00603|0.01846|0.05933|0.01432|0.00911|4|4|3|3|2|3|6|7|6|6|8|6|9|10|14|12|8|6|5|5|36|4|14|18|0.00268|0.0026|0.00233|0.00196|0.00207|0.00254|0.00351|0.004|0.00341|0.00346|0.00366|0.0038|0.00491|0.00449|0.00658|0.0054|0.00316|0.00333|0.00299|0.00288|0.02674|0.00775|0.00882|0.00906|-0.00272|-0.00219|-0.00218|-0.00195|-0.00172|-0.00258|-0.00315|-0.0041|-0.00345|-0.00334|-0.00429|-0.00367|-0.00435|-0.00442|-0.00594|-0.0055|-0.00403|-0.0039|-0.00308|-0.00259|-0.02816|-0.01001|-0.00868|-0.00937|321|314|292|260|242|297|346|354|340|341|349|351|347|357|359|360|353|336|339|311|347|218|358|360|||||||||||||||||||||||||
2025-04-03 10:06:12|CS.D.GBPUSD.MINI.IP|259|2025-04-03 09:23:10|2025-04-03 10:06:10|13184.5|13.5|0.00719|2025-04-02|0.00693|19|0.123237|20|-0.167757|20|2025-04-02|0.00731|0.00711|0.00739|0.00845|0.00942|0.00742|0.00715|0.00712|0.00708|0.00719|0.00718|0.00696|0.00718|0.00699|0.0073|0.00728|0.007|0.007|0.00696|0.00693|0.01447|2.5184|0.29173|0.00966|5|4|4|3|4|3|5|6|6|6|8|6|9|9|14|11|7|7|5|5|33|6|13|17|0.00229|0.00257|0.00259|0.00216|0.0017|0.0023|0.00273|0.00342|0.00382|0.0034|0.00336|0.00327|0.00335|0.00386|0.00498|0.0038|0.00309|0.00267|0.00248|0.00249|0.01709|0.01099|0.00687|0.00679|-0.0026|-0.00222|-0.00243|-0.00202|-0.00167|-0.00245|-0.00288|-0.00357|-0.00338|-0.00298|-0.00433|-0.0032|-0.00357|-0.00361|-0.00432|-0.00395|-0.00316|-0.00267|-0.00234|-0.00238|-0.02122|-0.0121|-0.00768|-0.0066|324|327|319|253|269|277|341|349|341|338|347|337|349|358|359|358|356|338|337|325|345|164|359|359|||||||||||||||||||||||||
2025-04-03 10:06:14|CS.D.NZDUSD.MINI.IP|256|2025-04-03 09:23:20|2025-04-03 10:06:10|5812.3|7.2|0.03118|2025-04-02|0.03137|15|0.280532|20|-0.217202|20|2025-04-02|0.03254|0.03153|0.03204|0.03176|0.03232|0.03281|0.03201|0.03161|0.03368|0.03149|0.03276|0.03149|0.0316|0.0336|0.03263|0.03137|0.03165|0.03369|0.0367|0.03634|0.0548|0.10144|0.05961|0.04228|4|4|4|3|2|3|4|4|3|3|4|3|5|5|7|6|4|3|4|3|16|5|8|13|0.00506|0.0048|0.00532|0.00391|0.00425|0.00455|0.00453|0.00421|0.00401|0.00365|0.00444|0.00382|0.00543|0.00507|0.00603|0.00492|0.00381|0.0038|0.00462|0.00426|0.02816|0.02334|0.01263|0.01156|-0.00569|-0.00449|-0.00453|-0.00437|-0.00365|-0.00459|-0.00436|-0.0047|-0.00447|-0.00421|-0.00548|-0.00405|-0.00487|-0.00539|-0.00573|-0.00455|-0.00447|-0.00395|-0.0042|-0.0041|-0.02594|-0.02573|-0.01343|-0.0107|315|317|301|280|220|266|328|329|300|280|329|304|326|343|349|344|326|307|284|253|338|179|356|359|||||||||||||||||||||||||
2025-04-03 10:06:15|CS.D.USDCAD.MINI.IP|254|2025-04-03 09:23:20|2025-04-03 10:06:10|14145.4|9.2|0.01486|2025-04-02|0.01096|2|0.158717|20|-0.203854|20|2025-04-02|0.01198|0.01152|0.01096|1.04468|0.44015|0.01311|0.01477|0.01468|0.0147|0.01468|0.01475|0.01455|0.01366|0.01299|0.01225|0.01363|0.01287|0.01467|0.01225|0.01279|0.02431|0.05806|0.03069|0.01637|5|4|4|3|2|3|5|5|4|4|5|4|7|9|13|10|6|6|7|6|26|4|16|20|0.0029|0.00209|0.00253|0.00217|0.00232|0.00233|0.0026|0.00264|0.00243|0.00229|0.0033|0.00284|0.00325|0.00434|0.00553|0.00469|0.00313|0.00321|0.00341|0.00288|0.02023|0.00982|0.01248|0.00858|-0.00262|-0.00244|-0.00263|-0.00202|-0.0021|-0.00213|-0.003|-0.00288|-0.00258|-0.00254|-0.00281|-0.00273|-0.00387|-0.00434|-0.0059|-0.00405|-0.00289|-0.00297|-0.00343|-0.00307|-0.02311|-0.0123|-0.01021|-0.00955|313|304|310|291|233|275|315|337|314|286|318|288|345|351|356|353|341|347|347|337|348|215|356|360|||||||||||||||||||||||||
2025-04-03 10:06:16|CS.D.USDCHF.MINI.IP|258|2025-04-03 09:23:20|2025-04-03 10:06:10|8620.8|11.6|0.02172|2025-04-02|0.01779|7|0.149651|20|-0.14047|20|2025-04-02|0.02084|0.01898|0.01843|0.0196|0.01966|0.01911|0.01819|0.01779|0.01892|0.01845|0.01865|0.02129|0.02066|0.01806|0.02106|0.0204|0.02235|0.02579|0.01936|0.02314|0.03078|0.0737|0.32632|0.02708|3|3|2|2|2|2|3|4|4|3|5|4|6|7|10|7|5|4|3|4|23|3|10|11|0.00226|0.00228|0.00246|0.00202|0.00247|0.00257|0.00312|0.00369|0.0037|0.00316|0.00347|0.00353|0.00417|0.0041|0.00541|0.00416|0.00336|0.003|0.00266|0.00299|0.01394|0.00804|0.00803|0.00638|-0.00236|-0.00211|-0.00228|-0.00206|-0.00183|-0.00211|-0.0026|-0.00334|-0.00377|-0.00352|-0.00316|-0.0029|-0.00456|-0.00435|-0.00539|-0.00458|-0.00359|-0.00328|-0.00303|-0.00352|-0.01649|-0.00816|-0.0082|-0.0074|287|264|211|152|148|234|292|319|323|294|326|300|342|344|351|352|335|309|298|272|339|140|345|358|||||||||||||||||||||||||
2025-04-03 10:06:18|CS.D.USDCNH.MINI.IP|258|2025-04-03 09:23:20|2025-04-03 10:06:10|73007.6|19.9|0.01161|2025-04-02|0.00843|2|0.095728|20|-0.079965|21|2025-04-02|0.01646|0.01031|0.00843|0.01091|0.0092|0.00843|0.00983|0.00889|0.0091|0.00975|0.01|0.00929|0.00912|0.00978|0.00923|0.01173|0.01237|0.01436|0.01514|0.01509|0.32139|2.51189|2.07095|0.02182|10|13|12|8|5|10|10|9|9|8|11|9|11|16|13|11|8|8|7|6|17|6|10|11|0.00137|0.00217|0.00157|0.00134|0.00075|0.0014|0.00126|0.00121|0.00118|0.00121|0.00176|0.00113|0.00146|0.00189|0.00159|0.00172|0.00105|0.00129|0.00085|0.00119|0.00783|0.01028|0.00787|0.00587|-0.00136|-0.00213|-0.00156|-0.00139|-0.00087|-0.00115|-0.0014|-0.00122|-0.00122|-0.00126|-0.00159|-0.0012|-0.00169|-0.00178|-0.00158|-0.00158|-0.00084|-0.00097|-0.00104|-0.00114|-0.00758|-0.01136|-0.00751|-0.00695|360|358|359|347|338|348|358|355|358|355|357|349|357|360|360|360|356|352|337|341|349|331|346|340|||||||||||||||||||||||||
2025-04-03 10:06:20|CS.D.USDDKK.MINI.IP|258|2025-04-03 09:23:20|2025-04-03 10:06:10|67435.6|21.5|0.02303|2025-04-02|0.02169|1|0.248576|20|-0.278145|20|2025-04-02|0.02264|0.02169|0.02191|0.02183|0.0217|0.02215|0.0218|0.02169|0.02173|0.02176|0.02187|0.02171|0.02201|0.0218|0.02218|0.02198|0.02183|0.02227|0.02184|0.02186|0.036|0.96353|0.04026|0.02954|11|10|8|6|5|9|13|15|14|13|15|13|16|17|20|19|15|10|10|9|25|8|19|19|0.00258|0.00215|0.002|0.0017|0.00157|0.00228|0.00312|0.00374|0.00308|0.00315|0.00437|0.00358|0.00436|0.00443|0.00532|0.00513|0.00392|0.00315|0.00294|0.00239|0.02444|0.00662|0.00852|0.00962|-0.00232|-0.0022|-0.0017|-0.00163|-0.00125|-0.00199|-0.00307|-0.00387|-0.00332|-0.00342|-0.00336|-0.00346|-0.00485|-0.00435|-0.00676|-0.0052|-0.00314|-0.00324|-0.00287|-0.00235|-0.02567|-0.00768|-0.00946|-0.00877|359|355|353|341|333|349|360|360|360|360|360|360|360|360|360|360|360|358|358|354|358|347|360|360|||||||||||||||||||||||||
2025-04-03 10:06:21|CS.D.USDHUF.MINI.IP|251|2025-04-03 09:23:20|2025-04-03 10:06:20|36179|5.6|0.05506|2025-04-02|0.05413|13|0.256032|20|-0.283488|20|2025-04-02|0.27785|0.2936|0.29366|0.29804|0.29724|0.29461|0.06675|0.05815|0.05543|0.05593|0.05445|0.05875|0.06093|0.05413|0.05423|0.05462|0.15714|0.17024|0.21267|0.25322|0.24932|0.32512|0.32429|0.32547|3|4|4|3|3|5|2|3|3|3|4|2|3|4|5|7|4|3|2|3|7|4|6|6|0.02541|0.0304|0.02895|0.01972|0.02197|0.02814|0.02262|0.00976|0.00681|0.01238|0.00936|0.01338|0.01364|0.00671|0.00737|0.00741|0.0256|0.03001|0.0744|0.03916|0.03365|0.00681|0.00852|0.01223|-0.00825|-0.00592|-0.00622|-0.00384|-0.00416|-0.00527|-0.00733|-0.00697|-0.00569|-0.00648|-0.00744|-0.00762|-0.00855|-0.0073|-0.00866|-0.00754|-0.00728|-0.00652|-0.00465|-0.00591|-0.03119|-0.00585|-0.00974|-0.00995|217|220|211|214|202|215|265|285|304|292|284|275|282|343|346|345|254|238|193|218|289|307|360|351|||||||||||||||||||||||||
2025-04-03 10:06:23|CS.D.USDJPY.MINI.IP|259|2025-04-03 09:23:20|2025-04-03 10:06:20|14630|16.3|0.00825|2025-04-02|0.00476|18|0.130371|20|-0.118793|20|2025-04-02|0.00557|0.00496|0.61951|0.62518|0.00569|0.61107|0.00553|0.00538|0.00531|0.00541|0.00614|0.00552|0.00698|0.00572|0.00567|0.00548|0.00572|0.005|0.00476|0.00482|0.01587|0.7285|0.01527|0.00624|12|8|5|4|4|4|7|10|8|8|12|8|12|17|20|18|13|10|13|11|29|4|18|21|0.00516|0.00409|0.0027|0.00228|0.00282|0.00271|0.00333|0.0045|0.00333|0.00358|0.00422|0.00331|0.00488|0.00588|0.00686|0.00632|0.0047|0.00393|0.00372|0.00345|0.01966|0.01127|0.01352|0.00934|-0.00515|-0.00423|-0.0031|-0.0029|-0.00243|-0.00302|-0.00413|-0.00468|-0.00346|-0.00475|-0.00468|-0.00307|-0.00503|-0.00493|-0.00653|-0.00508|-0.00475|-0.0038|-0.00452|-0.00356|-0.02003|-0.01059|-0.0127|-0.00994|358|353|326|323|319|331|358|360|353|357|357|360|359|360|360|360|360|360|360|359|357|293|359|360|||||||||||||||||||||||||
2025-04-03 10:06:24|CS.D.USDKRW.MINI.IP|247|2025-04-03 09:23:20|2025-04-03 10:06:20|145203.5|5.5|0.07181|2025-04-02|0.06819|1|0.121347|0|-0.08139|7|2025-04-02|0.06865|0.06819|0.06833|0.06837|0.06836|0.06836|0.06833|0.07413|0.06846|0.0685|0.06846|0.06849|0.07293|0.07248|0.08107|0.06853|0.08793|0.09524|0.07032|0.1363|||||10|12|8|7|6|8|6|5|4|4|5|4|5|4|4|4|3|3|3|2|||||0.00548|0.00486|0.00401|0.00329|0.00212|0.00304|0.00267|0.00447|0.00289|0.00251|0.00262|0.00333|0.00381|0.00232|0.00334|0.00257|0.0023|0.00247|0.0028|0.00445|||||-0.00517|-0.00603|-0.00381|-0.00338|-0.00257|-0.0027|-0.0024|-0.00552|-0.00349|-0.00339|-0.00176|-0.00359|-0.00409|-0.00286|-0.00325|-0.0023|-0.00194|-0.00219|-0.00319|-0.00638|||||352|358|342|324|279|327|274|276|242|237|292|235|279|228|274|263|219|200|181|128|||||||||||||||||||||||||
2025-04-03 10:06:25|CS.D.USDMXN.MINI.IP|247|2025-04-03 09:23:30|2025-04-03 10:06:20|200276.2|10.2|0.04449|2025-04-02|0.02459|18|0.218376|20|-0.345898|20|2025-04-02|0.04387|0.04423|0.04426|0.04426|0.04425|0.0441|0.04422|0.04419|0.04355|0.04395|0.04291|0.02518|0.02585|0.02512|0.02557|0.02646|0.02582|0.02538|0.02459|0.02903|0.05373|3.05499|2.21544|0.65806|12|12|8|4|4|14|6|7|8|7|10|8|13|13|16|13|11|9|7|10|17|3|7|11|0.00328|0.00226|0.00172|0.00248|0.00238|0.00262|0.00316|0.00367|0.00307|0.00308|0.00518|0.0036|0.00486|0.0043|0.00885|0.0078|0.00447|0.004|0.00319|0.00412|0.02883|0.01239|0.01083|0.00949|-0.0033|-0.00287|-0.00212|-0.00237|-0.00205|-0.00247|-0.00289|-0.00322|-0.00358|-0.00406|-0.00435|-0.00393|-0.00519|-0.00502|-0.00906|-0.00696|-0.00628|-0.0048|-0.00387|-0.00354|-0.03552|-0.01396|-0.01155|-0.01031|330|343|317|276|256|316|282|285|328|302|340|314|346|355|359|357|350|338|317|321|344|240|325|330|||||||||||||||||||||||||
2025-04-03 10:06:26|CS.D.USDNOK.MINI.IP|258|2025-04-03 09:23:30|2025-04-03 10:06:20|102668.9|26.7|0.02467|2025-04-02|0.02391|7|0.186674|20|-0.153516|20|2025-04-02|0.0482|0.04778|0.04784|0.04784|0.04784|0.04774|0.03186|0.02391|0.02392|0.02395|0.02786|0.02395|0.02648|0.02413|0.02453|0.02415|0.03899|0.03952|0.03259|0.04617|0.12218|0.19203|0.19164|0.70011|13|22|35|31|24|13|11|13|11|10|15|14|17|18|22|22|24|20|14|10|32|1|10|17|0.00326|0.00327|0.00316|0.00275|0.00311|0.00322|0.00465|0.00502|0.00372|0.00384|0.00592|0.0049|0.006|0.00459|0.00655|0.00549|0.00501|0.00449|0.00316|0.0035|0.03544|0.02071|0.01668|0.01065|-0.00251|-0.00364|-0.00306|-0.00279|-0.00296|-0.00279|-0.00508|-0.00462|-0.00409|-0.00401|-0.00497|-0.00493|-0.00703|-0.00429|-0.00695|-0.00508|-0.00439|-0.00404|-0.0033|-0.0035|-0.03296|-0.02636|-0.01888|-0.0114|330|340|349|342|330|335|353|358|358|358|360|356|355|360|360|360|358|357|348|329|345|96|350|354|||||||||||||||||||||||||
2025-04-03 10:06:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:06:28|CS.D.USDSEK.MINI.IP|258|2025-04-03 09:23:30|2025-04-03 10:06:20|96788.3|25.1|0.0277|2025-04-02|0.02562|7|0.250295|20|-0.269318|20|2025-04-02|0.055|0.05012|0.05747|0.05237|0.0508|1.50067|0.03834|0.02562|0.02564|0.02945|0.02997|0.02579|0.03068|0.02817|0.02581|0.02903|0.03773|0.32069|0.03453|0.04937|0.38884|0.1172|0.11701|0.11339|34|37|48|37|26|21|12|15|13|12|15|12|17|21|25|23|22|16|13|14|39|2|13|18|0.0055|0.0047|0.00753|0.00541|0.00389|0.00788|0.00637|0.0061|0.00584|0.00409|0.00689|0.00473|0.00565|0.00811|0.00827|0.00828|0.00775|0.00804|0.00386|0.00397|0.03365|0.02087|0.01332|0.01045|-0.00506|-0.00429|-0.00824|-0.00564|-0.00378|-0.00662|-0.00694|-0.00603|-0.00573|-0.00503|-0.00658|-0.0042|-0.00891|-0.00782|-0.00938|-0.00705|-0.00792|-0.00796|-0.00413|-0.00388|-0.03054|-0.03677|-0.01292|-0.01076|357|357|359|353|342|347|355|355|358|353|353|355|357|360|360|359|357|356|353|335|355|132|358|353|||||||||||||||||||||||||
2025-04-03 10:06:29|CS.D.USDSGD.MINI.IP|258|2025-04-03 09:23:30|2025-04-03 10:06:20|13344.5|13|0.01563|2025-04-02|0.01192|15|0.131437|21|-0.157133|20|2025-04-02|0.01504|0.01211|0.01281|0.01197|0.01206|0.01213|0.01194|0.01196|0.01195|0.01296|0.01379|0.01366|0.01232|0.012|0.0142|0.01192|0.01212|0.0137|0.01468|0.01268|1.30857|0.11878|8.18478|0.01859|6|7|6|4|3|4|5|5|5|5|6|5|8|8|10|9|8|7|7|6|12|2|4|12|0.00227|0.00231|0.00196|0.00172|0.00166|0.00162|0.00188|0.00198|0.00187|0.00205|0.00252|0.00166|0.00266|0.00237|0.00234|0.0026|0.00244|0.00196|0.00179|0.00147|0.01479|0.03406|0.00806|0.00594|-0.00208|-0.00252|-0.00205|-0.00159|-0.00142|-0.00153|-0.0018|-0.00184|-0.00186|-0.00233|-0.00233|-0.00176|-0.00274|-0.00225|-0.00274|-0.00241|-0.00216|-0.00209|-0.00195|-0.00156|-0.01126|-0.05869|-0.00598|-0.00603|338|347|332|330|277|302|349|338|343|336|339|334|351|355|358|359|360|351|345|335|314|71|258|353|||||||||||||||||||||||||
2025-04-03 10:06:31|CS.D.USDZAR.MINI.IP|251|2025-04-03 09:23:30|2025-04-03 10:06:30|187432|12.8|0.05187|2025-04-02|0.04839|17|0.151745|16|-0.2322|16|2025-04-02|1.01775|0.071|0.07071|0.07122|2.15782|0.06015|0.04944|0.04855|0.04951|0.05105|0.04888|0.04953|0.05402|0.04924|0.04926|0.0502|0.0499|0.04839|0.05125|0.05084|3.17916|0.18118|0.18062|4.8537|3|3|3|2|3|4|5|5|6|6|5|5|11|9|6|6|9|3|4|3|9|1|1|5|0.00747|0.00557|0.00402|0.0043|0.00959|0.00626|0.00796|0.00623|0.00609|0.00742|0.01228|0.00675|0.01041|0.00875|0.00699|0.00774|0.01529|0.00602|0.0035|0.00345|0.02979|0.08512|0.0045|0.01037|-0.00548|-0.00567|-0.00392|-0.00271|-0.00535|-0.00586|-0.00568|-0.00644|-0.00647|-0.00691|-0.00748|-0.00984|-0.01019|-0.00786|-0.00527|-0.00612|-0.01594|-0.00518|-0.00392|-0.00347|-0.02979|-0.00334|-0.07408|-0.00704|213|250|217|171|192|185|297|283|301|309|209|223|345|353|341|314|314|212|257|230|228|20|44|191|||||||||||||||||||||||||
2025-04-03 10:06:31|CS.D.ALUMINIUM.MINI.IP|184|2025-04-03 09:23:40|2025-04-03 10:06:20|2476.4|2.9|0.24226|2025-04-02|0.23993|2|0.088272|7|-0.132048|1|2025-04-02|0.24091|0.24176|0.23993|0.24323|0.24011|0.24248|0.24046|0.24075|0.24031|0.24008|0.24011|0.24029|0.24047|0.24079|0.24102|0.24111|0.2413|0.27378|||||||2|3|3|2|2|2|3|3|3|3|3|2|2|2|2|3|2|2|||||||0.00999|0.0155|0.01288|0.01626|0.01057|0.01105|0.01325|0.01488|0.01581|0.01591|0.01458|0.01869|0.01837|0.01555|0.02032|0.02047|0.019|0.0191|||||||-0.0132|-0.01581|-0.01535|-0.02121|-0.02267|-0.01556|-0.01559|-0.01513|-0.01731|-0.01637|-0.01608|-0.0161|-0.01417|-0.01525|-0.01672|-0.01967|-0.01698|-0.01376|||||||118|225|222|124|89|160|168|205|220|198|180|149|156|191|189|200|134|67|||||||||||||||||||||||||
2025-04-03 10:06:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:06:32|CC.D.W.UME.IP|167|2025-04-03 09:23:30|2025-04-03 10:06:30|540|4.1|0.09824|2025-04-02|0.10915|1|0.276447|13|-0.182782|14|2025-04-02|0.10916|0.10915|0.10931|0.1095|0.1096|0.10975|0.10978|0.11008|0.11012|0.11021|0.11028|0.11011|0.11064|0.11006|0.11013|0.10982|0.10925|0.10957|0.10976||||||4|1|5|3|2|2|2|5|2|4|4|3|10|31|22|16|30|10|44||||||0.02945|0.01819|0.02507|0.01825|0.01827|0.0183|0.0183|0.01835|0.02448|0.01978|0.02637|0.02085|0.02392|0.04364|0.03474|0.02702|0.02854|0.02599|0.02338||||||-0.02839|-0.01819|-0.01821|-0.02027|-0.02131|-0.01828|-0.0196|-0.02293|-0.02141|-0.0217|-0.02297|-0.02162|-0.0217|-0.03734|-0.03305|-0.0249|-0.02776|-0.02738|-0.03048||||||157|94|77|51|45|46|87|108|104|78|110|133|149|156|244|231|170|104|69|||||||||||||||||||||||||
2025-04-03 10:06:33|CC.D.KC.UME.IP|179|2025-04-03 09:24:20|2025-04-03 10:06:10|38085.4|2.9|0.10471|2025-04-02|0.06192|17|0.213971|8|-0.194934|15|2025-04-02|||||||||0.11828|0.09164|0.10571|0.11073|0.07598|0.08461|0.0857|0.40956|0.08064|0.06192|||||||||||||||3|2|1|2|4|4|7|6|7|4|||||||||||||||0.03518|0.01673|0.02409|0.01965|0.02618|0.02876|0.03321|0.02137|0.02242|0.01872|||||||||||||||-0.03891|-0.02802|-0.02015|-0.02914|-0.02332|-0.02827|-0.03054|-0.02809|-0.02634|-0.01465|||||||203|255|218|221|263|264|310|315|256|116|||||||||||||||||||||||||
2025-04-03 10:06:34|CS.D.COPPER.MINI.IP|246|2025-04-03 09:23:30|2025-04-03 10:06:30|9510.3|6.2|0.14466|2025-04-02|0.10304|9|0.06808|15|-0.107245|10|2025-04-02|0.20647|0.20637|0.20553|0.20555|0.2056|0.20571|0.19771|0.10538|0.10315|0.10304|0.10314|0.10354|0.10336|0.10313|0.10309|0.1031|0.14397|0.20796|||||||4|9|8|5|3|5|8|6|6|5|5|5|6|13|9|8|4|2|||||||0.00744|0.01005|0.0085|0.00713|0.00418|0.00724|0.00993|0.01|0.00969|0.00918|0.00686|0.00834|0.00829|0.01253|0.01011|0.0101|0.00613|0.00861|||||||-0.00675|-0.01006|-0.00898|-0.0073|-0.00551|-0.00695|-0.01002|-0.00992|-0.00982|-0.00724|-0.00868|-0.00956|-0.00762|-0.01253|-0.00932|-0.00979|-0.0076|-0.00912|||||||289|355|347|314|204|313|354|336|338|327|315|327|340|359|357|344|251|146|||||||||||||||||||||||||
2025-04-03 10:06:35|CC.D.C.UME.IP|116|2025-04-03 09:22:50|2025-04-03 10:06:30|456.6|5.7|0.06799|2025-04-02|0.12959|0|0.17414|13|-0.13018|13|2025-04-02|0.12959|0.12964|0.12971|0.12975|0.13008|0.13014|0.12996|0.1304|0.13052|0.13059|0.13073|0.1305|0.13061|0.13053|0.13006|0.13005|0.1298|0.12986|0.12985||||||11|6|2|2|9|11|16|13|88|17|25|9|51|89|52|57|39|32|121||||||0.02835|0.02161|0.02402||0.02168|0.02168|0.02166|0.02483|0.0261|0.02177|0.02179|0.029|0.02636|0.04049|0.03614|0.02668|0.03029|0.02657|0.02284||||||-0.03085|-0.02327|-0.02882|-0.02163|-0.02167|-0.02169|-0.02165|-0.02795|-0.02175|-0.0408|-0.02541|-0.02371|-0.02595|-0.03679|-0.02902|-0.03565|-0.03137|-0.0291|-0.03111||||||103|64|79|33|17|23|39|52|37|25|67|87|115|120|216|116|146|109|64|||||||||||||||||||||||||
2025-04-03 10:06:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:06:36|CS.D.CFEGOLD.CFE.IP|258|2025-04-03 09:23:40|2025-04-03 10:06:30|3120.4|28.7|0.01325|2025-04-02|0.01328|13|0.217389|20|-0.199821|20|2025-04-02|0.01477|0.01419|0.01442|0.01474|0.01457|0.29327|0.29593|0.29392|0.29251|0.01462|0.01388|0.29638|0.0145|0.01328|0.01485|0.01512|0.01471|0.01372|0.01529|0.01571|0.07371||0.02536|0.01654|8|14|8|6|6|12|10|9|12|9|13|12|12|26|20|16|21|14|12|8|26||25|17|0.00685|0.01027|0.00655|0.00605|0.00593|0.01028|0.00761|0.00771|0.0082|0.00651|0.00802|0.00812|0.00841|0.01191|0.01036|0.00853|0.0088|0.00736|0.00584|0.00522|0.03654||0.02136|0.01254|-0.00561|-0.00912|-0.0065|-0.00622|-0.00739|-0.0098|-0.0087|-0.00776|-0.00841|-0.00719|-0.01011|-0.00813|-0.00908|-0.01201|-0.01009|-0.00801|-0.00672|-0.00776|-0.00668|-0.00489|-0.03375||-0.02237|-0.01207|350|359|348|345|337|358|354|356|358|348|355|353|357|360|360|359|360|359|353|348|355|349|360|||||||||||||||||||||||||
2025-04-03 10:06:37|CC.D.HO.UME.IP|253|2025-04-03 09:23:40|2025-04-03 10:06:30|22043|2.4|0.08989|2025-04-02|0.08631|18|0.247492|22|-0.553011|20|2025-04-02|0.08732|0.08732|0.08723|0.08725|0.08722|0.08728|0.08734|0.0876|0.08748|0.08725|0.08752|0.08752|0.0876|0.08733|0.0872|0.08717|0.08657|0.08636|0.08631|0.08633|0.08644||0.08879|0.08924|1|0|0|0|0|0|1|2|2|1|1|2|5|11|14|15|10|11|14|2|15||8|2|0.00901|0.00841|0.00813|0.00709|0.006|0.00651|0.00927|0.01141|0.01438|0.01093|0.00971|0.01239|0.01314|0.01651|0.02068|0.01917|0.01216|0.00973|0.01087|0.00727|0.03789||0.03521|0.01796|-0.00842|-0.0091|-0.00833|-0.00815|-0.00564|-0.00857|-0.01023|-0.01157|-0.01299|-0.0107|-0.01077|-0.00989|-0.01089|-0.01723|-0.02355|-0.0194|-0.01197|-0.0098|-0.01131|-0.00673|-0.03951||-0.03237|-0.01659|244|274|251|200|141|209|295|315|344|326|324|322|340|355|359|360|357|349|341|290|352|225|265|||||||||||||||||||||||||
2025-04-03 10:06:38|CC.D.HG.UME.IP|249|2025-04-03 09:23:40|2025-04-03 10:06:30|49551.1|4.7|0.03993|2025-04-02|0.03916|9|0.518647|20|-0.438661|22|2025-04-02|0.03952|0.03945|0.03927|0.03928|0.03927|0.03933|0.03941|0.0395|0.03933|0.03916|0.03934|0.03929|0.03932|0.03933|0.03943|0.03948|0.03948|0.03944|0.0395|0.03942|0.03946||0.04054|0.04038|1|3|2|2|2|2|2|4|5|6|4|4|7|10|8|8|9|5|3|5|17||9|5|0.00602|0.01004|0.01|0.00733|0.00518|0.00923|0.0092|0.01117|0.01289|0.01177|0.01059|0.01085|0.01151|0.01572|0.01537|0.01332|0.0093|0.00766|0.00619|0.00703|0.06621||0.04762|0.01804|-0.00736|-0.01105|-0.00938|-0.00717|-0.00918|-0.00881|-0.01007|-0.01259|-0.01231|-0.01102|-0.01296|-0.01001|-0.01225|-0.01781|-0.0136|-0.01268|-0.00898|-0.00598|-0.00711|-0.00861|-0.05479||-0.03851|-0.01855|270|332|304|246|162|277|339|325|317|314|330|331|334|354|355|332|321|285|285|254|325|283|305|||||||||||||||||||||||||
2025-04-03 10:06:38|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-02|0.59326|1|0.250792|13|-0.066331|6|2025-04-02||0.59326|0.59419|0.59382||0.59416|0.59594|||||||0.59377|0.5943|||||||||||220|185|121||191|217|||||||264|125|||||||||||0.03416|0.0356|0.03756||0.03081|0.02915|||||||0.04935|0.03002|||||||||||-0.04123|-0.03609|-0.03016||-0.02845|-0.03631|||||||-0.03279|-0.02145||||||||||164|84|55|64|163|113|73|||||||||||||||||||||||||
2025-04-03 10:06:39|CS.D.LEAD.MINI.IP|118|2025-04-03 09:23:30|2025-04-03 10:06:30|1961.5|2|0.30633|2025-04-02|0.30065|4|0.127065|13|-0.216854|7|2025-04-02|0.3012|0.3015|0.30127|0.30112|0.30065|0.30116|0.30189|0.30309|0.3034|0.30365|0.30405|0.304|0.30446|0.30458|0.30466|0.30479|0.30504|0.37078|||||||2|2|2|2|1|2|2|2|2|2|2|2|3|4|3|3|2|1|||||||0.01882|0.01068|0.01078|0.0237|0.01217|0.0197|0.01398|0.02368|0.02089|0.01771|0.0169|0.01555|0.01375|0.02331|0.02099|0.0225|0.01313|0.01397|||||||-0.02481|-0.01571|-0.01597|-0.01181|-0.02004|-0.01643|-0.01589|-0.02947|-0.01883|-0.01783|-0.01799|-0.01657|-0.02051|-0.02128|-0.01829|-0.02305|-0.0129|-0.01268|||||||63|138|155|69|36|71|121|128|115|77|83|118|126|231|179|154|62|49|||||||||||||||||||||||||
2025-04-03 10:06:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:06:40|CC.D.LC.UME.IP|0|none|||0|0|2025-04-02|0.05794|16|0.221773|15|-0.103442|13|2025-04-02||||||||||||||0.05843|0.0583|0.05807|0.05794|0.05794|0.05794|||||||||||||||||||19|12|13|10|13|26|||||||||||||||||||0.01837|0.0161|0.01455|0.01088|0.011|0.01043|||||||||||||||||||-0.01946|-0.01475|-0.01536|-0.01174|-0.01037|-0.01782||||||179|336|328|324|284|29|||||||||||||||||||||||||
2025-04-03 10:06:41|EN.D.LGO.FWM1.IP|204|2025-04-03 09:23:40|2025-04-03 10:06:30|659.9|11.9|0.13201|2025-04-02|0.14471|19|0.177305|21|-0.53701|20|2025-04-02|0.14636|0.14638|0.14623|0.14628|0.14625|0.14632|0.14641|0.14695|0.1469|0.14649|0.14693|0.14686|0.14701|0.14658|0.1463|0.14605|0.14505|0.14482|0.14472|0.14471|0.14519|0.20222|||1|1|0|1|0|8|3|12|13|8|2|8|4|6|16|52|10|3|5|3|14|2|||0.0198|0.02509|0.02267|0.02194|0.02438|0.01854|0.01889|0.01969|0.02102|0.01884|0.02125|0.02465|0.02206|0.02153|0.02609|0.02376|0.01872|0.01875|0.02497|0.01999|0.04708|0.05026|||-0.02138|-0.02115|-0.019|-0.01755|-0.01462|-0.0209|-0.02334|-0.02027|-0.02322|-0.02197|-0.02365|-0.02083|-0.021|-0.02635|-0.03009|-0.02624|-0.02188|-0.02193|-0.02446|-0.02377|-0.04301|-0.0425|||85|119|107|58|53|82|165|208|237|213|162|185|192|269|283|286|238|171|183|121|291|107|||||||||||||||||||||||||
2025-04-03 10:06:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:06:43|CS.D.CFDSILVER.CFM.IP|254|2025-04-03 09:23:50|2025-04-03 10:06:40|3253.3|9|0.08945|2025-04-02|0.07937|10|0.480885|22|-0.403202|20|2025-04-02|0.088|0.08789|0.08844|0.0878|0.08873|0.08729|0.08709|0.08074|0.39177|0.08185|0.07937|0.08706|0.08831|0.08879|0.08855|0.36742|0.08844|0.08856|0.08873|0.08685|0.42743||0.42398|0.09097|3|6|4|4|3|5|5|4|5|4|7|5|8|16|14|10|9|9|6|7|18||12|8|0.0118|0.01375|0.0111|0.00887|0.00758|0.01547|0.01168|0.01231|0.01374|0.01285|0.01175|0.01308|0.01717|0.02113|0.02272|0.01528|0.01453|0.01276|0.01011|0.0101|0.05618||0.05705|0.0309|-0.01103|-0.01187|-0.0109|-0.00862|-0.00775|-0.01314|-0.01205|-0.0119|-0.01273|-0.01285|-0.01537|-0.01735|-0.01977|-0.02404|-0.02312|-0.01623|-0.01349|-0.01271|-0.00965|-0.0107|-0.05907||-0.04477|-0.02815|278|329|321|296|238|324|336|315|325|300|323|338|355|357|360|351|349|356|344|344|337|323|349|||||||||||||||||||||||||
2025-04-03 10:06:44|CC.D.NG.UME.IP|172|2025-04-03 09:23:50|2025-04-03 10:06:40||4.5|0.0525|2025-04-02|0.07311|15|0.322821|12|-0.19603|14|2025-04-02|0.07516|0.07534|0.07532|0.07532|0.07531|0.07525|0.07497|0.07481|0.07493|0.07481|0.07456|0.07462|0.07435|0.07393|0.07341|0.07311|0.07333|0.07338|0.07339|0.07383|0.07441||0.7223|0.07537|7|5|4|5|3|2|4|4|5|4|7|8|22|29|23|23|21|22|39|11|8||4|3|0.03758|0.03656|0.02511|0.04465|0.02929|0.03765|0.03427|0.03019|0.02499|0.04326|0.02784|0.04208|0.05435|0.04858|0.0355|0.04566|0.03118|0.04117|0.03816|0.0285|0.03213||0.04704|0.03102|-0.02863|-0.04792|-0.03067|-0.03624|-0.03349|-0.02867|-0.02812|-0.02805|-0.02972|-0.03383|-0.02945|-0.03873|-0.0397|-0.04384|-0.04431|-0.03553|-0.03277|-0.03509|-0.03863|-0.0365|-0.03468||-0.04855|-0.04218|66|72|47|55|42|53|137|112|90|99|137|252|309|338|302|298|262|262|258|169|159|161|79|||||||||||||||||||||||||
2025-04-03 10:06:45|CC.D.CC.UME.IP|254|2025-04-03 09:23:50|2025-04-03 10:06:40|9210.2|3.5|0.12013|2025-04-02|0.10069|16|0.638592|14|-0.537569|15|2025-04-02|||||||||0.12978|0.13414|0.13587|0.13563|0.11116|0.10237|0.1124|0.39099|0.10069|0.10734|||||||||||||||3|1|1|1|3|4|5|7|4|3|||||||||||||||0.04646|0.03529|0.03491|0.03116|0.04101|0.03533|0.05276|0.06111|0.0366|0.03126|||||||||||||||-0.04038|-0.0315|-0.03077|-0.03023|-0.0468|-0.04651|-0.05728|-0.06464|-0.04421|-0.03135|||||||86|314|303|285|322|333|353|357|318|163|||||||||||||||||||||||||
2025-04-03 10:06:50|CS.D.NICKEL.MINI.IP|30|2025-04-03 09:23:00|2025-04-03 10:06:00|15847|1|0.37886|2025-04-02|0.37353|10|0.075042|13|-0.187888|15|2025-04-02||||||||0.3739|0.37381|0.37358|0.37353|0.37427|0.37533|0.37505|0.37568|0.37608|0.37658|0.37657||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||0.00624||0.07504||0.06268||||||||||||||||||||||||-0.12532|||||||||49|36|32|36|38|39|57|51|51|18|10|||||||||||||||||||||||||
2025-04-03 10:06:51|CC.D.RB.UME.IP|257|2025-04-03 09:23:50|2025-04-03 10:06:50|22033|3.6|0.08992|2025-04-02|0.08592|18|0.28525|22|-0.592631|20|2025-04-02|0.09538|0.08994|0.08715|0.09087|0.09493|0.09342|0.09214|0.08763|0.08695|0.08678|0.0871|0.08788|0.08715|0.08684|0.08785|0.08657|0.08623|0.0861|0.08592|0.08597|0.09896||0.17455|0.48534|1|0|0|0|0|0|1|2|2|1|1|3|5|12|14|10|7|10|15|2|16||11|2|0.0159|0.0111|0.01034|0.00952|0.01122|0.0153|0.01318|0.01042|0.01336|0.01165|0.00928|0.01233|0.01155|0.01652|0.0194|0.01639|0.0117|0.01102|0.01091|0.0068|0.04541||0.03251|0.02588|-0.01484|-0.0113|-0.00921|-0.00973|-0.00667|-0.01165|-0.01339|-0.01154|-0.01118|-0.00974|-0.01092|-0.0106|-0.01191|-0.01669|-0.02437|-0.01692|-0.01124|-0.01059|-0.01089|-0.00695|-0.04348||-0.04193|-0.02675|254|279|250|216|150|199|300|310|349|334|326|328|332|358|358|360|352|339|348|309|348|296|291|||||||||||||||||||||||||
2025-04-03 10:06:52|CC.D.CT.UME.IP|10|2025-04-03 09:23:50|2025-04-03 09:25:30|6560.5|10.7|0.06859|2025-04-02|0.21744|8|0.158345|1|-0.132052|12|2025-04-02||0.21826|0.21842|0.21807|0.21801|0.21806|0.21813|0.21798|0.21744|0.21746|0.21748|0.21756|0.21763|0.21767|0.21825|0.21857|0.21905|0.21918|0.21917|||||||7|1|2|3|1|1|3|5|4|3|5|10|11|11|11|7|6|25|||||||0.02025|0.00898|0.00826|0.00751|0.00878|0.0074|0.00863|0.00733|0.00794|0.00789|0.00933|0.01417|0.01498|0.01557|0.01236|0.0094|0.00982|0.00967|||||||-0.02082|-0.0098|-0.00997|-0.0042|-0.01192|-0.0075|-0.00761|-0.00705|-0.00753|-0.01528|-0.01279|-0.01834|-0.02063|-0.01857|-0.01766|-0.01344|-0.01005|-0.013||||||229|127|86|50|108|176|148|122|131|141|176|304|308|332|302|260|235|107|||||||||||||||||||||||||
2025-04-03 10:06:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:06:53|CC.D.SB.UME.IP|106|2025-04-03 09:24:40|2025-04-03 10:06:40|1928|5.7|0.10241|2025-04-02|0.15444|16|0.209534|13|-0.226316|12|2025-04-02||||||||0.156|0.15625|0.1565|0.15636|0.15737|0.15789|0.15652|0.15614|0.15569|0.15444|||||||||||||||9|9|4|4|23|15|29|46|26|42|||||||||||||||0.03557|0.03157|0.02362|0.02224|0.02392|0.02958|0.03674|0.03362|0.0319|0.03143|||||||||||||||-0.04238|-0.03662|-0.03004|-0.02996|-0.02737|-0.04548|-0.0364|-0.04163|-0.03453|-0.02787||||||||112|133|114|93|101|128|192|181|148|194|||||||||||||||||||||||||
2025-04-03 10:06:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:06:55|CC.D.LCO.UME.IP|259|2025-04-03 09:23:50|2025-04-03 10:06:50|7172.7|95.5|0.42526|2025-04-02|0.3217|14|0.226265|20|-0.802405|20|2025-04-02|14.25693|12.29032|6.49027|19.14171|19.85302|11.09303|5.65662|1.08812|1.5361|0.69323|3.19617|2.75966|2.26193|0.60415|0.3217|0.59875|1.21948|4.87685|3.93507|6.16971|0.34115|6.25306|||8|10|8|5|5|4|29|66|79|62|45|46|42|84|112|95|76|41|62|18|133|30|||0.01178|0.01113|0.01144|0.00892|0.00765|0.00828|0.01239|0.01536|0.01555|0.01233|0.01214|0.01453|0.01498|0.018|0.02123|0.01767|0.01531|0.01215|0.01523|0.00808|0.0492|0.02103|||-0.01221|-0.01195|-0.0115|-0.0124|-0.00968|-0.01123|-0.01277|-0.0122|-0.01493|-0.01179|-0.01438|-0.0109|-0.01336|-0.01999|-0.02101|-0.01971|-0.01359|-0.01076|-0.01302|-0.00877|-0.04095|-0.02177|||218|253|217|157|111|199|267|286|334|306|285|294|315|355|356|358|339|310|308|261|338|210|||||||||||||||||||||||||
2025-04-03 10:06:56|CC.D.CL.UME.IP|259|2025-04-03 09:23:50|2025-04-03 10:06:50|6837.4|34.8|0.04355|2025-04-02|0.04014|16|0.347774|22|-0.820167|20|2025-04-02|0.39334|0.04198|0.4279|0.0425|0.62369|0.51533|0.34666|0.35177|0.32969|0.33721|0.04165|0.04183|0.91537|0.04115|0.04108|0.0409|0.04014|0.04046|0.34661|0.38512|0.04652||0.34593|1.49541|7|5|5|3|2|4|11|22|18|18|19|21|41|73|95|58|44|38|71|23|100||31|11|0.01165|0.01155|0.01022|0.00936|0.00939|0.0096|0.01057|0.01283|0.01521|0.01254|0.01262|0.01498|0.01462|0.01871|0.02269|0.02059|0.01568|0.01196|0.01437|0.00829|0.04395||0.02799|0.01915|-0.01035|-0.00827|-0.00904|-0.00847|-0.00687|-0.00893|-0.01068|-0.01314|-0.01503|-0.01213|-0.01245|-0.01178|-0.01332|-0.01878|-0.02221|-0.01817|-0.01516|-0.01146|-0.0133|-0.00893|-0.04454||-0.02739|-0.01591|285|284|259|210|172|211|329|322|348|339|318|330|343|358|360|360|353|329|327|291|352|346|346|||||||||||||||||||||||||
2025-04-03 10:06:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:06:57|CC.D.SM.UME.IP|143|2025-04-03 09:24:00|2025-04-03 10:06:30|28888|7.6|0.10162|2025-04-02|0.13523|6|0.11171|13|-0.091363|0|2025-04-02|0.13531|0.13534|0.13532|0.13524|0.13535|0.13536|0.13523|0.13531|0.13549|0.13577|0.13594|0.13585|0.13568|0.13602|0.13643|0.13663|0.13685|0.13696|0.13718||||||4|3|2|1|1|2|1|3|10|12|6|5|5|33|23|17|17|15|44||||||0.02205|0.02023|0.01279|0.00685|0.00355|0.00973|0.00871|0.01326|0.01106|0.01279|0.01231|0.01027|0.01305|0.02593|0.01485|0.01304|0.01528|0.0106|0.01525||||||-0.0145|-0.01126|-0.01047|-0.01296|-0.01079|-0.01282|-0.01034|-0.01305|-0.0142|-0.01167|-0.01309|-0.01484|-0.01134|-0.02648|-0.01614|-0.01487|-0.01509|-0.01248|-0.01381||||||155|143|94|50|49|62|95|104|81|80|82|120|131|155|253|222|195|172|81|||||||||||||||||||||||||
2025-04-03 10:06:59|CC.D.BO.UME.IP|192|2025-04-03 09:24:00|2025-04-03 10:06:50|4780.4|3.2|0.11693|2025-04-02|0.12341|18|0.412479|13|-0.237921|13|2025-04-02|0.12626|0.12591|0.12564|0.12565|0.12557|0.12572|0.12589|0.12612|0.12609|0.1258|0.12629|0.12634|0.12599|0.12578|0.1252|0.12477|0.12384|0.12371|0.12341||||||4|5|3|2|2|2|5|4|4|4|5|3|10|45|28|20|22|17|48||||||0.01427|0.01779|0.01517|0.01327|0.01191|0.01115|0.01386|0.01545|0.01599|0.01292|0.0129|0.01134|0.01561|0.03989|0.03152|0.02383|0.02436|0.02005|0.02623||||||-0.02|-0.01443|-0.01522|-0.01436|-0.01173|-0.0153|-0.01196|-0.01535|-0.01625|-0.01347|-0.01585|-0.01346|-0.01577|-0.0537|-0.03289|-0.0211|-0.02639|-0.02147|-0.02156||||||236|267|239|178|143|185|232|247|250|222|224|201|230|179|353|340|358|344|116|||||||||||||||||||||||||
2025-04-03 10:07:00|CC.D.S.UME.IP|140|2025-04-03 09:23:20|2025-04-03 10:06:50|1019.8|9.5|0.084|2025-04-02|0.11538|3|0.250409|13|-0.134525|13|2025-04-02|0.11546|0.11543|0.11541|0.11538|0.11544|0.11551|0.11542|0.11556|0.1156|0.11565|0.11576|0.11572|0.11559|0.11581|0.11589|0.11587|0.11553|0.11563|0.11567||||||17|13|6|3|3|4|3|6|8|11|8|6|13|55|30|23|36|24|90||||||0.015|0.01628|0.01408|0.00962|0.01069|0.01238|0.01237|0.01064|0.01204|0.01325|0.00965|0.01214|0.01228|0.02538|0.0187|0.01701|0.01592|0.01397|0.02066||||||-0.02044|-0.01726|-0.01399|-0.01224|-0.01443|-0.0152|-0.01248|-0.01444|-0.01514|-0.01799|-0.00965|-0.01221|-0.01507|-0.02675|-0.018|-0.01541|-0.01559|-0.01357|-0.01583||||||168|164|144|84|74|112|160|135|114|93|81|107|119|175|320|260|281|244|91|||||||||||||||||||||||||
2025-04-03 10:07:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:01|CS.D.PLAT.CFM.IP|210|2025-04-03 09:24:00|2025-04-03 10:07:00|964.9|2.8|1.49018|2025-04-02|0.50643|2|0.340628|19|-0.571666|22|2025-04-02|0.50746|0.50702|0.50643|0.5073|0.50724|0.50782|0.50971|0.51213|0.50969|0.51049|0.51092|0.51076|0.51285|0.51222|0.51564|0.51479|0.53613|0.5143|0.51763|0.53514|1.13106||0.95249|0.50931|2|2|2|1|1|2|2|3|2|2|2|2|3|4|4|3|3|2|2|2|7||3|3|0.01578|0.01655|0.01341|0.0116|0.01087|0.01328|0.01424|0.02128|0.02596|0.01658|0.0157|0.01559|0.02064|0.0263|0.02171|0.02123|0.01989|0.01307|0.01315|0.02732|0.04119||0.03841|0.02311|-0.01381|-0.0198|-0.01496|-0.01253|-0.01268|-0.01792|-0.01975|-0.0208|-0.02381|-0.01609|-0.01937|-0.01573|-0.02127|-0.02295|-0.02355|-0.01726|-0.01862|-0.01385|-0.01659|-0.01248|-0.0359||-0.05401|-0.02296|206|235|197|128|113|191|229|310|290|259|278|273|316|337|343|322|303|221|204|163|315|255|232|||||||||||||||||||||||||
2025-04-03 10:07:02|CS.D.ZINC.MINI.IP|193|2025-04-03 09:24:10|2025-04-03 10:06:50|2760.6|3.3|0.21757|2025-04-02|0.21232|4|0.131285|6|-0.229811|17|2025-04-02|0.21277|0.21291|0.21233|0.2125|0.21232|0.21237|0.21273|0.21369|0.21418|0.21426|0.21495|0.21537|0.21564|0.21556|0.21592|0.21603|0.21584|0.27699|||||||2|4|4|3|2|3|3|3|3|3|2|2|2|4|3|3|2|2|||||||0.01634|0.01552|0.01941|0.01672|0.01311|0.01609|0.01473|0.01618|0.01746|0.01484|0.01723|0.01803|0.01285|0.01655|0.01476|0.01539|0.01277|0.01994|||||||-0.01536|-0.01803|-0.0184|-0.01553|-0.01319|-0.01734|-0.01385|-0.02136|-0.01953|-0.02118|-0.02026|-0.01379|-0.01413|-0.01437|-0.0187|-0.01709|-0.01139|-0.04908|||||||139|306|279|188|84|199|255|241|195|199|184|187|184|282|251|242|78|30|||||||||||||||||||||||||
2025-04-03 10:07:03|IX.D.StoxxBank.FNI3.IP|237|2025-04-03 09:24:00|2025-04-03 10:07:00|177.94|31.3|7.2147|2025-04-02|3.56696|7|0.16363|7|-0.190954|10|2025-04-02|||||||35.2921|3.56696|10.60585|20.20814|13.73511|18.46012|14.06915|11.28791|6.71094|11.46954|15.47531|41.43697|53.77504|48.69238|||||||||||10|44|20|22|28|32|27|46|49|201|18|27|6|4|||||||||||0.02949|0.04156|0.0312|0.02847|0.03044|0.02843|0.02934|0.0301|0.03205|0.02784|0.02713|0.03012|0.02718|0.02822|||||||||||-0.02984|-0.03946|-0.03443|-0.02866|-0.03369|-0.02802|-0.02806|-0.03376|-0.03033|-0.02843|-0.0282|-0.02711|-0.02718|-0.02897|||||156|341|303|238|241|190|221|249|300|210|149|128|160|187|||||||||||||||||||||||||
2025-04-03 10:07:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-02|1.60927|13|0.193486|13|-0.276153|14|2025-04-02||||||||||||||1.60927|1.61964|1.6248|1.6167|1.61056|1.61579|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03955|0.0291|0.0209|0.02908|0.03122|0.0229|||||||||||||||||||-0.04386|-0.03658|-0.02822|-0.01616|-0.0303|-0.0212||||||92|159|149|122|114|116|||||||||||||||||||||||||
2025-04-03 10:07:04|KB.D.BANKS.CASH.IP|246|2025-04-03 09:24:20|2025-04-03 10:07:00|5394.38|0|0|2025-04-02|0|7|0.122835|12|-0.092296|7|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01648|0.01151|0.00832|0.00929|0.00764|0.0109|0.0137|0.01019|0.00689||||||||||||||||-0.01448|-0.01464|-0.01035|-0.01168|-0.00775|-0.01011|-0.01326|-0.01026|-0.00744|||||||||242|280|261|254|231|269|312|347|167|||||||||||||||||||||||||
2025-04-03 10:07:05|KB.D.AERO.CASH.IP|198|2025-04-03 09:24:00|2025-04-03 10:06:30|14853.72|0|0|2025-04-02|0|7|0.136179|7|-0.163998|10|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02914|0.02193|0.0141|0.01735|0.02064|0.017|0.02489|0.0192|0.01467||||||||||||||||-0.02795|-0.02229|-0.01478|-0.02172|-0.01288|-0.01803|-0.01801|-0.01875|-0.01756|||||||||213|272|229|192|184|221|276|272|148|||||||||||||||||||||||||
2025-04-03 10:07:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:06|KB.D.CHEMS.CASH.IP|60|2025-04-03 09:24:00|2025-04-03 10:07:00|6214.48|0|0|2025-04-02|0|7|0.070925|13|-0.086859|15|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02146|0.02391|0.01862|0.01973|0.01244|0.01856|0.02291|0.02834|0.02052||||||||||||||||-0.04296|-0.03317|-0.026|-0.03251|-0.0243|-0.03624|-0.02681|-0.01763|-0.0365|||||||||62|70|45|61|52|47|81|96|68|||||||||||||||||||||||||
2025-04-03 10:07:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:09|KB.D.FDR.CASH.IP|168|2025-04-03 09:24:30|2025-04-03 10:06:40|4471.89|0|0|2025-04-02|0|7|0.056138|7|-0.070381|7|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.00925|0.00596|0.0093|0.00973|0.00895|0.01138|0.00901|0.00804||||||||||||||||-0.01296|-0.00959|-0.00728|-0.00704|-0.00698|-0.00759|-0.01326|-0.00841|-0.00774|||||||||184|205|170|150|139|168|222|256|120|||||||||||||||||||||||||
2025-04-03 10:07:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:14|KB.D.MINING.CASH.IP|53|2025-04-03 09:25:10|2025-04-03 10:06:30|13248.74|0|0|2025-04-02|0|7|0.158955|12|-0.143934|13|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0348|0.02588|0.0251|0.02737|0.0121|0.0449|0.02904|0.04512|0.0346||||||||||||||||-0.03655|-0.01854|-0.03076|-0.03618|-0.03643|-0.01481|-0.04415|-0.03266|-0.03321|||||||||51|84|52|75|39|56|116|140|95|||||||||||||||||||||||||
2025-04-03 10:07:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:15|KB.D.OIL.CASH.IP|180|2025-04-03 09:24:20|2025-04-03 10:07:10|8532.19|0|0|2025-04-02|0|7|0.087575|13|-0.110105|13|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01378|0.00972|0.00669|0.00966|0.01028|0.01031|0.0203|0.01554|0.01189||||||||||||||||-0.01497|-0.01151|-0.00955|-0.0106|-0.00856|-0.0098|-0.02319|-0.0127|-0.00949|||||||||181|216|185|202|179|196|257|289|164|||||||||||||||||||||||||
2025-04-03 10:07:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:17|KB.D.REAL.CASH.IP|144|2025-04-03 09:24:10|2025-04-03 10:07:10|2044.39|0|0|2025-04-02|0|7|0.070002|11|-0.070922|9|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00703|0.0066|0.0057|0.00813|0.00937|0.00616|0.00892|0.00921|0.00991||||||||||||||||-0.00857|-0.0113|-0.01124|-0.01138|-0.00872|-0.01145|-0.01072|-0.00922|-0.00505|||||||||101|162|147|101|141|139|177|189|136|||||||||||||||||||||||||
2025-04-03 10:07:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:19|KB.D.HOTELS.CASH.IP|171|2025-04-03 09:24:10|2025-04-03 10:07:10|7533.39|0|0|2025-04-02|0|7|0.103821|8|-0.088794|10|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.01232|0.01198|0.00855|0.00622|0.00961|0.01612|0.01208|0.00992||||||||||||||||-0.01233|-0.01197|-0.00848|-0.013|-0.00993|-0.01039|-0.01339|-0.01196|-0.00892|||||||||204|227|235|215|175|209|272|286|159|||||||||||||||||||||||||
2025-04-03 10:07:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:21|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-02|0.40036|3|0||0||2025-04-02|0.40063|0.40055|0.40051|0.40036|0.40049|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|119|119|119|100|||||||||||||||||||||||||
2025-04-03 10:07:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:23|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-02|0.40082|2|0||0||2025-04-02|0.40088|0.40107|0.40082|0.40123|0.40129|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|95|102|105|100|80|||||||||||||||||||||||||
2025-04-03 10:07:24|SE.D.MMM.CASH.IP|144|2025-04-03 09:26:50|2025-04-03 10:07:20|14245|11.1|3.25653|2025-04-02|22.60571|19|2.104748|8|-1.003618|20|2025-04-02|||||||||46.09729|60.022|82.50457|51.21532|57.44799|31.14397|44.25783|42.76992|53.36766|29.15585|30.13889|22.60571|82.09422|100|66.98962|87.90493|||||||||0|0|0|0|2|1463|837|787|433|939|1218|2116|1240|55|126|93|||||||||0.17081|0.09508|0.00936|0.06985||0.08532|0.03556|0.03134|0.02063|0.02093|0.02539|0.02432|0.0745|0.57391||0.39315|||||||||-0.15939|-0.11384|-0.06149|-0.09477|-0.02509|-0.09026|-0.03926|-0.03633|-0.03085|-0.02809|-0.03074|-0.02807|-0.35284|-0.40331|-0.26452|-0.92102|132|151|170|185|7|142|233|220|225|213|226|266|22|14|6|8|||||||||||||||||||||||||
2025-04-03 10:07:24|SA.D.AXP.CASH.IP|121|2025-04-03 09:25:20|2025-04-03 10:07:20|26500|6.7|72.74521|2025-04-02|7.6334|19|18.08|8|-1.271423|22|2025-04-02|||||||||43.89939|60.48907|43.18683|46.7435|72.06276|37.82542|24.86101|21.46448|23.79322|23.07375|26.77649|7.6334|56.68609|76.20328|84.7965|88.90394|||||||||0|0|1|1|90|293|440|421|647|836|485|1064|1047|93|114|68|||||||||1.18329|0.7872|0.70979|0.13198|0.20558|0.08314|0.02975|0.02927|0.02449|0.0248|0.01974|0.02335|0.05185|0.53678|0.13547|0.15091|||||||||-0.1005|-0.23326|-0.27453|-0.08962|-0.21888|-0.09401|-0.04659|-0.04348|-0.03532|-0.03867|-0.02912|-0.03134|-0.26654|-0.4006|-0.49031|-0.09398|65|40|47|52|39|133|198|145|156|187|206|238|25|25|13|9|||||||||||||||||||||||||
2025-04-03 10:07:25|UA.D.AAPL.CASH.IP|258|2025-04-03 09:24:20|2025-04-03 10:07:20|20767|419.8|8.58754|2025-04-02|0.01055|19|0.509608|20|-0.981936|20|2025-04-02|||||||||61.83294|65.76072|56.06809|72.04278|17.70785|9.54|0.01312|0.01278|0.29|0.01118|0.29123|0.01055|8.63471|11.25253|28.52836|32.49969|||||||||85|32|177|173|374|4409|4949|3855|3207|3892|3355|7218|21178|3383|2067|1102|||||||||0.01125|0.00914|0.01923|0.01603|0.01717|0.0335|0.02386|0.01883|0.01462|0.01437|0.01697|0.01804|0.10119|0.04127|0.06105|0.03242|||||||||-0.01553|-0.01043|-0.02387|-0.01979|-0.01861|-0.02856|-0.02085|-0.02132|-0.01599|-0.01504|-0.01861|-0.0195|-0.12515|-0.0605|-0.06591|-0.0533|178|178|166|168|136|263|360|360|358|360|358|360|306|322|239|185|||||||||||||||||||||||||
2025-04-03 10:07:26|SA.D.BA.CASH.IP|228|2025-04-03 09:24:20|2025-04-03 10:07:20|16245|32.2|24.88046|2025-04-02|13.38107|19|0.374487|13|-0.977851|20|2025-04-02|||||||||82.82342|100||34.45545|61.80122|19.65066|17.84801|19.8107|20.8518|24.95003|14.81996|13.38107|55.93967|67.49352|62.58058|65.89205|||||||||14|4||73|198|2238|1394|1571|1250|1513|1209|1762|758|403|283|306|||||||||0.02195|0.02994||0.04353|0.08893|0.05954|0.03617|0.02553|0.02994|0.02634|0.02414|0.02699|0.23402||0.06754|0.04923|||||||||-0.04428|-0.05982||-0.05928|-0.05838|-0.05856|-0.03501|-0.03166|-0.03167|-0.04077|-0.03238|-0.02702|-0.22287|-0.06058|-0.0979|-0.04836|29|25|41|47|169|287|248|250|241|210|285|70|43|80|41|||||||||||||||||||||||||
2025-04-03 10:07:27|SB.D.CAT.CASH.IP|62|2025-04-03 09:25:50|2025-04-03 10:07:00|32000|4.7|1.6129|2025-04-02|3.336|8|2.924861|8|-1.204855|20|2025-04-02|||||||||3.336||100|89.70108|67.03532|36.98719|30.85945|35.48461|27.22408|35.20002|20.74576|16.19875|54.78561|65.64331|78.61571|66.71835|||||||||0||0|5|79|682|232|301|459|300|342|927|1287|216|64|37|||||||||2.92486|||0.0104|0.13351|0.05685|0.02046|0.01929|0.01863|0.01895|0.0184|0.02055|1.2256|0.15743|||||||||||-0.12067||-0.48708|-0.00306|-0.4162|-0.09864|-0.02978|-0.03918|-0.02476|-0.04184|-0.03796|-0.03132|-0.46183|-0.1205|-0.09485|-0.0155|3|2|19|18|106|182|192|151|148|150|248|35|29|14|3|||||||||||||||||||||||||
2025-04-03 10:07:27|SB.D.CVX.CASH.IP|151|2025-04-03 09:25:00|2025-04-03 10:07:20||10.9|19.37162|2025-04-02|1.72681|19|0.746988|20|-0.905775|22|2025-04-02|||||||||73.81801|88.81151|87.58419|65.03988|43.98854|10.08526|9.75838|6.5271|6.66691|5.91883|5.04847|1.72681|62.16366|67.5657|75.14313|76.53336|||||||||1|0|3|41|150|1985|1547|1163|1280|1082|1241|1870|1335|162|161|40|||||||||0.19512|0.36623|0.33425|0.2291|0.09167|0.03904|0.02414|0.01608|0.01593|0.0133|0.01232|0.01612|0.31158|0.06066|0.21526|0.08583|||||||||-0.13357|-0.02385|-0.01871|-0.09241|-0.14899|-0.04167|-0.02109|-0.0155|-0.01515|-0.01377|-0.01623|-0.01671|-0.23859|-0.14531|-0.33888||106|80|56|37|16|160|288|323|316|322|338|351|63|46|32|17|||||||||||||||||||||||||
2025-04-03 10:07:28|UA.D.CSCO.CASH.IP|175|2025-04-03 09:24:20|2025-04-03 10:07:20|6032|2|54.99952|2025-04-02|0.98663|17|0.703074|20|-1.265615|20|2025-04-02|||||||||85.89285|84.5821|83.38484|72.75384|60.07163|4.57957|1.07676|1.93146|1.88503|0.98663|1.70362|1.119|37.24581|60.08835|77.9524|83.40952|||||||||1|0|54|139|73|4744|2880|3666|2693|2269|2823|6695|682|464|215|1349|||||||||0.09638|0.10157|0.03246|0.03247||0.03744|0.02255|0.01901|0.01837|0.01893|0.01762|0.02236|0.27672||||||||||||-0.13257|-0.10543|-0.17843|-0.02164|-0.04065|-0.035|-0.02379|-0.02078|-0.01991|-0.01939|-0.01883|-0.02335|-0.28919|-0.09897|-0.29609|-0.05983|112|71|12|11|15|176|283|261|214|206|237|272|76|20|18|12|||||||||||||||||||||||||
2025-04-03 10:07:28|SD.D.KO.CASH.IP|118|2025-04-03 09:25:50|2025-04-03 10:07:10|7093|7.4|10.25218|2025-04-02|0.01423|19|0.424028|22|-0.378575|20|2025-04-02|||||||||80.05116|50.0487|89.49272|92.31812|66.72574|12.89697|0.99277|0.43089|0.46644|0.5115|1.08925|0.01423|43.34572|75.03293|73.39709|82.46259|||||||||92|55|47|34|280|5721|2532|2480|3435|2778|2529|7627|2451|249|379|52|||||||||0.05814||0.02969|0.08087|0.11812|0.04292|0.0207|0.01796|0.01893|0.01842|0.01449|0.0174|0.0722|0.05155|0.42403|0.33917|||||||||-0.08599|-0.01392|-0.0431|-0.04515|-0.07724|-0.03786|-0.02084|-0.021|-0.01962|-0.01944|-0.01633|-0.01753|-0.06887|-0.04209|-0.1209|-0.16207|45|6|57|52|36|210|307|240|221|201|186|207|37|32|15|17|||||||||||||||||||||||||
2025-04-03 10:07:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-02|9.19799|19|0.232221|14|-0.202722|13|2025-04-02||||||||||||||26.33079|22.06802|24.89487|24.41648|15.23261|17.63975|9.19799||||||||||||||||||956|255|297|307|424|340|327||||||||||||||||||0.06684|0.04029|0.03316|0.02992|0.03048|0.03106|0.03468||||||||||||||||||-0.06778|-0.04227|-0.03663|-0.03184|-0.03783|-0.02979|-0.03349|||||122|227|189|164|171|176|273|||||||||||||||||||||||||
2025-04-03 10:07:30|SH.D.XOM.CASH.IP|168|2025-04-03 09:24:20|2025-04-03 10:07:20||15.8|43.01118|2025-04-02|1.46637|19|0.474576|10|-0.472335|11|2025-04-02|||||||||50.20625|78.14442|91.88794|89.44725|81.87316|4.75905|1.71674|2.8517|7.79907|3.3276|7.36754|1.46637|47.01189|61.17039|77.22774|66.73277|||||||||7|10|14|14|44|3358|2398|2143|2003|1770|1657|4002|2416|248|330|442|||||||||0.24075|0.0506|0.28652|0.07363|0.09681|0.03986|0.02284|0.01533|0.01492|0.01327|0.01507|0.01621|0.12495|0.14089|0.06273||||||||||-0.04215|-0.03772|-0.03916|-0.06838|-0.08448|-0.04624|-0.0215|-0.01863|-0.01583|-0.01542|-0.01509|-0.01571|-0.16017|-0.06826|-0.10702|-0.08621|14|41|86|85|22|191|354|353|334|332|340|344|47|18|35|15|||||||||||||||||||||||||
2025-04-03 10:07:30|SC.D.GS.CASH.IP|162|2025-04-03 09:24:30|2025-04-03 10:07:10||1.2|46.31814|2025-04-02|11.6243|19|1.276978|20|-1.295935|20|2025-04-02|||||||||67.57699|100|100|89.03084|98.53311|30.98221|26.4317|37.90805|29.29063|30.87844|26.64069|11.6243|62.42912|72.28921|73.57116|75.12132|||||||||0|0|0|66|9|680|493|416|381|345|345|1052|418|282|244|98||||||||||||0.2686|0.05406|0.06364|0.03951|0.02256|0.02772|0.02286|0.02325|0.03337|0.20575||0.14374|0.17826|||||||||-0.30165|-0.26796|-0.44813|-0.70375|-0.03341|-0.07027|-0.05159|-0.03049|-0.04448|-0.03581|-0.03466|-0.03303|-0.2841|-0.08524|-0.13641|-0.18725|3|4|3|9|68|159|247|230|178|237|226|286|66|18|30|8|||||||||0|0|0||||||||||||||
2025-04-03 10:07:31|SC.D.HD.CASH.IP|121|2025-04-03 09:30:00|2025-04-03 10:07:10|35700|2.7|1.73327|2025-04-02|18.71592|19|0.797222|11|-1.29716|20|2025-04-02|||||||||88.91693|91.69635|51.03538|90.12759|75.24171|38.4385|31.34115|35.56457|38.45125|30.39956|20.95423|18.71592|52.61736|84.88014|84.90856|92.34093|||||||||1|0|29|0|25|1126|876|981|812|702|941|1339|1697|80|97|42|||||||||0.00279|0.00279||0.79722|0.00276|0.03594|0.02275|0.01576|0.01478|0.01348|0.01191|0.01641|0.14789|0.14397|0.04169||||||||||-0.79562|-0.12678||-0.00276||-0.04041|-0.03096|-0.02877|-0.02268|-0.02115|-0.02261|-0.02063|-0.34286|-0.23843|-0.18101||26|23|2|10|4|133|179|183|164|168|177|241|23|46|33|13||||||||||||0|||||||||||||
2025-04-03 10:07:32|SD.D.IBM.CASH.IP|158|2025-04-03 09:24:30|2025-04-03 10:07:30|24439|0.9|29.89188|2025-04-02|24.48181|19|1.632653|8|-1.329037|10|2025-04-02|||||||||49.37326|95.56626|64.02208|59.76816|81.66477|37.3717|28.57109|25.7714|32.34976|31.79228|37.30077|24.48181|80.86903|90.05362|83.40788|45.32749|||||||||1|0|2|4|22|1041|1226|935|639|692|596|1541|1107|131|102|729|||||||||0.85379|0.07284|0.76369|0.72583|0.71671|0.36009|0.03151|0.02807|0.02477|0.02379|0.01816|0.01926|0.23491|0.08137||0.35961|||||||||-0.02761|-0.00402|-0.21837|-0.08548|-0.09249|-0.05733|-0.03261|-0.02867|-0.02263|-0.026|-0.02179|-0.02295|-0.62229|-0.13265|-0.04581|-0.0895|57|45|171|178|146|180|193|210|195|189|204|266|36|20|18|20|||||||||||||||||||||||||
2025-04-03 10:07:33|UB.D.INTC.CASH.IP|173|2025-04-03 09:24:30|2025-04-03 10:07:30|2160|832.9|11.05338|2025-04-02|0.9787|19|0.922935|13|-0.640146|20|2025-04-02|||||||||52.14981|68.03099|50.0457|70.03659|44.66989|4.44969|2.22465|3.8171|6.06649|1.46473|2.73113|0.9787|20.58854|30.11821|33.80379|16.54089|||||||||629|1300|884|709|1338|11570|10250|11628|9409|18127|14930|14445|25098|1239|1411|1886|||||||||0.11866|0.0684|0.10668|0.08232|0.06444|0.10837|0.06945|0.05709|0.05633|0.05533|0.05358|0.05551|0.13027|0.0545|0.06894|0.04743|||||||||-0.06839|-0.04557|-0.04564|-0.05085|-0.06238|-0.0952|-0.06401|-0.05407|-0.05833|-0.05427|-0.05752|-0.04828|-0.11622|-0.08519|-0.07352|-0.05624|48|25|36|60|65|205|275|212|166|211|186|214|186|120|89|73|||||||||||||||||||||||||
2025-04-03 10:07:33|SD.D.JNJ.CASH.IP|125|2025-04-03 09:24:30|2025-04-03 10:07:10||7.1|18.53427|2025-04-02|2.66572|19|0.51161|8|-0.598725|20|2025-04-02|||||||||86.32485|90.02656|78.3188|100|59.45438|7.00073|3.25996|5.34892|9.1969|4.65256|6.20046|2.66572|74.39511|89.54652|75.20455|100|||||||||8|7|14|33|197|4813|2861|1782|1505|1281|1424|4715|1837|74|117|58|||||||||0.07014|0.06751|0.0185|0.03263|0.07506|0.04999|0.02273|0.01522|0.01485|0.01317|0.01353|0.01753|0.05171|0.06458||0.38835|||||||||-0.06621|-0.04385|-0.01437|-0.02446|-0.04513|-0.04775|-0.02282|-0.01533|-0.01255|-0.01303|-0.01104|-0.01514|-0.16315|-0.15425|-0.10007|-0.14539|102|30|23|9|32|202|340|319|305|302|307|339|35|19|16|5|||||||||||||||||||||||||
2025-04-03 10:07:34|SD.D.JPM.CASH.IP|157|2025-04-03 09:24:30|2025-04-03 10:07:30||59.5|56.20954|2025-04-02|7.04104|19|0.904393|8|-1.729495|20|2025-04-02|||||||||86.22097|72.95914|23.53171|60.87736|52.28293|12.09343|15.46542|23.61524|22.21395|17.90799|14.09305|7.04104|52.42118|60.1688|69.55292|69.30151|||||||||3|1|7|50|43|2916|2177|1526|1311|1327|1080|3657|1807|144|120|85|||||||||0.17483|0.11299|0.07349|0.05383|0.11489|0.0447|0.0225|0.0175|0.01567|0.01447|0.01844|0.01988|0.11361||0.17039|0.0676|||||||||-0.08438|-0.06867|-0.0632|-0.06454|-0.09859|-0.05216|-0.03651|-0.02971|-0.02288|-0.01953|-0.02177|-0.0232|-0.50103|-0.12675|-0.18835|-0.06319|238|162|112|28|96|184|292|263|239|263|242|328|52|40|49|26|||||||||||||||||||||||||
2025-04-03 10:07:35|SE.D.MCD.CASH.IP|156|2025-04-03 09:24:30|2025-04-03 10:07:20|30827|2.2|48.88494|2025-04-02|29.28337|13|0.618087|23|-1.444805|22|2025-04-02|||||||||50.59677|||100|100|29.28337|40.3974|35.61956|43.52039|50.71526|50.28421|38.52345|72.44859|58.47817|75.1321|85.90018|||||||||1|||20|0|1284|441|524|356|953|885|1663|1342|157|700|89|||||||||0.08992|||||0.03919|0.01411|0.0101|0.01175|0.01197|0.01166|0.01404|0.2108|0.03878|0.41867|0.42615||||||||||||-0.36143||-0.07866|-0.02624|-0.01745|-0.01334|-0.01872|-0.02004|-0.01704|-0.30286|-0.14774|-0.80482||2|4|1|96|176|149|138|146|195|252|18|12|12|7|||||||||||||||||||||||||
2025-04-03 10:07:35|SE.D.MRK.CASH.IP|48|2025-04-03 09:24:30|2025-04-03 10:07:10||11.6|33.3941|2025-04-02|3.28377|19|0.534635|21|-0.543039|20|2025-04-02|||||||||81.38382|92.89339|85.78679|80.09455|79.08174|15.36955|5.9891|9.86802|16.74313|11.31127|7.18871|3.28377|62.70423|71.4841|66.79044|66.69761|||||||||11|5|34|64|51|3873|2288|2343|1863|2449|2154|5722|5198|1037|224|199|||||||||0.12843|0.1823|0.14249|0.08308|0.06215|0.04555|0.0278|0.02024|0.01823|0.01936|0.01558|0.02137|0.05771|0.53464|||||||||||-0.10747||-0.25311|-0.20704|-0.07182|-0.06933|-0.02636|-0.02022|-0.01968|-0.01847|-0.01565|-0.02001|-0.3182|-0.11611|-0.13312||16|14|7|10|19|203|336|325|299|310|265|306|24|14|3|3|||||||||||||||||||||||||
2025-04-03 10:07:36|UC.D.MSFT.CASH.IP|236|2025-04-03 09:24:40|2025-04-03 10:07:30|37263|59.6|36.49322|2025-04-02|0.30178|18|0.67642|20|-0.887074|20|2025-04-02|||||||||24.9685|40.07648|41.34179|51.67956|29.39664|9.94736|0.87055|1.15077|1.16324|1.4231|0.30178|0.85659|23.80281|35.1354|34.58346|42.10955|||||||||120|19|64|56|182|1880|1304|1269|954|1242|1331|2580|13542|447|415|180|||||||||0.02101|0.0132|0.02226|0.01317|0.02532|0.03487|0.01992|0.01673|0.01629|0.01511|0.01571|0.01883|0.13602|0.03821|0.03552|0.01619|||||||||-0.01655|-0.0144|-0.01671|-0.01575|-0.02282|-0.03679|-0.02272|-0.01978|-0.01658|-0.01681|-0.01658|-0.02018|-0.11466|-0.0602|-0.05075|-0.03799|193|160|206|215|133|253|355|354|349|356|355|358|191|137|116|69|||||||||||||||||||||||||
2025-04-03 10:07:37|SE.D.NKE.CASH.IP|206|2025-04-03 09:24:30|2025-04-03 10:07:30|5880|230.2|6.38745|2025-04-02|1.90497|19|0.642055|20|-1.444154|20|2025-04-02|||||||||70.68186|84.6344|73.9228|73.73499|60.11056|12.24596|10.06487|6.31597|9.76807|8.95453|3.90566|1.90497|17.06738|36.26654|53.12787|54.82244|||||||||158|50|136|90|342|4071|2902|2347|2209|2491|1744|3604|5170|2428|1069|544|||||||||0.13422|0.12384|0.0653|0.08817|0.10909|0.05147|0.02628|0.02094|0.0234|0.02224|0.01898|0.02013|0.13684|0.05252|0.07462|0.03077|||||||||-0.10033|-0.03708|-0.09998|-0.09805|-0.07466|-0.04606|-0.02591|-0.02332|-0.01916|-0.02309|-0.01977|-0.02252|-0.18081|-0.04777|-0.06163|-0.03866|17|13|65|38|30|156|279|270|236|291|283|318|172|185|115|73|||||||||||||||||||||||||
2025-04-03 10:07:38|SE.D.PFE.CASH.IP|52|2025-04-03 09:24:30|2025-04-03 10:06:40|2463|94.6|5.8184|2025-04-02|0.03969|19|0.365705|21|-0.409165|13|2025-04-02|||||||||48.43572|66.68568|0.05296|63.66601|47.85445|10.29435|1.07113|3.21387|0.04072|3.06972|3.81277|0.03969|50.0469|64.32781|67.68068|72.99505|||||||||619|431|1043|1088|1999|25800|15813|21156|26392|27653|20482|64629|6289|1630|617|379|||||||||0.12232|0.04074|0.06113|0.04078|0.06117|0.05856|0.04065|0.04061||0.0406|0.04073|0.04061|0.05078|0.26819|0.12235|0.04082|||||||||-0.06394|||-0.04072|-0.0408|-0.07574|-0.04738|-0.04054|-0.12215|-0.06095|-0.04068|-0.08102|-0.05281|-0.04068|-0.04084|-0.04084|31|15|10|22|23|156|97|63|48|33|53|44|52|28|34|37|||||||||||||||||||||||||
2025-04-03 10:07:38|SE.D.PG.CASH.IP|76|2025-04-03 09:24:30|2025-04-03 10:06:10||0|55.30587|2025-04-02|6.89108|19|1.387975|8|-0.921091|20|2025-04-02|||||||||48.43463|43.34798|45.01652|39.92086|82.65791|14.61898|18.707|14.56989|17.78901|15.33917|18.66824|6.89108|75.85913|88.28403|71.61912|100|||||||||3|2|2|14|67|3294|1971|910|853|1216|922|3242|2758|118|128|0|||||||||0.76752|0.785|0.71754|0.78341|0.1114|0.03848|0.02525|0.01307|0.01446|0.01113|0.01011|0.01412|0.45502||||||||||||-0.10222|-0.05291|-0.1066|-0.12875|-0.05076|-0.05766|-0.01948|-0.01508|-0.01279|-0.01058|-0.01219|-0.0144|-0.58397|-0.57152|-0.05883||129|107|85|53|23|131|225|275|242|235|252|291|37|17|7|4|||||||||||||||||||||||||
2025-04-03 10:07:39|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-02|10.15072|19|0.474224|13|-0.471698|16|2025-04-02||||||||||||||26.21958|20.32319|28.3043|33.70516|21.03637|16.61859|10.15072||||||||||||||||||2092|614|617|740|547|551|479||||||||||||||||||0.08001|0.02265|0.02042|0.02143|0.01534|0.0166|0.01716||||||||||||||||||-0.03927|-0.02253|-0.02205|-0.02605|-0.01722|-0.01781|-0.01764|||||69|158|184|196|200|193|267|||||||||||||||||||||||||
2025-04-03 10:07:39|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-02|31.66058|19|0.687615|13|-0.637161|13|2025-04-02||||||||||||||33.62981|57.23027|46.31857|45.07304|46.33725|40.96187|31.66058||||||||||||||||||701|561|348|299|229|199|236||||||||||||||||||0.12351|0.01414|0.00938|0.01429|0.01256|0.02056|0.01966||||||||||||||||||-0.11134|-0.04472|-0.05418|-0.03339|-0.03268|-0.03744|-0.02732|||||69|105|93|80|67|88|212|||||||||||||||||||||||||
2025-04-03 10:07:40|SH.D.UNH.CASH.IP|10|2025-04-03 09:29:10|2025-04-03 10:05:50||6.9|10|2025-04-02|37.76539|19|1.529147|20|-1.524938|20|2025-04-02|||||||||50.95927|94.85287|67.35062|71.78571|56.05997|38.85289|41.84858|53.18765|47.37986|53.65542|50.79071|37.76539|79.6358|95.69083|61.87665|71.64822|||||||||7|3|5|9|184|1153|694|580|568|504|416|985|1016|28|309|132||||||||||0.00193|0.00193|0.44233||0.06644|0.02726|0.01394|0.01372|0.008|0.01735|0.0163|0.74971|0.17396|0.75146|0.19498|||||||||-0.75433|-1.09401||-0.40241|-0.43|-0.12096|-0.06499|-0.03757|-0.03825|-0.03817|-0.02768|-0.02863|-0.45136|-0.34403|-0.18153||2|19|3|7|9|106|170|175|131|138|134|175|29|23|13|7|||||||||0||||||||||||||||
2025-04-03 10:07:41|SH.D.VZ.CASH.IP|93|2025-04-03 09:28:10|2025-04-03 10:07:40||7|8.9432|2025-04-02|0.02236|16|14.531646|8|-0.219732|13|2025-04-02|||||||||80.09284|100|44.52521|100|63.18798|8.71639|2.24585|1.23423|0.02236|0.8352|0.0224|0.86271|37.59099|75.02796|75.02124|46.18307|||||||||1|0|517|34|370|8071|4070|6656|7345|6547|6976|18469|9964|1055|525|175|||||||||7.32114||0.0551|0.03302|0.07701|0.04606|0.0302|0.03071|0.02723|0.02611|0.02738|0.0277|0.05226|0.05592|0.04471|0.02235|||||||||-0.02205|-0.02205|-0.02203||-0.03666|-0.05132|-0.02639|-0.02682|-0.02484|-0.02717|-0.0224|-0.02237|-0.11187|-0.0447|-0.02235|-0.02235|5|1|9|5|19|173|225|165|134|123|98|119|16|16|20|13||||||||||0|0||||||||||||||
2025-04-03 10:07:41|SH.D.VUS.CASH.IP|109|2025-04-03 09:28:10|2025-04-03 10:07:40|33521|22.4|56.02824|2025-04-02|18.33345|13|3.763636|8|-2.159777|10|2025-04-02|||||||||83.6333|100|66.26214|86.41108|42.45478|18.33345|27.04452|30.19435|32.95448|25.91141|22.55662|18.83916|68.88587|63.43691|83.48786|66.85584|||||||||41|1|2|9|19|3024|1564|1207|1118|1777|1094|3423|1625|135|146|146|||||||||0.91467|0.06531|0.06319|1.60474|0.04956|0.03464|0.02149|0.0137|0.0142|0.01199|0.01701|0.0201|0.22216|0.19559|0.97837|0.07418|||||||||-0.7478|-0.44508|-0.48557|-0.02779|-0.05674|-0.04961|-0.01784|-0.01782|-0.01714|-0.016|-0.01924|-0.01747|-0.20688|-0.16331|-0.31825|-0.04151|42|47|95|29|12|154|237|189|161|201|191|266|35|30|18|9|||||||||||||||||||||||||
2025-04-03 10:07:42|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-02|0.08931|18|0.179211|19|-0.178731|19|2025-04-02||||||||||||||12.57295|0.08981|0.08985|0.08973|0.08961|0.08931|0.17755||||||||||||||||||15299|28631|25534|24646|31239|127496|3808||||||||||||||||||0.0899||||||0.09245||||||||||||||||||-0.08977|||||-0.08929|-0.09209|||||16|4|5|2|5|4|122|||||||||||||||||||||||||
2025-04-03 10:07:43|SH.D.WMT.CASH.IP|94|2025-04-03 09:25:10|2025-04-03 10:07:40|8440|85.6|29.84872|2025-04-02|0.91592|19|0.915278|21|-0.809117|20|2025-04-02|||||||||35.46701|83.35218|44.57395|66.74026|63.18953|16.34135|1.18631|3.54885|3.75336|3.13889|3.20797|0.91592|23.59889|26.7886|53.69888|67.31044|||||||||170|116|302|1012|285|6247|5974|4831|2798|2644|2980|6638|3422|1703|968|633|||||||||0.07382|0.05657|0.01133|0.06794|0.02497|0.04301|0.02786|0.02208|0.01813|0.01741|0.01531|0.01828|0.1349|0.13748|0.18502|0.10101|||||||||-0.31122|-0.01132|-0.04525|-0.07358|-0.01763|-0.03636|-0.02667|-0.02573|-0.01919|-0.01876|-0.01631|-0.01904|-0.15136|-0.07445|-0.14126|-0.09361|17|6|9|6|38|227|344|340|321|320|313|332|116|184|125|58|||||||||||||||||||||||||
2025-04-03 10:07:44|UB.D.GOOGUS.CASH.IP|251|2025-04-03 09:24:40|2025-04-03 10:07:40|15469|87.9|15.21764|2025-04-02|0.01111|18|0.55482|20|-0.715811|20|2025-04-02|||||||||43.40482|42.87169|30.66158|44.65442|17.65435|5.34739|0.0158|0.01438|0.57227|0.28943|0.01111|0.28775|9.21685|17.30175|28.47552|21.10406|||||||||59|16|70|50|149|3045|2570|1696|1673|1748|1967|4541|7548|700|688|325|||||||||0.03673|0.03429|0.02675|0.0215|0.03252|0.04114|0.02669|0.02186|0.0193|0.01807|0.01978|0.02311|0.08518|0.05062|0.04865|0.03549|||||||||-0.03205|-0.029|-0.03597|-0.0257|-0.03249|-0.03979|-0.02925|-0.02325|-0.02162|-0.02017|-0.02115|-0.02222|-0.10679|-0.05566|-0.05768|-0.04997|210|236|265|222|222|264|359|360|358|360|360|360|265|163|134|100|||||||||||||||||||||||||
2025-04-03 10:07:44|UC.D.NFLX.CASH.IP|185|2025-04-03 09:24:40|2025-04-03 10:07:40|91039|15.2|30.13932|2025-04-02|10.7603|13|0.679372|20|-0.627027|10|2025-04-02|||||||||89.82083|47.42548|78.67358|28.9366|50.12538|10.7603|18.15617|26.65045|25.10206|28.23129|24.93696|18.94536|39.20991|51.13323|48.32258|47.76055|||||||||2|2|8|46|125|1028|518|336|290|500|498|642|273|114|209|110|||||||||0.09991|0.10676|0.10519|||0.07778|0.0392|0.02392|0.0208|0.02253|0.02378|0.03114|0.14318|0.04091|0.1202|0.02314|||||||||-0.0957|-0.1115|-0.11937|-0.10294|-0.06183|-0.0834|-0.0552|-0.04984|-0.05402|-0.05302|-0.04559|-0.03603|-0.09853|-0.05826|-0.04433|-0.0615|117|106|121|14|20|189|244|177|152|135|165|228|108|51|56|21|||||||||||||||||||||||||
2025-04-03 10:07:45|UB.D.FB.CASH.IP|247|2025-04-03 09:24:40|2025-04-03 10:07:40|56100|79|48.24152|2025-04-02|2.73188|19|0.687285|20|-0.575881|20|2025-04-02|||||||||65.42886|43.7866|46.82597|42.12979|29.07698|8.0754|3.37695|3.92348|2.85203|5.87849|3.68425|2.73188|19.02662|17.43025|32.65223|44.64012|||||||||37|8|40|144|171|2689|1364|1572|1558|1303|812|1699|5006|945|609|310|||||||||0.01718|0.01184|0.01184|0.023|0.02509|0.05991|0.03804|0.02891|0.02855|0.02118|0.02078|0.02645|0.08634|0.06322|0.04058|0.04947|||||||||-0.02131|-0.01384|-0.01819|-0.02131|-0.0274|-0.04973|-0.03631|-0.04163|-0.03317|-0.03142|-0.02721|-0.02828|-0.10744|-0.06042|-0.04541|-0.03958|179|222|199|157|138|225|332|336|322|309|330|335|255|237|169|92|||||||||||||||||||||||||
2025-04-03 10:07:46|UA.D.AMZN.CASH.IP|255|2025-04-03 09:24:50|2025-04-03 10:07:40|18466|292.8|13.4175|2025-04-02|0.01363|19|0.766558|20|-0.868555|20|2025-04-02|||||||||26.55799|32.28404|26.09556|42.82586|24.39586|5.24652|0.0172|0.0162|0.01672|0.0154|0.01561|0.01363|7.34992|14.51986|20.09051|24.1986|||||||||93|54|133|370|564|9100|3807|7427|11733|8992|3406|7832|17339|1831|1768|710|||||||||0.01728|0.01535|0.0219|0.0244|0.01852|0.05363|0.03267|0.03527|0.03618|0.03104|0.023|0.02618|0.11524|0.03996|0.06177|0.04264|||||||||-0.01728|-0.01403|-0.02477|-0.03153|-0.03268|-0.03977|-0.03284|-0.03435|-0.03829|-0.03243|-0.02746|-0.02903|-0.13407|-0.05052|-0.07087|-0.03782|185|149|246|180|152|269|360|360|360|360|360|360|305|305|295|228|||||||||||||||||||||||||
2025-04-03 10:07:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:47|EC.D.ACCP.CASH.IP|203|2025-04-03 09:25:10|2025-04-03 10:07:40|4108|50.3|14.32984|2025-04-02|23.64943|14|0.189934|7|-0.118371|7|2025-04-02||||||||27.79895|25.59696|34.35834|29.14524|39.28535|28.1986|25.83682|23.64943|26.0318||||||||||||||||48|39|36|42|33|41|42|53|99||||||||||||||||0.0335|0.02918|0.02753|0.0261|0.02379|0.02699|0.03123|0.02842|0.02523||||||||||||||||-0.03435|-0.03087|-0.02773|-0.0307|-0.02653|-0.02586|-0.03133|-0.0277|-0.02866|||||||||263|223|134|158|135|142|217|271|100|||||||||||||||||||||||||
2025-04-03 10:07:48|SA.D.BABA.CASH.IP|163|2025-04-03 09:24:50|2025-04-03 10:07:30|12596|145.6|18.48396|2025-04-02|2.70055|15|0.372986|20|-0.844206|20|2025-04-02|||||||||52.76776|61.9449|30.42496|73.84218|52.99535|8.05993|3.27317|2.70055|4.19864|9.15186|7.05596|4.21689|20.79656|28.29769|23.73462|30.41|||||||||520|121|1256|221|710|9050|4127|4879|3840|3394|3371|7603|3575|2321|1829|1736|||||||||0.03469|0.0178|0.07702|0.03391|0.03883|0.04776|0.0318|0.02423|0.02504|0.01999|0.02274|0.02123|0.07954|0.0471|0.07004|0.0362|||||||||-0.04153|-0.01997|-0.07165|-0.03629|-0.02859|-0.06232|-0.03726|-0.0297|-0.02559|-0.02385|-0.02426|-0.03078|-0.14992|-0.06049|-0.07074|-0.03474|55|42|76|42|51|225|340|337|312|296|299|334|218|255|275|247|||||||||||||||||||||||||
2025-04-03 10:07:48|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-02|0.22408|16|0.455581|13|-0.230947|13|2025-04-02||||||||||||||22.12097|3.9983|0.22735|0.22408|0.22412|0.22718|0.42762||||||||||||||||||1419|354|2025|2459|767|886|374||||||||||||||||||0.25345|0.22918|0.22884|0.22321||0.22831|0.2467||||||||||||||||||-0.22832|-0.22836|-0.22523|-0.22472||-0.22624|-0.22544|||||64|53|29|26|14|22|122|||||||||||||||||||||||||
2025-04-03 10:07:49|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-02|26.42945|19|0.594469|15|-0.742804|13|2025-04-02||||||||||||||53.84291|49.66184|50.87122|63.8499|40.00207|51.25317|26.42945||||||||||||||||||487|467|578|706|864|342|361||||||||||||||||||0.20902|0.11692|0.14624|0.10149|0.07033|0.07429|0.06131||||||||||||||||||-0.2416|-0.20592|-0.15165|-0.09905|-0.15229|-0.07452|-0.08722|||||45|77|77|113|83|139|164|||||||||||||||||||||||||
2025-04-03 10:07:49|ED.D.BAS.CASH.IP|253|2025-04-03 09:24:50|2025-04-03 10:07:40|4479|241.7|1.21203|2025-04-02|0.32218|7|0.239678|7|-0.183764|10|2025-04-02||||||||0.32218|7.39567|12.99521|10.88812|12.84677|10.74565|7.23465|3.65576|7.96483||||||||||||||||266|150|105|175|125|141|187|218|206||||||||||||||||0.0373|0.02288|0.01653|0.01528|0.01511|0.01811|0.02119|0.02422|0.01528||||||||||||||||-0.03474|-0.02194|-0.01601|-0.02246|-0.01673|-0.01872|-0.02017|-0.01909|-0.01794|||||||||343|312|262|276|265|289|291|330|151|||||||||||||||||||||||||
2025-04-03 10:07:50|ED.D.BMW.CASH.IP|240|2025-04-03 09:24:50|2025-04-03 10:07:40|7231|112.4|9.20834|2025-04-02|10.20779|7|0.490196|7|-0.271297|7|2025-04-02||||||||10.20779|22.03583|26.95405|22.19809|45.05619|28.08968|19.44129|21.23376|27.67142||||||||||||||||138|87|76|135|87|109|93|140|171||||||||||||||||0.0517|0.03268|0.03945|0.03475|0.02841|0.03311|0.03376|0.032|0.03002||||||||||||||||-0.04532|-0.03379|-0.03499|-0.0391|-0.03529|-0.03002|-0.03166|-0.03354|-0.03259|||||||||315|250|182|194|151|196|237|250|123|||||||||||||||||||||||||
2025-04-03 10:07:51|UA.D.BNTXUS.CASH.IP|214|2025-04-03 09:24:40|2025-04-03 10:07:40|9257|1.2|13.94104|2025-04-02|3.2869|20|4.405235|11|-2.359551|12|2025-04-02|||||||||37.90198|50.75457|43.65161|46.36206|61.89052|26.31093|10.06298|24.91285|34.08313|9.99098|38.20226|15.54481|3.2869|||6.17426|||||||||0|3|0|0|3|1093|644|428|973|510|365|1302|63969|||299|||||||||0.0386|0.0424|0.035|0.22811|0.2772|0.06456|0.10527|0.07942|0.08307|0.08001|0.06971|0.06428|||||||||||||-0.03163|-0.03278|-0.04338|-0.03916|-0.64327|-0.141|-0.10956|-0.12182|-0.16134|-0.12039|-0.08179|-0.08243|-1.36339||||117|97|113|76|47|77|72|69|68|31|50|78|1|1|||||||||||||||||||||0||||
2025-04-03 10:07:52|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-02|0.05024|17|0.306748|13|-0.256279|13|2025-04-02||||||||||||||0.68399|0.48257|0.05095|0.75424|0.05024|0.59067|0.07631||||||||||||||||||12305|5944|4633|4243|10394|5108|7649||||||||||||||||||0.09927|0.07045|0.05736|0.05073|0.05562|0.05627|0.06108||||||||||||||||||-0.0806|-0.06617|-0.05792|-0.06136|-0.05909|-0.05214|-0.06145|||||165|232|201|142|200|185|231|||||||||||||||||||||||||
2025-04-03 10:07:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:07:53|ED.D.DCX.CASH.IP|250|2025-04-03 09:24:50|2025-04-03 10:07:50|5290|243|10.83181|2025-04-02|1.76222|14|0.14917|7|-0.185151|7|2025-04-02||||||||4.64736|13.18622|15.75258|16.82839|20.81482|13.91431|9.15162|1.76222|7.26701||||||||||||||||302|220|185|240|157|129|220|269|421||||||||||||||||0.0432|0.02702|0.02542|0.02407|0.02114|0.02487|0.03157|0.02954|0.02544||||||||||||||||-0.04125|-0.02728|-0.02437|-0.02812|-0.02401|-0.02326|-0.02628|-0.02525|-0.02705|||||||||347|304|248|244|202|252|274|289|152|||||||||||||||||||||||||
2025-04-03 10:07:54|ED.D.DHERGY.CASH.IP|115|2025-04-03 09:25:00|2025-04-03 10:07:30|2211|52.3|15.76619|2025-04-02|23.4457|13|0.570927|7|-0.350416|7|2025-04-02||||||||24.12116|50.71905|41.64325|26.5248|30.07286|37.67773|23.4457|26.74572|26.99064||||||||||||||||53|38|25|59|57|46|91|68|117||||||||||||||||0.11648|0.09041|0.0605|0.06561|0.04371|0.06513|0.08405|0.0664|0.05858||||||||||||||||-0.08848|-0.05533|-0.05239|-0.06056|-0.06694|-0.07111|-0.0725|-0.06707|-0.06382|||||||||196|152|89|87|60|117|137|150|52|||||||||||||||||||||||||
2025-04-03 10:07:54|SB.D.DAL.CASH.IP|22|2025-04-03 09:24:50|2025-04-03 10:02:00||36|4.58695|2025-04-02|2.02272|19|0.885368|20|-1.255708|20|2025-04-02|||||||||71.76407|50.3787|66.93005|54.02775|68.50871|11.91144|5.93693|7.84331|9.31521|7.81096|7.40392|2.02272|60.91177|75.81638|75.03734|70.04971|||||||||41|0|105|396|221|4535|2671|2251|1602|1704|1922|4852|2805|244|269|324|||||||||||||0.29056|0.09033|0.05772|0.04051|0.03989|0.04239|0.04118|0.03733|0.31021|0.2072|0.07267|0.10921|||||||||-0.04747|-0.37727|-0.21373|-0.45368|-0.14313|-0.09943|-0.05904|-0.04359|-0.03914|-0.03445|-0.03618|-0.04255|-0.43848|-0.19082|-0.04035|-0.09086|7|2|12|13|41|187|324|308|302|245|258|302|48|33|48|20|||||||||||||||||||||||||
2025-04-03 10:07:55|ED.D.DBK.CASH.IP|246|2025-04-03 09:25:00|2025-04-03 10:07:50|2123|995.1|8.98538|2025-04-02|3.86739|7|0.180424|7|-0.158192|7|2025-04-02||||||||3.86739|8.51214|13.45182|16.44755|25.49732|17.23004|13.59671|10.101|26.52055||||||||||||||||1359|1189|984|958|909|887|1269|1321|1332||||||||||||||||0.05107|0.03725|0.02986|0.02926|0.02598|0.03034|0.03424|0.03264|0.03129||||||||||||||||-0.046|-0.03581|-0.0264|-0.03076|-0.02651|-0.0254|-0.02945|-0.02883|-0.02523|||||||||340|295|231|268|212|250|258|288|117|||||||||||||||||||||||||
2025-04-03 10:07:55|ED.D.LHAG.CASH.IP|147|2025-04-03 09:24:50|2025-04-03 10:07:50|643.8|987.9|15.69469|2025-04-02|15.15325|7|0.270433|7|-0.179372|7|2025-04-02||||||||15.15325|35.44359|39.11596|38.77593|48.65523|42.07501|34.65887|20.04927|24.23229||||||||||||||||959|443|347|386|465|589|694|935|801||||||||||||||||0.05747|0.03448|0.04197|0.0347|0.03784|0.03835|0.04346|0.03942|0.03003||||||||||||||||-0.04915|-0.03783|-0.03633|-0.03484|-0.03607|-0.03648|-0.03536|-0.03708|-0.03002|||||||||272|226|151|142|109|157|182|170|62|||||||||||||||||||||||||
2025-04-03 10:07:56|SB.D.D.CASH.IP|0|none|||0|0|2025-04-02|4.53353|19|0.82334|13|-0.408163|13|2025-04-02||||||||||||||24.89252|14.01205|15.29175|25.34819|26.10761|15.80986|4.53353||||||||||||||||||1218|755|896|1059|881|915|709||||||||||||||||||0.06466|0.02615|0.02169|0.02257|0.01954|0.02094|0.02567||||||||||||||||||-0.04581|-0.0309|-0.02367|-0.02595|-0.02334|-0.01962|-0.02529|||||125|229|190|154|138|133|222|||||||||||||||||||||||||
2025-04-03 10:07:57|EJ.D.DUFNSW.CASH.IP|82|2025-04-03 09:25:00|2025-04-03 10:07:50|3706|90.7|11.08516|2025-04-02|18.28119|11|0.156495|7|-0.10395|10|2025-04-02||||||||30.92246|20.97226|30.84495|40.09189|18.28119|47.8895|34.46098|29.34289|27.33386||||||||||||||||106|155|120|133|101|162|165|153|274||||||||||||||||0.08319|0.05219||0.05206||0.05216|0.05192||0.10363||||||||||||||||-0.06926|-0.05225||-0.06062|-0.05208|-0.05208|-0.05185|-0.05179|-0.05175|||||||||39|24|13|30|11|23|32|41|11|||||||||||||||||||||||||
2025-04-03 10:07:57|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-02|9.47245|19|0.511873|13|-0.35241|13|2025-04-02||||||||||||||38.38597|35.37992|46.2872|38.93577|38.94258|13.77378|9.47245||||||||||||||||||525|394|316|563|1479|487|290||||||||||||||||||0.0932|0.0545|0.02138|0.02308|0.02546|0.02718|0.02456||||||||||||||||||-0.09712|-0.03367|-0.03319|-0.03212|-0.03062|-0.02697|-0.02769|||||55|68|93|72|72|73|202|||||||||||||||||||||||||
2025-04-03 10:07:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-02|36.6673|19|0.376659|13|-0.868686|13|2025-04-02||||||||||||||59.87418|43.64972|42.05798|60.40597|50.83327|41.48777|36.6673||||||||||||||||||720|515|798|1070|797|411|333||||||||||||||||||0.06643|0.03086|0.02442|0.02555|0.02792|0.02123|0.0214||||||||||||||||||-0.22076|-0.06692|-0.06298|-0.03424|-0.05198|-0.04111|-0.04157|||||99|170|174|116|134|128|224|||||||||||||||||||||||||
2025-04-03 10:07:59|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-02|25.68727|19|0.228121|13|-0.217369|13|2025-04-02||||||||||||||64.46226|30.76203|40.06973|35.36899|41.62016|28.64589|25.68727||||||||||||||||||216|273|660|436|368|515|375||||||||||||||||||0.07343|0.04369|0.02042|0.03575|0.03818|0.02427|0.02829||||||||||||||||||-0.08629|-0.05056|-0.05417|-0.03287|-0.0293|-0.03414|-0.02689|||||42|49|40|51|77|63|203|||||||||||||||||||||||||
2025-04-03 10:07:59|SC.D.F.CASH.IP|36|2025-04-03 09:26:40|2025-04-03 10:06:50|1002|457.6|0.16305|2025-04-02|0.09811|16|8.618785|8|-0.88845|20|2025-04-02|||||||||87.58901|0.10111|0.10142|0.10132|57.21526|7.08587|1.68509|0.09866|0.09811|0.09813|2.05722|0.09891|40.85096|26.42781|27.99402|34.00278|||||||||128|2670|1626|8854|1491|52335|127060|147263|163208|133867|134117|178918|6694|6324|5524|2055|||||||||4.36005|||0.10132||0.11176|0.09935|0.09869|0.09828|0.09852|0.09872|0.09901|0.22276|0.20431|0.1243|0.09867|||||||||-0.10111||-0.20243||-0.10132|-0.101|-0.09927|-0.09843|-0.09798|-0.09811|-0.09809|-0.09872|-0.2137|-0.49261|-0.19646|-0.18257|8|1|1|3|7|86|63|43|43|37|51|68|123|38|43|59|||||||||||0||||||||||||||
2025-04-03 10:08:00|SC.D.GMUS.CASH.IP|61|2025-04-03 09:27:20|2025-04-03 10:07:30|4722|68.3|16.60726|2025-04-02|1.69194|17|1.416309|10|-1.574468|21|2025-04-02|||||||||55.15867|100|45.69022|64.59144|64.47044|9.67235|3.59137|2.36603|5.09269|1.69194|4.16459|1.933|40.04262|41.54866|28.70924|64.31261|||||||||40|12|27|114|268|4856|2298|2626|2177|2141|1940|4469|2696|2357|862|466|||||||||0.19101||0.39541|0.02134||0.07044|0.04235|0.03723|0.03307|0.03127|0.03278|0.03072|0.29677|0.38262|0.23877|0.17261|||||||||-0.20294||-0.22016|-0.06244|-0.10666|-0.06749|-0.0399|-0.03637|-0.03121|-0.03193|-0.03024|-0.03359|-0.26828|-0.23695|-0.0212|-0.62272|33|6|102|28|14|167|337|342|296|300|314|314|131|51|14|25|||||||||||||||||||||||||
2025-04-03 10:08:01|UB.D.GILD.CASH.IP|83|2025-04-03 09:25:40|2025-04-03 10:08:00|11092|3.1|95.18409|2025-04-02|1.82232|22|1.099694|20|-0.615051|8|2025-04-02|||||||||10.93027|57.99627|98.98324|95.01505|32.84349|7.57663|9.34427|10.37051|8.12218|14.05449|7.28549|7.11177|28.99234|29.50184|1.82232|66.75432|||||||||0|0|0|0|17|1221|809|930|476|381|413|2820|27903|92|252|83|||||||||0.15926|0.04827|0.07587|0.03536|0.09919|0.06445|0.02188|0.01765|0.01778|0.01593|0.01617|0.02218|0.19184|0.19081|||||||||||-0.13795|-0.04822|-0.07703|-0.03951|-0.14045|-0.04655|-0.02316|-0.01958|-0.01469|-0.01621|-0.0161|-0.01913|-0.21068||||159|52|196|200|37|147|290|290|247|228|234|296|35|7|1|3|||||||||||||||||||||||||
2025-04-03 10:08:01|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-02|15.61578|19|0.60797|13|-0.777339|13|2025-04-02||||||||||||||46.82744|45.00606|43.15113|39.40401|22.89627|41.73613|15.61578||||||||||||||||||660|757|723|364|889|457|456||||||||||||||||||0.11622|0.02871|0.01669|0.02045|0.02755|0.01456|0.02016||||||||||||||||||-0.14041|-0.03373|-0.03616|-0.03027|-0.04083|-0.03336|-0.03037|||||73|167|137|89|79|96|206|||||||||||||||||||||||||
2025-04-03 10:08:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-02|22.27324|19|0.549149|15|-1.879491|13|2025-04-02||||||||||||||38.36413|29.43271|33.52723|34.52246|51.54125|34.91099|22.27324||||||||||||||||||1821|775|1183|496|574|339|194||||||||||||||||||0.16169|0.14728|0.19543|0.18106|0.1081|0.05424|0.08765||||||||||||||||||-0.25629|-0.12244|-0.10501|-0.11382|-0.10307|-0.05415|-0.07874|||||63|48|36|32|35|46|163|||||||||||||||||||||||||
2025-04-03 10:08:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-02|0.44995|17|0.456621|19|-0.465116|13|2025-04-02||||||||||||||13.79732|0.46144|5.98671|14.67095|0.44995|0.45704|0.88661||||||||||||||||||4417|10778|6817|7962|6189|4860|648|||||||||||||||||||||0.45249|||0.45662||||||||||||||||||-0.46512|||-0.44743|||-0.45455|||||15|7|18|14|8|5|112|||||||||||||||||||||||||
2025-04-03 10:08:03|EG.D.KPN.CASH.IP|158|2025-04-03 09:25:40|2025-04-03 10:08:00|399.9|628.9|11.43553|2025-04-02|3.05507|15|0.076746|7|-0.152944|7|2025-04-02||||||||25.03295|29.78579|28.83379|20.31461|13.66011|24.02143|13.21205|16.86655|3.05507||||||||||||||||536|431|465|925|582|577|687|841|1160||||||||||||||||0.03619|0.02539|0.0254|0.02551||0.02551|0.02554|0.02871|||||||||||||||||-0.0373|-0.0277|-0.0254|-0.02941|-0.02548|-0.02551|-0.03945|-0.02835|-0.02555|||||||||132|84|59|69|44|50|91|95|33|||||||||||||||||||||||||
2025-04-03 10:08:03|SD.D.LMT.CASH.IP|20|2025-04-03 09:02:00|2025-04-03 09:55:40||6|20|2025-04-02|24.61776|19|0.347537|15|-0.990099|20|2025-04-02|||||||||100|100|83.69774|60.61577|91.78812|64.84064|54.16581|34.83377|37.60066|50.79728|34.62834|24.61776|34.45517|100|85.7893|100|||||||||1|0|41|54|11|450|209|580|807|286|392|907|2938|5|32|3|||||||||0.03949|0.16663|0.06282||0.03363|0.05908|0.01609|0.05395|0.03253|0.02593|0.01988|0.01898||||||||||||||-0.15406|-0.09624|-0.32195|-0.18797|-0.12171|-0.06377|-0.06334|-0.06784|-0.0483|-0.04295|-0.03657|-0.61873|-0.2788|-0.07848||14|31|6|5|12|51|74|98|88|69|55|110|3|15|7|10|||||||||||||||||||||0||||
2025-04-03 10:08:04|EC.D.MCA.CASH.IP|254|2025-04-03 09:25:10|2025-04-03 10:08:00|55370|24.1|1.60048|2025-04-02|2.65983|14|0.191805|7|-0.208297|10|2025-04-02||||||||3.90544|6.08207|14.47205|12.56562|14.71321|11.303|4.04836|2.65983|4.08188||||||||||||||||25|15|14|18|14|22|26|28|29||||||||||||||||0.03919|0.02489|0.02233|0.02186|0.01957|0.02012|0.02453|0.02303|0.01861||||||||||||||||-0.04172|-0.02254|-0.02063|-0.02383|-0.02041|-0.02354|-0.02174|-0.02395|-0.02237|||||||||335|297|256|271|279|257|273|303|123|||||||||||||||||||||||||
2025-04-03 10:08:05|UC.D.MRNAUS.CASH.IP|39|2025-04-03 09:25:00|2025-04-03 10:07:40|2709|4.6|33.4676|2025-04-02|3.90002|14|0.455927|13|-1.414743|21|2025-04-02|||||||||35.53878|93.35535|75.06436|45.65639|36.53995|6.89915|3.90002|8.26414|6.79066|10.6406|5.34213|6.05312|40.24065|62.68301|31.58342|53.91854|||||||||35|37|696|628|444|3703|3101|1973|3103|1457|1456|2855|364|957|320|313|||||||||0.05528|0.07339||0.14864|0.13054|0.12037|0.09009|0.06541|0.08932|0.06391|0.06232|0.06762|0.21498|0.18975||0.1506|||||||||-0.09825||-0.18396|-0.13375|-0.17378|-0.13574|-0.07447|-0.05883|-0.09526|-0.05994|-0.04712|-0.06367|-0.10879|-0.71696|-0.22159|-0.15034|23|15|20|33|33|179|315|293|254|246|227|267|25|32|32|26|||||||||||||||||||||||||
2025-04-03 10:08:05|EJ.D.NESN.CASH.IP|203|2025-04-03 09:25:10|2025-04-03 10:07:50|9020|280.6|8.40371|2025-04-02|8.16333|7|0.200312|7|-0.088222|10|2025-04-02||||||||8.16333|17.46997|16.82919|25.68366|27.79619|23.4981|17.08169|22.49229|16.2367||||||||||||||||373|388|297|405|254|564|544|511|572||||||||||||||||0.03695|0.02209|0.0238|0.0221|0.02209|0.02216|0.02486|0.02226|0.02229||||||||||||||||-0.02532|-0.02208|-0.0263|-0.0263|-0.02441|-0.024|-0.02443|-0.02482|-0.02228|||||||||209|149|119|113|108|115|170|178|37|||||||||||||||||||||||||
2025-04-03 10:08:06|SE.D.NIOUS.CASH.IP|25|2025-04-03 09:26:00|2025-04-03 10:07:40|369|6185.4|0.31472|2025-04-02|0.26247|12|0.26738|20|-0.524934|13|2025-04-02|||||||||41.81937|100|25.19634|100|0.26247|20.78172|5.01326|9.7513|9.3323|0.2639|9.33179|0.26366|32.84489|38.6491|13.60721|16.91062|||||||||17317|10247|15655|12344|17965|64338|40236|117556|148606|83708|94788|187891|9588|3428|4981|6563||||||||||||||0.26362|||0.26525|0.26385|||0.26438||||||||||||-0.26137||-0.2611|-0.26144||-0.30622||-0.26525|-0.26525||-0.26385|-0.26316|-0.26407|-0.26954|-0.27397|-0.2736|12|1|4|3|1|34|21|21|11|16|11|14|52|13|15|18|||||||||||||||||||||||||
2025-04-03 10:08:07|EJ.D.NOV.CASH.IP|251|2025-04-03 09:25:10|2025-04-03 10:08:00|9723|223.9|6.39519|2025-04-02|5.41084|14|0.330647|7|-0.134242|7|2025-04-02||||||||5.93808|7.22548|18.58801|19.63505|12.83419|15.45375|5.42007|5.41084|12.91355||||||||||||||||425|275|249|215|237|255|492|457|470||||||||||||||||0.0268|0.01758|0.01405|0.01481|0.01519|0.01329|0.02275|0.01734|0.01033||||||||||||||||-0.03036|-0.01667|-0.01273|-0.01436|-0.01557|-0.01406|-0.02151|-0.01641|-0.01186|||||||||321|319|253|265|273|272|296|315|93|||||||||||||||||||||||||
2025-04-03 10:08:07|KA.D.OCDO.CASH.IP|119|2025-04-03 09:25:00|2025-04-03 10:08:00|297|278.8|8.50717|2025-04-02|9.84455|15|0.435572|7|-0.243902|10|2025-04-02||||||||46.60903|32.71161|24.02998|43.27634|24.00683|18.01413|21.78388|22.8627|9.84455||||||||||||||||306|799|572|257|494|245|1292|358|1246||||||||||||||||0.11378|0.05936|0.1142|0.06995|0.0653|0.05426|0.07276|0.05729|0.07304||||||||||||||||-0.06532|-0.04741|-0.10431|-0.0733|-0.04643|-0.04189|-0.05169|-0.06051|-0.06635|||||||||56|46|46|44|46|67|83|123|82|||||||||||||||||||||||||
2025-04-03 10:08:08|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-02|25.52296|13|0.291419|14|-0.33114|14|2025-04-02||||||||||||||25.52296|54.8278|42.44007|57.23122|37.00059|50.67739|37.08161||||||||||||||||||192|99|78|150|96|81|71||||||||||||||||||0.0858|0.0677|0.05709|0.02059|0.04594|0.02238|0.02724||||||||||||||||||-0.15786|-0.0859|-0.10485|-0.04186|-0.05816|-0.03938|-0.03177|||||20|64|52|84|76|85|119|||||||||||||||||||||||||
2025-04-03 10:08:08|SE.D.PLTRUS.CASH.IP|257|2025-04-03 09:25:10|2025-04-03 10:08:00|8333|341.4|15.339|2025-04-02|0.01953|19|0.495768|13|-1.138952|20|2025-04-02|||||||||24.52529|23.27918|27.92586|26.97187|17.23053|9.21259|0.02403|0.02329|0.01969|0.01987|0.02142|0.01953|5.79531|7.47462|15.07236|12.41352|||||||||763|180|804|961|1487|28389|19245|16604|12486|9432|10894|13731|7909|3206|1950|1448|||||||||0.04574|0.04828|0.04649|0.03736|0.05437|0.10941|0.07619|0.05498|0.04659|0.0419|0.04283|0.04967|0.10706|0.06943|0.07325|0.06094|||||||||-0.04935|-0.04409|-0.04655|-0.0505|-0.05496|-0.08699|-0.06798|-0.06217|-0.04509|-0.04443|-0.04944|-0.04686|-0.13651|-0.0756|-0.07158|-0.04869|254|281|241|238|222|295|360|360|360|360|360|360|336|312|274|219|||||||||||||||||||||||||
2025-04-03 10:08:10|UC.D.PYPLVUS.CASH.IP|228|2025-04-03 09:25:10|2025-04-03 10:08:00||6.9|19.56088|2025-04-02|1.18457|19|1.08631|20|-0.934302|20|2025-04-02|||||||||87.9721|89.02384|81.30636|48.63891|53.2787|6.36805|2.19154|1.91203|3.62399|4.37957|4.69285|1.18457|34.29102|44.98271|44.26844|35.90999|||||||||23|46|124|35|111|1538|1335|1029|877|1164|849|2912|18419|278|281|485|||||||||0.07199|0.0767|0.01529|0.0421|0.02303|0.0389|0.03016|0.0228|0.02208|0.02152|0.02256|0.02584|0.33171|0.01534|0.16346|0.28037|||||||||-0.11744|-0.08183|-0.0611|-0.04331|-0.05024|-0.04246|-0.02813|-0.02544|-0.02375|-0.02265|-0.02396|-0.02529|-0.17885|-0.10795|-0.1551|-0.12108|149|109|16|101|32|190|323|317|305|298|321|343|59|29|34|28|||||||||||||||||||||||||
2025-04-03 10:08:10|UC.D.PTONUS.CASH.IP|12|2025-04-03 09:25:30|2025-04-03 10:05:30|601|146|0.26368|2025-04-02|0.16313|11|0.495868|13|-1.587302|20|2025-04-02|||||||||51.47757|100|75.2455|0.16313|40.1642|3.37951|6.48977|7.4911|3.65659|11.24623|6.11799|3.99457|32.46596|60.51287|33.96955|84.75618|||||||||18|0|73|104|742|4033|3922|7042|5431|4042|4981|10011|32839|2092|943|198|||||||||0.16584||||0.16502|0.18226|0.19479|0.15659|0.15773||0.15699|0.15867|0.39659|0.3268|||||||||||-1.46341||||-0.16367|-0.22276|-0.20069|-0.17358|-0.15601|-0.15486|-0.15696|-0.17634|-0.75549|-0.37109|-0.54934|-0.16611|12|3|4|1|10|95|126|68|57|54|67|78|22|20|6|13|||||||||||||||||||||||||
2025-04-03 10:08:11|KA.D.RIO.CASH.IP|244|2025-04-03 09:25:10|2025-04-03 10:08:10|4494.5|94.5|8.63453|2025-04-02|4.58128|14|0.184162|7|-0.087089|13|2025-04-02||||||||10.06893|12.21955|9.76516|10.07058|21.60745|18.9973|9.71103|4.58128|10.9656||||||||||||||||275|117|355|223|107|95|200|289|885||||||||||||||||0.02904|0.01754|0.0166|0.01827|0.01361|0.01651|0.02403|0.01945|0.01615||||||||||||||||-0.02225|-0.01656|-0.01503|-0.01999|-0.01325|-0.01501|-0.02543|-0.0184|-0.01502|||||||||279|246|195|209|176|216|258|307|137|||||||||||||||||||||||||
2025-04-03 10:08:11|EJ.D.ROG.CASH.IP|203|2025-04-03 09:25:10|2025-04-03 10:07:50|27990|79.2|6.43987|2025-04-02|10.51131|7|0.104384|7|-0.310988|7|2025-04-02||||||||10.51131|19.4272|25.3051|25.80283|34.54882|20.03057|21.16992|31.84629|14.31822||||||||||||||||139|138|122|167|113|142|199|171|250||||||||||||||||0.04524|0.0383|0.03499|0.03826|0.04668|0.0351|0.03515|0.03501|0.03503||||||||||||||||-0.05462|-0.037|-0.03816|-0.03504|-0.03501|-0.0351|-0.0395|-0.03499|-0.03501|||||||||191|165|91|97|84|85|123|132|28|||||||||||||||||||||||||
2025-04-03 10:08:12|KA.D.RR.CASH.IP|256|2025-04-03 09:25:10|2025-04-03 10:08:10|741.8|1048.6|10.20884|2025-04-02|9.27677|7|0.20915|7|-0.412477|7|2025-04-02||||||||9.27677|10.57171|22.95763|19.28959|25.7916|19.02255|16.36796|14.68708|17.03567||||||||||||||||2078|1843|2323|1706|1892|1346|1931|2237|1987||||||||||||||||0.05131|0.03787|0.03435|0.0343|0.03037|0.03278|0.0439|0.04121|0.03049||||||||||||||||-0.05341|-0.03909|-0.03114|-0.03788|-0.02658|-0.03056|-0.03823|-0.03695|-0.02862|||||||||293|247|192|187|132|216|245|239|100|||||||||||||||||||||||||
2025-04-03 10:08:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:13|ED.D.SAPG.CASH.IP|257|2025-04-03 09:25:10|2025-04-03 10:08:10|24185|186.6|1.97972|2025-04-02|2.15087|7|0.161976|13|-0.141586|10|2025-04-02||||||||2.15087|3.35915|13.49322|7.45953|8.73739|5.82235|2.37881|2.73058|3.07333||||||||||||||||392|302|180|266|326|260|522|333|543||||||||||||||||0.03325|0.02868|0.02525|0.02727|0.0231|0.02831|0.03679|0.02936|0.02656||||||||||||||||-0.03619|-0.02695|-0.0239|-0.02748|-0.02272|-0.02395|-0.03251|-0.03009|-0.02617|||||||||330|300|245|269|241|276|298|333|164|||||||||||||||||||||||||
2025-04-03 10:08:14|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-02|0.10458|13|0.240652|19|-0.203643|17|2025-04-02||||||||||||||0.10458|2.66787|25.16768|62.89051|68.95984|35.89852|34.0418||||||||||||||||||45|12|14|10|21|20|51||||||||||||||||||0.03637|0.02551|0.02306|0.02656|0.04152|0.02598|0.03343||||||||||||||||||-0.03102|-0.02312|-0.02199|-0.05263|-0.04787|-0.06404|-0.02674|||||175|348|239|78|119|95|165|||||||||||||||||||||||||
2025-04-03 10:08:14|ED.D.SIEGn.CASH.IP|237|2025-04-03 09:25:20|2025-04-03 10:08:00|20385|94.4|2.57237|2025-04-02|3.36461|14|2.170284|7|-0.164435|10|2025-04-02||||||||3.62078|6.21766|14.92889|16.24391|14.43847|7.98501|8.8331|3.36461|6.32586||||||||||||||||297|295|200|248|360|206|286|278|272||||||||||||||||0.06233|0.03184|0.02968|0.02661|0.02725|0.02912|0.03262|0.03187|0.02465||||||||||||||||-0.03958|-0.03251|-0.02619|-0.03168|-0.02675|-0.02699|-0.03207|-0.02954|-0.03137|||||||||335|291|208|259|229|264|284|300|127|||||||||||||||||||||||||
2025-04-03 10:08:15|EC.D.GLEFP.CASH.IP|256|2025-04-03 09:25:20|2025-04-03 10:08:10|3934|201.3|5.10011|2025-04-02|0.86026|7|0.224523|7|-0.260417|7|2025-04-02||||||||0.86026|5.49675|9.80438|6.12908|12.13055|14.73433|15.15813|7.18303|13.59502||||||||||||||||395|256|184|156|126|172|202|215|221||||||||||||||||0.05528|0.02998|0.02426|0.02572|0.02119|0.01904|0.02082|0.02196|0.02092||||||||||||||||-0.05397|-0.03019|-0.02181|-0.02855|-0.01908|-0.01752|-0.0218|-0.02273|-0.01672|||||||||360|347|327|311|289|299|317|335|162|||||||||||||||||||||||||
2025-04-03 10:08:16|UD.D.TSLA.CASH.IP|258|2025-04-03 09:25:20|2025-04-03 10:08:10|26940|1012.2|5.13173|2025-04-02|0.03155|19|0.884782|13|-1.881378|16|2025-04-02|||||||||16.29475|25.26209|12.9273|15.03068|6.23956|0.07588|0.04075|0.03744|0.03212|0.03669|0.03318|0.03155|0.69537|0.645|2.05005|2.3266|||||||||1438|635|1753|1548|2296|36201|25778|47276|34679|19599|18104|28082|18088|7224|4180|3298|||||||||0.04125|0.02705|0.04034|0.0285|0.03885|0.13146|0.09061|0.11098|0.08895|0.06603|0.05575|0.0751|0.15877|0.07234|0.06194|0.03503|||||||||-0.04278|-0.02485|-0.04547|-0.02801|-0.03225|-0.13454|-0.08887|-0.09976|-0.0928|-0.06653|-0.06432|-0.07856|-0.15043|-0.08035|-0.06348|-0.04203|302|242|319|314|340|360|360|360|360|360|360|360|352|360|355|352|||||||||||||||||||||||||
2025-04-03 10:08:17|EC.D.FP.CASH.IP|253|2025-04-03 09:25:20|2025-04-03 10:08:10|5817|179.9|5.16105|2025-04-02|1.85157|15|0.134296|7|-0.135021|13|2025-04-02||||||||6.44078|10.86137|13.98067|9.51714|11.51088|6.89551|3.77767|4.99967|1.85157||||||||||||||||213|171|167|216|157|176|278|280|292||||||||||||||||0.02533|0.02063|0.01718|0.01861|0.01749|0.0191|0.02663|0.02201|0.01874||||||||||||||||-0.02548|-0.0193|-0.01918|-0.02009|-0.01856|-0.01937|-0.02944|-0.02082|-0.01847|||||||||296|249|222|200|174|189|266|281|109|||||||||||||||||||||||||
2025-04-03 10:08:18|SH.D.UBERUS.CASH.IP|134|2025-04-03 09:25:20|2025-04-03 10:08:10|7098|43.8|13.61693|2025-04-02|1.43573|19|34.148601|8|-1.087832|20|2025-04-02|||||||||60.20839|39.60569|50.91767|83.37479|69.28878|2.8968|1.78744|1.48317|2.74138|4.04204|4.20793|1.43573|41.7825|60.68125|46.20305|51.65359|||||||||75|138|7|73|630|7656|4379|2392|3303|3029|2043|5250|1467|800|1039|724|||||||||11.43804|0.09249|0.10204|0.07404|0.08086|0.08756|0.04684|0.02745|0.02596|0.02547|0.02505|0.03019|0.4489|0.0453|0.20277|0.08138|||||||||-0.17882|-0.09023|-0.05865|-0.04698|-0.10475|-0.08152|-0.04553|-0.02799|-0.03056|-0.02951|-0.02859|-0.03006|-0.31242|-0.10032|-0.13676|-0.08317|10|23|168|42|39|178|344|344|332|349|335|354|99|104|76|64|||||||||||||||||||||||||
2025-04-03 10:08:18|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-04-02|10000||0||0||2025-04-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:19|KA.D.ULVR.CASH.IP|215|2025-04-03 09:25:30|2025-04-03 10:08:10|4649|119.7|20.95938|2025-04-02|9.03061|9|0.261438|7|-0.303754|7|2025-04-02||||||||17.89191|19.76095|9.03061|13.35474|28.27847|30.789|24.08613|20.29218|34.44217||||||||||||||||411|447|357|344|322|491|420|657|827||||||||||||||||0.0398|0.02488|0.02493|0.02751|0.02468|0.0216|0.02432|0.02568|0.0243||||||||||||||||-0.03719|-0.02414|-0.0216|-0.02161|-0.02158|-0.02293|-0.0291|-0.02378|-0.0216|||||||||224|152|111|105|92|130|187|148|61|||||||||||||||||||||||||
2025-04-03 10:08:19|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-02|5.58817|19|0.184162|13|-0.229043|13|2025-04-02||||||||||||||43.92254|26.07305|21.77398|18.62707|21.72338|15.07929|5.58817||||||||||||||||||2061|983|1384|1282|804|1193|873||||||||||||||||||0.03456|0.0261|0.02224|0.01897|0.01498|0.01684|0.01834||||||||||||||||||-0.07088|-0.02426|-0.01826|-0.01751|-0.01503|-0.0166|-0.02114|||||89|196|230|199|189|206|270|||||||||||||||||||||||||
2025-04-03 10:08:20|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-02|65.99163|17|2.059569|19|-8.336204|13|2025-04-02||||||||||||||82.28175|79.80832|100|79.18882|65.99163|94.19374|86.33016||||||||||||||||||19|39|0|11|41|113|3||||||||||||||||||1.85185|0.48722|||0.56755|0.45365|0.3902||||||||||||||||||-2.07531|-0.84629||-1.66912|-1.04996|-1.19928|-0.58199|||||16|19|2|18|14|16|35|||||||||||||||||||||||||
2025-04-03 10:08:21|SB.D.DIS.CASH.IP|215|2025-04-03 09:25:20|2025-04-03 10:08:00||3.1|24.38182|2025-04-02|3.86687|14|0.69265|8|-0.838274|20|2025-04-02|||||||||26.07085|100|95.01493|81.01404|78.03477|22.8209|3.86687|4.90103|15.20194|7.00162|10.55942|8.90937|56.83915|79.4451|69.31209|89.48865|||||||||35|0|9|5|42|1884|1398|1635|1473|1221|1122|3401|324|369|315|38|||||||||0.48945|0.01025|0.4995|0.09329|0.24936|0.08117|0.02458|0.01789|0.01755|0.01542|0.01608|0.01797|0.12755|0.04162||0.04214|||||||||-0.09751|-0.01025|-0.10286|-0.06338|-0.05069|-0.05333|-0.02229|-0.0171|-0.01757|-0.01553|-0.01648|-0.01884|-0.27247|-0.11306|-0.01053|-0.03157|31|15|80|63|59|198|287|287|270|315|313|326|23|34|26|19|||||||||||||||||||||||||
2025-04-03 10:08:22|SH.D.WFC.CASH.IP|37|2025-04-03 09:26:40|2025-04-03 10:08:00|6906|55.8|48.85687|2025-04-02|0.30034|19|0.425532|20|-2.011851|20|2025-04-02|||||||||75.32798|27.54776|50.28323|81.89674|40.16274|4.48175|1.45777|0.89559|2.40508|0.60232|1.75693|0.30034|31.02271|64.40924|66.84082|50.25867|||||||||1|19|243|15|313|3889|1494|1630|1278|1374|1286|4027|3494|151|489|672|||||||||0.01418|0.01984|0.01418|0.01418|0.04261|0.05301|0.02984|0.02498|0.02144|0.02124|0.02437|0.02819|0.11452|0.09992|||||||||||-0.02836|-0.04961|-0.03528|-0.01415|-0.11349|-0.05061|-0.03246|-0.02616|-0.02405|-0.02455|-0.02662|-0.02353|-0.62888|-0.15722|-0.19902|-0.14345|8|15|4|11|20|181|349|343|335|342|345|352|46|42|18|10|||||||||||||||||||||||||
2025-04-03 10:08:22|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-02|19.21482|19|0.41418|13|-0.570181|13|2025-04-02||||||||||||||40.63276|31.97702|30.5559|27.96611|22.2045|23.5456|19.21482||||||||||||||||||491|642|715|2654|1717|611|653||||||||||||||||||0.0669|0.03497|0.03638|0.0298|0.02926|0.03828|0.02715||||||||||||||||||-0.11515|-0.04561|-0.03436|-0.03621|-0.03345|-0.03353|-0.02792|||||84|138|141|129|131|149|240|||||||||||||||||||||||||
2025-04-03 10:08:23|UD.D.ZMUS.CASH.IP|47|2025-04-03 09:28:30|2025-04-03 10:07:50||8.5|11.23255|2025-04-02|15.86003|18|0.246508|11|-1.383614|20|2025-04-02|||||||||28.8052|89.7716|96.71275|100||22.59685|22.1554|20.54362|25.06063|22.56185|15.86003|16.7216|60.07138|67.67901|80.09682|60.10966|||||||||0|0|0|0||617|312|209|339|237|228|591|493|10|47|271|||||||||0.03721|0.01361|0.04124|0.06574||0.07492|0.04703|0.0304|0.02789|0.05494|0.03564|0.02921|0.1231||||||||||||-0.04722|-0.45027|-0.49221|-0.28732||-0.11083|-0.04886|-0.02818|-0.02928|-0.02821|-0.0317|-0.03107|-0.47072||-0.08976|-0.15563|40|29|30|30|76|136|127|116|120|133|150|12|15|10|10|||||||||||||||||||||||||
2025-04-03 10:08:24|EJ.D.ZURZ.CASH.IP|171|2025-04-03 09:25:20|2025-04-03 10:08:10|60740|26.6|8.23786|2025-04-02|13.02045|7|0.128783|7|-0.1287|7|2025-04-02||||||||13.02045|25.26928|46.93424|36.73417|38.82905|30.25881|33.02385|35.73847|13.07154||||||||||||||||75|67|43|40|49|61|47|70|85||||||||||||||||0.04209|0.03218|0.03219|0.03226|0.03222|0.03225|0.03221|0.03227|||||||||||||||||-0.05105|-0.03488|-0.03218|-0.03684|-0.03221|-0.03224|-0.03221|-0.03225|-0.03225|||||||||154|103|81|79|67|86|100|112|23|||||||||||||||||||||||||
2025-04-03 10:08:25|CS.D.XRPUSD.CFD.IP|248|2025-04-03 09:26:50|2025-04-03 10:08:20|203.4|14.1|0.50455|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-02|0.48529|0.48929|0.49281|0.49119|0.49205|0.49523|0.49686|0.49424|0.4895|0.4869|0.48683|0.48778|0.48857|0.48753|0.48717|0.47854|0.47543|0.48007|0.48192|0.48105|0.48233|0.49252|0.50811|0.5099|14|16|16|13|11|15|15|16|13|13|14|9|14|17|18|24|17|19|13|14|28|18|27|21|0.03277|0.03075|0.02861|0.02249|0.022|0.02644|0.02792|0.03682|0.02945|0.03329|0.02466|0.02283|0.03229|0.04566|0.04631|0.06291|0.03089|0.03511|0.02918|0.0287|0.12033|0.05641|0.07324|0.05904|-0.03114|-0.03109|-0.0309|-0.02169|-0.02538|-0.03016|-0.02715|-0.03188|-0.03191|-0.03234|-0.02552|-0.02551|-0.03198|-0.04518|-0.05067|-0.06108|-0.0336|-0.03511|-0.02931|-0.03009|-0.11423|-0.05726|-0.08591|-0.0502|360|360|360|360|358|360|360|360|358|357|354|340|356|360|359|360|358|360|360|357|360|358|360|360|||||||||||||||||||||||||
2025-04-03 10:08:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-02|0.48529|0.48929|0.49281|0.49119|0.49205|0.49523|0.49686|0.49424|0.4895|0.4869|0.48683|0.48778|0.48857|0.48753|0.48717|0.47854|0.47543|0.48007|0.48192|0.48105|0.48233|0.49252|0.50811|0.5099|14|16|16|13|11|15|15|16|13|13|14|9|14|17|18|24|17|19|13|14|28|18|27|21|0.03277|0.03075|0.02861|0.02249|0.022|0.02644|0.02792|0.03682|0.02945|0.03329|0.02466|0.02283|0.03229|0.04566|0.04631|0.06291|0.03089|0.03511|0.02918|0.0287|0.12033|0.05641|0.07324|0.05904|-0.03114|-0.03109|-0.0309|-0.02169|-0.02538|-0.03016|-0.02715|-0.03188|-0.03191|-0.03234|-0.02552|-0.02551|-0.03198|-0.04518|-0.05067|-0.06108|-0.0336|-0.03511|-0.02931|-0.03009|-0.11423|-0.05726|-0.08591|-0.0502|360|360|360|360|358|360|360|360|358|357|354|340|356|360|359|360|358|360|360|357|360|358|360|360|||||||||||||||||||||||||
2025-04-03 10:08:28|CS.D.BCHUSD.CFD.IP|246|2025-04-03 09:25:30|2025-04-03 10:08:20|303.23|9.4|0.49257|2025-04-02|0.48201|16|3.035086|7|-0.609678|7|2025-04-02|0.48947|0.4916|0.49266|0.49186|0.49291|0.49519|0.49511|0.49191|0.49421|0.4915|0.49172|0.49178|0.49308|0.49206|0.49149|0.48478|0.48201|0.48488|0.4858|0.4846|0.48762|0.4969|0.50787|0.51187|8|11|10|8|7|9|8|11|7|9|9|7|10|15|18|24|13|13|8|8|25|15|22|17|0.02335|0.02546|0.02596|0.01954|0.0182|0.02084|0.02154|0.04713|0.024|0.02359|0.01841|0.01686|0.02206|0.03345|0.03353|0.06693|0.03642|0.02653|0.02282|0.02193|0.08333|0.03972|0.07053|0.05421|-0.02075|-0.02272|-0.02824|-0.02075|-0.01699|-0.02388|-0.022|-0.04694|-0.02599|-0.02245|-0.02493|-0.01932|-0.02208|-0.02991|-0.03816|-0.06984|-0.03995|-0.03042|-0.0223|-0.02261|-0.07839|-0.04329|-0.06612|-0.05237|309|316|334|320|313|331|319|293|300|329|324|324|348|349|349|358|345|338|338|345|360|328|356|347|||||||||||||||||||||||||
2025-04-03 10:08:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:31|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-02|0.15554|18|0.155779|13|-0.331263|13|2025-04-02||||||||||||||0.15573|0.1568|0.15647|0.15697|0.15581|0.15554|||||||||||||||||||11|12|7|7|9|16|||||||||||||||||||0.04108|0.03019|0.02795|0.0278|0.02362|0.02697|||||||||||||||||||-0.04549|-0.03242|-0.02291|-0.02762|-0.02379|-0.0237||||||162|308|256|232|260|22|||||||||||||||||||||||||
2025-04-03 10:08:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:34|EN.D.LGO.FWM2.IP|206|2025-04-03 09:25:30|2025-04-03 10:08:20|657.4|15.3|0.10619|2025-04-02|0.14541|19|0.16335|21|-0.554097|20|2025-04-02|0.14684|0.14688|0.14674|0.14679|0.14675|0.14685|0.14699|0.1475|0.14742|0.14709|0.14752|0.14751|0.14763|0.1472|0.14686|0.14674|0.14576|0.14551|0.14542|0.14541|0.14594|0.17644|||3|5|2|2|4|7|12|26|50|27|9|19|15|31|31|94|23|14|25|5|24|6|||0.02308|0.01861|0.02002|0.01468|0.01468|0.01836|0.01741|0.02434|0.0234|0.02157|0.01834|0.02888|0.02585|0.02492|0.02608|0.02324|0.02419|0.01892|0.0238|0.0179|0.04896|0.03535|||-0.01957|-0.02413|-0.02085|-0.02307|-0.01467|-0.02935|-0.02645|-0.02405|-0.03143|-0.02206|-0.0236|-0.02406|-0.02382|-0.02899|-0.03135|-0.02754|-0.02696|-0.02581|-0.02346|-0.0179|-0.04802|-0.03147|||66|95|88|50|39|64|144|112|175|166|151|140|153|225|268|243|174|165|145|69|292|114|||||||||||||||||||||||||
2025-04-03 10:08:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:35|SE.D.PANWUS.CASH.IP|50|2025-04-03 09:22:10|2025-04-03 10:08:30|16626|15.4|14.41526|2025-04-02|11.30709|19|2.08175|20|-1.842498|20|2025-04-02||||||||||100|100|100|25.59077|18.2969|13.64656|18.03237|27.28303|27.12118|23.60869|11.30709|42.10922|39.13794|48.06449|59.02614||||||||||0|0|2|434|538|343|461|472|456|271|798|224|220|454|103||||||||||||||0.05714|0.0278|0.031|0.02493|0.01684|0.01537|0.0257|0.46523|0.19364|0.05419||||||||||||||-0.38539|-0.06852|-0.04294|-0.03609|-0.0273|-0.02594|-0.02432|-0.02782|-0.46753|-0.14595|-0.06472|-0.07534|1|32|7|4|127|229|195|158|170|170|240|51|36|23|17|||||||||||||||||||||||||
2025-04-03 10:08:35|UA.D.ABNBUS.CASH.IP|195|2025-04-03 09:25:50|2025-04-03 10:07:10|11817|0.3|42.6913|2025-04-02|10.3174|19|0.570757|12|-2.057613|20|2025-04-02|||||||||54.78928|48.94141|27.47863|12.55423|45.90568|27.22588|14.50775|14.34881|11.61153|10.36272|11.51269|10.3174|51.00161|60.19443|67.30938|100|||||||||1|5|10|7|114|1420|1256|1000|957|908|964|1742|17610|178|210|103|||||||||0.17578|0.0803|0.11627|0.08496|0.25822|0.09541|0.04584|0.02646|0.02141|0.0259|0.02786|0.0304|0.03225||0.15313||||||||||-0.03318|-0.06628|-0.10965|-0.09176|-0.2005|-0.07832|-0.04334|-0.03027|-0.02975|-0.03458|-0.03172|-0.03087|-0.52152|-0.29253||-0.02558|46|35|71|145|11|133|208|217|199|165|166|224|26|25|3|5|||||||||||||||||||||||||
2025-04-03 10:08:36|UA.D.BIDU.CASH.IP|83|2025-04-03 09:23:40|2025-04-03 10:08:20|8980|88|16.91663|2025-04-02|4.1246|19|0.450294|23|-0.381056|10|2025-04-02|||||||||50.08135|71.50752|57.42319|91.71206|37.64406|13.45086|11.80144|9.0849|11.92982|11.35796|12.22266|4.1246|41.44971|30.82283|38.64471|37.4115|||||||||88|47|391|38|239|1593|480|750|437|414|642|1594|667|398|319|619|||||||||0.09769|0.17371|0.05163|||0.06365|0.03095|0.02168|0.01711|0.01802|0.0183|0.02044|0.19646|0.12656|0.06936|0.13829|||||||||-0.13011|-0.06496|-0.1997|-0.03261|-0.01451|-0.07103|-0.03377|-0.02551|-0.02547|-0.02115|-0.02321|-0.01934|-0.18872|-0.12838|-0.11123|-0.08234|8|7|21|24|16|135|213|177|143|159|197|220|34|62|52|59|||||||||||||||||||||||||
2025-04-03 10:08:37|UC.D.NVDA.CASH.IP|258|2025-04-03 09:25:40|2025-04-03 10:08:30|10522|37678.3|6.63892|2025-04-02|0.00923|17|0.585586|20|-1.124717|20|2025-04-02|||||||||27.42641|27.59436|21.00025|14.80793|11.72975|1.75916|0.01048|0.01005|0.00951|0.00923|0.00962|0.00962|1.23309|1.79837|1.84727|7.90111|||||||||1723|740|1613|2974|5488|36884|31627|27369|25338|23706|24888|39440|49534|11975|5346|3885|||||||||0.02836|0.02013|0.02833|0.02477|0.03434|0.05592|0.05182|0.04096|0.0323|0.03248|0.03479|0.04027|0.10054|0.06202|0.05182|0.02408|||||||||-0.02845|-0.01982|-0.03342|-0.03202|-0.03394|-0.05049|-0.0531|-0.03702|-0.03201|-0.03414|-0.03784|-0.03792|-0.11364|-0.06098|-0.05139|-0.02353|230|156|291|291|325|345|360|360|360|360|360|360|342|346|336|305|||||||||||||||||||||||||
2025-04-03 10:08:38|EZ.D.ROBINGREY.Month2.IP|120|2025-04-03 09:25:40|2025-04-03 10:08:10|32.59|0|0|2025-04-02|0|8|2.750146|12|-1.588629|20|2025-04-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09359|0.10048|0.02893|0.04729|0.21176|0.09952|0.06682|0.05653|0.05159|0.04955|0.05056|0.0502|0.14983|0.10357|0.105|0.0959|||||||||-0.09341|-0.07157|-0.15385|-0.09078|-0.06838|-0.0889|-0.06994|-0.05475|-0.05174|-0.04621|-0.04817|-0.04975|-0.16722|-0.12459|-0.11163|-0.12613|98|51|84|91|154|256|347|341|326|335|333|332|307|330|300|271|||||||||||||||||||||||||
2025-04-03 10:08:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-02|10000||0||0||2025-04-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:40|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-02|16.5162|19|0.6296|13|-0.285863|13|2025-04-02||||||||||||||21.01685|24.04457|32.76727|38.40819|22.56379|37.89991|16.5162||||||||||||||||||1848|1636|2052|1131|1148|1182|1275||||||||||||||||||0.13267|0.06018|0.0385|0.03509|0.03376|0.03413|0.03406||||||||||||||||||-0.12013|-0.09405|-0.0631|-0.0538|-0.04115|-0.04303|-0.05145|||||87|168|141|141|165|164|256|||||||||||||||||||||||||
2025-04-03 10:08:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-02|0.02224|17|0.319966|13|-0.544465|16|2025-04-02||||||||||||||0.04531|0.02751|0.025|0.57949|0.02224|0.30084|0.02965||||||||||||||||||1144|763|1469|991|1105|1192|628||||||||||||||||||0.09314|0.06187|0.04657|0.03956|0.04082|0.04588|0.04505||||||||||||||||||-0.07815|-0.06208|-0.04884|-0.04299|-0.04372|-0.04274|-0.04496|||||180|359|359|360|359|359|360|||||||||||||||||||||||||
2025-04-03 10:08:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-02|1.78174|13|0.354251|13|-0.378788|16|2025-04-02||||||||||||||1.78174|4.41307|4.25466|12.47054|9.34933|8.4397|4.23721||||||||||||||||||464|138|293|221|150|217|334||||||||||||||||||0.11693|0.08278|0.06293|0.0559|0.05964|0.058|0.06181||||||||||||||||||-0.10365|-0.06503|-0.0608|-0.06436|-0.05413|-0.05715|-0.05959|||||179|346|310|298|312|322|336|||||||||||||||||||||||||
2025-04-03 10:08:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-02|0.35772|15|0.197149|13|-0.407925|16|2025-04-02||||||||||||||3.13994|0.98982|0.35772|2.73466|1.19742|3.17079|3.27796||||||||||||||||||4|4|9|36|3|3|1||||||||||||||||||0.05123|0.03857|0.0337|0.02959|0.02663|0.02986|0.02681||||||||||||||||||-0.04653|-0.03454|-0.03597|-0.03237|-0.02958|-0.03063|-0.03015|||||170|335|349|337|353|354|344|||||||||||||||||||||||||
2025-04-03 10:08:43|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-02|0.65682|13|0.666465|13|-0.315457|16|2025-04-02||||||||||||||0.65682|2.64123|2.05054|4.11117|3.60192|2.96368|0.91621||||||||||||||||||40|10|70|15|32|12|12||||||||||||||||||0.08282|0.05623|0.04324|0.03765|0.03734|0.04158|0.04439||||||||||||||||||-0.06102|-0.05013|-0.04095|-0.04086|-0.03941|-0.03979|-0.04845|||||180|351|351|345|338|344|353|||||||||||||||||||||||||
2025-04-03 10:08:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-02|4.71176|19|0.359601|14|-0.472959|14|2025-04-02||||||||||||||5.79358|7.2335|6.71537|11.01271|14.69258|11.40089|4.71176||||||||||||||||||8|11|5|8|15|3|18||||||||||||||||||0.06538|0.06011|0.04488|0.03655|0.03276|0.03502|0.03448||||||||||||||||||-0.07348|-0.06015|-0.04084|-0.04027|-0.03105|-0.04194|-0.03964|||||179|339|319|257|288|257|262|||||||||||||||||||||||||
2025-04-03 10:08:44|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-02|22.00474|19|0.468019|16|-0.052438|13|2025-04-02||||||||||||||90.93772|100||85.77353|38.75256|95.26781|22.00474||||||||||||||||||0|0||0|0|10|0||||||||||||||||||0.05244|0.08973||0.28635|0.1492|0.06077|0.1042||||||||||||||||||-0.05244||||||-0.05188|||||11|17|7|13|21|29|||||||||||||||||||||||||
2025-04-03 10:08:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-02|56.93781|19|1.187215|19|-1.217313|19|2025-04-02||||||||||||||58.8366|83.97374|93.77838|79.30218|65.61336|86.73908|56.93781||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.17937|0.1418|0.15155|0.12335|0.1129|0.17647|0.36074||||||||||||||||||-0.16255||-0.09066||||-1.03896|||||36|31|16|24|26|15|32|||||||||||||||||||||||||
2025-04-03 10:08:45|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-02|4.45673|16|1.068106|13|-1.455372|13|2025-04-02||||||||||||||34.92044|43.94872|43.27827|4.45673|37.40282|40.46137|13.39424||||||||||||||||||17284|14944|24427|17017|29693|10525|4597||||||||||||||||||0.24499|0.06988|0.05286|0.08247|0.07336|0.0529|0.02862||||||||||||||||||-0.49937|-0.21758|-0.17597|-0.23785|-0.34136|-0.20015|-0.06272|||||78|64|81|69|43|67|113|||||||||||||||||||||||||
2025-04-03 10:08:45|UC.D.RIOTUS.CASH.IP|49|2025-04-03 09:26:10|2025-04-03 10:08:20|758|226.8|12.55837|2025-04-02|4.05344|15|1.486989|20|-3.422983|20|2025-04-02|||||||||36.47365|33.43752|37.63469|44.5448|31.96047|4.30066|4.99479|4.05344|6.8262|5.27964|6.63664|7.14254|17.82542|43.60624|31.06825|39.36839|||||||||1610|814|542|591|757|6894|8369|7907|6506|5109|5252|13081|1935|1069|588|915|||||||||0.13441|0.13396|0.13495|0.13554||0.1789|0.16123|0.13224|0.14386|0.13289|0.13319|0.13983|0.40742|0.19702|0.35927||||||||||-0.13423|-0.13387|-0.20179|-0.13527||-0.18085|-0.15542|-0.14615|-0.1535|-0.146|-0.1269|-0.1393|-0.4326|-0.27849|-0.17823|-0.26591|22|18|16|27|22|144|205|178|149|155|138|128|75|37|49|31|||||||||||||||||||||||||
2025-04-03 10:08:46|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-02|12.48475|19|0.904977|13|-0.930233|13|2025-04-02||||||||||||||52.54254|53.97949|50.2622|37.3276|21.19605|40.31773|12.48475||||||||||||||||||580|633|457|863|2038|628|159||||||||||||||||||0.60196|0.44844|0.4396|0.43668|||0.43716||||||||||||||||||-0.51119|-0.45149|-0.439|-0.43573|-0.4329|-0.44054|-0.43605|||||46|67|42|27|24|25|17|||||||||||||||||||||||||
2025-04-03 10:08:47|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-02|0.31288|19|0.340932|13|-0.166434|13|2025-04-02||||||||||||||0.67409|1.75424|3.74884|1.17811|0.89152|0.60007|0.31288||||||||||||||||||29|14|15|10|18|14|30||||||||||||||||||0.04127|0.02629|0.01623|0.01414|0.01667|0.01919|0.01903||||||||||||||||||-0.04006|-0.02722|-0.01685|-0.01467|-0.01608|-0.01544|-0.01799|||||175|352|350|350|350|355|360|||||||||||||||||||||||||
2025-04-03 10:08:47|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-02|0.67034|13|0.184618|13|-0.129625|13|2025-04-02||||||||||||||0.67034|5.25486|10.13239|14.44739|10.75649|11.52359|4.86338||||||||||||||||||179|53|25|34|77|62|134||||||||||||||||||0.04189|0.02981|0.01788|0.01767|0.01482|0.01934|0.01706||||||||||||||||||-0.03777|-0.03437|-0.02002|-0.0244|-0.02191|-0.0182|-0.02202|||||179|310|239|195|225|236|315|||||||||||||||||||||||||
2025-04-03 10:08:48|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-02|0.00917|14|0.079775|19|-0.058359|19|2025-04-02||||||||||||||1.13194|0.00917|0.28947|0.00996|0.2892|0.00952|0.0113||||||||||||||||||910|844|581|295|472|703|669||||||||||||||||||0.02176|0.01669|0.01205|0.01159|0.01181|0.01296|0.01491||||||||||||||||||-0.02225|-0.01423|-0.01318|-0.01185|-0.01284|-0.01291|-0.01536|||||180|360|358|359|360|360|360|||||||||||||||||||||||||
2025-04-03 10:08:48|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-02|0.04396|19|0.14272|19|-0.154744|16|2025-04-02||||||||||||||2.32313|0.61529|0.32771|0.88545|0.59965|0.60158|0.04396||||||||||||||||||80|16|9|11|11|17|42||||||||||||||||||0.03354|0.02199|0.01669|0.01567|0.01549|0.01597|0.01926||||||||||||||||||-0.02481|-0.02227|-0.01927|-0.01641|-0.01698|-0.01878|-0.01963|||||179|360|360|356|360|360|360|||||||||||||||||||||||||
2025-04-03 10:08:49|KA.D.IWVLLN.CASH.IP|144|2025-04-03 09:26:40|2025-04-03 10:08:40|4523|6.8|20.89488|2025-04-02|34.2817|8|0.287547|12|-0.506273|12|2025-04-02||||||||46.61014|34.2817|43.27224|56.27377|51.18883|50.05023|54.71786|57.82547|54.78633||||||||||||||||17|7|5|4|4|35|2|1|3||||||||||||||||0.03102|0.02494|0.02503|0.02634|0.02195|0.05735|0.02518|0.02684|0.02357||||||||||||||||-0.02816|-0.02192|-0.03648|-0.04385|-0.03293|-0.0758|-0.02332|-0.02187|-0.02351|||||||||73|73|37|48|43|82|128|173|84|||||||||||||||||||||||||
2025-04-03 10:08:50|CS.D.LTCUSD.CFE.IP|209|2025-04-03 09:26:00|2025-04-03 10:08:40|83.46|4|0.59566|2025-04-02|0.57846|19|2.955605|7|-0.628558|7|2025-04-02|0.59643|0.60133|0.60559|0.60351|0.60505|0.61211|0.61401|0.61296|0.61195|0.60597|0.60608|0.60694|0.60748|0.60446|0.60202|0.59009|0.58302|0.58488|0.5841|0.57846|0.58112|0.58724|0.60492|0.6144|3|4|4|3|3|4|4|6|4|4|3|3|5|9|9|13|6|5|4|5|16|6|12|7|0.0237|0.02962|0.02879|0.0262|0.02311|0.02635|0.02916|0.07098|0.02838|0.03154|0.02762|0.02428|0.03226|0.04468|0.04281|0.07216|0.03423|0.0362|0.03341|0.03063|0.08816|0.05666|0.05529|0.04575|-0.02643|-0.02923|-0.0332|-0.02584|-0.02623|-0.0308|-0.03008|-0.05628|-0.03671|-0.03441|-0.02866|-0.02382|-0.03028|-0.039|-0.04262|-0.0704|-0.0378|-0.03707|-0.03253|-0.0313|-0.08664|-0.06103|-0.07201|-0.04878|288|309|325|284|289|308|315|305|310|317|297|256|317|349|340|356|333|308|316|330|355|304|358|346|||||||||||||||||||||||||
2025-04-03 10:08:51|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:08:56|OP.D.SPX5.4000P.IP|258|2025-04-03 09:26:00|2025-04-03 10:08:50|12.01|0|15.3286|2025-04-02|15.32914|12|37.413074|13|-25.823045|13|2025-04-02|20.08438|23.38224|33.72885|38.22554|23.63516|32.38991|26.60496|18.4287|20.5166|24.56842|17.38628|16.01332|15.32914|15.99637|16.45211|16.68807|16.21716|16.21925|16.44737|16.30316|41.41939|42.89809|33.57461|31.57164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20164|0.14945|0.13913|0.13102|0.14906|0.1458|0.13751|0.18403|0.15719|0.16158|0.228|0.17111|0.22181|0.52494|0.31959|0.32029|0.2574|0.29969|0.29228|0.32471|1.26181|0.28368|0.53088|0.25383|-0.187|-0.1634|-0.15106|-0.12641|-0.13738|-0.16105|-0.15832|-0.17586|-0.17051|-0.16225|-0.1916|-0.17577|-0.24176|-0.49386|-0.35919|-0.32147|-0.29634|-0.28962|-0.29496|-0.31466|-1.20747|-0.20797|-0.44154|-0.24034|326|269|177|118|113|145|258|341|312|301|340|332|345|353|359|357|357|354|356|356|342|315|360|357|||||||||||||||||||||||||
2025-04-03 10:08:57|OP.D.SPX2.4000P.IP|258|2025-04-03 09:26:00|2025-04-03 10:08:50|30.84|0|7.9069|2025-04-02|7.78235|12|162.320144|20|-65.232616|20|2025-04-02|9.34982|8.56862|8.51647|8.46159|8.46313|8.47703|8.46839|8.40258|8.34558|8.34598|8.12167|8.01154|7.78235|8.17856|8.63858|8.91375|9.24245|9.43687|8.99648|9.17564|20.41737|18.24357|13.67179|13.12025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12236|0.08431|0.08844|0.07245|0.07215|0.07824|0.09001|0.11999|0.10214|0.09691|0.14465|0.10608|0.14675|0.17869|0.23128|0.19334|0.17112|0.1778|0.20486|0.23306|2.29964|0.18849|0.32459|0.16414|-0.10223|-0.09118|-0.07981|-0.07171|-0.07252|-0.07035|-0.08548|-0.11179|-0.09387|-0.09764|-0.12149|-0.09531|-0.15782|-0.20318|-0.23349|-0.1884|-0.1843|-0.18487|-0.1917|-0.2221|-1.39123|-0.13231|-0.27546|-0.15942|355|339|278|206|212|231|325|353|351|340|354|353|360|357|360|359|360|359|359|360|345|338|359|359|||||||||||||||||||||||||
2025-04-03 10:08:59|OP.D.SPX3.4000P.IP|258|2025-04-03 09:26:00|2025-04-03 10:08:50|47.71|0|5.60709|2025-04-02|5.40274|12|3.749024|20|-16.98614|20|2025-04-02|6.41779|5.79605|5.79514|5.78249|5.77787|5.79|5.78837|5.75136|5.71814|5.71475|5.5944|5.53228|5.40274|5.66598|5.84158|6.00518|6.17576|6.29316|6.03042|6.135|13.65075|13.4305|10.30742|10.12683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08818|0.06389|0.05297|0.04647|0.05571|0.05224|0.06605|0.08979|0.07819|0.06909|0.11234|0.08837|0.1149|0.13169|0.17266|0.16311|0.13363|0.13406|0.15373|0.15595|0.512|0.15263|0.24689|0.13008|-0.07713|-0.06603|-0.05625|-0.04194|-0.05625|-0.04603|-0.06785|-0.08188|-0.07863|-0.06847|-0.11586|-0.08361|-0.1189|-0.15934|-0.16616|-0.1788|-0.14046|-0.14127|-0.15654|-0.16085|-0.66107|-0.09399|-0.23588|-0.11709|356|342|299|232|244|266|342|356|356|354|358|355|360|357|360|359|360|360|359|359|345|335|360|359|||||||||||||||||||||||||
2025-04-03 10:09:00|OP.D.SPX5.4250P.IP|258|2025-04-03 09:26:00|2025-04-03 10:08:50|16.55|0|11.13475|2025-04-02|11.36505|12|21.768707|20|-30.065359|20|2025-04-02|14.21622|12.83827|12.87368|12.85288|12.80754|12.87177|12.82267|12.69738|12.62608|12.60964|12.12457|11.85789|11.36505|12.23449|13.27593|13.88216|14.65733|14.98883|14.04139|14.45096|33.07623|34.27289|23.81617|22.43334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.202|0.15249|0.12006|0.12564|0.48878|0.12605|0.1404|0.18577|0.15486|0.14694|0.24091|0.17046|0.22939|0.27438|0.33322|0.34147|0.26884|0.29642|0.30505|0.33236|1.33037|0.31326|0.51367|0.25635|-0.16902|-0.16471|-0.13009|-0.107|-0.59054|-0.14288|-0.13902|-0.18388|-0.17017|-0.15385|-0.20094|-0.16398|-0.23872|-0.42122|-0.36911|-0.30185|-0.30355|-0.29933|-0.31016|-0.35661|-1.33764|-0.21864|-0.44639|-0.24772|348|306|242|179|182|190|302|353|343|322|354|350|359|355|360|360|360|356|359|359|344|333|360|359|||||||||||||||||||||||||
2025-04-03 10:09:01|OP.D.SPX2.4250P.IP|259|2025-04-03 09:26:00|2025-04-03 10:09:00|41.58|0|5.86873|2025-04-02|5.84235|12|24.545007|20|-24.077999|20|2025-04-02|7.05173|6.47105|6.4364|6.39874|6.38807|6.39654|6.39948|6.33908|6.30085|6.29364|6.11952|6.03745|5.84235|6.14096|6.50384|6.72602|6.99804|7.17879|6.80676|6.9485|15.07137|13.50274|10.12917|9.7343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11496|0.07497|0.07712|0.06403|0.06509|0.06132|0.08708|0.13042|0.09782|0.08826|0.15191|0.11607|0.15148|0.18301|0.21146|0.1923|0.17179|0.17322|0.18933|0.20845|0.98876|0.17916|0.33426|0.16534|-0.09822|-0.07798|-0.07461|-0.05695|-0.05881|-0.07237|-0.08534|-0.10779|-0.09396|-0.08734|-0.13179|-0.1064|-0.14098|-0.21361|-0.23696|-0.18936|-0.18363|-0.17186|-0.20858|-0.20796|-0.91352|-0.12345|-0.28632|-0.1576|358|344|309|240|245|261|344|355|355|351|357|356|360|357|360|360|360|360|359|360|347|343|360|360|||||||||||||||||||||||||
2025-04-03 10:09:03|OP.D.SPX3.4250P.IP|258|2025-04-03 09:26:10|2025-04-03 10:09:00|63.21|0|4.24633|2025-04-02|4.10284|12|4.626839|20|-5.704408|20|2025-04-02|4.88218|4.42055|4.4204|4.40975|4.40389|4.41355|4.41138|4.37933|4.36148|4.35426|4.25862|4.20743|4.10284|4.30837|4.45105|4.58194|4.72116|4.8243|4.60762|4.69078|10.30541|10.08651|7.7763|7.6438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08764|0.05529|0.04525|0.04433|0.04068|0.04306|0.06224|0.08936|0.07288|0.07513|0.109|0.08397|0.10856|0.13718|0.1464|0.14733|0.13072|0.1554|0.14511|0.16362|0.6142|0.13689|0.24933|0.13486|-0.07469|-0.06143|-0.05065|-0.04007|-0.03803|-0.049|-0.06351|-0.08608|-0.08386|-0.06566|-0.11177|-0.0835|-0.11757|-0.14884|-0.15773|-0.15011|-0.14927|-0.14481|-0.14401|-0.16558|-0.57405|-0.09541|-0.2392|-0.12004|357|346|324|258|255|277|347|358|357|351|359|357|360|357|360|360|360|360|360|360|343|342|360|359|||||||||||||||||||||||||
2025-04-03 10:09:05|OP.D.SPX5.4500P.IP|258|2025-04-03 09:26:10|2025-04-03 10:09:00|24.47|0|7.53099|2025-04-02|7.9306|12|166.331658|20|-66.770915|20|2025-04-02|10.78061|9.09352|9.11457|9.09916|9.07361|9.10841|9.09695|8.96058|8.90535|8.89667|8.5158|8.31799|7.9306|8.66664|9.32842|9.7977|10.41075|10.79303|9.99701|10.28968|22.82604|22.45527|15.78704|14.91931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17515|0.1244|0.11977|0.09436|0.08944|0.09859|0.12991|0.19176|0.16126|0.13808|0.21972|0.16147|0.22455|0.24998|0.32893|0.29704|0.2538|0.28872|0.28794|0.33822|2.47097|0.29332|0.51562|0.24739|-0.17946|-0.14351|-0.11143|-0.09406|-0.0879|-0.1024|-0.1269|-0.17488|-0.16428|-0.12958|-0.19284|-0.15695|-0.21955|-0.30648|-0.34959|-0.2778|-0.27464|-0.2701|-0.29804|-0.31232|-1.98808|-0.20316|-0.43932|-0.23582|357|341|295|226|229|247|333|358|349|346|357|353|360|357|360|360|360|360|359|360|345|335|360|360|||||||||||||||||||||||||
2025-04-03 10:09:06|OP.D.SPX2.4500P.IP|258|2025-04-03 09:26:10|2025-04-03 10:09:00|58.1|0|4.20094|2025-04-02|4.22562|12|27.21657|20|-17.406855|20|2025-04-02|5.12321|4.70406|4.68512|4.65969|4.65088|4.6631|4.65738|4.60796|4.58663|4.57451|4.44572|4.37304|4.22562|4.44677|4.71945|4.89395|5.10241|5.25751|4.96021|5.0685|10.83527|9.61647|7.24482|6.97838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12235|0.06808|0.06122|0.05997|0.05287|0.06297|0.07997|0.114|0.09463|0.0899|0.14856|0.11864|0.14796|0.16976|0.19377|0.20329|0.15915|0.18155|0.20017|0.20981|0.98215|0.17011|0.33518|0.16786|-0.1018|-0.07704|-0.06705|-0.04622|-0.0534|-0.05671|-0.08503|-0.1105|-0.10321|-0.0851|-0.13621|-0.09934|-0.15602|-0.19643|-0.24145|-0.19132|-0.17046|-0.17776|-0.17602|-0.20885|-0.86667|-0.12649|-0.28853|-0.15954|359|348|326|261|261|275|344|358|359|350|359|356|360|356|360|360|360|360|360|360|343|344|360|360|||||||||||||||||||||||||
2025-04-03 10:09:08|OP.D.SPX3.4500P.IP|258|2025-04-03 09:26:10|2025-04-03 10:09:00|85.6|0|3.13148|2025-04-02|3.05397|12|6.510455|20|-5.491953|20|2025-04-02|3.63245|3.30016|3.30076|3.29513|3.29025|3.29446|3.29467|3.26277|3.2542|3.2504|3.17748|3.1382|3.05397|3.20015|3.31298|3.42148|3.53193|3.61302|3.44032|3.50725|7.66254|7.51853|5.81732|5.72186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08252|0.05029|0.04126|0.04432|0.04107|0.04495|0.05794|0.08037|0.06524|0.06921|0.09139|0.07997|0.11238|0.12877|0.157|0.15541|0.12388|0.14069|0.14733|0.16023|0.7138|0.1344|0.25139|0.13458|-0.06677|-0.05496|-0.04215|-0.04048|-0.04344|-0.04184|-0.05157|-0.07602|-0.06779|-0.06394|-0.09612|-0.07222|-0.11481|-0.16118|-0.15525|-0.1518|-0.13695|-0.12625|-0.15437|-0.15927|-0.60146|-0.09142|-0.24106|-0.12221|359|351|326|269|266|277|348|358|358|353|360|356|360|357|360|360|360|360|360|360|345|345|360|359|||||||||||||||||||||||||
2025-04-03 10:09:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:09:09|OP.D.SPX4.4250P.IP|241|2025-04-03 09:26:20|2025-04-03 10:09:00|1.84|0|43.3551|2025-04-02|45.68535|12|125|20|-56.357388|12|2025-04-02|70.88046|51.64951|52.49257|52.25367|53.44135|56.90047|57.99657|57.67018|56.66603|56.82609|52.60213|50.56363|45.68535|51.64745|58.39456|65.88133|64.26091|62.13417|56.85413|63.13749|61.55474|53.50201|50.5668|50.76237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15215|0.86625|0.87984|1.02217|0.87726|1.22939|1.0291|1.16233|0.94698|1.08547|1.08592|0.87979|1.79143|1.14414|1.3362|1.2521|1.50852|1.39884|1.33614|1.30041|3.83835|0.60781|0.98458|0.4965|-1.06874|-0.85955|-0.94208|-0.86963|-0.90289|-1.07144|-1.2464|-1.11362|-1.01854|-0.94494|-1.02403|-0.90074|-1.77492|-1.14765|-1.28219|-1.15896|-1.30014|-1.16074|-1.15978|-1.29278|-3.61022|-0.57629|-0.79782|-0.49372|162|103|83|46|44|83|136|173|133|130|201|185|239|267|288|275|253|256|284|298|334|223|349|325|||||||||||||||||||||||||
2025-04-03 10:09:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:09:10|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:09:10|IR.D.02YEAR100.FWM2.IP|202|2025-04-03 09:26:10|2025-04-03 10:09:00|10384|67.3|0.01087|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-02|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193||0.01926|0.01926|34|35|194|32|59|50|64|126|154|92|103|102|191|188|210|153|161|150|133|203|231||93|51|0.00302|0.00248|0.00386|0.00322|0.00314|0.00193|0.00306|0.00268|0.00309|0.00354|0.00352|0.00367|0.00306|0.0033|0.00362|0.0033|0.00407|0.00325|0.00338|0.00359|0.00704||0.00444|0.00338|-0.00346|-0.00322|-0.00386|-0.00338|-0.00309|-0.00273|-0.00386|-0.00354|-0.00322|-0.00303|-0.00346|-0.00343|-0.00403|-0.00357|-0.00341|-0.0036|-0.00348|-0.00322|-0.00315|-0.00344|-0.00539||-0.00413|-0.0031|112|45|23|32|23|40|60|71|62|51|118|84|140|146|189|178|140|115|138|120|314|291|221|||||||||||||||||||||||||
2025-04-03 10:09:11|IR.D.02YEAR100.FWM2.IP|1|2025-04-03 10:09:10|2025-04-03 10:09:10|10384.4|18|0.01926|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-02|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193||0.01926|0.01926|34|35|194|32|59|50|64|126|154|92|103|102|191|188|210|153|161|150|133|203|231||93|51|0.00302|0.00248|0.00386|0.00322|0.00314|0.00193|0.00306|0.00268|0.00309|0.00354|0.00352|0.00367|0.00306|0.0033|0.00362|0.0033|0.00407|0.00325|0.00338|0.00359|0.00704||0.00444|0.00338|-0.00346|-0.00322|-0.00386|-0.00338|-0.00309|-0.00273|-0.00386|-0.00354|-0.00322|-0.00303|-0.00346|-0.00343|-0.00403|-0.00357|-0.00341|-0.0036|-0.00348|-0.00322|-0.00315|-0.00344|-0.00539||-0.00413|-0.0031|112|45|23|32|23|40|60|71|62|51|118|84|140|146|189|178|140|115|138|120|314|291|221|||||||||||||||||||||||||
2025-04-03 10:09:12|UB.D.HOODUS.CASH.IP|155|2025-04-03 09:25:40|2025-04-03 10:09:10|3894|270.3|18.27344|2025-04-02|0.04473|15|0.860702|20|-2.059202|21|2025-04-02|||||||||68.44815|77.47367|82.98996|60.80638|30.63229|2.42503|0.04893|0.04473|0.61084|0.32352|0.59966|0.59702|8.6369|12.86542|13.90345|22.31895|||||||||729|901|462|867|1605|14960|8784|6784|7256|6525|5085|7627|7409|4831|2993|2095|||||||||0.07245||0.10897|0.15758|0.11872|0.14374|0.0842|0.06156|0.05699|0.05149|0.05289|0.05787|0.22022|0.10758|0.11858|0.10477|||||||||-0.15626|-0.19563|-0.11455|-0.1148|-0.08534|-0.12082|-0.08815|-0.07003|-0.06036|-0.06075|-0.05848|-0.05863|-0.24252|-0.1705|-0.17015|-0.121|41|31|41|56|82|213|359|357|350|351|357|357|265|237|212|167|||||||||||||||||||||||||
2025-04-03 10:09:13|CS.D.EOSUSD.CFD.IP|255|2025-04-03 09:26:10|2025-04-03 10:09:10|78.72|8.7|0.3802|2025-04-02|0.35913|17|5.551857|3|-0.949404|20|2025-04-02|0.43977|0.44295|0.43911|0.39842|0.37466|0.37644|0.38546|0.37924|0.3762|0.37021|0.37356|0.37662|0.37624|0.37937|0.375|0.37005|0.3616|0.35913|0.36205|0.36432|0.35984|0.36217|0.37439|0.37644|8|6|11|11|9|8|9|10|11|10|7|7|7|12|7|7|7|6|6|6|10|7|12|9|0.07467|0.06592|0.09078|0.20468|0.06732|0.05903|0.09485|0.08595|0.08215|0.10443|0.07411|0.05767|0.06554|0.0727|0.05108|0.06081|0.10483|0.06023|0.04228|0.03869|0.12501|0.08566|0.0743|0.07413|-0.072|-0.05352|-0.08862|-0.12414|-0.06573|-0.07017|-0.09548|-0.0656|-0.07697|-0.0732|-0.06684|-0.06252|-0.06035|-0.07764|-0.05332|-0.05181|-0.06255|-0.05717|-0.03701|-0.04284|-0.10388|-0.0601|-0.08326|-0.06378|346|336|349|340|344|340|346|338|343|350|316|291|331|348|332|317|328|328|338|326|356|348|357|352|||||||||||||||||||||||||
2025-04-03 10:09:14|CS.D.ADAUSD.CFE.IP|242|2025-04-03 09:26:10|2025-04-03 10:09:10|64.64|4.9|0.61703|2025-04-02|0.57896|16|0.78079|20|-0.818235|20|2025-04-02|0.59403|0.59637|0.6003|0.59723|0.59482|0.59996|0.60223|0.60008|0.59753|0.59056|0.58899|0.59105|0.59073|0.58779|0.58701|0.58027|0.57896|0.58404|0.58543|0.58425|0.58654|0.59915|0.61816|0.6263|5|5|5|5|5|5|4|7|5|6|5|3|5|9|8|12|6|6|5|5|20|9|17|11|0.03358|0.03497|0.03239|0.03219|0.02937|0.0333|0.03081|0.04|0.03202|0.03425|0.0247|0.02521|0.03299|0.05094|0.04676|0.05261|0.03371|0.03655|0.03366|0.03076|0.12139|0.06249|0.0695|0.0566|-0.03292|-0.03069|-0.03643|-0.02849|-0.03089|-0.03128|-0.03073|-0.03618|-0.03128|-0.03297|-0.02994|-0.02367|-0.03259|-0.04403|-0.04985|-0.05175|-0.03549|-0.03786|-0.03146|-0.03285|-0.11493|-0.06726|-0.07977|-0.05223|346|342|332|325|342|339|339|345|332|347|329|304|343|350|352|356|349|351|346|350|360|339|360|359|||||||||||||||||||||||||
2025-04-03 10:09:15|CS.D.XLMUSD.CFD.IP|174|2025-04-03 09:26:40|2025-04-03 10:09:10|25.95|2.4|0.53873|2025-04-02|0.51408|16|2.722117|7|-0.738552|20|2025-04-02|0.51888|0.52176|0.52561|0.52197|0.52271|0.52709|0.52908|0.52678|0.52802|0.52536|0.52506|0.52464|0.5252|0.52373|0.52249|0.51546|0.51408|0.51634|0.51826|0.51784|0.51963|0.52543|0.54232|0.54634|2|2|2|2|2|2|2|3|3|3|2|2|3|5|5|6|3|3|3|2|11|3|6|4|0.04465|0.04364|0.04509|0.04351|0.04165|0.04454|0.04641|0.10597|0.04679|0.05091|0.04474|0.04424|0.04489|0.06192|0.06448|0.07001|0.0496|0.04836|0.04445|0.04657|0.12003|0.06513|0.06496|0.05809|-0.04499|-0.04073|-0.04899|-0.04322|-0.04268|-0.05199|-0.04094|-0.06694|-0.04701|-0.04414|-0.04362|-0.04269|-0.04233|-0.05884|-0.05096|-0.06464|-0.04791|-0.04739|-0.0426|-0.0452|-0.11468|-0.06385|-0.07733|-0.05762|205|213|204|181|179|188|242|266|276|270|251|220|322|332|343|337|284|284|257|234|340|251|345|331|||||||||||||||||||||||||
2025-04-03 10:09:16|IR.D.FGBX.FWM2.IP|248|2025-04-03 09:26:10|2025-04-03 10:09:10||25.9|6.07718|2025-04-02|6.63405|14|0.066706|14|-0.116115|14|2025-04-02|35.87915|51.4108|35.74538|33.36545|79.3198|51.24137|23.07073|7.60839|9.40733|7.84474|11.28224|15.07892|12.42796|8.33582|6.63405|6.89692|17.17436|35.02576|30.69264|47.99375|||||2|0|0|1|0|2|11|25|29|28|25|26|20|29|42|32|11|5|5|2|||||0.02053|0.01661|0.01662|0.01661|0.01661|0.01659|0.01833|0.01874|0.01765|0.01717|0.02072|0.01777|0.01693|0.01752|0.02151|0.02148|0.01779|0.01779|0.01672|0.01725|||||-0.01993|-0.01661|-0.01661|-0.01661|-0.01661|-0.01661|-0.01929|-0.01976|-0.0181|-0.01746|-0.01747|-0.01763|-0.01766|-0.01721|-0.02081|-0.02005|-0.01735|-0.01673|-0.01672|-0.01924|||||106|72|70|45|58|82|217|264|224|192|240|206|242|277|303|306|245|180|150|148|||||||||||||||||||||||||
2025-04-03 10:09:17|IR.D.FGBS.FWM2.IP|164|2025-04-03 09:26:20|2025-04-03 10:08:30||377.6|3.05291|2025-04-02|0.01401|11|0.004676|16|-0.009344|14|2025-04-02|25.01052|40.00841|86.66854|62.50526|100|16.67835|7.42056|1.83194|0.01414|3.23937|5.27652|0.01401|4.45804|7.82564|4.1373|3.46198|9.38793|21.43993|10.01274|38.78438|||||34|5|2|20|183|344|349|371|500|307|341|470|235|449|235|528|170|56|74|79||||||||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00468|0.00468|0.00468|0.00468|0.00467|||||||-0.00467|-0.00467|||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00489|-0.00467|-0.00468|-0.00468|-0.00467|-0.00467|||||20|10|15|8|3|6|27|55|39|31|57|34|45|64|97|87|64|28|40|49|||||||||||||||||||||||||
2025-04-03 10:09:18|IX.D.HSTECH.IFU.IP|244|2025-04-03 09:26:20|2025-04-03 10:09:10||5.5|8.71279|2025-04-02|0.07317|2|0.272651|20|-0.337914|20|2025-04-02|0.16718|0.09482|0.07317|0.07327|0.16544|0.07373|0.07393|0.07367|0.12522|20.52709|13.25717|37.25325|24.81319|0.11108|0.11158|0.11163|0.11127|0.11122|0.11184|0.16726|0.16837|0.17064|0.17184|0.1725|0|54|85|30|0|43|36|30|12|2|5|1|1|6|4|3|2|1|2|0|0|0|0|0|0.00533|0.03735|0.04469|0.0245|0.00244|0.02498|0.02467|0.0196|0.00889|0.01175|0.02655|0.01882|0.02048|0.02495|0.02245|0.0171|0.01398|0.01269|0.01392|0.00624|0.0359|0.00813|0.01915|0.01012|-0.00583|-0.03859|-0.04737|-0.02588|-0.00245|-0.03123|-0.02664|-0.01926|-0.00865|-0.01351|-0.03346|-0.01849|-0.02065|-0.02593|-0.02381|-0.01658|-0.01451|-0.01209|-0.01523|-0.0061|-0.0407|-0.00961|-0.02306|-0.0108|359|347|360|357|203|358|356|337|313|245|274|226|259|339|355|351|320|323|330|359|355|341|360|360|||||||||||||||||||||||||
2025-04-03 10:09:20|IX.D.TOPIX.IFU.IP|240|2025-04-03 09:26:20|2025-04-03 10:09:10|2544.4|7|0.04644|2025-04-02|0.03019|5|0.514328|20|-0.663383|23|2025-04-02|0.03029|0.03029|0.03597|0.03513|0.03022|0.03019|0.04864|0.07558|0.04546|0.04545|0.04559|0.04565|0.04576|0.04565|0.04542|0.04527|0.04513|0.04505|0.04516|0.0451|0.04821|0.07739|0.07799|0.07024|35|16|13|19|18|27|28|0|6|4|6|4|5|5|5|3|2|2|3|4|8|0|0|15|0.02853|0.02066|0.01671|0.01779|0.01475|0.01635|0.01225|0.00934|0.01389|0.01348|0.01502|0.01287|0.01545|0.01818|0.0206|0.01561|0.01404|0.01455|0.01572|0.01678|0.06114|0.01017|0.01931|0.04106|-0.02946|-0.01711|-0.01658|-0.01534|-0.01477|-0.01399|-0.01133|-0.01092|-0.01567|-0.01065|-0.0175|-0.01107|-0.0114|-0.0167|-0.01783|-0.01345|-0.01189|-0.01263|-0.01366|-0.01272|-0.06422|-0.01446|-0.02061|-0.05227|346|290|205|195|187|199|268|347|255|169|226|193|268|298|341|309|304|301|336|330|347|317|338|336|||||||||||||||||||||||||
2025-04-03 10:09:21|CS.D.UNIUSD.CFE.IP|258|2025-04-03 09:26:20|2025-04-03 10:09:20|595.18|14.6|0.99524|2025-04-02|0.95663|0|3.585579|7|-1.144103|7|2025-04-02|0.95663|0.96339|0.97026|0.96904|0.97417|0.98401|0.98708|0.98006|0.98032|0.9775|0.97744|0.98084|0.98538|0.98424|0.9812|0.96247|0.95674|0.96372|0.96458|0.96117|0.96049|0.97705|1.00774|1.02413|10|10|10|8|8|9|10|19|19|18|13|12|14|19|22|24|16|17|17|16|26|19|24|19|0.02691|0.03237|0.03124|0.01968|0.01772|0.02261|0.0307|0.0686|0.03556|0.03201|0.02289|0.02198|0.02492|0.05185|0.05282|0.06461|0.03134|0.03047|0.03927|0.03195|0.09962|0.05244|0.06023|0.03983|-0.03512|-0.02817|-0.02955|-0.02382|-0.02801|-0.02617|-0.02862|-0.06141|-0.03594|-0.03253|-0.02705|-0.03064|-0.02692|-0.04187|-0.05098|-0.06187|-0.03352|-0.0347|-0.03673|-0.03004|-0.09493|-0.05433|-0.06333|-0.04716|355|353|359|353|356|357|356|358|356|358|349|359|359|358|355|358|357|360|358|354|360|357|360|359|||||||||||||||||||||||||
2025-04-03 10:09:22|CS.D.LNKUSD.CFE.IP|236|2025-04-03 09:26:20|2025-04-03 10:09:20|1292.24|8.9|0.50955|2025-04-02|0.47025|16|2.846135|7|-0.535547|20|2025-04-02||||||||0.49184|0.49196|0.48671|0.48628|0.48944|0.49052|0.48941|0.48681|0.4723|0.47025|0.47535|0.47676|0.47434|0.4765|0.488|0.50511|0.51245||||||||10|8|8|8|7|8|11|12|14|9|9|7|7|15|9|14|12||||||||0.06902|0.02431|0.03068|0.02249|0.02259|0.02438|0.04376|0.04043|0.08902|0.03939|0.03235|0.0276|0.02645|0.10064|0.05129|0.04924|0.04411||||||||-0.04715|-0.03221|-0.02886|-0.0266|-0.02213|-0.0265|-0.03824|-0.0451|-0.06944|-0.0357|-0.0364|-0.02984|-0.02913|-0.09466|-0.0537|-0.06228|-0.04645|225|340|339|343|340|346|357|356|360|346|341|346|336|359|342|354|352|||||||||||||||||||||||||
2025-04-03 10:09:24|CS.D.DOTUSD.CFE.IP|250|2025-04-03 09:26:30|2025-04-03 10:09:20|399|11.9|0.50091|2025-04-02|0.47716|16|0.64765|20|-0.551591|20|2025-04-02|0.48382|0.48726|0.49088|0.48857|0.48858|0.49328|0.496|0.49524|0.49181|0.48823|0.48971|0.49194|0.49346|0.49081|0.4874|0.48026|0.47716|0.48225|0.48272|0.48465|0.48541|0.48957|0.50232|0.50728|10|12|12|8|8|11|10|12|13|12|10|10|14|18|20|23|14|14|11|10|26|14|19|16|0.02435|0.02866|0.0278|0.02561|0.02159|0.02814|0.0299|0.03567|0.02713|0.0256|0.02129|0.02313|0.03197|0.04102|0.04364|0.05434|0.03291|0.03469|0.02873|0.02712|0.09407|0.04545|0.05192|0.04729|-0.03157|-0.02919|-0.02712|-0.02599|-0.02639|-0.02847|-0.02678|-0.0333|-0.02709|-0.02484|-0.02325|-0.02548|-0.02632|-0.03512|-0.04562|-0.05425|-0.03501|-0.03504|-0.02775|-0.02916|-0.08732|-0.0474|-0.05068|-0.0389|347|351|351|332|333|345|350|349|345|351|350|343|359|356|360|358|352|357|343|346|359|343|360|360|||||||||||||||||||||||||
2025-04-03 10:09:25|CS.D.DOGUSD.CFE.IP|141|2025-04-03 09:26:20|2025-04-03 10:09:20|16.25|2|0.55166|2025-04-02|0.51502|16|0.752315|20|-0.679117|20|2025-04-02|0.52143|0.52498|0.52833|0.52591|0.52648|0.53254|0.53556|0.53415|0.53113|0.5255|0.52399|0.52472|0.5272|0.52545|0.52548|0.51582|0.51502|0.5231|0.52228|0.52027|0.52094|0.53179|0.54741|0.5512|2|2|2|2|2|2|3|3|2|2|2|2|2|4|4|6|3|3|3|2|7|3|4|3|0.06517|0.06725|0.06483|0.06232|0.05852|0.06095|0.06272|0.07318|0.06214|0.06391|0.06525|0.06254|0.06615|0.07726|0.07381|0.09141|0.06826|0.07446|0.0708|0.06504|0.14609|0.08361|0.08358|0.08229|-0.06102|-0.06134|-0.06555|-0.06326|-0.05953|-0.0662|-0.06242|-0.06957|-0.06423|-0.06099|-0.06432|-0.062|-0.06414|-0.07035|-0.07357|-0.08848|-0.0753|-0.07606|-0.06014|-0.06229|-0.13481|-0.08405|-0.08916|-0.07026|247|249|246|211|186|260|257|256|203|229|215|185|272|281|312|340|292|306|294|275|358|294|339|288|||||||||||||||||||||||||
2025-04-03 10:09:26|CO.D.CFI.FWM1.IP|241|2025-04-03 09:26:20|2025-04-03 10:09:20|6610.5|14.4|0.08126|2025-04-02|0.08601|7|0.136113|6|-0.204783|13|2025-04-02|||||||0.08642|0.08601|0.08622|0.08625|0.08631|0.08609|0.08644|0.0875|0.08767|0.08765|||||||||||||||3|4|5|5|3|6|4|7|5|4|||||||||||||||0.03251|0.02436|0.01953|0.01972|0.0184|0.01703|0.0158|0.02554|0.02179|0.02063|||||||||||||||-0.02866|-0.02205|-0.02018|-0.02427|-0.01603|-0.01645|-0.01837|-0.02413|-0.01931|-0.01661|||||||||335|319|320|309|257|299|301|319|311|328|||||||||||||||||||||||||
2025-04-03 10:09:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:09:27|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:09:29|OP.D.SPX3.4750P.IP|258|2025-04-03 09:26:30|2025-04-03 10:09:20|117.23|0|2.28069|2025-04-02|2.23288|12|18.73377|20|-15.185578|20|2025-04-02|2.6623|2.4159|2.41679|2.41264|2.40895|2.41162|2.4133|2.38804|2.38054|2.37784|2.3242|2.29531|2.23288|2.34194|2.42742|2.50972|2.59259|2.65813|2.52534|2.57625|5.59256|5.43781|4.22664|4.16162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08216|0.05095|0.03708|0.03581|0.03855|0.04436|0.05628|0.07879|0.06316|0.06778|0.09132|0.07577|0.10553|0.12866|0.16936|0.13736|0.11523|0.14119|0.1456|0.15716|0.75227|0.1252|0.24894|0.1344|-0.06652|-0.05276|-0.04374|-0.03669|-0.04082|-0.04527|-0.0516|-0.07095|-0.06688|-0.05977|-0.0873|-0.06854|-0.10515|-0.14986|-0.16354|-0.15612|-0.14551|-0.12062|-0.13292|-0.15614|-0.60221|-0.09328|-0.23638|-0.1192|356|350|329|267|279|284|349|359|358|356|360|356|360|357|360|360|360|360|360|360|347|348|360|359|||||||||||||||||||||||||
2025-04-03 10:09:30|OP.D.SPX3.5000P.IP|258|2025-04-03 09:26:30|2025-04-03 10:09:20|161.05|0|1.65665|2025-04-02|1.61696|12|7.126348|20|-7.092515|20|2025-04-02|1.92392|1.74722|1.7479|1.74491|1.74222|1.7445|1.74612|1.72759|1.72168|1.71967|1.68194|1.66163|1.61696|1.69435|1.75579|1.81637|1.87572|1.92653|1.8298|1.86556|4.02759|3.91104|3.0521|3.00887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08069|0.04828|0.03793|0.03434|0.03545|0.04162|0.04948|0.0749|0.06487|0.06366|0.09144|0.06344|0.09935|0.11825|0.16053|0.14086|0.12355|0.14046|0.14518|0.15677|0.6622|0.11827|0.24385|0.13234|-0.06805|-0.05113|-0.04395|-0.03325|-0.0379|-0.04037|-0.04932|-0.06507|-0.06191|-0.0575|-0.08117|-0.06388|-0.1027|-0.15377|-0.16272|-0.15838|-0.13491|-0.1212|-0.14593|-0.14573|-0.55335|-0.08498|-0.23079|-0.11593|359|350|338|265|277|277|348|359|360|354|360|360|360|357|360|360|360|360|360|360|348|349|360|359|||||||||||||||||||||||||
2025-04-03 10:09:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:09:33|OP.D.SPX5.5000C.IP|259|2025-04-03 09:26:30|2025-04-03 10:09:30|587.56|0|0.30482|2025-04-02|0.20072|17|3.062202|20|-3.928263|20|2025-04-02|0.24567|0.21321|0.21312|0.21337|0.21367|0.21359|0.21336|0.21485|0.21558|0.21581|0.2186|0.22011|0.22511|0.23413|0.21299|0.20813|0.20445|0.20072|0.20735|0.20599|0.5162|0.72619|0.66009|0.66204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06404|0.0389|0.03592|0.03282|0.0249|0.02956|0.03983|0.07011|0.05016|0.03498|0.07829|0.05926|0.11049|0.13677|0.16282|0.12406|0.11408|0.11851|0.13473|0.13598|0.35249|0.07749|0.20786|0.11943|-0.06491|-0.03401|-0.034|-0.0249|-0.0266|-0.02695|-0.0407|-0.07923|-0.0467|-0.0439|-0.08712|-0.05661|-0.11044|-0.11632|-0.15383|-0.13033|-0.12016|-0.12772|-0.13197|-0.14058|-0.46764|-0.10229|-0.24225|-0.12565|360|355|340|299|288|302|345|360|360|354|360|359|360|357|360|360|360|360|360|360|345|350|360|360|||||||||||||||||||||||||
2025-04-03 10:09:34|OP.D.SPX5.4750P.IP|259|2025-04-03 09:26:30|2025-04-03 10:09:30|39.24|0|4.68623|2025-04-02|5.0867|12|69.783096|20|-37.292278|20|2025-04-02|6.99038|5.9142|5.92415|5.90882|5.89677|5.91831|5.90528|5.81123|5.77261|5.7632|5.49588|5.36159|5.0867|5.55821|6.01115|6.3456|6.77559|7.11727|6.51049|6.71179|14.26869|13.73423|9.7645|9.27618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17877|0.11308|0.08935|0.08396|0.07869|0.09528|0.1159|0.16932|0.14854|0.12378|0.22915|0.16637|0.22469|0.24879|0.31565|0.29073|0.25054|0.27572|0.29384|0.35862|1.57143|0.25384|0.50843|0.25434|-0.15051|-0.12696|-0.10071|-0.08298|-0.0766|-0.08927|-0.11375|-0.15798|-0.16022|-0.11651|-0.18754|-0.15057|-0.22378|-0.31054|-0.34929|-0.28571|-0.26171|-0.25737|-0.28|-0.31404|-1.37292|-0.1828|-0.42607|-0.23796|357|343|320|260|259|276|345|358|356|354|360|354|360|357|360|360|360|360|360|360|344|343|360|360|||||||||||||||||||||||||
2025-04-03 10:09:35|OP.D.SPX5.5000P.IP|258|2025-04-03 09:26:40|2025-04-03 10:09:30|66.64|0|2.75615|2025-04-02|3.03147|12|12.028169|20|-11.078374|20|2025-04-02|4.1734|3.54533|3.55325|3.54976|3.54048|3.54377|3.54472|3.47906|3.45612|3.44783|3.28313|3.20077|3.03147|3.31059|3.58349|3.80082|4.05887|4.29438|3.89672|4.02626|8.43718|8.18992|5.89279|5.63351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.181|0.09866|0.07933|0.06947|0.08337|0.09551|0.1039|0.15887|0.12955|0.12587|0.18613|0.14574|0.19094|0.23127|0.30438|0.29359|0.24543|0.27458|0.28086|0.33743|1.38254|0.23818|0.49774|0.24849|-0.14417|-0.11345|-0.09052|-0.07373|-0.07899|-0.07938|-0.10623|-0.13455|-0.1167|-0.1072|-0.1583|-0.131|-0.19529|-0.30931|-0.33891|-0.28692|-0.27328|-0.26953|-0.2886|-0.31583|-1.04868|-0.17413|-0.41988|-0.23567|356|351|331|271|279|282|345|359|359|353|358|352|360|357|360|360|360|360|360|360|345|347|360|360|||||||||||||||||||||||||
2025-04-03 10:09:36|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:09:37|OP.D.SPX2.5000C.IP|258|2025-04-03 09:26:40|2025-04-03 10:09:30|682.87|0|0.35016|2025-04-02|0.24107|17|2.429274|20|-2.672301|20|2025-04-02|0.2727|0.25348|0.25327|0.25348|0.25376|0.2537|0.25347|0.25491|0.25562|0.25584|0.25852|0.26|0.26484|0.26918|0.25326|0.24852|0.24486|0.24107|0.24769|0.24644|0.59175|0.68482|0.61423|0.61515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05033|0.03432|0.03016|0.02105|0.01958|0.02571|0.03399|0.05691|0.0405|0.03319|0.06337|0.04919|0.10117|0.11124|0.13343|0.10155|0.09732|0.09633|0.10336|0.11835|0.32189|0.06383|0.17095|0.09597|-0.06291|-0.03218|-0.02836|-0.0266|-0.01945|-0.02265|-0.03535|-0.069|-0.03637|-0.03765|-0.0701|-0.05043|-0.0919|-0.09448|-0.1202|-0.11295|-0.09312|-0.09904|-0.11068|-0.11481|-0.37873|-0.08296|-0.1934|-0.10027|360|351|338|303|300|302|346|360|359|352|360|359|360|357|360|360|360|360|360|360|344|350|360|360|||||||||||||||||||||||||
2025-04-03 10:09:38|OP.D.SPX2.4750P.IP|258|2025-04-03 09:26:40|2025-04-03 10:09:30|83.7|0|2.91057|2025-04-02|2.93432|4|74.614306|20|-42.089062|20|2025-04-02|3.57933|3.29693|3.2864|3.27163|2.93432|3.27067|3.27183|3.22981|3.21608|3.21076|3.11563|3.06385|2.9587|3.11007|3.30386|3.43697|3.58657|3.71329|3.4859|3.56436|7.60642|6.71222|5.07665|4.90461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11481|0.06847|0.04901|0.05383|0.05832|0.06244|0.07611|0.11603|0.08023|0.08954|0.12388|0.09441|0.12926|0.17264|0.19961|0.19074|0.16166|0.18159|0.18885|0.22171|1.35601|0.16463|0.33692|0.16787|-0.09406|-0.06556|-0.07539|-0.05129|-0.05269|-0.05471|-0.06502|-0.09424|-0.08542|-0.07356|-0.11234|-0.08362|-0.14205|-0.20377|-0.22053|-0.19243|-0.18031|-0.16444|-0.18278|-0.2137|-0.97567|-0.11935|-0.28806|-0.15906|359|349|333|266|279|287|343|360|358|355|360|358|360|357|360|360|360|360|360|360|344|344|360|360|||||||||||||||||||||||||
2025-04-03 10:09:40|OP.D.SPX2.5000P.IP|258|2025-04-03 09:26:40|2025-04-03 10:09:30|122.22|0|1.99142|2025-04-02|2.02273|12|27.773102|20|-23.536315|20|2025-04-02|2.44391|2.2485|2.24325|2.23434|2.2304|2.23362|2.23581|2.20617|2.19542|2.19183|2.12891|2.09406|2.02273|2.12466|2.25574|2.35012|2.44951|2.54077|2.38097|2.43518|5.15301|4.55312|3.46844|3.36406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10785|0.0589|0.04826|0.04766|0.04416|0.05764|0.07021|0.10401|0.08057|0.07311|0.11116|0.09109|0.13068|0.16719|0.23276|0.18434|0.1567|0.17111|0.17798|0.20806|1.05136|0.15325|0.32673|0.16407|-0.08753|-0.06885|-0.05343|-0.04068|-0.04762|-0.05004|-0.06076|-0.08993|-0.08288|-0.06479|-0.1024|-0.08272|-0.13656|-0.19387|-0.23706|-0.18641|-0.18511|-0.15986|-0.18729|-0.19785|-0.83645|-0.11395|-0.28184|-0.15523|358|352|336|274|278|290|345|360|359|354|359|359|360|357|360|360|360|360|360|360|345|348|360|360|||||||||||||||||||||||||
2025-04-03 10:09:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:09:41|IR.D.FBTP.FWM2.IP|20|2025-04-03 10:06:00|2025-04-03 10:09:30||63.2|0.02321|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-02|||||||14.74281|3.07141|5.55208|4.48509|2.46085|2.84508|6.23481|2.65002|1.19807|2.31443|11.65098||||||||||||||26|98|128|86|109|86|91|154|129|111|33||||||||||||||0.00847|0.00944|0.00847|0.00847|0.00846|0.00846|0.00846|0.00846|0.00941|0.00887|0.00878||||||||||||||-0.00912|-0.00846|-0.00923|-0.00924|-0.00846|-0.00846|-0.00899|-0.00846|-0.00932|-0.0091|-0.00848||||||||136|132|127|90|124|107|113|115|173|220|155|||||||||||||||||||||||||
2025-04-03 10:09:42|IX.D.OMX20.IFM.IP|247|2025-04-03 09:26:40|2025-04-03 10:09:30|1367.86|0|0.03648|2025-04-02|0.03568|7|0.075455|12|-0.089447|8|2025-04-02||||||||0.03568|0.03575|0.03572|0.03581|0.03585|0.0359|0.03597|0.036|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01039|0.00796|0.00653|0.00594|0.00557|0.00624|0.00986|0.01232|||||||||||||||||-0.01288|-0.00834|-0.00695|-0.00752|-0.00656|-0.00718|-0.00955|-0.01014||||||||||333|316|290|285|260|281|326|118|||||||||||||||||||||||||
2025-04-03 10:09:43|IX.D.SUNNAS.IFE.IP|259|2025-04-03 09:26:40|2025-04-03 10:09:40|18857.4|0|0.07417|2025-04-02|0.07133|17|0.508946|20|-0.542558|20|2025-04-02|0.07215|0.07217|0.07217|0.07219|0.07219|0.07219|0.07221|0.07232|0.07234|0.07236|0.07253|0.07262|0.07292|0.07275|0.07216|0.0719|0.07156|0.07133|0.07181|0.07171|0.07243|0.074|0.07471|0.07483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00891|0.0067|0.00487|0.00329|0.00338|0.00345|0.00593|0.00924|0.0078|0.00672|0.0105|0.00844|0.01348|0.0221|0.02351|0.01744|0.01677|0.01468|0.0177|0.01885|0.06004|0.01183|0.02679|0.01773|-0.0115|-0.00575|-0.00426|-0.00348|-0.00302|-0.00407|-0.00665|-0.01085|-0.00846|-0.00643|-0.01144|-0.00887|-0.01253|-0.01664|-0.02326|-0.018|-0.0149|-0.01726|-0.01782|-0.01945|-0.06818|-0.0132|-0.03039|-0.01807|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|360|||||||||||||||||||||||||
2025-04-03 10:09:44|IX.D.SUNDOW.IFE.IP|258|2025-04-03 09:26:50|2025-04-03 10:09:40|41103.8|0|0.04863|2025-04-02|0.04735|17|0.403774|20|-0.447981|20|2025-04-02|0.04768|0.0477|0.0477|0.0477|0.04772|0.04772|0.0477|0.04773|0.04776|0.04778|0.04786|0.04789|0.048|0.04794|0.04768|0.04754|0.04747|0.04735|0.04755|0.04747|0.04762|0.04804|0.04847|0.04855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00557|0.00398|0.00284|0.00202|0.00225|0.00242|0.00455|0.00645|0.00511|0.00419|0.00716|0.0051|0.00904|0.01512|0.01518|0.01108|0.01124|0.01076|0.01188|0.0139|0.04601|0.0106|0.02364|0.01113|-0.00633|-0.00347|-0.00278|-0.00205|-0.0023|-0.00287|-0.0042|-0.00756|-0.00499|-0.00497|-0.00788|-0.00596|-0.00925|-0.01433|-0.01463|-0.01251|-0.01142|-0.01242|-0.01348|-0.01411|-0.0522|-0.0133|-0.02848|-0.01324|360|358|352|311|307|330|357|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|353|354|||||||||||||||||||||||||
2025-04-03 10:09:46|IX.D.SUNFUN.IFE.IP|259|2025-04-03 09:26:40|2025-04-03 10:09:40|8482|0|0.08245|2025-04-02|0.08137|7|0.325939|20|-0.376334|20|2025-04-02|0.0814|0.0814|0.08139|0.08138|0.08139|0.08138|0.08139|0.08137|0.08156|0.08165|0.0818|0.08172|0.08182|0.08167|0.08158|0.08154|0.08158|0.08156|0.08167|0.08157|0.08167|0.08192|0.08236|0.08242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00638|0.005|0.00515|0.0036|0.00392|0.00428|0.00607|0.01078|0.00809|0.00674|0.00736|0.00642|0.00861|0.01051|0.0095|0.00776|0.00662|0.00617|0.00722|0.00818|0.04351|0.01013|0.02246|0.01138|-0.00771|-0.00483|-0.00467|-0.00377|-0.00458|-0.00427|-0.0065|-0.01091|-0.00892|-0.00738|-0.00786|-0.0074|-0.00812|-0.01028|-0.00901|-0.00894|-0.00739|-0.00664|-0.00764|-0.0078|-0.04816|-0.012|-0.026|-0.01678|295|278|237|199|175|195|287|359|357|346|351|341|353|349|358|356|357|351|353|353|360|352|360|360|||||||||||||||||||||||||
2025-04-03 10:09:47|IX.D.SUNDAX.IFMM.IP|258|2025-04-03 09:26:50|2025-04-03 10:09:40|21956|0|0.06369|2025-04-02|0.06225|2|0.500899|20|-0.577366|20|2025-04-02|0.06227|0.06228|0.06225|0.06227|0.06227|0.06226|0.06242|0.06267|0.06288|0.06275|0.06291|0.06302|0.06317|0.06305|0.06278|0.06263|0.06256|0.06252|0.06267|0.06259|0.06306|0.06394|0.06447|0.0645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00833|0.00537|0.00596|0.00426|0.0044|0.00553|0.00892|0.01999|0.01555|0.01094|0.01191|0.00979|0.01426|0.0146|0.01789|0.00995|0.00816|0.00859|0.00901|0.01023|0.06378|0.01433|0.03386|0.01802|-0.00868|-0.00509|-0.00468|-0.00371|-0.00454|-0.00526|-0.00966|-0.02215|-0.01584|-0.0112|-0.0143|-0.01131|-0.01268|-0.01434|-0.01531|-0.01189|-0.00841|-0.00832|-0.00915|-0.00988|-0.07483|-0.01588|-0.03793|-0.01902|300|269|207|178|162|224|339|360|359|360|359|359|360|360|360|360|360|360|359|353|360|355|360|360|||||||||||||||||||||||||
2025-04-03 10:09:48|CS.D.AVXUSD.CFD.IP|137|2025-04-03 09:27:00|2025-04-03 10:09:30|18.27|1.7|0.54626|2025-04-02|0.5079|16|4.025424|7|-1.025115|7|2025-04-02|0.5108|0.51589|0.5206|0.51936|0.52232|0.52915|0.53049|0.52625|0.52434|0.51661|0.51686|0.51906|0.52453|0.52331|0.52244|0.51225|0.5079|0.51432|0.51833|0.51652|0.51885|0.52784|0.54863|0.55893|2|2|2|2|2|2|2|3|2|2|2|2|2|3|3|4|2|2|2|2|8|2|4|3|0.05756|0.06036|0.05851|0.05938|0.05226|0.05787|0.05565|0.18024|0.06426|0.06332|0.05698|0.05347|0.05387|0.07606|0.06717|0.07611|0.06473|0.05914|0.05733|0.05855|0.14606|0.07168|0.07372|0.07327|-0.06435|-0.06086|-0.0576|-0.05714|-0.05684|-0.06468|-0.05306|-0.09687|-0.06493|-0.05836|-0.06242|-0.05339|-0.05628|-0.06114|-0.06697|-0.06847|-0.06181|-0.05555|-0.06042|-0.06986|-0.11896|-0.08364|-0.08578|-0.07358|268|265|280|211|191|206|201|231|235|236|216|195|234|267|294|327|276|281|240|225|338|264|332|281|||||||||||||||||||||||||
2025-04-03 10:09:49|UC.D.MSTR.CASH.IP|228|2025-04-03 09:26:50|2025-04-03 10:09:40|29896|77.5|14.21767|2025-04-02|2.42668|15|0.683401|13|-0.757312|20|2025-04-02|||||||||27.92086|40.80658|23.49858|22.94963|26.37203|7.54416|2.54385|2.42668|3.98649|5.2502|7.19673|5.90551|16.55872|26.87219|27.73509|22.0798|||||||||269|427|115|110|677|3099|1985|3479|2045|1735|1136|2553|5164|932|526|424|||||||||0.08432|0.05068|0.05527|0.02635|0.05599|0.11637|0.08076|0.07111|0.05036|0.05279|0.05756|0.05728|0.12497|0.1033|0.09255|0.10172|||||||||-0.0681|-0.06877|-0.07213|-0.02809|-0.04401|-0.11303|-0.08047|-0.08123|-0.06566|-0.0631|-0.05524|-0.05802|-0.15494|-0.11899|-0.09663|-0.11791|108|118|133|215|240|271|336|348|311|293|297|328|283|184|222|211|||||||||||||||||||||||||
2025-04-03 10:09:50|CS.D.SOLUSD.CFD.IP|162|2025-04-03 09:27:50|2025-04-03 10:09:30|117.63|3.5|0.59385|2025-04-02|0.53538|16|0.845219|20|-0.773413|20|2025-04-02|0.55469|0.55833|0.56311|0.56259|0.56316|0.56569|0.56558|0.56465|0.56169|0.55738|0.55732|0.55723|0.55828|0.55534|0.55297|0.54224|0.53538|0.5385|0.54105|0.53785|0.53942|0.55897|0.5795|0.59212|5|5|5|4|4|6|5|6|4|4|4|4|7|10|9|15|8|9|7|5|21|9|13|10|0.02972|0.02989|0.02995|0.02353|0.02162|0.02503|0.02388|0.0253|0.02987|0.02875|0.01995|0.02187|0.02825|0.04197|0.04385|0.06309|0.04842|0.03681|0.02814|0.02731|0.12915|0.05275|0.05959|0.05478|-0.03006|-0.03051|-0.03084|-0.02081|-0.02038|-0.02786|-0.02386|-0.02463|-0.02599|-0.02745|-0.02136|-0.02011|-0.031|-0.038|-0.0441|-0.05988|-0.0478|-0.0354|-0.02998|-0.0243|-0.12479|-0.06738|-0.06792|-0.06102|282|276|287|291|296|284|270|279|254|274|263|266|276|318|319|341|263|309|257|229|352|319|338|335|||||||||||||||||||||||||
2025-04-03 10:09:51|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-02|0.16011|17|0.232285|13|-0.234807|15|2025-04-02||||||||||||||0.16378|0.16317|0.16215|0.16053|0.16011|0.16171|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0418|0.02392|0.01679|0.01447|0.01283|0.01581|||||||||||||||||||-0.03658|-0.02321|-0.01888|-0.01471|-0.01644|-0.01787||||||162|360|357|357|356|360|||||||||||||||||||||||||
2025-04-03 10:09:53|CS.D.XRPUSD.CFD.IP|9|2025-04-03 10:08:30|2025-04-03 10:09:50|203.6|11.7|0.50621|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-02|0.48529|0.48929|0.49281|0.49119|0.49205|0.49523|0.49686|0.49424|0.4895|0.4869|0.48683|0.48778|0.48857|0.48753|0.48717|0.47854|0.47543|0.48007|0.48192|0.48105|0.48233|0.49252|0.50811|0.5099|14|16|16|13|11|15|15|16|13|13|14|9|14|17|18|24|17|19|13|14|28|18|27|21|0.03277|0.03075|0.02861|0.02249|0.022|0.02644|0.02792|0.03682|0.02945|0.03329|0.02466|0.02283|0.03229|0.04566|0.04631|0.06291|0.03089|0.03511|0.02918|0.0287|0.12033|0.05641|0.07324|0.05904|-0.03114|-0.03109|-0.0309|-0.02169|-0.02538|-0.03016|-0.02715|-0.03188|-0.03191|-0.03234|-0.02552|-0.02551|-0.03198|-0.04518|-0.05067|-0.06108|-0.0336|-0.03511|-0.02931|-0.03009|-0.11423|-0.05726|-0.08591|-0.0502|360|360|360|360|358|360|360|360|358|357|354|340|356|360|359|360|358|360|360|357|360|358|360|360|||||||||||||||||||||||||
2025-04-03 10:13:48|IX.D.SPTRD.IFE.IP|51|2025-04-03 10:05:20|2025-04-03 10:13:40|5480.52|78.6|0.01277|2025-04-02|0.00881|17|0.422592|20|-0.499881|20|2025-04-02|0.01244|0.01245|0.01245|0.01245|0.01245|0.01245|0.01245|0.01246|0.01247|0.01247|0.01249|0.01251|0.01255|0.01074|0.00889|0.00886|0.00883|0.00881|0.00885|0.00884|0.01251|0.02715|0.01279|0.0128|44|16|14|20|17|24|26|49|40|26|76|66|179|600|633|605|473|580|526|681|831|0|212|75|0.00791|0.00552|0.00471|0.00363|0.00388|0.00403|0.00554|0.00838|0.00632|0.00569|0.01019|0.00735|0.01165|0.01942|0.0195|0.01502|0.01405|0.01327|0.01526|0.0163|0.05574|0.01121|0.02923|0.01559|-0.0092|-0.00511|-0.00401|-0.00367|-0.00368|-0.00418|-0.00564|-0.00949|-0.00696|-0.00634|-0.01053|-0.00785|-0.01205|-0.01502|-0.01884|-0.0169|-0.01385|-0.01392|-0.01587|-0.01747|-0.06522|-0.01366|-0.03295|-0.01653|359|338|307|222|198|222|334|358|355|350|358|357|360|360|360|360|360|360|360|360|349|348|360|360|||||||||||||||||||||||||
2025-04-03 10:13:49|IX.D.RUSSELL.IEN.IP|51|2025-04-03 10:05:20|2025-04-03 10:13:40|1951.9|10|0.01537|2025-04-02|0.01471|17|0.60609|20|-0.658922|20|2025-04-02|0.01493|0.01493|0.01494|0.01494|0.01495|0.01495|0.01494|0.01496|0.01498|0.01498|0.01501|0.01503|0.01509|0.01506|0.0149|0.01482|0.01475|0.01471|0.01478|0.01473|0.01502|0.05106|0.0167|0.01546|3|2|2|1|1|1|1|3|5|3|7|7|16|98|66|65|48|61|47|90|137|0|21|10|0.01023|0.00774|0.00758|0.00664|0.00555|0.00673|0.008|0.00959|0.00863|0.00782|0.01153|0.00873|0.01482|0.031|0.02767|0.01763|0.01602|0.01747|0.02038|0.02156|0.05932|0.01486|0.04257|0.0246|-0.0118|-0.00767|-0.00627|-0.00661|-0.00521|-0.00625|-0.008|-0.01064|-0.0089|-0.00845|-0.01359|-0.01048|-0.01382|-0.02207|-0.02733|-0.02049|-0.01786|-0.01829|-0.01962|-0.02002|-0.07725|-0.01654|-0.04618|-0.02909|336|314|292|202|194|222|304|350|345|325|348|343|360|359|360|360|360|360|360|360|358|333|339|329|||||||||||||||||||||||||
2025-04-03 10:13:50|IX.D.DOW.IFE.IP|52|2025-04-03 10:05:20|2025-04-03 10:13:50|41082.5|12.1|0.00876|2025-04-02|0.00568|17|0.415664|20|-0.488448|20|2025-04-02|0.01144|0.01145|0.01145|0.01145|0.01145|0.01145|0.00858|0.00859|0.0086|0.0086|0.00861|0.00862|0.00864|0.00719|0.00572|0.0057|0.0057|0.00568|0.0057|0.00569|0.01146|0.02354|0.01163|0.01165|5|2|1|1|2|2|3|6|5|3|10|6|18|54|45|41|29|36|33|39|79|0|15|7|0.00593|0.00413|0.0028|0.002|0.0021|0.00238|0.00446|0.0062|0.00535|0.0044|0.00768|0.00561|0.00938|0.01677|0.01659|0.01155|0.0122|0.01236|0.01275|0.01478|0.0466|0.01081|0.02533|0.0116|-0.00656|-0.00381|-0.00282|-0.00215|-0.00227|-0.00267|-0.00465|-0.00774|-0.00536|-0.00511|-0.00833|-0.00612|-0.00937|-0.01374|-0.01506|-0.01358|-0.01177|-0.01235|-0.01483|-0.01544|-0.05297|-0.01328|-0.02838|-0.01403|360|357|349|310|306|327|358|360|359|360|360|360|360|360|360|360|360|360|360|360|357|359|353|355|||||||||||||||||||||||||
2025-04-03 10:13:52|IX.D.FANG.IFM.IP|52|2025-04-03 10:05:20|2025-04-03 10:13:50|11273.7|0|0.0266|2025-04-02|0.01522|17|0.498886|13|-0.58414|20|2025-04-02|0.04288|0.04289|0.04289|0.04291|0.04291|0.0429|0.04291|0.04299|0.02591|0.02585|0.02591|0.02594|0.02605|0.02077|0.01541|0.01536|0.01526|0.01522|0.01536|0.01533|0.02583|0.02649|0.02671|0.02682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01064|0.00763|0.0053|0.0036|0.00379|0.00406|0.00709|0.01066|0.00731|0.00404|0.00902|0.00761|0.00835|0.02894|0.02411|0.01807|0.01571|0.01409|0.01542|0.01901|0.03947|0.01286|0.01298|0.00769|-0.01333|-0.00677|-0.00519|-0.00393|-0.0033|-0.00451|-0.0072|-0.01186|-0.00843|-0.00428|-0.01099|-0.00905|-0.0077|-0.01985|-0.02482|-0.0189|-0.0172|-0.01581|-0.01697|-0.01835|-0.05329|-0.01412|-0.01548|-0.00779|360|360|360|359|358|359|360|360|355|356|359|359|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-04-03 10:13:52|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:13:53|IX.D.ASX.IFD.IP|51|2025-04-03 10:05:30|2025-04-03 10:13:50|7818.7|3.9|0.03835|2025-04-02|0.01258|0|0.273801|20|-0.324859|20|2025-04-02|0.01258|0.01258|0.01259|0.01258|0.01259|0.03982|0.04046|0.03776|0.03779|0.03781|0.03787|0.0379|0.03799|0.03792|0.0378|0.03774|0.03768|0.03764|0.03772|0.03771|0.05037|0.05078|0.0469|0.01288|15|15|14|17|16|30|4|2|2|1|3|2|2|4|5|3|3|2|3|3|0|0|6|21|0.01158|0.00922|0.00907|0.00791|0.00945|0.0057|0.00682|0.00865|0.00774|0.00703|0.00829|0.00811|0.00844|0.01441|0.01243|0.01003|0.00864|0.00833|0.01012|0.01121|0.03831|0.00718|0.02483|0.01857|-0.01243|-0.00949|-0.00896|-0.00865|-0.00846|-0.00712|-0.00814|-0.00854|-0.00861|-0.00848|-0.01042|-0.00833|-0.00826|-0.01241|-0.01224|-0.01016|-0.00993|-0.0098|-0.01012|-0.01087|-0.04102|-0.00907|-0.02774|-0.02009|289|201|172|148|149|196|252|314|266|238|300|263|309|321|346|336|319|318|327|337|357|346|359|359|||||||||||||||||||||||||
2025-04-03 10:13:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:13:58|IX.D.CAC.IFM.IP|51|2025-04-03 10:05:30|2025-04-03 10:13:50|7666.6|56.5|0.01304|2025-04-02|0.01275|9|0.551813|20|-0.54538|20|2025-04-02|0.043|0.03815|0.03812|0.03814|0.03815|0.03814|0.02555|0.01277|0.01277|0.01275|0.01278|0.01278|0.01282|0.0128|0.01277|0.01909|0.02547|0.02546|0.02552|0.02548|0.05136|0.052|0.0524|0.05241|0|0|0|0|0|0|5|18|9|5|6|4|7|14|12|16|3|2|2|3|0|0|0|0|0.00978|0.00814|0.00985|0.00856|0.00755|0.01017|0.00931|0.01603|0.01283|0.00823|0.00924|0.00751|0.00991|0.01174|0.0131|0.00887|0.0088|0.00766|0.00931|0.01031|0.0685|0.01514|0.03449|0.018|-0.01025|-0.0082|-0.00787|-0.0059|-0.00802|-0.00771|-0.01171|-0.01944|-0.01336|-0.01025|-0.0123|-0.00987|-0.01055|-0.01149|-0.013|-0.01078|-0.00956|-0.00831|-0.00973|-0.00944|-0.07404|-0.01693|-0.03661|-0.02046|251|183|127|94|83|104|309|360|360|358|358|353|351|359|359|358|349|350|356|349|358|344|360|360|||||||||||||||||||||||||
2025-04-03 10:13:59|IX.D.XINHUA.IFM.IP|44|2025-04-03 10:05:30|2025-04-03 10:13:50|13218.9|21.8|6.8818|2025-04-02|0.07518|2|0.120869|20|-0.21825|22|2025-04-02|0.1811|0.07533|0.07518|0.07527|0.0753|0.07533|0.07548|5.31732|3.50348|35.59743|8.47775|16.19924|18.20068|9.09903|6.54086|12.24777|22.00469|32.44356|15.45369|0.07555|0.07577|0.16231|0.18434|0.18466|0|160|68|59|22|61|95|34|15|16|29|10|8|18|13|19|17|8|6|4|46|2|0|0|0.00395|0.01988|0.01485|0.0099|0.00793|0.01164|0.01063|0.00811|0.00455|0.00887|0.01182|0.00755|0.00808|0.00938|0.00876|0.00824|0.00798|0.00755|0.00679|0.00403|0.0095|0.00605|0.01653|0.00953|-0.00457|-0.01778|-0.0127|-0.0102|-0.00803|-0.01077|-0.01024|-0.00868|-0.00399|-0.00877|-0.01431|-0.00755|-0.00755|-0.00995|-0.00877|-0.00786|-0.00844|-0.00777|-0.00693|-0.00433|-0.0156|-0.008|-0.02122|-0.00881|359|325|353|279|119|321|341|210|268|166|250|155|182|266|294|230|196|176|234|163|273|321|360|360|||||||||||||||||||||||||
2025-04-03 10:14:01|IX.D.HSCHIN.IFU.IP|51|2025-04-03 10:05:30|2025-04-03 10:14:00||5.4|0.06883|2025-04-02|0.07015|2|0.262987|20|-0.327107|20|2025-04-02|0.21161|0.10339|0.07015|0.07015|0.21112|0.07045|0.07058|0.07044|0.14755|0.11086|0.07061|0.07054|0.07059|0.07057|0.07079|0.07084|0.07072|0.07072|0.07181|0.21269|0.21391|0.21688|0.21823|0.21913|0|51|48|21|0|25|31|33|19|3|6|3|2|9|7|8|5|5|7|0|0|0|0|0|0.00473|0.0291|0.03117|0.01799|0.00191|0.02024|0.01988|0.0167|0.00892|0.00738|0.01382|0.00945|0.01036|0.01677|0.01632|0.01662|0.0149|0.01325|0.01599|0.00473|0.03667|0.00728|0.01804|0.0096|-0.00553|-0.03047|-0.0304|-0.0219|-0.00191|-0.02231|-0.01902|-0.01562|-0.00895|-0.0085|-0.01889|-0.00904|-0.00852|-0.01857|-0.01753|-0.01608|-0.01397|-0.01571|-0.01699|-0.00502|-0.04202|-0.00889|-0.02189|-0.01059|359|349|360|341|217|343|327|339|323|313|330|290|334|343|359|237|184|129|162|360|353|344|360|360|||||||||||||||||||||||||
2025-04-03 10:14:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:14:03|IX.D.EMGMKT.IFE.IP|50|2025-04-03 10:05:40|2025-04-03 10:14:00|1093.9|19.7|0.16092|2025-04-02|0.04486|17|0.359357|20|-0.295381|20|2025-04-02|0.18027|0.18029|0.17981|0.17995|0.18009|0.18011|0.18015|0.18001|0.1799|0.17979|0.18021|0.18023|0.18039|0.0889|0.04501|0.04496|0.04488|0.04486|0.04501|0.04494|0.18119|0.18479|0.18547|0.18571|3|5|4|3|3|3|4|9|7|7|16|6|9|36|22|21|17|13|20|40|32|2|0|0|0.01252|0.01218|0.01438|0.009|0.01351|0.01006|0.00983|0.01068|0.01056|0.00952|0.01293|0.01082|0.0096|0.01801|0.01534|0.01261|0.01022|0.01047|0.01298|0.01074|0.0476|0.02144|0.03227|0.01878|-0.01426|-0.01399|-0.01334|-0.0108|-0.00901|-0.01392|-0.01272|-0.01166|-0.01334|-0.00899|-0.02217|-0.01147|-0.01082|-0.0149|-0.01433|-0.01224|-0.01159|-0.01153|-0.01087|-0.01133|-0.04802|-0.03883|-0.035|-0.019|159|169|122|62|61|112|143|254|208|125|158|126|209|265|330|296|257|241|269|285|273|37|359|356|||||||||||||||||||||||||
2025-04-03 10:14:04|IX.D.STXE.IFM.IP|51|2025-04-03 10:05:40|2025-04-03 10:14:00|5157.85|217|0.02563|2025-04-02|0.02832|17|0.515326|20|-0.63489|20|2025-04-02|0.04534|0.03775|0.03772|0.03774|0.03774|0.03774|0.02837|0.0284|0.02844|0.02838|0.02844|0.02846|0.02854|0.02849|0.02842|0.02837|0.02834|0.02832|0.02839|0.02835|0.05712|0.05795|0.05845|0.05844|8|2|3|3|7|13|71|163|166|95|133|129|166|206|229|516|70|61|35|44|0|0|0|0|0.01125|0.0102|0.01238|0.01166|0.01201|0.01219|0.01447|0.02176|0.01828|0.0144|0.01373|0.014|0.01511|0.019|0.01933|0.01513|0.01453|0.01351|0.01487|0.01455|0.06758|0.01503|0.03414|0.01831|-0.01195|-0.01045|-0.01056|-0.00943|-0.00943|-0.01029|-0.01674|-0.02228|-0.01808|-0.01513|-0.02179|-0.01626|-0.01814|-0.02068|-0.01813|-0.01632|-0.01425|-0.01406|-0.01398|-0.01484|-0.07523|-0.01681|-0.03818|-0.01951|228|159|109|78|61|94|174|311|266|211|232|192|236|278|310|232|225|207|248|283|352|344|360|360|||||||||||||||||||||||||
2025-04-03 10:14:05|IX.D.FTSE.CFD.IP|51|2025-04-03 10:05:40|2025-04-03 10:14:00|8477.3|29.4|0.01179|2025-04-02|0.01162|7|0.343457|20|-0.389141|20|2025-04-02|0.03496|0.03488|0.03487|0.03487|0.03487|0.03487|0.02325|0.01162|0.01165|0.01166|0.01168|0.01167|0.01168|0.01166|0.01165|0.01745|0.0233|0.0233|0.02333|0.02336|0.04666|0.0468|0.04705|0.04709|1|1|1|0|0|1|6|23|10|10|12|10|15|16|19|40|5|5|4|7|0|0|0|0|0.00944|0.00492|0.00506|0.00357|0.00385|0.00415|0.00617|0.01047|0.00798|0.00648|0.008|0.00629|0.00845|0.01052|0.00949|0.00761|0.00644|0.00611|0.00731|0.00851|0.04532|0.01059|0.02323|0.01235|-0.00865|-0.00474|-0.00474|-0.00372|-0.00431|-0.0044|-0.00631|-0.01132|-0.00906|-0.00716|-0.00831|-0.00718|-0.00809|-0.01045|-0.0092|-0.00914|-0.00733|-0.00671|-0.00757|-0.00785|-0.04788|-0.01162|-0.02398|-0.01659|293|277|237|197|175|192|286|359|357|341|351|339|353|348|358|357|356|351|353|351|360|348|360|360|||||||||||||||||||||||||
2025-04-03 10:14:06|KB.D.MID250.CASH.IP|51|2025-04-03 10:05:40|2025-04-03 10:14:00|19388.68|0|0|2025-04-02|0|7|0.096915|15|-0.036408|10|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.002|0.00145|0.00157|0.00131|0.00139|0.00307|0.00357|0.0045||||||||||||||||-0.00291|-0.00292|-0.00161|-0.00215|-0.00163|-0.00176|-0.00219|-0.002|-0.00232|||||||||269|352|353|347|351|357|359|360|180|||||||||||||||||||||||||
2025-04-03 10:14:07|IX.D.DAX.IFMM.IP|51|2025-04-03 10:05:40|2025-04-03 10:14:00|21918.8|13.2|0.00638|2025-04-02|0.00627|7|0.532855|20|-0.651429|20|2025-04-02|0.02492|0.02224|0.02223|0.02223|0.02223|0.02223|0.01248|0.00627|0.00629|0.00627|0.00629|0.0063|0.00632|0.0063|0.00628|0.00939|0.01251|0.0125|0.01253|0.01251|0.03153|0.03197|0.03223|0.03225|0|0|0|0|0|1|4|17|12|6|9|8|9|9|14|13|3|3|3|2|0|0|0|0|0.00865|0.00534|0.00586|0.00436|0.00463|0.0062|0.00938|0.02007|0.01626|0.0113|0.01262|0.00957|0.01477|0.01519|0.01824|0.01052|0.00856|0.00841|0.00933|0.01052|0.06667|0.01415|0.03422|0.01837|-0.00885|-0.00504|-0.00467|-0.00381|-0.00506|-0.0054|-0.00976|-0.02219|-0.01605|-0.01164|-0.01515|-0.01177|-0.01342|-0.01513|-0.01634|-0.01254|-0.00825|-0.00879|-0.00961|-0.00991|-0.07304|-0.01591|-0.03804|-0.01895|298|265|203|172|159|221|337|360|359|359|359|359|360|360|360|360|358|360|359|352|360|354|360|360|||||||||||||||||||||||||
2025-04-03 10:14:08|TM.D.MDAX.IFM.IP|21|2025-04-03 10:06:00|2025-04-03 10:13:40|27002|0.6|38.32337|2025-04-02|37.23978|18|0.240367|12|-0.295072|12|2025-04-02||||||||41.63222|62.35819|80.57795|57.07215|63.32383|70.26762|50.93129|52.95743|58.52272|100|90.09189|37.23978|68.87591||||||||||||1|0|12|3|1|3|3|2|22|0|0|0|0||||||||||||0.02342|0.02438|0.01991|0.02377|0.02446|0.0427|0.02914|0.02399|0.03997|0.01829|0.01826|0.03676|0.03239||||||||||||-0.04027|-0.0272|-0.01932|-0.03009|-0.03913|-0.06369|-0.0296|-0.0317|-0.01823||-0.07287|-0.01835|-0.04879|||||150|156|82|109|76|77|140|127|60|7|10|71|105|||||||||||||||||0||||||||
2025-04-03 10:14:08|TM.D.TECDAX.IFM.IP|15|2025-04-03 10:06:00|2025-04-03 10:14:00|3516.3|0|66.79078|2025-04-02|31.38949|15|0.592417|14|-0.433409|15|2025-04-02|||||||46.68087|64.09196|51.79396|89.21941|80.83065|57.42041|80.91305|65.52686|31.64356|31.38949|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29279|0.06304|0.01401|0.01398|0.01401|0.06396|0.01408|0.05577|0.03783|0.11149|||||||||||||||-0.11191|-0.06228|-0.02493|-0.01708|-0.03797|-0.03514|-0.02345|-0.01988|-0.02291|-0.1223|||||||||20|58|60|37|52|49|47|78|132|59|||||||||||||||||||||||||
2025-04-03 10:14:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:14:10|IX.D.HANGSENG.IFU.IP|52|2025-04-03 10:05:40|2025-04-03 10:14:10|22750.5|6.7|0.03517|2025-04-02|0.0215|2|0.263681|20|-0.361742|20|2025-04-02|0.12964|0.04658|0.0215|0.0215|0.12933|0.02158|0.02162|0.02159|0.07549|0.05876|0.0346|0.03458|0.0346|0.03458|0.03466|0.03467|0.03462|0.03462|0.03498|0.13007|0.13096|0.13269|0.13348|0.13378|0|70|69|31|0|27|25|24|12|3|8|2|2|8|7|4|2|2|4|0|0|0|0|0|0.00504|0.02379|0.02714|0.01431|0.00184|0.01497|0.01366|0.01091|0.0065|0.00615|0.01176|0.00734|0.00809|0.01332|0.0142|0.00966|0.00787|0.00696|0.00782|0.00452|0.03542|0.00695|0.01902|0.00977|-0.00561|-0.02519|-0.02559|-0.01646|-0.00193|-0.01736|-0.01488|-0.01207|-0.00669|-0.00643|-0.01428|-0.00679|-0.00763|-0.01279|-0.01457|-0.01064|-0.00733|-0.00693|-0.00894|-0.00493|-0.04273|-0.00898|-0.02393|-0.01053|359|351|360|360|219|360|360|360|358|352|358|350|355|359|360|360|358|358|360|360|360|356|360|360|||||||||||||||||||||||||
2025-04-03 10:14:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:14:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:14:12|IX.D.MIB.IFM.IP|52|2025-04-03 10:05:40|2025-04-03 10:14:10|37634.4|4.6|0.03981|2025-04-02|0.03905|19|0.492529|20|-0.480962|20|2025-04-02|0.10406|0.10408|0.10402|0.10406|0.10407|0.10406|0.03907|0.03918|0.03932|0.03919|0.03926|0.03932|0.0394|0.03933|0.03922|0.04178|17.39573|18.48824|4.59238|0.03905|0.1048|0.10614|0.10693|0.10691|0|0|0|0|0|0|1|6|4|2|3|2|6|3|4|6|1|1|1|1|0|0|0|0|0.00845|0.00601|0.00775|0.00433|0.00629|0.00805|0.01128|0.0225|0.01764|0.01331|0.01274|0.0103|0.01254|0.01536|0.01536|0.01158|0.01418|0.01473|0.01228|0.01029|0.06095|0.01309|0.03089|0.01586|-0.00839|-0.0055|-0.00488|-0.00602|-0.00559|-0.00542|-0.01164|-0.0244|-0.01702|-0.01239|-0.01416|-0.01156|-0.01376|-0.01455|-0.01551|-0.01244|-0.01509|-0.01427|-0.01168|-0.01059|-0.06578|-0.01597|-0.03228|-0.0191|323|266|207|160|133|149|279|360|360|348|355|340|344|354|358|342|294|282|330|322|353|345|360|360|||||||||||||||||||||||||
2025-04-03 10:14:13|IX.D.NIKKEI.IFD.IP|51|2025-04-03 10:05:50|2025-04-03 10:14:10|34340.9|7.8|0.02036|2025-04-02|0.01947|17|0.586765|20|-0.58504|23|2025-04-02|0.0197|0.01967|0.01966|0.01965|0.01962|0.0196|0.01962|0.01964|0.01967|0.01966|0.01972|0.01976|0.0198|0.01976|0.01965|0.01958|0.0195|0.01947|0.01954|0.01951|0.01969|0.08373|0.04366|0.02963|12|4|3|3|4|6|10|2|3|1|2|1|2|5|5|4|5|3|3|5|25|47|5|25|0.02373|0.01791|0.01404|0.01449|0.01134|0.01431|0.01205|0.01286|0.01339|0.0101|0.01139|0.00956|0.01299|0.01946|0.01971|0.01571|0.01278|0.01314|0.01652|0.01705|0.0654|0.00763|0.03524|0.0523|-0.02493|-0.01523|-0.01299|-0.01315|-0.01123|-0.01333|-0.01195|-0.01456|-0.01314|-0.0102|-0.01583|-0.0102|-0.01289|-0.0155|-0.01948|-0.0148|-0.01356|-0.0149|-0.01527|-0.01676|-0.0711|-0.00943|-0.03134|-0.05739|360|354|344|322|339|320|321|342|346|334|350|339|353|348|360|358|359|360|359|359|358|282|233|293|||||||||||||||||||||||||
2025-04-03 10:14:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:14:15|IX.D.AEX.IFM.IP|50|2025-04-03 10:05:50|2025-04-03 10:14:10||5.1|0.01111|2025-04-02|0.01106|7|0.516303|20|-0.593671|20|2025-04-02|0.05527|0.05529|0.05525|0.05528|0.05529|0.05528|0.03352|0.01106|0.01108|0.01108|0.0111|0.0111|0.01112|0.01112|0.01111|0.02246|0.0333|0.03327|0.03334|0.03339|0.05594|0.05672|0.05722|0.05721|0|0|0|0|0|0|1|4|2|1|2|2|2|3|3|4|0|0|0|0|0|0|0|0|0.01454|0.01139|0.01312|0.01313|0.01327|0.01369|0.01784|0.01594|0.01299|0.0117|0.01262|0.01194|0.0129|0.01756|0.01604|0.01315|0.01307|0.01271|0.01279|0.01588|0.07084|0.02115|0.03868|0.02323|-0.01542|-0.01211|-0.01256|-0.01105|-0.01106|-0.01216|-0.01792|-0.01566|-0.0145|-0.01279|-0.01529|-0.01217|-0.01284|-0.01613|-0.01561|-0.01429|-0.01276|-0.01538|-0.01253|-0.01445|-0.08019|-0.02235|-0.04192|-0.02332|201|138|109|75|57|89|165|336|317|273|276|276|302|324|349|327|285|185|292|261|352|295|359|355|||||||||||||||||||||||||
2025-04-03 10:14:15|IX.D.OBX.IFM.IP|20|2025-04-03 10:06:00|2025-04-03 10:14:00|1404.43|0|35.02758|2025-04-02|70.29967|14|0.070031|12|-0.104353|7|2025-04-02||||||||77.98235|86.90802|93.94731|95.88276|93.52499|92.60231|80.45862|70.29967|||||||||||||||||0|0|0|0|1|0|0|1|||||||||||||||||0.01934|0.01743|0.01741|0.01745|0.01882|0.02381|0.02195|0.02005|||||||||||||||||-0.02116|-0.0201|-0.0179|-0.02118|-0.01747|-0.0204|-0.02294|-0.01754||||||||||195|206|132|97|108|135|92|37|||||||||||||||||||||||||
2025-04-03 10:14:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:14:17|IX.D.SINGAPORE.IFM.IP|49|2025-04-03 10:05:50|2025-04-03 10:14:10||3.9|20.4425|2025-04-02|0.15188|22|0.186716|20|-0.224003|20|2025-04-02|6.36035|9.1779|18.68694|30.10333|30.69454|23.77403|36.46042|18.3529|22.99394|11.52971|30.89029|45.09528|24.37399|22.95506|19.90805|23.23807|35.54721|29.98735|21.119|35.14792|14.21348|0.9845|0.15188|0.15193|13|14|8|6|10|6|6|6|12|8|1|2|2|3|2|1|0|1|1|1|3|0|0|0|0.03476|0.02432|0.01558|0.01419|0.01502|0.01486|0.01385|0.01309|0.01342|0.01791|0.01381|0.01353|0.01392|0.02123|0.01675|0.01415|0.0133|0.01242|0.0132|0.01401|0.03563|0.02612|0.03376|0.02721|-0.0308|-0.02218|-0.01451|-0.01764|-0.01252|-0.01436|-0.01252|-0.01251|-0.01324|-0.01598|-0.0165|-0.01385|-0.01325|-0.01628|-0.01606|-0.01393|-0.01471|-0.01361|-0.01273|-0.01417|-0.04324|-0.02516|-0.03766|-0.02822|207|230|193|133|75|139|129|131|135|131|175|142|189|240|302|250|214|207|204|262|205|121|308|253|||||||||||||||||||||||||
2025-04-03 10:14:18|IX.D.SAF.IFMMX.IP|51|2025-04-03 10:05:50|2025-04-03 10:14:10|78467|15.7|0.03127|2025-04-02|0.12115|2|0.334378|20|-0.405147|20|2025-04-02|0.12129|0.1213|0.12115|0.12121|0.12128|0.12136|6.34212|7.35929|17.12396|7.41699|8.07402|11.18444|12.29926|5.58907|5.84546|3.40892|0.12214|0.12209|0.12231|0.12214|0.12268|0.12367|0.12449|0.12448|0|0|0|0|0|0|2|10|5|4|6|3|4|9|11|3|0|0|0|0|0|0|0|0|0.00561|0.00443|0.00655|0.00426|0.00334|0.0043|0.00893|0.01229|0.01036|0.00751|0.01035|0.00796|0.00822|0.01033|0.01249|0.00946|0.00805|0.00733|0.00808|0.00908|0.04585|0.00941|0.02276|0.01181|-0.00613|-0.00439|-0.00551|-0.00401|-0.00298|-0.00442|-0.01001|-0.01449|-0.01587|-0.01387|-0.01407|-0.01117|-0.01155|-0.01442|-0.01347|-0.01122|-0.00733|-0.00735|-0.00879|-0.00871|-0.04764|-0.0114|-0.02517|-0.01357|353|329|293|222|210|233|256|341|275|271|311|278|326|324|344|301|360|360|360|360|353|348|360|360|||||||||||||||||||||||||
2025-04-03 10:14:19|IX.D.IBEX.IFM.IP|51|2025-04-03 10:05:50|2025-04-03 10:14:10|13202.7|4.9|0.03785|2025-04-02|0.03754|9|0.390073|20|-0.380217|20|2025-04-02|0.09037|0.0904|0.09035|0.09038|0.09039|0.09038|0.03989|0.03758|0.03757|0.03754|0.03761|0.03764|0.03771|0.03764|0.03757|2.4168|15.67018|18.09845|0.09004|0.08996|0.09041|0.09132|0.09187|0.09185|0|0|0|0|0|0|1|6|2|2|2|1|2|3|3|5|1|0|0|0|0|0|0|0|0.00741|0.00562|0.00751|0.00665|0.0076|0.00654|0.01151|0.02015|0.01209|0.00753|0.00944|0.0076|0.00939|0.01277|0.01291|0.0098|0.00872|0.00912|0.00817|0.00893|0.04853|0.01078|0.02401|0.01263|-0.0078|-0.00569|-0.00573|-0.00487|-0.00533|-0.00411|-0.01092|-0.02084|-0.0133|-0.00877|-0.01006|-0.00921|-0.01032|-0.01174|-0.01216|-0.0102|-0.01027|-0.00973|-0.00862|-0.00936|-0.05232|-0.01266|-0.02615|-0.01462|243|193|137|114|72|130|144|360|357|334|334|316|329|350|360|337|288|277|303|324|352|344|360|360|||||||||||||||||||||||||
2025-04-03 10:14:21|IX.D.OMX.IFM.IP|52|2025-04-03 10:05:50|2025-04-03 10:14:20|2395.57|40.4|0.02085|2025-04-02|0.02027|7|0.446781|20|-0.437949|20|2025-04-02|0.06028|0.06029|0.06026|0.06028|0.06029|0.06028|0.05959|0.02027|0.02034|0.02032|0.02038|0.0204|0.02048|0.02047|0.02036|0.03834|0.06083|0.0608|0.06094|0.06088|0.06124|0.06197|0.06245|0.06244|0|0|0|0|0|0|0|74|30|27|25|18|36|48|40|70|0|0|0|0|0|0|0|0|0.00786|0.00663|0.00899|0.00507|0.00682|0.00831|0.0082|0.02409|0.0152|0.01272|0.01181|0.00988|0.01241|0.01702|0.01683|0.01364|0.00895|0.00817|0.00913|0.01019|0.05521|0.01206|0.02782|0.01461|-0.00822|-0.00538|-0.00547|-0.00466|-0.00526|-0.00381|-0.01295|-0.02448|-0.01607|-0.01333|-0.01314|-0.00987|-0.01172|-0.01492|-0.0159|-0.0113|-0.00916|-0.00891|-0.0102|-0.00898|-0.06051|-0.0148|-0.03031|-0.01703|299|221|178|146|116|142|185|360|354|344|352|336|336|344|358|278|348|343|356|355|353|346|360|360|||||||||||||||||||||||||
2025-04-03 10:14:22|IX.D.SMI.IFM.IP|49|2025-04-03 10:06:00|2025-04-03 10:14:10|12324.4|5.4|0.01622|2025-04-02|0.01584|6|0.275287|20|-0.269134|20|2025-04-02|0.04745|0.04746|0.04744|0.04745|0.04746|0.04745|0.01584|0.01586|0.01589|0.01588|0.0159|0.01591|0.01595|0.01595|0.01592|0.01592|0.01597|0.01594|0.01595|0.01605|0.04802|0.04837|0.04859|0.04859|0|0|0|0|0|0|1|8|5|5|7|5|5|5|8|20|2|2|1|1|0|0|0|0|0.005|0.00397|0.00555|0.00479|0.00564|0.00548|0.00864|0.01531|0.01035|0.0091|0.00861|0.00889|0.00927|0.01199|0.01184|0.01029|0.00886|0.00707|0.00848|0.01005|0.03556|0.00741|0.01709|0.00874|-0.00549|-0.00445|-0.00387|-0.00321|-0.00498|-0.00481|-0.0109|-0.01445|-0.01137|-0.0091|-0.00989|-0.00819|-0.00944|-0.0116|-0.01058|-0.01363|-0.00981|-0.00788|-0.00868|-0.00894|-0.0367|-0.00895|-0.01851|-0.01009|252|205|148|93|67|107|292|347|329|305|307|318|330|335|348|349|330|349|345|346|353|344|360|360|||||||||||||||||||||||||
2025-04-03 10:14:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:14:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:14:23|CC.D.VSTOXX.UNC.IP|37|2025-04-03 10:06:10|2025-04-03 10:14:10|21.79|16.2|0.35853|2025-04-02|0.38408|12|0.587659|0|-0.636319|0|2025-04-02|0.85858|0.46938|0.41525|0.49435|0.56361|0.97292|0.39268|0.39277|0.39365|0.39424|0.39049|0.38819|0.38408|0.38799|0.39341|0.39974|0.40386|0.40856|0.40403|0.40377|1.27291||||0|0|0|1|0|0|1|7|11|9|14|11|11|19|15|20|8|14|4|4|0||||0.25424|0.16615|0.16619|0.30589|0.29348|0.12556|0.05729|0.07433|0.07008|0.07808|0.11312|0.07165|0.06775|0.07916|0.08596|0.08528|0.09217|0.07341|0.08261|0.07603|||||-0.29554|-0.1351|-0.10154|-0.12671|-0.09747|-0.1077|-0.04906|-0.07247|-0.08979|-0.07199|-0.07254|-0.05913|-0.08851|-0.08475|-0.08194|-0.08126|-0.0929|-0.10534|-0.09093|-0.09979|||||85|84|33|16|24|36|77|135|91|74|154|112|146|205|211|157|149|132|202|219|1|||||||||||||||||||||||||
2025-04-03 10:14:24|CC.D.VIX.UME.IP|44|2025-04-03 10:06:00|2025-04-03 10:14:20|22.65|4.1|0.65988|2025-04-02|0.7012|23|1.150527|20|-1.621074|20|2025-04-02|0.76977|0.76943|0.77214|0.77071|0.77228|0.77258|0.77312|0.76906|0.76833|0.76708|0.75876|0.75505|0.74781|0.75774|0.77364|0.7839|0.7948|0.8029|0.78994|0.79305|0.76314||0.70756|0.7012|2|1|3|30|5|3|2|5|2|4|6|6|7|28|27|25|27|30|18|25|40||14|7|0.07787|0.05342|0.04829|||0.04829|0.06217|0.11475|0.0732|0.08856|0.08744|0.0708|0.08438|0.1063|0.11107|0.10183|0.11271|0.09399|0.11138|0.11338|0.18391||0.12625|0.10859|-0.09002|-0.06011|-0.06429|||-0.05517|-0.06517|-0.09075|-0.07464|-0.06975|-0.08233|-0.07938|-0.09059|-0.10982|-0.11559|-0.1206|-0.10682|-0.10865|-0.09949|-0.11002|-0.21752||-0.13915|-0.10067|124|33|17|2|5|36|62|85|86|55|134|77|149|213|223|171|131|186|226|183|230|307|225|||||||||||||||||||||||||
2025-04-03 10:14:25|IR.D.FGBM.FWM2.IP|40|2025-04-03 10:06:00|2025-04-03 10:14:20|11836|166.5|0.01584|2025-04-02|0.02542|8|0.008495|16|-0.025415|14|2025-04-02|10.02319|64.0095|60.01018|63.64562|60.01018|51.57509|13.06615|1.82684|0.02542|2.52479|2.00527|1.37663|5.08751|5.28723|0.73977|2.13772|2.06594|8.35709|14.48033|27.65045|||||63|4|11|26|8|17|94|186|282|258|275|336|235|286|251|281|134|49|41|28|||||0.00848|0.00849|0.00849|0.00848|0.00849|0.00848|0.00848|0.00847|0.00847|0.00848|0.00847|0.00847|0.00847|0.00847|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|||||-0.01018|-0.00848||||-0.00848|-0.00848|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00925|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||30|25|15|11|15|64|92|111|67|40|101|74|79|95|140|142|98|84|83|76|||||||||||||||||||||||||
2025-04-03 10:14:25|IR.D.FLG.FWM1.IP|50|2025-04-03 10:06:00|2025-04-03 10:14:20|9276.5|59.2|0.01767|2025-04-02|0.02164|13|0.032667|16|-0.059608|14|2025-04-02||||||||0.02173|0.02173|0.02176|0.02172|0.02168|0.02166|0.02164|0.02169|0.02172|0.02174|||||||||||||||52|54|54|47|45|42|56|54|56|23|||||||||||||||0.01002|0.00998|0.01056|0.00943|0.00833|0.00977|0.00877|0.01098|0.00852|0.0083|||||||||||||||-0.01033|-0.0096|-0.00925|-0.00848|-0.00766|-0.00866|-0.00885|-0.00933|-0.00893|-0.00694||||||||223|190|112|169|154|224|251|293|272|234|||||||||||||||||||||||||
2025-04-03 10:14:26|IR.D.ULTRA100.FWM2.IP|42|2025-04-03 10:06:00|2025-04-03 10:14:10||21.6|0.0243|2025-04-02|0.03183|22|0.291767|20|-0.265093|20|2025-04-02|0.03237|0.03238|0.03238|0.03238|0.03239|0.03239|0.03235|0.0323|0.03228|0.0323|0.03223|0.03218|0.0321|0.03205|0.03215|0.03228|0.03244|0.03248|0.03243|0.03235|0.03224||0.03183|0.03186|17|14|15|15|12|19|24|36|32|34|42|39|70|92|80|97|76|74|79|91|92||25|15|0.01902|0.01517|0.01296|0.02024|0.01903|0.01895|0.01931|0.0218|0.02174|0.01726|0.02188|0.01815|0.0222|0.02213|0.02584|0.02228|0.02315|0.02371|0.02059|0.02401|0.04419||0.03201|0.02318|-0.01891|-0.0157|-0.01882|-0.01406|-0.01589|-0.01793|-0.0196|-0.01972|-0.02107|-0.02276|-0.02178|-0.01817|-0.02208|-0.02356|-0.0243|-0.02412|-0.02356|-0.02289|-0.0194|-0.02208|-0.03736||-0.03104|-0.02122|112|86|30|33|37|41|95|107|76|48|105|104|134|188|230|246|208|150|147|124|311|327|266|||||||||||||||||||||||||
2025-04-03 10:14:27|IR.D.BOND100.FWM2.IP|45|2025-04-03 10:05:50|2025-04-03 10:14:20|11977.7|24.2|0.02375|2025-04-02|0.0334|22|0.158606|20|-0.158397|20|2025-04-02|0.03388|0.03388|0.03389|0.03388|0.03389|0.03388|0.03385|0.03381|0.0338|0.03381|0.03375|0.03372|0.03366|0.03363|0.03371|0.03382|0.03393|0.03397|0.03393|0.03388|0.03377||0.0334|0.03341|43|24|33|29|35|47|46|61|60|45|75|83|132|149|131|155|157|139|138|158|141||49|30|0.01779|0.02287|0.02203|0.02175|0.01271|0.02203|0.02427|0.02238|0.02535|0.02198|0.02227|0.0236|0.02425|0.02499|0.02543|0.02532|0.02518|0.02248|0.02447|0.02241|0.03622||0.03095|0.02146|-0.02093|-0.01673||-0.02174|-0.01355|-0.01326|-0.02246|-0.02357|-0.02435|-0.02257|-0.02207|-0.0221|-0.02768|-0.02582|-0.02572|-0.02448|-0.02579|-0.02459|-0.02374|-0.02438|-0.03485||-0.02531|-0.0199|69|39|28|16|11|26|51|85|64|42|91|65|136|132|179|170|130|121|107|100|295|272|203|||||||||||||||||||||||||
2025-04-03 10:14:27|IR.D.10YEAR100.FWM2.IP|44|2025-04-03 10:06:00|2025-04-03 10:14:20|11256.6|114.6|0.01535|2025-04-02|0.03555|23|0.140961|20|-0.083464|20|2025-04-02|0.03587|0.03588|0.03588|0.03588|0.03588|0.03587|0.03586|0.03582|0.03582|0.03582|0.03578|0.03577|0.03575|0.03574|0.03578|0.03584|0.0359|0.03593|0.0359|0.03588|0.03581||0.03556|0.03555|169|170|140|160|230|236|219|272|456|196|468|422|423|691|512|672|706|709|530|652|739||240|156|0.0139|0.01405|0.01076|0.0139||0.0139|0.01367|0.01407|0.01353|0.01388|0.01566|0.01416|0.01404|0.01367|0.01434|0.01383|0.01475|0.01418|0.01405|0.01339|0.02474||0.01757|0.01275|-0.01358|-0.01256|-0.01368||-0.00628|-0.01256|-0.0132|-0.01433|-0.0142|-0.01289|-0.01368|-0.01391|-0.01513|-0.01424|-0.01483|-0.01382|-0.0138|-0.01385|-0.01388|-0.01281|-0.02113||-0.01677|-0.01287|76|37|27|21|4|34|58|70|45|47|94|47|109|137|183|176|144|91|117|103|298|249|168|||||||||||||||||||||||||
2025-04-03 10:14:28|IR.D.JGB.FWM2.IP|43|2025-04-03 10:06:00|2025-04-03 10:14:20|14024|0.2|4.67936|2025-04-02|0.02885|7|0.180284|20|-0.128903|23|2025-04-02|0.02893|0.02891||0.0289|0.02891|0.02889|0.02886|0.02885|0.02885|0.02886|0.02885|0.02885|8.02682|23.70748|10.91094|4.82794|6.39173|22.69114|10.55323|5.99795|1.10524|||3.01669|0|0||0|1|1|2|0|0|0|0|0|1|0|0|0|0|0|0|0|0|||3|0.00784|0.00964||0.00723||0.00812|0.00722|0.00721|0.00721|0.00722|0.00721|0.00721|0.00865|0.01009|0.00874|0.00861|0.00762|0.01084|0.00929|0.00993|0.02043|||0.01778|-0.00723|-0.00723||-0.00723|-0.00723|-0.00722|-0.00866|-0.00721|-0.00721|-0.00722|-0.00721|-0.00721|-0.01142|-0.00972|-0.00841|-0.00762|-0.00948|-0.00951|-0.00788|-0.00722|-0.01411|||-0.0204|110|98|48|50|72|57|89|47|45|69|54|100|114|147|125|110|75|95|67|187|67|||||||||||||||||||||||||
2025-04-03 10:14:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:14:29|IR.D.FOAT.FWM2.IP|49|2025-04-03 10:06:00|2025-04-03 10:14:20|12357|39.3|2.07418|2025-04-02|5.67848|15|0.016277|16|-0.04865|14|2025-04-02|51.24111|80.9605|86.67208|69.24389|81.82557|58.08259|32.58689|6.81807|18.65103|9.20427|9.07018|12.8411|15.16687|10.7898|7.53831|5.67848|17.3186|40.02524|43.18203||||||3|1|1|3|1|3|17|63|59|90|62|81|115|75|83|72|39|8|11||||||0.00812||0.00812||0.00812|0.00812|0.00843|0.00876|0.00811|0.00862|0.0084|0.0081|0.0081|0.0081|0.00875|0.00827|0.00957|0.00813|0.00903||||||-0.00914|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.0088|-0.00833|-0.00811|-0.00812|-0.00811|-0.00832|-0.00834|-0.0081|-0.00951|-0.00885|-0.00814|-0.00813|-0.00813||||||41|21|30|13|22|31|172|177|188|120|155|164|152|186|240|266|162|135|95|||||||||||||||||||||||||
2025-04-03 10:14:30|IR.D.FBTP.FWM2.IP|29|2025-04-03 10:09:40|2025-04-03 10:14:30||211.1|3.47157|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-02|||||||14.74281|3.07141|5.55208|4.48509|2.46085|2.84508|6.23481|2.65002|1.19807|2.31443|11.65098||||||||||||||26|98|128|86|109|86|91|154|129|111|33||||||||||||||0.00847|0.00944|0.00847|0.00847|0.00846|0.00846|0.00846|0.00846|0.00941|0.00887|0.00878||||||||||||||-0.00912|-0.00846|-0.00923|-0.00924|-0.00846|-0.00846|-0.00899|-0.00846|-0.00932|-0.0091|-0.00848||||||||136|132|127|90|124|107|113|115|173|220|155|||||||||||||||||||||||||
2025-04-03 10:14:30|IR.D.05YEAR100.FWM2.IP|46|2025-04-03 10:06:00|2025-04-03 10:14:20|10900.2|106.7|0.01037|2025-04-02|0.01835|23|0.093375|20|-0.079479|20|2025-04-02|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01845|0.01845|0.01845|0.01844|0.01843|0.01843|0.01843|0.01844|0.01846|0.01848|0.01849|0.01848|0.01848|0.01845||0.01836|0.01835|66|47|58|59|33|55|119|123|132|104|167|158|268|343|285|275|315|236|215|224|365||154|105|0.00673|0.00508|0.00716|0.00708|0.0067|0.00739|0.00706|0.00696|0.00588|0.00685|0.00719|0.00701|0.00762|0.00699|0.00745|0.00707|0.00788|0.00684|0.00715|0.00754|0.01536||0.00942|0.00772|-0.00702|-0.00581||-0.00554|-0.00647|-0.00739|-0.00716|-0.00715|-0.00697|-0.00699|-0.00691|-0.00707|-0.00807|-0.00706|-0.00811|-0.00697|-0.0071|-0.00689|-0.00713|-0.00679|-0.01266||-0.00941|-0.007|86|47|30|17|27|30|67|94|70|62|125|80|138|179|217|196|167|143|169|164|317|309|241|||||||||||||||||||||||||
2025-04-03 10:14:32|CC.D.DX.UME.IP|51|2025-04-03 10:06:10|2025-04-03 10:14:30|10120.5|24.9|0.04932|2025-04-02|0.04814|1|0.177346|20|-0.17506|20|2025-04-02|0.04815|0.04814|0.04817|0.04818|0.04817|0.04814|0.04815|0.04814|0.04818|0.0482|0.0482|0.04821|0.04824|0.04827|0.04829|0.04837|0.04835|0.04835|0.04835|0.04835|0.04849||||1|1|1|0|0|1|1|2|1|1|2|1|3|3|4|3|3|1|1|1|7||||0.00263|0.0025|0.00232|0.00222|0.00227|0.00245|0.00303|0.00354|0.00304|0.00306|0.0038|0.00345|0.00418|0.00417|0.0046|0.00453|0.00381|0.0034|0.00292|0.00295|0.02233||||-0.00277|-0.0026|-0.00268|-0.00225|-0.00218|-0.00271|-0.00317|-0.00352|-0.00298|-0.00343|-0.00317|-0.00323|-0.00447|-0.00416|-0.00544|-0.00426|-0.00357|-0.00294|-0.00303|-0.00297|-0.02024||||304|305|281|222|191|270|329|338|328|332|350|337|348|356|357|357|341|316|326|296|348|||||||||||||||||||||||||
2025-04-03 10:14:33|CS.D.BITCOIN.CFE.IP|42|2025-04-03 10:06:10|2025-04-03 10:14:30|83598|9.6|0.04907|2025-04-02|0.04717|16|0.649656|20|-0.4402|20|2025-04-02|0.04818|0.04823|0.04835|0.04841|0.04848|0.04865|0.04875|0.04867|0.04853|0.04822|0.04821|0.04836|0.04839|0.04816|0.04788|0.04734|0.04717|0.04724|0.04742|0.04747|0.04752|0.04843|0.04918|0.04968|7|6|7|5|4|5|5|7|6|6|7|5|8|13|14|21|14|16|12|11|23|15|18|14|0.00813|0.00982|0.01182|0.00873|0.00808|0.00606|0.01082|0.01224|0.00876|0.01592|0.00807|0.00713|0.01163|0.02654|0.02533|0.02728|0.01738|0.01817|0.01372|0.01488|0.07597|0.0294|0.02876|0.02206|-0.00796|-0.00937|-0.01187|-0.00872|-0.00764|-0.00767|-0.00823|-0.00816|-0.00874|-0.01256|-0.01005|-0.0105|-0.01293|-0.02523|-0.02874|-0.03073|-0.01668|-0.01616|-0.01466|-0.0126|-0.0706|-0.03351|-0.03749|-0.02413|239|281|271|282|225|195|197|213|234|267|266|233|266|325|351|359|352|354|339|351|354|353|359|354|||||||||||||||||||||||||
2025-04-03 10:14:34|CS.D.ETHUSD.CFE.IP|37|2025-04-03 10:06:10|2025-04-03 10:14:20|1812.4|4.4|0.04966|2025-04-02|0.0473|16|0.828005|20|-0.755034|20|2025-04-02|0.04741|0.04766|0.04786|0.04786|0.0479|0.04831|0.04847|0.04842|0.04821|0.04791|0.04791|0.04805|0.04827|0.04815|0.0481|0.04749|0.0473|0.04743|0.04748|0.04731|0.04744|0.04824|0.04942|0.05021|3|4|4|3|2|5|4|4|2|4|3|3|4|7|9|14|6|7|4|4|16|13|14|7|0.01966|0.02273|0.02093|0.01433|0.01348|0.02442|0.01797|0.02213|0.01338|0.02569|0.01735|0.01578|0.02012|0.03695|0.0323|0.04821|0.02421|0.02616|0.02448|0.02145|0.10021|0.04935|0.05466|0.04034|-0.02308|-0.02292|-0.02427|-0.01645|-0.01621|-0.03294|-0.02195|-0.02217|-0.0172|-0.02086|-0.01802|-0.01834|-0.02113|-0.03204|-0.03988|-0.04217|-0.02401|-0.02903|-0.02099|-0.02016|-0.0824|-0.0491|-0.06043|-0.04101|305|305|294|232|224|312|291|283|261|255|310|265|288|319|355|354|318|336|325|324|349|354|354|316|||||||||||||||||||||||||
2025-04-03 10:14:35|CS.D.CRYPTOB10.CFD.IP|51|2025-04-03 10:06:10|2025-04-03 10:14:30|15717.34|9.1|0.5092|2025-04-02|0.48374|16|0.273676|20|-0.245754|20|2025-04-02|0.48972|0.49164|0.494|0.49407|0.49462|0.49757|0.4985|0.49782|0.49562|0.49252|0.49246|0.49364|0.49491|0.49318|0.49153|0.48571|0.48374|0.48571|0.48687|0.48583|0.48676|0.49573|0.50641|0.51247|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|10|10|10|10|0.0059|0.00804|0.00759|0.00614|0.00651|0.00612|0.00683|0.00892|0.00701|0.01117|0.00644|0.00552|0.00859|0.01702|0.01697|0.02779|0.01321|0.01121|0.0096|0.00931|0.04881|0.01777|0.02484|0.0166|-0.00788|-0.00775|-0.00922|-0.0068|-0.00505|-0.00844|-0.00675|-0.0066|-0.00632|-0.0094|-0.00818|-0.00588|-0.00769|-0.01576|-0.01545|-0.02327|-0.01363|-0.01326|-0.00906|-0.00807|-0.04648|-0.02195|-0.02975|-0.01686|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||||0||||0|0|0||0|0||0|0|0|0|
2025-04-03 10:14:36|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-02|0.0873|14|0.0576|15|-0.074479|12|2025-04-02||||||||||||0.08759|0.08768|0.08768|0.0873|0.08733|0.08737|0.0874|0.08749|||||||||||||||||1|10|9|9|7|6|5|5||||||||||||||||||0.01315|0.01112|0.01051|0.00883|0.00666|0.00707|0.00662||||||||||||||||||-0.01421|-0.01092|-0.01092|-0.00932|-0.00722|-0.00727|-0.00683||||||1|350|354|351|342|324|303|315|||||||||||||||||||||||||
2025-04-03 10:14:37|CS.D.USDINR.MINI.IP|45|2025-04-03 10:06:10|2025-04-03 10:14:30|8540|9.5|0.29241|2025-04-02|0.1784|4|0.064253|13|-0.07341|5|2025-04-02||0.30152|0.28991|0.23369|0.1784|0.1854|0.1815|0.20019|0.19612|0.19586|0.20257|0.21011|0.21822|0.21291|0.28379|0.27613|0.22124|0.19207|0.29201|0.29202||||||1|3|3|3|3|3|3|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00933|0.00905|0.00745|0.00237|0.00364|0.00381|0.00616|0.00612|0.0024|0.00552|0.00396|0.00668|0.00309|0.00166|0.00138|0.00375|0.00656|0.00213|0.00186||||||-0.01361|-0.00712|-0.01115|-0.00254|-0.00588|-0.00356|-0.00783|-0.00715|-0.00581|-0.00744|-0.00499|-0.0071|-0.0047|-0.00462|-0.00397|-0.00229|-0.00146|-0.00184|-0.00512|||||24|75|190|194|177|193|199|182|179|157|160|187|161|114|125|99|83|92|85|||||||||||||||||||||||||
2025-04-03 10:14:37|CS.D.USDTWD.MINI.IP|36|2025-04-03 10:06:10|2025-04-03 10:14:30|32994|4.8|0.08686|2025-04-02|0.06034|2|0.054506|10|-0.052646|11|2025-04-02||0.06043|0.06034|0.06037|0.06039|0.06039|0.0604|0.06046|0.06049|0.06049|0.06127|0.06183|0.06611|0.06053|0.0609|0.06054|0.06051|0.06051|0.0605|0.06049||||||2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00207|0.00267|0.00156|0.00128|0.00181|0.00203|0.00312|0.00351|0.00365|0.0053|0.00339|0.00539|0.00212|0.00516|0.00219|0.00365|0.00355|0.00151|0.00268||||||-0.00263|-0.00239|-0.00273|-0.00149|-0.00066|-0.00285|-0.00397|-0.00456|-0.00284|-0.00336|-0.0041|-0.00505|-0.00269|-0.00527|-0.00222|-0.00344|-0.00267|-0.00161|-0.00144|||||171|123|150|55|63|150|150|89|84|99|125|83|113|83|78|70|56|33|71|||||||||||||||||||||||||
2025-04-03 10:14:38|CS.D.EURGBP.MINI.IP|51|2025-04-03 10:06:10|2025-04-03 10:14:30|8414.7|33.4|0.01654|2025-04-02|0.01171|19|0.160289|20|-0.107832|20|2025-04-02|0.01441|0.01245|0.01381|0.01513|0.01758|0.01399|0.01363|0.01199|0.01267|0.32767|0.01289|0.01252|0.01318|0.01289|0.01319|0.01303|0.01228|0.01374|0.01178|0.01171|0.02437|0.74249|0.31037|0.01798|3|3|3|3|3|3|3|4|4|4|5|4|6|6|9|10|8|8|6|4|27|2|9|12|0.00194|0.00185|0.00187|0.00187|0.00159|0.00196|0.00255|0.00263|0.00248|0.00291|0.00315|0.00262|0.00405|0.0041|0.00484|0.00372|0.00276|0.00261|0.00221|0.00197|0.01846|0.01305|0.00556|0.00581|-0.00209|-0.00201|-0.00221|-0.00174|-0.00153|-0.00173|-0.00247|-0.00262|-0.00272|-0.00303|-0.00311|-0.00304|-0.00317|-0.0037|-0.0042|-0.00362|-0.00303|-0.00268|-0.00222|-0.00238|-0.02026|-0.01121|-0.00615|-0.00629|270|273|255|234|213|228|314|325|332|318|338|327|344|355|357|355|344|342|323|290|345|158|349|359|||||||||||||||||||||||||
2025-04-03 10:14:40|CS.D.EURUSD.MINI.IP|50|2025-04-03 10:06:20|2025-04-03 10:14:30|11099|42.8|0.01575|2025-04-02|0.00583|3|0.255205|20|-0.237198|20|2025-04-02|0.00614|0.006|0.00599|0.00583|0.41926|0.34243|0.00642|0.00594|0.00599|0.00639|0.00609|0.00604|0.00617|0.00623|0.00632|0.00615|0.0063|0.00691|0.00586|0.00603|0.01846|0.05933|0.01432|0.00911|4|4|3|3|2|3|6|7|6|6|8|6|9|10|14|12|8|6|5|5|36|4|14|18|0.00268|0.0026|0.00233|0.00196|0.00207|0.00254|0.00351|0.004|0.00341|0.00346|0.00366|0.0038|0.00491|0.00449|0.00658|0.0054|0.00316|0.00333|0.00299|0.00288|0.02674|0.00775|0.00882|0.00906|-0.00272|-0.00219|-0.00218|-0.00195|-0.00172|-0.00258|-0.00315|-0.0041|-0.00345|-0.00334|-0.00429|-0.00367|-0.00435|-0.00442|-0.00594|-0.0055|-0.00403|-0.0039|-0.00308|-0.00259|-0.02816|-0.01001|-0.00868|-0.00937|321|314|292|260|242|297|346|354|340|341|349|351|347|357|359|360|353|336|339|311|347|218|358|360|||||||||||||||||||||||||
2025-04-03 10:14:41|CS.D.GBPUSD.MINI.IP|51|2025-04-03 10:06:20|2025-04-03 10:14:40|13193.2|36.3|0.00764|2025-04-02|0.00693|19|0.123237|20|-0.167757|20|2025-04-02|0.00731|0.00711|0.00739|0.00845|0.00942|0.00742|0.00715|0.00712|0.00708|0.00719|0.00718|0.00696|0.00718|0.00699|0.0073|0.00728|0.007|0.007|0.00696|0.00693|0.01447|2.5184|0.29173|0.00966|5|4|4|3|4|3|5|6|6|6|8|6|9|9|14|11|7|7|5|5|33|6|13|17|0.00229|0.00257|0.00259|0.00216|0.0017|0.0023|0.00273|0.00342|0.00382|0.0034|0.00336|0.00327|0.00335|0.00386|0.00498|0.0038|0.00309|0.00267|0.00248|0.00249|0.01709|0.01099|0.00687|0.00679|-0.0026|-0.00222|-0.00243|-0.00202|-0.00167|-0.00245|-0.00288|-0.00357|-0.00338|-0.00298|-0.00433|-0.0032|-0.00357|-0.00361|-0.00432|-0.00395|-0.00316|-0.00267|-0.00234|-0.00238|-0.02122|-0.0121|-0.00768|-0.0066|324|327|319|253|269|277|341|349|341|338|347|337|349|358|359|358|356|338|337|325|345|164|359|359|||||||||||||||||||||||||
2025-04-03 10:14:42|CS.D.NZDUSD.MINI.IP|51|2025-04-03 10:06:20|2025-04-03 10:14:40|5818.4|15.5|0.03864|2025-04-02|0.03137|15|0.280532|20|-0.217202|20|2025-04-02|0.03254|0.03153|0.03204|0.03176|0.03232|0.03281|0.03201|0.03161|0.03368|0.03149|0.03276|0.03149|0.0316|0.0336|0.03263|0.03137|0.03165|0.03369|0.0367|0.03634|0.0548|0.10144|0.05961|0.04228|4|4|4|3|2|3|4|4|3|3|4|3|5|5|7|6|4|3|4|3|16|5|8|13|0.00506|0.0048|0.00532|0.00391|0.00425|0.00455|0.00453|0.00421|0.00401|0.00365|0.00444|0.00382|0.00543|0.00507|0.00603|0.00492|0.00381|0.0038|0.00462|0.00426|0.02816|0.02334|0.01263|0.01156|-0.00569|-0.00449|-0.00453|-0.00437|-0.00365|-0.00459|-0.00436|-0.0047|-0.00447|-0.00421|-0.00548|-0.00405|-0.00487|-0.00539|-0.00573|-0.00455|-0.00447|-0.00395|-0.0042|-0.0041|-0.02594|-0.02573|-0.01343|-0.0107|315|317|301|280|220|266|328|329|300|280|329|304|326|343|349|344|326|307|284|253|338|179|356|359|||||||||||||||||||||||||
2025-04-03 10:14:44|CS.D.USDCAD.MINI.IP|51|2025-04-03 10:06:20|2025-04-03 10:14:40|14125.4|23.7|1.97686|2025-04-02|0.01096|2|0.158717|20|-0.203854|20|2025-04-02|0.01198|0.01152|0.01096|1.04468|0.44015|0.01311|0.01477|0.01468|0.0147|0.01468|0.01475|0.01455|0.01366|0.01299|0.01225|0.01363|0.01287|0.01467|0.01225|0.01279|0.02431|0.05806|0.03069|0.01637|5|4|4|3|2|3|5|5|4|4|5|4|7|9|13|10|6|6|7|6|26|4|16|20|0.0029|0.00209|0.00253|0.00217|0.00232|0.00233|0.0026|0.00264|0.00243|0.00229|0.0033|0.00284|0.00325|0.00434|0.00553|0.00469|0.00313|0.00321|0.00341|0.00288|0.02023|0.00982|0.01248|0.00858|-0.00262|-0.00244|-0.00263|-0.00202|-0.0021|-0.00213|-0.003|-0.00288|-0.00258|-0.00254|-0.00281|-0.00273|-0.00387|-0.00434|-0.0059|-0.00405|-0.00289|-0.00297|-0.00343|-0.00307|-0.02311|-0.0123|-0.01021|-0.00955|313|304|310|291|233|275|315|337|314|286|318|288|345|351|356|353|341|347|347|337|348|215|356|360|||||||||||||||||||||||||
2025-04-03 10:14:45|CS.D.USDCHF.MINI.IP|51|2025-04-03 10:06:20|2025-04-03 10:14:40|8603.8|26.8|0.02397|2025-04-02|0.01779|7|0.149651|20|-0.14047|20|2025-04-02|0.02084|0.01898|0.01843|0.0196|0.01966|0.01911|0.01819|0.01779|0.01892|0.01845|0.01865|0.02129|0.02066|0.01806|0.02106|0.0204|0.02235|0.02579|0.01936|0.02314|0.03078|0.0737|0.32632|0.02708|3|3|2|2|2|2|3|4|4|3|5|4|6|7|10|7|5|4|3|4|23|3|10|11|0.00226|0.00228|0.00246|0.00202|0.00247|0.00257|0.00312|0.00369|0.0037|0.00316|0.00347|0.00353|0.00417|0.0041|0.00541|0.00416|0.00336|0.003|0.00266|0.00299|0.01394|0.00804|0.00803|0.00638|-0.00236|-0.00211|-0.00228|-0.00206|-0.00183|-0.00211|-0.0026|-0.00334|-0.00377|-0.00352|-0.00316|-0.0029|-0.00456|-0.00435|-0.00539|-0.00458|-0.00359|-0.00328|-0.00303|-0.00352|-0.01649|-0.00816|-0.0082|-0.0074|287|264|211|152|148|234|292|319|323|294|326|300|342|344|351|352|335|309|298|272|339|140|345|358|||||||||||||||||||||||||
2025-04-03 10:14:46|CS.D.USDCNH.MINI.IP|51|2025-04-03 10:06:20|2025-04-03 10:14:40|73015.7|28.1|0.01579|2025-04-02|0.00843|2|0.095728|20|-0.079965|21|2025-04-02|0.01646|0.01031|0.00843|0.01091|0.0092|0.00843|0.00983|0.00889|0.0091|0.00975|0.01|0.00929|0.00912|0.00978|0.00923|0.01173|0.01237|0.01436|0.01514|0.01509|0.32139|2.51189|2.07095|0.02182|10|13|12|8|5|10|10|9|9|8|11|9|11|16|13|11|8|8|7|6|17|6|10|11|0.00137|0.00217|0.00157|0.00134|0.00075|0.0014|0.00126|0.00121|0.00118|0.00121|0.00176|0.00113|0.00146|0.00189|0.00159|0.00172|0.00105|0.00129|0.00085|0.00119|0.00783|0.01028|0.00787|0.00587|-0.00136|-0.00213|-0.00156|-0.00139|-0.00087|-0.00115|-0.0014|-0.00122|-0.00122|-0.00126|-0.00159|-0.0012|-0.00169|-0.00178|-0.00158|-0.00158|-0.00084|-0.00097|-0.00104|-0.00114|-0.00758|-0.01136|-0.00751|-0.00695|360|358|359|347|338|348|358|355|358|355|357|349|357|360|360|360|356|352|337|341|349|331|346|340|||||||||||||||||||||||||
2025-04-03 10:14:48|CS.D.USDDKK.MINI.IP|51|2025-04-03 10:06:20|2025-04-03 10:14:40|67181.3|30.2|0.03196|2025-04-02|0.02169|1|0.248576|20|-0.278145|20|2025-04-02|0.02264|0.02169|0.02191|0.02183|0.0217|0.02215|0.0218|0.02169|0.02173|0.02176|0.02187|0.02171|0.02201|0.0218|0.02218|0.02198|0.02183|0.02227|0.02184|0.02186|0.036|0.96353|0.04026|0.02954|11|10|8|6|5|9|13|15|14|13|15|13|16|17|20|19|15|10|10|9|25|8|19|19|0.00258|0.00215|0.002|0.0017|0.00157|0.00228|0.00312|0.00374|0.00308|0.00315|0.00437|0.00358|0.00436|0.00443|0.00532|0.00513|0.00392|0.00315|0.00294|0.00239|0.02444|0.00662|0.00852|0.00962|-0.00232|-0.0022|-0.0017|-0.00163|-0.00125|-0.00199|-0.00307|-0.00387|-0.00332|-0.00342|-0.00336|-0.00346|-0.00485|-0.00435|-0.00676|-0.0052|-0.00314|-0.00324|-0.00287|-0.00235|-0.02567|-0.00768|-0.00946|-0.00877|359|355|353|341|333|349|360|360|360|360|360|360|360|360|360|360|360|358|358|354|358|347|360|360|||||||||||||||||||||||||
2025-04-03 10:14:49|CS.D.USDHUF.MINI.IP|50|2025-04-03 10:06:30|2025-04-03 10:14:40|36044.2|15.3|0.06442|2025-04-02|0.05413|13|0.256032|20|-0.283488|20|2025-04-02|0.27785|0.2936|0.29366|0.29804|0.29724|0.29461|0.06675|0.05815|0.05543|0.05593|0.05445|0.05875|0.06093|0.05413|0.05423|0.05462|0.15714|0.17024|0.21267|0.25322|0.24932|0.32512|0.32429|0.32547|3|4|4|3|3|5|2|3|3|3|4|2|3|4|5|7|4|3|2|3|7|4|6|6|0.02541|0.0304|0.02895|0.01972|0.02197|0.02814|0.02262|0.00976|0.00681|0.01238|0.00936|0.01338|0.01364|0.00671|0.00737|0.00741|0.0256|0.03001|0.0744|0.03916|0.03365|0.00681|0.00852|0.01223|-0.00825|-0.00592|-0.00622|-0.00384|-0.00416|-0.00527|-0.00733|-0.00697|-0.00569|-0.00648|-0.00744|-0.00762|-0.00855|-0.0073|-0.00866|-0.00754|-0.00728|-0.00652|-0.00465|-0.00591|-0.03119|-0.00585|-0.00974|-0.00995|217|220|211|214|202|215|265|285|304|292|284|275|282|343|346|345|254|238|193|218|289|307|360|351|||||||||||||||||||||||||
2025-04-03 10:14:50|CS.D.USDJPY.MINI.IP|51|2025-04-03 10:06:30|2025-04-03 10:14:50|14633.8|26.1|0.00608|2025-04-02|0.00476|18|0.130371|20|-0.118793|20|2025-04-02|0.00557|0.00496|0.61951|0.62518|0.00569|0.61107|0.00553|0.00538|0.00531|0.00541|0.00614|0.00552|0.00698|0.00572|0.00567|0.00548|0.00572|0.005|0.00476|0.00482|0.01587|0.7285|0.01527|0.00624|12|8|5|4|4|4|7|10|8|8|12|8|12|17|20|18|13|10|13|11|29|4|18|21|0.00516|0.00409|0.0027|0.00228|0.00282|0.00271|0.00333|0.0045|0.00333|0.00358|0.00422|0.00331|0.00488|0.00588|0.00686|0.00632|0.0047|0.00393|0.00372|0.00345|0.01966|0.01127|0.01352|0.00934|-0.00515|-0.00423|-0.0031|-0.0029|-0.00243|-0.00302|-0.00413|-0.00468|-0.00346|-0.00475|-0.00468|-0.00307|-0.00503|-0.00493|-0.00653|-0.00508|-0.00475|-0.0038|-0.00452|-0.00356|-0.02003|-0.01059|-0.0127|-0.00994|358|353|326|323|319|331|358|360|353|357|357|360|359|360|360|360|360|360|360|359|357|293|359|360|||||||||||||||||||||||||
2025-04-03 10:14:51|CS.D.USDKRW.MINI.IP|51|2025-04-03 10:06:30|2025-04-03 10:14:50|145171.1|10.5|0.07697|2025-04-02|0.06819|1|0.121347|0|-0.08139|7|2025-04-02|0.06865|0.06819|0.06833|0.06837|0.06836|0.06836|0.06833|0.07413|0.06846|0.0685|0.06846|0.06849|0.07293|0.07248|0.08107|0.06853|0.08793|0.09524|0.07032|0.1363|||||10|12|8|7|6|8|6|5|4|4|5|4|5|4|4|4|3|3|3|2|||||0.00548|0.00486|0.00401|0.00329|0.00212|0.00304|0.00267|0.00447|0.00289|0.00251|0.00262|0.00333|0.00381|0.00232|0.00334|0.00257|0.0023|0.00247|0.0028|0.00445|||||-0.00517|-0.00603|-0.00381|-0.00338|-0.00257|-0.0027|-0.0024|-0.00552|-0.00349|-0.00339|-0.00176|-0.00359|-0.00409|-0.00286|-0.00325|-0.0023|-0.00194|-0.00219|-0.00319|-0.00638|||||352|358|342|324|279|327|274|276|242|237|292|235|279|228|274|263|219|200|181|128|||||||||||||||||||||||||
2025-04-03 10:14:52|CS.D.USDMXN.MINI.IP|51|2025-04-03 10:06:30|2025-04-03 10:14:50|200295.5|18.7|0.04494|2025-04-02|0.02459|18|0.218376|20|-0.345898|20|2025-04-02|0.04387|0.04423|0.04426|0.04426|0.04425|0.0441|0.04422|0.04419|0.04355|0.04395|0.04291|0.02518|0.02585|0.02512|0.02557|0.02646|0.02582|0.02538|0.02459|0.02903|0.05373|3.05499|2.21544|0.65806|12|12|8|4|4|14|6|7|8|7|10|8|13|13|16|13|11|9|7|10|17|3|7|11|0.00328|0.00226|0.00172|0.00248|0.00238|0.00262|0.00316|0.00367|0.00307|0.00308|0.00518|0.0036|0.00486|0.0043|0.00885|0.0078|0.00447|0.004|0.00319|0.00412|0.02883|0.01239|0.01083|0.00949|-0.0033|-0.00287|-0.00212|-0.00237|-0.00205|-0.00247|-0.00289|-0.00322|-0.00358|-0.00406|-0.00435|-0.00393|-0.00519|-0.00502|-0.00906|-0.00696|-0.00628|-0.0048|-0.00387|-0.00354|-0.03552|-0.01396|-0.01155|-0.01031|330|343|317|276|256|316|282|285|328|302|340|314|346|355|359|357|350|338|317|321|344|240|325|330|||||||||||||||||||||||||
2025-04-03 10:14:54|CS.D.USDNOK.MINI.IP|51|2025-04-03 10:06:30|2025-04-03 10:14:50|102233.3|44.2|0.04859|2025-04-02|0.02391|7|0.186674|20|-0.153516|20|2025-04-02|0.0482|0.04778|0.04784|0.04784|0.04784|0.04774|0.03186|0.02391|0.02392|0.02395|0.02786|0.02395|0.02648|0.02413|0.02453|0.02415|0.03899|0.03952|0.03259|0.04617|0.12218|0.19203|0.19164|0.70011|13|22|35|31|24|13|11|13|11|10|15|14|17|18|22|22|24|20|14|10|32|1|10|17|0.00326|0.00327|0.00316|0.00275|0.00311|0.00322|0.00465|0.00502|0.00372|0.00384|0.00592|0.0049|0.006|0.00459|0.00655|0.00549|0.00501|0.00449|0.00316|0.0035|0.03544|0.02071|0.01668|0.01065|-0.00251|-0.00364|-0.00306|-0.00279|-0.00296|-0.00279|-0.00508|-0.00462|-0.00409|-0.00401|-0.00497|-0.00493|-0.00703|-0.00429|-0.00695|-0.00508|-0.00439|-0.00404|-0.0033|-0.0035|-0.03296|-0.02636|-0.01888|-0.0114|330|340|349|342|330|335|353|358|358|358|360|356|355|360|360|360|358|357|348|329|345|96|350|354|||||||||||||||||||||||||
2025-04-03 10:14:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:14:56|CS.D.USDSEK.MINI.IP|51|2025-04-03 10:06:30|2025-04-03 10:14:50|96306.7|45.7|0.06254|2025-04-02|0.02562|7|0.250295|20|-0.269318|20|2025-04-02|0.055|0.05012|0.05747|0.05237|0.0508|1.50067|0.03834|0.02562|0.02564|0.02945|0.02997|0.02579|0.03068|0.02817|0.02581|0.02903|0.03773|0.32069|0.03453|0.04937|0.38884|0.1172|0.11701|0.11339|34|37|48|37|26|21|12|15|13|12|15|12|17|21|25|23|22|16|13|14|39|2|13|18|0.0055|0.0047|0.00753|0.00541|0.00389|0.00788|0.00637|0.0061|0.00584|0.00409|0.00689|0.00473|0.00565|0.00811|0.00827|0.00828|0.00775|0.00804|0.00386|0.00397|0.03365|0.02087|0.01332|0.01045|-0.00506|-0.00429|-0.00824|-0.00564|-0.00378|-0.00662|-0.00694|-0.00603|-0.00573|-0.00503|-0.00658|-0.0042|-0.00891|-0.00782|-0.00938|-0.00705|-0.00792|-0.00796|-0.00413|-0.00388|-0.03054|-0.03677|-0.01292|-0.01076|357|357|359|353|342|347|355|355|358|353|353|355|357|360|360|359|357|356|353|335|355|132|358|353|||||||||||||||||||||||||
2025-04-03 10:14:57|CS.D.USDSGD.MINI.IP|51|2025-04-03 10:06:30|2025-04-03 10:14:50|13337.5|25.9|0.01633|2025-04-02|0.01192|15|0.131437|21|-0.157133|20|2025-04-02|0.01504|0.01211|0.01281|0.01197|0.01206|0.01213|0.01194|0.01196|0.01195|0.01296|0.01379|0.01366|0.01232|0.012|0.0142|0.01192|0.01212|0.0137|0.01468|0.01268|1.30857|0.11878|8.18478|0.01859|6|7|6|4|3|4|5|5|5|5|6|5|8|8|10|9|8|7|7|6|12|2|4|12|0.00227|0.00231|0.00196|0.00172|0.00166|0.00162|0.00188|0.00198|0.00187|0.00205|0.00252|0.00166|0.00266|0.00237|0.00234|0.0026|0.00244|0.00196|0.00179|0.00147|0.01479|0.03406|0.00806|0.00594|-0.00208|-0.00252|-0.00205|-0.00159|-0.00142|-0.00153|-0.0018|-0.00184|-0.00186|-0.00233|-0.00233|-0.00176|-0.00274|-0.00225|-0.00274|-0.00241|-0.00216|-0.00209|-0.00195|-0.00156|-0.01126|-0.05869|-0.00598|-0.00603|338|347|332|330|277|302|349|338|343|336|339|334|351|355|358|359|360|351|345|335|314|71|258|353|||||||||||||||||||||||||
2025-04-03 10:14:58|CS.D.USDZAR.MINI.IP|50|2025-04-03 10:06:40|2025-04-03 10:14:50|187443|17.3|0.05398|2025-04-02|0.04839|17|0.151745|16|-0.2322|16|2025-04-02|1.01775|0.071|0.07071|0.07122|2.15782|0.06015|0.04944|0.04855|0.04951|0.05105|0.04888|0.04953|0.05402|0.04924|0.04926|0.0502|0.0499|0.04839|0.05125|0.05084|3.17916|0.18118|0.18062|4.8537|3|3|3|2|3|4|5|5|6|6|5|5|11|9|6|6|9|3|4|3|9|1|1|5|0.00747|0.00557|0.00402|0.0043|0.00959|0.00626|0.00796|0.00623|0.00609|0.00742|0.01228|0.00675|0.01041|0.00875|0.00699|0.00774|0.01529|0.00602|0.0035|0.00345|0.02979|0.08512|0.0045|0.01037|-0.00548|-0.00567|-0.00392|-0.00271|-0.00535|-0.00586|-0.00568|-0.00644|-0.00647|-0.00691|-0.00748|-0.00984|-0.01019|-0.00786|-0.00527|-0.00612|-0.01594|-0.00518|-0.00392|-0.00347|-0.02979|-0.00334|-0.07408|-0.00704|213|250|217|171|192|185|297|283|301|309|209|223|345|353|341|314|314|212|257|230|228|20|44|191|||||||||||||||||||||||||
2025-04-03 10:14:59|CS.D.ALUMINIUM.MINI.IP|39|2025-04-03 10:06:30|2025-04-03 10:14:50|2477.1|4.5|0.2422|2025-04-02|0.23993|2|0.088272|7|-0.132048|1|2025-04-02|0.24091|0.24176|0.23993|0.24323|0.24011|0.24248|0.24046|0.24075|0.24031|0.24008|0.24011|0.24029|0.24047|0.24079|0.24102|0.24111|0.2413|0.27378|||||||2|3|3|2|2|2|3|3|3|3|3|2|2|2|2|3|2|2|||||||0.00999|0.0155|0.01288|0.01626|0.01057|0.01105|0.01325|0.01488|0.01581|0.01591|0.01458|0.01869|0.01837|0.01555|0.02032|0.02047|0.019|0.0191|||||||-0.0132|-0.01581|-0.01535|-0.02121|-0.02267|-0.01556|-0.01559|-0.01513|-0.01731|-0.01637|-0.01608|-0.0161|-0.01417|-0.01525|-0.01672|-0.01967|-0.01698|-0.01376|||||||118|225|222|124|89|160|168|205|220|198|180|149|156|191|189|200|134|67|||||||||||||||||||||||||
2025-04-03 10:15:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:01|CC.D.W.UME.IP|32|2025-04-03 10:06:40|2025-04-03 10:15:00|538.8|16.9|0.10432|2025-04-02|0.10915|1|0.276447|13|-0.182782|14|2025-04-02|0.10916|0.10915|0.10931|0.1095|0.1096|0.10975|0.10978|0.11008|0.11012|0.11021|0.11028|0.11011|0.11064|0.11006|0.11013|0.10982|0.10925|0.10957|0.10976||||||4|1|5|3|2|2|2|5|2|4|4|3|10|31|22|16|30|10|44||||||0.02945|0.01819|0.02507|0.01825|0.01827|0.0183|0.0183|0.01835|0.02448|0.01978|0.02637|0.02085|0.02392|0.04364|0.03474|0.02702|0.02854|0.02599|0.02338||||||-0.02839|-0.01819|-0.01821|-0.02027|-0.02131|-0.01828|-0.0196|-0.02293|-0.02141|-0.0217|-0.02297|-0.02162|-0.0217|-0.03734|-0.03305|-0.0249|-0.02776|-0.02738|-0.03048||||||157|94|77|51|45|46|87|108|104|78|110|133|149|156|244|231|170|104|69|||||||||||||||||||||||||
2025-04-03 10:15:01|CC.D.KC.UME.IP|36|2025-04-03 10:06:40|2025-04-03 10:14:40|38139.6|3.8|0.10194|2025-04-02|0.06192|17|0.213971|8|-0.194934|15|2025-04-02|||||||||0.11828|0.09164|0.10571|0.11073|0.07598|0.08461|0.0857|0.40956|0.08064|0.06192|||||||||||||||3|2|1|2|4|4|7|6|7|4|||||||||||||||0.03518|0.01673|0.02409|0.01965|0.02618|0.02876|0.03321|0.02137|0.02242|0.01872|||||||||||||||-0.03891|-0.02802|-0.02015|-0.02914|-0.02332|-0.02827|-0.03054|-0.02809|-0.02634|-0.01465|||||||203|255|218|221|263|264|310|315|256|116|||||||||||||||||||||||||
2025-04-03 10:15:03|CS.D.COPPER.MINI.IP|51|2025-04-03 10:06:40|2025-04-03 10:15:00|9517|12|0.10511|2025-04-02|0.10304|9|0.06808|15|-0.107245|10|2025-04-02|0.20647|0.20637|0.20553|0.20555|0.2056|0.20571|0.19771|0.10538|0.10315|0.10304|0.10314|0.10354|0.10336|0.10313|0.10309|0.1031|0.14397|0.20796|||||||4|9|8|5|3|5|8|6|6|5|5|5|6|13|9|8|4|2|||||||0.00744|0.01005|0.0085|0.00713|0.00418|0.00724|0.00993|0.01|0.00969|0.00918|0.00686|0.00834|0.00829|0.01253|0.01011|0.0101|0.00613|0.00861|||||||-0.00675|-0.01006|-0.00898|-0.0073|-0.00551|-0.00695|-0.01002|-0.00992|-0.00982|-0.00724|-0.00868|-0.00956|-0.00762|-0.01253|-0.00932|-0.00979|-0.0076|-0.00912|||||||289|355|347|314|204|313|354|336|338|327|315|327|340|359|357|344|251|146|||||||||||||||||||||||||
2025-04-03 10:15:04|CC.D.C.UME.IP|14|2025-04-03 10:06:40|2025-04-03 10:14:10||5.6|0.03757|2025-04-02|0.12959|0|0.17414|13|-0.13018|13|2025-04-02|0.12959|0.12964|0.12971|0.12975|0.13008|0.13014|0.12996|0.1304|0.13052|0.13059|0.13073|0.1305|0.13061|0.13053|0.13006|0.13005|0.1298|0.12986|0.12985||||||11|6|2|2|9|11|16|13|88|17|25|9|51|89|52|57|39|32|121||||||0.02835|0.02161|0.02402||0.02168|0.02168|0.02166|0.02483|0.0261|0.02177|0.02179|0.029|0.02636|0.04049|0.03614|0.02668|0.03029|0.02657|0.02284||||||-0.03085|-0.02327|-0.02882|-0.02163|-0.02167|-0.02169|-0.02165|-0.02795|-0.02175|-0.0408|-0.02541|-0.02371|-0.02595|-0.03679|-0.02902|-0.03565|-0.03137|-0.0291|-0.03111||||||103|64|79|33|17|23|39|52|37|25|67|87|115|120|216|116|146|109|64|||||||||||||||||||||||||
2025-04-03 10:15:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:06|CS.D.CFEGOLD.CFE.IP|51|2025-04-03 10:06:40|2025-04-03 10:15:00|3119.74|35.7|0.01465|2025-04-02|0.01328|13|0.217389|20|-0.199821|20|2025-04-02|0.01477|0.01419|0.01442|0.01474|0.01457|0.29327|0.29593|0.29392|0.29251|0.01462|0.01388|0.29638|0.0145|0.01328|0.01485|0.01512|0.01471|0.01372|0.01529|0.01571|0.07371||0.02536|0.01654|8|14|8|6|6|12|10|9|12|9|13|12|12|26|20|16|21|14|12|8|26||25|17|0.00685|0.01027|0.00655|0.00605|0.00593|0.01028|0.00761|0.00771|0.0082|0.00651|0.00802|0.00812|0.00841|0.01191|0.01036|0.00853|0.0088|0.00736|0.00584|0.00522|0.03654||0.02136|0.01254|-0.00561|-0.00912|-0.0065|-0.00622|-0.00739|-0.0098|-0.0087|-0.00776|-0.00841|-0.00719|-0.01011|-0.00813|-0.00908|-0.01201|-0.01009|-0.00801|-0.00672|-0.00776|-0.00668|-0.00489|-0.03375||-0.02237|-0.01207|350|359|348|345|337|358|354|356|358|348|355|353|357|360|360|359|360|359|353|348|355|349|360|||||||||||||||||||||||||
2025-04-03 10:15:06|CC.D.HO.UME.IP|51|2025-04-03 10:06:40|2025-04-03 10:15:00|22053|2.3|0.08891|2025-04-02|0.08631|18|0.247492|22|-0.553011|20|2025-04-02|0.08732|0.08732|0.08723|0.08725|0.08722|0.08728|0.08734|0.0876|0.08748|0.08725|0.08752|0.08752|0.0876|0.08733|0.0872|0.08717|0.08657|0.08636|0.08631|0.08633|0.08644||0.08879|0.08924|1|0|0|0|0|0|1|2|2|1|1|2|5|11|14|15|10|11|14|2|15||8|2|0.00901|0.00841|0.00813|0.00709|0.006|0.00651|0.00927|0.01141|0.01438|0.01093|0.00971|0.01239|0.01314|0.01651|0.02068|0.01917|0.01216|0.00973|0.01087|0.00727|0.03789||0.03521|0.01796|-0.00842|-0.0091|-0.00833|-0.00815|-0.00564|-0.00857|-0.01023|-0.01157|-0.01299|-0.0107|-0.01077|-0.00989|-0.01089|-0.01723|-0.02355|-0.0194|-0.01197|-0.0098|-0.01131|-0.00673|-0.03951||-0.03237|-0.01659|244|274|251|200|141|209|295|315|344|326|324|322|340|355|359|360|357|349|341|290|352|225|265|||||||||||||||||||||||||
2025-04-03 10:15:07|CC.D.HG.UME.IP|50|2025-04-03 10:06:40|2025-04-03 10:15:00|49605.6|4|0.04035|2025-04-02|0.03916|9|0.518647|20|-0.438661|22|2025-04-02|0.03952|0.03945|0.03927|0.03928|0.03927|0.03933|0.03941|0.0395|0.03933|0.03916|0.03934|0.03929|0.03932|0.03933|0.03943|0.03948|0.03948|0.03944|0.0395|0.03942|0.03946||0.04054|0.04038|1|3|2|2|2|2|2|4|5|6|4|4|7|10|8|8|9|5|3|5|17||9|5|0.00602|0.01004|0.01|0.00733|0.00518|0.00923|0.0092|0.01117|0.01289|0.01177|0.01059|0.01085|0.01151|0.01572|0.01537|0.01332|0.0093|0.00766|0.00619|0.00703|0.06621||0.04762|0.01804|-0.00736|-0.01105|-0.00938|-0.00717|-0.00918|-0.00881|-0.01007|-0.01259|-0.01231|-0.01102|-0.01296|-0.01001|-0.01225|-0.01781|-0.0136|-0.01268|-0.00898|-0.00598|-0.00711|-0.00861|-0.05479||-0.03851|-0.01855|270|332|304|246|162|277|339|325|317|314|330|331|334|354|355|332|321|285|285|254|325|283|305|||||||||||||||||||||||||
2025-04-03 10:15:08|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-02|0.59326|1|0.250792|13|-0.066331|6|2025-04-02||0.59326|0.59419|0.59382||0.59416|0.59594|||||||0.59377|0.5943|||||||||||220|185|121||191|217|||||||264|125|||||||||||0.03416|0.0356|0.03756||0.03081|0.02915|||||||0.04935|0.03002|||||||||||-0.04123|-0.03609|-0.03016||-0.02845|-0.03631|||||||-0.03279|-0.02145||||||||||164|84|55|64|163|113|73|||||||||||||||||||||||||
2025-04-03 10:15:09|CS.D.LEAD.MINI.IP|29|2025-04-03 10:06:50|2025-04-03 10:15:00|1960.5|2.7|0.30609|2025-04-02|0.30065|4|0.127065|13|-0.216854|7|2025-04-02|0.3012|0.3015|0.30127|0.30112|0.30065|0.30116|0.30189|0.30309|0.3034|0.30365|0.30405|0.304|0.30446|0.30458|0.30466|0.30479|0.30504|0.37078|||||||2|2|2|2|1|2|2|2|2|2|2|2|3|4|3|3|2|1|||||||0.01882|0.01068|0.01078|0.0237|0.01217|0.0197|0.01398|0.02368|0.02089|0.01771|0.0169|0.01555|0.01375|0.02331|0.02099|0.0225|0.01313|0.01397|||||||-0.02481|-0.01571|-0.01597|-0.01181|-0.02004|-0.01643|-0.01589|-0.02947|-0.01883|-0.01783|-0.01799|-0.01657|-0.02051|-0.02128|-0.01829|-0.02305|-0.0129|-0.01268|||||||63|138|155|69|36|71|121|128|115|77|83|118|126|231|179|154|62|49|||||||||||||||||||||||||
2025-04-03 10:15:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:10|CC.D.LC.UME.IP|0|none|||0|0|2025-04-02|0.05794|16|0.221773|15|-0.103442|13|2025-04-02||||||||||||||0.05843|0.0583|0.05807|0.05794|0.05794|0.05794|||||||||||||||||||19|12|13|10|13|26|||||||||||||||||||0.01837|0.0161|0.01455|0.01088|0.011|0.01043|||||||||||||||||||-0.01946|-0.01475|-0.01536|-0.01174|-0.01037|-0.01782||||||179|336|328|324|284|29|||||||||||||||||||||||||
2025-04-03 10:15:11|EN.D.LGO.FWM1.IP|45|2025-04-03 10:06:40|2025-04-03 10:15:00|659.6|12.7|0.12457|2025-04-02|0.14471|19|0.177305|21|-0.53701|20|2025-04-02|0.14636|0.14638|0.14623|0.14628|0.14625|0.14632|0.14641|0.14695|0.1469|0.14649|0.14693|0.14686|0.14701|0.14658|0.1463|0.14605|0.14505|0.14482|0.14472|0.14471|0.14519|0.20222|||1|1|0|1|0|8|3|12|13|8|2|8|4|6|16|52|10|3|5|3|14|2|||0.0198|0.02509|0.02267|0.02194|0.02438|0.01854|0.01889|0.01969|0.02102|0.01884|0.02125|0.02465|0.02206|0.02153|0.02609|0.02376|0.01872|0.01875|0.02497|0.01999|0.04708|0.05026|||-0.02138|-0.02115|-0.019|-0.01755|-0.01462|-0.0209|-0.02334|-0.02027|-0.02322|-0.02197|-0.02365|-0.02083|-0.021|-0.02635|-0.03009|-0.02624|-0.02188|-0.02193|-0.02446|-0.02377|-0.04301|-0.0425|||85|119|107|58|53|82|165|208|237|213|162|185|192|269|283|286|238|171|183|121|291|107|||||||||||||||||||||||||
2025-04-03 10:15:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:12|CS.D.CFDSILVER.CFM.IP|51|2025-04-03 10:06:50|2025-04-03 10:15:10|3254.4|15.9|0.08683|2025-04-02|0.07937|10|0.480885|22|-0.403202|20|2025-04-02|0.088|0.08789|0.08844|0.0878|0.08873|0.08729|0.08709|0.08074|0.39177|0.08185|0.07937|0.08706|0.08831|0.08879|0.08855|0.36742|0.08844|0.08856|0.08873|0.08685|0.42743||0.42398|0.09097|3|6|4|4|3|5|5|4|5|4|7|5|8|16|14|10|9|9|6|7|18||12|8|0.0118|0.01375|0.0111|0.00887|0.00758|0.01547|0.01168|0.01231|0.01374|0.01285|0.01175|0.01308|0.01717|0.02113|0.02272|0.01528|0.01453|0.01276|0.01011|0.0101|0.05618||0.05705|0.0309|-0.01103|-0.01187|-0.0109|-0.00862|-0.00775|-0.01314|-0.01205|-0.0119|-0.01273|-0.01285|-0.01537|-0.01735|-0.01977|-0.02404|-0.02312|-0.01623|-0.01349|-0.01271|-0.00965|-0.0107|-0.05907||-0.04477|-0.02815|278|329|321|296|238|324|336|315|325|300|323|338|355|357|360|351|349|356|344|344|337|323|349|||||||||||||||||||||||||
2025-04-03 10:15:13|CC.D.NG.UME.IP|32|2025-04-03 10:06:50|2025-04-03 10:15:00|4087|4.6|0.05723|2025-04-02|0.07311|15|0.322821|12|-0.19603|14|2025-04-02|0.07516|0.07534|0.07532|0.07532|0.07531|0.07525|0.07497|0.07481|0.07493|0.07481|0.07456|0.07462|0.07435|0.07393|0.07341|0.07311|0.07333|0.07338|0.07339|0.07383|0.07441||0.7223|0.07537|7|5|4|5|3|2|4|4|5|4|7|8|22|29|23|23|21|22|39|11|8||4|3|0.03758|0.03656|0.02511|0.04465|0.02929|0.03765|0.03427|0.03019|0.02499|0.04326|0.02784|0.04208|0.05435|0.04858|0.0355|0.04566|0.03118|0.04117|0.03816|0.0285|0.03213||0.04704|0.03102|-0.02863|-0.04792|-0.03067|-0.03624|-0.03349|-0.02867|-0.02812|-0.02805|-0.02972|-0.03383|-0.02945|-0.03873|-0.0397|-0.04384|-0.04431|-0.03553|-0.03277|-0.03509|-0.03863|-0.0365|-0.03468||-0.04855|-0.04218|66|72|47|55|42|53|137|112|90|99|137|252|309|338|302|298|262|262|258|169|159|161|79|||||||||||||||||||||||||
2025-04-03 10:15:13|CC.D.CC.UME.IP|48|2025-04-03 10:06:50|2025-04-03 10:15:10|9220.2|1.1|0.12602|2025-04-02|0.10069|16|0.638592|14|-0.537569|15|2025-04-02|||||||||0.12978|0.13414|0.13587|0.13563|0.11116|0.10237|0.1124|0.39099|0.10069|0.10734|||||||||||||||3|1|1|1|3|4|5|7|4|3|||||||||||||||0.04646|0.03529|0.03491|0.03116|0.04101|0.03533|0.05276|0.06111|0.0366|0.03126|||||||||||||||-0.04038|-0.0315|-0.03077|-0.03023|-0.0468|-0.04651|-0.05728|-0.06464|-0.04421|-0.03135|||||||86|314|303|285|322|333|353|357|318|163|||||||||||||||||||||||||
2025-04-03 10:15:14|CS.D.NICKEL.MINI.IP|8|2025-04-03 10:06:50|2025-04-03 10:14:50|15857|1|0.37864|2025-04-02|0.37353|10|0.075042|13|-0.187888|15|2025-04-02||||||||0.3739|0.37381|0.37358|0.37353|0.37427|0.37533|0.37505|0.37568|0.37608|0.37658|0.37657||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||0.00624||0.07504||0.06268||||||||||||||||||||||||-0.12532|||||||||49|36|32|36|38|39|57|51|51|18|10|||||||||||||||||||||||||
2025-04-03 10:15:15|CC.D.RB.UME.IP|48|2025-04-03 10:07:00|2025-04-03 10:15:00|22039|4.1|0.08882|2025-04-02|0.08592|18|0.28525|22|-0.592631|20|2025-04-02|0.09538|0.08994|0.08715|0.09087|0.09493|0.09342|0.09214|0.08763|0.08695|0.08678|0.0871|0.08788|0.08715|0.08684|0.08785|0.08657|0.08623|0.0861|0.08592|0.08597|0.09896||0.17455|0.48534|1|0|0|0|0|0|1|2|2|1|1|3|5|12|14|10|7|10|15|2|16||11|2|0.0159|0.0111|0.01034|0.00952|0.01122|0.0153|0.01318|0.01042|0.01336|0.01165|0.00928|0.01233|0.01155|0.01652|0.0194|0.01639|0.0117|0.01102|0.01091|0.0068|0.04541||0.03251|0.02588|-0.01484|-0.0113|-0.00921|-0.00973|-0.00667|-0.01165|-0.01339|-0.01154|-0.01118|-0.00974|-0.01092|-0.0106|-0.01191|-0.01669|-0.02437|-0.01692|-0.01124|-0.01059|-0.01089|-0.00695|-0.04348||-0.04193|-0.02675|254|279|250|216|150|199|300|310|349|334|326|328|332|358|358|360|352|339|348|309|348|296|291|||||||||||||||||||||||||
2025-04-03 10:15:16|CC.D.CT.UME.IP|0|none|||0|0|2025-04-02|0.21744|8|0.158345|1|-0.132052|12|2025-04-02||0.21826|0.21842|0.21807|0.21801|0.21806|0.21813|0.21798|0.21744|0.21746|0.21748|0.21756|0.21763|0.21767|0.21825|0.21857|0.21905|0.21918|0.21917|||||||7|1|2|3|1|1|3|5|4|3|5|10|11|11|11|7|6|25|||||||0.02025|0.00898|0.00826|0.00751|0.00878|0.0074|0.00863|0.00733|0.00794|0.00789|0.00933|0.01417|0.01498|0.01557|0.01236|0.0094|0.00982|0.00967|||||||-0.02082|-0.0098|-0.00997|-0.0042|-0.01192|-0.0075|-0.00761|-0.00705|-0.00753|-0.01528|-0.01279|-0.01834|-0.02063|-0.01857|-0.01766|-0.01344|-0.01005|-0.013||||||229|127|86|50|108|176|148|122|131|141|176|304|308|332|302|260|235|107|||||||||||||||||||||||||
2025-04-03 10:15:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:17|CC.D.SB.UME.IP|32|2025-04-03 10:07:20|2025-04-03 10:15:10||71.8|0.10224|2025-04-02|0.15444|16|0.209534|13|-0.226316|12|2025-04-02||||||||0.156|0.15625|0.1565|0.15636|0.15737|0.15789|0.15652|0.15614|0.15569|0.15444|||||||||||||||9|9|4|4|23|15|29|46|26|42|||||||||||||||0.03557|0.03157|0.02362|0.02224|0.02392|0.02958|0.03674|0.03362|0.0319|0.03143|||||||||||||||-0.04238|-0.03662|-0.03004|-0.02996|-0.02737|-0.04548|-0.0364|-0.04163|-0.03453|-0.02787||||||||112|133|114|93|101|128|192|181|148|194|||||||||||||||||||||||||
2025-04-03 10:15:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:19|CC.D.LCO.UME.IP|50|2025-04-03 10:07:00|2025-04-03 10:15:10|7167.7|97.2|0.03992|2025-04-02|0.3217|14|0.226265|20|-0.802405|20|2025-04-02|14.25693|12.29032|6.49027|19.14171|19.85302|11.09303|5.65662|1.08812|1.5361|0.69323|3.19617|2.75966|2.26193|0.60415|0.3217|0.59875|1.21948|4.87685|3.93507|6.16971|0.34115|6.25306|||8|10|8|5|5|4|29|66|79|62|45|46|42|84|112|95|76|41|62|18|133|30|||0.01178|0.01113|0.01144|0.00892|0.00765|0.00828|0.01239|0.01536|0.01555|0.01233|0.01214|0.01453|0.01498|0.018|0.02123|0.01767|0.01531|0.01215|0.01523|0.00808|0.0492|0.02103|||-0.01221|-0.01195|-0.0115|-0.0124|-0.00968|-0.01123|-0.01277|-0.0122|-0.01493|-0.01179|-0.01438|-0.0109|-0.01336|-0.01999|-0.02101|-0.01971|-0.01359|-0.01076|-0.01302|-0.00877|-0.04095|-0.02177|||218|253|217|157|111|199|267|286|334|306|285|294|315|355|356|358|339|310|308|261|338|210|||||||||||||||||||||||||
2025-04-03 10:15:19|CC.D.CL.UME.IP|50|2025-04-03 10:07:00|2025-04-03 10:15:10|6832.6|22.3|0.04475|2025-04-02|0.04014|16|0.347774|22|-0.820167|20|2025-04-02|0.39334|0.04198|0.4279|0.0425|0.62369|0.51533|0.34666|0.35177|0.32969|0.33721|0.04165|0.04183|0.91537|0.04115|0.04108|0.0409|0.04014|0.04046|0.34661|0.38512|0.04652||0.34593|1.49541|7|5|5|3|2|4|11|22|18|18|19|21|41|73|95|58|44|38|71|23|100||31|11|0.01165|0.01155|0.01022|0.00936|0.00939|0.0096|0.01057|0.01283|0.01521|0.01254|0.01262|0.01498|0.01462|0.01871|0.02269|0.02059|0.01568|0.01196|0.01437|0.00829|0.04395||0.02799|0.01915|-0.01035|-0.00827|-0.00904|-0.00847|-0.00687|-0.00893|-0.01068|-0.01314|-0.01503|-0.01213|-0.01245|-0.01178|-0.01332|-0.01878|-0.02221|-0.01817|-0.01516|-0.01146|-0.0133|-0.00893|-0.04454||-0.02739|-0.01591|285|284|259|210|172|211|329|322|348|339|318|330|343|358|360|360|353|329|327|291|352|346|346|||||||||||||||||||||||||
2025-04-03 10:15:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:21|CC.D.SM.UME.IP|28|2025-04-03 10:07:00|2025-04-03 10:15:10||5.7|0.0742|2025-04-02|0.13523|6|0.11171|13|-0.091363|0|2025-04-02|0.13531|0.13534|0.13532|0.13524|0.13535|0.13536|0.13523|0.13531|0.13549|0.13577|0.13594|0.13585|0.13568|0.13602|0.13643|0.13663|0.13685|0.13696|0.13718||||||4|3|2|1|1|2|1|3|10|12|6|5|5|33|23|17|17|15|44||||||0.02205|0.02023|0.01279|0.00685|0.00355|0.00973|0.00871|0.01326|0.01106|0.01279|0.01231|0.01027|0.01305|0.02593|0.01485|0.01304|0.01528|0.0106|0.01525||||||-0.0145|-0.01126|-0.01047|-0.01296|-0.01079|-0.01282|-0.01034|-0.01305|-0.0142|-0.01167|-0.01309|-0.01484|-0.01134|-0.02648|-0.01614|-0.01487|-0.01509|-0.01248|-0.01381||||||155|143|94|50|49|62|95|104|81|80|82|120|131|155|253|222|195|172|81|||||||||||||||||||||||||
2025-04-03 10:15:22|CC.D.BO.UME.IP|38|2025-04-03 10:07:00|2025-04-03 10:15:10|4779.1|2.2|0.11565|2025-04-02|0.12341|18|0.412479|13|-0.237921|13|2025-04-02|0.12626|0.12591|0.12564|0.12565|0.12557|0.12572|0.12589|0.12612|0.12609|0.1258|0.12629|0.12634|0.12599|0.12578|0.1252|0.12477|0.12384|0.12371|0.12341||||||4|5|3|2|2|2|5|4|4|4|5|3|10|45|28|20|22|17|48||||||0.01427|0.01779|0.01517|0.01327|0.01191|0.01115|0.01386|0.01545|0.01599|0.01292|0.0129|0.01134|0.01561|0.03989|0.03152|0.02383|0.02436|0.02005|0.02623||||||-0.02|-0.01443|-0.01522|-0.01436|-0.01173|-0.0153|-0.01196|-0.01535|-0.01625|-0.01347|-0.01585|-0.01346|-0.01577|-0.0537|-0.03289|-0.0211|-0.02639|-0.02147|-0.02156||||||236|267|239|178|143|185|232|247|250|222|224|201|230|179|353|340|358|344|116|||||||||||||||||||||||||
2025-04-03 10:15:22|CC.D.S.UME.IP|37|2025-04-03 10:07:00|2025-04-03 10:15:00|1019.1|6.3|0.09228|2025-04-02|0.11538|3|0.250409|13|-0.134525|13|2025-04-02|0.11546|0.11543|0.11541|0.11538|0.11544|0.11551|0.11542|0.11556|0.1156|0.11565|0.11576|0.11572|0.11559|0.11581|0.11589|0.11587|0.11553|0.11563|0.11567||||||17|13|6|3|3|4|3|6|8|11|8|6|13|55|30|23|36|24|90||||||0.015|0.01628|0.01408|0.00962|0.01069|0.01238|0.01237|0.01064|0.01204|0.01325|0.00965|0.01214|0.01228|0.02538|0.0187|0.01701|0.01592|0.01397|0.02066||||||-0.02044|-0.01726|-0.01399|-0.01224|-0.01443|-0.0152|-0.01248|-0.01444|-0.01514|-0.01799|-0.00965|-0.01221|-0.01507|-0.02675|-0.018|-0.01541|-0.01559|-0.01357|-0.01583||||||168|164|144|84|74|112|160|135|114|93|81|107|119|175|320|260|281|244|91|||||||||||||||||||||||||
2025-04-03 10:15:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:24|CS.D.PLAT.CFM.IP|44|2025-04-03 10:07:10|2025-04-03 10:15:20|964.8|3.7|0.51832|2025-04-02|0.50643|2|0.340628|19|-0.571666|22|2025-04-02|0.50746|0.50702|0.50643|0.5073|0.50724|0.50782|0.50971|0.51213|0.50969|0.51049|0.51092|0.51076|0.51285|0.51222|0.51564|0.51479|0.53613|0.5143|0.51763|0.53514|1.13106||0.95249|0.50931|2|2|2|1|1|2|2|3|2|2|2|2|3|4|4|3|3|2|2|2|7||3|3|0.01578|0.01655|0.01341|0.0116|0.01087|0.01328|0.01424|0.02128|0.02596|0.01658|0.0157|0.01559|0.02064|0.0263|0.02171|0.02123|0.01989|0.01307|0.01315|0.02732|0.04119||0.03841|0.02311|-0.01381|-0.0198|-0.01496|-0.01253|-0.01268|-0.01792|-0.01975|-0.0208|-0.02381|-0.01609|-0.01937|-0.01573|-0.02127|-0.02295|-0.02355|-0.01726|-0.01862|-0.01385|-0.01659|-0.01248|-0.0359||-0.05401|-0.02296|206|235|197|128|113|191|229|310|290|259|278|273|316|337|343|322|303|221|204|163|315|255|232|||||||||||||||||||||||||
2025-04-03 10:15:25|CS.D.ZINC.MINI.IP|43|2025-04-03 10:07:00|2025-04-03 10:15:20|2767.1|4.7|0.21708|2025-04-02|0.21232|4|0.131285|6|-0.229811|17|2025-04-02|0.21277|0.21291|0.21233|0.2125|0.21232|0.21237|0.21273|0.21369|0.21418|0.21426|0.21495|0.21537|0.21564|0.21556|0.21592|0.21603|0.21584|0.27699|||||||2|4|4|3|2|3|3|3|3|3|2|2|2|4|3|3|2|2|||||||0.01634|0.01552|0.01941|0.01672|0.01311|0.01609|0.01473|0.01618|0.01746|0.01484|0.01723|0.01803|0.01285|0.01655|0.01476|0.01539|0.01277|0.01994|||||||-0.01536|-0.01803|-0.0184|-0.01553|-0.01319|-0.01734|-0.01385|-0.02136|-0.01953|-0.02118|-0.02026|-0.01379|-0.01413|-0.01437|-0.0187|-0.01709|-0.01139|-0.04908|||||||139|306|279|188|84|199|255|241|195|199|184|187|184|282|251|242|78|30|||||||||||||||||||||||||
2025-04-03 10:15:25|IX.D.StoxxBank.FNI3.IP|47|2025-04-03 10:07:10|2025-04-03 10:15:20|178.29|44|6.42571|2025-04-02|3.56696|7|0.16363|7|-0.190954|10|2025-04-02|||||||35.2921|3.56696|10.60585|20.20814|13.73511|18.46012|14.06915|11.28791|6.71094|11.46954|15.47531|41.43697|53.77504|48.69238|||||||||||10|44|20|22|28|32|27|46|49|201|18|27|6|4|||||||||||0.02949|0.04156|0.0312|0.02847|0.03044|0.02843|0.02934|0.0301|0.03205|0.02784|0.02713|0.03012|0.02718|0.02822|||||||||||-0.02984|-0.03946|-0.03443|-0.02866|-0.03369|-0.02802|-0.02806|-0.03376|-0.03033|-0.02843|-0.0282|-0.02711|-0.02718|-0.02897|||||156|341|303|238|241|190|221|249|300|210|149|128|160|187|||||||||||||||||||||||||
2025-04-03 10:15:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-02|1.60927|13|0.193486|13|-0.276153|14|2025-04-02||||||||||||||1.60927|1.61964|1.6248|1.6167|1.61056|1.61579|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03955|0.0291|0.0209|0.02908|0.03122|0.0229|||||||||||||||||||-0.04386|-0.03658|-0.02822|-0.01616|-0.0303|-0.0212||||||92|159|149|122|114|116|||||||||||||||||||||||||
2025-04-03 10:15:26|KB.D.BANKS.CASH.IP|49|2025-04-03 10:07:10|2025-04-03 10:15:20|5400.47|0|0|2025-04-02|0|7|0.122835|12|-0.092296|7|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01648|0.01151|0.00832|0.00929|0.00764|0.0109|0.0137|0.01019|0.00689||||||||||||||||-0.01448|-0.01464|-0.01035|-0.01168|-0.00775|-0.01011|-0.01326|-0.01026|-0.00744|||||||||242|280|261|254|231|269|312|347|167|||||||||||||||||||||||||
2025-04-03 10:15:27|KB.D.AERO.CASH.IP|35|2025-04-03 10:07:00|2025-04-03 10:15:10|14876.32|0|0|2025-04-02|0|7|0.136179|7|-0.163998|10|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02914|0.02193|0.0141|0.01735|0.02064|0.017|0.02489|0.0192|0.01467||||||||||||||||-0.02795|-0.02229|-0.01478|-0.02172|-0.01288|-0.01803|-0.01801|-0.01875|-0.01756|||||||||213|272|229|192|184|221|276|272|148|||||||||||||||||||||||||
2025-04-03 10:15:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:28|KB.D.CHEMS.CASH.IP|9|2025-04-03 10:07:20|2025-04-03 10:14:30|6209.71|0|0|2025-04-02|0|7|0.070925|13|-0.086859|15|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02146|0.02391|0.01862|0.01973|0.01244|0.01856|0.02291|0.02834|0.02052||||||||||||||||-0.04296|-0.03317|-0.026|-0.03251|-0.0243|-0.03624|-0.02681|-0.01763|-0.0365|||||||||62|70|45|61|52|47|81|96|68|||||||||||||||||||||||||
2025-04-03 10:15:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:31|KB.D.FDR.CASH.IP|36|2025-04-03 10:07:30|2025-04-03 10:15:20|4466.17|0|0|2025-04-02|0|7|0.056138|7|-0.070381|7|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.00925|0.00596|0.0093|0.00973|0.00895|0.01138|0.00901|0.00804||||||||||||||||-0.01296|-0.00959|-0.00728|-0.00704|-0.00698|-0.00759|-0.01326|-0.00841|-0.00774|||||||||184|205|170|150|139|168|222|256|120|||||||||||||||||||||||||
2025-04-03 10:15:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:35|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:36|KB.D.MINING.CASH.IP|14|2025-04-03 10:07:50|2025-04-03 10:15:20|13247.37|0|0|2025-04-02|0|7|0.158955|12|-0.143934|13|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0348|0.02588|0.0251|0.02737|0.0121|0.0449|0.02904|0.04512|0.0346||||||||||||||||-0.03655|-0.01854|-0.03076|-0.03618|-0.03643|-0.01481|-0.04415|-0.03266|-0.03321|||||||||51|84|52|75|39|56|116|140|95|||||||||||||||||||||||||
2025-04-03 10:15:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:36|KB.D.OIL.CASH.IP|42|2025-04-03 10:07:20|2025-04-03 10:15:30|8532.43|0|0|2025-04-02|0|7|0.087575|13|-0.110105|13|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01378|0.00972|0.00669|0.00966|0.01028|0.01031|0.0203|0.01554|0.01189||||||||||||||||-0.01497|-0.01151|-0.00955|-0.0106|-0.00856|-0.0098|-0.02319|-0.0127|-0.00949|||||||||181|216|185|202|179|196|257|289|164|||||||||||||||||||||||||
2025-04-03 10:15:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:38|KB.D.REAL.CASH.IP|29|2025-04-03 10:07:30|2025-04-03 10:15:30|2044.8|0|0|2025-04-02|0|7|0.070002|11|-0.070922|9|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00703|0.0066|0.0057|0.00813|0.00937|0.00616|0.00892|0.00921|0.00991||||||||||||||||-0.00857|-0.0113|-0.01124|-0.01138|-0.00872|-0.01145|-0.01072|-0.00922|-0.00505|||||||||101|162|147|101|141|139|177|189|136|||||||||||||||||||||||||
2025-04-03 10:15:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:39|KB.D.HOTELS.CASH.IP|45|2025-04-03 10:07:20|2025-04-03 10:15:30|7521.42|0|0|2025-04-02|0|7|0.103821|8|-0.088794|10|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.01232|0.01198|0.00855|0.00622|0.00961|0.01612|0.01208|0.00992||||||||||||||||-0.01233|-0.01197|-0.00848|-0.013|-0.00993|-0.01039|-0.01339|-0.01196|-0.00892|||||||||204|227|235|215|175|209|272|286|159|||||||||||||||||||||||||
2025-04-03 10:15:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-02|0.40036|3|0||0||2025-04-02|0.40063|0.40055|0.40051|0.40036|0.40049|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|119|119|119|100|||||||||||||||||||||||||
2025-04-03 10:15:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:15:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-02|0.40082|2|0||0||2025-04-02|0.40088|0.40107|0.40082|0.40123|0.40129|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|95|102|105|100|80|||||||||||||||||||||||||
2025-04-03 10:15:45|SE.D.MMM.CASH.IP|50|2025-04-03 10:07:30|2025-04-03 10:15:40|14280|0|2.75052|2025-04-02|22.60571|19|2.104748|8|-1.003618|20|2025-04-02|||||||||46.09729|60.022|82.50457|51.21532|57.44799|31.14397|44.25783|42.76992|53.36766|29.15585|30.13889|22.60571|82.09422|100|66.98962|87.90493|||||||||0|0|0|0|2|1463|837|787|433|939|1218|2116|1240|55|126|93|||||||||0.17081|0.09508|0.00936|0.06985||0.08532|0.03556|0.03134|0.02063|0.02093|0.02539|0.02432|0.0745|0.57391||0.39315|||||||||-0.15939|-0.11384|-0.06149|-0.09477|-0.02509|-0.09026|-0.03926|-0.03633|-0.03085|-0.02809|-0.03074|-0.02807|-0.35284|-0.40331|-0.26452|-0.92102|132|151|170|185|7|142|233|220|225|213|226|266|22|14|6|8|||||||||||||||||||||||||
2025-04-03 10:15:45|SA.D.AXP.CASH.IP|21|2025-04-03 10:07:30|2025-04-03 10:15:40|26099|0|9.86507|2025-04-02|7.6334|19|18.08|8|-1.271423|22|2025-04-02|||||||||43.89939|60.48907|43.18683|46.7435|72.06276|37.82542|24.86101|21.46448|23.79322|23.07375|26.77649|7.6334|56.68609|76.20328|84.7965|88.90394|||||||||0|0|1|1|90|293|440|421|647|836|485|1064|1047|93|114|68|||||||||1.18329|0.7872|0.70979|0.13198|0.20558|0.08314|0.02975|0.02927|0.02449|0.0248|0.01974|0.02335|0.05185|0.53678|0.13547|0.15091|||||||||-0.1005|-0.23326|-0.27453|-0.08962|-0.21888|-0.09401|-0.04659|-0.04348|-0.03532|-0.03867|-0.02912|-0.03134|-0.26654|-0.4006|-0.49031|-0.09398|65|40|47|52|39|133|198|145|156|187|206|238|25|25|13|9|||||||||||||||||||||||||
2025-04-03 10:15:46|UA.D.AAPL.CASH.IP|50|2025-04-03 10:07:30|2025-04-03 10:15:40|20724|0|0.08361|2025-04-02|0.01055|19|0.509608|20|-0.981936|20|2025-04-02|||||||||61.83294|65.76072|56.06809|72.04278|17.70785|9.54|0.01312|0.01278|0.29|0.01118|0.29123|0.01055|8.63471|11.25253|28.52836|32.49969|||||||||85|32|177|173|374|4409|4949|3855|3207|3892|3355|7218|21178|3383|2067|1102|||||||||0.01125|0.00914|0.01923|0.01603|0.01717|0.0335|0.02386|0.01883|0.01462|0.01437|0.01697|0.01804|0.10119|0.04127|0.06105|0.03242|||||||||-0.01553|-0.01043|-0.02387|-0.01979|-0.01861|-0.02856|-0.02085|-0.02132|-0.01599|-0.01504|-0.01861|-0.0195|-0.12515|-0.0605|-0.06591|-0.0533|178|178|166|168|136|263|360|360|358|360|358|360|306|322|239|185|||||||||||||||||||||||||
2025-04-03 10:15:47|SA.D.BA.CASH.IP|50|2025-04-03 10:07:30|2025-04-03 10:15:40|16263|0|2.42749|2025-04-02|13.38107|19|0.374487|13|-0.977851|20|2025-04-02|||||||||82.82342|100||34.45545|61.80122|19.65066|17.84801|19.8107|20.8518|24.95003|14.81996|13.38107|55.93967|67.49352|62.58058|65.89205|||||||||14|4||73|198|2238|1394|1571|1250|1513|1209|1762|758|403|283|306|||||||||0.02195|0.02994||0.04353|0.08893|0.05954|0.03617|0.02553|0.02994|0.02634|0.02414|0.02699|0.23402||0.06754|0.04923|||||||||-0.04428|-0.05982||-0.05928|-0.05838|-0.05856|-0.03501|-0.03166|-0.03167|-0.04077|-0.03238|-0.02702|-0.22287|-0.06058|-0.0979|-0.04836|29|25|41|47|169|287|248|250|241|210|285|70|43|80|41|||||||||||||||||||||||||
2025-04-03 10:15:48|SB.D.CAT.CASH.IP|16|2025-04-03 10:11:30|2025-04-03 10:15:30||0|50.23379|2025-04-02|3.336|8|2.924861|8|-1.204855|20|2025-04-02|||||||||3.336||100|89.70108|67.03532|36.98719|30.85945|35.48461|27.22408|35.20002|20.74576|16.19875|54.78561|65.64331|78.61571|66.71835|||||||||0||0|5|79|682|232|301|459|300|342|927|1287|216|64|37|||||||||2.92486|||0.0104|0.13351|0.05685|0.02046|0.01929|0.01863|0.01895|0.0184|0.02055|1.2256|0.15743|||||||||||-0.12067||-0.48708|-0.00306|-0.4162|-0.09864|-0.02978|-0.03918|-0.02476|-0.04184|-0.03796|-0.03132|-0.46183|-0.1205|-0.09485|-0.0155|3|2|19|18|106|182|192|151|148|150|248|35|29|14|3|||||||||||||||||||||||||
2025-04-03 10:15:49|SB.D.CVX.CASH.IP|35|2025-04-03 10:07:30|2025-04-03 10:15:40|16150|0|8.89498|2025-04-02|1.72681|19|0.746988|20|-0.905775|22|2025-04-02|||||||||73.81801|88.81151|87.58419|65.03988|43.98854|10.08526|9.75838|6.5271|6.66691|5.91883|5.04847|1.72681|62.16366|67.5657|75.14313|76.53336|||||||||1|0|3|41|150|1985|1547|1163|1280|1082|1241|1870|1335|162|161|40|||||||||0.19512|0.36623|0.33425|0.2291|0.09167|0.03904|0.02414|0.01608|0.01593|0.0133|0.01232|0.01612|0.31158|0.06066|0.21526|0.08583|||||||||-0.13357|-0.02385|-0.01871|-0.09241|-0.14899|-0.04167|-0.02109|-0.0155|-0.01515|-0.01377|-0.01623|-0.01671|-0.23859|-0.14531|-0.33888||106|80|56|37|16|160|288|323|316|322|338|351|63|46|32|17|||||||||||||||||||||||||
2025-04-03 10:15:49|UA.D.CSCO.CASH.IP|48|2025-04-03 10:07:30|2025-04-03 10:15:40|6040|0|4.48085|2025-04-02|0.98663|17|0.703074|20|-1.265615|20|2025-04-02|||||||||85.89285|84.5821|83.38484|72.75384|60.07163|4.57957|1.07676|1.93146|1.88503|0.98663|1.70362|1.119|37.24581|60.08835|77.9524|83.40952|||||||||1|0|54|139|73|4744|2880|3666|2693|2269|2823|6695|682|464|215|1349|||||||||0.09638|0.10157|0.03246|0.03247||0.03744|0.02255|0.01901|0.01837|0.01893|0.01762|0.02236|0.27672||||||||||||-0.13257|-0.10543|-0.17843|-0.02164|-0.04065|-0.035|-0.02379|-0.02078|-0.01991|-0.01939|-0.01883|-0.02335|-0.28919|-0.09897|-0.29609|-0.05983|112|71|12|11|15|176|283|261|214|206|237|272|76|20|18|12|||||||||||||||||||||||||
2025-04-03 10:15:50|SD.D.KO.CASH.IP|38|2025-04-03 10:07:40|2025-04-03 10:15:40|7087|0|52.73701|2025-04-02|0.01423|19|0.424028|22|-0.378575|20|2025-04-02|||||||||80.05116|50.0487|89.49272|92.31812|66.72574|12.89697|0.99277|0.43089|0.46644|0.5115|1.08925|0.01423|43.34572|75.03293|73.39709|82.46259|||||||||92|55|47|34|280|5721|2532|2480|3435|2778|2529|7627|2451|249|379|52|||||||||0.05814||0.02969|0.08087|0.11812|0.04292|0.0207|0.01796|0.01893|0.01842|0.01449|0.0174|0.0722|0.05155|0.42403|0.33917|||||||||-0.08599|-0.01392|-0.0431|-0.04515|-0.07724|-0.03786|-0.02084|-0.021|-0.01962|-0.01944|-0.01633|-0.01753|-0.06887|-0.04209|-0.1209|-0.16207|45|6|57|52|36|210|307|240|221|201|186|207|37|32|15|17|||||||||||||||||||||||||
2025-04-03 10:15:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-02|9.19799|19|0.232221|14|-0.202722|13|2025-04-02||||||||||||||26.33079|22.06802|24.89487|24.41648|15.23261|17.63975|9.19799||||||||||||||||||956|255|297|307|424|340|327||||||||||||||||||0.06684|0.04029|0.03316|0.02992|0.03048|0.03106|0.03468||||||||||||||||||-0.06778|-0.04227|-0.03663|-0.03184|-0.03783|-0.02979|-0.03349|||||122|227|189|164|171|176|273|||||||||||||||||||||||||
2025-04-03 10:15:52|SH.D.XOM.CASH.IP|46|2025-04-03 10:07:40|2025-04-03 10:15:50|11520|0|2.45237|2025-04-02|1.46637|19|0.474576|10|-0.472335|11|2025-04-02|||||||||50.20625|78.14442|91.88794|89.44725|81.87316|4.75905|1.71674|2.8517|7.79907|3.3276|7.36754|1.46637|47.01189|61.17039|77.22774|66.73277|||||||||7|10|14|14|44|3358|2398|2143|2003|1770|1657|4002|2416|248|330|442|||||||||0.24075|0.0506|0.28652|0.07363|0.09681|0.03986|0.02284|0.01533|0.01492|0.01327|0.01507|0.01621|0.12495|0.14089|0.06273||||||||||-0.04215|-0.03772|-0.03916|-0.06838|-0.08448|-0.04624|-0.0215|-0.01863|-0.01583|-0.01542|-0.01509|-0.01571|-0.16017|-0.06826|-0.10702|-0.08621|14|41|86|85|22|191|354|353|334|332|340|344|47|18|35|15|||||||||||||||||||||||||
2025-04-03 10:15:52|SC.D.GS.CASH.IP|24|2025-04-03 10:07:30|2025-04-03 10:14:10|53600|0|4.16667|2025-04-02|11.6243|19|1.276978|20|-1.295935|20|2025-04-02|||||||||67.57699|100|100|89.03084|98.53311|30.98221|26.4317|37.90805|29.29063|30.87844|26.64069|11.6243|62.42912|72.28921|73.57116|75.12132|||||||||0|0|0|66|9|680|493|416|381|345|345|1052|418|282|244|98||||||||||||0.2686|0.05406|0.06364|0.03951|0.02256|0.02772|0.02286|0.02325|0.03337|0.20575||0.14374|0.17826|||||||||-0.30165|-0.26796|-0.44813|-0.70375|-0.03341|-0.07027|-0.05159|-0.03049|-0.04448|-0.03581|-0.03466|-0.03303|-0.2841|-0.08524|-0.13641|-0.18725|3|4|3|9|68|159|247|230|178|237|226|286|66|18|30|8|||||||||0|0|0||||||||||||||
2025-04-03 10:15:53|SC.D.HD.CASH.IP|7|2025-04-03 10:11:20|2025-04-03 10:13:50|35701|0|100|2025-04-02|18.71592|19|0.797222|11|-1.29716|20|2025-04-02|||||||||88.91693|91.69635|51.03538|90.12759|75.24171|38.4385|31.34115|35.56457|38.45125|30.39956|20.95423|18.71592|52.61736|84.88014|84.90856|92.34093|||||||||1|0|29|0|25|1126|876|981|812|702|941|1339|1697|80|97|42|||||||||0.00279|0.00279||0.79722|0.00276|0.03594|0.02275|0.01576|0.01478|0.01348|0.01191|0.01641|0.14789|0.14397|0.04169||||||||||-0.79562|-0.12678||-0.00276||-0.04041|-0.03096|-0.02877|-0.02268|-0.02115|-0.02261|-0.02063|-0.34286|-0.23843|-0.18101||26|23|2|10|4|133|179|183|164|168|177|241|23|46|33|13||||||||||||0|||||||||||||
2025-04-03 10:15:54|SD.D.IBM.CASH.IP|50|2025-04-03 10:07:40|2025-04-03 10:15:50|24249|0|2.34946|2025-04-02|24.48181|19|1.632653|8|-1.329037|10|2025-04-02|||||||||49.37326|95.56626|64.02208|59.76816|81.66477|37.3717|28.57109|25.7714|32.34976|31.79228|37.30077|24.48181|80.86903|90.05362|83.40788|45.32749|||||||||1|0|2|4|22|1041|1226|935|639|692|596|1541|1107|131|102|729|||||||||0.85379|0.07284|0.76369|0.72583|0.71671|0.36009|0.03151|0.02807|0.02477|0.02379|0.01816|0.01926|0.23491|0.08137||0.35961|||||||||-0.02761|-0.00402|-0.21837|-0.08548|-0.09249|-0.05733|-0.03261|-0.02867|-0.02263|-0.026|-0.02179|-0.02295|-0.62229|-0.13265|-0.04581|-0.0895|57|45|171|178|146|180|193|210|195|189|204|266|36|20|18|20|||||||||||||||||||||||||
2025-04-03 10:15:55|UB.D.INTC.CASH.IP|39|2025-04-03 10:07:50|2025-04-03 10:15:50|2152|104006.9|2.71964|2025-04-02|0.9787|19|0.922935|13|-0.640146|20|2025-04-02|||||||||52.14981|68.03099|50.0457|70.03659|44.66989|4.44969|2.22465|3.8171|6.06649|1.46473|2.73113|0.9787|20.58854|30.11821|33.80379|16.54089|||||||||629|1300|884|709|1338|11570|10250|11628|9409|18127|14930|14445|25098|1239|1411|1886|||||||||0.11866|0.0684|0.10668|0.08232|0.06444|0.10837|0.06945|0.05709|0.05633|0.05533|0.05358|0.05551|0.13027|0.0545|0.06894|0.04743|||||||||-0.06839|-0.04557|-0.04564|-0.05085|-0.06238|-0.0952|-0.06401|-0.05407|-0.05833|-0.05427|-0.05752|-0.04828|-0.11622|-0.08519|-0.07352|-0.05624|48|25|36|60|65|205|275|212|166|211|186|214|186|120|89|73|||||||||||||||||||||||||
2025-04-03 10:15:56|SD.D.JNJ.CASH.IP|27|2025-04-03 10:08:30|2025-04-03 10:15:50||0|0.07932|2025-04-02|2.66572|19|0.51161|8|-0.598725|20|2025-04-02|||||||||86.32485|90.02656|78.3188|100|59.45438|7.00073|3.25996|5.34892|9.1969|4.65256|6.20046|2.66572|74.39511|89.54652|75.20455|100|||||||||8|7|14|33|197|4813|2861|1782|1505|1281|1424|4715|1837|74|117|58|||||||||0.07014|0.06751|0.0185|0.03263|0.07506|0.04999|0.02273|0.01522|0.01485|0.01317|0.01353|0.01753|0.05171|0.06458||0.38835|||||||||-0.06621|-0.04385|-0.01437|-0.02446|-0.04513|-0.04775|-0.02282|-0.01533|-0.01255|-0.01303|-0.01104|-0.01514|-0.16315|-0.15425|-0.10007|-0.14539|102|30|23|9|32|202|340|319|305|302|307|339|35|19|16|5|||||||||||||||||||||||||
2025-04-03 10:15:57|SD.D.JPM.CASH.IP|50|2025-04-03 10:07:40|2025-04-03 10:15:50||0|0.44291|2025-04-02|7.04104|19|0.904393|8|-1.729495|20|2025-04-02|||||||||86.22097|72.95914|23.53171|60.87736|52.28293|12.09343|15.46542|23.61524|22.21395|17.90799|14.09305|7.04104|52.42118|60.1688|69.55292|69.30151|||||||||3|1|7|50|43|2916|2177|1526|1311|1327|1080|3657|1807|144|120|85|||||||||0.17483|0.11299|0.07349|0.05383|0.11489|0.0447|0.0225|0.0175|0.01567|0.01447|0.01844|0.01988|0.11361||0.17039|0.0676|||||||||-0.08438|-0.06867|-0.0632|-0.06454|-0.09859|-0.05216|-0.03651|-0.02971|-0.02288|-0.01953|-0.02177|-0.0232|-0.50103|-0.12675|-0.18835|-0.06319|238|162|112|28|96|184|292|263|239|263|242|328|52|40|49|26|||||||||||||||||||||||||
2025-04-03 10:15:57|SE.D.MCD.CASH.IP|38|2025-04-03 10:07:40|2025-04-03 10:15:50|30866|0|76.64269|2025-04-02|29.28337|13|0.618087|23|-1.444805|22|2025-04-02|||||||||50.59677|||100|100|29.28337|40.3974|35.61956|43.52039|50.71526|50.28421|38.52345|72.44859|58.47817|75.1321|85.90018|||||||||1|||20|0|1284|441|524|356|953|885|1663|1342|157|700|89|||||||||0.08992|||||0.03919|0.01411|0.0101|0.01175|0.01197|0.01166|0.01404|0.2108|0.03878|0.41867|0.42615||||||||||||-0.36143||-0.07866|-0.02624|-0.01745|-0.01334|-0.01872|-0.02004|-0.01704|-0.30286|-0.14774|-0.80482||2|4|1|96|176|149|138|146|195|252|18|12|12|7|||||||||||||||||||||||||
2025-04-03 10:15:58|SE.D.MRK.CASH.IP|38|2025-04-03 10:08:40|2025-04-03 10:15:50|8631|0|37.31045|2025-04-02|3.28377|19|0.534635|21|-0.543039|20|2025-04-02|||||||||81.38382|92.89339|85.78679|80.09455|79.08174|15.36955|5.9891|9.86802|16.74313|11.31127|7.18871|3.28377|62.70423|71.4841|66.79044|66.69761|||||||||11|5|34|64|51|3873|2288|2343|1863|2449|2154|5722|5198|1037|224|199|||||||||0.12843|0.1823|0.14249|0.08308|0.06215|0.04555|0.0278|0.02024|0.01823|0.01936|0.01558|0.02137|0.05771|0.53464|||||||||||-0.10747||-0.25311|-0.20704|-0.07182|-0.06933|-0.02636|-0.02022|-0.01968|-0.01847|-0.01565|-0.02001|-0.3182|-0.11611|-0.13312||16|14|7|10|19|203|336|325|299|310|265|306|24|14|3|3|||||||||||||||||||||||||
2025-04-03 10:15:59|UC.D.MSFT.CASH.IP|50|2025-04-03 10:07:40|2025-04-03 10:15:50|37264|0|14.11481|2025-04-02|0.30178|18|0.67642|20|-0.887074|20|2025-04-02|||||||||24.9685|40.07648|41.34179|51.67956|29.39664|9.94736|0.87055|1.15077|1.16324|1.4231|0.30178|0.85659|23.80281|35.1354|34.58346|42.10955|||||||||120|19|64|56|182|1880|1304|1269|954|1242|1331|2580|13542|447|415|180|||||||||0.02101|0.0132|0.02226|0.01317|0.02532|0.03487|0.01992|0.01673|0.01629|0.01511|0.01571|0.01883|0.13602|0.03821|0.03552|0.01619|||||||||-0.01655|-0.0144|-0.01671|-0.01575|-0.02282|-0.03679|-0.02272|-0.01978|-0.01658|-0.01681|-0.01658|-0.02018|-0.11466|-0.0602|-0.05075|-0.03799|193|160|206|215|133|253|355|354|349|356|355|358|191|137|116|69|||||||||||||||||||||||||
2025-04-03 10:16:00|SE.D.NKE.CASH.IP|43|2025-04-03 10:07:40|2025-04-03 10:15:40|5891|0|0.12014|2025-04-02|1.90497|19|0.642055|20|-1.444154|20|2025-04-02|||||||||70.68186|84.6344|73.9228|73.73499|60.11056|12.24596|10.06487|6.31597|9.76807|8.95453|3.90566|1.90497|17.06738|36.26654|53.12787|54.82244|||||||||158|50|136|90|342|4071|2902|2347|2209|2491|1744|3604|5170|2428|1069|544|||||||||0.13422|0.12384|0.0653|0.08817|0.10909|0.05147|0.02628|0.02094|0.0234|0.02224|0.01898|0.02013|0.13684|0.05252|0.07462|0.03077|||||||||-0.10033|-0.03708|-0.09998|-0.09805|-0.07466|-0.04606|-0.02591|-0.02332|-0.01916|-0.02309|-0.01977|-0.02252|-0.18081|-0.04777|-0.06163|-0.03866|17|13|65|38|30|156|279|270|236|291|283|318|172|185|115|73|||||||||||||||||||||||||
2025-04-03 10:16:01|SE.D.PFE.CASH.IP|17|2025-04-03 10:07:40|2025-04-03 10:15:50|2463|0|0.08119|2025-04-02|0.03969|19|0.365705|21|-0.409165|13|2025-04-02|||||||||48.43572|66.68568|0.05296|63.66601|47.85445|10.29435|1.07113|3.21387|0.04072|3.06972|3.81277|0.03969|50.0469|64.32781|67.68068|72.99505|||||||||619|431|1043|1088|1999|25800|15813|21156|26392|27653|20482|64629|6289|1630|617|379|||||||||0.12232|0.04074|0.06113|0.04078|0.06117|0.05856|0.04065|0.04061||0.0406|0.04073|0.04061|0.05078|0.26819|0.12235|0.04082|||||||||-0.06394|||-0.04072|-0.0408|-0.07574|-0.04738|-0.04054|-0.12215|-0.06095|-0.04068|-0.08102|-0.05281|-0.04068|-0.04084|-0.04084|31|15|10|22|23|156|97|63|48|33|53|44|52|28|34|37|||||||||||||||||||||||||
2025-04-03 10:16:01|SE.D.PG.CASH.IP|14|2025-04-03 10:12:30|2025-04-03 10:15:50||0|0|2025-04-02|6.89108|19|1.387975|8|-0.921091|20|2025-04-02|||||||||48.43463|43.34798|45.01652|39.92086|82.65791|14.61898|18.707|14.56989|17.78901|15.33917|18.66824|6.89108|75.85913|88.28403|71.61912|100|||||||||3|2|2|14|67|3294|1971|910|853|1216|922|3242|2758|118|128|0|||||||||0.76752|0.785|0.71754|0.78341|0.1114|0.03848|0.02525|0.01307|0.01446|0.01113|0.01011|0.01412|0.45502||||||||||||-0.10222|-0.05291|-0.1066|-0.12875|-0.05076|-0.05766|-0.01948|-0.01508|-0.01279|-0.01058|-0.01219|-0.0144|-0.58397|-0.57152|-0.05883||129|107|85|53|23|131|225|275|242|235|252|291|37|17|7|4|||||||||||||||||||||||||
2025-04-03 10:16:02|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-02|10.15072|19|0.474224|13|-0.471698|16|2025-04-02||||||||||||||26.21958|20.32319|28.3043|33.70516|21.03637|16.61859|10.15072||||||||||||||||||2092|614|617|740|547|551|479||||||||||||||||||0.08001|0.02265|0.02042|0.02143|0.01534|0.0166|0.01716||||||||||||||||||-0.03927|-0.02253|-0.02205|-0.02605|-0.01722|-0.01781|-0.01764|||||69|158|184|196|200|193|267|||||||||||||||||||||||||
2025-04-03 10:16:02|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-02|31.66058|19|0.687615|13|-0.637161|13|2025-04-02||||||||||||||33.62981|57.23027|46.31857|45.07304|46.33725|40.96187|31.66058||||||||||||||||||701|561|348|299|229|199|236||||||||||||||||||0.12351|0.01414|0.00938|0.01429|0.01256|0.02056|0.01966||||||||||||||||||-0.11134|-0.04472|-0.05418|-0.03339|-0.03268|-0.03744|-0.02732|||||69|105|93|80|67|88|212|||||||||||||||||||||||||
2025-04-03 10:16:03|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-02|37.76539|19|1.529147|20|-1.524938|20|2025-04-02|||||||||50.95927|94.85287|67.35062|71.78571|56.05997|38.85289|41.84858|53.18765|47.37986|53.65542|50.79071|37.76539|79.6358|95.69083|61.87665|71.64822|||||||||7|3|5|9|184|1153|694|580|568|504|416|985|1016|28|309|132||||||||||0.00193|0.00193|0.44233||0.06644|0.02726|0.01394|0.01372|0.008|0.01735|0.0163|0.74971|0.17396|0.75146|0.19498|||||||||-0.75433|-1.09401||-0.40241|-0.43|-0.12096|-0.06499|-0.03757|-0.03825|-0.03817|-0.02768|-0.02863|-0.45136|-0.34403|-0.18153||2|19|3|7|9|106|170|175|131|138|134|175|29|23|13|7|||||||||0||||||||||||||||
2025-04-03 10:16:03|SH.D.VZ.CASH.IP|43|2025-04-03 10:07:50|2025-04-03 10:16:00|4486|0|2.84588|2025-04-02|0.02236|16|14.531646|8|-0.219732|13|2025-04-02|||||||||80.09284|100|44.52521|100|63.18798|8.71639|2.24585|1.23423|0.02236|0.8352|0.0224|0.86271|37.59099|75.02796|75.02124|46.18307|||||||||1|0|517|34|370|8071|4070|6656|7345|6547|6976|18469|9964|1055|525|175|||||||||7.32114||0.0551|0.03302|0.07701|0.04606|0.0302|0.03071|0.02723|0.02611|0.02738|0.0277|0.05226|0.05592|0.04471|0.02235|||||||||-0.02205|-0.02205|-0.02203||-0.03666|-0.05132|-0.02639|-0.02682|-0.02484|-0.02717|-0.0224|-0.02237|-0.11187|-0.0447|-0.02235|-0.02235|5|1|9|5|19|173|225|165|134|123|98|119|16|16|20|13||||||||||0|0||||||||||||||
2025-04-03 10:16:04|SH.D.VUS.CASH.IP|45|2025-04-03 10:07:50|2025-04-03 10:15:50|33521|0|77.94866|2025-04-02|18.33345|13|3.763636|8|-2.159777|10|2025-04-02|||||||||83.6333|100|66.26214|86.41108|42.45478|18.33345|27.04452|30.19435|32.95448|25.91141|22.55662|18.83916|68.88587|63.43691|83.48786|66.85584|||||||||41|1|2|9|19|3024|1564|1207|1118|1777|1094|3423|1625|135|146|146|||||||||0.91467|0.06531|0.06319|1.60474|0.04956|0.03464|0.02149|0.0137|0.0142|0.01199|0.01701|0.0201|0.22216|0.19559|0.97837|0.07418|||||||||-0.7478|-0.44508|-0.48557|-0.02779|-0.05674|-0.04961|-0.01784|-0.01782|-0.01714|-0.016|-0.01924|-0.01747|-0.20688|-0.16331|-0.31825|-0.04151|42|47|95|29|12|154|237|189|161|201|191|266|35|30|18|9|||||||||||||||||||||||||
2025-04-03 10:16:05|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-02|0.08931|18|0.179211|19|-0.178731|19|2025-04-02||||||||||||||12.57295|0.08981|0.08985|0.08973|0.08961|0.08931|0.17755||||||||||||||||||15299|28631|25534|24646|31239|127496|3808||||||||||||||||||0.0899||||||0.09245||||||||||||||||||-0.08977|||||-0.08929|-0.09209|||||16|4|5|2|5|4|122|||||||||||||||||||||||||
2025-04-03 10:16:05|SH.D.WMT.CASH.IP|33|2025-04-03 10:07:50|2025-04-03 10:15:50||0|21.35857|2025-04-02|0.91592|19|0.915278|21|-0.809117|20|2025-04-02|||||||||35.46701|83.35218|44.57395|66.74026|63.18953|16.34135|1.18631|3.54885|3.75336|3.13889|3.20797|0.91592|23.59889|26.7886|53.69888|67.31044|||||||||170|116|302|1012|285|6247|5974|4831|2798|2644|2980|6638|3422|1703|968|633|||||||||0.07382|0.05657|0.01133|0.06794|0.02497|0.04301|0.02786|0.02208|0.01813|0.01741|0.01531|0.01828|0.1349|0.13748|0.18502|0.10101|||||||||-0.31122|-0.01132|-0.04525|-0.07358|-0.01763|-0.03636|-0.02667|-0.02573|-0.01919|-0.01876|-0.01631|-0.01904|-0.15136|-0.07445|-0.14126|-0.09361|17|6|9|6|38|227|344|340|321|320|313|332|116|184|125|58|||||||||||||||||||||||||
2025-04-03 10:16:06|UB.D.GOOGUS.CASH.IP|50|2025-04-03 10:07:50|2025-04-03 10:16:00|15453|0|6.1205|2025-04-02|0.01111|18|0.55482|20|-0.715811|20|2025-04-02|||||||||43.40482|42.87169|30.66158|44.65442|17.65435|5.34739|0.0158|0.01438|0.57227|0.28943|0.01111|0.28775|9.21685|17.30175|28.47552|21.10406|||||||||59|16|70|50|149|3045|2570|1696|1673|1748|1967|4541|7548|700|688|325|||||||||0.03673|0.03429|0.02675|0.0215|0.03252|0.04114|0.02669|0.02186|0.0193|0.01807|0.01978|0.02311|0.08518|0.05062|0.04865|0.03549|||||||||-0.03205|-0.029|-0.03597|-0.0257|-0.03249|-0.03979|-0.02925|-0.02325|-0.02162|-0.02017|-0.02115|-0.02222|-0.10679|-0.05566|-0.05768|-0.04997|210|236|265|222|222|264|359|360|358|360|360|360|265|163|134|100|||||||||||||||||||||||||
2025-04-03 10:16:07|UC.D.NFLX.CASH.IP|44|2025-04-03 10:07:50|2025-04-03 10:16:00|91039|0|2.91585|2025-04-02|10.7603|13|0.679372|20|-0.627027|10|2025-04-02|||||||||89.82083|47.42548|78.67358|28.9366|50.12538|10.7603|18.15617|26.65045|25.10206|28.23129|24.93696|18.94536|39.20991|51.13323|48.32258|47.76055|||||||||2|2|8|46|125|1028|518|336|290|500|498|642|273|114|209|110|||||||||0.09991|0.10676|0.10519|||0.07778|0.0392|0.02392|0.0208|0.02253|0.02378|0.03114|0.14318|0.04091|0.1202|0.02314|||||||||-0.0957|-0.1115|-0.11937|-0.10294|-0.06183|-0.0834|-0.0552|-0.04984|-0.05402|-0.05302|-0.04559|-0.03603|-0.09853|-0.05826|-0.04433|-0.0615|117|106|121|14|20|189|244|177|152|135|165|228|108|51|56|21|||||||||||||||||||||||||
2025-04-03 10:16:08|UB.D.FB.CASH.IP|50|2025-04-03 10:07:50|2025-04-03 10:16:00|55874|0|2.15074|2025-04-02|2.73188|19|0.687285|20|-0.575881|20|2025-04-02|||||||||65.42886|43.7866|46.82597|42.12979|29.07698|8.0754|3.37695|3.92348|2.85203|5.87849|3.68425|2.73188|19.02662|17.43025|32.65223|44.64012|||||||||37|8|40|144|171|2689|1364|1572|1558|1303|812|1699|5006|945|609|310|||||||||0.01718|0.01184|0.01184|0.023|0.02509|0.05991|0.03804|0.02891|0.02855|0.02118|0.02078|0.02645|0.08634|0.06322|0.04058|0.04947|||||||||-0.02131|-0.01384|-0.01819|-0.02131|-0.0274|-0.04973|-0.03631|-0.04163|-0.03317|-0.03142|-0.02721|-0.02828|-0.10744|-0.06042|-0.04541|-0.03958|179|222|199|157|138|225|332|336|322|309|330|335|255|237|169|92|||||||||||||||||||||||||
2025-04-03 10:16:09|UA.D.AMZN.CASH.IP|50|2025-04-03 10:07:50|2025-04-03 10:16:00|18434|0|2.11553|2025-04-02|0.01363|19|0.766558|20|-0.868555|20|2025-04-02|||||||||26.55799|32.28404|26.09556|42.82586|24.39586|5.24652|0.0172|0.0162|0.01672|0.0154|0.01561|0.01363|7.34992|14.51986|20.09051|24.1986|||||||||93|54|133|370|564|9100|3807|7427|11733|8992|3406|7832|17339|1831|1768|710|||||||||0.01728|0.01535|0.0219|0.0244|0.01852|0.05363|0.03267|0.03527|0.03618|0.03104|0.023|0.02618|0.11524|0.03996|0.06177|0.04264|||||||||-0.01728|-0.01403|-0.02477|-0.03153|-0.03268|-0.03977|-0.03284|-0.03435|-0.03829|-0.03243|-0.02746|-0.02903|-0.13407|-0.05052|-0.07087|-0.03782|185|149|246|180|152|269|360|360|360|360|360|360|305|305|295|228|||||||||||||||||||||||||
2025-04-03 10:16:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:16:10|EC.D.ACCP.CASH.IP|50|2025-04-03 10:07:50|2025-04-03 10:16:00|4096|86.2|0.06529|2025-04-02|23.64943|14|0.189934|7|-0.118371|7|2025-04-02||||||||27.79895|25.59696|34.35834|29.14524|39.28535|28.1986|25.83682|23.64943|26.0318||||||||||||||||48|39|36|42|33|41|42|53|99||||||||||||||||0.0335|0.02918|0.02753|0.0261|0.02379|0.02699|0.03123|0.02842|0.02523||||||||||||||||-0.03435|-0.03087|-0.02773|-0.0307|-0.02653|-0.02586|-0.03133|-0.0277|-0.02866|||||||||263|223|134|158|135|142|217|271|100|||||||||||||||||||||||||
2025-04-03 10:16:10|SA.D.BABA.CASH.IP|39|2025-04-03 10:07:50|2025-04-03 10:16:10|12614|0|46.19878|2025-04-02|2.70055|15|0.372986|20|-0.844206|20|2025-04-02|||||||||52.76776|61.9449|30.42496|73.84218|52.99535|8.05993|3.27317|2.70055|4.19864|9.15186|7.05596|4.21689|20.79656|28.29769|23.73462|30.41|||||||||520|121|1256|221|710|9050|4127|4879|3840|3394|3371|7603|3575|2321|1829|1736|||||||||0.03469|0.0178|0.07702|0.03391|0.03883|0.04776|0.0318|0.02423|0.02504|0.01999|0.02274|0.02123|0.07954|0.0471|0.07004|0.0362|||||||||-0.04153|-0.01997|-0.07165|-0.03629|-0.02859|-0.06232|-0.03726|-0.0297|-0.02559|-0.02385|-0.02426|-0.03078|-0.14992|-0.06049|-0.07074|-0.03474|55|42|76|42|51|225|340|337|312|296|299|334|218|255|275|247|||||||||||||||||||||||||
2025-04-03 10:16:11|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-02|0.22408|16|0.455581|13|-0.230947|13|2025-04-02||||||||||||||22.12097|3.9983|0.22735|0.22408|0.22412|0.22718|0.42762||||||||||||||||||1419|354|2025|2459|767|886|374||||||||||||||||||0.25345|0.22918|0.22884|0.22321||0.22831|0.2467||||||||||||||||||-0.22832|-0.22836|-0.22523|-0.22472||-0.22624|-0.22544|||||64|53|29|26|14|22|122|||||||||||||||||||||||||
2025-04-03 10:16:11|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-02|26.42945|19|0.594469|15|-0.742804|13|2025-04-02||||||||||||||53.84291|49.66184|50.87122|63.8499|40.00207|51.25317|26.42945||||||||||||||||||487|467|578|706|864|342|361||||||||||||||||||0.20902|0.11692|0.14624|0.10149|0.07033|0.07429|0.06131||||||||||||||||||-0.2416|-0.20592|-0.15165|-0.09905|-0.15229|-0.07452|-0.08722|||||45|77|77|113|83|139|164|||||||||||||||||||||||||
2025-04-03 10:16:12|ED.D.BAS.CASH.IP|51|2025-04-03 10:07:50|2025-04-03 10:16:10|4486.5|298.2|0.03302|2025-04-02|0.32218|7|0.239678|7|-0.183764|10|2025-04-02||||||||0.32218|7.39567|12.99521|10.88812|12.84677|10.74565|7.23465|3.65576|7.96483||||||||||||||||266|150|105|175|125|141|187|218|206||||||||||||||||0.0373|0.02288|0.01653|0.01528|0.01511|0.01811|0.02119|0.02422|0.01528||||||||||||||||-0.03474|-0.02194|-0.01601|-0.02246|-0.01673|-0.01872|-0.02017|-0.01909|-0.01794|||||||||343|312|262|276|265|289|291|330|151|||||||||||||||||||||||||
2025-04-03 10:16:13|ED.D.BMW.CASH.IP|50|2025-04-03 10:07:50|2025-04-03 10:16:10|7238|179.3|2.05333|2025-04-02|10.20779|7|0.490196|7|-0.271297|7|2025-04-02||||||||10.20779|22.03583|26.95405|22.19809|45.05619|28.08968|19.44129|21.23376|27.67142||||||||||||||||138|87|76|135|87|109|93|140|171||||||||||||||||0.0517|0.03268|0.03945|0.03475|0.02841|0.03311|0.03376|0.032|0.03002||||||||||||||||-0.04532|-0.03379|-0.03499|-0.0391|-0.03529|-0.03002|-0.03166|-0.03354|-0.03259|||||||||315|250|182|194|151|196|237|250|123|||||||||||||||||||||||||
2025-04-03 10:16:13|UA.D.BNTXUS.CASH.IP|50|2025-04-03 10:07:50|2025-04-03 10:16:10|9276|0|2.48505|2025-04-02|3.2869|20|4.405235|11|-2.359551|12|2025-04-02|||||||||37.90198|50.75457|43.65161|46.36206|61.89052|26.31093|10.06298|24.91285|34.08313|9.99098|38.20226|15.54481|3.2869|||6.17426|||||||||0|3|0|0|3|1093|644|428|973|510|365|1302|63969|||299|||||||||0.0386|0.0424|0.035|0.22811|0.2772|0.06456|0.10527|0.07942|0.08307|0.08001|0.06971|0.06428|||||||||||||-0.03163|-0.03278|-0.04338|-0.03916|-0.64327|-0.141|-0.10956|-0.12182|-0.16134|-0.12039|-0.08179|-0.08243|-1.36339||||117|97|113|76|47|77|72|69|68|31|50|78|1|1|||||||||||||||||||||0||||
2025-04-03 10:16:14|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-02|0.05024|17|0.306748|13|-0.256279|13|2025-04-02||||||||||||||0.68399|0.48257|0.05095|0.75424|0.05024|0.59067|0.07631||||||||||||||||||12305|5944|4633|4243|10394|5108|7649||||||||||||||||||0.09927|0.07045|0.05736|0.05073|0.05562|0.05627|0.06108||||||||||||||||||-0.0806|-0.06617|-0.05792|-0.06136|-0.05909|-0.05214|-0.06145|||||165|232|201|142|200|185|231|||||||||||||||||||||||||
2025-04-03 10:16:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:16:15|ED.D.DCX.CASH.IP|50|2025-04-03 10:08:00|2025-04-03 10:16:10|5293|179.4|0.05026|2025-04-02|1.76222|14|0.14917|7|-0.185151|7|2025-04-02||||||||4.64736|13.18622|15.75258|16.82839|20.81482|13.91431|9.15162|1.76222|7.26701||||||||||||||||302|220|185|240|157|129|220|269|421||||||||||||||||0.0432|0.02702|0.02542|0.02407|0.02114|0.02487|0.03157|0.02954|0.02544||||||||||||||||-0.04125|-0.02728|-0.02437|-0.02812|-0.02401|-0.02326|-0.02628|-0.02525|-0.02705|||||||||347|304|248|244|202|252|274|289|152|||||||||||||||||||||||||
2025-04-03 10:16:16|ED.D.DHERGY.CASH.IP|31|2025-04-03 10:08:10|2025-04-03 10:16:00|2205|63.1|0.20732|2025-04-02|23.4457|13|0.570927|7|-0.350416|7|2025-04-02||||||||24.12116|50.71905|41.64325|26.5248|30.07286|37.67773|23.4457|26.74572|26.99064||||||||||||||||53|38|25|59|57|46|91|68|117||||||||||||||||0.11648|0.09041|0.0605|0.06561|0.04371|0.06513|0.08405|0.0664|0.05858||||||||||||||||-0.08848|-0.05533|-0.05239|-0.06056|-0.06694|-0.07111|-0.0725|-0.06707|-0.06382|||||||||196|152|89|87|60|117|137|150|52|||||||||||||||||||||||||
2025-04-03 10:16:16|SB.D.DAL.CASH.IP|1|2025-04-03 10:10:00|2025-04-03 10:10:00||0|0|2025-04-02|2.02272|19|0.885368|20|-1.255708|20|2025-04-02|||||||||71.76407|50.3787|66.93005|54.02775|68.50871|11.91144|5.93693|7.84331|9.31521|7.81096|7.40392|2.02272|60.91177|75.81638|75.03734|70.04971|||||||||41|0|105|396|221|4535|2671|2251|1602|1704|1922|4852|2805|244|269|324|||||||||||||0.29056|0.09033|0.05772|0.04051|0.03989|0.04239|0.04118|0.03733|0.31021|0.2072|0.07267|0.10921|||||||||-0.04747|-0.37727|-0.21373|-0.45368|-0.14313|-0.09943|-0.05904|-0.04359|-0.03914|-0.03445|-0.03618|-0.04255|-0.43848|-0.19082|-0.04035|-0.09086|7|2|12|13|41|187|324|308|302|245|258|302|48|33|48|20|||||||||||||||||||||||||
2025-04-03 10:16:17|ED.D.DBK.CASH.IP|50|2025-04-03 10:08:00|2025-04-03 10:16:10|2128|910.7|0.06911|2025-04-02|3.86739|7|0.180424|7|-0.158192|7|2025-04-02||||||||3.86739|8.51214|13.45182|16.44755|25.49732|17.23004|13.59671|10.101|26.52055||||||||||||||||1359|1189|984|958|909|887|1269|1321|1332||||||||||||||||0.05107|0.03725|0.02986|0.02926|0.02598|0.03034|0.03424|0.03264|0.03129||||||||||||||||-0.046|-0.03581|-0.0264|-0.03076|-0.02651|-0.0254|-0.02945|-0.02883|-0.02523|||||||||340|295|231|268|212|250|258|288|117|||||||||||||||||||||||||
2025-04-03 10:16:18|ED.D.LHAG.CASH.IP|42|2025-04-03 10:08:00|2025-04-03 10:16:10|644.2|731|4.8454|2025-04-02|15.15325|7|0.270433|7|-0.179372|7|2025-04-02||||||||15.15325|35.44359|39.11596|38.77593|48.65523|42.07501|34.65887|20.04927|24.23229||||||||||||||||959|443|347|386|465|589|694|935|801||||||||||||||||0.05747|0.03448|0.04197|0.0347|0.03784|0.03835|0.04346|0.03942|0.03003||||||||||||||||-0.04915|-0.03783|-0.03633|-0.03484|-0.03607|-0.03648|-0.03536|-0.03708|-0.03002|||||||||272|226|151|142|109|157|182|170|62|||||||||||||||||||||||||
2025-04-03 10:16:18|SB.D.D.CASH.IP|0|none|||0|0|2025-04-02|4.53353|19|0.82334|13|-0.408163|13|2025-04-02||||||||||||||24.89252|14.01205|15.29175|25.34819|26.10761|15.80986|4.53353||||||||||||||||||1218|755|896|1059|881|915|709||||||||||||||||||0.06466|0.02615|0.02169|0.02257|0.01954|0.02094|0.02567||||||||||||||||||-0.04581|-0.0309|-0.02367|-0.02595|-0.02334|-0.01962|-0.02529|||||125|229|190|154|138|133|222|||||||||||||||||||||||||
2025-04-03 10:16:19|EJ.D.DUFNSW.CASH.IP|12|2025-04-03 10:09:30|2025-04-03 10:16:00|3706|10.3|0.21134|2025-04-02|18.28119|11|0.156495|7|-0.10395|10|2025-04-02||||||||30.92246|20.97226|30.84495|40.09189|18.28119|47.8895|34.46098|29.34289|27.33386||||||||||||||||106|155|120|133|101|162|165|153|274||||||||||||||||0.08319|0.05219||0.05206||0.05216|0.05192||0.10363||||||||||||||||-0.06926|-0.05225||-0.06062|-0.05208|-0.05208|-0.05185|-0.05179|-0.05175|||||||||39|24|13|30|11|23|32|41|11|||||||||||||||||||||||||
2025-04-03 10:16:19|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-02|9.47245|19|0.511873|13|-0.35241|13|2025-04-02||||||||||||||38.38597|35.37992|46.2872|38.93577|38.94258|13.77378|9.47245||||||||||||||||||525|394|316|563|1479|487|290||||||||||||||||||0.0932|0.0545|0.02138|0.02308|0.02546|0.02718|0.02456||||||||||||||||||-0.09712|-0.03367|-0.03319|-0.03212|-0.03062|-0.02697|-0.02769|||||55|68|93|72|72|73|202|||||||||||||||||||||||||
2025-04-03 10:16:20|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-02|36.6673|19|0.376659|13|-0.868686|13|2025-04-02||||||||||||||59.87418|43.64972|42.05798|60.40597|50.83327|41.48777|36.6673||||||||||||||||||720|515|798|1070|797|411|333||||||||||||||||||0.06643|0.03086|0.02442|0.02555|0.02792|0.02123|0.0214||||||||||||||||||-0.22076|-0.06692|-0.06298|-0.03424|-0.05198|-0.04111|-0.04157|||||99|170|174|116|134|128|224|||||||||||||||||||||||||
2025-04-03 10:16:20|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-02|25.68727|19|0.228121|13|-0.217369|13|2025-04-02||||||||||||||64.46226|30.76203|40.06973|35.36899|41.62016|28.64589|25.68727||||||||||||||||||216|273|660|436|368|515|375||||||||||||||||||0.07343|0.04369|0.02042|0.03575|0.03818|0.02427|0.02829||||||||||||||||||-0.08629|-0.05056|-0.05417|-0.03287|-0.0293|-0.03414|-0.02689|||||42|49|40|51|77|63|203|||||||||||||||||||||||||
2025-04-03 10:16:21|SC.D.F.CASH.IP|8|2025-04-03 10:11:10|2025-04-03 10:15:30|1003|0|0.1993|2025-04-02|0.09811|16|8.618785|8|-0.88845|20|2025-04-02|||||||||87.58901|0.10111|0.10142|0.10132|57.21526|7.08587|1.68509|0.09866|0.09811|0.09813|2.05722|0.09891|40.85096|26.42781|27.99402|34.00278|||||||||128|2670|1626|8854|1491|52335|127060|147263|163208|133867|134117|178918|6694|6324|5524|2055|||||||||4.36005|||0.10132||0.11176|0.09935|0.09869|0.09828|0.09852|0.09872|0.09901|0.22276|0.20431|0.1243|0.09867|||||||||-0.10111||-0.20243||-0.10132|-0.101|-0.09927|-0.09843|-0.09798|-0.09811|-0.09809|-0.09872|-0.2137|-0.49261|-0.19646|-0.18257|8|1|1|3|7|86|63|43|43|37|51|68|123|38|43|59|||||||||||0||||||||||||||
2025-04-03 10:16:22|SC.D.GMUS.CASH.IP|16|2025-04-03 10:08:50|2025-04-03 10:14:50||0|0.25522|2025-04-02|1.69194|17|1.416309|10|-1.574468|21|2025-04-02|||||||||55.15867|100|45.69022|64.59144|64.47044|9.67235|3.59137|2.36603|5.09269|1.69194|4.16459|1.933|40.04262|41.54866|28.70924|64.31261|||||||||40|12|27|114|268|4856|2298|2626|2177|2141|1940|4469|2696|2357|862|466|||||||||0.19101||0.39541|0.02134||0.07044|0.04235|0.03723|0.03307|0.03127|0.03278|0.03072|0.29677|0.38262|0.23877|0.17261|||||||||-0.20294||-0.22016|-0.06244|-0.10666|-0.06749|-0.0399|-0.03637|-0.03121|-0.03193|-0.03024|-0.03359|-0.26828|-0.23695|-0.0212|-0.62272|33|6|102|28|14|167|337|342|296|300|314|314|131|51|14|25|||||||||||||||||||||||||
2025-04-03 10:16:22|UB.D.GILD.CASH.IP|42|2025-04-03 10:08:10|2025-04-03 10:16:20|11096|0|50.14641|2025-04-02|1.82232|22|1.099694|20|-0.615051|8|2025-04-02|||||||||10.93027|57.99627|98.98324|95.01505|32.84349|7.57663|9.34427|10.37051|8.12218|14.05449|7.28549|7.11177|28.99234|29.50184|1.82232|66.75432|||||||||0|0|0|0|17|1221|809|930|476|381|413|2820|27903|92|252|83|||||||||0.15926|0.04827|0.07587|0.03536|0.09919|0.06445|0.02188|0.01765|0.01778|0.01593|0.01617|0.02218|0.19184|0.19081|||||||||||-0.13795|-0.04822|-0.07703|-0.03951|-0.14045|-0.04655|-0.02316|-0.01958|-0.01469|-0.01621|-0.0161|-0.01913|-0.21068||||159|52|196|200|37|147|290|290|247|228|234|296|35|7|1|3|||||||||||||||||||||||||
2025-04-03 10:16:23|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-02|15.61578|19|0.60797|13|-0.777339|13|2025-04-02||||||||||||||46.82744|45.00606|43.15113|39.40401|22.89627|41.73613|15.61578||||||||||||||||||660|757|723|364|889|457|456||||||||||||||||||0.11622|0.02871|0.01669|0.02045|0.02755|0.01456|0.02016||||||||||||||||||-0.14041|-0.03373|-0.03616|-0.03027|-0.04083|-0.03336|-0.03037|||||73|167|137|89|79|96|206|||||||||||||||||||||||||
2025-04-03 10:16:23|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-02|22.27324|19|0.549149|15|-1.879491|13|2025-04-02||||||||||||||38.36413|29.43271|33.52723|34.52246|51.54125|34.91099|22.27324||||||||||||||||||1821|775|1183|496|574|339|194||||||||||||||||||0.16169|0.14728|0.19543|0.18106|0.1081|0.05424|0.08765||||||||||||||||||-0.25629|-0.12244|-0.10501|-0.11382|-0.10307|-0.05415|-0.07874|||||63|48|36|32|35|46|163|||||||||||||||||||||||||
2025-04-03 10:16:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-02|0.44995|17|0.456621|19|-0.465116|13|2025-04-02||||||||||||||13.79732|0.46144|5.98671|14.67095|0.44995|0.45704|0.88661||||||||||||||||||4417|10778|6817|7962|6189|4860|648|||||||||||||||||||||0.45249|||0.45662||||||||||||||||||-0.46512|||-0.44743|||-0.45455|||||15|7|18|14|8|5|112|||||||||||||||||||||||||
2025-04-03 10:16:24|EG.D.KPN.CASH.IP|48|2025-04-03 10:08:10|2025-04-03 10:16:20|399.5|505.6|0.06829|2025-04-02|3.05507|15|0.076746|7|-0.152944|7|2025-04-02||||||||25.03295|29.78579|28.83379|20.31461|13.66011|24.02143|13.21205|16.86655|3.05507||||||||||||||||536|431|465|925|582|577|687|841|1160||||||||||||||||0.03619|0.02539|0.0254|0.02551||0.02551|0.02554|0.02871|||||||||||||||||-0.0373|-0.0277|-0.0254|-0.02941|-0.02548|-0.02551|-0.03945|-0.02835|-0.02555|||||||||132|84|59|69|44|50|91|95|33|||||||||||||||||||||||||
2025-04-03 10:16:25|SD.D.LMT.CASH.IP|3|2025-04-03 10:12:30|2025-04-03 10:14:50||0|33.33333|2025-04-02|24.61776|19|0.347537|15|-0.990099|20|2025-04-02|||||||||100|100|83.69774|60.61577|91.78812|64.84064|54.16581|34.83377|37.60066|50.79728|34.62834|24.61776|34.45517|100|85.7893|100|||||||||1|0|41|54|11|450|209|580|807|286|392|907|2938|5|32|3|||||||||0.03949|0.16663|0.06282||0.03363|0.05908|0.01609|0.05395|0.03253|0.02593|0.01988|0.01898||||||||||||||-0.15406|-0.09624|-0.32195|-0.18797|-0.12171|-0.06377|-0.06334|-0.06784|-0.0483|-0.04295|-0.03657|-0.61873|-0.2788|-0.07848||14|31|6|5|12|51|74|98|88|69|55|110|3|15|7|10|||||||||||||||||||||0||||
2025-04-03 10:16:26|EC.D.MCA.CASH.IP|50|2025-04-03 10:08:10|2025-04-03 10:16:20|55350|26.1|0.03938|2025-04-02|2.65983|14|0.191805|7|-0.208297|10|2025-04-02||||||||3.90544|6.08207|14.47205|12.56562|14.71321|11.303|4.04836|2.65983|4.08188||||||||||||||||25|15|14|18|14|22|26|28|29||||||||||||||||0.03919|0.02489|0.02233|0.02186|0.01957|0.02012|0.02453|0.02303|0.01861||||||||||||||||-0.04172|-0.02254|-0.02063|-0.02383|-0.02041|-0.02354|-0.02174|-0.02395|-0.02237|||||||||335|297|256|271|279|257|273|303|123|||||||||||||||||||||||||
2025-04-03 10:16:27|UC.D.MRNAUS.CASH.IP|27|2025-04-03 10:09:10|2025-04-03 10:16:20|2721|0|11.5905|2025-04-02|3.90002|14|0.455927|13|-1.414743|21|2025-04-02|||||||||35.53878|93.35535|75.06436|45.65639|36.53995|6.89915|3.90002|8.26414|6.79066|10.6406|5.34213|6.05312|40.24065|62.68301|31.58342|53.91854|||||||||35|37|696|628|444|3703|3101|1973|3103|1457|1456|2855|364|957|320|313|||||||||0.05528|0.07339||0.14864|0.13054|0.12037|0.09009|0.06541|0.08932|0.06391|0.06232|0.06762|0.21498|0.18975||0.1506|||||||||-0.09825||-0.18396|-0.13375|-0.17378|-0.13574|-0.07447|-0.05883|-0.09526|-0.05994|-0.04712|-0.06367|-0.10879|-0.71696|-0.22159|-0.15034|23|15|20|33|33|179|315|293|254|246|227|267|25|32|32|26|||||||||||||||||||||||||
2025-04-03 10:16:27|EJ.D.NESN.CASH.IP|40|2025-04-03 10:08:40|2025-04-03 10:16:20|9022|125.4|2.54877|2025-04-02|8.16333|7|0.200312|7|-0.088222|10|2025-04-02||||||||8.16333|17.46997|16.82919|25.68366|27.79619|23.4981|17.08169|22.49229|16.2367||||||||||||||||373|388|297|405|254|564|544|511|572||||||||||||||||0.03695|0.02209|0.0238|0.0221|0.02209|0.02216|0.02486|0.02226|0.02229||||||||||||||||-0.02532|-0.02208|-0.0263|-0.0263|-0.02441|-0.024|-0.02443|-0.02482|-0.02228|||||||||209|149|119|113|108|115|170|178|37|||||||||||||||||||||||||
2025-04-03 10:16:28|SE.D.NIOUS.CASH.IP|16|2025-04-03 10:08:30|2025-04-03 10:15:50|369|0|0.54265|2025-04-02|0.26247|12|0.26738|20|-0.524934|13|2025-04-02|||||||||41.81937|100|25.19634|100|0.26247|20.78172|5.01326|9.7513|9.3323|0.2639|9.33179|0.26366|32.84489|38.6491|13.60721|16.91062|||||||||17317|10247|15655|12344|17965|64338|40236|117556|148606|83708|94788|187891|9588|3428|4981|6563||||||||||||||0.26362|||0.26525|0.26385|||0.26438||||||||||||-0.26137||-0.2611|-0.26144||-0.30622||-0.26525|-0.26525||-0.26385|-0.26316|-0.26407|-0.26954|-0.27397|-0.2736|12|1|4|3|1|34|21|21|11|16|11|14|52|13|15|18|||||||||||||||||||||||||
2025-04-03 10:16:29|EJ.D.NOV.CASH.IP|49|2025-04-03 10:08:10|2025-04-03 10:16:20|9728|179.5|0.03589|2025-04-02|5.41084|14|0.330647|7|-0.134242|7|2025-04-02||||||||5.93808|7.22548|18.58801|19.63505|12.83419|15.45375|5.42007|5.41084|12.91355||||||||||||||||425|275|249|215|237|255|492|457|470||||||||||||||||0.0268|0.01758|0.01405|0.01481|0.01519|0.01329|0.02275|0.01734|0.01033||||||||||||||||-0.03036|-0.01667|-0.01273|-0.01436|-0.01557|-0.01406|-0.02151|-0.01641|-0.01186|||||||||321|319|253|265|273|272|296|315|93|||||||||||||||||||||||||
2025-04-03 10:16:29|KA.D.OCDO.CASH.IP|32|2025-04-03 10:08:30|2025-04-03 10:16:20|296.7|59.3|0.1811|2025-04-02|9.84455|15|0.435572|7|-0.243902|10|2025-04-02||||||||46.60903|32.71161|24.02998|43.27634|24.00683|18.01413|21.78388|22.8627|9.84455||||||||||||||||306|799|572|257|494|245|1292|358|1246||||||||||||||||0.11378|0.05936|0.1142|0.06995|0.0653|0.05426|0.07276|0.05729|0.07304||||||||||||||||-0.06532|-0.04741|-0.10431|-0.0733|-0.04643|-0.04189|-0.05169|-0.06051|-0.06635|||||||||56|46|46|44|46|67|83|123|82|||||||||||||||||||||||||
2025-04-03 10:16:30|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-02|25.52296|13|0.291419|14|-0.33114|14|2025-04-02||||||||||||||25.52296|54.8278|42.44007|57.23122|37.00059|50.67739|37.08161||||||||||||||||||192|99|78|150|96|81|71||||||||||||||||||0.0858|0.0677|0.05709|0.02059|0.04594|0.02238|0.02724||||||||||||||||||-0.15786|-0.0859|-0.10485|-0.04186|-0.05816|-0.03938|-0.03177|||||20|64|52|84|76|85|119|||||||||||||||||||||||||
2025-04-03 10:16:30|SE.D.PLTRUS.CASH.IP|51|2025-04-03 10:08:10|2025-04-03 10:16:30|8313|0|0.1794|2025-04-02|0.01953|19|0.495768|13|-1.138952|20|2025-04-02|||||||||24.52529|23.27918|27.92586|26.97187|17.23053|9.21259|0.02403|0.02329|0.01969|0.01987|0.02142|0.01953|5.79531|7.47462|15.07236|12.41352|||||||||763|180|804|961|1487|28389|19245|16604|12486|9432|10894|13731|7909|3206|1950|1448|||||||||0.04574|0.04828|0.04649|0.03736|0.05437|0.10941|0.07619|0.05498|0.04659|0.0419|0.04283|0.04967|0.10706|0.06943|0.07325|0.06094|||||||||-0.04935|-0.04409|-0.04655|-0.0505|-0.05496|-0.08699|-0.06798|-0.06217|-0.04509|-0.04443|-0.04944|-0.04686|-0.13651|-0.0756|-0.07158|-0.04869|254|281|241|238|222|295|360|360|360|360|360|360|336|312|274|219|||||||||||||||||||||||||
2025-04-03 10:16:31|UC.D.PYPLVUS.CASH.IP|49|2025-04-03 10:08:20|2025-04-03 10:16:30|6455|0|0.40093|2025-04-02|1.18457|19|1.08631|20|-0.934302|20|2025-04-02|||||||||87.9721|89.02384|81.30636|48.63891|53.2787|6.36805|2.19154|1.91203|3.62399|4.37957|4.69285|1.18457|34.29102|44.98271|44.26844|35.90999|||||||||23|46|124|35|111|1538|1335|1029|877|1164|849|2912|18419|278|281|485|||||||||0.07199|0.0767|0.01529|0.0421|0.02303|0.0389|0.03016|0.0228|0.02208|0.02152|0.02256|0.02584|0.33171|0.01534|0.16346|0.28037|||||||||-0.11744|-0.08183|-0.0611|-0.04331|-0.05024|-0.04246|-0.02813|-0.02544|-0.02375|-0.02265|-0.02396|-0.02529|-0.17885|-0.10795|-0.1551|-0.12108|149|109|16|101|32|190|323|317|305|298|321|343|59|29|34|28|||||||||||||||||||||||||
2025-04-03 10:16:32|UC.D.PTONUS.CASH.IP|5|2025-04-03 10:08:40|2025-04-03 10:16:30|599|0|20.3335|2025-04-02|0.16313|11|0.495868|13|-1.587302|20|2025-04-02|||||||||51.47757|100|75.2455|0.16313|40.1642|3.37951|6.48977|7.4911|3.65659|11.24623|6.11799|3.99457|32.46596|60.51287|33.96955|84.75618|||||||||18|0|73|104|742|4033|3922|7042|5431|4042|4981|10011|32839|2092|943|198|||||||||0.16584||||0.16502|0.18226|0.19479|0.15659|0.15773||0.15699|0.15867|0.39659|0.3268|||||||||||-1.46341||||-0.16367|-0.22276|-0.20069|-0.17358|-0.15601|-0.15486|-0.15696|-0.17634|-0.75549|-0.37109|-0.54934|-0.16611|12|3|4|1|10|95|126|68|57|54|67|78|22|20|6|13|||||||||||||||||||||||||
2025-04-03 10:16:33|KA.D.RIO.CASH.IP|50|2025-04-03 10:08:20|2025-04-03 10:16:30|4499.5|54.5|0.04025|2025-04-02|4.58128|14|0.184162|7|-0.087089|13|2025-04-02||||||||10.06893|12.21955|9.76516|10.07058|21.60745|18.9973|9.71103|4.58128|10.9656||||||||||||||||275|117|355|223|107|95|200|289|885||||||||||||||||0.02904|0.01754|0.0166|0.01827|0.01361|0.01651|0.02403|0.01945|0.01615||||||||||||||||-0.02225|-0.01656|-0.01503|-0.01999|-0.01325|-0.01501|-0.02543|-0.0184|-0.01502|||||||||279|246|195|209|176|216|258|307|137|||||||||||||||||||||||||
2025-04-03 10:16:34|EJ.D.ROG.CASH.IP|39|2025-04-03 10:08:40|2025-04-03 10:16:20|27960|28.3|2.63838|2025-04-02|10.51131|7|0.104384|7|-0.310988|7|2025-04-02||||||||10.51131|19.4272|25.3051|25.80283|34.54882|20.03057|21.16992|31.84629|14.31822||||||||||||||||139|138|122|167|113|142|199|171|250||||||||||||||||0.04524|0.0383|0.03499|0.03826|0.04668|0.0351|0.03515|0.03501|0.03503||||||||||||||||-0.05462|-0.037|-0.03816|-0.03504|-0.03501|-0.0351|-0.0395|-0.03499|-0.03501|||||||||191|165|91|97|84|85|123|132|28|||||||||||||||||||||||||
2025-04-03 10:16:34|KA.D.RR.CASH.IP|50|2025-04-03 10:08:20|2025-04-03 10:16:30|743.2|146.5|0.08509|2025-04-02|9.27677|7|0.20915|7|-0.412477|7|2025-04-02||||||||9.27677|10.57171|22.95763|19.28959|25.7916|19.02255|16.36796|14.68708|17.03567||||||||||||||||2078|1843|2323|1706|1892|1346|1931|2237|1987||||||||||||||||0.05131|0.03787|0.03435|0.0343|0.03037|0.03278|0.0439|0.04121|0.03049||||||||||||||||-0.05341|-0.03909|-0.03114|-0.03788|-0.02658|-0.03056|-0.03823|-0.03695|-0.02862|||||||||293|247|192|187|132|216|245|239|100|||||||||||||||||||||||||
2025-04-03 10:16:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:16:36|ED.D.SAPG.CASH.IP|50|2025-04-03 10:08:20|2025-04-03 10:16:30||142.7|0.05046|2025-04-02|2.15087|7|0.161976|13|-0.141586|10|2025-04-02||||||||2.15087|3.35915|13.49322|7.45953|8.73739|5.82235|2.37881|2.73058|3.07333||||||||||||||||392|302|180|266|326|260|522|333|543||||||||||||||||0.03325|0.02868|0.02525|0.02727|0.0231|0.02831|0.03679|0.02936|0.02656||||||||||||||||-0.03619|-0.02695|-0.0239|-0.02748|-0.02272|-0.02395|-0.03251|-0.03009|-0.02617|||||||||330|300|245|269|241|276|298|333|164|||||||||||||||||||||||||
2025-04-03 10:16:36|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-02|0.10458|13|0.240652|19|-0.203643|17|2025-04-02||||||||||||||0.10458|2.66787|25.16768|62.89051|68.95984|35.89852|34.0418||||||||||||||||||45|12|14|10|21|20|51||||||||||||||||||0.03637|0.02551|0.02306|0.02656|0.04152|0.02598|0.03343||||||||||||||||||-0.03102|-0.02312|-0.02199|-0.05263|-0.04787|-0.06404|-0.02674|||||175|348|239|78|119|95|165|||||||||||||||||||||||||
2025-04-03 10:16:37|ED.D.SIEGn.CASH.IP|50|2025-04-03 10:08:10|2025-04-03 10:16:30|20435|99.8|0.06313|2025-04-02|3.36461|14|2.170284|7|-0.164435|10|2025-04-02||||||||3.62078|6.21766|14.92889|16.24391|14.43847|7.98501|8.8331|3.36461|6.32586||||||||||||||||297|295|200|248|360|206|286|278|272||||||||||||||||0.06233|0.03184|0.02968|0.02661|0.02725|0.02912|0.03262|0.03187|0.02465||||||||||||||||-0.03958|-0.03251|-0.02619|-0.03168|-0.02675|-0.02699|-0.03207|-0.02954|-0.03137|||||||||335|291|208|259|229|264|284|300|127|||||||||||||||||||||||||
2025-04-03 10:16:37|EC.D.GLEFP.CASH.IP|50|2025-04-03 10:08:20|2025-04-03 10:16:30|3937|274.8|0.03301|2025-04-02|0.86026|7|0.224523|7|-0.260417|7|2025-04-02||||||||0.86026|5.49675|9.80438|6.12908|12.13055|14.73433|15.15813|7.18303|13.59502||||||||||||||||395|256|184|156|126|172|202|215|221||||||||||||||||0.05528|0.02998|0.02426|0.02572|0.02119|0.01904|0.02082|0.02196|0.02092||||||||||||||||-0.05397|-0.03019|-0.02181|-0.02855|-0.01908|-0.01752|-0.0218|-0.02273|-0.01672|||||||||360|347|327|311|289|299|317|335|162|||||||||||||||||||||||||
2025-04-03 10:16:38|UD.D.TSLA.CASH.IP|50|2025-04-03 10:08:20|2025-04-03 10:16:30|26877|0|0.10483|2025-04-02|0.03155|19|0.884782|13|-1.881378|16|2025-04-02|||||||||16.29475|25.26209|12.9273|15.03068|6.23956|0.07588|0.04075|0.03744|0.03212|0.03669|0.03318|0.03155|0.69537|0.645|2.05005|2.3266|||||||||1438|635|1753|1548|2296|36201|25778|47276|34679|19599|18104|28082|18088|7224|4180|3298|||||||||0.04125|0.02705|0.04034|0.0285|0.03885|0.13146|0.09061|0.11098|0.08895|0.06603|0.05575|0.0751|0.15877|0.07234|0.06194|0.03503|||||||||-0.04278|-0.02485|-0.04547|-0.02801|-0.03225|-0.13454|-0.08887|-0.09976|-0.0928|-0.06653|-0.06432|-0.07856|-0.15043|-0.08035|-0.06348|-0.04203|302|242|319|314|340|360|360|360|360|360|360|360|352|360|355|352|||||||||||||||||||||||||
2025-04-03 10:16:39|EC.D.FP.CASH.IP|50|2025-04-03 10:08:20|2025-04-03 10:16:30|5815|233.4|0.04125|2025-04-02|1.85157|15|0.134296|7|-0.135021|13|2025-04-02||||||||6.44078|10.86137|13.98067|9.51714|11.51088|6.89551|3.77767|4.99967|1.85157||||||||||||||||213|171|167|216|157|176|278|280|292||||||||||||||||0.02533|0.02063|0.01718|0.01861|0.01749|0.0191|0.02663|0.02201|0.01874||||||||||||||||-0.02548|-0.0193|-0.01918|-0.02009|-0.01856|-0.01937|-0.02944|-0.02082|-0.01847|||||||||296|249|222|200|174|189|266|281|109|||||||||||||||||||||||||
2025-04-03 10:16:40|SH.D.UBERUS.CASH.IP|49|2025-04-03 10:08:20|2025-04-03 10:16:20|7097|0|8.52504|2025-04-02|1.43573|19|34.148601|8|-1.087832|20|2025-04-02|||||||||60.20839|39.60569|50.91767|83.37479|69.28878|2.8968|1.78744|1.48317|2.74138|4.04204|4.20793|1.43573|41.7825|60.68125|46.20305|51.65359|||||||||75|138|7|73|630|7656|4379|2392|3303|3029|2043|5250|1467|800|1039|724|||||||||11.43804|0.09249|0.10204|0.07404|0.08086|0.08756|0.04684|0.02745|0.02596|0.02547|0.02505|0.03019|0.4489|0.0453|0.20277|0.08138|||||||||-0.17882|-0.09023|-0.05865|-0.04698|-0.10475|-0.08152|-0.04553|-0.02799|-0.03056|-0.02951|-0.02859|-0.03006|-0.31242|-0.10032|-0.13676|-0.08317|10|23|168|42|39|178|344|344|332|349|335|354|99|104|76|64|||||||||||||||||||||||||
2025-04-03 10:16:40|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-04-02|10000||0||0||2025-04-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:16:41|KA.D.ULVR.CASH.IP|51|2025-04-03 10:08:20|2025-04-03 10:16:40|4649|138.7|0.05737|2025-04-02|9.03061|9|0.261438|7|-0.303754|7|2025-04-02||||||||17.89191|19.76095|9.03061|13.35474|28.27847|30.789|24.08613|20.29218|34.44217||||||||||||||||411|447|357|344|322|491|420|657|827||||||||||||||||0.0398|0.02488|0.02493|0.02751|0.02468|0.0216|0.02432|0.02568|0.0243||||||||||||||||-0.03719|-0.02414|-0.0216|-0.02161|-0.02158|-0.02293|-0.0291|-0.02378|-0.0216|||||||||224|152|111|105|92|130|187|148|61|||||||||||||||||||||||||
2025-04-03 10:16:42|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-02|5.58817|19|0.184162|13|-0.229043|13|2025-04-02||||||||||||||43.92254|26.07305|21.77398|18.62707|21.72338|15.07929|5.58817||||||||||||||||||2061|983|1384|1282|804|1193|873||||||||||||||||||0.03456|0.0261|0.02224|0.01897|0.01498|0.01684|0.01834||||||||||||||||||-0.07088|-0.02426|-0.01826|-0.01751|-0.01503|-0.0166|-0.02114|||||89|196|230|199|189|206|270|||||||||||||||||||||||||
2025-04-03 10:16:42|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-02|65.99163|17|2.059569|19|-8.336204|13|2025-04-02||||||||||||||82.28175|79.80832|100|79.18882|65.99163|94.19374|86.33016||||||||||||||||||19|39|0|11|41|113|3||||||||||||||||||1.85185|0.48722|||0.56755|0.45365|0.3902||||||||||||||||||-2.07531|-0.84629||-1.66912|-1.04996|-1.19928|-0.58199|||||16|19|2|18|14|16|35|||||||||||||||||||||||||
2025-04-03 10:16:43|SB.D.DIS.CASH.IP|46|2025-04-03 10:08:20|2025-04-03 10:16:30||0|0.40945|2025-04-02|3.86687|14|0.69265|8|-0.838274|20|2025-04-02|||||||||26.07085|100|95.01493|81.01404|78.03477|22.8209|3.86687|4.90103|15.20194|7.00162|10.55942|8.90937|56.83915|79.4451|69.31209|89.48865|||||||||35|0|9|5|42|1884|1398|1635|1473|1221|1122|3401|324|369|315|38|||||||||0.48945|0.01025|0.4995|0.09329|0.24936|0.08117|0.02458|0.01789|0.01755|0.01542|0.01608|0.01797|0.12755|0.04162||0.04214|||||||||-0.09751|-0.01025|-0.10286|-0.06338|-0.05069|-0.05333|-0.02229|-0.0171|-0.01757|-0.01553|-0.01648|-0.01884|-0.27247|-0.11306|-0.01053|-0.03157|31|15|80|63|59|198|287|287|270|315|313|326|23|34|26|19|||||||||||||||||||||||||
2025-04-03 10:16:44|SH.D.WFC.CASH.IP|11|2025-04-03 10:09:10|2025-04-03 10:15:20|6893|0|9.27798|2025-04-02|0.30034|19|0.425532|20|-2.011851|20|2025-04-02|||||||||75.32798|27.54776|50.28323|81.89674|40.16274|4.48175|1.45777|0.89559|2.40508|0.60232|1.75693|0.30034|31.02271|64.40924|66.84082|50.25867|||||||||1|19|243|15|313|3889|1494|1630|1278|1374|1286|4027|3494|151|489|672|||||||||0.01418|0.01984|0.01418|0.01418|0.04261|0.05301|0.02984|0.02498|0.02144|0.02124|0.02437|0.02819|0.11452|0.09992|||||||||||-0.02836|-0.04961|-0.03528|-0.01415|-0.11349|-0.05061|-0.03246|-0.02616|-0.02405|-0.02455|-0.02662|-0.02353|-0.62888|-0.15722|-0.19902|-0.14345|8|15|4|11|20|181|349|343|335|342|345|352|46|42|18|10|||||||||||||||||||||||||
2025-04-03 10:16:45|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-02|19.21482|19|0.41418|13|-0.570181|13|2025-04-02||||||||||||||40.63276|31.97702|30.5559|27.96611|22.2045|23.5456|19.21482||||||||||||||||||491|642|715|2654|1717|611|653||||||||||||||||||0.0669|0.03497|0.03638|0.0298|0.02926|0.03828|0.02715||||||||||||||||||-0.11515|-0.04561|-0.03436|-0.03621|-0.03345|-0.03353|-0.02792|||||84|138|141|129|131|149|240|||||||||||||||||||||||||
2025-04-03 10:16:45|UD.D.ZMUS.CASH.IP|39|2025-04-03 10:08:30|2025-04-03 10:16:40|7250|0|14.09695|2025-04-02|15.86003|18|0.246508|11|-1.383614|20|2025-04-02|||||||||28.8052|89.7716|96.71275|100||22.59685|22.1554|20.54362|25.06063|22.56185|15.86003|16.7216|60.07138|67.67901|80.09682|60.10966|||||||||0|0|0|0||617|312|209|339|237|228|591|493|10|47|271|||||||||0.03721|0.01361|0.04124|0.06574||0.07492|0.04703|0.0304|0.02789|0.05494|0.03564|0.02921|0.1231||||||||||||-0.04722|-0.45027|-0.49221|-0.28732||-0.11083|-0.04886|-0.02818|-0.02928|-0.02821|-0.0317|-0.03107|-0.47072||-0.08976|-0.15563|40|29|30|30|76|136|127|116|120|133|150|12|15|10|10|||||||||||||||||||||||||
2025-04-03 10:16:46|EJ.D.ZURZ.CASH.IP|43|2025-04-03 10:08:40|2025-04-03 10:16:20|60730|10.3|2.44116|2025-04-02|13.02045|7|0.128783|7|-0.1287|7|2025-04-02||||||||13.02045|25.26928|46.93424|36.73417|38.82905|30.25881|33.02385|35.73847|13.07154||||||||||||||||75|67|43|40|49|61|47|70|85||||||||||||||||0.04209|0.03218|0.03219|0.03226|0.03222|0.03225|0.03221|0.03227|||||||||||||||||-0.05105|-0.03488|-0.03218|-0.03684|-0.03221|-0.03224|-0.03221|-0.03225|-0.03225|||||||||154|103|81|79|67|86|100|112|23|||||||||||||||||||||||||
2025-04-03 10:16:48|CS.D.XRPUSD.CFD.IP|41|2025-04-03 10:10:00|2025-04-03 10:16:40|203.62|16.8|0.5058|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-02|0.48529|0.48929|0.49281|0.49119|0.49205|0.49523|0.49686|0.49424|0.4895|0.4869|0.48683|0.48778|0.48857|0.48753|0.48717|0.47854|0.47543|0.48007|0.48192|0.48105|0.48233|0.49252|0.50811|0.5099|14|16|16|13|11|15|15|16|13|13|14|9|14|17|18|24|17|19|13|14|28|18|27|21|0.03277|0.03075|0.02861|0.02249|0.022|0.02644|0.02792|0.03682|0.02945|0.03329|0.02466|0.02283|0.03229|0.04566|0.04631|0.06291|0.03089|0.03511|0.02918|0.0287|0.12033|0.05641|0.07324|0.05904|-0.03114|-0.03109|-0.0309|-0.02169|-0.02538|-0.03016|-0.02715|-0.03188|-0.03191|-0.03234|-0.02552|-0.02551|-0.03198|-0.04518|-0.05067|-0.06108|-0.0336|-0.03511|-0.02931|-0.03009|-0.11423|-0.05726|-0.08591|-0.0502|360|360|360|360|358|360|360|360|358|357|354|340|356|360|359|360|358|360|360|357|360|358|360|360|||||||||||||||||||||||||
2025-04-03 10:16:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-02|0.48529|0.48929|0.49281|0.49119|0.49205|0.49523|0.49686|0.49424|0.4895|0.4869|0.48683|0.48778|0.48857|0.48753|0.48717|0.47854|0.47543|0.48007|0.48192|0.48105|0.48233|0.49252|0.50811|0.5099|14|16|16|13|11|15|15|16|13|13|14|9|14|17|18|24|17|19|13|14|28|18|27|21|0.03277|0.03075|0.02861|0.02249|0.022|0.02644|0.02792|0.03682|0.02945|0.03329|0.02466|0.02283|0.03229|0.04566|0.04631|0.06291|0.03089|0.03511|0.02918|0.0287|0.12033|0.05641|0.07324|0.05904|-0.03114|-0.03109|-0.0309|-0.02169|-0.02538|-0.03016|-0.02715|-0.03188|-0.03191|-0.03234|-0.02552|-0.02551|-0.03198|-0.04518|-0.05067|-0.06108|-0.0336|-0.03511|-0.02931|-0.03009|-0.11423|-0.05726|-0.08591|-0.0502|360|360|360|360|358|360|360|360|358|357|354|340|356|360|359|360|358|360|360|357|360|358|360|360|||||||||||||||||||||||||
2025-04-03 10:16:50|CS.D.BCHUSD.CFD.IP|41|2025-04-03 10:08:30|2025-04-03 10:16:40|303.5|11.6|0.49381|2025-04-02|0.48201|16|3.035086|7|-0.609678|7|2025-04-02|0.48947|0.4916|0.49266|0.49186|0.49291|0.49519|0.49511|0.49191|0.49421|0.4915|0.49172|0.49178|0.49308|0.49206|0.49149|0.48478|0.48201|0.48488|0.4858|0.4846|0.48762|0.4969|0.50787|0.51187|8|11|10|8|7|9|8|11|7|9|9|7|10|15|18|24|13|13|8|8|25|15|22|17|0.02335|0.02546|0.02596|0.01954|0.0182|0.02084|0.02154|0.04713|0.024|0.02359|0.01841|0.01686|0.02206|0.03345|0.03353|0.06693|0.03642|0.02653|0.02282|0.02193|0.08333|0.03972|0.07053|0.05421|-0.02075|-0.02272|-0.02824|-0.02075|-0.01699|-0.02388|-0.022|-0.04694|-0.02599|-0.02245|-0.02493|-0.01932|-0.02208|-0.02991|-0.03816|-0.06984|-0.03995|-0.03042|-0.0223|-0.02261|-0.07839|-0.04329|-0.06612|-0.05237|309|316|334|320|313|331|319|293|300|329|324|324|348|349|349|358|345|338|338|345|360|328|356|347|||||||||||||||||||||||||
2025-04-03 10:16:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:16:51|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:16:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:16:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:16:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:16:53|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-02|0.15554|18|0.155779|13|-0.331263|13|2025-04-02||||||||||||||0.15573|0.1568|0.15647|0.15697|0.15581|0.15554|||||||||||||||||||11|12|7|7|9|16|||||||||||||||||||0.04108|0.03019|0.02795|0.0278|0.02362|0.02697|||||||||||||||||||-0.04549|-0.03242|-0.02291|-0.02762|-0.02379|-0.0237||||||162|308|256|232|260|22|||||||||||||||||||||||||
2025-04-03 10:16:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:16:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:16:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:16:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:16:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:16:56|EN.D.LGO.FWM2.IP|45|2025-04-03 10:08:30|2025-04-03 10:16:50|656.9|36.3|0.12847|2025-04-02|0.14541|19|0.16335|21|-0.554097|20|2025-04-02|0.14684|0.14688|0.14674|0.14679|0.14675|0.14685|0.14699|0.1475|0.14742|0.14709|0.14752|0.14751|0.14763|0.1472|0.14686|0.14674|0.14576|0.14551|0.14542|0.14541|0.14594|0.17644|||3|5|2|2|4|7|12|26|50|27|9|19|15|31|31|94|23|14|25|5|24|6|||0.02308|0.01861|0.02002|0.01468|0.01468|0.01836|0.01741|0.02434|0.0234|0.02157|0.01834|0.02888|0.02585|0.02492|0.02608|0.02324|0.02419|0.01892|0.0238|0.0179|0.04896|0.03535|||-0.01957|-0.02413|-0.02085|-0.02307|-0.01467|-0.02935|-0.02645|-0.02405|-0.03143|-0.02206|-0.0236|-0.02406|-0.02382|-0.02899|-0.03135|-0.02754|-0.02696|-0.02581|-0.02346|-0.0179|-0.04802|-0.03147|||66|95|88|50|39|64|144|112|175|166|151|140|153|225|268|243|174|165|145|69|292|114|||||||||||||||||||||||||
2025-04-03 10:16:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:16:57|SE.D.PANWUS.CASH.IP|32|2025-04-03 10:08:40|2025-04-03 10:16:40||0|6.5815|2025-04-02|11.30709|19|2.08175|20|-1.842498|20|2025-04-02||||||||||100|100|100|25.59077|18.2969|13.64656|18.03237|27.28303|27.12118|23.60869|11.30709|42.10922|39.13794|48.06449|59.02614||||||||||0|0|2|434|538|343|461|472|456|271|798|224|220|454|103||||||||||||||0.05714|0.0278|0.031|0.02493|0.01684|0.01537|0.0257|0.46523|0.19364|0.05419||||||||||||||-0.38539|-0.06852|-0.04294|-0.03609|-0.0273|-0.02594|-0.02432|-0.02782|-0.46753|-0.14595|-0.06472|-0.07534|1|32|7|4|127|229|195|158|170|170|240|51|36|23|17|||||||||||||||||||||||||
2025-04-03 10:16:58|UA.D.ABNBUS.CASH.IP|39|2025-04-03 10:10:00|2025-04-03 10:16:50|11810|0|29.05076|2025-04-02|10.3174|19|0.570757|12|-2.057613|20|2025-04-02|||||||||54.78928|48.94141|27.47863|12.55423|45.90568|27.22588|14.50775|14.34881|11.61153|10.36272|11.51269|10.3174|51.00161|60.19443|67.30938|100|||||||||1|5|10|7|114|1420|1256|1000|957|908|964|1742|17610|178|210|103|||||||||0.17578|0.0803|0.11627|0.08496|0.25822|0.09541|0.04584|0.02646|0.02141|0.0259|0.02786|0.0304|0.03225||0.15313||||||||||-0.03318|-0.06628|-0.10965|-0.09176|-0.2005|-0.07832|-0.04334|-0.03027|-0.02975|-0.03458|-0.03172|-0.03087|-0.52152|-0.29253||-0.02558|46|35|71|145|11|133|208|217|199|165|166|224|26|25|3|5|||||||||||||||||||||||||
2025-04-03 10:16:59|UA.D.BIDU.CASH.IP|5|2025-04-03 10:09:20|2025-04-03 10:12:30|8980|0|0.0891|2025-04-02|4.1246|19|0.450294|23|-0.381056|10|2025-04-02|||||||||50.08135|71.50752|57.42319|91.71206|37.64406|13.45086|11.80144|9.0849|11.92982|11.35796|12.22266|4.1246|41.44971|30.82283|38.64471|37.4115|||||||||88|47|391|38|239|1593|480|750|437|414|642|1594|667|398|319|619|||||||||0.09769|0.17371|0.05163|||0.06365|0.03095|0.02168|0.01711|0.01802|0.0183|0.02044|0.19646|0.12656|0.06936|0.13829|||||||||-0.13011|-0.06496|-0.1997|-0.03261|-0.01451|-0.07103|-0.03377|-0.02551|-0.02547|-0.02115|-0.02321|-0.01934|-0.18872|-0.12838|-0.11123|-0.08234|8|7|21|24|16|135|213|177|143|159|197|220|34|62|52|59|||||||||||||||||||||||||
2025-04-03 10:17:00|UC.D.NVDA.CASH.IP|50|2025-04-03 10:08:40|2025-04-03 10:16:50|10494|181652.3|0.05835|2025-04-02|0.00923|17|0.585586|20|-1.124717|20|2025-04-02|||||||||27.42641|27.59436|21.00025|14.80793|11.72975|1.75916|0.01048|0.01005|0.00951|0.00923|0.00962|0.00962|1.23309|1.79837|1.84727|7.90111|||||||||1723|740|1613|2974|5488|36884|31627|27369|25338|23706|24888|39440|49534|11975|5346|3885|||||||||0.02836|0.02013|0.02833|0.02477|0.03434|0.05592|0.05182|0.04096|0.0323|0.03248|0.03479|0.04027|0.10054|0.06202|0.05182|0.02408|||||||||-0.02845|-0.01982|-0.03342|-0.03202|-0.03394|-0.05049|-0.0531|-0.03702|-0.03201|-0.03414|-0.03784|-0.03792|-0.11364|-0.06098|-0.05139|-0.02353|230|156|291|291|325|345|360|360|360|360|360|360|342|346|336|305|||||||||||||||||||||||||
2025-04-03 10:17:01|EZ.D.ROBINGREY.Month2.IP|26|2025-04-03 10:08:40|2025-04-03 10:16:10|32.6|0|0|2025-04-02|0|8|2.750146|12|-1.588629|20|2025-04-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09359|0.10048|0.02893|0.04729|0.21176|0.09952|0.06682|0.05653|0.05159|0.04955|0.05056|0.0502|0.14983|0.10357|0.105|0.0959|||||||||-0.09341|-0.07157|-0.15385|-0.09078|-0.06838|-0.0889|-0.06994|-0.05475|-0.05174|-0.04621|-0.04817|-0.04975|-0.16722|-0.12459|-0.11163|-0.12613|98|51|84|91|154|256|347|341|326|335|333|332|307|330|300|271|||||||||||||||||||||||||
2025-04-03 10:17:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-02|10000||0||0||2025-04-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-02|16.5162|19|0.6296|13|-0.285863|13|2025-04-02||||||||||||||21.01685|24.04457|32.76727|38.40819|22.56379|37.89991|16.5162||||||||||||||||||1848|1636|2052|1131|1148|1182|1275||||||||||||||||||0.13267|0.06018|0.0385|0.03509|0.03376|0.03413|0.03406||||||||||||||||||-0.12013|-0.09405|-0.0631|-0.0538|-0.04115|-0.04303|-0.05145|||||87|168|141|141|165|164|256|||||||||||||||||||||||||
2025-04-03 10:17:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-02|0.02224|17|0.319966|13|-0.544465|16|2025-04-02||||||||||||||0.04531|0.02751|0.025|0.57949|0.02224|0.30084|0.02965||||||||||||||||||1144|763|1469|991|1105|1192|628||||||||||||||||||0.09314|0.06187|0.04657|0.03956|0.04082|0.04588|0.04505||||||||||||||||||-0.07815|-0.06208|-0.04884|-0.04299|-0.04372|-0.04274|-0.04496|||||180|359|359|360|359|359|360|||||||||||||||||||||||||
2025-04-03 10:17:04|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-02|1.78174|13|0.354251|13|-0.378788|16|2025-04-02||||||||||||||1.78174|4.41307|4.25466|12.47054|9.34933|8.4397|4.23721||||||||||||||||||464|138|293|221|150|217|334||||||||||||||||||0.11693|0.08278|0.06293|0.0559|0.05964|0.058|0.06181||||||||||||||||||-0.10365|-0.06503|-0.0608|-0.06436|-0.05413|-0.05715|-0.05959|||||179|346|310|298|312|322|336|||||||||||||||||||||||||
2025-04-03 10:17:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-02|0.35772|15|0.197149|13|-0.407925|16|2025-04-02||||||||||||||3.13994|0.98982|0.35772|2.73466|1.19742|3.17079|3.27796||||||||||||||||||4|4|9|36|3|3|1||||||||||||||||||0.05123|0.03857|0.0337|0.02959|0.02663|0.02986|0.02681||||||||||||||||||-0.04653|-0.03454|-0.03597|-0.03237|-0.02958|-0.03063|-0.03015|||||170|335|349|337|353|354|344|||||||||||||||||||||||||
2025-04-03 10:17:05|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-02|0.65682|13|0.666465|13|-0.315457|16|2025-04-02||||||||||||||0.65682|2.64123|2.05054|4.11117|3.60192|2.96368|0.91621||||||||||||||||||40|10|70|15|32|12|12||||||||||||||||||0.08282|0.05623|0.04324|0.03765|0.03734|0.04158|0.04439||||||||||||||||||-0.06102|-0.05013|-0.04095|-0.04086|-0.03941|-0.03979|-0.04845|||||180|351|351|345|338|344|353|||||||||||||||||||||||||
2025-04-03 10:17:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-02|4.71176|19|0.359601|14|-0.472959|14|2025-04-02||||||||||||||5.79358|7.2335|6.71537|11.01271|14.69258|11.40089|4.71176||||||||||||||||||8|11|5|8|15|3|18||||||||||||||||||0.06538|0.06011|0.04488|0.03655|0.03276|0.03502|0.03448||||||||||||||||||-0.07348|-0.06015|-0.04084|-0.04027|-0.03105|-0.04194|-0.03964|||||179|339|319|257|288|257|262|||||||||||||||||||||||||
2025-04-03 10:17:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-02|22.00474|19|0.468019|16|-0.052438|13|2025-04-02||||||||||||||90.93772|100||85.77353|38.75256|95.26781|22.00474||||||||||||||||||0|0||0|0|10|0||||||||||||||||||0.05244|0.08973||0.28635|0.1492|0.06077|0.1042||||||||||||||||||-0.05244||||||-0.05188|||||11|17|7|13|21|29|||||||||||||||||||||||||
2025-04-03 10:17:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-02|56.93781|19|1.187215|19|-1.217313|19|2025-04-02||||||||||||||58.8366|83.97374|93.77838|79.30218|65.61336|86.73908|56.93781||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.17937|0.1418|0.15155|0.12335|0.1129|0.17647|0.36074||||||||||||||||||-0.16255||-0.09066||||-1.03896|||||36|31|16|24|26|15|32|||||||||||||||||||||||||
2025-04-03 10:17:07|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-02|4.45673|16|1.068106|13|-1.455372|13|2025-04-02||||||||||||||34.92044|43.94872|43.27827|4.45673|37.40282|40.46137|13.39424||||||||||||||||||17284|14944|24427|17017|29693|10525|4597||||||||||||||||||0.24499|0.06988|0.05286|0.08247|0.07336|0.0529|0.02862||||||||||||||||||-0.49937|-0.21758|-0.17597|-0.23785|-0.34136|-0.20015|-0.06272|||||78|64|81|69|43|67|113|||||||||||||||||||||||||
2025-04-03 10:17:08|UC.D.RIOTUS.CASH.IP|12|2025-04-03 10:12:30|2025-04-03 10:17:00|759|0|0.29681|2025-04-02|4.05344|15|1.486989|20|-3.422983|20|2025-04-02|||||||||36.47365|33.43752|37.63469|44.5448|31.96047|4.30066|4.99479|4.05344|6.8262|5.27964|6.63664|7.14254|17.82542|43.60624|31.06825|39.36839|||||||||1610|814|542|591|757|6894|8369|7907|6506|5109|5252|13081|1935|1069|588|915|||||||||0.13441|0.13396|0.13495|0.13554||0.1789|0.16123|0.13224|0.14386|0.13289|0.13319|0.13983|0.40742|0.19702|0.35927||||||||||-0.13423|-0.13387|-0.20179|-0.13527||-0.18085|-0.15542|-0.14615|-0.1535|-0.146|-0.1269|-0.1393|-0.4326|-0.27849|-0.17823|-0.26591|22|18|16|27|22|144|205|178|149|155|138|128|75|37|49|31|||||||||||||||||||||||||
2025-04-03 10:17:08|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-02|12.48475|19|0.904977|13|-0.930233|13|2025-04-02||||||||||||||52.54254|53.97949|50.2622|37.3276|21.19605|40.31773|12.48475||||||||||||||||||580|633|457|863|2038|628|159||||||||||||||||||0.60196|0.44844|0.4396|0.43668|||0.43716||||||||||||||||||-0.51119|-0.45149|-0.439|-0.43573|-0.4329|-0.44054|-0.43605|||||46|67|42|27|24|25|17|||||||||||||||||||||||||
2025-04-03 10:17:09|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-02|0.31288|19|0.340932|13|-0.166434|13|2025-04-02||||||||||||||0.67409|1.75424|3.74884|1.17811|0.89152|0.60007|0.31288||||||||||||||||||29|14|15|10|18|14|30||||||||||||||||||0.04127|0.02629|0.01623|0.01414|0.01667|0.01919|0.01903||||||||||||||||||-0.04006|-0.02722|-0.01685|-0.01467|-0.01608|-0.01544|-0.01799|||||175|352|350|350|350|355|360|||||||||||||||||||||||||
2025-04-03 10:17:09|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-02|0.67034|13|0.184618|13|-0.129625|13|2025-04-02||||||||||||||0.67034|5.25486|10.13239|14.44739|10.75649|11.52359|4.86338||||||||||||||||||179|53|25|34|77|62|134||||||||||||||||||0.04189|0.02981|0.01788|0.01767|0.01482|0.01934|0.01706||||||||||||||||||-0.03777|-0.03437|-0.02002|-0.0244|-0.02191|-0.0182|-0.02202|||||179|310|239|195|225|236|315|||||||||||||||||||||||||
2025-04-03 10:17:10|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-02|0.00917|14|0.079775|19|-0.058359|19|2025-04-02||||||||||||||1.13194|0.00917|0.28947|0.00996|0.2892|0.00952|0.0113||||||||||||||||||910|844|581|295|472|703|669||||||||||||||||||0.02176|0.01669|0.01205|0.01159|0.01181|0.01296|0.01491||||||||||||||||||-0.02225|-0.01423|-0.01318|-0.01185|-0.01284|-0.01291|-0.01536|||||180|360|358|359|360|360|360|||||||||||||||||||||||||
2025-04-03 10:17:10|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-02|0.04396|19|0.14272|19|-0.154744|16|2025-04-02||||||||||||||2.32313|0.61529|0.32771|0.88545|0.59965|0.60158|0.04396||||||||||||||||||80|16|9|11|11|17|42||||||||||||||||||0.03354|0.02199|0.01669|0.01567|0.01549|0.01597|0.01926||||||||||||||||||-0.02481|-0.02227|-0.01927|-0.01641|-0.01698|-0.01878|-0.01963|||||179|360|360|356|360|360|360|||||||||||||||||||||||||
2025-04-03 10:17:11|KA.D.IWVLLN.CASH.IP|46|2025-04-03 10:08:50|2025-04-03 10:17:10|4531|0|0.14111|2025-04-02|34.2817|8|0.287547|12|-0.506273|12|2025-04-02||||||||46.61014|34.2817|43.27224|56.27377|51.18883|50.05023|54.71786|57.82547|54.78633||||||||||||||||17|7|5|4|4|35|2|1|3||||||||||||||||0.03102|0.02494|0.02503|0.02634|0.02195|0.05735|0.02518|0.02684|0.02357||||||||||||||||-0.02816|-0.02192|-0.03648|-0.04385|-0.03293|-0.0758|-0.02332|-0.02187|-0.02351|||||||||73|73|37|48|43|82|128|173|84|||||||||||||||||||||||||
2025-04-03 10:17:12|CS.D.LTCUSD.CFE.IP|45|2025-04-03 10:08:50|2025-04-03 10:17:00|83.5|4.9|0.59845|2025-04-02|0.57846|19|2.955605|7|-0.628558|7|2025-04-02|0.59643|0.60133|0.60559|0.60351|0.60505|0.61211|0.61401|0.61296|0.61195|0.60597|0.60608|0.60694|0.60748|0.60446|0.60202|0.59009|0.58302|0.58488|0.5841|0.57846|0.58112|0.58724|0.60492|0.6144|3|4|4|3|3|4|4|6|4|4|3|3|5|9|9|13|6|5|4|5|16|6|12|7|0.0237|0.02962|0.02879|0.0262|0.02311|0.02635|0.02916|0.07098|0.02838|0.03154|0.02762|0.02428|0.03226|0.04468|0.04281|0.07216|0.03423|0.0362|0.03341|0.03063|0.08816|0.05666|0.05529|0.04575|-0.02643|-0.02923|-0.0332|-0.02584|-0.02623|-0.0308|-0.03008|-0.05628|-0.03671|-0.03441|-0.02866|-0.02382|-0.03028|-0.039|-0.04262|-0.0704|-0.0378|-0.03707|-0.03253|-0.0313|-0.08664|-0.06103|-0.07201|-0.04878|288|309|325|284|289|308|315|305|310|317|297|256|317|349|340|356|333|308|316|330|355|304|358|346|||||||||||||||||||||||||
2025-04-03 10:17:12|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:14|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:17|OP.D.SPX5.4000P.IP|50|2025-04-03 10:09:00|2025-04-03 10:17:10|12.02|0|15.06135|2025-04-02|15.32914|12|37.413074|13|-25.823045|13|2025-04-02|20.08438|23.38224|33.72885|38.22554|23.63516|32.38991|26.60496|18.4287|20.5166|24.56842|17.38628|16.01332|15.32914|15.99637|16.45211|16.68807|16.21716|16.21925|16.44737|16.30316|41.41939|42.89809|33.57461|31.57164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20164|0.14945|0.13913|0.13102|0.14906|0.1458|0.13751|0.18403|0.15719|0.16158|0.228|0.17111|0.22181|0.52494|0.31959|0.32029|0.2574|0.29969|0.29228|0.32471|1.26181|0.28368|0.53088|0.25383|-0.187|-0.1634|-0.15106|-0.12641|-0.13738|-0.16105|-0.15832|-0.17586|-0.17051|-0.16225|-0.1916|-0.17577|-0.24176|-0.49386|-0.35919|-0.32147|-0.29634|-0.28962|-0.29496|-0.31466|-1.20747|-0.20797|-0.44154|-0.24034|326|269|177|118|113|145|258|341|312|301|340|332|345|353|359|357|357|354|356|356|342|315|360|357|||||||||||||||||||||||||
2025-04-03 10:17:19|OP.D.SPX2.4000P.IP|50|2025-04-03 10:09:00|2025-04-03 10:17:10|31.03|0|7.79094|2025-04-02|7.78235|12|162.320144|20|-65.232616|20|2025-04-02|9.34982|8.56862|8.51647|8.46159|8.46313|8.47703|8.46839|8.40258|8.34558|8.34598|8.12167|8.01154|7.78235|8.17856|8.63858|8.91375|9.24245|9.43687|8.99648|9.17564|20.41737|18.24357|13.67179|13.12025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12236|0.08431|0.08844|0.07245|0.07215|0.07824|0.09001|0.11999|0.10214|0.09691|0.14465|0.10608|0.14675|0.17869|0.23128|0.19334|0.17112|0.1778|0.20486|0.23306|2.29964|0.18849|0.32459|0.16414|-0.10223|-0.09118|-0.07981|-0.07171|-0.07252|-0.07035|-0.08548|-0.11179|-0.09387|-0.09764|-0.12149|-0.09531|-0.15782|-0.20318|-0.23349|-0.1884|-0.1843|-0.18487|-0.1917|-0.2221|-1.39123|-0.13231|-0.27546|-0.15942|355|339|278|206|212|231|325|353|351|340|354|353|360|357|360|359|360|359|359|360|345|338|359|359|||||||||||||||||||||||||
2025-04-03 10:17:20|OP.D.SPX3.4000P.IP|50|2025-04-03 10:09:00|2025-04-03 10:17:10|48.12|0|5.52698|2025-04-02|5.40274|12|3.749024|20|-16.98614|20|2025-04-02|6.41779|5.79605|5.79514|5.78249|5.77787|5.79|5.78837|5.75136|5.71814|5.71475|5.5944|5.53228|5.40274|5.66598|5.84158|6.00518|6.17576|6.29316|6.03042|6.135|13.65075|13.4305|10.30742|10.12683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08818|0.06389|0.05297|0.04647|0.05571|0.05224|0.06605|0.08979|0.07819|0.06909|0.11234|0.08837|0.1149|0.13169|0.17266|0.16311|0.13363|0.13406|0.15373|0.15595|0.512|0.15263|0.24689|0.13008|-0.07713|-0.06603|-0.05625|-0.04194|-0.05625|-0.04603|-0.06785|-0.08188|-0.07863|-0.06847|-0.11586|-0.08361|-0.1189|-0.15934|-0.16616|-0.1788|-0.14046|-0.14127|-0.15654|-0.16085|-0.66107|-0.09399|-0.23588|-0.11709|356|342|299|232|244|266|342|356|356|354|358|355|360|357|360|359|360|360|359|359|345|335|360|359|||||||||||||||||||||||||
2025-04-03 10:17:21|OP.D.SPX5.4250P.IP|51|2025-04-03 10:09:00|2025-04-03 10:17:20|16.6|0|10.90044|2025-04-02|11.36505|12|21.768707|20|-30.065359|20|2025-04-02|14.21622|12.83827|12.87368|12.85288|12.80754|12.87177|12.82267|12.69738|12.62608|12.60964|12.12457|11.85789|11.36505|12.23449|13.27593|13.88216|14.65733|14.98883|14.04139|14.45096|33.07623|34.27289|23.81617|22.43334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.202|0.15249|0.12006|0.12564|0.48878|0.12605|0.1404|0.18577|0.15486|0.14694|0.24091|0.17046|0.22939|0.27438|0.33322|0.34147|0.26884|0.29642|0.30505|0.33236|1.33037|0.31326|0.51367|0.25635|-0.16902|-0.16471|-0.13009|-0.107|-0.59054|-0.14288|-0.13902|-0.18388|-0.17017|-0.15385|-0.20094|-0.16398|-0.23872|-0.42122|-0.36911|-0.30185|-0.30355|-0.29933|-0.31016|-0.35661|-1.33764|-0.21864|-0.44639|-0.24772|348|306|242|179|182|190|302|353|343|322|354|350|359|355|360|360|360|356|359|359|344|333|360|359|||||||||||||||||||||||||
2025-04-03 10:17:23|OP.D.SPX2.4250P.IP|50|2025-04-03 10:09:10|2025-04-03 10:17:20|41.97|0|5.77137|2025-04-02|5.84235|12|24.545007|20|-24.077999|20|2025-04-02|7.05173|6.47105|6.4364|6.39874|6.38807|6.39654|6.39948|6.33908|6.30085|6.29364|6.11952|6.03745|5.84235|6.14096|6.50384|6.72602|6.99804|7.17879|6.80676|6.9485|15.07137|13.50274|10.12917|9.7343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11496|0.07497|0.07712|0.06403|0.06509|0.06132|0.08708|0.13042|0.09782|0.08826|0.15191|0.11607|0.15148|0.18301|0.21146|0.1923|0.17179|0.17322|0.18933|0.20845|0.98876|0.17916|0.33426|0.16534|-0.09822|-0.07798|-0.07461|-0.05695|-0.05881|-0.07237|-0.08534|-0.10779|-0.09396|-0.08734|-0.13179|-0.1064|-0.14098|-0.21361|-0.23696|-0.18936|-0.18363|-0.17186|-0.20858|-0.20796|-0.91352|-0.12345|-0.28632|-0.1576|358|344|309|240|245|261|344|355|355|351|357|356|360|357|360|360|360|360|359|360|347|343|360|360|||||||||||||||||||||||||
2025-04-03 10:17:24|OP.D.SPX3.4250P.IP|50|2025-04-03 10:09:10|2025-04-03 10:17:20|63.32|0|4.17897|2025-04-02|4.10284|12|4.626839|20|-5.704408|20|2025-04-02|4.88218|4.42055|4.4204|4.40975|4.40389|4.41355|4.41138|4.37933|4.36148|4.35426|4.25862|4.20743|4.10284|4.30837|4.45105|4.58194|4.72116|4.8243|4.60762|4.69078|10.30541|10.08651|7.7763|7.6438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08764|0.05529|0.04525|0.04433|0.04068|0.04306|0.06224|0.08936|0.07288|0.07513|0.109|0.08397|0.10856|0.13718|0.1464|0.14733|0.13072|0.1554|0.14511|0.16362|0.6142|0.13689|0.24933|0.13486|-0.07469|-0.06143|-0.05065|-0.04007|-0.03803|-0.049|-0.06351|-0.08608|-0.08386|-0.06566|-0.11177|-0.0835|-0.11757|-0.14884|-0.15773|-0.15011|-0.14927|-0.14481|-0.14401|-0.16558|-0.57405|-0.09541|-0.2392|-0.12004|357|346|324|258|255|277|347|358|357|351|359|357|360|357|360|360|360|360|360|360|343|342|360|359|||||||||||||||||||||||||
2025-04-03 10:17:26|OP.D.SPX5.4500P.IP|50|2025-04-03 10:09:10|2025-04-03 10:17:20|24.76|0|7.33016|2025-04-02|7.9306|12|166.331658|20|-66.770915|20|2025-04-02|10.78061|9.09352|9.11457|9.09916|9.07361|9.10841|9.09695|8.96058|8.90535|8.89667|8.5158|8.31799|7.9306|8.66664|9.32842|9.7977|10.41075|10.79303|9.99701|10.28968|22.82604|22.45527|15.78704|14.91931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17515|0.1244|0.11977|0.09436|0.08944|0.09859|0.12991|0.19176|0.16126|0.13808|0.21972|0.16147|0.22455|0.24998|0.32893|0.29704|0.2538|0.28872|0.28794|0.33822|2.47097|0.29332|0.51562|0.24739|-0.17946|-0.14351|-0.11143|-0.09406|-0.0879|-0.1024|-0.1269|-0.17488|-0.16428|-0.12958|-0.19284|-0.15695|-0.21955|-0.30648|-0.34959|-0.2778|-0.27464|-0.2701|-0.29804|-0.31232|-1.98808|-0.20316|-0.43932|-0.23582|357|341|295|226|229|247|333|358|349|346|357|353|360|357|360|360|360|360|359|360|345|335|360|360|||||||||||||||||||||||||
2025-04-03 10:17:27|OP.D.SPX2.4500P.IP|50|2025-04-03 10:09:10|2025-04-03 10:17:20|58.51|0|4.12216|2025-04-02|4.22562|12|27.21657|20|-17.406855|20|2025-04-02|5.12321|4.70406|4.68512|4.65969|4.65088|4.6631|4.65738|4.60796|4.58663|4.57451|4.44572|4.37304|4.22562|4.44677|4.71945|4.89395|5.10241|5.25751|4.96021|5.0685|10.83527|9.61647|7.24482|6.97838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12235|0.06808|0.06122|0.05997|0.05287|0.06297|0.07997|0.114|0.09463|0.0899|0.14856|0.11864|0.14796|0.16976|0.19377|0.20329|0.15915|0.18155|0.20017|0.20981|0.98215|0.17011|0.33518|0.16786|-0.1018|-0.07704|-0.06705|-0.04622|-0.0534|-0.05671|-0.08503|-0.1105|-0.10321|-0.0851|-0.13621|-0.09934|-0.15602|-0.19643|-0.24145|-0.19132|-0.17046|-0.17776|-0.17602|-0.20885|-0.86667|-0.12649|-0.28853|-0.15954|359|348|326|261|261|275|344|358|359|350|359|356|360|356|360|360|360|360|360|360|343|344|360|360|||||||||||||||||||||||||
2025-04-03 10:17:29|OP.D.SPX3.4500P.IP|50|2025-04-03 10:09:10|2025-04-03 10:17:20|85.95|0|3.08293|2025-04-02|3.05397|12|6.510455|20|-5.491953|20|2025-04-02|3.63245|3.30016|3.30076|3.29513|3.29025|3.29446|3.29467|3.26277|3.2542|3.2504|3.17748|3.1382|3.05397|3.20015|3.31298|3.42148|3.53193|3.61302|3.44032|3.50725|7.66254|7.51853|5.81732|5.72186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08252|0.05029|0.04126|0.04432|0.04107|0.04495|0.05794|0.08037|0.06524|0.06921|0.09139|0.07997|0.11238|0.12877|0.157|0.15541|0.12388|0.14069|0.14733|0.16023|0.7138|0.1344|0.25139|0.13458|-0.06677|-0.05496|-0.04215|-0.04048|-0.04344|-0.04184|-0.05157|-0.07602|-0.06779|-0.06394|-0.09612|-0.07222|-0.11481|-0.16118|-0.15525|-0.1518|-0.13695|-0.12625|-0.15437|-0.15927|-0.60146|-0.09142|-0.24106|-0.12221|359|351|326|269|266|277|348|358|358|353|360|356|360|357|360|360|360|360|360|360|345|345|360|359|||||||||||||||||||||||||
2025-04-03 10:17:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:30|OP.D.SPX4.4250P.IP|50|2025-04-03 10:09:10|2025-04-03 10:17:20|1.89|0|44.04228|2025-04-02|45.68535|12|125|20|-56.357388|12|2025-04-02|70.88046|51.64951|52.49257|52.25367|53.44135|56.90047|57.99657|57.67018|56.66603|56.82609|52.60213|50.56363|45.68535|51.64745|58.39456|65.88133|64.26091|62.13417|56.85413|63.13749|61.55474|53.50201|50.5668|50.76237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15215|0.86625|0.87984|1.02217|0.87726|1.22939|1.0291|1.16233|0.94698|1.08547|1.08592|0.87979|1.79143|1.14414|1.3362|1.2521|1.50852|1.39884|1.33614|1.30041|3.83835|0.60781|0.98458|0.4965|-1.06874|-0.85955|-0.94208|-0.86963|-0.90289|-1.07144|-1.2464|-1.11362|-1.01854|-0.94494|-1.02403|-0.90074|-1.77492|-1.14765|-1.28219|-1.15896|-1.30014|-1.16074|-1.15978|-1.29278|-3.61022|-0.57629|-0.79782|-0.49372|162|103|83|46|44|83|136|173|133|130|201|185|239|267|288|275|253|256|284|298|334|223|349|325|||||||||||||||||||||||||
2025-04-03 10:17:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:31|IR.D.02YEAR100.FWM2.IP|41|2025-04-03 10:09:30|2025-04-03 10:17:20|10384.4|59.5|0.01268|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-02|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193||0.01926|0.01926|34|35|194|32|59|50|64|126|154|92|103|102|191|188|210|153|161|150|133|203|231||93|51|0.00302|0.00248|0.00386|0.00322|0.00314|0.00193|0.00306|0.00268|0.00309|0.00354|0.00352|0.00367|0.00306|0.0033|0.00362|0.0033|0.00407|0.00325|0.00338|0.00359|0.00704||0.00444|0.00338|-0.00346|-0.00322|-0.00386|-0.00338|-0.00309|-0.00273|-0.00386|-0.00354|-0.00322|-0.00303|-0.00346|-0.00343|-0.00403|-0.00357|-0.00341|-0.0036|-0.00348|-0.00322|-0.00315|-0.00344|-0.00539||-0.00413|-0.0031|112|45|23|32|23|40|60|71|62|51|118|84|140|146|189|178|140|115|138|120|314|291|221|||||||||||||||||||||||||
2025-04-03 10:17:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-02|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193||0.01926|0.01926|34|35|194|32|59|50|64|126|154|92|103|102|191|188|210|153|161|150|133|203|231||93|51|0.00302|0.00248|0.00386|0.00322|0.00314|0.00193|0.00306|0.00268|0.00309|0.00354|0.00352|0.00367|0.00306|0.0033|0.00362|0.0033|0.00407|0.00325|0.00338|0.00359|0.00704||0.00444|0.00338|-0.00346|-0.00322|-0.00386|-0.00338|-0.00309|-0.00273|-0.00386|-0.00354|-0.00322|-0.00303|-0.00346|-0.00343|-0.00403|-0.00357|-0.00341|-0.0036|-0.00348|-0.00322|-0.00315|-0.00344|-0.00539||-0.00413|-0.0031|112|45|23|32|23|40|60|71|62|51|118|84|140|146|189|178|140|115|138|120|314|291|221|||||||||||||||||||||||||
2025-04-03 10:17:33|UB.D.HOODUS.CASH.IP|38|2025-04-03 10:09:20|2025-04-03 10:16:40|3899|0|5.86302|2025-04-02|0.04473|15|0.860702|20|-2.059202|21|2025-04-02|||||||||68.44815|77.47367|82.98996|60.80638|30.63229|2.42503|0.04893|0.04473|0.61084|0.32352|0.59966|0.59702|8.6369|12.86542|13.90345|22.31895|||||||||729|901|462|867|1605|14960|8784|6784|7256|6525|5085|7627|7409|4831|2993|2095|||||||||0.07245||0.10897|0.15758|0.11872|0.14374|0.0842|0.06156|0.05699|0.05149|0.05289|0.05787|0.22022|0.10758|0.11858|0.10477|||||||||-0.15626|-0.19563|-0.11455|-0.1148|-0.08534|-0.12082|-0.08815|-0.07003|-0.06036|-0.06075|-0.05848|-0.05863|-0.24252|-0.1705|-0.17015|-0.121|41|31|41|56|82|213|359|357|350|351|357|357|265|237|212|167|||||||||||||||||||||||||
2025-04-03 10:17:34|CS.D.EOSUSD.CFD.IP|50|2025-04-03 10:09:20|2025-04-03 10:17:30|78.82|6.4|0.38169|2025-04-02|0.35913|17|5.551857|3|-0.949404|20|2025-04-02|0.43977|0.44295|0.43911|0.39842|0.37466|0.37644|0.38546|0.37924|0.3762|0.37021|0.37356|0.37662|0.37624|0.37937|0.375|0.37005|0.3616|0.35913|0.36205|0.36432|0.35984|0.36217|0.37439|0.37644|8|6|11|11|9|8|9|10|11|10|7|7|7|12|7|7|7|6|6|6|10|7|12|9|0.07467|0.06592|0.09078|0.20468|0.06732|0.05903|0.09485|0.08595|0.08215|0.10443|0.07411|0.05767|0.06554|0.0727|0.05108|0.06081|0.10483|0.06023|0.04228|0.03869|0.12501|0.08566|0.0743|0.07413|-0.072|-0.05352|-0.08862|-0.12414|-0.06573|-0.07017|-0.09548|-0.0656|-0.07697|-0.0732|-0.06684|-0.06252|-0.06035|-0.07764|-0.05332|-0.05181|-0.06255|-0.05717|-0.03701|-0.04284|-0.10388|-0.0601|-0.08326|-0.06378|346|336|349|340|344|340|346|338|343|350|316|291|331|348|332|317|328|328|338|326|356|348|357|352|||||||||||||||||||||||||
2025-04-03 10:17:35|IX.D.SPTRD.IFE.IP|23|2025-04-03 10:13:50|2025-04-03 10:17:30|5477.77|158|0.01279|2025-04-02|0.00881|17|0.422592|20|-0.499881|20|2025-04-02|0.01244|0.01245|0.01245|0.01245|0.01245|0.01245|0.01245|0.01246|0.01247|0.01247|0.01249|0.01251|0.01255|0.01074|0.00889|0.00886|0.00883|0.00881|0.00885|0.00884|0.01251|0.02715|0.01279|0.0128|44|16|14|20|17|24|26|49|40|26|76|66|179|600|633|605|473|580|526|681|831|0|212|75|0.00791|0.00552|0.00471|0.00363|0.00388|0.00403|0.00554|0.00838|0.00632|0.00569|0.01019|0.00735|0.01165|0.01942|0.0195|0.01502|0.01405|0.01327|0.01526|0.0163|0.05574|0.01121|0.02923|0.01559|-0.0092|-0.00511|-0.00401|-0.00367|-0.00368|-0.00418|-0.00564|-0.00949|-0.00696|-0.00634|-0.01053|-0.00785|-0.01205|-0.01502|-0.01884|-0.0169|-0.01385|-0.01392|-0.01587|-0.01747|-0.06522|-0.01366|-0.03295|-0.01653|359|338|307|222|198|222|334|358|355|350|358|357|360|360|360|360|360|360|360|360|349|348|360|360|||||||||||||||||||||||||
2025-04-03 10:17:36|CS.D.ADAUSD.CFE.IP|49|2025-04-03 10:09:20|2025-04-03 10:17:30|64.61|7.1|0.61871|2025-04-02|0.57896|16|0.78079|20|-0.818235|20|2025-04-02|0.59403|0.59637|0.6003|0.59723|0.59482|0.59996|0.60223|0.60008|0.59753|0.59056|0.58899|0.59105|0.59073|0.58779|0.58701|0.58027|0.57896|0.58404|0.58543|0.58425|0.58654|0.59915|0.61816|0.6263|5|5|5|5|5|5|4|7|5|6|5|3|5|9|8|12|6|6|5|5|20|9|17|11|0.03358|0.03497|0.03239|0.03219|0.02937|0.0333|0.03081|0.04|0.03202|0.03425|0.0247|0.02521|0.03299|0.05094|0.04676|0.05261|0.03371|0.03655|0.03366|0.03076|0.12139|0.06249|0.0695|0.0566|-0.03292|-0.03069|-0.03643|-0.02849|-0.03089|-0.03128|-0.03073|-0.03618|-0.03128|-0.03297|-0.02994|-0.02367|-0.03259|-0.04403|-0.04985|-0.05175|-0.03549|-0.03786|-0.03146|-0.03285|-0.11493|-0.06726|-0.07977|-0.05223|346|342|332|325|342|339|339|345|332|347|329|304|343|350|352|356|349|351|346|350|360|339|360|359|||||||||||||||||||||||||
2025-04-03 10:17:36|CS.D.XLMUSD.CFD.IP|36|2025-04-03 10:10:10|2025-04-03 10:17:20|25.92|2.8|0.5398|2025-04-02|0.51408|16|2.722117|7|-0.738552|20|2025-04-02|0.51888|0.52176|0.52561|0.52197|0.52271|0.52709|0.52908|0.52678|0.52802|0.52536|0.52506|0.52464|0.5252|0.52373|0.52249|0.51546|0.51408|0.51634|0.51826|0.51784|0.51963|0.52543|0.54232|0.54634|2|2|2|2|2|2|2|3|3|3|2|2|3|5|5|6|3|3|3|2|11|3|6|4|0.04465|0.04364|0.04509|0.04351|0.04165|0.04454|0.04641|0.10597|0.04679|0.05091|0.04474|0.04424|0.04489|0.06192|0.06448|0.07001|0.0496|0.04836|0.04445|0.04657|0.12003|0.06513|0.06496|0.05809|-0.04499|-0.04073|-0.04899|-0.04322|-0.04268|-0.05199|-0.04094|-0.06694|-0.04701|-0.04414|-0.04362|-0.04269|-0.04233|-0.05884|-0.05096|-0.06464|-0.04791|-0.04739|-0.0426|-0.0452|-0.11468|-0.06385|-0.07733|-0.05762|205|213|204|181|179|188|242|266|276|270|251|220|322|332|343|337|284|284|257|234|340|251|345|331|||||||||||||||||||||||||
2025-04-03 10:17:37|IX.D.RUSSELL.IEN.IP|23|2025-04-03 10:13:50|2025-04-03 10:17:30|1951.6|19.9|0.01539|2025-04-02|0.01471|17|0.60609|20|-0.658922|20|2025-04-02|0.01493|0.01493|0.01494|0.01494|0.01495|0.01495|0.01494|0.01496|0.01498|0.01498|0.01501|0.01503|0.01509|0.01506|0.0149|0.01482|0.01475|0.01471|0.01478|0.01473|0.01502|0.05106|0.0167|0.01546|3|2|2|1|1|1|1|3|5|3|7|7|16|98|66|65|48|61|47|90|137|0|21|10|0.01023|0.00774|0.00758|0.00664|0.00555|0.00673|0.008|0.00959|0.00863|0.00782|0.01153|0.00873|0.01482|0.031|0.02767|0.01763|0.01602|0.01747|0.02038|0.02156|0.05932|0.01486|0.04257|0.0246|-0.0118|-0.00767|-0.00627|-0.00661|-0.00521|-0.00625|-0.008|-0.01064|-0.0089|-0.00845|-0.01359|-0.01048|-0.01382|-0.02207|-0.02733|-0.02049|-0.01786|-0.01829|-0.01962|-0.02002|-0.07725|-0.01654|-0.04618|-0.02909|336|314|292|202|194|222|304|350|345|325|348|343|360|359|360|360|360|360|360|360|358|333|339|329|||||||||||||||||||||||||
2025-04-03 10:17:37|IR.D.FGBX.FWM2.IP|50|2025-04-03 10:09:20|2025-04-03 10:17:30|12047|35.3|4.03253|2025-04-02|6.63405|14|0.066706|14|-0.116115|14|2025-04-02|35.87915|51.4108|35.74538|33.36545|79.3198|51.24137|23.07073|7.60839|9.40733|7.84474|11.28224|15.07892|12.42796|8.33582|6.63405|6.89692|17.17436|35.02576|30.69264|47.99375|||||2|0|0|1|0|2|11|25|29|28|25|26|20|29|42|32|11|5|5|2|||||0.02053|0.01661|0.01662|0.01661|0.01661|0.01659|0.01833|0.01874|0.01765|0.01717|0.02072|0.01777|0.01693|0.01752|0.02151|0.02148|0.01779|0.01779|0.01672|0.01725|||||-0.01993|-0.01661|-0.01661|-0.01661|-0.01661|-0.01661|-0.01929|-0.01976|-0.0181|-0.01746|-0.01747|-0.01763|-0.01766|-0.01721|-0.02081|-0.02005|-0.01735|-0.01673|-0.01672|-0.01924|||||106|72|70|45|58|82|217|264|224|192|240|206|242|277|303|306|245|180|150|148|||||||||||||||||||||||||
2025-04-03 10:17:38|IR.D.FGBS.FWM2.IP|29|2025-04-03 10:09:30|2025-04-03 10:17:10||255.1|3.45278|2025-04-02|0.01401|11|0.004676|16|-0.009344|14|2025-04-02|25.01052|40.00841|86.66854|62.50526|100|16.67835|7.42056|1.83194|0.01414|3.23937|5.27652|0.01401|4.45804|7.82564|4.1373|3.46198|9.38793|21.43993|10.01274|38.78438|||||34|5|2|20|183|344|349|371|500|307|341|470|235|449|235|528|170|56|74|79||||||||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00468|0.00468|0.00468|0.00468|0.00467|||||||-0.00467|-0.00467|||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00489|-0.00467|-0.00468|-0.00468|-0.00467|-0.00467|||||20|10|15|8|3|6|27|55|39|31|57|34|45|64|97|87|64|28|40|49|||||||||||||||||||||||||
2025-04-03 10:17:38|IX.D.DOW.IFE.IP|22|2025-04-03 10:14:00|2025-04-03 10:17:30|41078|16.3|0.00877|2025-04-02|0.00568|17|0.415664|20|-0.488448|20|2025-04-02|0.01144|0.01145|0.01145|0.01145|0.01145|0.01145|0.00858|0.00859|0.0086|0.0086|0.00861|0.00862|0.00864|0.00719|0.00572|0.0057|0.0057|0.00568|0.0057|0.00569|0.01146|0.02354|0.01163|0.01165|5|2|1|1|2|2|3|6|5|3|10|6|18|54|45|41|29|36|33|39|79|0|15|7|0.00593|0.00413|0.0028|0.002|0.0021|0.00238|0.00446|0.0062|0.00535|0.0044|0.00768|0.00561|0.00938|0.01677|0.01659|0.01155|0.0122|0.01236|0.01275|0.01478|0.0466|0.01081|0.02533|0.0116|-0.00656|-0.00381|-0.00282|-0.00215|-0.00227|-0.00267|-0.00465|-0.00774|-0.00536|-0.00511|-0.00833|-0.00612|-0.00937|-0.01374|-0.01506|-0.01358|-0.01177|-0.01235|-0.01483|-0.01544|-0.05297|-0.01328|-0.02838|-0.01403|360|357|349|310|306|327|358|360|359|360|360|360|360|360|360|360|360|360|360|360|357|359|353|355|||||||||||||||||||||||||
2025-04-03 10:17:39|IX.D.HSTECH.IFU.IP|50|2025-04-03 10:09:20|2025-04-03 10:17:30|5287.3|3.8|12.1226|2025-04-02|0.07317|2|0.272651|20|-0.337914|20|2025-04-02|0.16718|0.09482|0.07317|0.07327|0.16544|0.07373|0.07393|0.07367|0.12522|20.52709|13.25717|37.25325|24.81319|0.11108|0.11158|0.11163|0.11127|0.11122|0.11184|0.16726|0.16837|0.17064|0.17184|0.1725|0|54|85|30|0|43|36|30|12|2|5|1|1|6|4|3|2|1|2|0|0|0|0|0|0.00533|0.03735|0.04469|0.0245|0.00244|0.02498|0.02467|0.0196|0.00889|0.01175|0.02655|0.01882|0.02048|0.02495|0.02245|0.0171|0.01398|0.01269|0.01392|0.00624|0.0359|0.00813|0.01915|0.01012|-0.00583|-0.03859|-0.04737|-0.02588|-0.00245|-0.03123|-0.02664|-0.01926|-0.00865|-0.01351|-0.03346|-0.01849|-0.02065|-0.02593|-0.02381|-0.01658|-0.01451|-0.01209|-0.01523|-0.0061|-0.0407|-0.00961|-0.02306|-0.0108|359|347|360|357|203|358|356|337|313|245|274|226|259|339|355|351|320|323|330|359|355|341|360|360|||||||||||||||||||||||||
2025-04-03 10:17:40|IX.D.FANG.IFM.IP|22|2025-04-03 10:14:00|2025-04-03 10:17:30|11262.3|0|0.02664|2025-04-02|0.01522|17|0.498886|13|-0.58414|20|2025-04-02|0.04288|0.04289|0.04289|0.04291|0.04291|0.0429|0.04291|0.04299|0.02591|0.02585|0.02591|0.02594|0.02605|0.02077|0.01541|0.01536|0.01526|0.01522|0.01536|0.01533|0.02583|0.02649|0.02671|0.02682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01064|0.00763|0.0053|0.0036|0.00379|0.00406|0.00709|0.01066|0.00731|0.00404|0.00902|0.00761|0.00835|0.02894|0.02411|0.01807|0.01571|0.01409|0.01542|0.01901|0.03947|0.01286|0.01298|0.00769|-0.01333|-0.00677|-0.00519|-0.00393|-0.0033|-0.00451|-0.0072|-0.01186|-0.00843|-0.00428|-0.01099|-0.00905|-0.0077|-0.01985|-0.02482|-0.0189|-0.0172|-0.01581|-0.01697|-0.01835|-0.05329|-0.01412|-0.01548|-0.00779|360|360|360|359|358|359|360|360|355|356|359|359|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-04-03 10:17:40|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:40|IX.D.TOPIX.IFU.IP|50|2025-04-03 10:09:20|2025-04-03 10:17:40|2544.4|4.3|0.04717|2025-04-02|0.03019|5|0.514328|20|-0.663383|23|2025-04-02|0.03029|0.03029|0.03597|0.03513|0.03022|0.03019|0.04864|0.07558|0.04546|0.04545|0.04559|0.04565|0.04576|0.04565|0.04542|0.04527|0.04513|0.04505|0.04516|0.0451|0.04821|0.07739|0.07799|0.07024|35|16|13|19|18|27|28|0|6|4|6|4|5|5|5|3|2|2|3|4|8|0|0|15|0.02853|0.02066|0.01671|0.01779|0.01475|0.01635|0.01225|0.00934|0.01389|0.01348|0.01502|0.01287|0.01545|0.01818|0.0206|0.01561|0.01404|0.01455|0.01572|0.01678|0.06114|0.01017|0.01931|0.04106|-0.02946|-0.01711|-0.01658|-0.01534|-0.01477|-0.01399|-0.01133|-0.01092|-0.01567|-0.01065|-0.0175|-0.01107|-0.0114|-0.0167|-0.01783|-0.01345|-0.01189|-0.01263|-0.01366|-0.01272|-0.06422|-0.01446|-0.02061|-0.05227|346|290|205|195|187|199|268|347|255|169|226|193|268|298|341|309|304|301|336|330|347|317|338|336|||||||||||||||||||||||||
2025-04-03 10:17:41|IX.D.ASX.IFD.IP|23|2025-04-03 10:14:00|2025-04-03 10:17:40|7823.7|2.2|0.03837|2025-04-02|0.01258|0|0.273801|20|-0.324859|20|2025-04-02|0.01258|0.01258|0.01259|0.01258|0.01259|0.03982|0.04046|0.03776|0.03779|0.03781|0.03787|0.0379|0.03799|0.03792|0.0378|0.03774|0.03768|0.03764|0.03772|0.03771|0.05037|0.05078|0.0469|0.01288|15|15|14|17|16|30|4|2|2|1|3|2|2|4|5|3|3|2|3|3|0|0|6|21|0.01158|0.00922|0.00907|0.00791|0.00945|0.0057|0.00682|0.00865|0.00774|0.00703|0.00829|0.00811|0.00844|0.01441|0.01243|0.01003|0.00864|0.00833|0.01012|0.01121|0.03831|0.00718|0.02483|0.01857|-0.01243|-0.00949|-0.00896|-0.00865|-0.00846|-0.00712|-0.00814|-0.00854|-0.00861|-0.00848|-0.01042|-0.00833|-0.00826|-0.01241|-0.01224|-0.01016|-0.00993|-0.0098|-0.01012|-0.01087|-0.04102|-0.00907|-0.02774|-0.02009|289|201|172|148|149|196|252|314|266|238|300|263|309|321|346|336|319|318|327|337|357|346|359|359|||||||||||||||||||||||||
2025-04-03 10:17:42|CS.D.UNIUSD.CFE.IP|50|2025-04-03 10:09:30|2025-04-03 10:17:40|595.06|15.9|0.99724|2025-04-02|0.95663|0|3.585579|7|-1.144103|7|2025-04-02|0.95663|0.96339|0.97026|0.96904|0.97417|0.98401|0.98708|0.98006|0.98032|0.9775|0.97744|0.98084|0.98538|0.98424|0.9812|0.96247|0.95674|0.96372|0.96458|0.96117|0.96049|0.97705|1.00774|1.02413|10|10|10|8|8|9|10|19|19|18|13|12|14|19|22|24|16|17|17|16|26|19|24|19|0.02691|0.03237|0.03124|0.01968|0.01772|0.02261|0.0307|0.0686|0.03556|0.03201|0.02289|0.02198|0.02492|0.05185|0.05282|0.06461|0.03134|0.03047|0.03927|0.03195|0.09962|0.05244|0.06023|0.03983|-0.03512|-0.02817|-0.02955|-0.02382|-0.02801|-0.02617|-0.02862|-0.06141|-0.03594|-0.03253|-0.02705|-0.03064|-0.02692|-0.04187|-0.05098|-0.06187|-0.03352|-0.0347|-0.03673|-0.03004|-0.09493|-0.05433|-0.06333|-0.04716|355|353|359|353|356|357|356|358|356|358|349|359|359|358|355|358|357|360|358|354|360|357|360|359|||||||||||||||||||||||||
2025-04-03 10:17:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:43|CS.D.LNKUSD.CFE.IP|50|2025-04-03 10:09:30|2025-04-03 10:17:40|1290.27|11.7|0.51078|2025-04-02|0.47025|16|2.846135|7|-0.535547|20|2025-04-02||||||||0.49184|0.49196|0.48671|0.48628|0.48944|0.49052|0.48941|0.48681|0.4723|0.47025|0.47535|0.47676|0.47434|0.4765|0.488|0.50511|0.51245||||||||10|8|8|8|7|8|11|12|14|9|9|7|7|15|9|14|12||||||||0.06902|0.02431|0.03068|0.02249|0.02259|0.02438|0.04376|0.04043|0.08902|0.03939|0.03235|0.0276|0.02645|0.10064|0.05129|0.04924|0.04411||||||||-0.04715|-0.03221|-0.02886|-0.0266|-0.02213|-0.0265|-0.03824|-0.0451|-0.06944|-0.0357|-0.0364|-0.02984|-0.02913|-0.09466|-0.0537|-0.06228|-0.04645|225|340|339|343|340|346|357|356|360|346|341|346|336|359|342|354|352|||||||||||||||||||||||||
2025-04-03 10:17:44|IX.D.CAC.IFM.IP|23|2025-04-03 10:14:00|2025-04-03 10:17:40|7674.1|16.1|0.01304|2025-04-02|0.01275|9|0.551813|20|-0.54538|20|2025-04-02|0.043|0.03815|0.03812|0.03814|0.03815|0.03814|0.02555|0.01277|0.01277|0.01275|0.01278|0.01278|0.01282|0.0128|0.01277|0.01909|0.02547|0.02546|0.02552|0.02548|0.05136|0.052|0.0524|0.05241|0|0|0|0|0|0|5|18|9|5|6|4|7|14|12|16|3|2|2|3|0|0|0|0|0.00978|0.00814|0.00985|0.00856|0.00755|0.01017|0.00931|0.01603|0.01283|0.00823|0.00924|0.00751|0.00991|0.01174|0.0131|0.00887|0.0088|0.00766|0.00931|0.01031|0.0685|0.01514|0.03449|0.018|-0.01025|-0.0082|-0.00787|-0.0059|-0.00802|-0.00771|-0.01171|-0.01944|-0.01336|-0.01025|-0.0123|-0.00987|-0.01055|-0.01149|-0.013|-0.01078|-0.00956|-0.00831|-0.00973|-0.00944|-0.07404|-0.01693|-0.03661|-0.02046|251|183|127|94|83|104|309|360|360|358|358|353|351|359|359|358|349|350|356|349|358|344|360|360|||||||||||||||||||||||||
2025-04-03 10:17:45|CS.D.DOTUSD.CFE.IP|50|2025-04-03 10:09:30|2025-04-03 10:17:40|398.8|14.7|0.50111|2025-04-02|0.47716|16|0.64765|20|-0.551591|20|2025-04-02|0.48382|0.48726|0.49088|0.48857|0.48858|0.49328|0.496|0.49524|0.49181|0.48823|0.48971|0.49194|0.49346|0.49081|0.4874|0.48026|0.47716|0.48225|0.48272|0.48465|0.48541|0.48957|0.50232|0.50728|10|12|12|8|8|11|10|12|13|12|10|10|14|18|20|23|14|14|11|10|26|14|19|16|0.02435|0.02866|0.0278|0.02561|0.02159|0.02814|0.0299|0.03567|0.02713|0.0256|0.02129|0.02313|0.03197|0.04102|0.04364|0.05434|0.03291|0.03469|0.02873|0.02712|0.09407|0.04545|0.05192|0.04729|-0.03157|-0.02919|-0.02712|-0.02599|-0.02639|-0.02847|-0.02678|-0.0333|-0.02709|-0.02484|-0.02325|-0.02548|-0.02632|-0.03512|-0.04562|-0.05425|-0.03501|-0.03504|-0.02775|-0.02916|-0.08732|-0.0474|-0.05068|-0.0389|347|351|351|332|333|345|350|349|345|351|350|343|359|356|360|358|352|357|343|346|359|343|360|360|||||||||||||||||||||||||
2025-04-03 10:17:45|IX.D.XINHUA.IFM.IP|21|2025-04-03 10:14:00|2025-04-03 10:17:40|13218.9|6.8|14.35092|2025-04-02|0.07518|2|0.120869|20|-0.21825|22|2025-04-02|0.1811|0.07533|0.07518|0.07527|0.0753|0.07533|0.07548|5.31732|3.50348|35.59743|8.47775|16.19924|18.20068|9.09903|6.54086|12.24777|22.00469|32.44356|15.45369|0.07555|0.07577|0.16231|0.18434|0.18466|0|160|68|59|22|61|95|34|15|16|29|10|8|18|13|19|17|8|6|4|46|2|0|0|0.00395|0.01988|0.01485|0.0099|0.00793|0.01164|0.01063|0.00811|0.00455|0.00887|0.01182|0.00755|0.00808|0.00938|0.00876|0.00824|0.00798|0.00755|0.00679|0.00403|0.0095|0.00605|0.01653|0.00953|-0.00457|-0.01778|-0.0127|-0.0102|-0.00803|-0.01077|-0.01024|-0.00868|-0.00399|-0.00877|-0.01431|-0.00755|-0.00755|-0.00995|-0.00877|-0.00786|-0.00844|-0.00777|-0.00693|-0.00433|-0.0156|-0.008|-0.02122|-0.00881|359|325|353|279|119|321|341|210|268|166|250|155|182|266|294|230|196|176|234|163|273|321|360|360|||||||||||||||||||||||||
2025-04-03 10:17:45|CS.D.DOGUSD.CFE.IP|40|2025-04-03 10:09:30|2025-04-03 10:17:40|16.27|2.7|0.55302|2025-04-02|0.51502|16|0.752315|20|-0.679117|20|2025-04-02|0.52143|0.52498|0.52833|0.52591|0.52648|0.53254|0.53556|0.53415|0.53113|0.5255|0.52399|0.52472|0.5272|0.52545|0.52548|0.51582|0.51502|0.5231|0.52228|0.52027|0.52094|0.53179|0.54741|0.5512|2|2|2|2|2|2|3|3|2|2|2|2|2|4|4|6|3|3|3|2|7|3|4|3|0.06517|0.06725|0.06483|0.06232|0.05852|0.06095|0.06272|0.07318|0.06214|0.06391|0.06525|0.06254|0.06615|0.07726|0.07381|0.09141|0.06826|0.07446|0.0708|0.06504|0.14609|0.08361|0.08358|0.08229|-0.06102|-0.06134|-0.06555|-0.06326|-0.05953|-0.0662|-0.06242|-0.06957|-0.06423|-0.06099|-0.06432|-0.062|-0.06414|-0.07035|-0.07357|-0.08848|-0.0753|-0.07606|-0.06014|-0.06229|-0.13481|-0.08405|-0.08916|-0.07026|247|249|246|211|186|260|257|256|203|229|215|185|272|281|312|340|292|306|294|275|358|294|339|288|||||||||||||||||||||||||
2025-04-03 10:17:46|CO.D.CFI.FWM1.IP|50|2025-04-03 10:09:30|2025-04-03 10:17:40||14.5|0.08732|2025-04-02|0.08601|7|0.136113|6|-0.204783|13|2025-04-02|||||||0.08642|0.08601|0.08622|0.08625|0.08631|0.08609|0.08644|0.0875|0.08767|0.08765|||||||||||||||3|4|5|5|3|6|4|7|5|4|||||||||||||||0.03251|0.02436|0.01953|0.01972|0.0184|0.01703|0.0158|0.02554|0.02179|0.02063|||||||||||||||-0.02866|-0.02205|-0.02018|-0.02427|-0.01603|-0.01645|-0.01837|-0.02413|-0.01931|-0.01661|||||||||335|319|320|309|257|299|301|319|311|328|||||||||||||||||||||||||
2025-04-03 10:17:46|IX.D.HSCHIN.IFU.IP|22|2025-04-03 10:14:10|2025-04-03 10:17:40|8377.7|5.1|0.07163|2025-04-02|0.07015|2|0.262987|20|-0.327107|20|2025-04-02|0.21161|0.10339|0.07015|0.07015|0.21112|0.07045|0.07058|0.07044|0.14755|0.11086|0.07061|0.07054|0.07059|0.07057|0.07079|0.07084|0.07072|0.07072|0.07181|0.21269|0.21391|0.21688|0.21823|0.21913|0|51|48|21|0|25|31|33|19|3|6|3|2|9|7|8|5|5|7|0|0|0|0|0|0.00473|0.0291|0.03117|0.01799|0.00191|0.02024|0.01988|0.0167|0.00892|0.00738|0.01382|0.00945|0.01036|0.01677|0.01632|0.01662|0.0149|0.01325|0.01599|0.00473|0.03667|0.00728|0.01804|0.0096|-0.00553|-0.03047|-0.0304|-0.0219|-0.00191|-0.02231|-0.01902|-0.01562|-0.00895|-0.0085|-0.01889|-0.00904|-0.00852|-0.01857|-0.01753|-0.01608|-0.01397|-0.01571|-0.01699|-0.00502|-0.04202|-0.00889|-0.02189|-0.01059|359|349|360|341|217|343|327|339|323|313|330|290|334|343|359|237|184|129|162|360|353|344|360|360|||||||||||||||||||||||||
2025-04-03 10:17:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:48|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:48|IX.D.EMGMKT.IFE.IP|21|2025-04-03 10:14:10|2025-04-03 10:17:30|1094.1|17.6|0.17415|2025-04-02|0.04486|17|0.359357|20|-0.295381|20|2025-04-02|0.18027|0.18029|0.17981|0.17995|0.18009|0.18011|0.18015|0.18001|0.1799|0.17979|0.18021|0.18023|0.18039|0.0889|0.04501|0.04496|0.04488|0.04486|0.04501|0.04494|0.18119|0.18479|0.18547|0.18571|3|5|4|3|3|3|4|9|7|7|16|6|9|36|22|21|17|13|20|40|32|2|0|0|0.01252|0.01218|0.01438|0.009|0.01351|0.01006|0.00983|0.01068|0.01056|0.00952|0.01293|0.01082|0.0096|0.01801|0.01534|0.01261|0.01022|0.01047|0.01298|0.01074|0.0476|0.02144|0.03227|0.01878|-0.01426|-0.01399|-0.01334|-0.0108|-0.00901|-0.01392|-0.01272|-0.01166|-0.01334|-0.00899|-0.02217|-0.01147|-0.01082|-0.0149|-0.01433|-0.01224|-0.01159|-0.01153|-0.01087|-0.01133|-0.04802|-0.03883|-0.035|-0.019|159|169|122|62|61|112|143|254|208|125|158|126|209|265|330|296|257|241|269|285|273|37|359|356|||||||||||||||||||||||||
2025-04-03 10:17:49|OP.D.SPX3.4750P.IP|50|2025-04-03 10:09:30|2025-04-03 10:17:40|117.88|0|2.24439|2025-04-02|2.23288|12|18.73377|20|-15.185578|20|2025-04-02|2.6623|2.4159|2.41679|2.41264|2.40895|2.41162|2.4133|2.38804|2.38054|2.37784|2.3242|2.29531|2.23288|2.34194|2.42742|2.50972|2.59259|2.65813|2.52534|2.57625|5.59256|5.43781|4.22664|4.16162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08216|0.05095|0.03708|0.03581|0.03855|0.04436|0.05628|0.07879|0.06316|0.06778|0.09132|0.07577|0.10553|0.12866|0.16936|0.13736|0.11523|0.14119|0.1456|0.15716|0.75227|0.1252|0.24894|0.1344|-0.06652|-0.05276|-0.04374|-0.03669|-0.04082|-0.04527|-0.0516|-0.07095|-0.06688|-0.05977|-0.0873|-0.06854|-0.10515|-0.14986|-0.16354|-0.15612|-0.14551|-0.12062|-0.13292|-0.15614|-0.60221|-0.09328|-0.23638|-0.1192|356|350|329|267|279|284|349|359|358|356|360|356|360|357|360|360|360|360|360|360|347|348|360|359|||||||||||||||||||||||||
2025-04-03 10:17:49|IX.D.STXE.IFM.IP|22|2025-04-03 10:14:10|2025-04-03 10:17:40|5164.85|178.1|0.02641|2025-04-02|0.02832|17|0.515326|20|-0.63489|20|2025-04-02|0.04534|0.03775|0.03772|0.03774|0.03774|0.03774|0.02837|0.0284|0.02844|0.02838|0.02844|0.02846|0.02854|0.02849|0.02842|0.02837|0.02834|0.02832|0.02839|0.02835|0.05712|0.05795|0.05845|0.05844|8|2|3|3|7|13|71|163|166|95|133|129|166|206|229|516|70|61|35|44|0|0|0|0|0.01125|0.0102|0.01238|0.01166|0.01201|0.01219|0.01447|0.02176|0.01828|0.0144|0.01373|0.014|0.01511|0.019|0.01933|0.01513|0.01453|0.01351|0.01487|0.01455|0.06758|0.01503|0.03414|0.01831|-0.01195|-0.01045|-0.01056|-0.00943|-0.00943|-0.01029|-0.01674|-0.02228|-0.01808|-0.01513|-0.02179|-0.01626|-0.01814|-0.02068|-0.01813|-0.01632|-0.01425|-0.01406|-0.01398|-0.01484|-0.07523|-0.01681|-0.03818|-0.01951|228|159|109|78|61|94|174|311|266|211|232|192|236|278|310|232|225|207|248|283|352|344|360|360|||||||||||||||||||||||||
2025-04-03 10:17:50|IX.D.FTSE.CFD.IP|23|2025-04-03 10:14:10|2025-04-03 10:17:50|8482.5|11.3|0.01179|2025-04-02|0.01162|7|0.343457|20|-0.389141|20|2025-04-02|0.03496|0.03488|0.03487|0.03487|0.03487|0.03487|0.02325|0.01162|0.01165|0.01166|0.01168|0.01167|0.01168|0.01166|0.01165|0.01745|0.0233|0.0233|0.02333|0.02336|0.04666|0.0468|0.04705|0.04709|1|1|1|0|0|1|6|23|10|10|12|10|15|16|19|40|5|5|4|7|0|0|0|0|0.00944|0.00492|0.00506|0.00357|0.00385|0.00415|0.00617|0.01047|0.00798|0.00648|0.008|0.00629|0.00845|0.01052|0.00949|0.00761|0.00644|0.00611|0.00731|0.00851|0.04532|0.01059|0.02323|0.01235|-0.00865|-0.00474|-0.00474|-0.00372|-0.00431|-0.0044|-0.00631|-0.01132|-0.00906|-0.00716|-0.00831|-0.00718|-0.00809|-0.01045|-0.0092|-0.00914|-0.00733|-0.00671|-0.00757|-0.00785|-0.04788|-0.01162|-0.02398|-0.01659|293|277|237|197|175|192|286|359|357|341|351|339|353|348|358|357|356|351|353|351|360|348|360|360|||||||||||||||||||||||||
2025-04-03 10:17:50|OP.D.SPX3.5000P.IP|50|2025-04-03 10:09:30|2025-04-03 10:17:40|162.22|0|1.6309|2025-04-02|1.61696|12|7.126348|20|-7.092515|20|2025-04-02|1.92392|1.74722|1.7479|1.74491|1.74222|1.7445|1.74612|1.72759|1.72168|1.71967|1.68194|1.66163|1.61696|1.69435|1.75579|1.81637|1.87572|1.92653|1.8298|1.86556|4.02759|3.91104|3.0521|3.00887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08069|0.04828|0.03793|0.03434|0.03545|0.04162|0.04948|0.0749|0.06487|0.06366|0.09144|0.06344|0.09935|0.11825|0.16053|0.14086|0.12355|0.14046|0.14518|0.15677|0.6622|0.11827|0.24385|0.13234|-0.06805|-0.05113|-0.04395|-0.03325|-0.0379|-0.04037|-0.04932|-0.06507|-0.06191|-0.0575|-0.08117|-0.06388|-0.1027|-0.15377|-0.16272|-0.15838|-0.13491|-0.1212|-0.14593|-0.14573|-0.55335|-0.08498|-0.23079|-0.11593|359|350|338|265|277|277|348|359|360|354|360|360|360|357|360|360|360|360|360|360|348|349|360|359|||||||||||||||||||||||||
2025-04-03 10:17:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:51|KB.D.MID250.CASH.IP|23|2025-04-03 10:14:10|2025-04-03 10:17:50|19385.61|0|0|2025-04-02|0|7|0.096915|15|-0.036408|10|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.002|0.00145|0.00157|0.00131|0.00139|0.00307|0.00357|0.0045||||||||||||||||-0.00291|-0.00292|-0.00161|-0.00215|-0.00163|-0.00176|-0.00219|-0.002|-0.00232|||||||||269|352|353|347|351|357|359|360|180|||||||||||||||||||||||||
2025-04-03 10:17:52|IX.D.DAX.IFMM.IP|23|2025-04-03 10:14:10|2025-04-03 10:17:50|21948.8|10.3|0.00638|2025-04-02|0.00627|7|0.532855|20|-0.651429|20|2025-04-02|0.02492|0.02224|0.02223|0.02223|0.02223|0.02223|0.01248|0.00627|0.00629|0.00627|0.00629|0.0063|0.00632|0.0063|0.00628|0.00939|0.01251|0.0125|0.01253|0.01251|0.03153|0.03197|0.03223|0.03225|0|0|0|0|0|1|4|17|12|6|9|8|9|9|14|13|3|3|3|2|0|0|0|0|0.00865|0.00534|0.00586|0.00436|0.00463|0.0062|0.00938|0.02007|0.01626|0.0113|0.01262|0.00957|0.01477|0.01519|0.01824|0.01052|0.00856|0.00841|0.00933|0.01052|0.06667|0.01415|0.03422|0.01837|-0.00885|-0.00504|-0.00467|-0.00381|-0.00506|-0.0054|-0.00976|-0.02219|-0.01605|-0.01164|-0.01515|-0.01177|-0.01342|-0.01513|-0.01634|-0.01254|-0.00825|-0.00879|-0.00961|-0.00991|-0.07304|-0.01591|-0.03804|-0.01895|298|265|203|172|159|221|337|360|359|359|359|359|360|360|360|360|358|360|359|352|360|354|360|360|||||||||||||||||||||||||
2025-04-03 10:17:52|OP.D.SPX5.5000C.IP|50|2025-04-03 10:09:40|2025-04-03 10:17:50|585.04|0|0.30755|2025-04-02|0.20072|17|3.062202|20|-3.928263|20|2025-04-02|0.24567|0.21321|0.21312|0.21337|0.21367|0.21359|0.21336|0.21485|0.21558|0.21581|0.2186|0.22011|0.22511|0.23413|0.21299|0.20813|0.20445|0.20072|0.20735|0.20599|0.5162|0.72619|0.66009|0.66204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06404|0.0389|0.03592|0.03282|0.0249|0.02956|0.03983|0.07011|0.05016|0.03498|0.07829|0.05926|0.11049|0.13677|0.16282|0.12406|0.11408|0.11851|0.13473|0.13598|0.35249|0.07749|0.20786|0.11943|-0.06491|-0.03401|-0.034|-0.0249|-0.0266|-0.02695|-0.0407|-0.07923|-0.0467|-0.0439|-0.08712|-0.05661|-0.11044|-0.11632|-0.15383|-0.13033|-0.12016|-0.12772|-0.13197|-0.14058|-0.46764|-0.10229|-0.24225|-0.12565|360|355|340|299|288|302|345|360|360|354|360|359|360|357|360|360|360|360|360|360|345|350|360|360|||||||||||||||||||||||||
2025-04-03 10:17:53|TM.D.MDAX.IFM.IP|7|2025-04-03 10:14:10|2025-04-03 10:17:10|27042|1.1|28.75903|2025-04-02|37.23978|18|0.240367|12|-0.295072|12|2025-04-02||||||||41.63222|62.35819|80.57795|57.07215|63.32383|70.26762|50.93129|52.95743|58.52272|100|90.09189|37.23978|68.87591||||||||||||1|0|12|3|1|3|3|2|22|0|0|0|0||||||||||||0.02342|0.02438|0.01991|0.02377|0.02446|0.0427|0.02914|0.02399|0.03997|0.01829|0.01826|0.03676|0.03239||||||||||||-0.04027|-0.0272|-0.01932|-0.03009|-0.03913|-0.06369|-0.0296|-0.0317|-0.01823||-0.07287|-0.01835|-0.04879|||||150|156|82|109|76|77|140|127|60|7|10|71|105|||||||||||||||||0||||||||
2025-04-03 10:17:53|TM.D.TECDAX.IFM.IP|1|2025-04-03 10:17:30|2025-04-03 10:17:30|3517.3|0|100|2025-04-02|31.38949|15|0.592417|14|-0.433409|15|2025-04-02|||||||46.68087|64.09196|51.79396|89.21941|80.83065|57.42041|80.91305|65.52686|31.64356|31.38949|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29279|0.06304|0.01401|0.01398|0.01401|0.06396|0.01408|0.05577|0.03783|0.11149|||||||||||||||-0.11191|-0.06228|-0.02493|-0.01708|-0.03797|-0.03514|-0.02345|-0.01988|-0.02291|-0.1223|||||||||20|58|60|37|52|49|47|78|132|59|||||||||||||||||||||||||
2025-04-03 10:17:54|OP.D.SPX5.4750P.IP|50|2025-04-03 10:09:40|2025-04-03 10:17:50|39.95|0|4.54973|2025-04-02|5.0867|12|69.783096|20|-37.292278|20|2025-04-02|6.99038|5.9142|5.92415|5.90882|5.89677|5.91831|5.90528|5.81123|5.77261|5.7632|5.49588|5.36159|5.0867|5.55821|6.01115|6.3456|6.77559|7.11727|6.51049|6.71179|14.26869|13.73423|9.7645|9.27618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17877|0.11308|0.08935|0.08396|0.07869|0.09528|0.1159|0.16932|0.14854|0.12378|0.22915|0.16637|0.22469|0.24879|0.31565|0.29073|0.25054|0.27572|0.29384|0.35862|1.57143|0.25384|0.50843|0.25434|-0.15051|-0.12696|-0.10071|-0.08298|-0.0766|-0.08927|-0.11375|-0.15798|-0.16022|-0.11651|-0.18754|-0.15057|-0.22378|-0.31054|-0.34929|-0.28571|-0.26171|-0.25737|-0.28|-0.31404|-1.37292|-0.1828|-0.42607|-0.23796|357|343|320|260|259|276|345|358|356|354|360|354|360|357|360|360|360|360|360|360|344|343|360|360|||||||||||||||||||||||||
2025-04-03 10:17:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:56|OP.D.SPX5.5000P.IP|50|2025-04-03 10:09:40|2025-04-03 10:17:50|67.79|0|2.67695|2025-04-02|3.03147|12|12.028169|20|-11.078374|20|2025-04-02|4.1734|3.54533|3.55325|3.54976|3.54048|3.54377|3.54472|3.47906|3.45612|3.44783|3.28313|3.20077|3.03147|3.31059|3.58349|3.80082|4.05887|4.29438|3.89672|4.02626|8.43718|8.18992|5.89279|5.63351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.181|0.09866|0.07933|0.06947|0.08337|0.09551|0.1039|0.15887|0.12955|0.12587|0.18613|0.14574|0.19094|0.23127|0.30438|0.29359|0.24543|0.27458|0.28086|0.33743|1.38254|0.23818|0.49774|0.24849|-0.14417|-0.11345|-0.09052|-0.07373|-0.07899|-0.07938|-0.10623|-0.13455|-0.1167|-0.1072|-0.1583|-0.131|-0.19529|-0.30931|-0.33891|-0.28692|-0.27328|-0.26953|-0.2886|-0.31583|-1.04868|-0.17413|-0.41988|-0.23567|356|351|331|271|279|282|345|359|359|353|358|352|360|357|360|360|360|360|360|360|345|347|360|360|||||||||||||||||||||||||
2025-04-03 10:17:56|IX.D.HANGSENG.IFU.IP|22|2025-04-03 10:14:20|2025-04-03 10:17:50|22757|4.1|0.03516|2025-04-02|0.0215|2|0.263681|20|-0.361742|20|2025-04-02|0.12964|0.04658|0.0215|0.0215|0.12933|0.02158|0.02162|0.02159|0.07549|0.05876|0.0346|0.03458|0.0346|0.03458|0.03466|0.03467|0.03462|0.03462|0.03498|0.13007|0.13096|0.13269|0.13348|0.13378|0|70|69|31|0|27|25|24|12|3|8|2|2|8|7|4|2|2|4|0|0|0|0|0|0.00504|0.02379|0.02714|0.01431|0.00184|0.01497|0.01366|0.01091|0.0065|0.00615|0.01176|0.00734|0.00809|0.01332|0.0142|0.00966|0.00787|0.00696|0.00782|0.00452|0.03542|0.00695|0.01902|0.00977|-0.00561|-0.02519|-0.02559|-0.01646|-0.00193|-0.01736|-0.01488|-0.01207|-0.00669|-0.00643|-0.01428|-0.00679|-0.00763|-0.01279|-0.01457|-0.01064|-0.00733|-0.00693|-0.00894|-0.00493|-0.04273|-0.00898|-0.02393|-0.01053|359|351|360|360|219|360|360|360|358|352|358|350|355|359|360|360|358|358|360|360|360|356|360|360|||||||||||||||||||||||||
2025-04-03 10:17:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:17:57|OP.D.SPX2.5000C.IP|50|2025-04-03 10:09:40|2025-04-03 10:17:50|679.53|0|0.35265|2025-04-02|0.24107|17|2.429274|20|-2.672301|20|2025-04-02|0.2727|0.25348|0.25327|0.25348|0.25376|0.2537|0.25347|0.25491|0.25562|0.25584|0.25852|0.26|0.26484|0.26918|0.25326|0.24852|0.24486|0.24107|0.24769|0.24644|0.59175|0.68482|0.61423|0.61515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05033|0.03432|0.03016|0.02105|0.01958|0.02571|0.03399|0.05691|0.0405|0.03319|0.06337|0.04919|0.10117|0.11124|0.13343|0.10155|0.09732|0.09633|0.10336|0.11835|0.32189|0.06383|0.17095|0.09597|-0.06291|-0.03218|-0.02836|-0.0266|-0.01945|-0.02265|-0.03535|-0.069|-0.03637|-0.03765|-0.0701|-0.05043|-0.0919|-0.09448|-0.1202|-0.11295|-0.09312|-0.09904|-0.11068|-0.11481|-0.37873|-0.08296|-0.1934|-0.10027|360|351|338|303|300|302|346|360|359|352|360|359|360|357|360|360|360|360|360|360|344|350|360|360|||||||||||||||||||||||||
2025-04-03 10:17:58|IX.D.MIB.IFM.IP|22|2025-04-03 10:14:20|2025-04-03 10:17:50|37659.4|3.6|0.03983|2025-04-02|0.03905|19|0.492529|20|-0.480962|20|2025-04-02|0.10406|0.10408|0.10402|0.10406|0.10407|0.10406|0.03907|0.03918|0.03932|0.03919|0.03926|0.03932|0.0394|0.03933|0.03922|0.04178|17.39573|18.48824|4.59238|0.03905|0.1048|0.10614|0.10693|0.10691|0|0|0|0|0|0|1|6|4|2|3|2|6|3|4|6|1|1|1|1|0|0|0|0|0.00845|0.00601|0.00775|0.00433|0.00629|0.00805|0.01128|0.0225|0.01764|0.01331|0.01274|0.0103|0.01254|0.01536|0.01536|0.01158|0.01418|0.01473|0.01228|0.01029|0.06095|0.01309|0.03089|0.01586|-0.00839|-0.0055|-0.00488|-0.00602|-0.00559|-0.00542|-0.01164|-0.0244|-0.01702|-0.01239|-0.01416|-0.01156|-0.01376|-0.01455|-0.01551|-0.01244|-0.01509|-0.01427|-0.01168|-0.01059|-0.06578|-0.01597|-0.03228|-0.0191|323|266|207|160|133|149|279|360|360|348|355|340|344|354|358|342|294|282|330|322|353|345|360|360|||||||||||||||||||||||||
2025-04-03 10:17:59|OP.D.SPX2.4750P.IP|50|2025-04-03 10:09:40|2025-04-03 10:17:50|84.55|0|2.85293|2025-04-02|2.93432|4|74.614306|20|-42.089062|20|2025-04-02|3.57933|3.29693|3.2864|3.27163|2.93432|3.27067|3.27183|3.22981|3.21608|3.21076|3.11563|3.06385|2.9587|3.11007|3.30386|3.43697|3.58657|3.71329|3.4859|3.56436|7.60642|6.71222|5.07665|4.90461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11481|0.06847|0.04901|0.05383|0.05832|0.06244|0.07611|0.11603|0.08023|0.08954|0.12388|0.09441|0.12926|0.17264|0.19961|0.19074|0.16166|0.18159|0.18885|0.22171|1.35601|0.16463|0.33692|0.16787|-0.09406|-0.06556|-0.07539|-0.05129|-0.05269|-0.05471|-0.06502|-0.09424|-0.08542|-0.07356|-0.11234|-0.08362|-0.14205|-0.20377|-0.22053|-0.19243|-0.18031|-0.16444|-0.18278|-0.2137|-0.97567|-0.11935|-0.28806|-0.15906|359|349|333|266|279|287|343|360|358|355|360|358|360|357|360|360|360|360|360|360|344|344|360|360|||||||||||||||||||||||||
2025-04-03 10:17:59|IX.D.NIKKEI.IFD.IP|22|2025-04-03 10:14:20|2025-04-03 10:17:50|34365.9|10.6|0.02038|2025-04-02|0.01947|17|0.586765|20|-0.58504|23|2025-04-02|0.0197|0.01967|0.01966|0.01965|0.01962|0.0196|0.01962|0.01964|0.01967|0.01966|0.01972|0.01976|0.0198|0.01976|0.01965|0.01958|0.0195|0.01947|0.01954|0.01951|0.01969|0.08373|0.04366|0.02963|12|4|3|3|4|6|10|2|3|1|2|1|2|5|5|4|5|3|3|5|25|47|5|25|0.02373|0.01791|0.01404|0.01449|0.01134|0.01431|0.01205|0.01286|0.01339|0.0101|0.01139|0.00956|0.01299|0.01946|0.01971|0.01571|0.01278|0.01314|0.01652|0.01705|0.0654|0.00763|0.03524|0.0523|-0.02493|-0.01523|-0.01299|-0.01315|-0.01123|-0.01333|-0.01195|-0.01456|-0.01314|-0.0102|-0.01583|-0.0102|-0.01289|-0.0155|-0.01948|-0.0148|-0.01356|-0.0149|-0.01527|-0.01676|-0.0711|-0.00943|-0.03134|-0.05739|360|354|344|322|339|320|321|342|346|334|350|339|353|348|360|358|359|360|359|359|358|282|233|293|||||||||||||||||||||||||
2025-04-03 10:18:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:18:00|OP.D.SPX2.5000P.IP|51|2025-04-03 10:09:40|2025-04-03 10:18:00|123.94|0|1.95272|2025-04-02|2.02273|12|27.773102|20|-23.536315|20|2025-04-02|2.44391|2.2485|2.24325|2.23434|2.2304|2.23362|2.23581|2.20617|2.19542|2.19183|2.12891|2.09406|2.02273|2.12466|2.25574|2.35012|2.44951|2.54077|2.38097|2.43518|5.15301|4.55312|3.46844|3.36406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10785|0.0589|0.04826|0.04766|0.04416|0.05764|0.07021|0.10401|0.08057|0.07311|0.11116|0.09109|0.13068|0.16719|0.23276|0.18434|0.1567|0.17111|0.17798|0.20806|1.05136|0.15325|0.32673|0.16407|-0.08753|-0.06885|-0.05343|-0.04068|-0.04762|-0.05004|-0.06076|-0.08993|-0.08288|-0.06479|-0.1024|-0.08272|-0.13656|-0.19387|-0.23706|-0.18641|-0.18511|-0.15986|-0.18729|-0.19785|-0.83645|-0.11395|-0.28184|-0.15523|358|352|336|274|278|290|345|360|359|354|359|359|360|357|360|360|360|360|360|360|345|348|360|360|||||||||||||||||||||||||
2025-04-03 10:18:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:18:01|IX.D.AEX.IFM.IP|22|2025-04-03 10:14:20|2025-04-03 10:17:50|880.26|5.9|0.01136|2025-04-02|0.01106|7|0.516303|20|-0.593671|20|2025-04-02|0.05527|0.05529|0.05525|0.05528|0.05529|0.05528|0.03352|0.01106|0.01108|0.01108|0.0111|0.0111|0.01112|0.01112|0.01111|0.02246|0.0333|0.03327|0.03334|0.03339|0.05594|0.05672|0.05722|0.05721|0|0|0|0|0|0|1|4|2|1|2|2|2|3|3|4|0|0|0|0|0|0|0|0|0.01454|0.01139|0.01312|0.01313|0.01327|0.01369|0.01784|0.01594|0.01299|0.0117|0.01262|0.01194|0.0129|0.01756|0.01604|0.01315|0.01307|0.01271|0.01279|0.01588|0.07084|0.02115|0.03868|0.02323|-0.01542|-0.01211|-0.01256|-0.01105|-0.01106|-0.01216|-0.01792|-0.01566|-0.0145|-0.01279|-0.01529|-0.01217|-0.01284|-0.01613|-0.01561|-0.01429|-0.01276|-0.01538|-0.01253|-0.01445|-0.08019|-0.02235|-0.04192|-0.02332|201|138|109|75|57|89|165|336|317|273|276|276|302|324|349|327|285|185|292|261|352|295|359|355|||||||||||||||||||||||||
2025-04-03 10:18:01|IR.D.FBTP.FWM2.IP|17|2025-04-03 10:14:40|2025-04-03 10:17:50|11848|109.6|0.02234|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-02|||||||14.74281|3.07141|5.55208|4.48509|2.46085|2.84508|6.23481|2.65002|1.19807|2.31443|11.65098||||||||||||||26|98|128|86|109|86|91|154|129|111|33||||||||||||||0.00847|0.00944|0.00847|0.00847|0.00846|0.00846|0.00846|0.00846|0.00941|0.00887|0.00878||||||||||||||-0.00912|-0.00846|-0.00923|-0.00924|-0.00846|-0.00846|-0.00899|-0.00846|-0.00932|-0.0091|-0.00848||||||||136|132|127|90|124|107|113|115|173|220|155|||||||||||||||||||||||||
2025-04-03 10:18:02|IX.D.OBX.IFM.IP|8|2025-04-03 10:15:20|2025-04-03 10:17:50|1404.68|0|25.02669|2025-04-02|70.29967|14|0.070031|12|-0.104353|7|2025-04-02||||||||77.98235|86.90802|93.94731|95.88276|93.52499|92.60231|80.45862|70.29967|||||||||||||||||0|0|0|0|1|0|0|1|||||||||||||||||0.01934|0.01743|0.01741|0.01745|0.01882|0.02381|0.02195|0.02005|||||||||||||||||-0.02116|-0.0201|-0.0179|-0.02118|-0.01747|-0.0204|-0.02294|-0.01754||||||||||195|206|132|97|108|135|92|37|||||||||||||||||||||||||
2025-04-03 10:18:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:18:02|IX.D.OMX20.IFM.IP|50|2025-04-03 10:09:40|2025-04-03 10:17:50|1367.11|0|0.03657|2025-04-02|0.03568|7|0.075455|12|-0.089447|8|2025-04-02||||||||0.03568|0.03575|0.03572|0.03581|0.03585|0.0359|0.03597|0.036|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01039|0.00796|0.00653|0.00594|0.00557|0.00624|0.00986|0.01232|||||||||||||||||-0.01288|-0.00834|-0.00695|-0.00752|-0.00656|-0.00718|-0.00955|-0.01014||||||||||333|316|290|285|260|281|326|118|||||||||||||||||||||||||
2025-04-03 10:18:03|IX.D.SINGAPORE.IFM.IP|19|2025-04-03 10:14:20|2025-04-03 10:18:00||3.1|5.30112|2025-04-02|0.15188|22|0.186716|20|-0.224003|20|2025-04-02|6.36035|9.1779|18.68694|30.10333|30.69454|23.77403|36.46042|18.3529|22.99394|11.52971|30.89029|45.09528|24.37399|22.95506|19.90805|23.23807|35.54721|29.98735|21.119|35.14792|14.21348|0.9845|0.15188|0.15193|13|14|8|6|10|6|6|6|12|8|1|2|2|3|2|1|0|1|1|1|3|0|0|0|0.03476|0.02432|0.01558|0.01419|0.01502|0.01486|0.01385|0.01309|0.01342|0.01791|0.01381|0.01353|0.01392|0.02123|0.01675|0.01415|0.0133|0.01242|0.0132|0.01401|0.03563|0.02612|0.03376|0.02721|-0.0308|-0.02218|-0.01451|-0.01764|-0.01252|-0.01436|-0.01252|-0.01251|-0.01324|-0.01598|-0.0165|-0.01385|-0.01325|-0.01628|-0.01606|-0.01393|-0.01471|-0.01361|-0.01273|-0.01417|-0.04324|-0.02516|-0.03766|-0.02822|207|230|193|133|75|139|129|131|135|131|175|142|189|240|302|250|214|207|204|262|205|121|308|253|||||||||||||||||||||||||
2025-04-03 10:18:04|IX.D.SUNNAS.IFE.IP|50|2025-04-03 10:09:50|2025-04-03 10:18:00|18822.6|0|0.07433|2025-04-02|0.07133|17|0.508946|20|-0.542558|20|2025-04-02|0.07215|0.07217|0.07217|0.07219|0.07219|0.07219|0.07221|0.07232|0.07234|0.07236|0.07253|0.07262|0.07292|0.07275|0.07216|0.0719|0.07156|0.07133|0.07181|0.07171|0.07243|0.074|0.07471|0.07483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00891|0.0067|0.00487|0.00329|0.00338|0.00345|0.00593|0.00924|0.0078|0.00672|0.0105|0.00844|0.01348|0.0221|0.02351|0.01744|0.01677|0.01468|0.0177|0.01885|0.06004|0.01183|0.02679|0.01773|-0.0115|-0.00575|-0.00426|-0.00348|-0.00302|-0.00407|-0.00665|-0.01085|-0.00846|-0.00643|-0.01144|-0.00887|-0.01253|-0.01664|-0.02326|-0.018|-0.0149|-0.01726|-0.01782|-0.01945|-0.06818|-0.0132|-0.03039|-0.01807|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|360|||||||||||||||||||||||||
2025-04-03 10:18:05|IX.D.SAF.IFMMX.IP|23|2025-04-03 10:14:20|2025-04-03 10:18:00|78502|9.1|0.0284|2025-04-02|0.12115|2|0.334378|20|-0.405147|20|2025-04-02|0.12129|0.1213|0.12115|0.12121|0.12128|0.12136|6.34212|7.35929|17.12396|7.41699|8.07402|11.18444|12.29926|5.58907|5.84546|3.40892|0.12214|0.12209|0.12231|0.12214|0.12268|0.12367|0.12449|0.12448|0|0|0|0|0|0|2|10|5|4|6|3|4|9|11|3|0|0|0|0|0|0|0|0|0.00561|0.00443|0.00655|0.00426|0.00334|0.0043|0.00893|0.01229|0.01036|0.00751|0.01035|0.00796|0.00822|0.01033|0.01249|0.00946|0.00805|0.00733|0.00808|0.00908|0.04585|0.00941|0.02276|0.01181|-0.00613|-0.00439|-0.00551|-0.00401|-0.00298|-0.00442|-0.01001|-0.01449|-0.01587|-0.01387|-0.01407|-0.01117|-0.01155|-0.01442|-0.01347|-0.01122|-0.00733|-0.00735|-0.00879|-0.00871|-0.04764|-0.0114|-0.02517|-0.01357|353|329|293|222|210|233|256|341|275|271|311|278|326|324|344|301|360|360|360|360|353|348|360|360|||||||||||||||||||||||||
2025-04-03 10:18:05|IX.D.SUNDOW.IFE.IP|50|2025-04-03 10:09:50|2025-04-03 10:18:00|41057.3|0|0.04869|2025-04-02|0.04735|17|0.403774|20|-0.447981|20|2025-04-02|0.04768|0.0477|0.0477|0.0477|0.04772|0.04772|0.0477|0.04773|0.04776|0.04778|0.04786|0.04789|0.048|0.04794|0.04768|0.04754|0.04747|0.04735|0.04755|0.04747|0.04762|0.04804|0.04847|0.04855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00557|0.00398|0.00284|0.00202|0.00225|0.00242|0.00455|0.00645|0.00511|0.00419|0.00716|0.0051|0.00904|0.01512|0.01518|0.01108|0.01124|0.01076|0.01188|0.0139|0.04601|0.0106|0.02364|0.01113|-0.00633|-0.00347|-0.00278|-0.00205|-0.0023|-0.00287|-0.0042|-0.00756|-0.00499|-0.00497|-0.00788|-0.00596|-0.00925|-0.01433|-0.01463|-0.01251|-0.01142|-0.01242|-0.01348|-0.01411|-0.0522|-0.0133|-0.02848|-0.01324|360|358|352|311|307|330|357|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|353|354|||||||||||||||||||||||||
2025-04-03 10:18:06|IX.D.IBEX.IFM.IP|23|2025-04-03 10:14:20|2025-04-03 10:18:00|13214.7|3.3|0.03785|2025-04-02|0.03754|9|0.390073|20|-0.380217|20|2025-04-02|0.09037|0.0904|0.09035|0.09038|0.09039|0.09038|0.03989|0.03758|0.03757|0.03754|0.03761|0.03764|0.03771|0.03764|0.03757|2.4168|15.67018|18.09845|0.09004|0.08996|0.09041|0.09132|0.09187|0.09185|0|0|0|0|0|0|1|6|2|2|2|1|2|3|3|5|1|0|0|0|0|0|0|0|0.00741|0.00562|0.00751|0.00665|0.0076|0.00654|0.01151|0.02015|0.01209|0.00753|0.00944|0.0076|0.00939|0.01277|0.01291|0.0098|0.00872|0.00912|0.00817|0.00893|0.04853|0.01078|0.02401|0.01263|-0.0078|-0.00569|-0.00573|-0.00487|-0.00533|-0.00411|-0.01092|-0.02084|-0.0133|-0.00877|-0.01006|-0.00921|-0.01032|-0.01174|-0.01216|-0.0102|-0.01027|-0.00973|-0.00862|-0.00936|-0.05232|-0.01266|-0.02615|-0.01462|243|193|137|114|72|130|144|360|357|334|334|316|329|350|360|337|288|277|303|324|352|344|360|360|||||||||||||||||||||||||
2025-04-03 10:18:07|IX.D.SUNFUN.IFE.IP|50|2025-04-03 10:09:50|2025-04-03 10:18:00|8478.8|0|0.08255|2025-04-02|0.08137|7|0.325939|20|-0.376334|20|2025-04-02|0.0814|0.0814|0.08139|0.08138|0.08139|0.08138|0.08139|0.08137|0.08156|0.08165|0.0818|0.08172|0.08182|0.08167|0.08158|0.08154|0.08158|0.08156|0.08167|0.08157|0.08167|0.08192|0.08236|0.08242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00638|0.005|0.00515|0.0036|0.00392|0.00428|0.00607|0.01078|0.00809|0.00674|0.00736|0.00642|0.00861|0.01051|0.0095|0.00776|0.00662|0.00617|0.00722|0.00818|0.04351|0.01013|0.02246|0.01138|-0.00771|-0.00483|-0.00467|-0.00377|-0.00458|-0.00427|-0.0065|-0.01091|-0.00892|-0.00738|-0.00786|-0.0074|-0.00812|-0.01028|-0.00901|-0.00894|-0.00739|-0.00664|-0.00764|-0.0078|-0.04816|-0.012|-0.026|-0.01678|295|278|237|199|175|195|287|359|357|346|351|341|353|349|358|356|357|351|353|353|360|352|360|360|||||||||||||||||||||||||
2025-04-03 10:18:07|IX.D.OMX.IFM.IP|22|2025-04-03 10:14:30|2025-04-03 10:18:00|2397.57|28.5|0.02086|2025-04-02|0.02027|7|0.446781|20|-0.437949|20|2025-04-02|0.06028|0.06029|0.06026|0.06028|0.06029|0.06028|0.05959|0.02027|0.02034|0.02032|0.02038|0.0204|0.02048|0.02047|0.02036|0.03834|0.06083|0.0608|0.06094|0.06088|0.06124|0.06197|0.06245|0.06244|0|0|0|0|0|0|0|74|30|27|25|18|36|48|40|70|0|0|0|0|0|0|0|0|0.00786|0.00663|0.00899|0.00507|0.00682|0.00831|0.0082|0.02409|0.0152|0.01272|0.01181|0.00988|0.01241|0.01702|0.01683|0.01364|0.00895|0.00817|0.00913|0.01019|0.05521|0.01206|0.02782|0.01461|-0.00822|-0.00538|-0.00547|-0.00466|-0.00526|-0.00381|-0.01295|-0.02448|-0.01607|-0.01333|-0.01314|-0.00987|-0.01172|-0.01492|-0.0159|-0.0113|-0.00916|-0.00891|-0.0102|-0.00898|-0.06051|-0.0148|-0.03031|-0.01703|299|221|178|146|116|142|185|360|354|344|352|336|336|344|358|278|348|343|356|355|353|346|360|360|||||||||||||||||||||||||
2025-04-03 10:18:08|IX.D.SMI.IFM.IP|23|2025-04-03 10:14:20|2025-04-03 10:18:00|12330.4|6.5|0.01622|2025-04-02|0.01584|6|0.275287|20|-0.269134|20|2025-04-02|0.04745|0.04746|0.04744|0.04745|0.04746|0.04745|0.01584|0.01586|0.01589|0.01588|0.0159|0.01591|0.01595|0.01595|0.01592|0.01592|0.01597|0.01594|0.01595|0.01605|0.04802|0.04837|0.04859|0.04859|0|0|0|0|0|0|1|8|5|5|7|5|5|5|8|20|2|2|1|1|0|0|0|0|0.005|0.00397|0.00555|0.00479|0.00564|0.00548|0.00864|0.01531|0.01035|0.0091|0.00861|0.00889|0.00927|0.01199|0.01184|0.01029|0.00886|0.00707|0.00848|0.01005|0.03556|0.00741|0.01709|0.00874|-0.00549|-0.00445|-0.00387|-0.00321|-0.00498|-0.00481|-0.0109|-0.01445|-0.01137|-0.0091|-0.00989|-0.00819|-0.00944|-0.0116|-0.01058|-0.01363|-0.00981|-0.00788|-0.00868|-0.00894|-0.0367|-0.00895|-0.01851|-0.01009|252|205|148|93|67|107|292|347|329|305|307|318|330|335|348|349|330|349|345|346|353|344|360|360|||||||||||||||||||||||||
2025-04-03 10:18:09|IX.D.SUNDAX.IFMM.IP|50|2025-04-03 10:09:50|2025-04-03 10:18:00|21936|0|0.06381|2025-04-02|0.06225|2|0.500899|20|-0.577366|20|2025-04-02|0.06227|0.06228|0.06225|0.06227|0.06227|0.06226|0.06242|0.06267|0.06288|0.06275|0.06291|0.06302|0.06317|0.06305|0.06278|0.06263|0.06256|0.06252|0.06267|0.06259|0.06306|0.06394|0.06447|0.0645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00833|0.00537|0.00596|0.00426|0.0044|0.00553|0.00892|0.01999|0.01555|0.01094|0.01191|0.00979|0.01426|0.0146|0.01789|0.00995|0.00816|0.00859|0.00901|0.01023|0.06378|0.01433|0.03386|0.01802|-0.00868|-0.00509|-0.00468|-0.00371|-0.00454|-0.00526|-0.00966|-0.02215|-0.01584|-0.0112|-0.0143|-0.01131|-0.01268|-0.01434|-0.01531|-0.01189|-0.00841|-0.00832|-0.00915|-0.00988|-0.07483|-0.01588|-0.03793|-0.01902|300|269|207|178|162|224|339|360|359|360|359|359|360|360|360|360|360|360|359|353|360|355|360|360|||||||||||||||||||||||||
2025-04-03 10:18:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:18:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:18:10|CS.D.AVXUSD.CFD.IP|35|2025-04-03 10:10:00|2025-04-03 10:18:00|18.23|1.9|0.54793|2025-04-02|0.5079|16|4.025424|7|-1.025115|7|2025-04-02|0.5108|0.51589|0.5206|0.51936|0.52232|0.52915|0.53049|0.52625|0.52434|0.51661|0.51686|0.51906|0.52453|0.52331|0.52244|0.51225|0.5079|0.51432|0.51833|0.51652|0.51885|0.52784|0.54863|0.55893|2|2|2|2|2|2|2|3|2|2|2|2|2|3|3|4|2|2|2|2|8|2|4|3|0.05756|0.06036|0.05851|0.05938|0.05226|0.05787|0.05565|0.18024|0.06426|0.06332|0.05698|0.05347|0.05387|0.07606|0.06717|0.07611|0.06473|0.05914|0.05733|0.05855|0.14606|0.07168|0.07372|0.07327|-0.06435|-0.06086|-0.0576|-0.05714|-0.05684|-0.06468|-0.05306|-0.09687|-0.06493|-0.05836|-0.06242|-0.05339|-0.05628|-0.06114|-0.06697|-0.06847|-0.06181|-0.05555|-0.06042|-0.06986|-0.11896|-0.08364|-0.08578|-0.07358|268|265|280|211|191|206|201|231|235|236|216|195|234|267|294|327|276|281|240|225|338|264|332|281|||||||||||||||||||||||||
2025-04-03 10:18:10|CC.D.VSTOXX.UNC.IP|20|2025-04-03 10:14:20|2025-04-03 10:18:00|21.74|7.8|0.33077|2025-04-02|0.38408|12|0.587659|0|-0.636319|0|2025-04-02|0.85858|0.46938|0.41525|0.49435|0.56361|0.97292|0.39268|0.39277|0.39365|0.39424|0.39049|0.38819|0.38408|0.38799|0.39341|0.39974|0.40386|0.40856|0.40403|0.40377|1.27291||||0|0|0|1|0|0|1|7|11|9|14|11|11|19|15|20|8|14|4|4|0||||0.25424|0.16615|0.16619|0.30589|0.29348|0.12556|0.05729|0.07433|0.07008|0.07808|0.11312|0.07165|0.06775|0.07916|0.08596|0.08528|0.09217|0.07341|0.08261|0.07603|||||-0.29554|-0.1351|-0.10154|-0.12671|-0.09747|-0.1077|-0.04906|-0.07247|-0.08979|-0.07199|-0.07254|-0.05913|-0.08851|-0.08475|-0.08194|-0.08126|-0.0929|-0.10534|-0.09093|-0.09979|||||85|84|33|16|24|36|77|135|91|74|154|112|146|205|211|157|149|132|202|219|1|||||||||||||||||||||||||
2025-04-03 10:18:11|UC.D.MSTR.CASH.IP|45|2025-04-03 10:09:50|2025-04-03 10:18:00|29803|0|9.13646|2025-04-02|2.42668|15|0.683401|13|-0.757312|20|2025-04-02|||||||||27.92086|40.80658|23.49858|22.94963|26.37203|7.54416|2.54385|2.42668|3.98649|5.2502|7.19673|5.90551|16.55872|26.87219|27.73509|22.0798|||||||||269|427|115|110|677|3099|1985|3479|2045|1735|1136|2553|5164|932|526|424|||||||||0.08432|0.05068|0.05527|0.02635|0.05599|0.11637|0.08076|0.07111|0.05036|0.05279|0.05756|0.05728|0.12497|0.1033|0.09255|0.10172|||||||||-0.0681|-0.06877|-0.07213|-0.02809|-0.04401|-0.11303|-0.08047|-0.08123|-0.06566|-0.0631|-0.05524|-0.05802|-0.15494|-0.11899|-0.09663|-0.11791|108|118|133|215|240|271|336|348|311|293|297|328|283|184|222|211|||||||||||||||||||||||||
2025-04-03 10:18:11|CC.D.VIX.UME.IP|21|2025-04-03 10:14:30|2025-04-03 10:18:10|22.68|4.6|0.63849|2025-04-02|0.7012|23|1.150527|20|-1.621074|20|2025-04-02|0.76977|0.76943|0.77214|0.77071|0.77228|0.77258|0.77312|0.76906|0.76833|0.76708|0.75876|0.75505|0.74781|0.75774|0.77364|0.7839|0.7948|0.8029|0.78994|0.79305|0.76314||0.70756|0.7012|2|1|3|30|5|3|2|5|2|4|6|6|7|28|27|25|27|30|18|25|40||14|7|0.07787|0.05342|0.04829|||0.04829|0.06217|0.11475|0.0732|0.08856|0.08744|0.0708|0.08438|0.1063|0.11107|0.10183|0.11271|0.09399|0.11138|0.11338|0.18391||0.12625|0.10859|-0.09002|-0.06011|-0.06429|||-0.05517|-0.06517|-0.09075|-0.07464|-0.06975|-0.08233|-0.07938|-0.09059|-0.10982|-0.11559|-0.1206|-0.10682|-0.10865|-0.09949|-0.11002|-0.21752||-0.13915|-0.10067|124|33|17|2|5|36|62|85|86|55|134|77|149|213|223|171|131|186|226|183|230|307|225|||||||||||||||||||||||||
2025-04-03 10:18:12|IR.D.FGBM.FWM2.IP|20|2025-04-03 10:14:30|2025-04-03 10:18:00|11837|147.5|5.02239|2025-04-02|0.02542|8|0.008495|16|-0.025415|14|2025-04-02|10.02319|64.0095|60.01018|63.64562|60.01018|51.57509|13.06615|1.82684|0.02542|2.52479|2.00527|1.37663|5.08751|5.28723|0.73977|2.13772|2.06594|8.35709|14.48033|27.65045|||||63|4|11|26|8|17|94|186|282|258|275|336|235|286|251|281|134|49|41|28|||||0.00848|0.00849|0.00849|0.00848|0.00849|0.00848|0.00848|0.00847|0.00847|0.00848|0.00847|0.00847|0.00847|0.00847|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|||||-0.01018|-0.00848||||-0.00848|-0.00848|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00925|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||30|25|15|11|15|64|92|111|67|40|101|74|79|95|140|142|98|84|83|76|||||||||||||||||||||||||
2025-04-03 10:18:12|CS.D.SOLUSD.CFD.IP|40|2025-04-03 10:10:00|2025-04-03 10:18:00|117.57|4.8|0.59481|2025-04-02|0.53538|16|0.845219|20|-0.773413|20|2025-04-02|0.55469|0.55833|0.56311|0.56259|0.56316|0.56569|0.56558|0.56465|0.56169|0.55738|0.55732|0.55723|0.55828|0.55534|0.55297|0.54224|0.53538|0.5385|0.54105|0.53785|0.53942|0.55897|0.5795|0.59212|5|5|5|4|4|6|5|6|4|4|4|4|7|10|9|15|8|9|7|5|21|9|13|10|0.02972|0.02989|0.02995|0.02353|0.02162|0.02503|0.02388|0.0253|0.02987|0.02875|0.01995|0.02187|0.02825|0.04197|0.04385|0.06309|0.04842|0.03681|0.02814|0.02731|0.12915|0.05275|0.05959|0.05478|-0.03006|-0.03051|-0.03084|-0.02081|-0.02038|-0.02786|-0.02386|-0.02463|-0.02599|-0.02745|-0.02136|-0.02011|-0.031|-0.038|-0.0441|-0.05988|-0.0478|-0.0354|-0.02998|-0.0243|-0.12479|-0.06738|-0.06792|-0.06102|282|276|287|291|296|284|270|279|254|274|263|266|276|318|319|341|263|309|257|229|352|319|338|335|||||||||||||||||||||||||
2025-04-03 10:18:12|IR.D.FLG.FWM1.IP|22|2025-04-03 10:14:40|2025-04-03 10:18:10|9276.5|52|0.01862|2025-04-02|0.02164|13|0.032667|16|-0.059608|14|2025-04-02||||||||0.02173|0.02173|0.02176|0.02172|0.02168|0.02166|0.02164|0.02169|0.02172|0.02174|||||||||||||||52|54|54|47|45|42|56|54|56|23|||||||||||||||0.01002|0.00998|0.01056|0.00943|0.00833|0.00977|0.00877|0.01098|0.00852|0.0083|||||||||||||||-0.01033|-0.0096|-0.00925|-0.00848|-0.00766|-0.00866|-0.00885|-0.00933|-0.00893|-0.00694||||||||223|190|112|169|154|224|251|293|272|234|||||||||||||||||||||||||
2025-04-03 10:18:12|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-02|0.16011|17|0.232285|13|-0.234807|15|2025-04-02||||||||||||||0.16378|0.16317|0.16215|0.16053|0.16011|0.16171|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0418|0.02392|0.01679|0.01447|0.01283|0.01581|||||||||||||||||||-0.03658|-0.02321|-0.01888|-0.01471|-0.01644|-0.01787||||||162|360|357|357|356|360|||||||||||||||||||||||||
2025-04-03 10:18:13|IR.D.ULTRA100.FWM2.IP|21|2025-04-03 10:14:20|2025-04-03 10:18:10|12538.6|19.2|0.02734|2025-04-02|0.03183|22|0.291767|20|-0.265093|20|2025-04-02|0.03237|0.03238|0.03238|0.03238|0.03239|0.03239|0.03235|0.0323|0.03228|0.0323|0.03223|0.03218|0.0321|0.03205|0.03215|0.03228|0.03244|0.03248|0.03243|0.03235|0.03224||0.03183|0.03186|17|14|15|15|12|19|24|36|32|34|42|39|70|92|80|97|76|74|79|91|92||25|15|0.01902|0.01517|0.01296|0.02024|0.01903|0.01895|0.01931|0.0218|0.02174|0.01726|0.02188|0.01815|0.0222|0.02213|0.02584|0.02228|0.02315|0.02371|0.02059|0.02401|0.04419||0.03201|0.02318|-0.01891|-0.0157|-0.01882|-0.01406|-0.01589|-0.01793|-0.0196|-0.01972|-0.02107|-0.02276|-0.02178|-0.01817|-0.02208|-0.02356|-0.0243|-0.02412|-0.02356|-0.02289|-0.0194|-0.02208|-0.03736||-0.03104|-0.02122|112|86|30|33|37|41|95|107|76|48|105|104|134|188|230|246|208|150|147|124|311|327|266|||||||||||||||||||||||||
2025-04-03 10:18:14|IR.D.BOND100.FWM2.IP|21|2025-04-03 10:14:30|2025-04-03 10:18:00||22.3|0.01909|2025-04-02|0.0334|22|0.158606|20|-0.158397|20|2025-04-02|0.03388|0.03388|0.03389|0.03388|0.03389|0.03388|0.03385|0.03381|0.0338|0.03381|0.03375|0.03372|0.03366|0.03363|0.03371|0.03382|0.03393|0.03397|0.03393|0.03388|0.03377||0.0334|0.03341|43|24|33|29|35|47|46|61|60|45|75|83|132|149|131|155|157|139|138|158|141||49|30|0.01779|0.02287|0.02203|0.02175|0.01271|0.02203|0.02427|0.02238|0.02535|0.02198|0.02227|0.0236|0.02425|0.02499|0.02543|0.02532|0.02518|0.02248|0.02447|0.02241|0.03622||0.03095|0.02146|-0.02093|-0.01673||-0.02174|-0.01355|-0.01326|-0.02246|-0.02357|-0.02435|-0.02257|-0.02207|-0.0221|-0.02768|-0.02582|-0.02572|-0.02448|-0.02579|-0.02459|-0.02374|-0.02438|-0.03485||-0.02531|-0.0199|69|39|28|16|11|26|51|85|64|42|91|65|136|132|179|170|130|121|107|100|295|272|203|||||||||||||||||||||||||
2025-04-03 10:18:14|CS.D.XRPUSD.CFD.IP|9|2025-04-03 10:16:50|2025-04-03 10:18:10|203.63|19.3|0.50578|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-02|0.48529|0.48929|0.49281|0.49119|0.49205|0.49523|0.49686|0.49424|0.4895|0.4869|0.48683|0.48778|0.48857|0.48753|0.48717|0.47854|0.47543|0.48007|0.48192|0.48105|0.48233|0.49252|0.50811|0.5099|14|16|16|13|11|15|15|16|13|13|14|9|14|17|18|24|17|19|13|14|28|18|27|21|0.03277|0.03075|0.02861|0.02249|0.022|0.02644|0.02792|0.03682|0.02945|0.03329|0.02466|0.02283|0.03229|0.04566|0.04631|0.06291|0.03089|0.03511|0.02918|0.0287|0.12033|0.05641|0.07324|0.05904|-0.03114|-0.03109|-0.0309|-0.02169|-0.02538|-0.03016|-0.02715|-0.03188|-0.03191|-0.03234|-0.02552|-0.02551|-0.03198|-0.04518|-0.05067|-0.06108|-0.0336|-0.03511|-0.02931|-0.03009|-0.11423|-0.05726|-0.08591|-0.0502|360|360|360|360|358|360|360|360|358|357|354|340|356|360|359|360|358|360|360|357|360|358|360|360|||||||||||||||||||||||||
2025-04-03 10:18:15|IR.D.10YEAR100.FWM2.IP|21|2025-04-03 10:14:30|2025-04-03 10:18:10||185.1|0.02708|2025-04-02|0.03555|23|0.140961|20|-0.083464|20|2025-04-02|0.03587|0.03588|0.03588|0.03588|0.03588|0.03587|0.03586|0.03582|0.03582|0.03582|0.03578|0.03577|0.03575|0.03574|0.03578|0.03584|0.0359|0.03593|0.0359|0.03588|0.03581||0.03556|0.03555|169|170|140|160|230|236|219|272|456|196|468|422|423|691|512|672|706|709|530|652|739||240|156|0.0139|0.01405|0.01076|0.0139||0.0139|0.01367|0.01407|0.01353|0.01388|0.01566|0.01416|0.01404|0.01367|0.01434|0.01383|0.01475|0.01418|0.01405|0.01339|0.02474||0.01757|0.01275|-0.01358|-0.01256|-0.01368||-0.00628|-0.01256|-0.0132|-0.01433|-0.0142|-0.01289|-0.01368|-0.01391|-0.01513|-0.01424|-0.01483|-0.01382|-0.0138|-0.01385|-0.01388|-0.01281|-0.02113||-0.01677|-0.01287|76|37|27|21|4|34|58|70|45|47|94|47|109|137|183|176|144|91|117|103|298|249|168|||||||||||||||||||||||||
2025-04-03 10:18:15|IR.D.JGB.FWM2.IP|19|2025-04-03 10:14:30|2025-04-03 10:18:10|14025|0|31.60071|2025-04-02|0.02885|7|0.180284|20|-0.128903|23|2025-04-02|0.02893|0.02891||0.0289|0.02891|0.02889|0.02886|0.02885|0.02885|0.02886|0.02885|0.02885|8.02682|23.70748|10.91094|4.82794|6.39173|22.69114|10.55323|5.99795|1.10524|||3.01669|0|0||0|1|1|2|0|0|0|0|0|1|0|0|0|0|0|0|0|0|||3|0.00784|0.00964||0.00723||0.00812|0.00722|0.00721|0.00721|0.00722|0.00721|0.00721|0.00865|0.01009|0.00874|0.00861|0.00762|0.01084|0.00929|0.00993|0.02043|||0.01778|-0.00723|-0.00723||-0.00723|-0.00723|-0.00722|-0.00866|-0.00721|-0.00721|-0.00722|-0.00721|-0.00721|-0.01142|-0.00972|-0.00841|-0.00762|-0.00948|-0.00951|-0.00788|-0.00722|-0.01411|||-0.0204|110|98|48|50|72|57|89|47|45|69|54|100|114|147|125|110|75|95|67|187|67|||||||||||||||||||||||||
2025-04-03 10:18:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:18:17|IR.D.FOAT.FWM2.IP|22|2025-04-03 10:14:40|2025-04-03 10:18:10|12358|37.6|4.57451|2025-04-02|5.67848|15|0.016277|16|-0.04865|14|2025-04-02|51.24111|80.9605|86.67208|69.24389|81.82557|58.08259|32.58689|6.81807|18.65103|9.20427|9.07018|12.8411|15.16687|10.7898|7.53831|5.67848|17.3186|40.02524|43.18203||||||3|1|1|3|1|3|17|63|59|90|62|81|115|75|83|72|39|8|11||||||0.00812||0.00812||0.00812|0.00812|0.00843|0.00876|0.00811|0.00862|0.0084|0.0081|0.0081|0.0081|0.00875|0.00827|0.00957|0.00813|0.00903||||||-0.00914|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.0088|-0.00833|-0.00811|-0.00812|-0.00811|-0.00832|-0.00834|-0.0081|-0.00951|-0.00885|-0.00814|-0.00813|-0.00813||||||41|21|30|13|22|31|172|177|188|120|155|164|152|186|240|266|162|135|95|||||||||||||||||||||||||
2025-04-03 10:18:17|IR.D.FBTP.FWM2.IP|2|2025-04-03 10:18:00|2025-04-03 10:18:10|11849|76|0.0422|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-02|||||||14.74281|3.07141|5.55208|4.48509|2.46085|2.84508|6.23481|2.65002|1.19807|2.31443|11.65098||||||||||||||26|98|128|86|109|86|91|154|129|111|33||||||||||||||0.00847|0.00944|0.00847|0.00847|0.00846|0.00846|0.00846|0.00846|0.00941|0.00887|0.00878||||||||||||||-0.00912|-0.00846|-0.00923|-0.00924|-0.00846|-0.00846|-0.00899|-0.00846|-0.00932|-0.0091|-0.00848||||||||136|132|127|90|124|107|113|115|173|220|155|||||||||||||||||||||||||
2025-04-03 10:18:18|IR.D.05YEAR100.FWM2.IP|20|2025-04-03 10:14:30|2025-04-03 10:18:00|10899.4|138.1|0.01284|2025-04-02|0.01835|23|0.093375|20|-0.079479|20|2025-04-02|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01845|0.01845|0.01845|0.01844|0.01843|0.01843|0.01843|0.01844|0.01846|0.01848|0.01849|0.01848|0.01848|0.01845||0.01836|0.01835|66|47|58|59|33|55|119|123|132|104|167|158|268|343|285|275|315|236|215|224|365||154|105|0.00673|0.00508|0.00716|0.00708|0.0067|0.00739|0.00706|0.00696|0.00588|0.00685|0.00719|0.00701|0.00762|0.00699|0.00745|0.00707|0.00788|0.00684|0.00715|0.00754|0.01536||0.00942|0.00772|-0.00702|-0.00581||-0.00554|-0.00647|-0.00739|-0.00716|-0.00715|-0.00697|-0.00699|-0.00691|-0.00707|-0.00807|-0.00706|-0.00811|-0.00697|-0.0071|-0.00689|-0.00713|-0.00679|-0.01266||-0.00941|-0.007|86|47|30|17|27|30|67|94|70|62|125|80|138|179|217|196|167|143|169|164|317|309|241|||||||||||||||||||||||||
2025-04-03 10:18:19|CC.D.DX.UME.IP|22|2025-04-03 10:14:40|2025-04-03 10:18:10|10123|19.5|0.0494|2025-04-02|0.04814|1|0.177346|20|-0.17506|20|2025-04-02|0.04815|0.04814|0.04817|0.04818|0.04817|0.04814|0.04815|0.04814|0.04818|0.0482|0.0482|0.04821|0.04824|0.04827|0.04829|0.04837|0.04835|0.04835|0.04835|0.04835|0.04849||||1|1|1|0|0|1|1|2|1|1|2|1|3|3|4|3|3|1|1|1|7||||0.00263|0.0025|0.00232|0.00222|0.00227|0.00245|0.00303|0.00354|0.00304|0.00306|0.0038|0.00345|0.00418|0.00417|0.0046|0.00453|0.00381|0.0034|0.00292|0.00295|0.02233||||-0.00277|-0.0026|-0.00268|-0.00225|-0.00218|-0.00271|-0.00317|-0.00352|-0.00298|-0.00343|-0.00317|-0.00323|-0.00447|-0.00416|-0.00544|-0.00426|-0.00357|-0.00294|-0.00303|-0.00297|-0.02024||||304|305|281|222|191|270|329|338|328|332|350|337|348|356|357|357|341|316|326|296|348|||||||||||||||||||||||||
2025-04-03 10:18:20|CS.D.BITCOIN.CFE.IP|22|2025-04-03 10:14:40|2025-04-03 10:18:10|83648|9.9|0.04902|2025-04-02|0.04717|16|0.649656|20|-0.4402|20|2025-04-02|0.04818|0.04823|0.04835|0.04841|0.04848|0.04865|0.04875|0.04867|0.04853|0.04822|0.04821|0.04836|0.04839|0.04816|0.04788|0.04734|0.04717|0.04724|0.04742|0.04747|0.04752|0.04843|0.04918|0.04968|7|6|7|5|4|5|5|7|6|6|7|5|8|13|14|21|14|16|12|11|23|15|18|14|0.00813|0.00982|0.01182|0.00873|0.00808|0.00606|0.01082|0.01224|0.00876|0.01592|0.00807|0.00713|0.01163|0.02654|0.02533|0.02728|0.01738|0.01817|0.01372|0.01488|0.07597|0.0294|0.02876|0.02206|-0.00796|-0.00937|-0.01187|-0.00872|-0.00764|-0.00767|-0.00823|-0.00816|-0.00874|-0.01256|-0.01005|-0.0105|-0.01293|-0.02523|-0.02874|-0.03073|-0.01668|-0.01616|-0.01466|-0.0126|-0.0706|-0.03351|-0.03749|-0.02413|239|281|271|282|225|195|197|213|234|267|266|233|266|325|351|359|352|354|339|351|354|353|359|354|||||||||||||||||||||||||
2025-04-03 10:18:22|CS.D.ETHUSD.CFE.IP|21|2025-04-03 10:14:30|2025-04-03 10:18:10|1810.8|4.8|0.04967|2025-04-02|0.0473|16|0.828005|20|-0.755034|20|2025-04-02|0.04741|0.04766|0.04786|0.04786|0.0479|0.04831|0.04847|0.04842|0.04821|0.04791|0.04791|0.04805|0.04827|0.04815|0.0481|0.04749|0.0473|0.04743|0.04748|0.04731|0.04744|0.04824|0.04942|0.05021|3|4|4|3|2|5|4|4|2|4|3|3|4|7|9|14|6|7|4|4|16|13|14|7|0.01966|0.02273|0.02093|0.01433|0.01348|0.02442|0.01797|0.02213|0.01338|0.02569|0.01735|0.01578|0.02012|0.03695|0.0323|0.04821|0.02421|0.02616|0.02448|0.02145|0.10021|0.04935|0.05466|0.04034|-0.02308|-0.02292|-0.02427|-0.01645|-0.01621|-0.03294|-0.02195|-0.02217|-0.0172|-0.02086|-0.01802|-0.01834|-0.02113|-0.03204|-0.03988|-0.04217|-0.02401|-0.02903|-0.02099|-0.02016|-0.0824|-0.0491|-0.06043|-0.04101|305|305|294|232|224|312|291|283|261|255|310|265|288|319|355|354|318|336|325|324|349|354|354|316|||||||||||||||||||||||||
2025-04-03 10:18:23|CS.D.CRYPTOB10.CFD.IP|23|2025-04-03 10:14:40|2025-04-03 10:18:20|15712.57|9.1|0.50896|2025-04-02|0.48374|16|0.273676|20|-0.245754|20|2025-04-02|0.48972|0.49164|0.494|0.49407|0.49462|0.49757|0.4985|0.49782|0.49562|0.49252|0.49246|0.49364|0.49491|0.49318|0.49153|0.48571|0.48374|0.48571|0.48687|0.48583|0.48676|0.49573|0.50641|0.51247|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|10|10|10|10|0.0059|0.00804|0.00759|0.00614|0.00651|0.00612|0.00683|0.00892|0.00701|0.01117|0.00644|0.00552|0.00859|0.01702|0.01697|0.02779|0.01321|0.01121|0.0096|0.00931|0.04881|0.01777|0.02484|0.0166|-0.00788|-0.00775|-0.00922|-0.0068|-0.00505|-0.00844|-0.00675|-0.0066|-0.00632|-0.0094|-0.00818|-0.00588|-0.00769|-0.01576|-0.01545|-0.02327|-0.01363|-0.01326|-0.00906|-0.00807|-0.04648|-0.02195|-0.02975|-0.01686|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||||0||||0|0|0||0|0||0|0|0|0|
2025-04-03 10:18:24|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-04-02|0.0873|14|0.0576|15|-0.074479|12|2025-04-02||||||||||||0.08759|0.08768|0.08768|0.0873|0.08733|0.08737|0.0874|0.08749|||||||||||||||||1|10|9|9|7|6|5|5||||||||||||||||||0.01315|0.01112|0.01051|0.00883|0.00666|0.00707|0.00662||||||||||||||||||-0.01421|-0.01092|-0.01092|-0.00932|-0.00722|-0.00727|-0.00683||||||1|350|354|351|342|324|303|315|||||||||||||||||||||||||
2025-04-03 10:18:25|CS.D.USDINR.MINI.IP|22|2025-04-03 10:14:40|2025-04-03 10:18:20|8540.9|11.2|0.29278|2025-04-02|0.1784|4|0.064253|13|-0.07341|5|2025-04-02||0.30152|0.28991|0.23369|0.1784|0.1854|0.1815|0.20019|0.19612|0.19586|0.20257|0.21011|0.21822|0.21291|0.28379|0.27613|0.22124|0.19207|0.29201|0.29202||||||1|3|3|3|3|3|3|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00933|0.00905|0.00745|0.00237|0.00364|0.00381|0.00616|0.00612|0.0024|0.00552|0.00396|0.00668|0.00309|0.00166|0.00138|0.00375|0.00656|0.00213|0.00186||||||-0.01361|-0.00712|-0.01115|-0.00254|-0.00588|-0.00356|-0.00783|-0.00715|-0.00581|-0.00744|-0.00499|-0.0071|-0.0047|-0.00462|-0.00397|-0.00229|-0.00146|-0.00184|-0.00512|||||24|75|190|194|177|193|199|182|179|157|160|187|161|114|125|99|83|92|85|||||||||||||||||||||||||
2025-04-03 10:18:25|CS.D.USDTWD.MINI.IP|22|2025-04-03 10:14:40|2025-04-03 10:18:20|33009.8|4|0.12033|2025-04-02|0.06034|2|0.054506|10|-0.052646|11|2025-04-02||0.06043|0.06034|0.06037|0.06039|0.06039|0.0604|0.06046|0.06049|0.06049|0.06127|0.06183|0.06611|0.06053|0.0609|0.06054|0.06051|0.06051|0.0605|0.06049||||||2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00207|0.00267|0.00156|0.00128|0.00181|0.00203|0.00312|0.00351|0.00365|0.0053|0.00339|0.00539|0.00212|0.00516|0.00219|0.00365|0.00355|0.00151|0.00268||||||-0.00263|-0.00239|-0.00273|-0.00149|-0.00066|-0.00285|-0.00397|-0.00456|-0.00284|-0.00336|-0.0041|-0.00505|-0.00269|-0.00527|-0.00222|-0.00344|-0.00267|-0.00161|-0.00144|||||171|123|150|55|63|150|150|89|84|99|125|83|113|83|78|70|56|33|71|||||||||||||||||||||||||
2025-04-03 10:18:27|CS.D.EURGBP.MINI.IP|23|2025-04-03 10:14:40|2025-04-03 10:18:20|8416.7|41.8|0.01783|2025-04-02|0.01171|19|0.160289|20|-0.107832|20|2025-04-02|0.01441|0.01245|0.01381|0.01513|0.01758|0.01399|0.01363|0.01199|0.01267|0.32767|0.01289|0.01252|0.01318|0.01289|0.01319|0.01303|0.01228|0.01374|0.01178|0.01171|0.02437|0.74249|0.31037|0.01798|3|3|3|3|3|3|3|4|4|4|5|4|6|6|9|10|8|8|6|4|27|2|9|12|0.00194|0.00185|0.00187|0.00187|0.00159|0.00196|0.00255|0.00263|0.00248|0.00291|0.00315|0.00262|0.00405|0.0041|0.00484|0.00372|0.00276|0.00261|0.00221|0.00197|0.01846|0.01305|0.00556|0.00581|-0.00209|-0.00201|-0.00221|-0.00174|-0.00153|-0.00173|-0.00247|-0.00262|-0.00272|-0.00303|-0.00311|-0.00304|-0.00317|-0.0037|-0.0042|-0.00362|-0.00303|-0.00268|-0.00222|-0.00238|-0.02026|-0.01121|-0.00615|-0.00629|270|273|255|234|213|228|314|325|332|318|338|327|344|355|357|355|344|342|323|290|345|158|349|359|||||||||||||||||||||||||
2025-04-03 10:18:28|CS.D.EURUSD.MINI.IP|23|2025-04-03 10:14:40|2025-04-03 10:18:20|11105.3|54.3|0.01375|2025-04-02|0.00583|3|0.255205|20|-0.237198|20|2025-04-02|0.00614|0.006|0.00599|0.00583|0.41926|0.34243|0.00642|0.00594|0.00599|0.00639|0.00609|0.00604|0.00617|0.00623|0.00632|0.00615|0.0063|0.00691|0.00586|0.00603|0.01846|0.05933|0.01432|0.00911|4|4|3|3|2|3|6|7|6|6|8|6|9|10|14|12|8|6|5|5|36|4|14|18|0.00268|0.0026|0.00233|0.00196|0.00207|0.00254|0.00351|0.004|0.00341|0.00346|0.00366|0.0038|0.00491|0.00449|0.00658|0.0054|0.00316|0.00333|0.00299|0.00288|0.02674|0.00775|0.00882|0.00906|-0.00272|-0.00219|-0.00218|-0.00195|-0.00172|-0.00258|-0.00315|-0.0041|-0.00345|-0.00334|-0.00429|-0.00367|-0.00435|-0.00442|-0.00594|-0.0055|-0.00403|-0.0039|-0.00308|-0.00259|-0.02816|-0.01001|-0.00868|-0.00937|321|314|292|260|242|297|346|354|340|341|349|351|347|357|359|360|353|336|339|311|347|218|358|360|||||||||||||||||||||||||
2025-04-03 10:18:30|CS.D.GBPUSD.MINI.IP|22|2025-04-03 10:14:50|2025-04-03 10:18:20|13194.2|38|0.00744|2025-04-02|0.00693|19|0.123237|20|-0.167757|20|2025-04-02|0.00731|0.00711|0.00739|0.00845|0.00942|0.00742|0.00715|0.00712|0.00708|0.00719|0.00718|0.00696|0.00718|0.00699|0.0073|0.00728|0.007|0.007|0.00696|0.00693|0.01447|2.5184|0.29173|0.00966|5|4|4|3|4|3|5|6|6|6|8|6|9|9|14|11|7|7|5|5|33|6|13|17|0.00229|0.00257|0.00259|0.00216|0.0017|0.0023|0.00273|0.00342|0.00382|0.0034|0.00336|0.00327|0.00335|0.00386|0.00498|0.0038|0.00309|0.00267|0.00248|0.00249|0.01709|0.01099|0.00687|0.00679|-0.0026|-0.00222|-0.00243|-0.00202|-0.00167|-0.00245|-0.00288|-0.00357|-0.00338|-0.00298|-0.00433|-0.0032|-0.00357|-0.00361|-0.00432|-0.00395|-0.00316|-0.00267|-0.00234|-0.00238|-0.02122|-0.0121|-0.00768|-0.0066|324|327|319|253|269|277|341|349|341|338|347|337|349|358|359|358|356|338|337|325|345|164|359|359|||||||||||||||||||||||||
2025-04-03 10:18:31|CS.D.NZDUSD.MINI.IP|23|2025-04-03 10:14:50|2025-04-03 10:18:30|5819.8|15.7|0.03631|2025-04-02|0.03137|15|0.280532|20|-0.217202|20|2025-04-02|0.03254|0.03153|0.03204|0.03176|0.03232|0.03281|0.03201|0.03161|0.03368|0.03149|0.03276|0.03149|0.0316|0.0336|0.03263|0.03137|0.03165|0.03369|0.0367|0.03634|0.0548|0.10144|0.05961|0.04228|4|4|4|3|2|3|4|4|3|3|4|3|5|5|7|6|4|3|4|3|16|5|8|13|0.00506|0.0048|0.00532|0.00391|0.00425|0.00455|0.00453|0.00421|0.00401|0.00365|0.00444|0.00382|0.00543|0.00507|0.00603|0.00492|0.00381|0.0038|0.00462|0.00426|0.02816|0.02334|0.01263|0.01156|-0.00569|-0.00449|-0.00453|-0.00437|-0.00365|-0.00459|-0.00436|-0.0047|-0.00447|-0.00421|-0.00548|-0.00405|-0.00487|-0.00539|-0.00573|-0.00455|-0.00447|-0.00395|-0.0042|-0.0041|-0.02594|-0.02573|-0.01343|-0.0107|315|317|301|280|220|266|328|329|300|280|329|304|326|343|349|344|326|307|284|253|338|179|356|359|||||||||||||||||||||||||
2025-04-03 10:18:32|CS.D.USDCAD.MINI.IP|23|2025-04-03 10:14:50|2025-04-03 10:18:30|14125.7|24.3|0.01607|2025-04-02|0.01096|2|0.158717|20|-0.203854|20|2025-04-02|0.01198|0.01152|0.01096|1.04468|0.44015|0.01311|0.01477|0.01468|0.0147|0.01468|0.01475|0.01455|0.01366|0.01299|0.01225|0.01363|0.01287|0.01467|0.01225|0.01279|0.02431|0.05806|0.03069|0.01637|5|4|4|3|2|3|5|5|4|4|5|4|7|9|13|10|6|6|7|6|26|4|16|20|0.0029|0.00209|0.00253|0.00217|0.00232|0.00233|0.0026|0.00264|0.00243|0.00229|0.0033|0.00284|0.00325|0.00434|0.00553|0.00469|0.00313|0.00321|0.00341|0.00288|0.02023|0.00982|0.01248|0.00858|-0.00262|-0.00244|-0.00263|-0.00202|-0.0021|-0.00213|-0.003|-0.00288|-0.00258|-0.00254|-0.00281|-0.00273|-0.00387|-0.00434|-0.0059|-0.00405|-0.00289|-0.00297|-0.00343|-0.00307|-0.02311|-0.0123|-0.01021|-0.00955|313|304|310|291|233|275|315|337|314|286|318|288|345|351|356|353|341|347|347|337|348|215|356|360|||||||||||||||||||||||||
2025-04-03 10:18:34|CS.D.USDCHF.MINI.IP|23|2025-04-03 10:14:50|2025-04-03 10:18:30|8603.5|33.7|0.02563|2025-04-02|0.01779|7|0.149651|20|-0.14047|20|2025-04-02|0.02084|0.01898|0.01843|0.0196|0.01966|0.01911|0.01819|0.01779|0.01892|0.01845|0.01865|0.02129|0.02066|0.01806|0.02106|0.0204|0.02235|0.02579|0.01936|0.02314|0.03078|0.0737|0.32632|0.02708|3|3|2|2|2|2|3|4|4|3|5|4|6|7|10|7|5|4|3|4|23|3|10|11|0.00226|0.00228|0.00246|0.00202|0.00247|0.00257|0.00312|0.00369|0.0037|0.00316|0.00347|0.00353|0.00417|0.0041|0.00541|0.00416|0.00336|0.003|0.00266|0.00299|0.01394|0.00804|0.00803|0.00638|-0.00236|-0.00211|-0.00228|-0.00206|-0.00183|-0.00211|-0.0026|-0.00334|-0.00377|-0.00352|-0.00316|-0.0029|-0.00456|-0.00435|-0.00539|-0.00458|-0.00359|-0.00328|-0.00303|-0.00352|-0.01649|-0.00816|-0.0082|-0.0074|287|264|211|152|148|234|292|319|323|294|326|300|342|344|351|352|335|309|298|272|339|140|345|358|||||||||||||||||||||||||
2025-04-03 10:18:35|CS.D.USDCNH.MINI.IP|23|2025-04-03 10:14:50|2025-04-03 10:18:30|73038.2|33|0.01608|2025-04-02|0.00843|2|0.095728|20|-0.079965|21|2025-04-02|0.01646|0.01031|0.00843|0.01091|0.0092|0.00843|0.00983|0.00889|0.0091|0.00975|0.01|0.00929|0.00912|0.00978|0.00923|0.01173|0.01237|0.01436|0.01514|0.01509|0.32139|2.51189|2.07095|0.02182|10|13|12|8|5|10|10|9|9|8|11|9|11|16|13|11|8|8|7|6|17|6|10|11|0.00137|0.00217|0.00157|0.00134|0.00075|0.0014|0.00126|0.00121|0.00118|0.00121|0.00176|0.00113|0.00146|0.00189|0.00159|0.00172|0.00105|0.00129|0.00085|0.00119|0.00783|0.01028|0.00787|0.00587|-0.00136|-0.00213|-0.00156|-0.00139|-0.00087|-0.00115|-0.0014|-0.00122|-0.00122|-0.00126|-0.00159|-0.0012|-0.00169|-0.00178|-0.00158|-0.00158|-0.00084|-0.00097|-0.00104|-0.00114|-0.00758|-0.01136|-0.00751|-0.00695|360|358|359|347|338|348|358|355|358|355|357|349|357|360|360|360|356|352|337|341|349|331|346|340|||||||||||||||||||||||||
2025-04-03 10:18:37|CS.D.USDDKK.MINI.IP|23|2025-04-03 10:14:50|2025-04-03 10:18:30|67202.7|33.5|0.03165|2025-04-02|0.02169|1|0.248576|20|-0.278145|20|2025-04-02|0.02264|0.02169|0.02191|0.02183|0.0217|0.02215|0.0218|0.02169|0.02173|0.02176|0.02187|0.02171|0.02201|0.0218|0.02218|0.02198|0.02183|0.02227|0.02184|0.02186|0.036|0.96353|0.04026|0.02954|11|10|8|6|5|9|13|15|14|13|15|13|16|17|20|19|15|10|10|9|25|8|19|19|0.00258|0.00215|0.002|0.0017|0.00157|0.00228|0.00312|0.00374|0.00308|0.00315|0.00437|0.00358|0.00436|0.00443|0.00532|0.00513|0.00392|0.00315|0.00294|0.00239|0.02444|0.00662|0.00852|0.00962|-0.00232|-0.0022|-0.0017|-0.00163|-0.00125|-0.00199|-0.00307|-0.00387|-0.00332|-0.00342|-0.00336|-0.00346|-0.00485|-0.00435|-0.00676|-0.0052|-0.00314|-0.00324|-0.00287|-0.00235|-0.02567|-0.00768|-0.00946|-0.00877|359|355|353|341|333|349|360|360|360|360|360|360|360|360|360|360|360|358|358|354|358|347|360|360|||||||||||||||||||||||||
2025-04-03 10:18:38|CS.D.USDHUF.MINI.IP|23|2025-04-03 10:14:50|2025-04-03 10:18:30|36064.2|21.1|0.05549|2025-04-02|0.05413|13|0.256032|20|-0.283488|20|2025-04-02|0.27785|0.2936|0.29366|0.29804|0.29724|0.29461|0.06675|0.05815|0.05543|0.05593|0.05445|0.05875|0.06093|0.05413|0.05423|0.05462|0.15714|0.17024|0.21267|0.25322|0.24932|0.32512|0.32429|0.32547|3|4|4|3|3|5|2|3|3|3|4|2|3|4|5|7|4|3|2|3|7|4|6|6|0.02541|0.0304|0.02895|0.01972|0.02197|0.02814|0.02262|0.00976|0.00681|0.01238|0.00936|0.01338|0.01364|0.00671|0.00737|0.00741|0.0256|0.03001|0.0744|0.03916|0.03365|0.00681|0.00852|0.01223|-0.00825|-0.00592|-0.00622|-0.00384|-0.00416|-0.00527|-0.00733|-0.00697|-0.00569|-0.00648|-0.00744|-0.00762|-0.00855|-0.0073|-0.00866|-0.00754|-0.00728|-0.00652|-0.00465|-0.00591|-0.03119|-0.00585|-0.00974|-0.00995|217|220|211|214|202|215|265|285|304|292|284|275|282|343|346|345|254|238|193|218|289|307|360|351|||||||||||||||||||||||||
2025-04-03 10:18:39|CS.D.USDJPY.MINI.IP|22|2025-04-03 10:15:00|2025-04-03 10:18:30|14643.8|25.3|0.00556|2025-04-02|0.00476|18|0.130371|20|-0.118793|20|2025-04-02|0.00557|0.00496|0.61951|0.62518|0.00569|0.61107|0.00553|0.00538|0.00531|0.00541|0.00614|0.00552|0.00698|0.00572|0.00567|0.00548|0.00572|0.005|0.00476|0.00482|0.01587|0.7285|0.01527|0.00624|12|8|5|4|4|4|7|10|8|8|12|8|12|17|20|18|13|10|13|11|29|4|18|21|0.00516|0.00409|0.0027|0.00228|0.00282|0.00271|0.00333|0.0045|0.00333|0.00358|0.00422|0.00331|0.00488|0.00588|0.00686|0.00632|0.0047|0.00393|0.00372|0.00345|0.01966|0.01127|0.01352|0.00934|-0.00515|-0.00423|-0.0031|-0.0029|-0.00243|-0.00302|-0.00413|-0.00468|-0.00346|-0.00475|-0.00468|-0.00307|-0.00503|-0.00493|-0.00653|-0.00508|-0.00475|-0.0038|-0.00452|-0.00356|-0.02003|-0.01059|-0.0127|-0.00994|358|353|326|323|319|331|358|360|353|357|357|360|359|360|360|360|360|360|360|359|357|293|359|360|||||||||||||||||||||||||
2025-04-03 10:18:40|CS.D.USDKRW.MINI.IP|22|2025-04-03 10:15:00|2025-04-03 10:18:30|145161|12.2|0.13777|2025-04-02|0.06819|1|0.121347|0|-0.08139|7|2025-04-02|0.06865|0.06819|0.06833|0.06837|0.06836|0.06836|0.06833|0.07413|0.06846|0.0685|0.06846|0.06849|0.07293|0.07248|0.08107|0.06853|0.08793|0.09524|0.07032|0.1363|||||10|12|8|7|6|8|6|5|4|4|5|4|5|4|4|4|3|3|3|2|||||0.00548|0.00486|0.00401|0.00329|0.00212|0.00304|0.00267|0.00447|0.00289|0.00251|0.00262|0.00333|0.00381|0.00232|0.00334|0.00257|0.0023|0.00247|0.0028|0.00445|||||-0.00517|-0.00603|-0.00381|-0.00338|-0.00257|-0.0027|-0.0024|-0.00552|-0.00349|-0.00339|-0.00176|-0.00359|-0.00409|-0.00286|-0.00325|-0.0023|-0.00194|-0.00219|-0.00319|-0.00638|||||352|358|342|324|279|327|274|276|242|237|292|235|279|228|274|263|219|200|181|128|||||||||||||||||||||||||
2025-04-03 10:18:41|CS.D.USDMXN.MINI.IP|23|2025-04-03 10:15:00|2025-04-03 10:18:40|200515|14.1|0.0449|2025-04-02|0.02459|18|0.218376|20|-0.345898|20|2025-04-02|0.04387|0.04423|0.04426|0.04426|0.04425|0.0441|0.04422|0.04419|0.04355|0.04395|0.04291|0.02518|0.02585|0.02512|0.02557|0.02646|0.02582|0.02538|0.02459|0.02903|0.05373|3.05499|2.21544|0.65806|12|12|8|4|4|14|6|7|8|7|10|8|13|13|16|13|11|9|7|10|17|3|7|11|0.00328|0.00226|0.00172|0.00248|0.00238|0.00262|0.00316|0.00367|0.00307|0.00308|0.00518|0.0036|0.00486|0.0043|0.00885|0.0078|0.00447|0.004|0.00319|0.00412|0.02883|0.01239|0.01083|0.00949|-0.0033|-0.00287|-0.00212|-0.00237|-0.00205|-0.00247|-0.00289|-0.00322|-0.00358|-0.00406|-0.00435|-0.00393|-0.00519|-0.00502|-0.00906|-0.00696|-0.00628|-0.0048|-0.00387|-0.00354|-0.03552|-0.01396|-0.01155|-0.01031|330|343|317|276|256|316|282|285|328|302|340|314|346|355|359|357|350|338|317|321|344|240|325|330|||||||||||||||||||||||||
2025-04-03 10:18:43|CS.D.USDNOK.MINI.IP|23|2025-04-03 10:15:00|2025-04-03 10:18:40|102289.5|48.5|0.05148|2025-04-02|0.02391|7|0.186674|20|-0.153516|20|2025-04-02|0.0482|0.04778|0.04784|0.04784|0.04784|0.04774|0.03186|0.02391|0.02392|0.02395|0.02786|0.02395|0.02648|0.02413|0.02453|0.02415|0.03899|0.03952|0.03259|0.04617|0.12218|0.19203|0.19164|0.70011|13|22|35|31|24|13|11|13|11|10|15|14|17|18|22|22|24|20|14|10|32|1|10|17|0.00326|0.00327|0.00316|0.00275|0.00311|0.00322|0.00465|0.00502|0.00372|0.00384|0.00592|0.0049|0.006|0.00459|0.00655|0.00549|0.00501|0.00449|0.00316|0.0035|0.03544|0.02071|0.01668|0.01065|-0.00251|-0.00364|-0.00306|-0.00279|-0.00296|-0.00279|-0.00508|-0.00462|-0.00409|-0.00401|-0.00497|-0.00493|-0.00703|-0.00429|-0.00695|-0.00508|-0.00439|-0.00404|-0.0033|-0.0035|-0.03296|-0.02636|-0.01888|-0.0114|330|340|349|342|330|335|353|358|358|358|360|356|355|360|360|360|358|357|348|329|345|96|350|354|||||||||||||||||||||||||
2025-04-03 10:18:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:18:45|CS.D.USDSEK.MINI.IP|23|2025-04-03 10:15:00|2025-04-03 10:18:40|96349.2|51.6|0.05487|2025-04-02|0.02562|7|0.250295|20|-0.269318|20|2025-04-02|0.055|0.05012|0.05747|0.05237|0.0508|1.50067|0.03834|0.02562|0.02564|0.02945|0.02997|0.02579|0.03068|0.02817|0.02581|0.02903|0.03773|0.32069|0.03453|0.04937|0.38884|0.1172|0.11701|0.11339|34|37|48|37|26|21|12|15|13|12|15|12|17|21|25|23|22|16|13|14|39|2|13|18|0.0055|0.0047|0.00753|0.00541|0.00389|0.00788|0.00637|0.0061|0.00584|0.00409|0.00689|0.00473|0.00565|0.00811|0.00827|0.00828|0.00775|0.00804|0.00386|0.00397|0.03365|0.02087|0.01332|0.01045|-0.00506|-0.00429|-0.00824|-0.00564|-0.00378|-0.00662|-0.00694|-0.00603|-0.00573|-0.00503|-0.00658|-0.0042|-0.00891|-0.00782|-0.00938|-0.00705|-0.00792|-0.00796|-0.00413|-0.00388|-0.03054|-0.03677|-0.01292|-0.01076|357|357|359|353|342|347|355|355|358|353|353|355|357|360|360|359|357|356|353|335|355|132|358|353|||||||||||||||||||||||||
2025-04-03 10:18:46|CS.D.USDSGD.MINI.IP|23|2025-04-03 10:15:00|2025-04-03 10:18:40|13344.9|26.7|0.0133|2025-04-02|0.01192|15|0.131437|21|-0.157133|20|2025-04-02|0.01504|0.01211|0.01281|0.01197|0.01206|0.01213|0.01194|0.01196|0.01195|0.01296|0.01379|0.01366|0.01232|0.012|0.0142|0.01192|0.01212|0.0137|0.01468|0.01268|1.30857|0.11878|8.18478|0.01859|6|7|6|4|3|4|5|5|5|5|6|5|8|8|10|9|8|7|7|6|12|2|4|12|0.00227|0.00231|0.00196|0.00172|0.00166|0.00162|0.00188|0.00198|0.00187|0.00205|0.00252|0.00166|0.00266|0.00237|0.00234|0.0026|0.00244|0.00196|0.00179|0.00147|0.01479|0.03406|0.00806|0.00594|-0.00208|-0.00252|-0.00205|-0.00159|-0.00142|-0.00153|-0.0018|-0.00184|-0.00186|-0.00233|-0.00233|-0.00176|-0.00274|-0.00225|-0.00274|-0.00241|-0.00216|-0.00209|-0.00195|-0.00156|-0.01126|-0.05869|-0.00598|-0.00603|338|347|332|330|277|302|349|338|343|336|339|334|351|355|358|359|360|351|345|335|314|71|258|353|||||||||||||||||||||||||
2025-04-03 10:18:47|CS.D.USDZAR.MINI.IP|23|2025-04-03 10:15:00|2025-04-03 10:18:40|187654.3|20.8|0.04891|2025-04-02|0.04839|17|0.151745|16|-0.2322|16|2025-04-02|1.01775|0.071|0.07071|0.07122|2.15782|0.06015|0.04944|0.04855|0.04951|0.05105|0.04888|0.04953|0.05402|0.04924|0.04926|0.0502|0.0499|0.04839|0.05125|0.05084|3.17916|0.18118|0.18062|4.8537|3|3|3|2|3|4|5|5|6|6|5|5|11|9|6|6|9|3|4|3|9|1|1|5|0.00747|0.00557|0.00402|0.0043|0.00959|0.00626|0.00796|0.00623|0.00609|0.00742|0.01228|0.00675|0.01041|0.00875|0.00699|0.00774|0.01529|0.00602|0.0035|0.00345|0.02979|0.08512|0.0045|0.01037|-0.00548|-0.00567|-0.00392|-0.00271|-0.00535|-0.00586|-0.00568|-0.00644|-0.00647|-0.00691|-0.00748|-0.00984|-0.01019|-0.00786|-0.00527|-0.00612|-0.01594|-0.00518|-0.00392|-0.00347|-0.02979|-0.00334|-0.07408|-0.00704|213|250|217|171|192|185|297|283|301|309|209|223|345|353|341|314|314|212|257|230|228|20|44|191|||||||||||||||||||||||||
2025-04-03 10:18:48|CS.D.ALUMINIUM.MINI.IP|12|2025-04-03 10:15:00|2025-04-03 10:18:40|2478.6|3.8|0.24215|2025-04-02|0.23993|2|0.088272|7|-0.132048|1|2025-04-02|0.24091|0.24176|0.23993|0.24323|0.24011|0.24248|0.24046|0.24075|0.24031|0.24008|0.24011|0.24029|0.24047|0.24079|0.24102|0.24111|0.2413|0.27378|||||||2|3|3|2|2|2|3|3|3|3|3|2|2|2|2|3|2|2|||||||0.00999|0.0155|0.01288|0.01626|0.01057|0.01105|0.01325|0.01488|0.01581|0.01591|0.01458|0.01869|0.01837|0.01555|0.02032|0.02047|0.019|0.0191|||||||-0.0132|-0.01581|-0.01535|-0.02121|-0.02267|-0.01556|-0.01559|-0.01513|-0.01731|-0.01637|-0.01608|-0.0161|-0.01417|-0.01525|-0.01672|-0.01967|-0.01698|-0.01376|||||||118|225|222|124|89|160|168|205|220|198|180|149|156|191|189|200|134|67|||||||||||||||||||||||||
2025-04-03 10:18:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:18:49|CC.D.W.UME.IP|21|2025-04-03 10:15:10|2025-04-03 10:18:40|538.2|4.5|0.10613|2025-04-02|0.10915|1|0.276447|13|-0.182782|14|2025-04-02|0.10916|0.10915|0.10931|0.1095|0.1096|0.10975|0.10978|0.11008|0.11012|0.11021|0.11028|0.11011|0.11064|0.11006|0.11013|0.10982|0.10925|0.10957|0.10976||||||4|1|5|3|2|2|2|5|2|4|4|3|10|31|22|16|30|10|44||||||0.02945|0.01819|0.02507|0.01825|0.01827|0.0183|0.0183|0.01835|0.02448|0.01978|0.02637|0.02085|0.02392|0.04364|0.03474|0.02702|0.02854|0.02599|0.02338||||||-0.02839|-0.01819|-0.01821|-0.02027|-0.02131|-0.01828|-0.0196|-0.02293|-0.02141|-0.0217|-0.02297|-0.02162|-0.0217|-0.03734|-0.03305|-0.0249|-0.02776|-0.02738|-0.03048||||||157|94|77|51|45|46|87|108|104|78|110|133|149|156|244|231|170|104|69|||||||||||||||||||||||||
2025-04-03 10:18:50|CC.D.KC.UME.IP|19|2025-04-03 10:15:00|2025-04-03 10:18:40|38239.3|3.5|0.09924|2025-04-02|0.06192|17|0.213971|8|-0.194934|15|2025-04-02|||||||||0.11828|0.09164|0.10571|0.11073|0.07598|0.08461|0.0857|0.40956|0.08064|0.06192|||||||||||||||3|2|1|2|4|4|7|6|7|4|||||||||||||||0.03518|0.01673|0.02409|0.01965|0.02618|0.02876|0.03321|0.02137|0.02242|0.01872|||||||||||||||-0.03891|-0.02802|-0.02015|-0.02914|-0.02332|-0.02827|-0.03054|-0.02809|-0.02634|-0.01465|||||||203|255|218|221|263|264|310|315|256|116|||||||||||||||||||||||||
2025-04-03 10:18:51|CS.D.COPPER.MINI.IP|22|2025-04-03 10:15:10|2025-04-03 10:18:50|9514|10|0.1051|2025-04-02|0.10304|9|0.06808|15|-0.107245|10|2025-04-02|0.20647|0.20637|0.20553|0.20555|0.2056|0.20571|0.19771|0.10538|0.10315|0.10304|0.10314|0.10354|0.10336|0.10313|0.10309|0.1031|0.14397|0.20796|||||||4|9|8|5|3|5|8|6|6|5|5|5|6|13|9|8|4|2|||||||0.00744|0.01005|0.0085|0.00713|0.00418|0.00724|0.00993|0.01|0.00969|0.00918|0.00686|0.00834|0.00829|0.01253|0.01011|0.0101|0.00613|0.00861|||||||-0.00675|-0.01006|-0.00898|-0.0073|-0.00551|-0.00695|-0.01002|-0.00992|-0.00982|-0.00724|-0.00868|-0.00956|-0.00762|-0.01253|-0.00932|-0.00979|-0.0076|-0.00912|||||||289|355|347|314|204|313|354|336|338|327|315|327|340|359|357|344|251|146|||||||||||||||||||||||||
2025-04-03 10:18:52|CC.D.C.UME.IP|12|2025-04-03 10:15:10|2025-04-03 10:18:40||6.5|0.07676|2025-04-02|0.12959|0|0.17414|13|-0.13018|13|2025-04-02|0.12959|0.12964|0.12971|0.12975|0.13008|0.13014|0.12996|0.1304|0.13052|0.13059|0.13073|0.1305|0.13061|0.13053|0.13006|0.13005|0.1298|0.12986|0.12985||||||11|6|2|2|9|11|16|13|88|17|25|9|51|89|52|57|39|32|121||||||0.02835|0.02161|0.02402||0.02168|0.02168|0.02166|0.02483|0.0261|0.02177|0.02179|0.029|0.02636|0.04049|0.03614|0.02668|0.03029|0.02657|0.02284||||||-0.03085|-0.02327|-0.02882|-0.02163|-0.02167|-0.02169|-0.02165|-0.02795|-0.02175|-0.0408|-0.02541|-0.02371|-0.02595|-0.03679|-0.02902|-0.03565|-0.03137|-0.0291|-0.03111||||||103|64|79|33|17|23|39|52|37|25|67|87|115|120|216|116|146|109|64|||||||||||||||||||||||||
2025-04-03 10:18:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:18:53|CS.D.CFEGOLD.CFE.IP|23|2025-04-03 10:15:10|2025-04-03 10:18:50|3113.59|40.2|0.0127|2025-04-02|0.01328|13|0.217389|20|-0.199821|20|2025-04-02|0.01477|0.01419|0.01442|0.01474|0.01457|0.29327|0.29593|0.29392|0.29251|0.01462|0.01388|0.29638|0.0145|0.01328|0.01485|0.01512|0.01471|0.01372|0.01529|0.01571|0.07371||0.02536|0.01654|8|14|8|6|6|12|10|9|12|9|13|12|12|26|20|16|21|14|12|8|26||25|17|0.00685|0.01027|0.00655|0.00605|0.00593|0.01028|0.00761|0.00771|0.0082|0.00651|0.00802|0.00812|0.00841|0.01191|0.01036|0.00853|0.0088|0.00736|0.00584|0.00522|0.03654||0.02136|0.01254|-0.00561|-0.00912|-0.0065|-0.00622|-0.00739|-0.0098|-0.0087|-0.00776|-0.00841|-0.00719|-0.01011|-0.00813|-0.00908|-0.01201|-0.01009|-0.00801|-0.00672|-0.00776|-0.00668|-0.00489|-0.03375||-0.02237|-0.01207|350|359|348|345|337|358|354|356|358|348|355|353|357|360|360|359|360|359|353|348|355|349|360|||||||||||||||||||||||||
2025-04-03 10:18:54|CC.D.HO.UME.IP|23|2025-04-03 10:15:10|2025-04-03 10:18:50|22021|1.4|0.09077|2025-04-02|0.08631|18|0.247492|22|-0.553011|20|2025-04-02|0.08732|0.08732|0.08723|0.08725|0.08722|0.08728|0.08734|0.0876|0.08748|0.08725|0.08752|0.08752|0.0876|0.08733|0.0872|0.08717|0.08657|0.08636|0.08631|0.08633|0.08644||0.08879|0.08924|1|0|0|0|0|0|1|2|2|1|1|2|5|11|14|15|10|11|14|2|15||8|2|0.00901|0.00841|0.00813|0.00709|0.006|0.00651|0.00927|0.01141|0.01438|0.01093|0.00971|0.01239|0.01314|0.01651|0.02068|0.01917|0.01216|0.00973|0.01087|0.00727|0.03789||0.03521|0.01796|-0.00842|-0.0091|-0.00833|-0.00815|-0.00564|-0.00857|-0.01023|-0.01157|-0.01299|-0.0107|-0.01077|-0.00989|-0.01089|-0.01723|-0.02355|-0.0194|-0.01197|-0.0098|-0.01131|-0.00673|-0.03951||-0.03237|-0.01659|244|274|251|200|141|209|295|315|344|326|324|322|340|355|359|360|357|349|341|290|352|225|265|||||||||||||||||||||||||
2025-04-03 10:18:55|CC.D.HG.UME.IP|23|2025-04-03 10:15:10|2025-04-03 10:18:50|49555.7|5.4|0.04035|2025-04-02|0.03916|9|0.518647|20|-0.438661|22|2025-04-02|0.03952|0.03945|0.03927|0.03928|0.03927|0.03933|0.03941|0.0395|0.03933|0.03916|0.03934|0.03929|0.03932|0.03933|0.03943|0.03948|0.03948|0.03944|0.0395|0.03942|0.03946||0.04054|0.04038|1|3|2|2|2|2|2|4|5|6|4|4|7|10|8|8|9|5|3|5|17||9|5|0.00602|0.01004|0.01|0.00733|0.00518|0.00923|0.0092|0.01117|0.01289|0.01177|0.01059|0.01085|0.01151|0.01572|0.01537|0.01332|0.0093|0.00766|0.00619|0.00703|0.06621||0.04762|0.01804|-0.00736|-0.01105|-0.00938|-0.00717|-0.00918|-0.00881|-0.01007|-0.01259|-0.01231|-0.01102|-0.01296|-0.01001|-0.01225|-0.01781|-0.0136|-0.01268|-0.00898|-0.00598|-0.00711|-0.00861|-0.05479||-0.03851|-0.01855|270|332|304|246|162|277|339|325|317|314|330|331|334|354|355|332|321|285|285|254|325|283|305|||||||||||||||||||||||||
2025-04-03 10:18:56|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-02|0.59326|1|0.250792|13|-0.066331|6|2025-04-02||0.59326|0.59419|0.59382||0.59416|0.59594|||||||0.59377|0.5943|||||||||||220|185|121||191|217|||||||264|125|||||||||||0.03416|0.0356|0.03756||0.03081|0.02915|||||||0.04935|0.03002|||||||||||-0.04123|-0.03609|-0.03016||-0.02845|-0.03631|||||||-0.03279|-0.02145||||||||||164|84|55|64|163|113|73|||||||||||||||||||||||||
2025-04-03 10:18:57|CS.D.LEAD.MINI.IP|7|2025-04-03 10:15:10|2025-04-03 10:17:00|1960.5|1.9|0.30606|2025-04-02|0.30065|4|0.127065|13|-0.216854|7|2025-04-02|0.3012|0.3015|0.30127|0.30112|0.30065|0.30116|0.30189|0.30309|0.3034|0.30365|0.30405|0.304|0.30446|0.30458|0.30466|0.30479|0.30504|0.37078|||||||2|2|2|2|1|2|2|2|2|2|2|2|3|4|3|3|2|1|||||||0.01882|0.01068|0.01078|0.0237|0.01217|0.0197|0.01398|0.02368|0.02089|0.01771|0.0169|0.01555|0.01375|0.02331|0.02099|0.0225|0.01313|0.01397|||||||-0.02481|-0.01571|-0.01597|-0.01181|-0.02004|-0.01643|-0.01589|-0.02947|-0.01883|-0.01783|-0.01799|-0.01657|-0.02051|-0.02128|-0.01829|-0.02305|-0.0129|-0.01268|||||||63|138|155|69|36|71|121|128|115|77|83|118|126|231|179|154|62|49|||||||||||||||||||||||||
2025-04-03 10:18:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:18:58|CC.D.LC.UME.IP|0|none|||0|0|2025-04-02|0.05794|16|0.221773|15|-0.103442|13|2025-04-02||||||||||||||0.05843|0.0583|0.05807|0.05794|0.05794|0.05794|||||||||||||||||||19|12|13|10|13|26|||||||||||||||||||0.01837|0.0161|0.01455|0.01088|0.011|0.01043|||||||||||||||||||-0.01946|-0.01475|-0.01536|-0.01174|-0.01037|-0.01782||||||179|336|328|324|284|29|||||||||||||||||||||||||
2025-04-03 10:18:58|EN.D.LGO.FWM1.IP|20|2025-04-03 10:15:10|2025-04-03 10:18:50|659|11.2|0.12894|2025-04-02|0.14471|19|0.177305|21|-0.53701|20|2025-04-02|0.14636|0.14638|0.14623|0.14628|0.14625|0.14632|0.14641|0.14695|0.1469|0.14649|0.14693|0.14686|0.14701|0.14658|0.1463|0.14605|0.14505|0.14482|0.14472|0.14471|0.14519|0.20222|||1|1|0|1|0|8|3|12|13|8|2|8|4|6|16|52|10|3|5|3|14|2|||0.0198|0.02509|0.02267|0.02194|0.02438|0.01854|0.01889|0.01969|0.02102|0.01884|0.02125|0.02465|0.02206|0.02153|0.02609|0.02376|0.01872|0.01875|0.02497|0.01999|0.04708|0.05026|||-0.02138|-0.02115|-0.019|-0.01755|-0.01462|-0.0209|-0.02334|-0.02027|-0.02322|-0.02197|-0.02365|-0.02083|-0.021|-0.02635|-0.03009|-0.02624|-0.02188|-0.02193|-0.02446|-0.02377|-0.04301|-0.0425|||85|119|107|58|53|82|165|208|237|213|162|185|192|269|283|286|238|171|183|121|291|107|||||||||||||||||||||||||
2025-04-03 10:18:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:00|CS.D.CFDSILVER.CFM.IP|22|2025-04-03 10:15:20|2025-04-03 10:18:50|3251.5|11.9|0.09223|2025-04-02|0.07937|10|0.480885|22|-0.403202|20|2025-04-02|0.088|0.08789|0.08844|0.0878|0.08873|0.08729|0.08709|0.08074|0.39177|0.08185|0.07937|0.08706|0.08831|0.08879|0.08855|0.36742|0.08844|0.08856|0.08873|0.08685|0.42743||0.42398|0.09097|3|6|4|4|3|5|5|4|5|4|7|5|8|16|14|10|9|9|6|7|18||12|8|0.0118|0.01375|0.0111|0.00887|0.00758|0.01547|0.01168|0.01231|0.01374|0.01285|0.01175|0.01308|0.01717|0.02113|0.02272|0.01528|0.01453|0.01276|0.01011|0.0101|0.05618||0.05705|0.0309|-0.01103|-0.01187|-0.0109|-0.00862|-0.00775|-0.01314|-0.01205|-0.0119|-0.01273|-0.01285|-0.01537|-0.01735|-0.01977|-0.02404|-0.02312|-0.01623|-0.01349|-0.01271|-0.00965|-0.0107|-0.05907||-0.04477|-0.02815|278|329|321|296|238|324|336|315|325|300|323|338|355|357|360|351|349|356|344|344|337|323|349|||||||||||||||||||||||||
2025-04-03 10:19:00|CC.D.NG.UME.IP|19|2025-04-03 10:15:10|2025-04-03 10:19:00|4087|4.4|0.06566|2025-04-02|0.07311|15|0.322821|12|-0.19603|14|2025-04-02|0.07516|0.07534|0.07532|0.07532|0.07531|0.07525|0.07497|0.07481|0.07493|0.07481|0.07456|0.07462|0.07435|0.07393|0.07341|0.07311|0.07333|0.07338|0.07339|0.07383|0.07441||0.7223|0.07537|7|5|4|5|3|2|4|4|5|4|7|8|22|29|23|23|21|22|39|11|8||4|3|0.03758|0.03656|0.02511|0.04465|0.02929|0.03765|0.03427|0.03019|0.02499|0.04326|0.02784|0.04208|0.05435|0.04858|0.0355|0.04566|0.03118|0.04117|0.03816|0.0285|0.03213||0.04704|0.03102|-0.02863|-0.04792|-0.03067|-0.03624|-0.03349|-0.02867|-0.02812|-0.02805|-0.02972|-0.03383|-0.02945|-0.03873|-0.0397|-0.04384|-0.04431|-0.03553|-0.03277|-0.03509|-0.03863|-0.0365|-0.03468||-0.04855|-0.04218|66|72|47|55|42|53|137|112|90|99|137|252|309|338|302|298|262|262|258|169|159|161|79|||||||||||||||||||||||||
2025-04-03 10:19:01|CC.D.CC.UME.IP|21|2025-04-03 10:15:20|2025-04-03 10:18:50|9219.8|1.3|0.124|2025-04-02|0.10069|16|0.638592|14|-0.537569|15|2025-04-02|||||||||0.12978|0.13414|0.13587|0.13563|0.11116|0.10237|0.1124|0.39099|0.10069|0.10734|||||||||||||||3|1|1|1|3|4|5|7|4|3|||||||||||||||0.04646|0.03529|0.03491|0.03116|0.04101|0.03533|0.05276|0.06111|0.0366|0.03126|||||||||||||||-0.04038|-0.0315|-0.03077|-0.03023|-0.0468|-0.04651|-0.05728|-0.06464|-0.04421|-0.03135|||||||86|314|303|285|322|333|353|357|318|163|||||||||||||||||||||||||
2025-04-03 10:19:02|CS.D.NICKEL.MINI.IP|2|2025-04-03 10:15:50|2025-04-03 10:17:40|15853|1|0.37842|2025-04-02|0.37353|10|0.075042|13|-0.187888|15|2025-04-02||||||||0.3739|0.37381|0.37358|0.37353|0.37427|0.37533|0.37505|0.37568|0.37608|0.37658|0.37657||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||0.00624||0.07504||0.06268||||||||||||||||||||||||-0.12532|||||||||49|36|32|36|38|39|57|51|51|18|10|||||||||||||||||||||||||
2025-04-03 10:19:02|CC.D.RB.UME.IP|24|2025-04-03 10:15:10|2025-04-03 10:19:00|22019|3.5|0.09458|2025-04-02|0.08592|18|0.28525|22|-0.592631|20|2025-04-02|0.09538|0.08994|0.08715|0.09087|0.09493|0.09342|0.09214|0.08763|0.08695|0.08678|0.0871|0.08788|0.08715|0.08684|0.08785|0.08657|0.08623|0.0861|0.08592|0.08597|0.09896||0.17455|0.48534|1|0|0|0|0|0|1|2|2|1|1|3|5|12|14|10|7|10|15|2|16||11|2|0.0159|0.0111|0.01034|0.00952|0.01122|0.0153|0.01318|0.01042|0.01336|0.01165|0.00928|0.01233|0.01155|0.01652|0.0194|0.01639|0.0117|0.01102|0.01091|0.0068|0.04541||0.03251|0.02588|-0.01484|-0.0113|-0.00921|-0.00973|-0.00667|-0.01165|-0.01339|-0.01154|-0.01118|-0.00974|-0.01092|-0.0106|-0.01191|-0.01669|-0.02437|-0.01692|-0.01124|-0.01059|-0.01089|-0.00695|-0.04348||-0.04193|-0.02675|254|279|250|216|150|199|300|310|349|334|326|328|332|358|358|360|352|339|348|309|348|296|291|||||||||||||||||||||||||
2025-04-03 10:19:03|CC.D.CT.UME.IP|0|none|||0|0|2025-04-02|0.21744|8|0.158345|1|-0.132052|12|2025-04-02||0.21826|0.21842|0.21807|0.21801|0.21806|0.21813|0.21798|0.21744|0.21746|0.21748|0.21756|0.21763|0.21767|0.21825|0.21857|0.21905|0.21918|0.21917|||||||7|1|2|3|1|1|3|5|4|3|5|10|11|11|11|7|6|25|||||||0.02025|0.00898|0.00826|0.00751|0.00878|0.0074|0.00863|0.00733|0.00794|0.00789|0.00933|0.01417|0.01498|0.01557|0.01236|0.0094|0.00982|0.00967|||||||-0.02082|-0.0098|-0.00997|-0.0042|-0.01192|-0.0075|-0.00761|-0.00705|-0.00753|-0.01528|-0.01279|-0.01834|-0.02063|-0.01857|-0.01766|-0.01344|-0.01005|-0.013||||||229|127|86|50|108|176|148|122|131|141|176|304|308|332|302|260|235|107|||||||||||||||||||||||||
2025-04-03 10:19:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:04|CC.D.SB.UME.IP|14|2025-04-03 10:15:20|2025-04-03 10:19:00||118.3|0.07802|2025-04-02|0.15444|16|0.209534|13|-0.226316|12|2025-04-02||||||||0.156|0.15625|0.1565|0.15636|0.15737|0.15789|0.15652|0.15614|0.15569|0.15444|||||||||||||||9|9|4|4|23|15|29|46|26|42|||||||||||||||0.03557|0.03157|0.02362|0.02224|0.02392|0.02958|0.03674|0.03362|0.0319|0.03143|||||||||||||||-0.04238|-0.03662|-0.03004|-0.02996|-0.02737|-0.04548|-0.0364|-0.04163|-0.03453|-0.02787||||||||112|133|114|93|101|128|192|181|148|194|||||||||||||||||||||||||
2025-04-03 10:19:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:06|CC.D.LCO.UME.IP|23|2025-04-03 10:15:20|2025-04-03 10:19:00|7158.7|106.6|0.04152|2025-04-02|0.3217|14|0.226265|20|-0.802405|20|2025-04-02|14.25693|12.29032|6.49027|19.14171|19.85302|11.09303|5.65662|1.08812|1.5361|0.69323|3.19617|2.75966|2.26193|0.60415|0.3217|0.59875|1.21948|4.87685|3.93507|6.16971|0.34115|6.25306|||8|10|8|5|5|4|29|66|79|62|45|46|42|84|112|95|76|41|62|18|133|30|||0.01178|0.01113|0.01144|0.00892|0.00765|0.00828|0.01239|0.01536|0.01555|0.01233|0.01214|0.01453|0.01498|0.018|0.02123|0.01767|0.01531|0.01215|0.01523|0.00808|0.0492|0.02103|||-0.01221|-0.01195|-0.0115|-0.0124|-0.00968|-0.01123|-0.01277|-0.0122|-0.01493|-0.01179|-0.01438|-0.0109|-0.01336|-0.01999|-0.02101|-0.01971|-0.01359|-0.01076|-0.01302|-0.00877|-0.04095|-0.02177|||218|253|217|157|111|199|267|286|334|306|285|294|315|355|356|358|339|310|308|261|338|210|||||||||||||||||||||||||
2025-04-03 10:19:07|CC.D.CL.UME.IP|23|2025-04-03 10:15:20|2025-04-03 10:19:00|6821.6|54.6|0.04421|2025-04-02|0.04014|16|0.347774|22|-0.820167|20|2025-04-02|0.39334|0.04198|0.4279|0.0425|0.62369|0.51533|0.34666|0.35177|0.32969|0.33721|0.04165|0.04183|0.91537|0.04115|0.04108|0.0409|0.04014|0.04046|0.34661|0.38512|0.04652||0.34593|1.49541|7|5|5|3|2|4|11|22|18|18|19|21|41|73|95|58|44|38|71|23|100||31|11|0.01165|0.01155|0.01022|0.00936|0.00939|0.0096|0.01057|0.01283|0.01521|0.01254|0.01262|0.01498|0.01462|0.01871|0.02269|0.02059|0.01568|0.01196|0.01437|0.00829|0.04395||0.02799|0.01915|-0.01035|-0.00827|-0.00904|-0.00847|-0.00687|-0.00893|-0.01068|-0.01314|-0.01503|-0.01213|-0.01245|-0.01178|-0.01332|-0.01878|-0.02221|-0.01817|-0.01516|-0.01146|-0.0133|-0.00893|-0.04454||-0.02739|-0.01591|285|284|259|210|172|211|329|322|348|339|318|330|343|358|360|360|353|329|327|291|352|346|346|||||||||||||||||||||||||
2025-04-03 10:19:07|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:08|CC.D.SM.UME.IP|11|2025-04-03 10:15:20|2025-04-03 10:18:30|28873.2|4.2|0.08814|2025-04-02|0.13523|6|0.11171|13|-0.091363|0|2025-04-02|0.13531|0.13534|0.13532|0.13524|0.13535|0.13536|0.13523|0.13531|0.13549|0.13577|0.13594|0.13585|0.13568|0.13602|0.13643|0.13663|0.13685|0.13696|0.13718||||||4|3|2|1|1|2|1|3|10|12|6|5|5|33|23|17|17|15|44||||||0.02205|0.02023|0.01279|0.00685|0.00355|0.00973|0.00871|0.01326|0.01106|0.01279|0.01231|0.01027|0.01305|0.02593|0.01485|0.01304|0.01528|0.0106|0.01525||||||-0.0145|-0.01126|-0.01047|-0.01296|-0.01079|-0.01282|-0.01034|-0.01305|-0.0142|-0.01167|-0.01309|-0.01484|-0.01134|-0.02648|-0.01614|-0.01487|-0.01509|-0.01248|-0.01381||||||155|143|94|50|49|62|95|104|81|80|82|120|131|155|253|222|195|172|81|||||||||||||||||||||||||
2025-04-03 10:19:09|CC.D.BO.UME.IP|17|2025-04-03 10:15:20|2025-04-03 10:19:00|4774.1|4.2|0.1109|2025-04-02|0.12341|18|0.412479|13|-0.237921|13|2025-04-02|0.12626|0.12591|0.12564|0.12565|0.12557|0.12572|0.12589|0.12612|0.12609|0.1258|0.12629|0.12634|0.12599|0.12578|0.1252|0.12477|0.12384|0.12371|0.12341||||||4|5|3|2|2|2|5|4|4|4|5|3|10|45|28|20|22|17|48||||||0.01427|0.01779|0.01517|0.01327|0.01191|0.01115|0.01386|0.01545|0.01599|0.01292|0.0129|0.01134|0.01561|0.03989|0.03152|0.02383|0.02436|0.02005|0.02623||||||-0.02|-0.01443|-0.01522|-0.01436|-0.01173|-0.0153|-0.01196|-0.01535|-0.01625|-0.01347|-0.01585|-0.01346|-0.01577|-0.0537|-0.03289|-0.0211|-0.02639|-0.02147|-0.02156||||||236|267|239|178|143|185|232|247|250|222|224|201|230|179|353|340|358|344|116|||||||||||||||||||||||||
2025-04-03 10:19:10|CC.D.S.UME.IP|9|2025-04-03 10:15:20|2025-04-03 10:18:40||8|0.07852|2025-04-02|0.11538|3|0.250409|13|-0.134525|13|2025-04-02|0.11546|0.11543|0.11541|0.11538|0.11544|0.11551|0.11542|0.11556|0.1156|0.11565|0.11576|0.11572|0.11559|0.11581|0.11589|0.11587|0.11553|0.11563|0.11567||||||17|13|6|3|3|4|3|6|8|11|8|6|13|55|30|23|36|24|90||||||0.015|0.01628|0.01408|0.00962|0.01069|0.01238|0.01237|0.01064|0.01204|0.01325|0.00965|0.01214|0.01228|0.02538|0.0187|0.01701|0.01592|0.01397|0.02066||||||-0.02044|-0.01726|-0.01399|-0.01224|-0.01443|-0.0152|-0.01248|-0.01444|-0.01514|-0.01799|-0.00965|-0.01221|-0.01507|-0.02675|-0.018|-0.01541|-0.01559|-0.01357|-0.01583||||||168|164|144|84|74|112|160|135|114|93|81|107|119|175|320|260|281|244|91|||||||||||||||||||||||||
2025-04-03 10:19:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:11|CS.D.PLAT.CFM.IP|22|2025-04-03 10:15:30|2025-04-03 10:19:00|964.7|3|0.51839|2025-04-02|0.50643|2|0.340628|19|-0.571666|22|2025-04-02|0.50746|0.50702|0.50643|0.5073|0.50724|0.50782|0.50971|0.51213|0.50969|0.51049|0.51092|0.51076|0.51285|0.51222|0.51564|0.51479|0.53613|0.5143|0.51763|0.53514|1.13106||0.95249|0.50931|2|2|2|1|1|2|2|3|2|2|2|2|3|4|4|3|3|2|2|2|7||3|3|0.01578|0.01655|0.01341|0.0116|0.01087|0.01328|0.01424|0.02128|0.02596|0.01658|0.0157|0.01559|0.02064|0.0263|0.02171|0.02123|0.01989|0.01307|0.01315|0.02732|0.04119||0.03841|0.02311|-0.01381|-0.0198|-0.01496|-0.01253|-0.01268|-0.01792|-0.01975|-0.0208|-0.02381|-0.01609|-0.01937|-0.01573|-0.02127|-0.02295|-0.02355|-0.01726|-0.01862|-0.01385|-0.01659|-0.01248|-0.0359||-0.05401|-0.02296|206|235|197|128|113|191|229|310|290|259|278|273|316|337|343|322|303|221|204|163|315|255|232|||||||||||||||||||||||||
2025-04-03 10:19:12|CS.D.ZINC.MINI.IP|17|2025-04-03 10:15:30|2025-04-03 10:19:00|2765.9|3.1|0.21702|2025-04-02|0.21232|4|0.131285|6|-0.229811|17|2025-04-02|0.21277|0.21291|0.21233|0.2125|0.21232|0.21237|0.21273|0.21369|0.21418|0.21426|0.21495|0.21537|0.21564|0.21556|0.21592|0.21603|0.21584|0.27699|||||||2|4|4|3|2|3|3|3|3|3|2|2|2|4|3|3|2|2|||||||0.01634|0.01552|0.01941|0.01672|0.01311|0.01609|0.01473|0.01618|0.01746|0.01484|0.01723|0.01803|0.01285|0.01655|0.01476|0.01539|0.01277|0.01994|||||||-0.01536|-0.01803|-0.0184|-0.01553|-0.01319|-0.01734|-0.01385|-0.02136|-0.01953|-0.02118|-0.02026|-0.01379|-0.01413|-0.01437|-0.0187|-0.01709|-0.01139|-0.04908|||||||139|306|279|188|84|199|255|241|195|199|184|187|184|282|251|242|78|30|||||||||||||||||||||||||
2025-04-03 10:19:13|IX.D.StoxxBank.FNI3.IP|23|2025-04-03 10:15:30|2025-04-03 10:19:10|178.34|23.4|13.09102|2025-04-02|3.56696|7|0.16363|7|-0.190954|10|2025-04-02|||||||35.2921|3.56696|10.60585|20.20814|13.73511|18.46012|14.06915|11.28791|6.71094|11.46954|15.47531|41.43697|53.77504|48.69238|||||||||||10|44|20|22|28|32|27|46|49|201|18|27|6|4|||||||||||0.02949|0.04156|0.0312|0.02847|0.03044|0.02843|0.02934|0.0301|0.03205|0.02784|0.02713|0.03012|0.02718|0.02822|||||||||||-0.02984|-0.03946|-0.03443|-0.02866|-0.03369|-0.02802|-0.02806|-0.03376|-0.03033|-0.02843|-0.0282|-0.02711|-0.02718|-0.02897|||||156|341|303|238|241|190|221|249|300|210|149|128|160|187|||||||||||||||||||||||||
2025-04-03 10:19:13|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-04-02|1.60927|13|0.193486|13|-0.276153|14|2025-04-02||||||||||||||1.60927|1.61964|1.6248|1.6167|1.61056|1.61579|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03955|0.0291|0.0209|0.02908|0.03122|0.0229|||||||||||||||||||-0.04386|-0.03658|-0.02822|-0.01616|-0.0303|-0.0212||||||92|159|149|122|114|116|||||||||||||||||||||||||
2025-04-03 10:19:14|KB.D.BANKS.CASH.IP|22|2025-04-03 10:15:30|2025-04-03 10:19:10|5398.32|0|0|2025-04-02|0|7|0.122835|12|-0.092296|7|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01648|0.01151|0.00832|0.00929|0.00764|0.0109|0.0137|0.01019|0.00689||||||||||||||||-0.01448|-0.01464|-0.01035|-0.01168|-0.00775|-0.01011|-0.01326|-0.01026|-0.00744|||||||||242|280|261|254|231|269|312|347|167|||||||||||||||||||||||||
2025-04-03 10:19:15|KB.D.AERO.CASH.IP|18|2025-04-03 10:15:30|2025-04-03 10:19:00|14876.62|0|0|2025-04-02|0|7|0.136179|7|-0.163998|10|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02914|0.02193|0.0141|0.01735|0.02064|0.017|0.02489|0.0192|0.01467||||||||||||||||-0.02795|-0.02229|-0.01478|-0.02172|-0.01288|-0.01803|-0.01801|-0.01875|-0.01756|||||||||213|272|229|192|184|221|276|272|148|||||||||||||||||||||||||
2025-04-03 10:19:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:16|KB.D.CHEMS.CASH.IP|4|2025-04-03 10:15:40|2025-04-03 10:18:20|6206.47|0|0|2025-04-02|0|7|0.070925|13|-0.086859|15|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02146|0.02391|0.01862|0.01973|0.01244|0.01856|0.02291|0.02834|0.02052||||||||||||||||-0.04296|-0.03317|-0.026|-0.03251|-0.0243|-0.03624|-0.02681|-0.01763|-0.0365|||||||||62|70|45|61|52|47|81|96|68|||||||||||||||||||||||||
2025-04-03 10:19:16|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:17|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:17|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:18|KB.D.FDR.CASH.IP|17|2025-04-03 10:15:30|2025-04-03 10:18:50|4471.4|0|0|2025-04-02|0|7|0.056138|7|-0.070381|7|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.00925|0.00596|0.0093|0.00973|0.00895|0.01138|0.00901|0.00804||||||||||||||||-0.01296|-0.00959|-0.00728|-0.00704|-0.00698|-0.00759|-0.01326|-0.00841|-0.00774|||||||||184|205|170|150|139|168|222|256|120|||||||||||||||||||||||||
2025-04-03 10:19:19|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:19|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:20|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:20|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:21|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:22|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:24|KB.D.MINING.CASH.IP|3|2025-04-03 10:17:00|2025-04-03 10:17:40|13207.81|0|0|2025-04-02|0|7|0.158955|12|-0.143934|13|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0348|0.02588|0.0251|0.02737|0.0121|0.0449|0.02904|0.04512|0.0346||||||||||||||||-0.03655|-0.01854|-0.03076|-0.03618|-0.03643|-0.01481|-0.04415|-0.03266|-0.03321|||||||||51|84|52|75|39|56|116|140|95|||||||||||||||||||||||||
2025-04-03 10:19:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:25|KB.D.OIL.CASH.IP|15|2025-04-03 10:15:50|2025-04-03 10:19:20|8524.4|0|0|2025-04-02|0|7|0.087575|13|-0.110105|13|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01378|0.00972|0.00669|0.00966|0.01028|0.01031|0.0203|0.01554|0.01189||||||||||||||||-0.01497|-0.01151|-0.00955|-0.0106|-0.00856|-0.0098|-0.02319|-0.0127|-0.00949|||||||||181|216|185|202|179|196|257|289|164|||||||||||||||||||||||||
2025-04-03 10:19:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:26|KB.D.REAL.CASH.IP|12|2025-04-03 10:15:50|2025-04-03 10:19:00|2044.67|0|0|2025-04-02|0|7|0.070002|11|-0.070922|9|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00703|0.0066|0.0057|0.00813|0.00937|0.00616|0.00892|0.00921|0.00991||||||||||||||||-0.00857|-0.0113|-0.01124|-0.01138|-0.00872|-0.01145|-0.01072|-0.00922|-0.00505|||||||||101|162|147|101|141|139|177|189|136|||||||||||||||||||||||||
2025-04-03 10:19:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:28|KB.D.HOTELS.CASH.IP|18|2025-04-03 10:15:40|2025-04-03 10:19:20|7524.47|0|0|2025-04-02|0|7|0.103821|8|-0.088794|10|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.01232|0.01198|0.00855|0.00622|0.00961|0.01612|0.01208|0.00992||||||||||||||||-0.01233|-0.01197|-0.00848|-0.013|-0.00993|-0.01039|-0.01339|-0.01196|-0.00892|||||||||204|227|235|215|175|209|272|286|159|||||||||||||||||||||||||
2025-04-03 10:19:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-02|0.40036|3|0||0||2025-04-02|0.40063|0.40055|0.40051|0.40036|0.40049|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|119|119|119|100|||||||||||||||||||||||||
2025-04-03 10:19:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-02|0.40082|2|0||0||2025-04-02|0.40088|0.40107|0.40082|0.40123|0.40129|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|95|102|105|100|80|||||||||||||||||||||||||
2025-04-03 10:19:33|SE.D.MMM.CASH.IP|22|2025-04-03 10:15:50|2025-04-03 10:19:30|14224|0|5.20911|2025-04-02|22.60571|19|2.104748|8|-1.003618|20|2025-04-02|||||||||46.09729|60.022|82.50457|51.21532|57.44799|31.14397|44.25783|42.76992|53.36766|29.15585|30.13889|22.60571|82.09422|100|66.98962|87.90493|||||||||0|0|0|0|2|1463|837|787|433|939|1218|2116|1240|55|126|93|||||||||0.17081|0.09508|0.00936|0.06985||0.08532|0.03556|0.03134|0.02063|0.02093|0.02539|0.02432|0.0745|0.57391||0.39315|||||||||-0.15939|-0.11384|-0.06149|-0.09477|-0.02509|-0.09026|-0.03926|-0.03633|-0.03085|-0.02809|-0.03074|-0.02807|-0.35284|-0.40331|-0.26452|-0.92102|132|151|170|185|7|142|233|220|225|213|226|266|22|14|6|8|||||||||||||||||||||||||
2025-04-03 10:19:34|SA.D.AXP.CASH.IP|22|2025-04-03 10:15:50|2025-04-03 10:19:30|26213|0|91.03984|2025-04-02|7.6334|19|18.08|8|-1.271423|22|2025-04-02|||||||||43.89939|60.48907|43.18683|46.7435|72.06276|37.82542|24.86101|21.46448|23.79322|23.07375|26.77649|7.6334|56.68609|76.20328|84.7965|88.90394|||||||||0|0|1|1|90|293|440|421|647|836|485|1064|1047|93|114|68|||||||||1.18329|0.7872|0.70979|0.13198|0.20558|0.08314|0.02975|0.02927|0.02449|0.0248|0.01974|0.02335|0.05185|0.53678|0.13547|0.15091|||||||||-0.1005|-0.23326|-0.27453|-0.08962|-0.21888|-0.09401|-0.04659|-0.04348|-0.03532|-0.03867|-0.02912|-0.03134|-0.26654|-0.4006|-0.49031|-0.09398|65|40|47|52|39|133|198|145|156|187|206|238|25|25|13|9|||||||||||||||||||||||||
2025-04-03 10:19:35|UA.D.AAPL.CASH.IP|23|2025-04-03 10:15:50|2025-04-03 10:19:30|20700|0|0.07788|2025-04-02|0.01055|19|0.509608|20|-0.981936|20|2025-04-02|||||||||61.83294|65.76072|56.06809|72.04278|17.70785|9.54|0.01312|0.01278|0.29|0.01118|0.29123|0.01055|8.63471|11.25253|28.52836|32.49969|||||||||85|32|177|173|374|4409|4949|3855|3207|3892|3355|7218|21178|3383|2067|1102|||||||||0.01125|0.00914|0.01923|0.01603|0.01717|0.0335|0.02386|0.01883|0.01462|0.01437|0.01697|0.01804|0.10119|0.04127|0.06105|0.03242|||||||||-0.01553|-0.01043|-0.02387|-0.01979|-0.01861|-0.02856|-0.02085|-0.02132|-0.01599|-0.01504|-0.01861|-0.0195|-0.12515|-0.0605|-0.06591|-0.0533|178|178|166|168|136|263|360|360|358|360|358|360|306|322|239|185|||||||||||||||||||||||||
2025-04-03 10:19:35|SA.D.BA.CASH.IP|23|2025-04-03 10:15:50|2025-04-03 10:19:30|16254|0|0.45918|2025-04-02|13.38107|19|0.374487|13|-0.977851|20|2025-04-02|||||||||82.82342|100||34.45545|61.80122|19.65066|17.84801|19.8107|20.8518|24.95003|14.81996|13.38107|55.93967|67.49352|62.58058|65.89205|||||||||14|4||73|198|2238|1394|1571|1250|1513|1209|1762|758|403|283|306|||||||||0.02195|0.02994||0.04353|0.08893|0.05954|0.03617|0.02553|0.02994|0.02634|0.02414|0.02699|0.23402||0.06754|0.04923|||||||||-0.04428|-0.05982||-0.05928|-0.05838|-0.05856|-0.03501|-0.03166|-0.03167|-0.04077|-0.03238|-0.02702|-0.22287|-0.06058|-0.0979|-0.04836|29|25|41|47|169|287|248|250|241|210|285|70|43|80|41|||||||||||||||||||||||||
2025-04-03 10:19:36|SB.D.CAT.CASH.IP|7|2025-04-03 10:16:10|2025-04-03 10:17:10|32000|0|100|2025-04-02|3.336|8|2.924861|8|-1.204855|20|2025-04-02|||||||||3.336||100|89.70108|67.03532|36.98719|30.85945|35.48461|27.22408|35.20002|20.74576|16.19875|54.78561|65.64331|78.61571|66.71835|||||||||0||0|5|79|682|232|301|459|300|342|927|1287|216|64|37|||||||||2.92486|||0.0104|0.13351|0.05685|0.02046|0.01929|0.01863|0.01895|0.0184|0.02055|1.2256|0.15743|||||||||||-0.12067||-0.48708|-0.00306|-0.4162|-0.09864|-0.02978|-0.03918|-0.02476|-0.04184|-0.03796|-0.03132|-0.46183|-0.1205|-0.09485|-0.0155|3|2|19|18|106|182|192|151|148|150|248|35|29|14|3|||||||||||||||||||||||||
2025-04-03 10:19:37|SB.D.CVX.CASH.IP|19|2025-04-03 10:15:50|2025-04-03 10:19:30|16150|0|21.24229|2025-04-02|1.72681|19|0.746988|20|-0.905775|22|2025-04-02|||||||||73.81801|88.81151|87.58419|65.03988|43.98854|10.08526|9.75838|6.5271|6.66691|5.91883|5.04847|1.72681|62.16366|67.5657|75.14313|76.53336|||||||||1|0|3|41|150|1985|1547|1163|1280|1082|1241|1870|1335|162|161|40|||||||||0.19512|0.36623|0.33425|0.2291|0.09167|0.03904|0.02414|0.01608|0.01593|0.0133|0.01232|0.01612|0.31158|0.06066|0.21526|0.08583|||||||||-0.13357|-0.02385|-0.01871|-0.09241|-0.14899|-0.04167|-0.02109|-0.0155|-0.01515|-0.01377|-0.01623|-0.01671|-0.23859|-0.14531|-0.33888||106|80|56|37|16|160|288|323|316|322|338|351|63|46|32|17|||||||||||||||||||||||||
2025-04-03 10:19:37|UA.D.CSCO.CASH.IP|23|2025-04-03 10:15:50|2025-04-03 10:19:30|6044|0|0.30802|2025-04-02|0.98663|17|0.703074|20|-1.265615|20|2025-04-02|||||||||85.89285|84.5821|83.38484|72.75384|60.07163|4.57957|1.07676|1.93146|1.88503|0.98663|1.70362|1.119|37.24581|60.08835|77.9524|83.40952|||||||||1|0|54|139|73|4744|2880|3666|2693|2269|2823|6695|682|464|215|1349|||||||||0.09638|0.10157|0.03246|0.03247||0.03744|0.02255|0.01901|0.01837|0.01893|0.01762|0.02236|0.27672||||||||||||-0.13257|-0.10543|-0.17843|-0.02164|-0.04065|-0.035|-0.02379|-0.02078|-0.01991|-0.01939|-0.01883|-0.02335|-0.28919|-0.09897|-0.29609|-0.05983|112|71|12|11|15|176|283|261|214|206|237|272|76|20|18|12|||||||||||||||||||||||||
2025-04-03 10:19:38|SD.D.KO.CASH.IP|20|2025-04-03 10:15:50|2025-04-03 10:19:30|7087|0|30.20318|2025-04-02|0.01423|19|0.424028|22|-0.378575|20|2025-04-02|||||||||80.05116|50.0487|89.49272|92.31812|66.72574|12.89697|0.99277|0.43089|0.46644|0.5115|1.08925|0.01423|43.34572|75.03293|73.39709|82.46259|||||||||92|55|47|34|280|5721|2532|2480|3435|2778|2529|7627|2451|249|379|52|||||||||0.05814||0.02969|0.08087|0.11812|0.04292|0.0207|0.01796|0.01893|0.01842|0.01449|0.0174|0.0722|0.05155|0.42403|0.33917|||||||||-0.08599|-0.01392|-0.0431|-0.04515|-0.07724|-0.03786|-0.02084|-0.021|-0.01962|-0.01944|-0.01633|-0.01753|-0.06887|-0.04209|-0.1209|-0.16207|45|6|57|52|36|210|307|240|221|201|186|207|37|32|15|17|||||||||||||||||||||||||
2025-04-03 10:19:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-04-02|9.19799|19|0.232221|14|-0.202722|13|2025-04-02||||||||||||||26.33079|22.06802|24.89487|24.41648|15.23261|17.63975|9.19799||||||||||||||||||956|255|297|307|424|340|327||||||||||||||||||0.06684|0.04029|0.03316|0.02992|0.03048|0.03106|0.03468||||||||||||||||||-0.06778|-0.04227|-0.03663|-0.03184|-0.03783|-0.02979|-0.03349|||||122|227|189|164|171|176|273|||||||||||||||||||||||||
2025-04-03 10:19:39|SH.D.XOM.CASH.IP|22|2025-04-03 10:16:00|2025-04-03 10:19:30||0|9.41478|2025-04-02|1.46637|19|0.474576|10|-0.472335|11|2025-04-02|||||||||50.20625|78.14442|91.88794|89.44725|81.87316|4.75905|1.71674|2.8517|7.79907|3.3276|7.36754|1.46637|47.01189|61.17039|77.22774|66.73277|||||||||7|10|14|14|44|3358|2398|2143|2003|1770|1657|4002|2416|248|330|442|||||||||0.24075|0.0506|0.28652|0.07363|0.09681|0.03986|0.02284|0.01533|0.01492|0.01327|0.01507|0.01621|0.12495|0.14089|0.06273||||||||||-0.04215|-0.03772|-0.03916|-0.06838|-0.08448|-0.04624|-0.0215|-0.01863|-0.01583|-0.01542|-0.01509|-0.01571|-0.16017|-0.06826|-0.10702|-0.08621|14|41|86|85|22|191|354|353|334|332|340|344|47|18|35|15|||||||||||||||||||||||||
2025-04-03 10:19:40|SC.D.GS.CASH.IP|13|2025-04-03 10:15:50|2025-04-03 10:19:30||0|0|2025-04-02|11.6243|19|1.276978|20|-1.295935|20|2025-04-02|||||||||67.57699|100|100|89.03084|98.53311|30.98221|26.4317|37.90805|29.29063|30.87844|26.64069|11.6243|62.42912|72.28921|73.57116|75.12132|||||||||0|0|0|66|9|680|493|416|381|345|345|1052|418|282|244|98||||||||||||0.2686|0.05406|0.06364|0.03951|0.02256|0.02772|0.02286|0.02325|0.03337|0.20575||0.14374|0.17826|||||||||-0.30165|-0.26796|-0.44813|-0.70375|-0.03341|-0.07027|-0.05159|-0.03049|-0.04448|-0.03581|-0.03466|-0.03303|-0.2841|-0.08524|-0.13641|-0.18725|3|4|3|9|68|159|247|230|178|237|226|286|66|18|30|8|||||||||0|0|0||||||||||||||
2025-04-03 10:19:41|SC.D.HD.CASH.IP|1|2025-04-03 10:16:00|2025-04-03 10:16:00||0|0|2025-04-02|18.71592|19|0.797222|11|-1.29716|20|2025-04-02|||||||||88.91693|91.69635|51.03538|90.12759|75.24171|38.4385|31.34115|35.56457|38.45125|30.39956|20.95423|18.71592|52.61736|84.88014|84.90856|92.34093|||||||||1|0|29|0|25|1126|876|981|812|702|941|1339|1697|80|97|42|||||||||0.00279|0.00279||0.79722|0.00276|0.03594|0.02275|0.01576|0.01478|0.01348|0.01191|0.01641|0.14789|0.14397|0.04169||||||||||-0.79562|-0.12678||-0.00276||-0.04041|-0.03096|-0.02877|-0.02268|-0.02115|-0.02261|-0.02063|-0.34286|-0.23843|-0.18101||26|23|2|10|4|133|179|183|164|168|177|241|23|46|33|13||||||||||||0|||||||||||||
2025-04-03 10:19:42|SD.D.IBM.CASH.IP|12|2025-04-03 10:16:00|2025-04-03 10:19:40||0|0.11013|2025-04-02|24.48181|19|1.632653|8|-1.329037|10|2025-04-02|||||||||49.37326|95.56626|64.02208|59.76816|81.66477|37.3717|28.57109|25.7714|32.34976|31.79228|37.30077|24.48181|80.86903|90.05362|83.40788|45.32749|||||||||1|0|2|4|22|1041|1226|935|639|692|596|1541|1107|131|102|729|||||||||0.85379|0.07284|0.76369|0.72583|0.71671|0.36009|0.03151|0.02807|0.02477|0.02379|0.01816|0.01926|0.23491|0.08137||0.35961|||||||||-0.02761|-0.00402|-0.21837|-0.08548|-0.09249|-0.05733|-0.03261|-0.02867|-0.02263|-0.026|-0.02179|-0.02295|-0.62229|-0.13265|-0.04581|-0.0895|57|45|171|178|146|180|193|210|195|189|204|266|36|20|18|20|||||||||||||||||||||||||
2025-04-03 10:19:42|UB.D.INTC.CASH.IP|18|2025-04-03 10:16:00|2025-04-03 10:19:40|2152|0|16.82911|2025-04-02|0.9787|19|0.922935|13|-0.640146|20|2025-04-02|||||||||52.14981|68.03099|50.0457|70.03659|44.66989|4.44969|2.22465|3.8171|6.06649|1.46473|2.73113|0.9787|20.58854|30.11821|33.80379|16.54089|||||||||629|1300|884|709|1338|11570|10250|11628|9409|18127|14930|14445|25098|1239|1411|1886|||||||||0.11866|0.0684|0.10668|0.08232|0.06444|0.10837|0.06945|0.05709|0.05633|0.05533|0.05358|0.05551|0.13027|0.0545|0.06894|0.04743|||||||||-0.06839|-0.04557|-0.04564|-0.05085|-0.06238|-0.0952|-0.06401|-0.05407|-0.05833|-0.05427|-0.05752|-0.04828|-0.11622|-0.08519|-0.07352|-0.05624|48|25|36|60|65|205|275|212|166|211|186|214|186|120|89|73|||||||||||||||||||||||||
2025-04-03 10:19:43|SD.D.JNJ.CASH.IP|14|2025-04-03 10:16:00|2025-04-03 10:19:30||0|0|2025-04-02|2.66572|19|0.51161|8|-0.598725|20|2025-04-02|||||||||86.32485|90.02656|78.3188|100|59.45438|7.00073|3.25996|5.34892|9.1969|4.65256|6.20046|2.66572|74.39511|89.54652|75.20455|100|||||||||8|7|14|33|197|4813|2861|1782|1505|1281|1424|4715|1837|74|117|58|||||||||0.07014|0.06751|0.0185|0.03263|0.07506|0.04999|0.02273|0.01522|0.01485|0.01317|0.01353|0.01753|0.05171|0.06458||0.38835|||||||||-0.06621|-0.04385|-0.01437|-0.02446|-0.04513|-0.04775|-0.02282|-0.01533|-0.01255|-0.01303|-0.01104|-0.01514|-0.16315|-0.15425|-0.10007|-0.14539|102|30|23|9|32|202|340|319|305|302|307|339|35|19|16|5|||||||||||||||||||||||||
2025-04-03 10:19:44|SD.D.JPM.CASH.IP|14|2025-04-03 10:16:00|2025-04-03 10:19:30||0|7.38907|2025-04-02|7.04104|19|0.904393|8|-1.729495|20|2025-04-02|||||||||86.22097|72.95914|23.53171|60.87736|52.28293|12.09343|15.46542|23.61524|22.21395|17.90799|14.09305|7.04104|52.42118|60.1688|69.55292|69.30151|||||||||3|1|7|50|43|2916|2177|1526|1311|1327|1080|3657|1807|144|120|85|||||||||0.17483|0.11299|0.07349|0.05383|0.11489|0.0447|0.0225|0.0175|0.01567|0.01447|0.01844|0.01988|0.11361||0.17039|0.0676|||||||||-0.08438|-0.06867|-0.0632|-0.06454|-0.09859|-0.05216|-0.03651|-0.02971|-0.02288|-0.01953|-0.02177|-0.0232|-0.50103|-0.12675|-0.18835|-0.06319|238|162|112|28|96|184|292|263|239|263|242|328|52|40|49|26|||||||||||||||||||||||||
2025-04-03 10:19:44|SE.D.MCD.CASH.IP|22|2025-04-03 10:16:00|2025-04-03 10:19:30|30829|0|77.68542|2025-04-02|29.28337|13|0.618087|23|-1.444805|22|2025-04-02|||||||||50.59677|||100|100|29.28337|40.3974|35.61956|43.52039|50.71526|50.28421|38.52345|72.44859|58.47817|75.1321|85.90018|||||||||1|||20|0|1284|441|524|356|953|885|1663|1342|157|700|89|||||||||0.08992|||||0.03919|0.01411|0.0101|0.01175|0.01197|0.01166|0.01404|0.2108|0.03878|0.41867|0.42615||||||||||||-0.36143||-0.07866|-0.02624|-0.01745|-0.01334|-0.01872|-0.02004|-0.01704|-0.30286|-0.14774|-0.80482||2|4|1|96|176|149|138|146|195|252|18|12|12|7|||||||||||||||||||||||||
2025-04-03 10:19:45|SE.D.MRK.CASH.IP|23|2025-04-03 10:16:00|2025-04-03 10:19:40|8632|0|0.64172|2025-04-02|3.28377|19|0.534635|21|-0.543039|20|2025-04-02|||||||||81.38382|92.89339|85.78679|80.09455|79.08174|15.36955|5.9891|9.86802|16.74313|11.31127|7.18871|3.28377|62.70423|71.4841|66.79044|66.69761|||||||||11|5|34|64|51|3873|2288|2343|1863|2449|2154|5722|5198|1037|224|199|||||||||0.12843|0.1823|0.14249|0.08308|0.06215|0.04555|0.0278|0.02024|0.01823|0.01936|0.01558|0.02137|0.05771|0.53464|||||||||||-0.10747||-0.25311|-0.20704|-0.07182|-0.06933|-0.02636|-0.02022|-0.01968|-0.01847|-0.01565|-0.02001|-0.3182|-0.11611|-0.13312||16|14|7|10|19|203|336|325|299|310|265|306|24|14|3|3|||||||||||||||||||||||||
2025-04-03 10:19:46|UC.D.MSFT.CASH.IP|23|2025-04-03 10:16:00|2025-04-03 10:19:40|37280|0|8.81016|2025-04-02|0.30178|18|0.67642|20|-0.887074|20|2025-04-02|||||||||24.9685|40.07648|41.34179|51.67956|29.39664|9.94736|0.87055|1.15077|1.16324|1.4231|0.30178|0.85659|23.80281|35.1354|34.58346|42.10955|||||||||120|19|64|56|182|1880|1304|1269|954|1242|1331|2580|13542|447|415|180|||||||||0.02101|0.0132|0.02226|0.01317|0.02532|0.03487|0.01992|0.01673|0.01629|0.01511|0.01571|0.01883|0.13602|0.03821|0.03552|0.01619|||||||||-0.01655|-0.0144|-0.01671|-0.01575|-0.02282|-0.03679|-0.02272|-0.01978|-0.01658|-0.01681|-0.01658|-0.02018|-0.11466|-0.0602|-0.05075|-0.03799|193|160|206|215|133|253|355|354|349|356|355|358|191|137|116|69|||||||||||||||||||||||||
2025-04-03 10:19:47|SE.D.NKE.CASH.IP|20|2025-04-03 10:16:00|2025-04-03 10:19:30|5882|0|5.08841|2025-04-02|1.90497|19|0.642055|20|-1.444154|20|2025-04-02|||||||||70.68186|84.6344|73.9228|73.73499|60.11056|12.24596|10.06487|6.31597|9.76807|8.95453|3.90566|1.90497|17.06738|36.26654|53.12787|54.82244|||||||||158|50|136|90|342|4071|2902|2347|2209|2491|1744|3604|5170|2428|1069|544|||||||||0.13422|0.12384|0.0653|0.08817|0.10909|0.05147|0.02628|0.02094|0.0234|0.02224|0.01898|0.02013|0.13684|0.05252|0.07462|0.03077|||||||||-0.10033|-0.03708|-0.09998|-0.09805|-0.07466|-0.04606|-0.02591|-0.02332|-0.01916|-0.02309|-0.01977|-0.02252|-0.18081|-0.04777|-0.06163|-0.03866|17|13|65|38|30|156|279|270|236|291|283|318|172|185|115|73|||||||||||||||||||||||||
2025-04-03 10:19:48|SE.D.PFE.CASH.IP|3|2025-04-03 10:17:00|2025-04-03 10:18:50|2463|0|0.08119|2025-04-02|0.03969|19|0.365705|21|-0.409165|13|2025-04-02|||||||||48.43572|66.68568|0.05296|63.66601|47.85445|10.29435|1.07113|3.21387|0.04072|3.06972|3.81277|0.03969|50.0469|64.32781|67.68068|72.99505|||||||||619|431|1043|1088|1999|25800|15813|21156|26392|27653|20482|64629|6289|1630|617|379|||||||||0.12232|0.04074|0.06113|0.04078|0.06117|0.05856|0.04065|0.04061||0.0406|0.04073|0.04061|0.05078|0.26819|0.12235|0.04082|||||||||-0.06394|||-0.04072|-0.0408|-0.07574|-0.04738|-0.04054|-0.12215|-0.06095|-0.04068|-0.08102|-0.05281|-0.04068|-0.04084|-0.04084|31|15|10|22|23|156|97|63|48|33|53|44|52|28|34|37|||||||||||||||||||||||||
2025-04-03 10:19:48|SE.D.PG.CASH.IP|19|2025-04-03 10:16:00|2025-04-03 10:19:40||0|0|2025-04-02|6.89108|19|1.387975|8|-0.921091|20|2025-04-02|||||||||48.43463|43.34798|45.01652|39.92086|82.65791|14.61898|18.707|14.56989|17.78901|15.33917|18.66824|6.89108|75.85913|88.28403|71.61912|100|||||||||3|2|2|14|67|3294|1971|910|853|1216|922|3242|2758|118|128|0|||||||||0.76752|0.785|0.71754|0.78341|0.1114|0.03848|0.02525|0.01307|0.01446|0.01113|0.01011|0.01412|0.45502||||||||||||-0.10222|-0.05291|-0.1066|-0.12875|-0.05076|-0.05766|-0.01948|-0.01508|-0.01279|-0.01058|-0.01219|-0.0144|-0.58397|-0.57152|-0.05883||129|107|85|53|23|131|225|275|242|235|252|291|37|17|7|4|||||||||||||||||||||||||
2025-04-03 10:19:49|SH.D.UTX.CASH.IP|0|none|||0|0|2025-04-02|10.15072|19|0.474224|13|-0.471698|16|2025-04-02||||||||||||||26.21958|20.32319|28.3043|33.70516|21.03637|16.61859|10.15072||||||||||||||||||2092|614|617|740|547|551|479||||||||||||||||||0.08001|0.02265|0.02042|0.02143|0.01534|0.0166|0.01716||||||||||||||||||-0.03927|-0.02253|-0.02205|-0.02605|-0.01722|-0.01781|-0.01764|||||69|158|184|196|200|193|267|||||||||||||||||||||||||
2025-04-03 10:19:50|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-04-02|31.66058|19|0.687615|13|-0.637161|13|2025-04-02||||||||||||||33.62981|57.23027|46.31857|45.07304|46.33725|40.96187|31.66058||||||||||||||||||701|561|348|299|229|199|236||||||||||||||||||0.12351|0.01414|0.00938|0.01429|0.01256|0.02056|0.01966||||||||||||||||||-0.11134|-0.04472|-0.05418|-0.03339|-0.03268|-0.03744|-0.02732|||||69|105|93|80|67|88|212|||||||||||||||||||||||||
2025-04-03 10:19:50|SH.D.UNH.CASH.IP|0|none|||0|0|2025-04-02|37.76539|19|1.529147|20|-1.524938|20|2025-04-02|||||||||50.95927|94.85287|67.35062|71.78571|56.05997|38.85289|41.84858|53.18765|47.37986|53.65542|50.79071|37.76539|79.6358|95.69083|61.87665|71.64822|||||||||7|3|5|9|184|1153|694|580|568|504|416|985|1016|28|309|132||||||||||0.00193|0.00193|0.44233||0.06644|0.02726|0.01394|0.01372|0.008|0.01735|0.0163|0.74971|0.17396|0.75146|0.19498|||||||||-0.75433|-1.09401||-0.40241|-0.43|-0.12096|-0.06499|-0.03757|-0.03825|-0.03817|-0.02768|-0.02863|-0.45136|-0.34403|-0.18153||2|19|3|7|9|106|170|175|131|138|134|175|29|23|13|7|||||||||0||||||||||||||||
2025-04-03 10:19:51|SH.D.VZ.CASH.IP|23|2025-04-03 10:16:10|2025-04-03 10:19:50|4488|0|13.47441|2025-04-02|0.02236|16|14.531646|8|-0.219732|13|2025-04-02|||||||||80.09284|100|44.52521|100|63.18798|8.71639|2.24585|1.23423|0.02236|0.8352|0.0224|0.86271|37.59099|75.02796|75.02124|46.18307|||||||||1|0|517|34|370|8071|4070|6656|7345|6547|6976|18469|9964|1055|525|175|||||||||7.32114||0.0551|0.03302|0.07701|0.04606|0.0302|0.03071|0.02723|0.02611|0.02738|0.0277|0.05226|0.05592|0.04471|0.02235|||||||||-0.02205|-0.02205|-0.02203||-0.03666|-0.05132|-0.02639|-0.02682|-0.02484|-0.02717|-0.0224|-0.02237|-0.11187|-0.0447|-0.02235|-0.02235|5|1|9|5|19|173|225|165|134|123|98|119|16|16|20|13||||||||||0|0||||||||||||||
2025-04-03 10:19:51|SH.D.VUS.CASH.IP|22|2025-04-03 10:16:00|2025-04-03 10:19:50|33525|0|100|2025-04-02|18.33345|13|3.763636|8|-2.159777|10|2025-04-02|||||||||83.6333|100|66.26214|86.41108|42.45478|18.33345|27.04452|30.19435|32.95448|25.91141|22.55662|18.83916|68.88587|63.43691|83.48786|66.85584|||||||||41|1|2|9|19|3024|1564|1207|1118|1777|1094|3423|1625|135|146|146|||||||||0.91467|0.06531|0.06319|1.60474|0.04956|0.03464|0.02149|0.0137|0.0142|0.01199|0.01701|0.0201|0.22216|0.19559|0.97837|0.07418|||||||||-0.7478|-0.44508|-0.48557|-0.02779|-0.05674|-0.04961|-0.01784|-0.01782|-0.01714|-0.016|-0.01924|-0.01747|-0.20688|-0.16331|-0.31825|-0.04151|42|47|95|29|12|154|237|189|161|201|191|266|35|30|18|9|||||||||||||||||||||||||
2025-04-03 10:19:52|SH.D.WAG.CASH.IP|0|none|||0|0|2025-04-02|0.08931|18|0.179211|19|-0.178731|19|2025-04-02||||||||||||||12.57295|0.08981|0.08985|0.08973|0.08961|0.08931|0.17755||||||||||||||||||15299|28631|25534|24646|31239|127496|3808||||||||||||||||||0.0899||||||0.09245||||||||||||||||||-0.08977|||||-0.08929|-0.09209|||||16|4|5|2|5|4|122|||||||||||||||||||||||||
2025-04-03 10:19:53|SH.D.WMT.CASH.IP|20|2025-04-03 10:16:00|2025-04-03 10:19:50|8440|0|40.19432|2025-04-02|0.91592|19|0.915278|21|-0.809117|20|2025-04-02|||||||||35.46701|83.35218|44.57395|66.74026|63.18953|16.34135|1.18631|3.54885|3.75336|3.13889|3.20797|0.91592|23.59889|26.7886|53.69888|67.31044|||||||||170|116|302|1012|285|6247|5974|4831|2798|2644|2980|6638|3422|1703|968|633|||||||||0.07382|0.05657|0.01133|0.06794|0.02497|0.04301|0.02786|0.02208|0.01813|0.01741|0.01531|0.01828|0.1349|0.13748|0.18502|0.10101|||||||||-0.31122|-0.01132|-0.04525|-0.07358|-0.01763|-0.03636|-0.02667|-0.02573|-0.01919|-0.01876|-0.01631|-0.01904|-0.15136|-0.07445|-0.14126|-0.09361|17|6|9|6|38|227|344|340|321|320|313|332|116|184|125|58|||||||||||||||||||||||||
2025-04-03 10:19:54|UB.D.GOOGUS.CASH.IP|23|2025-04-03 10:16:10|2025-04-03 10:19:50|15476|0|8.80444|2025-04-02|0.01111|18|0.55482|20|-0.715811|20|2025-04-02|||||||||43.40482|42.87169|30.66158|44.65442|17.65435|5.34739|0.0158|0.01438|0.57227|0.28943|0.01111|0.28775|9.21685|17.30175|28.47552|21.10406|||||||||59|16|70|50|149|3045|2570|1696|1673|1748|1967|4541|7548|700|688|325|||||||||0.03673|0.03429|0.02675|0.0215|0.03252|0.04114|0.02669|0.02186|0.0193|0.01807|0.01978|0.02311|0.08518|0.05062|0.04865|0.03549|||||||||-0.03205|-0.029|-0.03597|-0.0257|-0.03249|-0.03979|-0.02925|-0.02325|-0.02162|-0.02017|-0.02115|-0.02222|-0.10679|-0.05566|-0.05768|-0.04997|210|236|265|222|222|264|359|360|358|360|360|360|265|163|134|100|||||||||||||||||||||||||
2025-04-03 10:19:55|UC.D.NFLX.CASH.IP|15|2025-04-03 10:16:10|2025-04-03 10:19:20|91039|0|20.36933|2025-04-02|10.7603|13|0.679372|20|-0.627027|10|2025-04-02|||||||||89.82083|47.42548|78.67358|28.9366|50.12538|10.7603|18.15617|26.65045|25.10206|28.23129|24.93696|18.94536|39.20991|51.13323|48.32258|47.76055|||||||||2|2|8|46|125|1028|518|336|290|500|498|642|273|114|209|110|||||||||0.09991|0.10676|0.10519|||0.07778|0.0392|0.02392|0.0208|0.02253|0.02378|0.03114|0.14318|0.04091|0.1202|0.02314|||||||||-0.0957|-0.1115|-0.11937|-0.10294|-0.06183|-0.0834|-0.0552|-0.04984|-0.05402|-0.05302|-0.04559|-0.03603|-0.09853|-0.05826|-0.04433|-0.0615|117|106|121|14|20|189|244|177|152|135|165|228|108|51|56|21|||||||||||||||||||||||||
2025-04-03 10:19:56|UB.D.FB.CASH.IP|23|2025-04-03 10:16:10|2025-04-03 10:19:50|55809|0|0.22693|2025-04-02|2.73188|19|0.687285|20|-0.575881|20|2025-04-02|||||||||65.42886|43.7866|46.82597|42.12979|29.07698|8.0754|3.37695|3.92348|2.85203|5.87849|3.68425|2.73188|19.02662|17.43025|32.65223|44.64012|||||||||37|8|40|144|171|2689|1364|1572|1558|1303|812|1699|5006|945|609|310|||||||||0.01718|0.01184|0.01184|0.023|0.02509|0.05991|0.03804|0.02891|0.02855|0.02118|0.02078|0.02645|0.08634|0.06322|0.04058|0.04947|||||||||-0.02131|-0.01384|-0.01819|-0.02131|-0.0274|-0.04973|-0.03631|-0.04163|-0.03317|-0.03142|-0.02721|-0.02828|-0.10744|-0.06042|-0.04541|-0.03958|179|222|199|157|138|225|332|336|322|309|330|335|255|237|169|92|||||||||||||||||||||||||
2025-04-03 10:19:57|UA.D.AMZN.CASH.IP|23|2025-04-03 10:16:10|2025-04-03 10:19:50|18425|0|0.09484|2025-04-02|0.01363|19|0.766558|20|-0.868555|20|2025-04-02|||||||||26.55799|32.28404|26.09556|42.82586|24.39586|5.24652|0.0172|0.0162|0.01672|0.0154|0.01561|0.01363|7.34992|14.51986|20.09051|24.1986|||||||||93|54|133|370|564|9100|3807|7427|11733|8992|3406|7832|17339|1831|1768|710|||||||||0.01728|0.01535|0.0219|0.0244|0.01852|0.05363|0.03267|0.03527|0.03618|0.03104|0.023|0.02618|0.11524|0.03996|0.06177|0.04264|||||||||-0.01728|-0.01403|-0.02477|-0.03153|-0.03268|-0.03977|-0.03284|-0.03435|-0.03829|-0.03243|-0.02746|-0.02903|-0.13407|-0.05052|-0.07087|-0.03782|185|149|246|180|152|269|360|360|360|360|360|360|305|305|295|228|||||||||||||||||||||||||
2025-04-03 10:19:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:19:57|EC.D.ACCP.CASH.IP|23|2025-04-03 10:16:10|2025-04-03 10:19:50|4091|149|0.06583|2025-04-02|23.64943|14|0.189934|7|-0.118371|7|2025-04-02||||||||27.79895|25.59696|34.35834|29.14524|39.28535|28.1986|25.83682|23.64943|26.0318||||||||||||||||48|39|36|42|33|41|42|53|99||||||||||||||||0.0335|0.02918|0.02753|0.0261|0.02379|0.02699|0.03123|0.02842|0.02523||||||||||||||||-0.03435|-0.03087|-0.02773|-0.0307|-0.02653|-0.02586|-0.03133|-0.0277|-0.02866|||||||||263|223|134|158|135|142|217|271|100|||||||||||||||||||||||||
2025-04-03 10:19:59|SA.D.BABA.CASH.IP|12|2025-04-03 10:16:20|2025-04-03 10:19:20|12609|0|8.40339|2025-04-02|2.70055|15|0.372986|20|-0.844206|20|2025-04-02|||||||||52.76776|61.9449|30.42496|73.84218|52.99535|8.05993|3.27317|2.70055|4.19864|9.15186|7.05596|4.21689|20.79656|28.29769|23.73462|30.41|||||||||520|121|1256|221|710|9050|4127|4879|3840|3394|3371|7603|3575|2321|1829|1736|||||||||0.03469|0.0178|0.07702|0.03391|0.03883|0.04776|0.0318|0.02423|0.02504|0.01999|0.02274|0.02123|0.07954|0.0471|0.07004|0.0362|||||||||-0.04153|-0.01997|-0.07165|-0.03629|-0.02859|-0.06232|-0.03726|-0.0297|-0.02559|-0.02385|-0.02426|-0.03078|-0.14992|-0.06049|-0.07074|-0.03474|55|42|76|42|51|225|340|337|312|296|299|334|218|255|275|247|||||||||||||||||||||||||
2025-04-03 10:19:59|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-04-02|0.22408|16|0.455581|13|-0.230947|13|2025-04-02||||||||||||||22.12097|3.9983|0.22735|0.22408|0.22412|0.22718|0.42762||||||||||||||||||1419|354|2025|2459|767|886|374||||||||||||||||||0.25345|0.22918|0.22884|0.22321||0.22831|0.2467||||||||||||||||||-0.22832|-0.22836|-0.22523|-0.22472||-0.22624|-0.22544|||||64|53|29|26|14|22|122|||||||||||||||||||||||||
2025-04-03 10:20:00|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-04-02|26.42945|19|0.594469|15|-0.742804|13|2025-04-02||||||||||||||53.84291|49.66184|50.87122|63.8499|40.00207|51.25317|26.42945||||||||||||||||||487|467|578|706|864|342|361||||||||||||||||||0.20902|0.11692|0.14624|0.10149|0.07033|0.07429|0.06131||||||||||||||||||-0.2416|-0.20592|-0.15165|-0.09905|-0.15229|-0.07452|-0.08722|||||45|77|77|113|83|139|164|||||||||||||||||||||||||
2025-04-03 10:20:00|ED.D.BAS.CASH.IP|22|2025-04-03 10:16:20|2025-04-03 10:20:00||172.6|0.03345|2025-04-02|0.32218|7|0.239678|7|-0.183764|10|2025-04-02||||||||0.32218|7.39567|12.99521|10.88812|12.84677|10.74565|7.23465|3.65576|7.96483||||||||||||||||266|150|105|175|125|141|187|218|206||||||||||||||||0.0373|0.02288|0.01653|0.01528|0.01511|0.01811|0.02119|0.02422|0.01528||||||||||||||||-0.03474|-0.02194|-0.01601|-0.02246|-0.01673|-0.01872|-0.02017|-0.01909|-0.01794|||||||||343|312|262|276|265|289|291|330|151|||||||||||||||||||||||||
2025-04-03 10:20:01|ED.D.BMW.CASH.IP|21|2025-04-03 10:16:20|2025-04-03 10:19:50|7231|60.1|0.05789|2025-04-02|10.20779|7|0.490196|7|-0.271297|7|2025-04-02||||||||10.20779|22.03583|26.95405|22.19809|45.05619|28.08968|19.44129|21.23376|27.67142||||||||||||||||138|87|76|135|87|109|93|140|171||||||||||||||||0.0517|0.03268|0.03945|0.03475|0.02841|0.03311|0.03376|0.032|0.03002||||||||||||||||-0.04532|-0.03379|-0.03499|-0.0391|-0.03529|-0.03002|-0.03166|-0.03354|-0.03259|||||||||315|250|182|194|151|196|237|250|123|||||||||||||||||||||||||
2025-04-03 10:20:02|UA.D.BNTXUS.CASH.IP|23|2025-04-03 10:16:20|2025-04-03 10:20:00|9260|0|0.5261|2025-04-02|3.2869|20|4.405235|11|-2.359551|12|2025-04-02|||||||||37.90198|50.75457|43.65161|46.36206|61.89052|26.31093|10.06298|24.91285|34.08313|9.99098|38.20226|15.54481|3.2869|||6.17426|||||||||0|3|0|0|3|1093|644|428|973|510|365|1302|63969|||299|||||||||0.0386|0.0424|0.035|0.22811|0.2772|0.06456|0.10527|0.07942|0.08307|0.08001|0.06971|0.06428|||||||||||||-0.03163|-0.03278|-0.04338|-0.03916|-0.64327|-0.141|-0.10956|-0.12182|-0.16134|-0.12039|-0.08179|-0.08243|-1.36339||||117|97|113|76|47|77|72|69|68|31|50|78|1|1|||||||||||||||||||||0||||
2025-04-03 10:20:02|SB.D.CCL.CASH.IP|0|none|||0|0|2025-04-02|0.05024|17|0.306748|13|-0.256279|13|2025-04-02||||||||||||||0.68399|0.48257|0.05095|0.75424|0.05024|0.59067|0.07631||||||||||||||||||12305|5944|4633|4243|10394|5108|7649||||||||||||||||||0.09927|0.07045|0.05736|0.05073|0.05562|0.05627|0.06108||||||||||||||||||-0.0806|-0.06617|-0.05792|-0.06136|-0.05909|-0.05214|-0.06145|||||165|232|201|142|200|185|231|||||||||||||||||||||||||
2025-04-03 10:20:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:20:04|ED.D.DCX.CASH.IP|21|2025-04-03 10:16:20|2025-04-03 10:19:50|5294|158.4|0.05394|2025-04-02|1.76222|14|0.14917|7|-0.185151|7|2025-04-02||||||||4.64736|13.18622|15.75258|16.82839|20.81482|13.91431|9.15162|1.76222|7.26701||||||||||||||||302|220|185|240|157|129|220|269|421||||||||||||||||0.0432|0.02702|0.02542|0.02407|0.02114|0.02487|0.03157|0.02954|0.02544||||||||||||||||-0.04125|-0.02728|-0.02437|-0.02812|-0.02401|-0.02326|-0.02628|-0.02525|-0.02705|||||||||347|304|248|244|202|252|274|289|152|||||||||||||||||||||||||
2025-04-03 10:20:04|ED.D.DHERGY.CASH.IP|15|2025-04-03 10:16:20|2025-04-03 10:20:00|2212|60|0.21114|2025-04-02|23.4457|13|0.570927|7|-0.350416|7|2025-04-02||||||||24.12116|50.71905|41.64325|26.5248|30.07286|37.67773|23.4457|26.74572|26.99064||||||||||||||||53|38|25|59|57|46|91|68|117||||||||||||||||0.11648|0.09041|0.0605|0.06561|0.04371|0.06513|0.08405|0.0664|0.05858||||||||||||||||-0.08848|-0.05533|-0.05239|-0.06056|-0.06694|-0.07111|-0.0725|-0.06707|-0.06382|||||||||196|152|89|87|60|117|137|150|52|||||||||||||||||||||||||
2025-04-03 10:20:05|SB.D.DAL.CASH.IP|2|2025-04-03 10:16:10|2025-04-03 10:16:40||0|0|2025-04-02|2.02272|19|0.885368|20|-1.255708|20|2025-04-02|||||||||71.76407|50.3787|66.93005|54.02775|68.50871|11.91144|5.93693|7.84331|9.31521|7.81096|7.40392|2.02272|60.91177|75.81638|75.03734|70.04971|||||||||41|0|105|396|221|4535|2671|2251|1602|1704|1922|4852|2805|244|269|324|||||||||||||0.29056|0.09033|0.05772|0.04051|0.03989|0.04239|0.04118|0.03733|0.31021|0.2072|0.07267|0.10921|||||||||-0.04747|-0.37727|-0.21373|-0.45368|-0.14313|-0.09943|-0.05904|-0.04359|-0.03914|-0.03445|-0.03618|-0.04255|-0.43848|-0.19082|-0.04035|-0.09086|7|2|12|13|41|187|324|308|302|245|258|302|48|33|48|20|||||||||||||||||||||||||
2025-04-03 10:20:06|ED.D.DBK.CASH.IP|23|2025-04-03 10:16:20|2025-04-03 10:20:00|2129.5|835.5|0.06534|2025-04-02|3.86739|7|0.180424|7|-0.158192|7|2025-04-02||||||||3.86739|8.51214|13.45182|16.44755|25.49732|17.23004|13.59671|10.101|26.52055||||||||||||||||1359|1189|984|958|909|887|1269|1321|1332||||||||||||||||0.05107|0.03725|0.02986|0.02926|0.02598|0.03034|0.03424|0.03264|0.03129||||||||||||||||-0.046|-0.03581|-0.0264|-0.03076|-0.02651|-0.0254|-0.02945|-0.02883|-0.02523|||||||||340|295|231|268|212|250|258|288|117|||||||||||||||||||||||||
2025-04-03 10:20:06|ED.D.LHAG.CASH.IP|14|2025-04-03 10:16:20|2025-04-03 10:19:50|645|530.9|14.36766|2025-04-02|15.15325|7|0.270433|7|-0.179372|7|2025-04-02||||||||15.15325|35.44359|39.11596|38.77593|48.65523|42.07501|34.65887|20.04927|24.23229||||||||||||||||959|443|347|386|465|589|694|935|801||||||||||||||||0.05747|0.03448|0.04197|0.0347|0.03784|0.03835|0.04346|0.03942|0.03003||||||||||||||||-0.04915|-0.03783|-0.03633|-0.03484|-0.03607|-0.03648|-0.03536|-0.03708|-0.03002|||||||||272|226|151|142|109|157|182|170|62|||||||||||||||||||||||||
2025-04-03 10:20:07|SB.D.D.CASH.IP|0|none|||0|0|2025-04-02|4.53353|19|0.82334|13|-0.408163|13|2025-04-02||||||||||||||24.89252|14.01205|15.29175|25.34819|26.10761|15.80986|4.53353||||||||||||||||||1218|755|896|1059|881|915|709||||||||||||||||||0.06466|0.02615|0.02169|0.02257|0.01954|0.02094|0.02567||||||||||||||||||-0.04581|-0.0309|-0.02367|-0.02595|-0.02334|-0.01962|-0.02529|||||125|229|190|154|138|133|222|||||||||||||||||||||||||
2025-04-03 10:20:08|EJ.D.DUFNSW.CASH.IP|1|2025-04-03 10:17:00|2025-04-03 10:17:00|3706|51|0.21587|2025-04-02|18.28119|11|0.156495|7|-0.10395|10|2025-04-02||||||||30.92246|20.97226|30.84495|40.09189|18.28119|47.8895|34.46098|29.34289|27.33386||||||||||||||||106|155|120|133|101|162|165|153|274||||||||||||||||0.08319|0.05219||0.05206||0.05216|0.05192||0.10363||||||||||||||||-0.06926|-0.05225||-0.06062|-0.05208|-0.05208|-0.05185|-0.05179|-0.05175|||||||||39|24|13|30|11|23|32|41|11|||||||||||||||||||||||||
2025-04-03 10:20:08|SB.D.EQR.CASH.IP|0|none|||0|0|2025-04-02|9.47245|19|0.511873|13|-0.35241|13|2025-04-02||||||||||||||38.38597|35.37992|46.2872|38.93577|38.94258|13.77378|9.47245||||||||||||||||||525|394|316|563|1479|487|290||||||||||||||||||0.0932|0.0545|0.02138|0.02308|0.02546|0.02718|0.02456||||||||||||||||||-0.09712|-0.03367|-0.03319|-0.03212|-0.03062|-0.02697|-0.02769|||||55|68|93|72|72|73|202|||||||||||||||||||||||||
2025-04-03 10:20:09|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-04-02|36.6673|19|0.376659|13|-0.868686|13|2025-04-02||||||||||||||59.87418|43.64972|42.05798|60.40597|50.83327|41.48777|36.6673||||||||||||||||||720|515|798|1070|797|411|333||||||||||||||||||0.06643|0.03086|0.02442|0.02555|0.02792|0.02123|0.0214||||||||||||||||||-0.22076|-0.06692|-0.06298|-0.03424|-0.05198|-0.04111|-0.04157|||||99|170|174|116|134|128|224|||||||||||||||||||||||||
2025-04-03 10:20:09|SC.D.FRT.CASH.IP|0|none|||0|0|2025-04-02|25.68727|19|0.228121|13|-0.217369|13|2025-04-02||||||||||||||64.46226|30.76203|40.06973|35.36899|41.62016|28.64589|25.68727||||||||||||||||||216|273|660|436|368|515|375||||||||||||||||||0.07343|0.04369|0.02042|0.03575|0.03818|0.02427|0.02829||||||||||||||||||-0.08629|-0.05056|-0.05417|-0.03287|-0.0293|-0.03414|-0.02689|||||42|49|40|51|77|63|203|||||||||||||||||||||||||
2025-04-03 10:20:10|SC.D.F.CASH.IP|9|2025-04-03 10:17:30|2025-04-03 10:19:30|1002|0|0.41167|2025-04-02|0.09811|16|8.618785|8|-0.88845|20|2025-04-02|||||||||87.58901|0.10111|0.10142|0.10132|57.21526|7.08587|1.68509|0.09866|0.09811|0.09813|2.05722|0.09891|40.85096|26.42781|27.99402|34.00278|||||||||128|2670|1626|8854|1491|52335|127060|147263|163208|133867|134117|178918|6694|6324|5524|2055|||||||||4.36005|||0.10132||0.11176|0.09935|0.09869|0.09828|0.09852|0.09872|0.09901|0.22276|0.20431|0.1243|0.09867|||||||||-0.10111||-0.20243||-0.10132|-0.101|-0.09927|-0.09843|-0.09798|-0.09811|-0.09809|-0.09872|-0.2137|-0.49261|-0.19646|-0.18257|8|1|1|3|7|86|63|43|43|37|51|68|123|38|43|59|||||||||||0||||||||||||||
2025-04-03 10:20:10|SC.D.GMUS.CASH.IP|11|2025-04-03 10:16:20|2025-04-03 10:19:20|4729|0|27.39569|2025-04-02|1.69194|17|1.416309|10|-1.574468|21|2025-04-02|||||||||55.15867|100|45.69022|64.59144|64.47044|9.67235|3.59137|2.36603|5.09269|1.69194|4.16459|1.933|40.04262|41.54866|28.70924|64.31261|||||||||40|12|27|114|268|4856|2298|2626|2177|2141|1940|4469|2696|2357|862|466|||||||||0.19101||0.39541|0.02134||0.07044|0.04235|0.03723|0.03307|0.03127|0.03278|0.03072|0.29677|0.38262|0.23877|0.17261|||||||||-0.20294||-0.22016|-0.06244|-0.10666|-0.06749|-0.0399|-0.03637|-0.03121|-0.03193|-0.03024|-0.03359|-0.26828|-0.23695|-0.0212|-0.62272|33|6|102|28|14|167|337|342|296|300|314|314|131|51|14|25|||||||||||||||||||||||||
2025-04-03 10:20:11|UB.D.GILD.CASH.IP|21|2025-04-03 10:16:30|2025-04-03 10:20:10|11096|0|0.26834|2025-04-02|1.82232|22|1.099694|20|-0.615051|8|2025-04-02|||||||||10.93027|57.99627|98.98324|95.01505|32.84349|7.57663|9.34427|10.37051|8.12218|14.05449|7.28549|7.11177|28.99234|29.50184|1.82232|66.75432|||||||||0|0|0|0|17|1221|809|930|476|381|413|2820|27903|92|252|83|||||||||0.15926|0.04827|0.07587|0.03536|0.09919|0.06445|0.02188|0.01765|0.01778|0.01593|0.01617|0.02218|0.19184|0.19081|||||||||||-0.13795|-0.04822|-0.07703|-0.03951|-0.14045|-0.04655|-0.02316|-0.01958|-0.01469|-0.01621|-0.0161|-0.01913|-0.21068||||159|52|196|200|37|147|290|290|247|228|234|296|35|7|1|3|||||||||||||||||||||||||
2025-04-03 10:20:12|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-04-02|15.61578|19|0.60797|13|-0.777339|13|2025-04-02||||||||||||||46.82744|45.00606|43.15113|39.40401|22.89627|41.73613|15.61578||||||||||||||||||660|757|723|364|889|457|456||||||||||||||||||0.11622|0.02871|0.01669|0.02045|0.02755|0.01456|0.02016||||||||||||||||||-0.14041|-0.03373|-0.03616|-0.03027|-0.04083|-0.03336|-0.03037|||||73|167|137|89|79|96|206|||||||||||||||||||||||||
2025-04-03 10:20:12|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-04-02|22.27324|19|0.549149|15|-1.879491|13|2025-04-02||||||||||||||38.36413|29.43271|33.52723|34.52246|51.54125|34.91099|22.27324||||||||||||||||||1821|775|1183|496|574|339|194||||||||||||||||||0.16169|0.14728|0.19543|0.18106|0.1081|0.05424|0.08765||||||||||||||||||-0.25629|-0.12244|-0.10501|-0.11382|-0.10307|-0.05415|-0.07874|||||63|48|36|32|35|46|163|||||||||||||||||||||||||
2025-04-03 10:20:12|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-04-02|0.44995|17|0.456621|19|-0.465116|13|2025-04-02||||||||||||||13.79732|0.46144|5.98671|14.67095|0.44995|0.45704|0.88661||||||||||||||||||4417|10778|6817|7962|6189|4860|648|||||||||||||||||||||0.45249|||0.45662||||||||||||||||||-0.46512|||-0.44743|||-0.45455|||||15|7|18|14|8|5|112|||||||||||||||||||||||||
2025-04-03 10:20:13|EG.D.KPN.CASH.IP|22|2025-04-03 10:16:30|2025-04-03 10:20:10|399.5|713.4|0.05916|2025-04-02|3.05507|15|0.076746|7|-0.152944|7|2025-04-02||||||||25.03295|29.78579|28.83379|20.31461|13.66011|24.02143|13.21205|16.86655|3.05507||||||||||||||||536|431|465|925|582|577|687|841|1160||||||||||||||||0.03619|0.02539|0.0254|0.02551||0.02551|0.02554|0.02871|||||||||||||||||-0.0373|-0.0277|-0.0254|-0.02941|-0.02548|-0.02551|-0.03945|-0.02835|-0.02555|||||||||132|84|59|69|44|50|91|95|33|||||||||||||||||||||||||
2025-04-03 10:20:13|SD.D.LMT.CASH.IP|0|none|||0|0|2025-04-02|24.61776|19|0.347537|15|-0.990099|20|2025-04-02|||||||||100|100|83.69774|60.61577|91.78812|64.84064|54.16581|34.83377|37.60066|50.79728|34.62834|24.61776|34.45517|100|85.7893|100|||||||||1|0|41|54|11|450|209|580|807|286|392|907|2938|5|32|3|||||||||0.03949|0.16663|0.06282||0.03363|0.05908|0.01609|0.05395|0.03253|0.02593|0.01988|0.01898||||||||||||||-0.15406|-0.09624|-0.32195|-0.18797|-0.12171|-0.06377|-0.06334|-0.06784|-0.0483|-0.04295|-0.03657|-0.61873|-0.2788|-0.07848||14|31|6|5|12|51|74|98|88|69|55|110|3|15|7|10|||||||||||||||||||||0||||
2025-04-03 10:20:14|EC.D.MCA.CASH.IP|23|2025-04-03 10:16:30|2025-04-03 10:20:10|55320|18.8|0.03848|2025-04-02|2.65983|14|0.191805|7|-0.208297|10|2025-04-02||||||||3.90544|6.08207|14.47205|12.56562|14.71321|11.303|4.04836|2.65983|4.08188||||||||||||||||25|15|14|18|14|22|26|28|29||||||||||||||||0.03919|0.02489|0.02233|0.02186|0.01957|0.02012|0.02453|0.02303|0.01861||||||||||||||||-0.04172|-0.02254|-0.02063|-0.02383|-0.02041|-0.02354|-0.02174|-0.02395|-0.02237|||||||||335|297|256|271|279|257|273|303|123|||||||||||||||||||||||||
2025-04-03 10:20:15|UC.D.MRNAUS.CASH.IP|8|2025-04-03 10:17:10|2025-04-03 10:19:30|2725|0|0.47284|2025-04-02|3.90002|14|0.455927|13|-1.414743|21|2025-04-02|||||||||35.53878|93.35535|75.06436|45.65639|36.53995|6.89915|3.90002|8.26414|6.79066|10.6406|5.34213|6.05312|40.24065|62.68301|31.58342|53.91854|||||||||35|37|696|628|444|3703|3101|1973|3103|1457|1456|2855|364|957|320|313|||||||||0.05528|0.07339||0.14864|0.13054|0.12037|0.09009|0.06541|0.08932|0.06391|0.06232|0.06762|0.21498|0.18975||0.1506|||||||||-0.09825||-0.18396|-0.13375|-0.17378|-0.13574|-0.07447|-0.05883|-0.09526|-0.05994|-0.04712|-0.06367|-0.10879|-0.71696|-0.22159|-0.15034|23|15|20|33|33|179|315|293|254|246|227|267|25|32|32|26|||||||||||||||||||||||||
2025-04-03 10:20:16|EJ.D.NESN.CASH.IP|20|2025-04-03 10:16:40|2025-04-03 10:20:10|9022|107.7|0.04986|2025-04-02|8.16333|7|0.200312|7|-0.088222|10|2025-04-02||||||||8.16333|17.46997|16.82919|25.68366|27.79619|23.4981|17.08169|22.49229|16.2367||||||||||||||||373|388|297|405|254|564|544|511|572||||||||||||||||0.03695|0.02209|0.0238|0.0221|0.02209|0.02216|0.02486|0.02226|0.02229||||||||||||||||-0.02532|-0.02208|-0.0263|-0.0263|-0.02441|-0.024|-0.02443|-0.02482|-0.02228|||||||||209|149|119|113|108|115|170|178|37|||||||||||||||||||||||||
2025-04-03 10:20:16|SE.D.NIOUS.CASH.IP|9|2025-04-03 10:16:30|2025-04-03 10:19:20|368|0|0.54266|2025-04-02|0.26247|12|0.26738|20|-0.524934|13|2025-04-02|||||||||41.81937|100|25.19634|100|0.26247|20.78172|5.01326|9.7513|9.3323|0.2639|9.33179|0.26366|32.84489|38.6491|13.60721|16.91062|||||||||17317|10247|15655|12344|17965|64338|40236|117556|148606|83708|94788|187891|9588|3428|4981|6563||||||||||||||0.26362|||0.26525|0.26385|||0.26438||||||||||||-0.26137||-0.2611|-0.26144||-0.30622||-0.26525|-0.26525||-0.26385|-0.26316|-0.26407|-0.26954|-0.27397|-0.2736|12|1|4|3|1|34|21|21|11|16|11|14|52|13|15|18|||||||||||||||||||||||||
2025-04-03 10:20:17|EJ.D.NOV.CASH.IP|22|2025-04-03 10:16:30|2025-04-03 10:20:10|9726|115.3|0.03551|2025-04-02|5.41084|14|0.330647|7|-0.134242|7|2025-04-02||||||||5.93808|7.22548|18.58801|19.63505|12.83419|15.45375|5.42007|5.41084|12.91355||||||||||||||||425|275|249|215|237|255|492|457|470||||||||||||||||0.0268|0.01758|0.01405|0.01481|0.01519|0.01329|0.02275|0.01734|0.01033||||||||||||||||-0.03036|-0.01667|-0.01273|-0.01436|-0.01557|-0.01406|-0.02151|-0.01641|-0.01186|||||||||321|319|253|265|273|272|296|315|93|||||||||||||||||||||||||
2025-04-03 10:20:18|KA.D.OCDO.CASH.IP|12|2025-04-03 10:16:30|2025-04-03 10:20:00|296.6|19.4|0.23005|2025-04-02|9.84455|15|0.435572|7|-0.243902|10|2025-04-02||||||||46.60903|32.71161|24.02998|43.27634|24.00683|18.01413|21.78388|22.8627|9.84455||||||||||||||||306|799|572|257|494|245|1292|358|1246||||||||||||||||0.11378|0.05936|0.1142|0.06995|0.0653|0.05426|0.07276|0.05729|0.07304||||||||||||||||-0.06532|-0.04741|-0.10431|-0.0733|-0.04643|-0.04189|-0.05169|-0.06051|-0.06635|||||||||56|46|46|44|46|67|83|123|82|||||||||||||||||||||||||
2025-04-03 10:20:18|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-04-02|25.52296|13|0.291419|14|-0.33114|14|2025-04-02||||||||||||||25.52296|54.8278|42.44007|57.23122|37.00059|50.67739|37.08161||||||||||||||||||192|99|78|150|96|81|71||||||||||||||||||0.0858|0.0677|0.05709|0.02059|0.04594|0.02238|0.02724||||||||||||||||||-0.15786|-0.0859|-0.10485|-0.04186|-0.05816|-0.03938|-0.03177|||||20|64|52|84|76|85|119|||||||||||||||||||||||||
2025-04-03 10:20:19|SE.D.PLTRUS.CASH.IP|22|2025-04-03 10:16:40|2025-04-03 10:20:10|8309|0|0.18269|2025-04-02|0.01953|19|0.495768|13|-1.138952|20|2025-04-02|||||||||24.52529|23.27918|27.92586|26.97187|17.23053|9.21259|0.02403|0.02329|0.01969|0.01987|0.02142|0.01953|5.79531|7.47462|15.07236|12.41352|||||||||763|180|804|961|1487|28389|19245|16604|12486|9432|10894|13731|7909|3206|1950|1448|||||||||0.04574|0.04828|0.04649|0.03736|0.05437|0.10941|0.07619|0.05498|0.04659|0.0419|0.04283|0.04967|0.10706|0.06943|0.07325|0.06094|||||||||-0.04935|-0.04409|-0.04655|-0.0505|-0.05496|-0.08699|-0.06798|-0.06217|-0.04509|-0.04443|-0.04944|-0.04686|-0.13651|-0.0756|-0.07158|-0.04869|254|281|241|238|222|295|360|360|360|360|360|360|336|312|274|219|||||||||||||||||||||||||
2025-04-03 10:20:20|UC.D.PYPLVUS.CASH.IP|22|2025-04-03 10:16:40|2025-04-03 10:20:10|6463|0|0.51827|2025-04-02|1.18457|19|1.08631|20|-0.934302|20|2025-04-02|||||||||87.9721|89.02384|81.30636|48.63891|53.2787|6.36805|2.19154|1.91203|3.62399|4.37957|4.69285|1.18457|34.29102|44.98271|44.26844|35.90999|||||||||23|46|124|35|111|1538|1335|1029|877|1164|849|2912|18419|278|281|485|||||||||0.07199|0.0767|0.01529|0.0421|0.02303|0.0389|0.03016|0.0228|0.02208|0.02152|0.02256|0.02584|0.33171|0.01534|0.16346|0.28037|||||||||-0.11744|-0.08183|-0.0611|-0.04331|-0.05024|-0.04246|-0.02813|-0.02544|-0.02375|-0.02265|-0.02396|-0.02529|-0.17885|-0.10795|-0.1551|-0.12108|149|109|16|101|32|190|323|317|305|298|321|343|59|29|34|28|||||||||||||||||||||||||
2025-04-03 10:20:20|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-04-02|0.16313|11|0.495868|13|-1.587302|20|2025-04-02|||||||||51.47757|100|75.2455|0.16313|40.1642|3.37951|6.48977|7.4911|3.65659|11.24623|6.11799|3.99457|32.46596|60.51287|33.96955|84.75618|||||||||18|0|73|104|742|4033|3922|7042|5431|4042|4981|10011|32839|2092|943|198|||||||||0.16584||||0.16502|0.18226|0.19479|0.15659|0.15773||0.15699|0.15867|0.39659|0.3268|||||||||||-1.46341||||-0.16367|-0.22276|-0.20069|-0.17358|-0.15601|-0.15486|-0.15696|-0.17634|-0.75549|-0.37109|-0.54934|-0.16611|12|3|4|1|10|95|126|68|57|54|67|78|22|20|6|13|||||||||||||||||||||||||
2025-04-03 10:20:21|KA.D.RIO.CASH.IP|23|2025-04-03 10:16:40|2025-04-03 10:20:20|4498.5|27.3|0.03769|2025-04-02|4.58128|14|0.184162|7|-0.087089|13|2025-04-02||||||||10.06893|12.21955|9.76516|10.07058|21.60745|18.9973|9.71103|4.58128|10.9656||||||||||||||||275|117|355|223|107|95|200|289|885||||||||||||||||0.02904|0.01754|0.0166|0.01827|0.01361|0.01651|0.02403|0.01945|0.01615||||||||||||||||-0.02225|-0.01656|-0.01503|-0.01999|-0.01325|-0.01501|-0.02543|-0.0184|-0.01502|||||||||279|246|195|209|176|216|258|307|137|||||||||||||||||||||||||
2025-04-03 10:20:22|EJ.D.ROG.CASH.IP|22|2025-04-03 10:16:30|2025-04-03 10:20:20|27970|20.5|4.6137|2025-04-02|10.51131|7|0.104384|7|-0.310988|7|2025-04-02||||||||10.51131|19.4272|25.3051|25.80283|34.54882|20.03057|21.16992|31.84629|14.31822||||||||||||||||139|138|122|167|113|142|199|171|250||||||||||||||||0.04524|0.0383|0.03499|0.03826|0.04668|0.0351|0.03515|0.03501|0.03503||||||||||||||||-0.05462|-0.037|-0.03816|-0.03504|-0.03501|-0.0351|-0.0395|-0.03499|-0.03501|||||||||191|165|91|97|84|85|123|132|28|||||||||||||||||||||||||
2025-04-03 10:20:23|KA.D.RR.CASH.IP|23|2025-04-03 10:16:40|2025-04-03 10:20:20|741.6|147.2|0.08201|2025-04-02|9.27677|7|0.20915|7|-0.412477|7|2025-04-02||||||||9.27677|10.57171|22.95763|19.28959|25.7916|19.02255|16.36796|14.68708|17.03567||||||||||||||||2078|1843|2323|1706|1892|1346|1931|2237|1987||||||||||||||||0.05131|0.03787|0.03435|0.0343|0.03037|0.03278|0.0439|0.04121|0.03049||||||||||||||||-0.05341|-0.03909|-0.03114|-0.03788|-0.02658|-0.03056|-0.03823|-0.03695|-0.02862|||||||||293|247|192|187|132|216|245|239|100|||||||||||||||||||||||||
2025-04-03 10:20:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:20:24|ED.D.SAPG.CASH.IP|22|2025-04-03 10:16:40|2025-04-03 10:20:20|24165|80.7|0.05171|2025-04-02|2.15087|7|0.161976|13|-0.141586|10|2025-04-02||||||||2.15087|3.35915|13.49322|7.45953|8.73739|5.82235|2.37881|2.73058|3.07333||||||||||||||||392|302|180|266|326|260|522|333|543||||||||||||||||0.03325|0.02868|0.02525|0.02727|0.0231|0.02831|0.03679|0.02936|0.02656||||||||||||||||-0.03619|-0.02695|-0.0239|-0.02748|-0.02272|-0.02395|-0.03251|-0.03009|-0.02617|||||||||330|300|245|269|241|276|298|333|164|||||||||||||||||||||||||
2025-04-03 10:20:25|SG.D.SAP.CASH.IP|0|none|||0|0|2025-04-02|0.10458|13|0.240652|19|-0.203643|17|2025-04-02||||||||||||||0.10458|2.66787|25.16768|62.89051|68.95984|35.89852|34.0418||||||||||||||||||45|12|14|10|21|20|51||||||||||||||||||0.03637|0.02551|0.02306|0.02656|0.04152|0.02598|0.03343||||||||||||||||||-0.03102|-0.02312|-0.02199|-0.05263|-0.04787|-0.06404|-0.02674|||||175|348|239|78|119|95|165|||||||||||||||||||||||||
2025-04-03 10:20:25|ED.D.SIEGn.CASH.IP|23|2025-04-03 10:16:40|2025-04-03 10:20:20|20405|226.5|0.06071|2025-04-02|3.36461|14|2.170284|7|-0.164435|10|2025-04-02||||||||3.62078|6.21766|14.92889|16.24391|14.43847|7.98501|8.8331|3.36461|6.32586||||||||||||||||297|295|200|248|360|206|286|278|272||||||||||||||||0.06233|0.03184|0.02968|0.02661|0.02725|0.02912|0.03262|0.03187|0.02465||||||||||||||||-0.03958|-0.03251|-0.02619|-0.03168|-0.02675|-0.02699|-0.03207|-0.02954|-0.03137|||||||||335|291|208|259|229|264|284|300|127|||||||||||||||||||||||||
2025-04-03 10:20:26|EC.D.GLEFP.CASH.IP|23|2025-04-03 10:16:40|2025-04-03 10:20:20|3936|137.6|0.03037|2025-04-02|0.86026|7|0.224523|7|-0.260417|7|2025-04-02||||||||0.86026|5.49675|9.80438|6.12908|12.13055|14.73433|15.15813|7.18303|13.59502||||||||||||||||395|256|184|156|126|172|202|215|221||||||||||||||||0.05528|0.02998|0.02426|0.02572|0.02119|0.01904|0.02082|0.02196|0.02092||||||||||||||||-0.05397|-0.03019|-0.02181|-0.02855|-0.01908|-0.01752|-0.0218|-0.02273|-0.01672|||||||||360|347|327|311|289|299|317|335|162|||||||||||||||||||||||||
2025-04-03 10:20:27|UD.D.TSLA.CASH.IP|23|2025-04-03 10:16:40|2025-04-03 10:20:20|26874|0|0.10187|2025-04-02|0.03155|19|0.884782|13|-1.881378|16|2025-04-02|||||||||16.29475|25.26209|12.9273|15.03068|6.23956|0.07588|0.04075|0.03744|0.03212|0.03669|0.03318|0.03155|0.69537|0.645|2.05005|2.3266|||||||||1438|635|1753|1548|2296|36201|25778|47276|34679|19599|18104|28082|18088|7224|4180|3298|||||||||0.04125|0.02705|0.04034|0.0285|0.03885|0.13146|0.09061|0.11098|0.08895|0.06603|0.05575|0.0751|0.15877|0.07234|0.06194|0.03503|||||||||-0.04278|-0.02485|-0.04547|-0.02801|-0.03225|-0.13454|-0.08887|-0.09976|-0.0928|-0.06653|-0.06432|-0.07856|-0.15043|-0.08035|-0.06348|-0.04203|302|242|319|314|340|360|360|360|360|360|360|360|352|360|355|352|||||||||||||||||||||||||
2025-04-03 10:20:27|EC.D.FP.CASH.IP|23|2025-04-03 10:16:40|2025-04-03 10:20:20|5815|118.8|0.04036|2025-04-02|1.85157|15|0.134296|7|-0.135021|13|2025-04-02||||||||6.44078|10.86137|13.98067|9.51714|11.51088|6.89551|3.77767|4.99967|1.85157||||||||||||||||213|171|167|216|157|176|278|280|292||||||||||||||||0.02533|0.02063|0.01718|0.01861|0.01749|0.0191|0.02663|0.02201|0.01874||||||||||||||||-0.02548|-0.0193|-0.01918|-0.02009|-0.01856|-0.01937|-0.02944|-0.02082|-0.01847|||||||||296|249|222|200|174|189|266|281|109|||||||||||||||||||||||||
2025-04-03 10:20:28|SH.D.UBERUS.CASH.IP|23|2025-04-03 10:16:40|2025-04-03 10:20:20|7108|0|0.38155|2025-04-02|1.43573|19|34.148601|8|-1.087832|20|2025-04-02|||||||||60.20839|39.60569|50.91767|83.37479|69.28878|2.8968|1.78744|1.48317|2.74138|4.04204|4.20793|1.43573|41.7825|60.68125|46.20305|51.65359|||||||||75|138|7|73|630|7656|4379|2392|3303|3029|2043|5250|1467|800|1039|724|||||||||11.43804|0.09249|0.10204|0.07404|0.08086|0.08756|0.04684|0.02745|0.02596|0.02547|0.02505|0.03019|0.4489|0.0453|0.20277|0.08138|||||||||-0.17882|-0.09023|-0.05865|-0.04698|-0.10475|-0.08152|-0.04553|-0.02799|-0.03056|-0.02951|-0.02859|-0.03006|-0.31242|-0.10032|-0.13676|-0.08317|10|23|168|42|39|178|344|344|332|349|335|354|99|104|76|64|||||||||||||||||||||||||
2025-04-03 10:20:29|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-04-02|10000||0||0||2025-04-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:20:30|KA.D.ULVR.CASH.IP|22|2025-04-03 10:16:50|2025-04-03 10:20:20|4651|30|0.05377|2025-04-02|9.03061|9|0.261438|7|-0.303754|7|2025-04-02||||||||17.89191|19.76095|9.03061|13.35474|28.27847|30.789|24.08613|20.29218|34.44217||||||||||||||||411|447|357|344|322|491|420|657|827||||||||||||||||0.0398|0.02488|0.02493|0.02751|0.02468|0.0216|0.02432|0.02568|0.0243||||||||||||||||-0.03719|-0.02414|-0.0216|-0.02161|-0.02158|-0.02293|-0.0291|-0.02378|-0.0216|||||||||224|152|111|105|92|130|187|148|61|||||||||||||||||||||||||
2025-04-03 10:20:30|SH.D.UPS.CASH.IP|0|none|||0|0|2025-04-02|5.58817|19|0.184162|13|-0.229043|13|2025-04-02||||||||||||||43.92254|26.07305|21.77398|18.62707|21.72338|15.07929|5.58817||||||||||||||||||2061|983|1384|1282|804|1193|873||||||||||||||||||0.03456|0.0261|0.02224|0.01897|0.01498|0.01684|0.01834||||||||||||||||||-0.07088|-0.02426|-0.01826|-0.01751|-0.01503|-0.0166|-0.02114|||||89|196|230|199|189|206|270|||||||||||||||||||||||||
2025-04-03 10:20:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-04-02|65.99163|17|2.059569|19|-8.336204|13|2025-04-02||||||||||||||82.28175|79.80832|100|79.18882|65.99163|94.19374|86.33016||||||||||||||||||19|39|0|11|41|113|3||||||||||||||||||1.85185|0.48722|||0.56755|0.45365|0.3902||||||||||||||||||-2.07531|-0.84629||-1.66912|-1.04996|-1.19928|-0.58199|||||16|19|2|18|14|16|35|||||||||||||||||||||||||
2025-04-03 10:20:31|SB.D.DIS.CASH.IP|18|2025-04-03 10:17:10|2025-04-03 10:20:20||0|5.79923|2025-04-02|3.86687|14|0.69265|8|-0.838274|20|2025-04-02|||||||||26.07085|100|95.01493|81.01404|78.03477|22.8209|3.86687|4.90103|15.20194|7.00162|10.55942|8.90937|56.83915|79.4451|69.31209|89.48865|||||||||35|0|9|5|42|1884|1398|1635|1473|1221|1122|3401|324|369|315|38|||||||||0.48945|0.01025|0.4995|0.09329|0.24936|0.08117|0.02458|0.01789|0.01755|0.01542|0.01608|0.01797|0.12755|0.04162||0.04214|||||||||-0.09751|-0.01025|-0.10286|-0.06338|-0.05069|-0.05333|-0.02229|-0.0171|-0.01757|-0.01553|-0.01648|-0.01884|-0.27247|-0.11306|-0.01053|-0.03157|31|15|80|63|59|198|287|287|270|315|313|326|23|34|26|19|||||||||||||||||||||||||
2025-04-03 10:20:32|SH.D.WFC.CASH.IP|1|2025-04-03 10:19:50|2025-04-03 10:19:50|6892|0|100|2025-04-02|0.30034|19|0.425532|20|-2.011851|20|2025-04-02|||||||||75.32798|27.54776|50.28323|81.89674|40.16274|4.48175|1.45777|0.89559|2.40508|0.60232|1.75693|0.30034|31.02271|64.40924|66.84082|50.25867|||||||||1|19|243|15|313|3889|1494|1630|1278|1374|1286|4027|3494|151|489|672|||||||||0.01418|0.01984|0.01418|0.01418|0.04261|0.05301|0.02984|0.02498|0.02144|0.02124|0.02437|0.02819|0.11452|0.09992|||||||||||-0.02836|-0.04961|-0.03528|-0.01415|-0.11349|-0.05061|-0.03246|-0.02616|-0.02405|-0.02455|-0.02662|-0.02353|-0.62888|-0.15722|-0.19902|-0.14345|8|15|4|11|20|181|349|343|335|342|345|352|46|42|18|10|||||||||||||||||||||||||
2025-04-03 10:20:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-04-02|19.21482|19|0.41418|13|-0.570181|13|2025-04-02||||||||||||||40.63276|31.97702|30.5559|27.96611|22.2045|23.5456|19.21482||||||||||||||||||491|642|715|2654|1717|611|653||||||||||||||||||0.0669|0.03497|0.03638|0.0298|0.02926|0.03828|0.02715||||||||||||||||||-0.11515|-0.04561|-0.03436|-0.03621|-0.03345|-0.03353|-0.02792|||||84|138|141|129|131|149|240|||||||||||||||||||||||||
2025-04-03 10:20:33|UD.D.ZMUS.CASH.IP|16|2025-04-03 10:16:50|2025-04-03 10:20:10|7250|0|0.81123|2025-04-02|15.86003|18|0.246508|11|-1.383614|20|2025-04-02|||||||||28.8052|89.7716|96.71275|100||22.59685|22.1554|20.54362|25.06063|22.56185|15.86003|16.7216|60.07138|67.67901|80.09682|60.10966|||||||||0|0|0|0||617|312|209|339|237|228|591|493|10|47|271|||||||||0.03721|0.01361|0.04124|0.06574||0.07492|0.04703|0.0304|0.02789|0.05494|0.03564|0.02921|0.1231||||||||||||-0.04722|-0.45027|-0.49221|-0.28732||-0.11083|-0.04886|-0.02818|-0.02928|-0.02821|-0.0317|-0.03107|-0.47072||-0.08976|-0.15563|40|29|30|30|76|136|127|116|120|133|150|12|15|10|10|||||||||||||||||||||||||
2025-04-03 10:20:34|EJ.D.ZURZ.CASH.IP|18|2025-04-03 10:16:50|2025-04-03 10:20:20||6.5|0.11435|2025-04-02|13.02045|7|0.128783|7|-0.1287|7|2025-04-02||||||||13.02045|25.26928|46.93424|36.73417|38.82905|30.25881|33.02385|35.73847|13.07154||||||||||||||||75|67|43|40|49|61|47|70|85||||||||||||||||0.04209|0.03218|0.03219|0.03226|0.03222|0.03225|0.03221|0.03227|||||||||||||||||-0.05105|-0.03488|-0.03218|-0.03684|-0.03221|-0.03224|-0.03221|-0.03225|-0.03225|||||||||154|103|81|79|67|86|100|112|23|||||||||||||||||||||||||
2025-04-03 10:20:36|CS.D.XRPUSD.CFD.IP|14|2025-04-03 10:18:20|2025-04-03 10:20:30|203.4|16.1|0.50597|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-02|0.48529|0.48929|0.49281|0.49119|0.49205|0.49523|0.49686|0.49424|0.4895|0.4869|0.48683|0.48778|0.48857|0.48753|0.48717|0.47854|0.47543|0.48007|0.48192|0.48105|0.48233|0.49252|0.50811|0.5099|14|16|16|13|11|15|15|16|13|13|14|9|14|17|18|24|17|19|13|14|28|18|27|21|0.03277|0.03075|0.02861|0.02249|0.022|0.02644|0.02792|0.03682|0.02945|0.03329|0.02466|0.02283|0.03229|0.04566|0.04631|0.06291|0.03089|0.03511|0.02918|0.0287|0.12033|0.05641|0.07324|0.05904|-0.03114|-0.03109|-0.0309|-0.02169|-0.02538|-0.03016|-0.02715|-0.03188|-0.03191|-0.03234|-0.02552|-0.02551|-0.03198|-0.04518|-0.05067|-0.06108|-0.0336|-0.03511|-0.02931|-0.03009|-0.11423|-0.05726|-0.08591|-0.0502|360|360|360|360|358|360|360|360|358|357|354|340|356|360|359|360|358|360|360|357|360|358|360|360|||||||||||||||||||||||||
2025-04-03 10:20:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-02|0.48529|0.48929|0.49281|0.49119|0.49205|0.49523|0.49686|0.49424|0.4895|0.4869|0.48683|0.48778|0.48857|0.48753|0.48717|0.47854|0.47543|0.48007|0.48192|0.48105|0.48233|0.49252|0.50811|0.5099|14|16|16|13|11|15|15|16|13|13|14|9|14|17|18|24|17|19|13|14|28|18|27|21|0.03277|0.03075|0.02861|0.02249|0.022|0.02644|0.02792|0.03682|0.02945|0.03329|0.02466|0.02283|0.03229|0.04566|0.04631|0.06291|0.03089|0.03511|0.02918|0.0287|0.12033|0.05641|0.07324|0.05904|-0.03114|-0.03109|-0.0309|-0.02169|-0.02538|-0.03016|-0.02715|-0.03188|-0.03191|-0.03234|-0.02552|-0.02551|-0.03198|-0.04518|-0.05067|-0.06108|-0.0336|-0.03511|-0.02931|-0.03009|-0.11423|-0.05726|-0.08591|-0.0502|360|360|360|360|358|360|360|360|358|357|354|340|356|360|359|360|358|360|360|357|360|358|360|360|||||||||||||||||||||||||
2025-04-03 10:20:39|CS.D.BCHUSD.CFD.IP|19|2025-04-03 10:16:50|2025-04-03 10:20:30|302.78|11.4|0.49455|2025-04-02|0.48201|16|3.035086|7|-0.609678|7|2025-04-02|0.48947|0.4916|0.49266|0.49186|0.49291|0.49519|0.49511|0.49191|0.49421|0.4915|0.49172|0.49178|0.49308|0.49206|0.49149|0.48478|0.48201|0.48488|0.4858|0.4846|0.48762|0.4969|0.50787|0.51187|8|11|10|8|7|9|8|11|7|9|9|7|10|15|18|24|13|13|8|8|25|15|22|17|0.02335|0.02546|0.02596|0.01954|0.0182|0.02084|0.02154|0.04713|0.024|0.02359|0.01841|0.01686|0.02206|0.03345|0.03353|0.06693|0.03642|0.02653|0.02282|0.02193|0.08333|0.03972|0.07053|0.05421|-0.02075|-0.02272|-0.02824|-0.02075|-0.01699|-0.02388|-0.022|-0.04694|-0.02599|-0.02245|-0.02493|-0.01932|-0.02208|-0.02991|-0.03816|-0.06984|-0.03995|-0.03042|-0.0223|-0.02261|-0.07839|-0.04329|-0.06612|-0.05237|309|316|334|320|313|331|319|293|300|329|324|324|348|349|349|358|345|338|338|345|360|328|356|347|||||||||||||||||||||||||
2025-04-03 10:20:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:20:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:20:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:20:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:20:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:20:42|CO.D.LH.FWM1.IP|0|none|||0|0|2025-04-02|0.15554|18|0.155779|13|-0.331263|13|2025-04-02||||||||||||||0.15573|0.1568|0.15647|0.15697|0.15581|0.15554|||||||||||||||||||11|12|7|7|9|16|||||||||||||||||||0.04108|0.03019|0.02795|0.0278|0.02362|0.02697|||||||||||||||||||-0.04549|-0.03242|-0.02291|-0.02762|-0.02379|-0.0237||||||162|308|256|232|260|22|||||||||||||||||||||||||
2025-04-03 10:20:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:20:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:20:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:20:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:20:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:20:45|EN.D.LGO.FWM2.IP|18|2025-04-03 10:17:00|2025-04-03 10:20:30|656.4|17.8|0.14389|2025-04-02|0.14541|19|0.16335|21|-0.554097|20|2025-04-02|0.14684|0.14688|0.14674|0.14679|0.14675|0.14685|0.14699|0.1475|0.14742|0.14709|0.14752|0.14751|0.14763|0.1472|0.14686|0.14674|0.14576|0.14551|0.14542|0.14541|0.14594|0.17644|||3|5|2|2|4|7|12|26|50|27|9|19|15|31|31|94|23|14|25|5|24|6|||0.02308|0.01861|0.02002|0.01468|0.01468|0.01836|0.01741|0.02434|0.0234|0.02157|0.01834|0.02888|0.02585|0.02492|0.02608|0.02324|0.02419|0.01892|0.0238|0.0179|0.04896|0.03535|||-0.01957|-0.02413|-0.02085|-0.02307|-0.01467|-0.02935|-0.02645|-0.02405|-0.03143|-0.02206|-0.0236|-0.02406|-0.02382|-0.02899|-0.03135|-0.02754|-0.02696|-0.02581|-0.02346|-0.0179|-0.04802|-0.03147|||66|95|88|50|39|64|144|112|175|166|151|140|153|225|268|243|174|165|145|69|292|114|||||||||||||||||||||||||
2025-04-03 10:20:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:20:46|SE.D.PANWUS.CASH.IP|9|2025-04-03 10:17:30|2025-04-03 10:20:40||0|0|2025-04-02|11.30709|19|2.08175|20|-1.842498|20|2025-04-02||||||||||100|100|100|25.59077|18.2969|13.64656|18.03237|27.28303|27.12118|23.60869|11.30709|42.10922|39.13794|48.06449|59.02614||||||||||0|0|2|434|538|343|461|472|456|271|798|224|220|454|103||||||||||||||0.05714|0.0278|0.031|0.02493|0.01684|0.01537|0.0257|0.46523|0.19364|0.05419||||||||||||||-0.38539|-0.06852|-0.04294|-0.03609|-0.0273|-0.02594|-0.02432|-0.02782|-0.46753|-0.14595|-0.06472|-0.07534|1|32|7|4|127|229|195|158|170|170|240|51|36|23|17|||||||||||||||||||||||||
2025-04-03 10:20:46|UA.D.ABNBUS.CASH.IP|23|2025-04-03 10:17:00|2025-04-03 10:20:40|11813|0|9.71743|2025-04-02|10.3174|19|0.570757|12|-2.057613|20|2025-04-02|||||||||54.78928|48.94141|27.47863|12.55423|45.90568|27.22588|14.50775|14.34881|11.61153|10.36272|11.51269|10.3174|51.00161|60.19443|67.30938|100|||||||||1|5|10|7|114|1420|1256|1000|957|908|964|1742|17610|178|210|103|||||||||0.17578|0.0803|0.11627|0.08496|0.25822|0.09541|0.04584|0.02646|0.02141|0.0259|0.02786|0.0304|0.03225||0.15313||||||||||-0.03318|-0.06628|-0.10965|-0.09176|-0.2005|-0.07832|-0.04334|-0.03027|-0.02975|-0.03458|-0.03172|-0.03087|-0.52152|-0.29253||-0.02558|46|35|71|145|11|133|208|217|199|165|166|224|26|25|3|5|||||||||||||||||||||||||
2025-04-03 10:20:47|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-04-02|4.1246|19|0.450294|23|-0.381056|10|2025-04-02|||||||||50.08135|71.50752|57.42319|91.71206|37.64406|13.45086|11.80144|9.0849|11.92982|11.35796|12.22266|4.1246|41.44971|30.82283|38.64471|37.4115|||||||||88|47|391|38|239|1593|480|750|437|414|642|1594|667|398|319|619|||||||||0.09769|0.17371|0.05163|||0.06365|0.03095|0.02168|0.01711|0.01802|0.0183|0.02044|0.19646|0.12656|0.06936|0.13829|||||||||-0.13011|-0.06496|-0.1997|-0.03261|-0.01451|-0.07103|-0.03377|-0.02551|-0.02547|-0.02115|-0.02321|-0.01934|-0.18872|-0.12838|-0.11123|-0.08234|8|7|21|24|16|135|213|177|143|159|197|220|34|62|52|59|||||||||||||||||||||||||
2025-04-03 10:20:48|UC.D.NVDA.CASH.IP|23|2025-04-03 10:17:00|2025-04-03 10:20:40|10490|0|0.04852|2025-04-02|0.00923|17|0.585586|20|-1.124717|20|2025-04-02|||||||||27.42641|27.59436|21.00025|14.80793|11.72975|1.75916|0.01048|0.01005|0.00951|0.00923|0.00962|0.00962|1.23309|1.79837|1.84727|7.90111|||||||||1723|740|1613|2974|5488|36884|31627|27369|25338|23706|24888|39440|49534|11975|5346|3885|||||||||0.02836|0.02013|0.02833|0.02477|0.03434|0.05592|0.05182|0.04096|0.0323|0.03248|0.03479|0.04027|0.10054|0.06202|0.05182|0.02408|||||||||-0.02845|-0.01982|-0.03342|-0.03202|-0.03394|-0.05049|-0.0531|-0.03702|-0.03201|-0.03414|-0.03784|-0.03792|-0.11364|-0.06098|-0.05139|-0.02353|230|156|291|291|325|345|360|360|360|360|360|360|342|346|336|305|||||||||||||||||||||||||
2025-04-03 10:20:49|EZ.D.ROBINGREY.Month2.IP|6|2025-04-03 10:18:20|2025-04-03 10:20:40|32.62|0|0|2025-04-02|0|8|2.750146|12|-1.588629|20|2025-04-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09359|0.10048|0.02893|0.04729|0.21176|0.09952|0.06682|0.05653|0.05159|0.04955|0.05056|0.0502|0.14983|0.10357|0.105|0.0959|||||||||-0.09341|-0.07157|-0.15385|-0.09078|-0.06838|-0.0889|-0.06994|-0.05475|-0.05174|-0.04621|-0.04817|-0.04975|-0.16722|-0.12459|-0.11163|-0.12613|98|51|84|91|154|256|347|341|326|335|333|332|307|330|300|271|||||||||||||||||||||||||
2025-04-03 10:20:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:20:50|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-04-02|10000||0||0||2025-04-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:20:50|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-04-02|16.5162|19|0.6296|13|-0.285863|13|2025-04-02||||||||||||||21.01685|24.04457|32.76727|38.40819|22.56379|37.89991|16.5162||||||||||||||||||1848|1636|2052|1131|1148|1182|1275||||||||||||||||||0.13267|0.06018|0.0385|0.03509|0.03376|0.03413|0.03406||||||||||||||||||-0.12013|-0.09405|-0.0631|-0.0538|-0.04115|-0.04303|-0.05145|||||87|168|141|141|165|164|256|||||||||||||||||||||||||
2025-04-03 10:20:50|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:20:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-04-02|0.02224|17|0.319966|13|-0.544465|16|2025-04-02||||||||||||||0.04531|0.02751|0.025|0.57949|0.02224|0.30084|0.02965||||||||||||||||||1144|763|1469|991|1105|1192|628||||||||||||||||||0.09314|0.06187|0.04657|0.03956|0.04082|0.04588|0.04505||||||||||||||||||-0.07815|-0.06208|-0.04884|-0.04299|-0.04372|-0.04274|-0.04496|||||180|359|359|360|359|359|360|||||||||||||||||||||||||
2025-04-03 10:20:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-04-02|1.78174|13|0.354251|13|-0.378788|16|2025-04-02||||||||||||||1.78174|4.41307|4.25466|12.47054|9.34933|8.4397|4.23721||||||||||||||||||464|138|293|221|150|217|334||||||||||||||||||0.11693|0.08278|0.06293|0.0559|0.05964|0.058|0.06181||||||||||||||||||-0.10365|-0.06503|-0.0608|-0.06436|-0.05413|-0.05715|-0.05959|||||179|346|310|298|312|322|336|||||||||||||||||||||||||
2025-04-03 10:20:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-04-02|0.35772|15|0.197149|13|-0.407925|16|2025-04-02||||||||||||||3.13994|0.98982|0.35772|2.73466|1.19742|3.17079|3.27796||||||||||||||||||4|4|9|36|3|3|1||||||||||||||||||0.05123|0.03857|0.0337|0.02959|0.02663|0.02986|0.02681||||||||||||||||||-0.04653|-0.03454|-0.03597|-0.03237|-0.02958|-0.03063|-0.03015|||||170|335|349|337|353|354|344|||||||||||||||||||||||||
2025-04-03 10:20:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-04-02|0.65682|13|0.666465|13|-0.315457|16|2025-04-02||||||||||||||0.65682|2.64123|2.05054|4.11117|3.60192|2.96368|0.91621||||||||||||||||||40|10|70|15|32|12|12||||||||||||||||||0.08282|0.05623|0.04324|0.03765|0.03734|0.04158|0.04439||||||||||||||||||-0.06102|-0.05013|-0.04095|-0.04086|-0.03941|-0.03979|-0.04845|||||180|351|351|345|338|344|353|||||||||||||||||||||||||
2025-04-03 10:20:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-04-02|4.71176|19|0.359601|14|-0.472959|14|2025-04-02||||||||||||||5.79358|7.2335|6.71537|11.01271|14.69258|11.40089|4.71176||||||||||||||||||8|11|5|8|15|3|18||||||||||||||||||0.06538|0.06011|0.04488|0.03655|0.03276|0.03502|0.03448||||||||||||||||||-0.07348|-0.06015|-0.04084|-0.04027|-0.03105|-0.04194|-0.03964|||||179|339|319|257|288|257|262|||||||||||||||||||||||||
2025-04-03 10:20:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-04-02|22.00474|19|0.468019|16|-0.052438|13|2025-04-02||||||||||||||90.93772|100||85.77353|38.75256|95.26781|22.00474||||||||||||||||||0|0||0|0|10|0||||||||||||||||||0.05244|0.08973||0.28635|0.1492|0.06077|0.1042||||||||||||||||||-0.05244||||||-0.05188|||||11|17|7|13|21|29|||||||||||||||||||||||||
2025-04-03 10:20:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-04-02|56.93781|19|1.187215|19|-1.217313|19|2025-04-02||||||||||||||58.8366|83.97374|93.77838|79.30218|65.61336|86.73908|56.93781||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.17937|0.1418|0.15155|0.12335|0.1129|0.17647|0.36074||||||||||||||||||-0.16255||-0.09066||||-1.03896|||||36|31|16|24|26|15|32|||||||||||||||||||||||||
2025-04-03 10:20:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-04-02|4.45673|16|1.068106|13|-1.455372|13|2025-04-02||||||||||||||34.92044|43.94872|43.27827|4.45673|37.40282|40.46137|13.39424||||||||||||||||||17284|14944|24427|17017|29693|10525|4597||||||||||||||||||0.24499|0.06988|0.05286|0.08247|0.07336|0.0529|0.02862||||||||||||||||||-0.49937|-0.21758|-0.17597|-0.23785|-0.34136|-0.20015|-0.06272|||||78|64|81|69|43|67|113|||||||||||||||||||||||||
2025-04-03 10:20:56|UC.D.RIOTUS.CASH.IP|8|2025-04-03 10:17:20|2025-04-03 10:20:50|758|0|0.26342|2025-04-02|4.05344|15|1.486989|20|-3.422983|20|2025-04-02|||||||||36.47365|33.43752|37.63469|44.5448|31.96047|4.30066|4.99479|4.05344|6.8262|5.27964|6.63664|7.14254|17.82542|43.60624|31.06825|39.36839|||||||||1610|814|542|591|757|6894|8369|7907|6506|5109|5252|13081|1935|1069|588|915|||||||||0.13441|0.13396|0.13495|0.13554||0.1789|0.16123|0.13224|0.14386|0.13289|0.13319|0.13983|0.40742|0.19702|0.35927||||||||||-0.13423|-0.13387|-0.20179|-0.13527||-0.18085|-0.15542|-0.14615|-0.1535|-0.146|-0.1269|-0.1393|-0.4326|-0.27849|-0.17823|-0.26591|22|18|16|27|22|144|205|178|149|155|138|128|75|37|49|31|||||||||||||||||||||||||
2025-04-03 10:20:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-04-02|12.48475|19|0.904977|13|-0.930233|13|2025-04-02||||||||||||||52.54254|53.97949|50.2622|37.3276|21.19605|40.31773|12.48475||||||||||||||||||580|633|457|863|2038|628|159||||||||||||||||||0.60196|0.44844|0.4396|0.43668|||0.43716||||||||||||||||||-0.51119|-0.45149|-0.439|-0.43573|-0.4329|-0.44054|-0.43605|||||46|67|42|27|24|25|17|||||||||||||||||||||||||
2025-04-03 10:20:57|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-04-02|0.31288|19|0.340932|13|-0.166434|13|2025-04-02||||||||||||||0.67409|1.75424|3.74884|1.17811|0.89152|0.60007|0.31288||||||||||||||||||29|14|15|10|18|14|30||||||||||||||||||0.04127|0.02629|0.01623|0.01414|0.01667|0.01919|0.01903||||||||||||||||||-0.04006|-0.02722|-0.01685|-0.01467|-0.01608|-0.01544|-0.01799|||||175|352|350|350|350|355|360|||||||||||||||||||||||||
2025-04-03 10:20:57|SI.D.IWO.CASH.IP|0|none|||0|0|2025-04-02|0.67034|13|0.184618|13|-0.129625|13|2025-04-02||||||||||||||0.67034|5.25486|10.13239|14.44739|10.75649|11.52359|4.86338||||||||||||||||||179|53|25|34|77|62|134||||||||||||||||||0.04189|0.02981|0.01788|0.01767|0.01482|0.01934|0.01706||||||||||||||||||-0.03777|-0.03437|-0.02002|-0.0244|-0.02191|-0.0182|-0.02202|||||179|310|239|195|225|236|315|||||||||||||||||||||||||
2025-04-03 10:20:58|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-04-02|0.00917|14|0.079775|19|-0.058359|19|2025-04-02||||||||||||||1.13194|0.00917|0.28947|0.00996|0.2892|0.00952|0.0113||||||||||||||||||910|844|581|295|472|703|669||||||||||||||||||0.02176|0.01669|0.01205|0.01159|0.01181|0.01296|0.01491||||||||||||||||||-0.02225|-0.01423|-0.01318|-0.01185|-0.01284|-0.01291|-0.01536|||||180|360|358|359|360|360|360|||||||||||||||||||||||||
2025-04-03 10:20:58|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-04-02|0.04396|19|0.14272|19|-0.154744|16|2025-04-02||||||||||||||2.32313|0.61529|0.32771|0.88545|0.59965|0.60158|0.04396||||||||||||||||||80|16|9|11|11|17|42||||||||||||||||||0.03354|0.02199|0.01669|0.01567|0.01549|0.01597|0.01926||||||||||||||||||-0.02481|-0.02227|-0.01927|-0.01641|-0.01698|-0.01878|-0.01963|||||179|360|360|356|360|360|360|||||||||||||||||||||||||
2025-04-03 10:20:59|KA.D.IWVLLN.CASH.IP|22|2025-04-03 10:17:20|2025-04-03 10:20:50|4529|0|0.14149|2025-04-02|34.2817|8|0.287547|12|-0.506273|12|2025-04-02||||||||46.61014|34.2817|43.27224|56.27377|51.18883|50.05023|54.71786|57.82547|54.78633||||||||||||||||17|7|5|4|4|35|2|1|3||||||||||||||||0.03102|0.02494|0.02503|0.02634|0.02195|0.05735|0.02518|0.02684|0.02357||||||||||||||||-0.02816|-0.02192|-0.03648|-0.04385|-0.03293|-0.0758|-0.02332|-0.02187|-0.02351|||||||||73|73|37|48|43|82|128|173|84|||||||||||||||||||||||||
2025-04-03 10:21:00|CS.D.LTCUSD.CFE.IP|23|2025-04-03 10:17:10|2025-04-03 10:21:00|83.13|4.3|0.59987|2025-04-02|0.57846|19|2.955605|7|-0.628558|7|2025-04-02|0.59643|0.60133|0.60559|0.60351|0.60505|0.61211|0.61401|0.61296|0.61195|0.60597|0.60608|0.60694|0.60748|0.60446|0.60202|0.59009|0.58302|0.58488|0.5841|0.57846|0.58112|0.58724|0.60492|0.6144|3|4|4|3|3|4|4|6|4|4|3|3|5|9|9|13|6|5|4|5|16|6|12|7|0.0237|0.02962|0.02879|0.0262|0.02311|0.02635|0.02916|0.07098|0.02838|0.03154|0.02762|0.02428|0.03226|0.04468|0.04281|0.07216|0.03423|0.0362|0.03341|0.03063|0.08816|0.05666|0.05529|0.04575|-0.02643|-0.02923|-0.0332|-0.02584|-0.02623|-0.0308|-0.03008|-0.05628|-0.03671|-0.03441|-0.02866|-0.02382|-0.03028|-0.039|-0.04262|-0.0704|-0.0378|-0.03707|-0.03253|-0.0313|-0.08664|-0.06103|-0.07201|-0.04878|288|309|325|284|289|308|315|305|310|317|297|256|317|349|340|356|333|308|316|330|355|304|358|346|||||||||||||||||||||||||
2025-04-03 10:21:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:06|OP.D.SPX5.4000P.IP|23|2025-04-03 10:17:20|2025-04-03 10:21:00|12.01|0|15.00234|2025-04-02|15.32914|12|37.413074|13|-25.823045|13|2025-04-02|20.08438|23.38224|33.72885|38.22554|23.63516|32.38991|26.60496|18.4287|20.5166|24.56842|17.38628|16.01332|15.32914|15.99637|16.45211|16.68807|16.21716|16.21925|16.44737|16.30316|41.41939|42.89809|33.57461|31.57164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20164|0.14945|0.13913|0.13102|0.14906|0.1458|0.13751|0.18403|0.15719|0.16158|0.228|0.17111|0.22181|0.52494|0.31959|0.32029|0.2574|0.29969|0.29228|0.32471|1.26181|0.28368|0.53088|0.25383|-0.187|-0.1634|-0.15106|-0.12641|-0.13738|-0.16105|-0.15832|-0.17586|-0.17051|-0.16225|-0.1916|-0.17577|-0.24176|-0.49386|-0.35919|-0.32147|-0.29634|-0.28962|-0.29496|-0.31466|-1.20747|-0.20797|-0.44154|-0.24034|326|269|177|118|113|145|258|341|312|301|340|332|345|353|359|357|357|354|356|356|342|315|360|357|||||||||||||||||||||||||
2025-04-03 10:21:07|OP.D.SPX2.4000P.IP|23|2025-04-03 10:17:20|2025-04-03 10:21:00|31.05|0|7.73459|2025-04-02|7.78235|12|162.320144|20|-65.232616|20|2025-04-02|9.34982|8.56862|8.51647|8.46159|8.46313|8.47703|8.46839|8.40258|8.34558|8.34598|8.12167|8.01154|7.78235|8.17856|8.63858|8.91375|9.24245|9.43687|8.99648|9.17564|20.41737|18.24357|13.67179|13.12025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12236|0.08431|0.08844|0.07245|0.07215|0.07824|0.09001|0.11999|0.10214|0.09691|0.14465|0.10608|0.14675|0.17869|0.23128|0.19334|0.17112|0.1778|0.20486|0.23306|2.29964|0.18849|0.32459|0.16414|-0.10223|-0.09118|-0.07981|-0.07171|-0.07252|-0.07035|-0.08548|-0.11179|-0.09387|-0.09764|-0.12149|-0.09531|-0.15782|-0.20318|-0.23349|-0.1884|-0.1843|-0.18487|-0.1917|-0.2221|-1.39123|-0.13231|-0.27546|-0.15942|355|339|278|206|212|231|325|353|351|340|354|353|360|357|360|359|360|359|359|360|345|338|359|359|||||||||||||||||||||||||
2025-04-03 10:21:09|OP.D.SPX3.4000P.IP|23|2025-04-03 10:17:20|2025-04-03 10:21:00|47.98|0|5.49132|2025-04-02|5.40274|12|3.749024|20|-16.98614|20|2025-04-02|6.41779|5.79605|5.79514|5.78249|5.77787|5.79|5.78837|5.75136|5.71814|5.71475|5.5944|5.53228|5.40274|5.66598|5.84158|6.00518|6.17576|6.29316|6.03042|6.135|13.65075|13.4305|10.30742|10.12683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08818|0.06389|0.05297|0.04647|0.05571|0.05224|0.06605|0.08979|0.07819|0.06909|0.11234|0.08837|0.1149|0.13169|0.17266|0.16311|0.13363|0.13406|0.15373|0.15595|0.512|0.15263|0.24689|0.13008|-0.07713|-0.06603|-0.05625|-0.04194|-0.05625|-0.04603|-0.06785|-0.08188|-0.07863|-0.06847|-0.11586|-0.08361|-0.1189|-0.15934|-0.16616|-0.1788|-0.14046|-0.14127|-0.15654|-0.16085|-0.66107|-0.09399|-0.23588|-0.11709|356|342|299|232|244|266|342|356|356|354|358|355|360|357|360|359|360|360|359|359|345|335|360|359|||||||||||||||||||||||||
2025-04-03 10:21:10|OP.D.SPX5.4250P.IP|23|2025-04-03 10:17:30|2025-04-03 10:21:10|16.66|0|10.8529|2025-04-02|11.36505|12|21.768707|20|-30.065359|20|2025-04-02|14.21622|12.83827|12.87368|12.85288|12.80754|12.87177|12.82267|12.69738|12.62608|12.60964|12.12457|11.85789|11.36505|12.23449|13.27593|13.88216|14.65733|14.98883|14.04139|14.45096|33.07623|34.27289|23.81617|22.43334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.202|0.15249|0.12006|0.12564|0.48878|0.12605|0.1404|0.18577|0.15486|0.14694|0.24091|0.17046|0.22939|0.27438|0.33322|0.34147|0.26884|0.29642|0.30505|0.33236|1.33037|0.31326|0.51367|0.25635|-0.16902|-0.16471|-0.13009|-0.107|-0.59054|-0.14288|-0.13902|-0.18388|-0.17017|-0.15385|-0.20094|-0.16398|-0.23872|-0.42122|-0.36911|-0.30185|-0.30355|-0.29933|-0.31016|-0.35661|-1.33764|-0.21864|-0.44639|-0.24772|348|306|242|179|182|190|302|353|343|322|354|350|359|355|360|360|360|356|359|359|344|333|360|359|||||||||||||||||||||||||
2025-04-03 10:21:11|OP.D.SPX2.4250P.IP|23|2025-04-03 10:17:30|2025-04-03 10:21:10|41.96|0|5.72272|2025-04-02|5.84235|12|24.545007|20|-24.077999|20|2025-04-02|7.05173|6.47105|6.4364|6.39874|6.38807|6.39654|6.39948|6.33908|6.30085|6.29364|6.11952|6.03745|5.84235|6.14096|6.50384|6.72602|6.99804|7.17879|6.80676|6.9485|15.07137|13.50274|10.12917|9.7343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11496|0.07497|0.07712|0.06403|0.06509|0.06132|0.08708|0.13042|0.09782|0.08826|0.15191|0.11607|0.15148|0.18301|0.21146|0.1923|0.17179|0.17322|0.18933|0.20845|0.98876|0.17916|0.33426|0.16534|-0.09822|-0.07798|-0.07461|-0.05695|-0.05881|-0.07237|-0.08534|-0.10779|-0.09396|-0.08734|-0.13179|-0.1064|-0.14098|-0.21361|-0.23696|-0.18936|-0.18363|-0.17186|-0.20858|-0.20796|-0.91352|-0.12345|-0.28632|-0.1576|358|344|309|240|245|261|344|355|355|351|357|356|360|357|360|360|360|360|359|360|347|343|360|360|||||||||||||||||||||||||
2025-04-03 10:21:12|OP.D.SPX3.4250P.IP|23|2025-04-03 10:17:30|2025-04-03 10:21:10|63.5|0|4.16323|2025-04-02|4.10284|12|4.626839|20|-5.704408|20|2025-04-02|4.88218|4.42055|4.4204|4.40975|4.40389|4.41355|4.41138|4.37933|4.36148|4.35426|4.25862|4.20743|4.10284|4.30837|4.45105|4.58194|4.72116|4.8243|4.60762|4.69078|10.30541|10.08651|7.7763|7.6438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08764|0.05529|0.04525|0.04433|0.04068|0.04306|0.06224|0.08936|0.07288|0.07513|0.109|0.08397|0.10856|0.13718|0.1464|0.14733|0.13072|0.1554|0.14511|0.16362|0.6142|0.13689|0.24933|0.13486|-0.07469|-0.06143|-0.05065|-0.04007|-0.03803|-0.049|-0.06351|-0.08608|-0.08386|-0.06566|-0.11177|-0.0835|-0.11757|-0.14884|-0.15773|-0.15011|-0.14927|-0.14481|-0.14401|-0.16558|-0.57405|-0.09541|-0.2392|-0.12004|357|346|324|258|255|277|347|358|357|351|359|357|360|357|360|360|360|360|360|360|343|342|360|359|||||||||||||||||||||||||
2025-04-03 10:21:14|OP.D.SPX5.4500P.IP|23|2025-04-03 10:17:30|2025-04-03 10:21:10|24.76|0|7.26956|2025-04-02|7.9306|12|166.331658|20|-66.770915|20|2025-04-02|10.78061|9.09352|9.11457|9.09916|9.07361|9.10841|9.09695|8.96058|8.90535|8.89667|8.5158|8.31799|7.9306|8.66664|9.32842|9.7977|10.41075|10.79303|9.99701|10.28968|22.82604|22.45527|15.78704|14.91931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17515|0.1244|0.11977|0.09436|0.08944|0.09859|0.12991|0.19176|0.16126|0.13808|0.21972|0.16147|0.22455|0.24998|0.32893|0.29704|0.2538|0.28872|0.28794|0.33822|2.47097|0.29332|0.51562|0.24739|-0.17946|-0.14351|-0.11143|-0.09406|-0.0879|-0.1024|-0.1269|-0.17488|-0.16428|-0.12958|-0.19284|-0.15695|-0.21955|-0.30648|-0.34959|-0.2778|-0.27464|-0.2701|-0.29804|-0.31232|-1.98808|-0.20316|-0.43932|-0.23582|357|341|295|226|229|247|333|358|349|346|357|353|360|357|360|360|360|360|359|360|345|335|360|360|||||||||||||||||||||||||
2025-04-03 10:21:15|OP.D.SPX2.4500P.IP|23|2025-04-03 10:17:30|2025-04-03 10:21:10|58.85|0|4.08504|2025-04-02|4.22562|12|27.21657|20|-17.406855|20|2025-04-02|5.12321|4.70406|4.68512|4.65969|4.65088|4.6631|4.65738|4.60796|4.58663|4.57451|4.44572|4.37304|4.22562|4.44677|4.71945|4.89395|5.10241|5.25751|4.96021|5.0685|10.83527|9.61647|7.24482|6.97838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12235|0.06808|0.06122|0.05997|0.05287|0.06297|0.07997|0.114|0.09463|0.0899|0.14856|0.11864|0.14796|0.16976|0.19377|0.20329|0.15915|0.18155|0.20017|0.20981|0.98215|0.17011|0.33518|0.16786|-0.1018|-0.07704|-0.06705|-0.04622|-0.0534|-0.05671|-0.08503|-0.1105|-0.10321|-0.0851|-0.13621|-0.09934|-0.15602|-0.19643|-0.24145|-0.19132|-0.17046|-0.17776|-0.17602|-0.20885|-0.86667|-0.12649|-0.28853|-0.15954|359|348|326|261|261|275|344|358|359|350|359|356|360|356|360|360|360|360|360|360|343|344|360|360|||||||||||||||||||||||||
2025-04-03 10:21:16|OP.D.SPX3.4500P.IP|23|2025-04-03 10:17:30|2025-04-03 10:21:10|86.25|0|3.06493|2025-04-02|3.05397|12|6.510455|20|-5.491953|20|2025-04-02|3.63245|3.30016|3.30076|3.29513|3.29025|3.29446|3.29467|3.26277|3.2542|3.2504|3.17748|3.1382|3.05397|3.20015|3.31298|3.42148|3.53193|3.61302|3.44032|3.50725|7.66254|7.51853|5.81732|5.72186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08252|0.05029|0.04126|0.04432|0.04107|0.04495|0.05794|0.08037|0.06524|0.06921|0.09139|0.07997|0.11238|0.12877|0.157|0.15541|0.12388|0.14069|0.14733|0.16023|0.7138|0.1344|0.25139|0.13458|-0.06677|-0.05496|-0.04215|-0.04048|-0.04344|-0.04184|-0.05157|-0.07602|-0.06779|-0.06394|-0.09612|-0.07222|-0.11481|-0.16118|-0.15525|-0.1518|-0.13695|-0.12625|-0.15437|-0.15927|-0.60146|-0.09142|-0.24106|-0.12221|359|351|326|269|266|277|348|358|358|353|360|356|360|357|360|360|360|360|360|360|345|345|360|359|||||||||||||||||||||||||
2025-04-03 10:21:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:18|OP.D.SPX4.4250P.IP|23|2025-04-03 10:17:30|2025-04-03 10:21:10|1.88|0|43.49013|2025-04-02|45.68535|12|125|20|-56.357388|12|2025-04-02|70.88046|51.64951|52.49257|52.25367|53.44135|56.90047|57.99657|57.67018|56.66603|56.82609|52.60213|50.56363|45.68535|51.64745|58.39456|65.88133|64.26091|62.13417|56.85413|63.13749|61.55474|53.50201|50.5668|50.76237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15215|0.86625|0.87984|1.02217|0.87726|1.22939|1.0291|1.16233|0.94698|1.08547|1.08592|0.87979|1.79143|1.14414|1.3362|1.2521|1.50852|1.39884|1.33614|1.30041|3.83835|0.60781|0.98458|0.4965|-1.06874|-0.85955|-0.94208|-0.86963|-0.90289|-1.07144|-1.2464|-1.11362|-1.01854|-0.94494|-1.02403|-0.90074|-1.77492|-1.14765|-1.28219|-1.15896|-1.30014|-1.16074|-1.15978|-1.29278|-3.61022|-0.57629|-0.79782|-0.49372|162|103|83|46|44|83|136|173|133|130|201|185|239|267|288|275|253|256|284|298|334|223|349|325|||||||||||||||||||||||||
2025-04-03 10:21:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:19|IR.D.02YEAR100.FWM2.IP|19|2025-04-03 10:17:30|2025-04-03 10:21:10|10385.1|110.6|0.00912|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-02|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193||0.01926|0.01926|34|35|194|32|59|50|64|126|154|92|103|102|191|188|210|153|161|150|133|203|231||93|51|0.00302|0.00248|0.00386|0.00322|0.00314|0.00193|0.00306|0.00268|0.00309|0.00354|0.00352|0.00367|0.00306|0.0033|0.00362|0.0033|0.00407|0.00325|0.00338|0.00359|0.00704||0.00444|0.00338|-0.00346|-0.00322|-0.00386|-0.00338|-0.00309|-0.00273|-0.00386|-0.00354|-0.00322|-0.00303|-0.00346|-0.00343|-0.00403|-0.00357|-0.00341|-0.0036|-0.00348|-0.00322|-0.00315|-0.00344|-0.00539||-0.00413|-0.0031|112|45|23|32|23|40|60|71|62|51|118|84|140|146|189|178|140|115|138|120|314|291|221|||||||||||||||||||||||||
2025-04-03 10:21:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-02|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193||0.01926|0.01926|34|35|194|32|59|50|64|126|154|92|103|102|191|188|210|153|161|150|133|203|231||93|51|0.00302|0.00248|0.00386|0.00322|0.00314|0.00193|0.00306|0.00268|0.00309|0.00354|0.00352|0.00367|0.00306|0.0033|0.00362|0.0033|0.00407|0.00325|0.00338|0.00359|0.00704||0.00444|0.00338|-0.00346|-0.00322|-0.00386|-0.00338|-0.00309|-0.00273|-0.00386|-0.00354|-0.00322|-0.00303|-0.00346|-0.00343|-0.00403|-0.00357|-0.00341|-0.0036|-0.00348|-0.00322|-0.00315|-0.00344|-0.00539||-0.00413|-0.0031|112|45|23|32|23|40|60|71|62|51|118|84|140|146|189|178|140|115|138|120|314|291|221|||||||||||||||||||||||||
2025-04-03 10:21:20|UB.D.HOODUS.CASH.IP|8|2025-04-03 10:18:00|2025-04-03 10:21:10|3901|0|13.05115|2025-04-02|0.04473|15|0.860702|20|-2.059202|21|2025-04-02|||||||||68.44815|77.47367|82.98996|60.80638|30.63229|2.42503|0.04893|0.04473|0.61084|0.32352|0.59966|0.59702|8.6369|12.86542|13.90345|22.31895|||||||||729|901|462|867|1605|14960|8784|6784|7256|6525|5085|7627|7409|4831|2993|2095|||||||||0.07245||0.10897|0.15758|0.11872|0.14374|0.0842|0.06156|0.05699|0.05149|0.05289|0.05787|0.22022|0.10758|0.11858|0.10477|||||||||-0.15626|-0.19563|-0.11455|-0.1148|-0.08534|-0.12082|-0.08815|-0.07003|-0.06036|-0.06075|-0.05848|-0.05863|-0.24252|-0.1705|-0.17015|-0.121|41|31|41|56|82|213|359|357|350|351|357|357|265|237|212|167|||||||||||||||||||||||||
2025-04-03 10:21:22|CS.D.EOSUSD.CFD.IP|21|2025-04-03 10:17:40|2025-04-03 10:21:10|78.44|5.6|0.38131|2025-04-02|0.35913|17|5.551857|3|-0.949404|20|2025-04-02|0.43977|0.44295|0.43911|0.39842|0.37466|0.37644|0.38546|0.37924|0.3762|0.37021|0.37356|0.37662|0.37624|0.37937|0.375|0.37005|0.3616|0.35913|0.36205|0.36432|0.35984|0.36217|0.37439|0.37644|8|6|11|11|9|8|9|10|11|10|7|7|7|12|7|7|7|6|6|6|10|7|12|9|0.07467|0.06592|0.09078|0.20468|0.06732|0.05903|0.09485|0.08595|0.08215|0.10443|0.07411|0.05767|0.06554|0.0727|0.05108|0.06081|0.10483|0.06023|0.04228|0.03869|0.12501|0.08566|0.0743|0.07413|-0.072|-0.05352|-0.08862|-0.12414|-0.06573|-0.07017|-0.09548|-0.0656|-0.07697|-0.0732|-0.06684|-0.06252|-0.06035|-0.07764|-0.05332|-0.05181|-0.06255|-0.05717|-0.03701|-0.04284|-0.10388|-0.0601|-0.08326|-0.06378|346|336|349|340|344|340|346|338|343|350|316|291|331|348|332|317|328|328|338|326|356|348|357|352|||||||||||||||||||||||||
2025-04-03 10:21:23|CS.D.ADAUSD.CFE.IP|23|2025-04-03 10:17:40|2025-04-03 10:21:20|64.38|6.7|0.61976|2025-04-02|0.57896|16|0.78079|20|-0.818235|20|2025-04-02|0.59403|0.59637|0.6003|0.59723|0.59482|0.59996|0.60223|0.60008|0.59753|0.59056|0.58899|0.59105|0.59073|0.58779|0.58701|0.58027|0.57896|0.58404|0.58543|0.58425|0.58654|0.59915|0.61816|0.6263|5|5|5|5|5|5|4|7|5|6|5|3|5|9|8|12|6|6|5|5|20|9|17|11|0.03358|0.03497|0.03239|0.03219|0.02937|0.0333|0.03081|0.04|0.03202|0.03425|0.0247|0.02521|0.03299|0.05094|0.04676|0.05261|0.03371|0.03655|0.03366|0.03076|0.12139|0.06249|0.0695|0.0566|-0.03292|-0.03069|-0.03643|-0.02849|-0.03089|-0.03128|-0.03073|-0.03618|-0.03128|-0.03297|-0.02994|-0.02367|-0.03259|-0.04403|-0.04985|-0.05175|-0.03549|-0.03786|-0.03146|-0.03285|-0.11493|-0.06726|-0.07977|-0.05223|346|342|332|325|342|339|339|345|332|347|329|304|343|350|352|356|349|351|346|350|360|339|360|359|||||||||||||||||||||||||
2025-04-03 10:21:24|CS.D.XLMUSD.CFD.IP|14|2025-04-03 10:17:30|2025-04-03 10:21:10|25.88|2.1|0.54051|2025-04-02|0.51408|16|2.722117|7|-0.738552|20|2025-04-02|0.51888|0.52176|0.52561|0.52197|0.52271|0.52709|0.52908|0.52678|0.52802|0.52536|0.52506|0.52464|0.5252|0.52373|0.52249|0.51546|0.51408|0.51634|0.51826|0.51784|0.51963|0.52543|0.54232|0.54634|2|2|2|2|2|2|2|3|3|3|2|2|3|5|5|6|3|3|3|2|11|3|6|4|0.04465|0.04364|0.04509|0.04351|0.04165|0.04454|0.04641|0.10597|0.04679|0.05091|0.04474|0.04424|0.04489|0.06192|0.06448|0.07001|0.0496|0.04836|0.04445|0.04657|0.12003|0.06513|0.06496|0.05809|-0.04499|-0.04073|-0.04899|-0.04322|-0.04268|-0.05199|-0.04094|-0.06694|-0.04701|-0.04414|-0.04362|-0.04269|-0.04233|-0.05884|-0.05096|-0.06464|-0.04791|-0.04739|-0.0426|-0.0452|-0.11468|-0.06385|-0.07733|-0.05762|205|213|204|181|179|188|242|266|276|270|251|220|322|332|343|337|284|284|257|234|340|251|345|331|||||||||||||||||||||||||
2025-04-03 10:21:25|IR.D.FGBX.FWM2.IP|23|2025-04-03 10:17:40|2025-04-03 10:21:20|12049|24.4|4.38246|2025-04-02|6.63405|14|0.066706|14|-0.116115|14|2025-04-02|35.87915|51.4108|35.74538|33.36545|79.3198|51.24137|23.07073|7.60839|9.40733|7.84474|11.28224|15.07892|12.42796|8.33582|6.63405|6.89692|17.17436|35.02576|30.69264|47.99375|||||2|0|0|1|0|2|11|25|29|28|25|26|20|29|42|32|11|5|5|2|||||0.02053|0.01661|0.01662|0.01661|0.01661|0.01659|0.01833|0.01874|0.01765|0.01717|0.02072|0.01777|0.01693|0.01752|0.02151|0.02148|0.01779|0.01779|0.01672|0.01725|||||-0.01993|-0.01661|-0.01661|-0.01661|-0.01661|-0.01661|-0.01929|-0.01976|-0.0181|-0.01746|-0.01747|-0.01763|-0.01766|-0.01721|-0.02081|-0.02005|-0.01735|-0.01673|-0.01672|-0.01924|||||106|72|70|45|58|82|217|264|224|192|240|206|242|277|303|306|245|180|150|148|||||||||||||||||||||||||
2025-04-03 10:21:26|IR.D.FGBS.FWM2.IP|13|2025-04-03 10:17:40|2025-04-03 10:21:10||124.9|0.00323|2025-04-02|0.01401|11|0.004676|16|-0.009344|14|2025-04-02|25.01052|40.00841|86.66854|62.50526|100|16.67835|7.42056|1.83194|0.01414|3.23937|5.27652|0.01401|4.45804|7.82564|4.1373|3.46198|9.38793|21.43993|10.01274|38.78438|||||34|5|2|20|183|344|349|371|500|307|341|470|235|449|235|528|170|56|74|79||||||||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00468|0.00468|0.00468|0.00468|0.00467|||||||-0.00467|-0.00467|||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00489|-0.00467|-0.00468|-0.00468|-0.00467|-0.00467|||||20|10|15|8|3|6|27|55|39|31|57|34|45|64|97|87|64|28|40|49|||||||||||||||||||||||||
2025-04-03 10:21:28|IX.D.HSTECH.IFU.IP|23|2025-04-03 10:17:40|2025-04-03 10:21:20|5285.3|4.6|4.46548|2025-04-02|0.07317|2|0.272651|20|-0.337914|20|2025-04-02|0.16718|0.09482|0.07317|0.07327|0.16544|0.07373|0.07393|0.07367|0.12522|20.52709|13.25717|37.25325|24.81319|0.11108|0.11158|0.11163|0.11127|0.11122|0.11184|0.16726|0.16837|0.17064|0.17184|0.1725|0|54|85|30|0|43|36|30|12|2|5|1|1|6|4|3|2|1|2|0|0|0|0|0|0.00533|0.03735|0.04469|0.0245|0.00244|0.02498|0.02467|0.0196|0.00889|0.01175|0.02655|0.01882|0.02048|0.02495|0.02245|0.0171|0.01398|0.01269|0.01392|0.00624|0.0359|0.00813|0.01915|0.01012|-0.00583|-0.03859|-0.04737|-0.02588|-0.00245|-0.03123|-0.02664|-0.01926|-0.00865|-0.01351|-0.03346|-0.01849|-0.02065|-0.02593|-0.02381|-0.01658|-0.01451|-0.01209|-0.01523|-0.0061|-0.0407|-0.00961|-0.02306|-0.0108|359|347|360|357|203|358|356|337|313|245|274|226|259|339|355|351|320|323|330|359|355|341|360|360|||||||||||||||||||||||||
2025-04-03 10:21:29|IX.D.TOPIX.IFU.IP|21|2025-04-03 10:17:50|2025-04-03 10:21:20|2541.2|2.1|0.04719|2025-04-02|0.03019|5|0.514328|20|-0.663383|23|2025-04-02|0.03029|0.03029|0.03597|0.03513|0.03022|0.03019|0.04864|0.07558|0.04546|0.04545|0.04559|0.04565|0.04576|0.04565|0.04542|0.04527|0.04513|0.04505|0.04516|0.0451|0.04821|0.07739|0.07799|0.07024|35|16|13|19|18|27|28|0|6|4|6|4|5|5|5|3|2|2|3|4|8|0|0|15|0.02853|0.02066|0.01671|0.01779|0.01475|0.01635|0.01225|0.00934|0.01389|0.01348|0.01502|0.01287|0.01545|0.01818|0.0206|0.01561|0.01404|0.01455|0.01572|0.01678|0.06114|0.01017|0.01931|0.04106|-0.02946|-0.01711|-0.01658|-0.01534|-0.01477|-0.01399|-0.01133|-0.01092|-0.01567|-0.01065|-0.0175|-0.01107|-0.0114|-0.0167|-0.01783|-0.01345|-0.01189|-0.01263|-0.01366|-0.01272|-0.06422|-0.01446|-0.02061|-0.05227|346|290|205|195|187|199|268|347|255|169|226|193|268|298|341|309|304|301|336|330|347|317|338|336|||||||||||||||||||||||||
2025-04-03 10:21:30|CS.D.UNIUSD.CFE.IP|23|2025-04-03 10:17:50|2025-04-03 10:21:30|592.5|15.7|1.00024|2025-04-02|0.95663|0|3.585579|7|-1.144103|7|2025-04-02|0.95663|0.96339|0.97026|0.96904|0.97417|0.98401|0.98708|0.98006|0.98032|0.9775|0.97744|0.98084|0.98538|0.98424|0.9812|0.96247|0.95674|0.96372|0.96458|0.96117|0.96049|0.97705|1.00774|1.02413|10|10|10|8|8|9|10|19|19|18|13|12|14|19|22|24|16|17|17|16|26|19|24|19|0.02691|0.03237|0.03124|0.01968|0.01772|0.02261|0.0307|0.0686|0.03556|0.03201|0.02289|0.02198|0.02492|0.05185|0.05282|0.06461|0.03134|0.03047|0.03927|0.03195|0.09962|0.05244|0.06023|0.03983|-0.03512|-0.02817|-0.02955|-0.02382|-0.02801|-0.02617|-0.02862|-0.06141|-0.03594|-0.03253|-0.02705|-0.03064|-0.02692|-0.04187|-0.05098|-0.06187|-0.03352|-0.0347|-0.03673|-0.03004|-0.09493|-0.05433|-0.06333|-0.04716|355|353|359|353|356|357|356|358|356|358|349|359|359|358|355|358|357|360|358|354|360|357|360|359|||||||||||||||||||||||||
2025-04-03 10:21:31|CS.D.LNKUSD.CFE.IP|23|2025-04-03 10:17:50|2025-04-03 10:21:30|1285.08|12.9|0.51233|2025-04-02|0.47025|16|2.846135|7|-0.535547|20|2025-04-02||||||||0.49184|0.49196|0.48671|0.48628|0.48944|0.49052|0.48941|0.48681|0.4723|0.47025|0.47535|0.47676|0.47434|0.4765|0.488|0.50511|0.51245||||||||10|8|8|8|7|8|11|12|14|9|9|7|7|15|9|14|12||||||||0.06902|0.02431|0.03068|0.02249|0.02259|0.02438|0.04376|0.04043|0.08902|0.03939|0.03235|0.0276|0.02645|0.10064|0.05129|0.04924|0.04411||||||||-0.04715|-0.03221|-0.02886|-0.0266|-0.02213|-0.0265|-0.03824|-0.0451|-0.06944|-0.0357|-0.0364|-0.02984|-0.02913|-0.09466|-0.0537|-0.06228|-0.04645|225|340|339|343|340|346|357|356|360|346|341|346|336|359|342|354|352|||||||||||||||||||||||||
2025-04-03 10:21:33|CS.D.DOTUSD.CFE.IP|23|2025-04-03 10:17:50|2025-04-03 10:21:30|396.99|13.5|0.50256|2025-04-02|0.47716|16|0.64765|20|-0.551591|20|2025-04-02|0.48382|0.48726|0.49088|0.48857|0.48858|0.49328|0.496|0.49524|0.49181|0.48823|0.48971|0.49194|0.49346|0.49081|0.4874|0.48026|0.47716|0.48225|0.48272|0.48465|0.48541|0.48957|0.50232|0.50728|10|12|12|8|8|11|10|12|13|12|10|10|14|18|20|23|14|14|11|10|26|14|19|16|0.02435|0.02866|0.0278|0.02561|0.02159|0.02814|0.0299|0.03567|0.02713|0.0256|0.02129|0.02313|0.03197|0.04102|0.04364|0.05434|0.03291|0.03469|0.02873|0.02712|0.09407|0.04545|0.05192|0.04729|-0.03157|-0.02919|-0.02712|-0.02599|-0.02639|-0.02847|-0.02678|-0.0333|-0.02709|-0.02484|-0.02325|-0.02548|-0.02632|-0.03512|-0.04562|-0.05425|-0.03501|-0.03504|-0.02775|-0.02916|-0.08732|-0.0474|-0.05068|-0.0389|347|351|351|332|333|345|350|349|345|351|350|343|359|356|360|358|352|357|343|346|359|343|360|360|||||||||||||||||||||||||
2025-04-03 10:21:34|CS.D.DOGUSD.CFE.IP|20|2025-04-03 10:18:00|2025-04-03 10:21:30|16.17|2.3|0.55433|2025-04-02|0.51502|16|0.752315|20|-0.679117|20|2025-04-02|0.52143|0.52498|0.52833|0.52591|0.52648|0.53254|0.53556|0.53415|0.53113|0.5255|0.52399|0.52472|0.5272|0.52545|0.52548|0.51582|0.51502|0.5231|0.52228|0.52027|0.52094|0.53179|0.54741|0.5512|2|2|2|2|2|2|3|3|2|2|2|2|2|4|4|6|3|3|3|2|7|3|4|3|0.06517|0.06725|0.06483|0.06232|0.05852|0.06095|0.06272|0.07318|0.06214|0.06391|0.06525|0.06254|0.06615|0.07726|0.07381|0.09141|0.06826|0.07446|0.0708|0.06504|0.14609|0.08361|0.08358|0.08229|-0.06102|-0.06134|-0.06555|-0.06326|-0.05953|-0.0662|-0.06242|-0.06957|-0.06423|-0.06099|-0.06432|-0.062|-0.06414|-0.07035|-0.07357|-0.08848|-0.0753|-0.07606|-0.06014|-0.06229|-0.13481|-0.08405|-0.08916|-0.07026|247|249|246|211|186|260|257|256|203|229|215|185|272|281|312|340|292|306|294|275|358|294|339|288|||||||||||||||||||||||||
2025-04-03 10:21:35|CO.D.CFI.FWM1.IP|23|2025-04-03 10:17:50|2025-04-03 10:21:30|6588.5|10|0.09104|2025-04-02|0.08601|7|0.136113|6|-0.204783|13|2025-04-02|||||||0.08642|0.08601|0.08622|0.08625|0.08631|0.08609|0.08644|0.0875|0.08767|0.08765|||||||||||||||3|4|5|5|3|6|4|7|5|4|||||||||||||||0.03251|0.02436|0.01953|0.01972|0.0184|0.01703|0.0158|0.02554|0.02179|0.02063|||||||||||||||-0.02866|-0.02205|-0.02018|-0.02427|-0.01603|-0.01645|-0.01837|-0.02413|-0.01931|-0.01661|||||||||335|319|320|309|257|299|301|319|311|328|||||||||||||||||||||||||
2025-04-03 10:21:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:35|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:37|OP.D.SPX3.4750P.IP|23|2025-04-03 10:17:50|2025-04-03 10:21:30|119.02|0|2.2285|2025-04-02|2.23288|12|18.73377|20|-15.185578|20|2025-04-02|2.6623|2.4159|2.41679|2.41264|2.40895|2.41162|2.4133|2.38804|2.38054|2.37784|2.3242|2.29531|2.23288|2.34194|2.42742|2.50972|2.59259|2.65813|2.52534|2.57625|5.59256|5.43781|4.22664|4.16162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08216|0.05095|0.03708|0.03581|0.03855|0.04436|0.05628|0.07879|0.06316|0.06778|0.09132|0.07577|0.10553|0.12866|0.16936|0.13736|0.11523|0.14119|0.1456|0.15716|0.75227|0.1252|0.24894|0.1344|-0.06652|-0.05276|-0.04374|-0.03669|-0.04082|-0.04527|-0.0516|-0.07095|-0.06688|-0.05977|-0.0873|-0.06854|-0.10515|-0.14986|-0.16354|-0.15612|-0.14551|-0.12062|-0.13292|-0.15614|-0.60221|-0.09328|-0.23638|-0.1192|356|350|329|267|279|284|349|359|358|356|360|356|360|357|360|360|360|360|360|360|347|348|360|359|||||||||||||||||||||||||
2025-04-03 10:21:38|OP.D.SPX3.5000P.IP|23|2025-04-03 10:17:50|2025-04-03 10:21:30|163.87|0|1.61957|2025-04-02|1.61696|12|7.126348|20|-7.092515|20|2025-04-02|1.92392|1.74722|1.7479|1.74491|1.74222|1.7445|1.74612|1.72759|1.72168|1.71967|1.68194|1.66163|1.61696|1.69435|1.75579|1.81637|1.87572|1.92653|1.8298|1.86556|4.02759|3.91104|3.0521|3.00887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08069|0.04828|0.03793|0.03434|0.03545|0.04162|0.04948|0.0749|0.06487|0.06366|0.09144|0.06344|0.09935|0.11825|0.16053|0.14086|0.12355|0.14046|0.14518|0.15677|0.6622|0.11827|0.24385|0.13234|-0.06805|-0.05113|-0.04395|-0.03325|-0.0379|-0.04037|-0.04932|-0.06507|-0.06191|-0.0575|-0.08117|-0.06388|-0.1027|-0.15377|-0.16272|-0.15838|-0.13491|-0.1212|-0.14593|-0.14573|-0.55335|-0.08498|-0.23079|-0.11593|359|350|338|265|277|277|348|359|360|354|360|360|360|357|360|360|360|360|360|360|348|349|360|359|||||||||||||||||||||||||
2025-04-03 10:21:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:40|OP.D.SPX5.5000C.IP|22|2025-04-03 10:18:00|2025-04-03 10:21:30|580.66|0|0.30924|2025-04-02|0.20072|17|3.062202|20|-3.928263|20|2025-04-02|0.24567|0.21321|0.21312|0.21337|0.21367|0.21359|0.21336|0.21485|0.21558|0.21581|0.2186|0.22011|0.22511|0.23413|0.21299|0.20813|0.20445|0.20072|0.20735|0.20599|0.5162|0.72619|0.66009|0.66204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06404|0.0389|0.03592|0.03282|0.0249|0.02956|0.03983|0.07011|0.05016|0.03498|0.07829|0.05926|0.11049|0.13677|0.16282|0.12406|0.11408|0.11851|0.13473|0.13598|0.35249|0.07749|0.20786|0.11943|-0.06491|-0.03401|-0.034|-0.0249|-0.0266|-0.02695|-0.0407|-0.07923|-0.0467|-0.0439|-0.08712|-0.05661|-0.11044|-0.11632|-0.15383|-0.13033|-0.12016|-0.12772|-0.13197|-0.14058|-0.46764|-0.10229|-0.24225|-0.12565|360|355|340|299|288|302|345|360|360|354|360|359|360|357|360|360|360|360|360|360|345|350|360|360|||||||||||||||||||||||||
2025-04-03 10:21:42|OP.D.SPX5.4750P.IP|23|2025-04-03 10:18:00|2025-04-03 10:21:40|40.57|0|4.47567|2025-04-02|5.0867|12|69.783096|20|-37.292278|20|2025-04-02|6.99038|5.9142|5.92415|5.90882|5.89677|5.91831|5.90528|5.81123|5.77261|5.7632|5.49588|5.36159|5.0867|5.55821|6.01115|6.3456|6.77559|7.11727|6.51049|6.71179|14.26869|13.73423|9.7645|9.27618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17877|0.11308|0.08935|0.08396|0.07869|0.09528|0.1159|0.16932|0.14854|0.12378|0.22915|0.16637|0.22469|0.24879|0.31565|0.29073|0.25054|0.27572|0.29384|0.35862|1.57143|0.25384|0.50843|0.25434|-0.15051|-0.12696|-0.10071|-0.08298|-0.0766|-0.08927|-0.11375|-0.15798|-0.16022|-0.11651|-0.18754|-0.15057|-0.22378|-0.31054|-0.34929|-0.28571|-0.26171|-0.25737|-0.28|-0.31404|-1.37292|-0.1828|-0.42607|-0.23796|357|343|320|260|259|276|345|358|356|354|360|354|360|357|360|360|360|360|360|360|344|343|360|360|||||||||||||||||||||||||
2025-04-03 10:21:43|OP.D.SPX5.5000P.IP|23|2025-04-03 10:18:00|2025-04-03 10:21:40|68.89|0|2.63351|2025-04-02|3.03147|12|12.028169|20|-11.078374|20|2025-04-02|4.1734|3.54533|3.55325|3.54976|3.54048|3.54377|3.54472|3.47906|3.45612|3.44783|3.28313|3.20077|3.03147|3.31059|3.58349|3.80082|4.05887|4.29438|3.89672|4.02626|8.43718|8.18992|5.89279|5.63351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.181|0.09866|0.07933|0.06947|0.08337|0.09551|0.1039|0.15887|0.12955|0.12587|0.18613|0.14574|0.19094|0.23127|0.30438|0.29359|0.24543|0.27458|0.28086|0.33743|1.38254|0.23818|0.49774|0.24849|-0.14417|-0.11345|-0.09052|-0.07373|-0.07899|-0.07938|-0.10623|-0.13455|-0.1167|-0.1072|-0.1583|-0.131|-0.19529|-0.30931|-0.33891|-0.28692|-0.27328|-0.26953|-0.2886|-0.31583|-1.04868|-0.17413|-0.41988|-0.23567|356|351|331|271|279|282|345|359|359|353|358|352|360|357|360|360|360|360|360|360|345|347|360|360|||||||||||||||||||||||||
2025-04-03 10:21:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:45|OP.D.SPX2.5000C.IP|23|2025-04-03 10:18:00|2025-04-03 10:21:40|676.16|0|0.35433|2025-04-02|0.24107|17|2.429274|20|-2.672301|20|2025-04-02|0.2727|0.25348|0.25327|0.25348|0.25376|0.2537|0.25347|0.25491|0.25562|0.25584|0.25852|0.26|0.26484|0.26918|0.25326|0.24852|0.24486|0.24107|0.24769|0.24644|0.59175|0.68482|0.61423|0.61515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05033|0.03432|0.03016|0.02105|0.01958|0.02571|0.03399|0.05691|0.0405|0.03319|0.06337|0.04919|0.10117|0.11124|0.13343|0.10155|0.09732|0.09633|0.10336|0.11835|0.32189|0.06383|0.17095|0.09597|-0.06291|-0.03218|-0.02836|-0.0266|-0.01945|-0.02265|-0.03535|-0.069|-0.03637|-0.03765|-0.0701|-0.05043|-0.0919|-0.09448|-0.1202|-0.11295|-0.09312|-0.09904|-0.11068|-0.11481|-0.37873|-0.08296|-0.1934|-0.10027|360|351|338|303|300|302|346|360|359|352|360|359|360|357|360|360|360|360|360|360|344|350|360|360|||||||||||||||||||||||||
2025-04-03 10:21:46|OP.D.SPX2.4750P.IP|23|2025-04-03 10:18:00|2025-04-03 10:21:40|85.26|0|2.82562|2025-04-02|2.93432|4|74.614306|20|-42.089062|20|2025-04-02|3.57933|3.29693|3.2864|3.27163|2.93432|3.27067|3.27183|3.22981|3.21608|3.21076|3.11563|3.06385|2.9587|3.11007|3.30386|3.43697|3.58657|3.71329|3.4859|3.56436|7.60642|6.71222|5.07665|4.90461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11481|0.06847|0.04901|0.05383|0.05832|0.06244|0.07611|0.11603|0.08023|0.08954|0.12388|0.09441|0.12926|0.17264|0.19961|0.19074|0.16166|0.18159|0.18885|0.22171|1.35601|0.16463|0.33692|0.16787|-0.09406|-0.06556|-0.07539|-0.05129|-0.05269|-0.05471|-0.06502|-0.09424|-0.08542|-0.07356|-0.11234|-0.08362|-0.14205|-0.20377|-0.22053|-0.19243|-0.18031|-0.16444|-0.18278|-0.2137|-0.97567|-0.11935|-0.28806|-0.15906|359|349|333|266|279|287|343|360|358|355|360|358|360|357|360|360|360|360|360|360|344|344|360|360|||||||||||||||||||||||||
2025-04-03 10:21:48|OP.D.SPX2.5000P.IP|22|2025-04-03 10:18:10|2025-04-03 10:21:40|124.42|0|1.93397|2025-04-02|2.02273|12|27.773102|20|-23.536315|20|2025-04-02|2.44391|2.2485|2.24325|2.23434|2.2304|2.23362|2.23581|2.20617|2.19542|2.19183|2.12891|2.09406|2.02273|2.12466|2.25574|2.35012|2.44951|2.54077|2.38097|2.43518|5.15301|4.55312|3.46844|3.36406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10785|0.0589|0.04826|0.04766|0.04416|0.05764|0.07021|0.10401|0.08057|0.07311|0.11116|0.09109|0.13068|0.16719|0.23276|0.18434|0.1567|0.17111|0.17798|0.20806|1.05136|0.15325|0.32673|0.16407|-0.08753|-0.06885|-0.05343|-0.04068|-0.04762|-0.05004|-0.06076|-0.08993|-0.08288|-0.06479|-0.1024|-0.08272|-0.13656|-0.19387|-0.23706|-0.18641|-0.18511|-0.15986|-0.18729|-0.19785|-0.83645|-0.11395|-0.28184|-0.15523|358|352|336|274|278|290|345|360|359|354|359|359|360|357|360|360|360|360|360|360|345|348|360|360|||||||||||||||||||||||||
2025-04-03 10:21:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 10:21:49|IR.D.FBTP.FWM2.IP|17|2025-04-03 10:18:20|2025-04-03 10:21:20|11848|100.4|0.02979|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-02|||||||14.74281|3.07141|5.55208|4.48509|2.46085|2.84508|6.23481|2.65002|1.19807|2.31443|11.65098||||||||||||||26|98|128|86|109|86|91|154|129|111|33||||||||||||||0.00847|0.00944|0.00847|0.00847|0.00846|0.00846|0.00846|0.00846|0.00941|0.00887|0.00878||||||||||||||-0.00912|-0.00846|-0.00923|-0.00924|-0.00846|-0.00846|-0.00899|-0.00846|-0.00932|-0.0091|-0.00848||||||||136|132|127|90|124|107|113|115|173|220|155|||||||||||||||||||||||||
2025-04-03 10:21:49|IX.D.OMX20.IFM.IP|19|2025-04-03 10:18:00|2025-04-03 10:21:40|1367.36|0.6|0.03656|2025-04-02|0.03568|7|0.075455|12|-0.089447|8|2025-04-02||||||||0.03568|0.03575|0.03572|0.03581|0.03585|0.0359|0.03597|0.036|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01039|0.00796|0.00653|0.00594|0.00557|0.00624|0.00986|0.01232|||||||||||||||||-0.01288|-0.00834|-0.00695|-0.00752|-0.00656|-0.00718|-0.00955|-0.01014||||||||||333|316|290|285|260|281|326|118|||||||||||||||||||||||||
2025-04-03 10:21:51|IX.D.SUNNAS.IFE.IP|23|2025-04-03 10:18:10|2025-04-03 10:21:50|18810.5|0|0.0744|2025-04-02|0.07133|17|0.508946|20|-0.542558|20|2025-04-02|0.07215|0.07217|0.07217|0.07219|0.07219|0.07219|0.07221|0.07232|0.07234|0.07236|0.07253|0.07262|0.07292|0.07275|0.07216|0.0719|0.07156|0.07133|0.07181|0.07171|0.07243|0.074|0.07471|0.07483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00891|0.0067|0.00487|0.00329|0.00338|0.00345|0.00593|0.00924|0.0078|0.00672|0.0105|0.00844|0.01348|0.0221|0.02351|0.01744|0.01677|0.01468|0.0177|0.01885|0.06004|0.01183|0.02679|0.01773|-0.0115|-0.00575|-0.00426|-0.00348|-0.00302|-0.00407|-0.00665|-0.01085|-0.00846|-0.00643|-0.01144|-0.00887|-0.01253|-0.01664|-0.02326|-0.018|-0.0149|-0.01726|-0.01782|-0.01945|-0.06818|-0.0132|-0.03039|-0.01807|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|360|||||||||||||||||||||||||
2025-04-03 10:21:52|IX.D.SUNDOW.IFE.IP|23|2025-04-03 10:18:10|2025-04-03 10:21:50|41031.8|0|0.04872|2025-04-02|0.04735|17|0.403774|20|-0.447981|20|2025-04-02|0.04768|0.0477|0.0477|0.0477|0.04772|0.04772|0.0477|0.04773|0.04776|0.04778|0.04786|0.04789|0.048|0.04794|0.04768|0.04754|0.04747|0.04735|0.04755|0.04747|0.04762|0.04804|0.04847|0.04855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00557|0.00398|0.00284|0.00202|0.00225|0.00242|0.00455|0.00645|0.00511|0.00419|0.00716|0.0051|0.00904|0.01512|0.01518|0.01108|0.01124|0.01076|0.01188|0.0139|0.04601|0.0106|0.02364|0.01113|-0.00633|-0.00347|-0.00278|-0.00205|-0.0023|-0.00287|-0.0042|-0.00756|-0.00499|-0.00497|-0.00788|-0.00596|-0.00925|-0.01433|-0.01463|-0.01251|-0.01142|-0.01242|-0.01348|-0.01411|-0.0522|-0.0133|-0.02848|-0.01324|360|358|352|311|307|330|357|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|353|354|||||||||||||||||||||||||
2025-04-03 10:21:53|IX.D.SUNFUN.IFE.IP|23|2025-04-03 10:18:10|2025-04-03 10:21:50|8472.8|0|0.08259|2025-04-02|0.08137|7|0.325939|20|-0.376334|20|2025-04-02|0.0814|0.0814|0.08139|0.08138|0.08139|0.08138|0.08139|0.08137|0.08156|0.08165|0.0818|0.08172|0.08182|0.08167|0.08158|0.08154|0.08158|0.08156|0.08167|0.08157|0.08167|0.08192|0.08236|0.08242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00638|0.005|0.00515|0.0036|0.00392|0.00428|0.00607|0.01078|0.00809|0.00674|0.00736|0.00642|0.00861|0.01051|0.0095|0.00776|0.00662|0.00617|0.00722|0.00818|0.04351|0.01013|0.02246|0.01138|-0.00771|-0.00483|-0.00467|-0.00377|-0.00458|-0.00427|-0.0065|-0.01091|-0.00892|-0.00738|-0.00786|-0.0074|-0.00812|-0.01028|-0.00901|-0.00894|-0.00739|-0.00664|-0.00764|-0.0078|-0.04816|-0.012|-0.026|-0.01678|295|278|237|199|175|195|287|359|357|346|351|341|353|349|358|356|357|351|353|353|360|352|360|360|||||||||||||||||||||||||
2025-04-03 10:21:55|IX.D.SUNDAX.IFMM.IP|23|2025-04-03 10:18:10|2025-04-03 10:21:50|21923|0|0.06385|2025-04-02|0.06225|2|0.500899|20|-0.577366|20|2025-04-02|0.06227|0.06228|0.06225|0.06227|0.06227|0.06226|0.06242|0.06267|0.06288|0.06275|0.06291|0.06302|0.06317|0.06305|0.06278|0.06263|0.06256|0.06252|0.06267|0.06259|0.06306|0.06394|0.06447|0.0645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00833|0.00537|0.00596|0.00426|0.0044|0.00553|0.00892|0.01999|0.01555|0.01094|0.01191|0.00979|0.01426|0.0146|0.01789|0.00995|0.00816|0.00859|0.00901|0.01023|0.06378|0.01433|0.03386|0.01802|-0.00868|-0.00509|-0.00468|-0.00371|-0.00454|-0.00526|-0.00966|-0.02215|-0.01584|-0.0112|-0.0143|-0.01131|-0.01268|-0.01434|-0.01531|-0.01189|-0.00841|-0.00832|-0.00915|-0.00988|-0.07483|-0.01588|-0.03793|-0.01902|300|269|207|178|162|224|339|360|359|360|359|359|360|360|360|360|360|360|359|353|360|355|360|360|||||||||||||||||||||||||
2025-04-03 10:21:56|CS.D.AVXUSD.CFD.IP|14|2025-04-03 10:18:10|2025-04-03 10:21:40|18.15|1.7|0.54962|2025-04-02|0.5079|16|4.025424|7|-1.025115|7|2025-04-02|0.5108|0.51589|0.5206|0.51936|0.52232|0.52915|0.53049|0.52625|0.52434|0.51661|0.51686|0.51906|0.52453|0.52331|0.52244|0.51225|0.5079|0.51432|0.51833|0.51652|0.51885|0.52784|0.54863|0.55893|2|2|2|2|2|2|2|3|2|2|2|2|2|3|3|4|2|2|2|2|8|2|4|3|0.05756|0.06036|0.05851|0.05938|0.05226|0.05787|0.05565|0.18024|0.06426|0.06332|0.05698|0.05347|0.05387|0.07606|0.06717|0.07611|0.06473|0.05914|0.05733|0.05855|0.14606|0.07168|0.07372|0.07327|-0.06435|-0.06086|-0.0576|-0.05714|-0.05684|-0.06468|-0.05306|-0.09687|-0.06493|-0.05836|-0.06242|-0.05339|-0.05628|-0.06114|-0.06697|-0.06847|-0.06181|-0.05555|-0.06042|-0.06986|-0.11896|-0.08364|-0.08578|-0.07358|268|265|280|211|191|206|201|231|235|236|216|195|234|267|294|327|276|281|240|225|338|264|332|281|||||||||||||||||||||||||
2025-04-03 10:21:56|UC.D.MSTR.CASH.IP|21|2025-04-03 10:18:10|2025-04-03 10:21:50|29750|0|0.25657|2025-04-02|2.42668|15|0.683401|13|-0.757312|20|2025-04-02|||||||||27.92086|40.80658|23.49858|22.94963|26.37203|7.54416|2.54385|2.42668|3.98649|5.2502|7.19673|5.90551|16.55872|26.87219|27.73509|22.0798|||||||||269|427|115|110|677|3099|1985|3479|2045|1735|1136|2553|5164|932|526|424|||||||||0.08432|0.05068|0.05527|0.02635|0.05599|0.11637|0.08076|0.07111|0.05036|0.05279|0.05756|0.05728|0.12497|0.1033|0.09255|0.10172|||||||||-0.0681|-0.06877|-0.07213|-0.02809|-0.04401|-0.11303|-0.08047|-0.08123|-0.06566|-0.0631|-0.05524|-0.05802|-0.15494|-0.11899|-0.09663|-0.11791|108|118|133|215|240|271|336|348|311|293|297|328|283|184|222|211|||||||||||||||||||||||||
2025-04-03 10:21:57|CS.D.SOLUSD.CFD.IP|10|2025-04-03 10:18:10|2025-04-03 10:21:50|116.86|5.9|0.59741|2025-04-02|0.53538|16|0.845219|20|-0.773413|20|2025-04-02|0.55469|0.55833|0.56311|0.56259|0.56316|0.56569|0.56558|0.56465|0.56169|0.55738|0.55732|0.55723|0.55828|0.55534|0.55297|0.54224|0.53538|0.5385|0.54105|0.53785|0.53942|0.55897|0.5795|0.59212|5|5|5|4|4|6|5|6|4|4|4|4|7|10|9|15|8|9|7|5|21|9|13|10|0.02972|0.02989|0.02995|0.02353|0.02162|0.02503|0.02388|0.0253|0.02987|0.02875|0.01995|0.02187|0.02825|0.04197|0.04385|0.06309|0.04842|0.03681|0.02814|0.02731|0.12915|0.05275|0.05959|0.05478|-0.03006|-0.03051|-0.03084|-0.02081|-0.02038|-0.02786|-0.02386|-0.02463|-0.02599|-0.02745|-0.02136|-0.02011|-0.031|-0.038|-0.0441|-0.05988|-0.0478|-0.0354|-0.02998|-0.0243|-0.12479|-0.06738|-0.06792|-0.06102|282|276|287|291|296|284|270|279|254|274|263|266|276|318|319|341|263|309|257|229|352|319|338|335|||||||||||||||||||||||||
2025-04-03 10:21:58|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-04-02|0.16011|17|0.232285|13|-0.234807|15|2025-04-02||||||||||||||0.16378|0.16317|0.16215|0.16053|0.16011|0.16171|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0418|0.02392|0.01679|0.01447|0.01283|0.01581|||||||||||||||||||-0.03658|-0.02321|-0.01888|-0.01471|-0.01644|-0.01787||||||162|360|357|357|356|360|||||||||||||||||||||||||
2025-04-03 10:21:59|CS.D.XRPUSD.CFD.IP|8|2025-04-03 10:20:40|2025-04-03 10:21:50|202.75|17.6|0.50748|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-02|0.48529|0.48929|0.49281|0.49119|0.49205|0.49523|0.49686|0.49424|0.4895|0.4869|0.48683|0.48778|0.48857|0.48753|0.48717|0.47854|0.47543|0.48007|0.48192|0.48105|0.48233|0.49252|0.50811|0.5099|14|16|16|13|11|15|15|16|13|13|14|9|14|17|18|24|17|19|13|14|28|18|27|21|0.03277|0.03075|0.02861|0.02249|0.022|0.02644|0.02792|0.03682|0.02945|0.03329|0.02466|0.02283|0.03229|0.04566|0.04631|0.06291|0.03089|0.03511|0.02918|0.0287|0.12033|0.05641|0.07324|0.05904|-0.03114|-0.03109|-0.0309|-0.02169|-0.02538|-0.03016|-0.02715|-0.03188|-0.03191|-0.03234|-0.02552|-0.02551|-0.03198|-0.04518|-0.05067|-0.06108|-0.0336|-0.03511|-0.02931|-0.03009|-0.11423|-0.05726|-0.08591|-0.0502|360|360|360|360|358|360|360|360|358|357|354|340|356|360|359|360|358|360|360|357|360|358|360|360|||||||||||||||||||||||||
2025-04-03 22:37:16|IX.D.SPTRD.IFE.IP|4308|2025-04-03 10:17:40|2025-04-03 22:37:10|5379.04|470.2|0.01165|2025-04-02|0.00881|17|0.422592|20|-0.499881|20|2025-04-02|0.01244|0.01245|0.01245|0.01245|0.01245|0.01245|0.01245|0.01246|0.01247|0.01247|0.01249|0.01251|0.01255|0.01074|0.00889|0.00886|0.00883|0.00881|0.00885|0.00884|0.01251|0.02715|0.01279|0.0128|44|16|14|20|17|24|26|49|40|26|76|66|179|600|633|605|473|580|526|681|831|0|212|75|0.00791|0.00552|0.00471|0.00363|0.00388|0.00403|0.00554|0.00838|0.00632|0.00569|0.01019|0.00735|0.01165|0.01942|0.0195|0.01502|0.01405|0.01327|0.01526|0.0163|0.05574|0.01121|0.02923|0.01559|-0.0092|-0.00511|-0.00401|-0.00367|-0.00368|-0.00418|-0.00564|-0.00949|-0.00696|-0.00634|-0.01053|-0.00785|-0.01205|-0.01502|-0.01884|-0.0169|-0.01385|-0.01392|-0.01587|-0.01747|-0.06522|-0.01366|-0.03295|-0.01653|359|338|307|222|198|222|334|358|355|350|358|357|360|360|360|360|360|360|360|360|349|348|360|360|||||||||||||||||||||||||
2025-04-03 22:37:18|IX.D.RUSSELL.IEN.IP|4202|2025-04-03 10:17:40|2025-04-03 22:37:10|1908.2|71.2|0.01675|2025-04-02|0.01471|17|0.60609|20|-0.658922|20|2025-04-02|0.01493|0.01493|0.01494|0.01494|0.01495|0.01495|0.01494|0.01496|0.01498|0.01498|0.01501|0.01503|0.01509|0.01506|0.0149|0.01482|0.01475|0.01471|0.01478|0.01473|0.01502|0.05106|0.0167|0.01546|3|2|2|1|1|1|1|3|5|3|7|7|16|98|66|65|48|61|47|90|137|0|21|10|0.01023|0.00774|0.00758|0.00664|0.00555|0.00673|0.008|0.00959|0.00863|0.00782|0.01153|0.00873|0.01482|0.031|0.02767|0.01763|0.01602|0.01747|0.02038|0.02156|0.05932|0.01486|0.04257|0.0246|-0.0118|-0.00767|-0.00627|-0.00661|-0.00521|-0.00625|-0.008|-0.01064|-0.0089|-0.00845|-0.01359|-0.01048|-0.01382|-0.02207|-0.02733|-0.02049|-0.01786|-0.01829|-0.01962|-0.02002|-0.07725|-0.01654|-0.04618|-0.02909|336|314|292|202|194|222|304|350|345|325|348|343|360|359|360|360|360|360|360|360|358|333|339|329|||||||||||||||||||||||||
2025-04-03 22:37:20|IX.D.DOW.IFE.IP|4324|2025-04-03 10:17:40|2025-04-03 22:37:10|40422.9|35.7|0.00853|2025-04-02|0.00568|17|0.415664|20|-0.488448|20|2025-04-02|0.01144|0.01145|0.01145|0.01145|0.01145|0.01145|0.00858|0.00859|0.0086|0.0086|0.00861|0.00862|0.00864|0.00719|0.00572|0.0057|0.0057|0.00568|0.0057|0.00569|0.01146|0.02354|0.01163|0.01165|5|2|1|1|2|2|3|6|5|3|10|6|18|54|45|41|29|36|33|39|79|0|15|7|0.00593|0.00413|0.0028|0.002|0.0021|0.00238|0.00446|0.0062|0.00535|0.0044|0.00768|0.00561|0.00938|0.01677|0.01659|0.01155|0.0122|0.01236|0.01275|0.01478|0.0466|0.01081|0.02533|0.0116|-0.00656|-0.00381|-0.00282|-0.00215|-0.00227|-0.00267|-0.00465|-0.00774|-0.00536|-0.00511|-0.00833|-0.00612|-0.00937|-0.01374|-0.01506|-0.01358|-0.01177|-0.01235|-0.01483|-0.01544|-0.05297|-0.01328|-0.02838|-0.01403|360|357|349|310|306|327|358|360|359|360|360|360|360|360|360|360|360|360|360|360|357|359|353|355|||||||||||||||||||||||||
2025-04-03 22:37:22|IX.D.FANG.IFM.IP|4429|2025-04-03 10:17:40|2025-04-03 22:37:20|10973.5|0|0.02129|2025-04-02|0.01522|17|0.498886|13|-0.58414|20|2025-04-02|0.04288|0.04289|0.04289|0.04291|0.04291|0.0429|0.04291|0.04299|0.02591|0.02585|0.02591|0.02594|0.02605|0.02077|0.01541|0.01536|0.01526|0.01522|0.01536|0.01533|0.02583|0.02649|0.02671|0.02682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01064|0.00763|0.0053|0.0036|0.00379|0.00406|0.00709|0.01066|0.00731|0.00404|0.00902|0.00761|0.00835|0.02894|0.02411|0.01807|0.01571|0.01409|0.01542|0.01901|0.03947|0.01286|0.01298|0.00769|-0.01333|-0.00677|-0.00519|-0.00393|-0.0033|-0.00451|-0.0072|-0.01186|-0.00843|-0.00428|-0.01099|-0.00905|-0.0077|-0.01985|-0.02482|-0.0189|-0.0172|-0.01581|-0.01697|-0.01835|-0.05329|-0.01412|-0.01548|-0.00779|360|360|360|359|358|359|360|360|355|356|359|359|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2025-04-03 22:37:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:37:24|IX.D.ASX.IFD.IP|4223|2025-04-03 10:17:50|2025-04-03 22:37:10|7738.8|3.6|0.0406|2025-04-02|0.01258|0|0.273801|20|-0.324859|20|2025-04-02|0.01258|0.01258|0.01259|0.01258|0.01259|0.03982|0.04046|0.03776|0.03779|0.03781|0.03787|0.0379|0.03799|0.03792|0.0378|0.03774|0.03768|0.03764|0.03772|0.03771|0.05037|0.05078|0.0469|0.01288|15|15|14|17|16|30|4|2|2|1|3|2|2|4|5|3|3|2|3|3|0|0|6|21|0.01158|0.00922|0.00907|0.00791|0.00945|0.0057|0.00682|0.00865|0.00774|0.00703|0.00829|0.00811|0.00844|0.01441|0.01243|0.01003|0.00864|0.00833|0.01012|0.01121|0.03831|0.00718|0.02483|0.01857|-0.01243|-0.00949|-0.00896|-0.00865|-0.00846|-0.00712|-0.00814|-0.00854|-0.00861|-0.00848|-0.01042|-0.00833|-0.00826|-0.01241|-0.01224|-0.01016|-0.00993|-0.0098|-0.01012|-0.01087|-0.04102|-0.00907|-0.02774|-0.02009|289|201|172|148|149|196|252|314|266|238|300|263|309|321|346|336|319|318|327|337|357|346|359|359|||||||||||||||||||||||||
2025-04-03 22:37:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:37:29|IX.D.CAC.IFM.IP|4221|2025-04-03 10:17:50|2025-04-03 22:37:10|7573.6|8.8|0.02516|2025-04-02|0.01275|9|0.551813|20|-0.54538|20|2025-04-02|0.043|0.03815|0.03812|0.03814|0.03815|0.03814|0.02555|0.01277|0.01277|0.01275|0.01278|0.01278|0.01282|0.0128|0.01277|0.01909|0.02547|0.02546|0.02552|0.02548|0.05136|0.052|0.0524|0.05241|0|0|0|0|0|0|5|18|9|5|6|4|7|14|12|16|3|2|2|3|0|0|0|0|0.00978|0.00814|0.00985|0.00856|0.00755|0.01017|0.00931|0.01603|0.01283|0.00823|0.00924|0.00751|0.00991|0.01174|0.0131|0.00887|0.0088|0.00766|0.00931|0.01031|0.0685|0.01514|0.03449|0.018|-0.01025|-0.0082|-0.00787|-0.0059|-0.00802|-0.00771|-0.01171|-0.01944|-0.01336|-0.01025|-0.0123|-0.00987|-0.01055|-0.01149|-0.013|-0.01078|-0.00956|-0.00831|-0.00973|-0.00944|-0.07404|-0.01693|-0.03661|-0.02046|251|183|127|94|83|104|309|360|360|358|358|353|351|359|359|358|349|350|356|349|358|344|360|360|||||||||||||||||||||||||
2025-04-03 22:37:30|IX.D.XINHUA.IFM.IP|3697|2025-04-03 10:17:50|2025-04-03 22:37:10|13170.5|19.3|5.21862|2025-04-02|0.07518|2|0.120869|20|-0.21825|22|2025-04-02|0.1811|0.07533|0.07518|0.07527|0.0753|0.07533|0.07548|5.31732|3.50348|35.59743|8.47775|16.19924|18.20068|9.09903|6.54086|12.24777|22.00469|32.44356|15.45369|0.07555|0.07577|0.16231|0.18434|0.18466|0|160|68|59|22|61|95|34|15|16|29|10|8|18|13|19|17|8|6|4|46|2|0|0|0.00395|0.01988|0.01485|0.0099|0.00793|0.01164|0.01063|0.00811|0.00455|0.00887|0.01182|0.00755|0.00808|0.00938|0.00876|0.00824|0.00798|0.00755|0.00679|0.00403|0.0095|0.00605|0.01653|0.00953|-0.00457|-0.01778|-0.0127|-0.0102|-0.00803|-0.01077|-0.01024|-0.00868|-0.00399|-0.00877|-0.01431|-0.00755|-0.00755|-0.00995|-0.00877|-0.00786|-0.00844|-0.00777|-0.00693|-0.00433|-0.0156|-0.008|-0.02122|-0.00881|359|325|353|279|119|321|341|210|268|166|250|155|182|266|294|230|196|176|234|163|273|321|360|360|||||||||||||||||||||||||
2025-04-03 22:37:32|IX.D.HSCHIN.IFU.IP|3870|2025-04-03 10:17:50|2025-04-03 22:37:30|8372.9|6.7|0.1084|2025-04-02|0.07015|2|0.262987|20|-0.327107|20|2025-04-02|0.21161|0.10339|0.07015|0.07015|0.21112|0.07045|0.07058|0.07044|0.14755|0.11086|0.07061|0.07054|0.07059|0.07057|0.07079|0.07084|0.07072|0.07072|0.07181|0.21269|0.21391|0.21688|0.21823|0.21913|0|51|48|21|0|25|31|33|19|3|6|3|2|9|7|8|5|5|7|0|0|0|0|0|0.00473|0.0291|0.03117|0.01799|0.00191|0.02024|0.01988|0.0167|0.00892|0.00738|0.01382|0.00945|0.01036|0.01677|0.01632|0.01662|0.0149|0.01325|0.01599|0.00473|0.03667|0.00728|0.01804|0.0096|-0.00553|-0.03047|-0.0304|-0.0219|-0.00191|-0.02231|-0.01902|-0.01562|-0.00895|-0.0085|-0.01889|-0.00904|-0.00852|-0.01857|-0.01753|-0.01608|-0.01397|-0.01571|-0.01699|-0.00502|-0.04202|-0.00889|-0.02189|-0.01059|359|349|360|341|217|343|327|339|323|313|330|290|334|343|359|237|184|129|162|360|353|344|360|360|||||||||||||||||||||||||
2025-04-03 22:37:33|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:37:35|IX.D.EMGMKT.IFE.IP|3778|2025-04-03 10:17:50|2025-04-03 22:37:30|1087.6|24.1|0.09025|2025-04-02|0.04486|17|0.359357|20|-0.295381|20|2025-04-02|0.18027|0.18029|0.17981|0.17995|0.18009|0.18011|0.18015|0.18001|0.1799|0.17979|0.18021|0.18023|0.18039|0.0889|0.04501|0.04496|0.04488|0.04486|0.04501|0.04494|0.18119|0.18479|0.18547|0.18571|3|5|4|3|3|3|4|9|7|7|16|6|9|36|22|21|17|13|20|40|32|2|0|0|0.01252|0.01218|0.01438|0.009|0.01351|0.01006|0.00983|0.01068|0.01056|0.00952|0.01293|0.01082|0.0096|0.01801|0.01534|0.01261|0.01022|0.01047|0.01298|0.01074|0.0476|0.02144|0.03227|0.01878|-0.01426|-0.01399|-0.01334|-0.0108|-0.00901|-0.01392|-0.01272|-0.01166|-0.01334|-0.00899|-0.02217|-0.01147|-0.01082|-0.0149|-0.01433|-0.01224|-0.01159|-0.01153|-0.01087|-0.01133|-0.04802|-0.03883|-0.035|-0.019|159|169|122|62|61|112|143|254|208|125|158|126|209|265|330|296|257|241|269|285|273|37|359|356|||||||||||||||||||||||||
2025-04-03 22:37:36|IX.D.STXE.IFM.IP|4180|2025-04-03 10:17:50|2025-04-03 22:37:30|5082.3|199.9|0.03216|2025-04-02|0.02832|17|0.515326|20|-0.63489|20|2025-04-02|0.04534|0.03775|0.03772|0.03774|0.03774|0.03774|0.02837|0.0284|0.02844|0.02838|0.02844|0.02846|0.02854|0.02849|0.02842|0.02837|0.02834|0.02832|0.02839|0.02835|0.05712|0.05795|0.05845|0.05844|8|2|3|3|7|13|71|163|166|95|133|129|166|206|229|516|70|61|35|44|0|0|0|0|0.01125|0.0102|0.01238|0.01166|0.01201|0.01219|0.01447|0.02176|0.01828|0.0144|0.01373|0.014|0.01511|0.019|0.01933|0.01513|0.01453|0.01351|0.01487|0.01455|0.06758|0.01503|0.03414|0.01831|-0.01195|-0.01045|-0.01056|-0.00943|-0.00943|-0.01029|-0.01674|-0.02228|-0.01808|-0.01513|-0.02179|-0.01626|-0.01814|-0.02068|-0.01813|-0.01632|-0.01425|-0.01406|-0.01398|-0.01484|-0.07523|-0.01681|-0.03818|-0.01951|228|159|109|78|61|94|174|311|266|211|232|192|236|278|310|232|225|207|248|283|352|344|360|360|||||||||||||||||||||||||
2025-04-03 22:37:38|IX.D.FTSE.CFD.IP|4245|2025-04-03 10:18:00|2025-04-03 22:37:30|8460.2|18.2|0.02266|2025-04-02|0.01162|7|0.343457|20|-0.389141|20|2025-04-02|0.03496|0.03488|0.03487|0.03487|0.03487|0.03487|0.02325|0.01162|0.01165|0.01166|0.01168|0.01167|0.01168|0.01166|0.01165|0.01745|0.0233|0.0233|0.02333|0.02336|0.04666|0.0468|0.04705|0.04709|1|1|1|0|0|1|6|23|10|10|12|10|15|16|19|40|5|5|4|7|0|0|0|0|0.00944|0.00492|0.00506|0.00357|0.00385|0.00415|0.00617|0.01047|0.00798|0.00648|0.008|0.00629|0.00845|0.01052|0.00949|0.00761|0.00644|0.00611|0.00731|0.00851|0.04532|0.01059|0.02323|0.01235|-0.00865|-0.00474|-0.00474|-0.00372|-0.00431|-0.0044|-0.00631|-0.01132|-0.00906|-0.00716|-0.00831|-0.00718|-0.00809|-0.01045|-0.0092|-0.00914|-0.00733|-0.00671|-0.00757|-0.00785|-0.04788|-0.01162|-0.02398|-0.01659|293|277|237|197|175|192|286|359|357|341|351|339|353|348|358|357|356|351|353|351|360|348|360|360|||||||||||||||||||||||||
2025-04-03 22:37:39|KB.D.MID250.CASH.IP|1866|2025-04-03 10:18:00|2025-04-03 15:29:50|19219.35|0|0|2025-04-02|0|7|0.096915|15|-0.036408|10|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00202|0.002|0.00145|0.00157|0.00131|0.00139|0.00307|0.00357|0.0045||||||||||||||||-0.00291|-0.00292|-0.00161|-0.00215|-0.00163|-0.00176|-0.00219|-0.002|-0.00232|||||||||269|352|353|347|351|357|359|360|180|||||||||||||||||||||||||
2025-04-03 22:37:40|IX.D.DAX.IFMM.IP|4312|2025-04-03 10:18:00|2025-04-03 22:37:30|21606.4|7.6|0.0138|2025-04-02|0.00627|7|0.532855|20|-0.651429|20|2025-04-02|0.02492|0.02224|0.02223|0.02223|0.02223|0.02223|0.01248|0.00627|0.00629|0.00627|0.00629|0.0063|0.00632|0.0063|0.00628|0.00939|0.01251|0.0125|0.01253|0.01251|0.03153|0.03197|0.03223|0.03225|0|0|0|0|0|1|4|17|12|6|9|8|9|9|14|13|3|3|3|2|0|0|0|0|0.00865|0.00534|0.00586|0.00436|0.00463|0.0062|0.00938|0.02007|0.01626|0.0113|0.01262|0.00957|0.01477|0.01519|0.01824|0.01052|0.00856|0.00841|0.00933|0.01052|0.06667|0.01415|0.03422|0.01837|-0.00885|-0.00504|-0.00467|-0.00381|-0.00506|-0.0054|-0.00976|-0.02219|-0.01605|-0.01164|-0.01515|-0.01177|-0.01342|-0.01513|-0.01634|-0.01254|-0.00825|-0.00879|-0.00961|-0.00991|-0.07304|-0.01591|-0.03804|-0.01895|298|265|203|172|159|221|337|360|359|359|359|359|360|360|360|360|358|360|359|352|360|354|360|360|||||||||||||||||||||||||
2025-04-03 22:37:41|TM.D.MDAX.IFM.IP|1352|2025-04-03 10:17:50|2025-04-03 19:59:50|26507|3.8|24.54809|2025-04-02|37.23978|18|0.240367|12|-0.295072|12|2025-04-02||||||||41.63222|62.35819|80.57795|57.07215|63.32383|70.26762|50.93129|52.95743|58.52272|100|90.09189|37.23978|68.87591||||||||||||1|0|12|3|1|3|3|2|22|0|0|0|0||||||||||||0.02342|0.02438|0.01991|0.02377|0.02446|0.0427|0.02914|0.02399|0.03997|0.01829|0.01826|0.03676|0.03239||||||||||||-0.04027|-0.0272|-0.01932|-0.03009|-0.03913|-0.06369|-0.0296|-0.0317|-0.01823||-0.07287|-0.01835|-0.04879|||||150|156|82|109|76|77|140|127|60|7|10|71|105|||||||||||||||||0||||||||
2025-04-03 22:37:42|TM.D.TECDAX.IFM.IP|496|2025-04-03 10:23:30|2025-04-03 16:18:20||0|57.44535|2025-04-02|31.38949|15|0.592417|14|-0.433409|15|2025-04-02|||||||46.68087|64.09196|51.79396|89.21941|80.83065|57.42041|80.91305|65.52686|31.64356|31.38949|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29279|0.06304|0.01401|0.01398|0.01401|0.06396|0.01408|0.05577|0.03783|0.11149|||||||||||||||-0.11191|-0.06228|-0.02493|-0.01708|-0.03797|-0.03514|-0.02345|-0.01988|-0.02291|-0.1223|||||||||20|58|60|37|52|49|47|78|132|59|||||||||||||||||||||||||
2025-04-03 22:37:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:37:44|IX.D.HANGSENG.IFU.IP|4295|2025-04-03 10:18:00|2025-04-03 22:37:40|22670.1|4.8|0.06155|2025-04-02|0.0215|2|0.263681|20|-0.361742|20|2025-04-02|0.12964|0.04658|0.0215|0.0215|0.12933|0.02158|0.02162|0.02159|0.07549|0.05876|0.0346|0.03458|0.0346|0.03458|0.03466|0.03467|0.03462|0.03462|0.03498|0.13007|0.13096|0.13269|0.13348|0.13378|0|70|69|31|0|27|25|24|12|3|8|2|2|8|7|4|2|2|4|0|0|0|0|0|0.00504|0.02379|0.02714|0.01431|0.00184|0.01497|0.01366|0.01091|0.0065|0.00615|0.01176|0.00734|0.00809|0.01332|0.0142|0.00966|0.00787|0.00696|0.00782|0.00452|0.03542|0.00695|0.01902|0.00977|-0.00561|-0.02519|-0.02559|-0.01646|-0.00193|-0.01736|-0.01488|-0.01207|-0.00669|-0.00643|-0.01428|-0.00679|-0.00763|-0.01279|-0.01457|-0.01064|-0.00733|-0.00693|-0.00894|-0.00493|-0.04273|-0.00898|-0.02393|-0.01053|359|351|360|360|219|360|360|360|358|352|358|350|355|359|360|360|358|358|360|360|360|356|360|360|||||||||||||||||||||||||
2025-04-03 22:37:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:37:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:37:48|IX.D.MIB.IFM.IP|4123|2025-04-03 10:18:00|2025-04-03 22:37:40|36844.3|3.6|1.65734|2025-04-02|0.03905|19|0.492529|20|-0.480962|20|2025-04-02|0.10406|0.10408|0.10402|0.10406|0.10407|0.10406|0.03907|0.03918|0.03932|0.03919|0.03926|0.03932|0.0394|0.03933|0.03922|0.04178|17.39573|18.48824|4.59238|0.03905|0.1048|0.10614|0.10693|0.10691|0|0|0|0|0|0|1|6|4|2|3|2|6|3|4|6|1|1|1|1|0|0|0|0|0.00845|0.00601|0.00775|0.00433|0.00629|0.00805|0.01128|0.0225|0.01764|0.01331|0.01274|0.0103|0.01254|0.01536|0.01536|0.01158|0.01418|0.01473|0.01228|0.01029|0.06095|0.01309|0.03089|0.01586|-0.00839|-0.0055|-0.00488|-0.00602|-0.00559|-0.00542|-0.01164|-0.0244|-0.01702|-0.01239|-0.01416|-0.01156|-0.01376|-0.01455|-0.01551|-0.01244|-0.01509|-0.01427|-0.01168|-0.01059|-0.06578|-0.01597|-0.03228|-0.0191|323|266|207|160|133|149|279|360|360|348|355|340|344|354|358|342|294|282|330|322|353|345|360|360|||||||||||||||||||||||||
2025-04-03 22:37:49|IX.D.NIKKEI.IFD.IP|4216|2025-04-03 10:18:00|2025-04-03 22:37:30|33632.3|11.4|0.02467|2025-04-02|0.01947|17|0.586765|20|-0.58504|23|2025-04-02|0.0197|0.01967|0.01966|0.01965|0.01962|0.0196|0.01962|0.01964|0.01967|0.01966|0.01972|0.01976|0.0198|0.01976|0.01965|0.01958|0.0195|0.01947|0.01954|0.01951|0.01969|0.08373|0.04366|0.02963|12|4|3|3|4|6|10|2|3|1|2|1|2|5|5|4|5|3|3|5|25|47|5|25|0.02373|0.01791|0.01404|0.01449|0.01134|0.01431|0.01205|0.01286|0.01339|0.0101|0.01139|0.00956|0.01299|0.01946|0.01971|0.01571|0.01278|0.01314|0.01652|0.01705|0.0654|0.00763|0.03524|0.0523|-0.02493|-0.01523|-0.01299|-0.01315|-0.01123|-0.01333|-0.01195|-0.01456|-0.01314|-0.0102|-0.01583|-0.0102|-0.01289|-0.0155|-0.01948|-0.0148|-0.01356|-0.0149|-0.01527|-0.01676|-0.0711|-0.00943|-0.03134|-0.05739|360|354|344|322|339|320|321|342|346|334|350|339|353|348|360|358|359|360|359|359|358|282|233|293|||||||||||||||||||||||||
2025-04-03 22:37:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:37:52|IX.D.AEX.IFM.IP|3797|2025-04-03 10:18:00|2025-04-03 22:37:50|871.73|2.5|0.0261|2025-04-02|0.01106|7|0.516303|20|-0.593671|20|2025-04-02|0.05527|0.05529|0.05525|0.05528|0.05529|0.05528|0.03352|0.01106|0.01108|0.01108|0.0111|0.0111|0.01112|0.01112|0.01111|0.02246|0.0333|0.03327|0.03334|0.03339|0.05594|0.05672|0.05722|0.05721|0|0|0|0|0|0|1|4|2|1|2|2|2|3|3|4|0|0|0|0|0|0|0|0|0.01454|0.01139|0.01312|0.01313|0.01327|0.01369|0.01784|0.01594|0.01299|0.0117|0.01262|0.01194|0.0129|0.01756|0.01604|0.01315|0.01307|0.01271|0.01279|0.01588|0.07084|0.02115|0.03868|0.02323|-0.01542|-0.01211|-0.01256|-0.01105|-0.01106|-0.01216|-0.01792|-0.01566|-0.0145|-0.01279|-0.01529|-0.01217|-0.01284|-0.01613|-0.01561|-0.01429|-0.01276|-0.01538|-0.01253|-0.01445|-0.08019|-0.02235|-0.04192|-0.02332|201|138|109|75|57|89|165|336|317|273|276|276|302|324|349|327|285|185|292|261|352|295|359|355|||||||||||||||||||||||||
2025-04-03 22:37:52|IX.D.OBX.IFM.IP|485|2025-04-03 10:18:10|2025-04-03 14:19:20||0.2|40.24469|2025-04-02|70.29967|14|0.070031|12|-0.104353|7|2025-04-02||||||||77.98235|86.90802|93.94731|95.88276|93.52499|92.60231|80.45862|70.29967|||||||||||||||||0|0|0|0|1|0|0|1|||||||||||||||||0.01934|0.01743|0.01741|0.01745|0.01882|0.02381|0.02195|0.02005|||||||||||||||||-0.02116|-0.0201|-0.0179|-0.02118|-0.01747|-0.0204|-0.02294|-0.01754||||||||||195|206|132|97|108|135|92|37|||||||||||||||||||||||||
2025-04-03 22:37:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:37:54|IX.D.SINGAPORE.IFM.IP|3258|2025-04-03 10:18:10|2025-04-03 22:37:50|388.78|1.9|17.59876|2025-04-02|0.15188|22|0.186716|20|-0.224003|20|2025-04-02|6.36035|9.1779|18.68694|30.10333|30.69454|23.77403|36.46042|18.3529|22.99394|11.52971|30.89029|45.09528|24.37399|22.95506|19.90805|23.23807|35.54721|29.98735|21.119|35.14792|14.21348|0.9845|0.15188|0.15193|13|14|8|6|10|6|6|6|12|8|1|2|2|3|2|1|0|1|1|1|3|0|0|0|0.03476|0.02432|0.01558|0.01419|0.01502|0.01486|0.01385|0.01309|0.01342|0.01791|0.01381|0.01353|0.01392|0.02123|0.01675|0.01415|0.0133|0.01242|0.0132|0.01401|0.03563|0.02612|0.03376|0.02721|-0.0308|-0.02218|-0.01451|-0.01764|-0.01252|-0.01436|-0.01252|-0.01251|-0.01324|-0.01598|-0.0165|-0.01385|-0.01325|-0.01628|-0.01606|-0.01393|-0.01471|-0.01361|-0.01273|-0.01417|-0.04324|-0.02516|-0.03766|-0.02822|207|230|193|133|75|139|129|131|135|131|175|142|189|240|302|250|214|207|204|262|205|121|308|253|||||||||||||||||||||||||
2025-04-03 22:37:56|IX.D.SAF.IFMMX.IP|4226|2025-04-03 10:18:10|2025-04-03 22:37:50|78792|4|1.36604|2025-04-02|0.12115|2|0.334378|20|-0.405147|20|2025-04-02|0.12129|0.1213|0.12115|0.12121|0.12128|0.12136|6.34212|7.35929|17.12396|7.41699|8.07402|11.18444|12.29926|5.58907|5.84546|3.40892|0.12214|0.12209|0.12231|0.12214|0.12268|0.12367|0.12449|0.12448|0|0|0|0|0|0|2|10|5|4|6|3|4|9|11|3|0|0|0|0|0|0|0|0|0.00561|0.00443|0.00655|0.00426|0.00334|0.0043|0.00893|0.01229|0.01036|0.00751|0.01035|0.00796|0.00822|0.01033|0.01249|0.00946|0.00805|0.00733|0.00808|0.00908|0.04585|0.00941|0.02276|0.01181|-0.00613|-0.00439|-0.00551|-0.00401|-0.00298|-0.00442|-0.01001|-0.01449|-0.01587|-0.01387|-0.01407|-0.01117|-0.01155|-0.01442|-0.01347|-0.01122|-0.00733|-0.00735|-0.00879|-0.00871|-0.04764|-0.0114|-0.02517|-0.01357|353|329|293|222|210|233|256|341|275|271|311|278|326|324|344|301|360|360|360|360|353|348|360|360|||||||||||||||||||||||||
2025-04-03 22:37:57|IX.D.IBEX.IFM.IP|4165|2025-04-03 10:18:10|2025-04-03 22:37:50|13139.5|2.3|1.01944|2025-04-02|0.03754|9|0.390073|20|-0.380217|20|2025-04-02|0.09037|0.0904|0.09035|0.09038|0.09039|0.09038|0.03989|0.03758|0.03757|0.03754|0.03761|0.03764|0.03771|0.03764|0.03757|2.4168|15.67018|18.09845|0.09004|0.08996|0.09041|0.09132|0.09187|0.09185|0|0|0|0|0|0|1|6|2|2|2|1|2|3|3|5|1|0|0|0|0|0|0|0|0.00741|0.00562|0.00751|0.00665|0.0076|0.00654|0.01151|0.02015|0.01209|0.00753|0.00944|0.0076|0.00939|0.01277|0.01291|0.0098|0.00872|0.00912|0.00817|0.00893|0.04853|0.01078|0.02401|0.01263|-0.0078|-0.00569|-0.00573|-0.00487|-0.00533|-0.00411|-0.01092|-0.02084|-0.0133|-0.00877|-0.01006|-0.00921|-0.01032|-0.01174|-0.01216|-0.0102|-0.01027|-0.00973|-0.00862|-0.00936|-0.05232|-0.01266|-0.02615|-0.01462|243|193|137|114|72|130|144|360|357|334|334|316|329|350|360|337|288|277|303|324|352|344|360|360|||||||||||||||||||||||||
2025-04-03 22:37:59|IX.D.OMX.IFM.IP|4179|2025-04-03 10:18:10|2025-04-03 22:37:50|2368.47|26.1|0.04435|2025-04-02|0.02027|7|0.446781|20|-0.437949|20|2025-04-02|0.06028|0.06029|0.06026|0.06028|0.06029|0.06028|0.05959|0.02027|0.02034|0.02032|0.02038|0.0204|0.02048|0.02047|0.02036|0.03834|0.06083|0.0608|0.06094|0.06088|0.06124|0.06197|0.06245|0.06244|0|0|0|0|0|0|0|74|30|27|25|18|36|48|40|70|0|0|0|0|0|0|0|0|0.00786|0.00663|0.00899|0.00507|0.00682|0.00831|0.0082|0.02409|0.0152|0.01272|0.01181|0.00988|0.01241|0.01702|0.01683|0.01364|0.00895|0.00817|0.00913|0.01019|0.05521|0.01206|0.02782|0.01461|-0.00822|-0.00538|-0.00547|-0.00466|-0.00526|-0.00381|-0.01295|-0.02448|-0.01607|-0.01333|-0.01314|-0.00987|-0.01172|-0.01492|-0.0159|-0.0113|-0.00916|-0.00891|-0.0102|-0.00898|-0.06051|-0.0148|-0.03031|-0.01703|299|221|178|146|116|142|185|360|354|344|352|336|336|344|358|278|348|343|356|355|353|346|360|360|||||||||||||||||||||||||
2025-04-03 22:38:00|IX.D.SMI.IFM.IP|4203|2025-04-03 10:18:10|2025-04-03 22:37:50|12199.9|5.2|0.02218|2025-04-02|0.01584|6|0.275287|20|-0.269134|20|2025-04-02|0.04745|0.04746|0.04744|0.04745|0.04746|0.04745|0.01584|0.01586|0.01589|0.01588|0.0159|0.01591|0.01595|0.01595|0.01592|0.01592|0.01597|0.01594|0.01595|0.01605|0.04802|0.04837|0.04859|0.04859|0|0|0|0|0|0|1|8|5|5|7|5|5|5|8|20|2|2|1|1|0|0|0|0|0.005|0.00397|0.00555|0.00479|0.00564|0.00548|0.00864|0.01531|0.01035|0.0091|0.00861|0.00889|0.00927|0.01199|0.01184|0.01029|0.00886|0.00707|0.00848|0.01005|0.03556|0.00741|0.01709|0.00874|-0.00549|-0.00445|-0.00387|-0.00321|-0.00498|-0.00481|-0.0109|-0.01445|-0.01137|-0.0091|-0.00989|-0.00819|-0.00944|-0.0116|-0.01058|-0.01363|-0.00981|-0.00788|-0.00868|-0.00894|-0.0367|-0.00895|-0.01851|-0.01009|252|205|148|93|67|107|292|347|329|305|307|318|330|335|348|349|330|349|345|346|353|344|360|360|||||||||||||||||||||||||
2025-04-03 22:38:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:38:01|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:38:02|CC.D.VSTOXX.UNC.IP|2838|2025-04-03 10:18:10|2025-04-03 20:00:00|23.59|11.4|0.34058|2025-04-02|0.38408|12|0.587659|0|-0.636319|0|2025-04-02|0.85858|0.46938|0.41525|0.49435|0.56361|0.97292|0.39268|0.39277|0.39365|0.39424|0.39049|0.38819|0.38408|0.38799|0.39341|0.39974|0.40386|0.40856|0.40403|0.40377|1.27291||||0|0|0|1|0|0|1|7|11|9|14|11|11|19|15|20|8|14|4|4|0||||0.25424|0.16615|0.16619|0.30589|0.29348|0.12556|0.05729|0.07433|0.07008|0.07808|0.11312|0.07165|0.06775|0.07916|0.08596|0.08528|0.09217|0.07341|0.08261|0.07603|||||-0.29554|-0.1351|-0.10154|-0.12671|-0.09747|-0.1077|-0.04906|-0.07247|-0.08979|-0.07199|-0.07254|-0.05913|-0.08851|-0.08475|-0.08194|-0.08126|-0.0929|-0.10534|-0.09093|-0.09979|||||85|84|33|16|24|36|77|135|91|74|154|112|146|205|211|157|149|132|202|219|1|||||||||||||||||||||||||
2025-04-03 22:38:03|CC.D.VIX.UME.IP|3555|2025-04-03 10:18:20|2025-04-03 22:37:50|24.85|33.7|0.56103|2025-04-02|0.7012|23|1.150527|20|-1.621074|20|2025-04-02|0.76977|0.76943|0.77214|0.77071|0.77228|0.77258|0.77312|0.76906|0.76833|0.76708|0.75876|0.75505|0.74781|0.75774|0.77364|0.7839|0.7948|0.8029|0.78994|0.79305|0.76314||0.70756|0.7012|2|1|3|30|5|3|2|5|2|4|6|6|7|28|27|25|27|30|18|25|40||14|7|0.07787|0.05342|0.04829|||0.04829|0.06217|0.11475|0.0732|0.08856|0.08744|0.0708|0.08438|0.1063|0.11107|0.10183|0.11271|0.09399|0.11138|0.11338|0.18391||0.12625|0.10859|-0.09002|-0.06011|-0.06429|||-0.05517|-0.06517|-0.09075|-0.07464|-0.06975|-0.08233|-0.07938|-0.09059|-0.10982|-0.11559|-0.1206|-0.10682|-0.10865|-0.09949|-0.11002|-0.21752||-0.13915|-0.10067|124|33|17|2|5|36|62|85|86|55|134|77|149|213|223|171|131|186|226|183|230|307|225|||||||||||||||||||||||||
2025-04-03 22:38:28|IR.D.FGBM.FWM2.IP|2597|2025-04-03 10:18:40|2025-04-03 19:59:50|11842|165.8|2.86396|2025-04-02|0.02542|8|0.008495|16|-0.025415|14|2025-04-02|10.02319|64.0095|60.01018|63.64562|60.01018|51.57509|13.06615|1.82684|0.02542|2.52479|2.00527|1.37663|5.08751|5.28723|0.73977|2.13772|2.06594|8.35709|14.48033|27.65045|||||63|4|11|26|8|17|94|186|282|258|275|336|235|286|251|281|134|49|41|28|||||0.00848|0.00849|0.00849|0.00848|0.00849|0.00848|0.00848|0.00847|0.00847|0.00848|0.00847|0.00847|0.00847|0.00847|0.00848|0.00849|0.00849|0.00849|0.00849|0.00849|||||-0.01018|-0.00848||||-0.00848|-0.00848|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00925|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||30|25|15|11|15|64|92|111|67|40|101|74|79|95|140|142|98|84|83|76|||||||||||||||||||||||||
2025-04-03 22:38:29|IR.D.FLG.FWM1.IP|2341|2025-04-03 10:18:20|2025-04-03 16:59:50|9302|46.5|0.01958|2025-04-02|0.02164|13|0.032667|16|-0.059608|14|2025-04-02||||||||0.02173|0.02173|0.02176|0.02172|0.02168|0.02166|0.02164|0.02169|0.02172|0.02174|||||||||||||||52|54|54|47|45|42|56|54|56|23|||||||||||||||0.01002|0.00998|0.01056|0.00943|0.00833|0.00977|0.00877|0.01098|0.00852|0.0083|||||||||||||||-0.01033|-0.0096|-0.00925|-0.00848|-0.00766|-0.00866|-0.00885|-0.00933|-0.00893|-0.00694||||||||223|190|112|169|154|224|251|293|272|234|||||||||||||||||||||||||
2025-04-03 22:38:30|IR.D.ULTRA100.FWM2.IP|3550|2025-04-03 10:18:20|2025-04-03 22:38:20||65.8|0.02314|2025-04-02|0.03183|22|0.291767|20|-0.265093|20|2025-04-02|0.03237|0.03238|0.03238|0.03238|0.03239|0.03239|0.03235|0.0323|0.03228|0.0323|0.03223|0.03218|0.0321|0.03205|0.03215|0.03228|0.03244|0.03248|0.03243|0.03235|0.03224||0.03183|0.03186|17|14|15|15|12|19|24|36|32|34|42|39|70|92|80|97|76|74|79|91|92||25|15|0.01902|0.01517|0.01296|0.02024|0.01903|0.01895|0.01931|0.0218|0.02174|0.01726|0.02188|0.01815|0.0222|0.02213|0.02584|0.02228|0.02315|0.02371|0.02059|0.02401|0.04419||0.03201|0.02318|-0.01891|-0.0157|-0.01882|-0.01406|-0.01589|-0.01793|-0.0196|-0.01972|-0.02107|-0.02276|-0.02178|-0.01817|-0.02208|-0.02356|-0.0243|-0.02412|-0.02356|-0.02289|-0.0194|-0.02208|-0.03736||-0.03104|-0.02122|112|86|30|33|37|41|95|107|76|48|105|104|134|188|230|246|208|150|147|124|311|327|266|||||||||||||||||||||||||
2025-04-03 22:38:31|IR.D.BOND100.FWM2.IP|3356|2025-04-03 10:18:10|2025-04-03 22:36:40||100.5|0.01979|2025-04-02|0.0334|22|0.158606|20|-0.158397|20|2025-04-02|0.03388|0.03388|0.03389|0.03388|0.03389|0.03388|0.03385|0.03381|0.0338|0.03381|0.03375|0.03372|0.03366|0.03363|0.03371|0.03382|0.03393|0.03397|0.03393|0.03388|0.03377||0.0334|0.03341|43|24|33|29|35|47|46|61|60|45|75|83|132|149|131|155|157|139|138|158|141||49|30|0.01779|0.02287|0.02203|0.02175|0.01271|0.02203|0.02427|0.02238|0.02535|0.02198|0.02227|0.0236|0.02425|0.02499|0.02543|0.02532|0.02518|0.02248|0.02447|0.02241|0.03622||0.03095|0.02146|-0.02093|-0.01673||-0.02174|-0.01355|-0.01326|-0.02246|-0.02357|-0.02435|-0.02257|-0.02207|-0.0221|-0.02768|-0.02582|-0.02572|-0.02448|-0.02579|-0.02459|-0.02374|-0.02438|-0.03485||-0.02531|-0.0199|69|39|28|16|11|26|51|85|64|42|91|65|136|132|179|170|130|121|107|100|295|272|203|||||||||||||||||||||||||
2025-04-03 22:38:32|IR.D.10YEAR100.FWM2.IP|3766|2025-04-03 10:18:20|2025-04-03 22:38:20||352.7|0.02077|2025-04-02|0.03555|23|0.140961|20|-0.083464|20|2025-04-02|0.03587|0.03588|0.03588|0.03588|0.03588|0.03587|0.03586|0.03582|0.03582|0.03582|0.03578|0.03577|0.03575|0.03574|0.03578|0.03584|0.0359|0.03593|0.0359|0.03588|0.03581||0.03556|0.03555|169|170|140|160|230|236|219|272|456|196|468|422|423|691|512|672|706|709|530|652|739||240|156|0.0139|0.01405|0.01076|0.0139||0.0139|0.01367|0.01407|0.01353|0.01388|0.01566|0.01416|0.01404|0.01367|0.01434|0.01383|0.01475|0.01418|0.01405|0.01339|0.02474||0.01757|0.01275|-0.01358|-0.01256|-0.01368||-0.00628|-0.01256|-0.0132|-0.01433|-0.0142|-0.01289|-0.01368|-0.01391|-0.01513|-0.01424|-0.01483|-0.01382|-0.0138|-0.01385|-0.01388|-0.01281|-0.02113||-0.01677|-0.01287|76|37|27|21|4|34|58|70|45|47|94|47|109|137|183|176|144|91|117|103|298|249|168|||||||||||||||||||||||||
2025-04-03 22:38:33|IR.D.JGB.FWM2.IP|1731|2025-04-03 10:18:20|2025-04-03 20:55:00|14002|0.3|11.63721|2025-04-02|0.02885|7|0.180284|20|-0.128903|23|2025-04-02|0.02893|0.02891||0.0289|0.02891|0.02889|0.02886|0.02885|0.02885|0.02886|0.02885|0.02885|8.02682|23.70748|10.91094|4.82794|6.39173|22.69114|10.55323|5.99795|1.10524|||3.01669|0|0||0|1|1|2|0|0|0|0|0|1|0|0|0|0|0|0|0|0|||3|0.00784|0.00964||0.00723||0.00812|0.00722|0.00721|0.00721|0.00722|0.00721|0.00721|0.00865|0.01009|0.00874|0.00861|0.00762|0.01084|0.00929|0.00993|0.02043|||0.01778|-0.00723|-0.00723||-0.00723|-0.00723|-0.00722|-0.00866|-0.00721|-0.00721|-0.00722|-0.00721|-0.00721|-0.01142|-0.00972|-0.00841|-0.00762|-0.00948|-0.00951|-0.00788|-0.00722|-0.01411|||-0.0204|110|98|48|50|72|57|89|47|45|69|54|100|114|147|125|110|75|95|67|187|67|||||||||||||||||||||||||
2025-04-03 22:38:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:38:34|IR.D.FOAT.FWM2.IP|2590|2025-04-03 10:18:20|2025-04-03 18:59:40|12348|51.9|9.06286|2025-04-02|5.67848|15|0.016277|16|-0.04865|14|2025-04-02|51.24111|80.9605|86.67208|69.24389|81.82557|58.08259|32.58689|6.81807|18.65103|9.20427|9.07018|12.8411|15.16687|10.7898|7.53831|5.67848|17.3186|40.02524|43.18203||||||3|1|1|3|1|3|17|63|59|90|62|81|115|75|83|72|39|8|11||||||0.00812||0.00812||0.00812|0.00812|0.00843|0.00876|0.00811|0.00862|0.0084|0.0081|0.0081|0.0081|0.00875|0.00827|0.00957|0.00813|0.00903||||||-0.00914|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.0088|-0.00833|-0.00811|-0.00812|-0.00811|-0.00832|-0.00834|-0.0081|-0.00951|-0.00885|-0.00814|-0.00813|-0.00813||||||41|21|30|13|22|31|172|177|188|120|155|164|152|186|240|266|162|135|95|||||||||||||||||||||||||
2025-04-03 22:38:35|IR.D.FBTP.FWM2.IP|2055|2025-04-03 10:21:40|2025-04-03 16:59:50||71.9|3.14037|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-02|||||||14.74281|3.07141|5.55208|4.48509|2.46085|2.84508|6.23481|2.65002|1.19807|2.31443|11.65098||||||||||||||26|98|128|86|109|86|91|154|129|111|33||||||||||||||0.00847|0.00944|0.00847|0.00847|0.00846|0.00846|0.00846|0.00846|0.00941|0.00887|0.00878||||||||||||||-0.00912|-0.00846|-0.00923|-0.00924|-0.00846|-0.00846|-0.00899|-0.00846|-0.00932|-0.0091|-0.00848||||||||136|132|127|90|124|107|113|115|173|220|155|||||||||||||||||||||||||
2025-04-03 22:38:36|IR.D.05YEAR100.FWM2.IP|3789|2025-04-03 10:18:20|2025-04-03 22:38:30||249.7|0.01342|2025-04-02|0.01835|23|0.093375|20|-0.079479|20|2025-04-02|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01845|0.01845|0.01845|0.01844|0.01843|0.01843|0.01843|0.01844|0.01846|0.01848|0.01849|0.01848|0.01848|0.01845||0.01836|0.01835|66|47|58|59|33|55|119|123|132|104|167|158|268|343|285|275|315|236|215|224|365||154|105|0.00673|0.00508|0.00716|0.00708|0.0067|0.00739|0.00706|0.00696|0.00588|0.00685|0.00719|0.00701|0.00762|0.00699|0.00745|0.00707|0.00788|0.00684|0.00715|0.00754|0.01536||0.00942|0.00772|-0.00702|-0.00581||-0.00554|-0.00647|-0.00739|-0.00716|-0.00715|-0.00697|-0.00699|-0.00691|-0.00707|-0.00807|-0.00706|-0.00811|-0.00697|-0.0071|-0.00689|-0.00713|-0.00679|-0.01266||-0.00941|-0.007|86|47|30|17|27|30|67|94|70|62|125|80|138|179|217|196|167|143|169|164|317|309|241|||||||||||||||||||||||||
2025-04-03 22:38:37|CC.D.DX.UME.IP|3747|2025-04-03 10:18:20|2025-04-03 21:00:00|10160.2|5|0.0492|2025-04-02|0.04814|1|0.177346|20|-0.17506|20|2025-04-02|0.04815|0.04814|0.04817|0.04818|0.04817|0.04814|0.04815|0.04814|0.04818|0.0482|0.0482|0.04821|0.04824|0.04827|0.04829|0.04837|0.04835|0.04835|0.04835|0.04835|0.04849||||1|1|1|0|0|1|1|2|1|1|2|1|3|3|4|3|3|1|1|1|7||||0.00263|0.0025|0.00232|0.00222|0.00227|0.00245|0.00303|0.00354|0.00304|0.00306|0.0038|0.00345|0.00418|0.00417|0.0046|0.00453|0.00381|0.0034|0.00292|0.00295|0.02233||||-0.00277|-0.0026|-0.00268|-0.00225|-0.00218|-0.00271|-0.00317|-0.00352|-0.00298|-0.00343|-0.00317|-0.00323|-0.00447|-0.00416|-0.00544|-0.00426|-0.00357|-0.00294|-0.00303|-0.00297|-0.02024||||304|305|281|222|191|270|329|338|328|332|350|337|348|356|357|357|341|316|326|296|348|||||||||||||||||||||||||
2025-04-03 22:38:39|CS.D.BITCOIN.CFE.IP|4025|2025-04-03 10:18:20|2025-04-03 22:38:30|82745|10.6|0.04987|2025-04-02|0.04717|16|0.649656|20|-0.4402|20|2025-04-02|0.04818|0.04823|0.04835|0.04841|0.04848|0.04865|0.04875|0.04867|0.04853|0.04822|0.04821|0.04836|0.04839|0.04816|0.04788|0.04734|0.04717|0.04724|0.04742|0.04747|0.04752|0.04843|0.04918|0.04968|7|6|7|5|4|5|5|7|6|6|7|5|8|13|14|21|14|16|12|11|23|15|18|14|0.00813|0.00982|0.01182|0.00873|0.00808|0.00606|0.01082|0.01224|0.00876|0.01592|0.00807|0.00713|0.01163|0.02654|0.02533|0.02728|0.01738|0.01817|0.01372|0.01488|0.07597|0.0294|0.02876|0.02206|-0.00796|-0.00937|-0.01187|-0.00872|-0.00764|-0.00767|-0.00823|-0.00816|-0.00874|-0.01256|-0.01005|-0.0105|-0.01293|-0.02523|-0.02874|-0.03073|-0.01668|-0.01616|-0.01466|-0.0126|-0.0706|-0.03351|-0.03749|-0.02413|239|281|271|282|225|195|197|213|234|267|266|233|266|325|351|359|352|354|339|351|354|353|359|354|||||||||||||||||||||||||
2025-04-03 22:38:40|CS.D.ETHUSD.CFE.IP|3221|2025-04-03 10:18:20|2025-04-03 22:38:30|1815.1|5.9|0.05046|2025-04-02|0.0473|16|0.828005|20|-0.755034|20|2025-04-02|0.04741|0.04766|0.04786|0.04786|0.0479|0.04831|0.04847|0.04842|0.04821|0.04791|0.04791|0.04805|0.04827|0.04815|0.0481|0.04749|0.0473|0.04743|0.04748|0.04731|0.04744|0.04824|0.04942|0.05021|3|4|4|3|2|5|4|4|2|4|3|3|4|7|9|14|6|7|4|4|16|13|14|7|0.01966|0.02273|0.02093|0.01433|0.01348|0.02442|0.01797|0.02213|0.01338|0.02569|0.01735|0.01578|0.02012|0.03695|0.0323|0.04821|0.02421|0.02616|0.02448|0.02145|0.10021|0.04935|0.05466|0.04034|-0.02308|-0.02292|-0.02427|-0.01645|-0.01621|-0.03294|-0.02195|-0.02217|-0.0172|-0.02086|-0.01802|-0.01834|-0.02113|-0.03204|-0.03988|-0.04217|-0.02401|-0.02903|-0.02099|-0.02016|-0.0824|-0.0491|-0.06043|-0.04101|305|305|294|232|224|312|291|283|261|255|310|265|288|319|355|354|318|336|325|324|349|354|354|316|||||||||||||||||||||||||
2025-04-03 22:38:43|CS.D.CRYPTOB10.CFD.IP|4442|2025-04-03 10:18:30|2025-04-03 22:38:40|15631.74|9.5|0.51815|2025-04-02|0.48374|16|0.273676|20|-0.245754|20|2025-04-02|0.48972|0.49164|0.494|0.49407|0.49462|0.49757|0.4985|0.49782|0.49562|0.49252|0.49246|0.49364|0.49491|0.49318|0.49153|0.48571|0.48374|0.48571|0.48687|0.48583|0.48676|0.49573|0.50641|0.51247|9|9|9|9|9|9|9|9|9|9|9|9|9|10|10|10|10|10|10|9|10|10|10|10|0.0059|0.00804|0.00759|0.00614|0.00651|0.00612|0.00683|0.00892|0.00701|0.01117|0.00644|0.00552|0.00859|0.01702|0.01697|0.02779|0.01321|0.01121|0.0096|0.00931|0.04881|0.01777|0.02484|0.0166|-0.00788|-0.00775|-0.00922|-0.0068|-0.00505|-0.00844|-0.00675|-0.0066|-0.00632|-0.0094|-0.00818|-0.00588|-0.00769|-0.01576|-0.01545|-0.02327|-0.01363|-0.01326|-0.00906|-0.00807|-0.04648|-0.02195|-0.02975|-0.01686|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358||0||||||||0||||0|0|0||0|0||0|0|0|0|
2025-04-03 22:38:43|CS.D.USDBRL.MINI.IP|2430|2025-04-03 11:11:00|2025-04-03 18:59:50|56469.5|9.3|0.08877|2025-04-02|0.0873|14|0.0576|15|-0.074479|12|2025-04-02||||||||||||0.08759|0.08768|0.08768|0.0873|0.08733|0.08737|0.0874|0.08749|||||||||||||||||1|10|9|9|7|6|5|5||||||||||||||||||0.01315|0.01112|0.01051|0.00883|0.00666|0.00707|0.00662||||||||||||||||||-0.01421|-0.01092|-0.01092|-0.00932|-0.00722|-0.00727|-0.00683||||||1|350|354|351|342|324|303|315|||||||||||||||||||||||||
2025-04-03 22:38:44|CS.D.USDINR.MINI.IP|2345|2025-04-03 10:18:30|2025-04-03 19:58:50|8546.2|4.7|0.27838|2025-04-02|0.1784|4|0.064253|13|-0.07341|5|2025-04-02||0.30152|0.28991|0.23369|0.1784|0.1854|0.1815|0.20019|0.19612|0.19586|0.20257|0.21011|0.21822|0.21291|0.28379|0.27613|0.22124|0.19207|0.29201|0.29202||||||1|3|3|3|3|3|3|3|3|2|2|2|2|2|2|2|2|2|2||||||0.00933|0.00905|0.00745|0.00237|0.00364|0.00381|0.00616|0.00612|0.0024|0.00552|0.00396|0.00668|0.00309|0.00166|0.00138|0.00375|0.00656|0.00213|0.00186||||||-0.01361|-0.00712|-0.01115|-0.00254|-0.00588|-0.00356|-0.00783|-0.00715|-0.00581|-0.00744|-0.00499|-0.0071|-0.0047|-0.00462|-0.00397|-0.00229|-0.00146|-0.00184|-0.00512|||||24|75|190|194|177|193|199|182|179|157|160|187|161|114|125|99|83|92|85|||||||||||||||||||||||||
2025-04-03 22:38:45|CS.D.USDTWD.MINI.IP|1437|2025-04-03 10:18:30|2025-04-03 19:57:50|32981.1|2.6|0.13685|2025-04-02|0.06034|2|0.054506|10|-0.052646|11|2025-04-02||0.06043|0.06034|0.06037|0.06039|0.06039|0.0604|0.06046|0.06049|0.06049|0.06127|0.06183|0.06611|0.06053|0.0609|0.06054|0.06051|0.06051|0.0605|0.06049||||||2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00207|0.00267|0.00156|0.00128|0.00181|0.00203|0.00312|0.00351|0.00365|0.0053|0.00339|0.00539|0.00212|0.00516|0.00219|0.00365|0.00355|0.00151|0.00268||||||-0.00263|-0.00239|-0.00273|-0.00149|-0.00066|-0.00285|-0.00397|-0.00456|-0.00284|-0.00336|-0.0041|-0.00505|-0.00269|-0.00527|-0.00222|-0.00344|-0.00267|-0.00161|-0.00144|||||171|123|150|55|63|150|150|89|84|99|125|83|113|83|78|70|56|33|71|||||||||||||||||||||||||
2025-04-03 22:38:47|CS.D.EURGBP.MINI.IP|4074|2025-04-03 10:18:30|2025-04-03 22:38:40|8445.9|12.5|0.18944|2025-04-02|0.01171|19|0.160289|20|-0.107832|20|2025-04-02|0.01441|0.01245|0.01381|0.01513|0.01758|0.01399|0.01363|0.01199|0.01267|0.32767|0.01289|0.01252|0.01318|0.01289|0.01319|0.01303|0.01228|0.01374|0.01178|0.01171|0.02437|0.74249|0.31037|0.01798|3|3|3|3|3|3|3|4|4|4|5|4|6|6|9|10|8|8|6|4|27|2|9|12|0.00194|0.00185|0.00187|0.00187|0.00159|0.00196|0.00255|0.00263|0.00248|0.00291|0.00315|0.00262|0.00405|0.0041|0.00484|0.00372|0.00276|0.00261|0.00221|0.00197|0.01846|0.01305|0.00556|0.00581|-0.00209|-0.00201|-0.00221|-0.00174|-0.00153|-0.00173|-0.00247|-0.00262|-0.00272|-0.00303|-0.00311|-0.00304|-0.00317|-0.0037|-0.0042|-0.00362|-0.00303|-0.00268|-0.00222|-0.00238|-0.02026|-0.01121|-0.00615|-0.00629|270|273|255|234|213|228|314|325|332|318|338|327|344|355|357|355|344|342|323|290|345|158|349|359|||||||||||||||||||||||||
2025-04-03 22:38:49|CS.D.EURUSD.MINI.IP|4151|2025-04-03 10:18:30|2025-04-03 22:38:40|11070.6|17.4|0.25013|2025-04-02|0.00583|3|0.255205|20|-0.237198|20|2025-04-02|0.00614|0.006|0.00599|0.00583|0.41926|0.34243|0.00642|0.00594|0.00599|0.00639|0.00609|0.00604|0.00617|0.00623|0.00632|0.00615|0.0063|0.00691|0.00586|0.00603|0.01846|0.05933|0.01432|0.00911|4|4|3|3|2|3|6|7|6|6|8|6|9|10|14|12|8|6|5|5|36|4|14|18|0.00268|0.0026|0.00233|0.00196|0.00207|0.00254|0.00351|0.004|0.00341|0.00346|0.00366|0.0038|0.00491|0.00449|0.00658|0.0054|0.00316|0.00333|0.00299|0.00288|0.02674|0.00775|0.00882|0.00906|-0.00272|-0.00219|-0.00218|-0.00195|-0.00172|-0.00258|-0.00315|-0.0041|-0.00345|-0.00334|-0.00429|-0.00367|-0.00435|-0.00442|-0.00594|-0.0055|-0.00403|-0.0039|-0.00308|-0.00259|-0.02816|-0.01001|-0.00868|-0.00937|321|314|292|260|242|297|346|354|340|341|349|351|347|357|359|360|353|336|339|311|347|218|358|360|||||||||||||||||||||||||
2025-04-03 22:38:51|CS.D.GBPUSD.MINI.IP|4059|2025-04-03 10:18:30|2025-04-03 22:38:50|13106.6|15|0.25605|2025-04-02|0.00693|19|0.123237|20|-0.167757|20|2025-04-02|0.00731|0.00711|0.00739|0.00845|0.00942|0.00742|0.00715|0.00712|0.00708|0.00719|0.00718|0.00696|0.00718|0.00699|0.0073|0.00728|0.007|0.007|0.00696|0.00693|0.01447|2.5184|0.29173|0.00966|5|4|4|3|4|3|5|6|6|6|8|6|9|9|14|11|7|7|5|5|33|6|13|17|0.00229|0.00257|0.00259|0.00216|0.0017|0.0023|0.00273|0.00342|0.00382|0.0034|0.00336|0.00327|0.00335|0.00386|0.00498|0.0038|0.00309|0.00267|0.00248|0.00249|0.01709|0.01099|0.00687|0.00679|-0.0026|-0.00222|-0.00243|-0.00202|-0.00167|-0.00245|-0.00288|-0.00357|-0.00338|-0.00298|-0.00433|-0.0032|-0.00357|-0.00361|-0.00432|-0.00395|-0.00316|-0.00267|-0.00234|-0.00238|-0.02122|-0.0121|-0.00768|-0.0066|324|327|319|253|269|277|341|349|341|338|347|337|349|358|359|358|356|338|337|325|345|164|359|359|||||||||||||||||||||||||
2025-04-03 22:38:53|CS.D.NZDUSD.MINI.IP|3952|2025-04-03 10:18:40|2025-04-03 22:38:40|5791.3|8.8|0.06285|2025-04-02|0.03137|15|0.280532|20|-0.217202|20|2025-04-02|0.03254|0.03153|0.03204|0.03176|0.03232|0.03281|0.03201|0.03161|0.03368|0.03149|0.03276|0.03149|0.0316|0.0336|0.03263|0.03137|0.03165|0.03369|0.0367|0.03634|0.0548|0.10144|0.05961|0.04228|4|4|4|3|2|3|4|4|3|3|4|3|5|5|7|6|4|3|4|3|16|5|8|13|0.00506|0.0048|0.00532|0.00391|0.00425|0.00455|0.00453|0.00421|0.00401|0.00365|0.00444|0.00382|0.00543|0.00507|0.00603|0.00492|0.00381|0.0038|0.00462|0.00426|0.02816|0.02334|0.01263|0.01156|-0.00569|-0.00449|-0.00453|-0.00437|-0.00365|-0.00459|-0.00436|-0.0047|-0.00447|-0.00421|-0.00548|-0.00405|-0.00487|-0.00539|-0.00573|-0.00455|-0.00447|-0.00395|-0.0042|-0.0041|-0.02594|-0.02573|-0.01343|-0.0107|315|317|301|280|220|266|328|329|300|280|329|304|326|343|349|344|326|307|284|253|338|179|356|359|||||||||||||||||||||||||
2025-04-03 22:38:54|CS.D.USDCAD.MINI.IP|3980|2025-04-03 10:18:40|2025-04-03 22:38:50|14078.2|13.6|0.44308|2025-04-02|0.01096|2|0.158717|20|-0.203854|20|2025-04-02|0.01198|0.01152|0.01096|1.04468|0.44015|0.01311|0.01477|0.01468|0.0147|0.01468|0.01475|0.01455|0.01366|0.01299|0.01225|0.01363|0.01287|0.01467|0.01225|0.01279|0.02431|0.05806|0.03069|0.01637|5|4|4|3|2|3|5|5|4|4|5|4|7|9|13|10|6|6|7|6|26|4|16|20|0.0029|0.00209|0.00253|0.00217|0.00232|0.00233|0.0026|0.00264|0.00243|0.00229|0.0033|0.00284|0.00325|0.00434|0.00553|0.00469|0.00313|0.00321|0.00341|0.00288|0.02023|0.00982|0.01248|0.00858|-0.00262|-0.00244|-0.00263|-0.00202|-0.0021|-0.00213|-0.003|-0.00288|-0.00258|-0.00254|-0.00281|-0.00273|-0.00387|-0.00434|-0.0059|-0.00405|-0.00289|-0.00297|-0.00343|-0.00307|-0.02311|-0.0123|-0.01021|-0.00955|313|304|310|291|233|275|315|337|314|286|318|288|345|351|356|353|341|347|347|337|348|215|356|360|||||||||||||||||||||||||
2025-04-03 22:38:56|CS.D.USDCHF.MINI.IP|3934|2025-04-03 10:18:40|2025-04-03 22:38:50|8575.8|13.8|0.05001|2025-04-02|0.01779|7|0.149651|20|-0.14047|20|2025-04-02|0.02084|0.01898|0.01843|0.0196|0.01966|0.01911|0.01819|0.01779|0.01892|0.01845|0.01865|0.02129|0.02066|0.01806|0.02106|0.0204|0.02235|0.02579|0.01936|0.02314|0.03078|0.0737|0.32632|0.02708|3|3|2|2|2|2|3|4|4|3|5|4|6|7|10|7|5|4|3|4|23|3|10|11|0.00226|0.00228|0.00246|0.00202|0.00247|0.00257|0.00312|0.00369|0.0037|0.00316|0.00347|0.00353|0.00417|0.0041|0.00541|0.00416|0.00336|0.003|0.00266|0.00299|0.01394|0.00804|0.00803|0.00638|-0.00236|-0.00211|-0.00228|-0.00206|-0.00183|-0.00211|-0.0026|-0.00334|-0.00377|-0.00352|-0.00316|-0.0029|-0.00456|-0.00435|-0.00539|-0.00458|-0.00359|-0.00328|-0.00303|-0.00352|-0.01649|-0.00816|-0.0082|-0.0074|287|264|211|152|148|234|292|319|323|294|326|300|342|344|351|352|335|309|298|272|339|140|345|358|||||||||||||||||||||||||
2025-04-03 22:38:58|CS.D.USDCNH.MINI.IP|4316|2025-04-03 10:18:40|2025-04-03 22:38:50|72774.1|16.8|0.95056|2025-04-02|0.00843|2|0.095728|20|-0.079965|21|2025-04-02|0.01646|0.01031|0.00843|0.01091|0.0092|0.00843|0.00983|0.00889|0.0091|0.00975|0.01|0.00929|0.00912|0.00978|0.00923|0.01173|0.01237|0.01436|0.01514|0.01509|0.32139|2.51189|2.07095|0.02182|10|13|12|8|5|10|10|9|9|8|11|9|11|16|13|11|8|8|7|6|17|6|10|11|0.00137|0.00217|0.00157|0.00134|0.00075|0.0014|0.00126|0.00121|0.00118|0.00121|0.00176|0.00113|0.00146|0.00189|0.00159|0.00172|0.00105|0.00129|0.00085|0.00119|0.00783|0.01028|0.00787|0.00587|-0.00136|-0.00213|-0.00156|-0.00139|-0.00087|-0.00115|-0.0014|-0.00122|-0.00122|-0.00126|-0.00159|-0.0012|-0.00169|-0.00178|-0.00158|-0.00158|-0.00084|-0.00097|-0.00104|-0.00114|-0.00758|-0.01136|-0.00751|-0.00695|360|358|359|347|338|348|358|355|358|355|357|349|357|360|360|360|356|352|337|341|349|331|346|340|||||||||||||||||||||||||
2025-04-03 22:39:00|CS.D.USDDKK.MINI.IP|4392|2025-04-03 10:18:40|2025-04-03 22:38:50|67386.6|19|0.68758|2025-04-02|0.02169|1|0.248576|20|-0.278145|20|2025-04-02|0.02264|0.02169|0.02191|0.02183|0.0217|0.02215|0.0218|0.02169|0.02173|0.02176|0.02187|0.02171|0.02201|0.0218|0.02218|0.02198|0.02183|0.02227|0.02184|0.02186|0.036|0.96353|0.04026|0.02954|11|10|8|6|5|9|13|15|14|13|15|13|16|17|20|19|15|10|10|9|25|8|19|19|0.00258|0.00215|0.002|0.0017|0.00157|0.00228|0.00312|0.00374|0.00308|0.00315|0.00437|0.00358|0.00436|0.00443|0.00532|0.00513|0.00392|0.00315|0.00294|0.00239|0.02444|0.00662|0.00852|0.00962|-0.00232|-0.0022|-0.0017|-0.00163|-0.00125|-0.00199|-0.00307|-0.00387|-0.00332|-0.00342|-0.00336|-0.00346|-0.00485|-0.00435|-0.00676|-0.0052|-0.00314|-0.00324|-0.00287|-0.00235|-0.02567|-0.00768|-0.00946|-0.00877|359|355|353|341|333|349|360|360|360|360|360|360|360|360|360|360|360|358|358|354|358|347|360|360|||||||||||||||||||||||||
2025-04-03 22:39:01|CS.D.USDHUF.MINI.IP|3796|2025-04-03 10:18:40|2025-04-03 22:38:50|36351|7.4|0.41166|2025-04-02|0.05413|13|0.256032|20|-0.283488|20|2025-04-02|0.27785|0.2936|0.29366|0.29804|0.29724|0.29461|0.06675|0.05815|0.05543|0.05593|0.05445|0.05875|0.06093|0.05413|0.05423|0.05462|0.15714|0.17024|0.21267|0.25322|0.24932|0.32512|0.32429|0.32547|3|4|4|3|3|5|2|3|3|3|4|2|3|4|5|7|4|3|2|3|7|4|6|6|0.02541|0.0304|0.02895|0.01972|0.02197|0.02814|0.02262|0.00976|0.00681|0.01238|0.00936|0.01338|0.01364|0.00671|0.00737|0.00741|0.0256|0.03001|0.0744|0.03916|0.03365|0.00681|0.00852|0.01223|-0.00825|-0.00592|-0.00622|-0.00384|-0.00416|-0.00527|-0.00733|-0.00697|-0.00569|-0.00648|-0.00744|-0.00762|-0.00855|-0.0073|-0.00866|-0.00754|-0.00728|-0.00652|-0.00465|-0.00591|-0.03119|-0.00585|-0.00974|-0.00995|217|220|211|214|202|215|265|285|304|292|284|275|282|343|346|345|254|238|193|218|289|307|360|351|||||||||||||||||||||||||
2025-04-03 22:39:03|CS.D.USDJPY.MINI.IP|4139|2025-04-03 10:18:40|2025-04-03 22:39:00|14566.6|22.8|0.15298|2025-04-02|0.00476|18|0.130371|20|-0.118793|20|2025-04-02|0.00557|0.00496|0.61951|0.62518|0.00569|0.61107|0.00553|0.00538|0.00531|0.00541|0.00614|0.00552|0.00698|0.00572|0.00567|0.00548|0.00572|0.005|0.00476|0.00482|0.01587|0.7285|0.01527|0.00624|12|8|5|4|4|4|7|10|8|8|12|8|12|17|20|18|13|10|13|11|29|4|18|21|0.00516|0.00409|0.0027|0.00228|0.00282|0.00271|0.00333|0.0045|0.00333|0.00358|0.00422|0.00331|0.00488|0.00588|0.00686|0.00632|0.0047|0.00393|0.00372|0.00345|0.01966|0.01127|0.01352|0.00934|-0.00515|-0.00423|-0.0031|-0.0029|-0.00243|-0.00302|-0.00413|-0.00468|-0.00346|-0.00475|-0.00468|-0.00307|-0.00503|-0.00493|-0.00653|-0.00508|-0.00475|-0.0038|-0.00452|-0.00356|-0.02003|-0.01059|-0.0127|-0.00994|358|353|326|323|319|331|358|360|353|357|357|360|359|360|360|360|360|360|360|359|357|293|359|360|||||||||||||||||||||||||
2025-04-03 22:39:05|CS.D.USDKRW.MINI.IP|2869|2025-04-03 10:18:40|2025-04-03 19:52:20|144880|6.3|0.09377|2025-04-02|0.06819|1|0.121347|0|-0.08139|7|2025-04-02|0.06865|0.06819|0.06833|0.06837|0.06836|0.06836|0.06833|0.07413|0.06846|0.0685|0.06846|0.06849|0.07293|0.07248|0.08107|0.06853|0.08793|0.09524|0.07032|0.1363|||||10|12|8|7|6|8|6|5|4|4|5|4|5|4|4|4|3|3|3|2|||||0.00548|0.00486|0.00401|0.00329|0.00212|0.00304|0.00267|0.00447|0.00289|0.00251|0.00262|0.00333|0.00381|0.00232|0.00334|0.00257|0.0023|0.00247|0.0028|0.00445|||||-0.00517|-0.00603|-0.00381|-0.00338|-0.00257|-0.0027|-0.0024|-0.00552|-0.00349|-0.00339|-0.00176|-0.00359|-0.00409|-0.00286|-0.00325|-0.0023|-0.00194|-0.00219|-0.00319|-0.00638|||||352|358|342|324|279|327|274|276|242|237|292|235|279|228|274|263|219|200|181|128|||||||||||||||||||||||||
2025-04-03 22:39:06|CS.D.USDMXN.MINI.IP|4032|2025-04-03 10:18:50|2025-04-03 22:38:40|199419|14.2|0.05967|2025-04-02|0.02459|18|0.218376|20|-0.345898|20|2025-04-02|0.04387|0.04423|0.04426|0.04426|0.04425|0.0441|0.04422|0.04419|0.04355|0.04395|0.04291|0.02518|0.02585|0.02512|0.02557|0.02646|0.02582|0.02538|0.02459|0.02903|0.05373|3.05499|2.21544|0.65806|12|12|8|4|4|14|6|7|8|7|10|8|13|13|16|13|11|9|7|10|17|3|7|11|0.00328|0.00226|0.00172|0.00248|0.00238|0.00262|0.00316|0.00367|0.00307|0.00308|0.00518|0.0036|0.00486|0.0043|0.00885|0.0078|0.00447|0.004|0.00319|0.00412|0.02883|0.01239|0.01083|0.00949|-0.0033|-0.00287|-0.00212|-0.00237|-0.00205|-0.00247|-0.00289|-0.00322|-0.00358|-0.00406|-0.00435|-0.00393|-0.00519|-0.00502|-0.00906|-0.00696|-0.00628|-0.0048|-0.00387|-0.00354|-0.03552|-0.01396|-0.01155|-0.01031|330|343|317|276|256|316|282|285|328|302|340|314|346|355|359|357|350|338|317|321|344|240|325|330|||||||||||||||||||||||||
2025-04-03 22:39:08|CS.D.USDNOK.MINI.IP|4113|2025-04-03 10:18:50|2025-04-03 22:39:00|103013.2|25.9|0.04848|2025-04-02|0.02391|7|0.186674|20|-0.153516|20|2025-04-02|0.0482|0.04778|0.04784|0.04784|0.04784|0.04774|0.03186|0.02391|0.02392|0.02395|0.02786|0.02395|0.02648|0.02413|0.02453|0.02415|0.03899|0.03952|0.03259|0.04617|0.12218|0.19203|0.19164|0.70011|13|22|35|31|24|13|11|13|11|10|15|14|17|18|22|22|24|20|14|10|32|1|10|17|0.00326|0.00327|0.00316|0.00275|0.00311|0.00322|0.00465|0.00502|0.00372|0.00384|0.00592|0.0049|0.006|0.00459|0.00655|0.00549|0.00501|0.00449|0.00316|0.0035|0.03544|0.02071|0.01668|0.01065|-0.00251|-0.00364|-0.00306|-0.00279|-0.00296|-0.00279|-0.00508|-0.00462|-0.00409|-0.00401|-0.00497|-0.00493|-0.00703|-0.00429|-0.00695|-0.00508|-0.00439|-0.00404|-0.0033|-0.0035|-0.03296|-0.02636|-0.01888|-0.0114|330|340|349|342|330|335|353|358|358|358|360|356|355|360|360|360|358|357|348|329|345|96|350|354|||||||||||||||||||||||||
2025-04-03 22:39:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:11|CS.D.USDSEK.MINI.IP|4125|2025-04-03 10:18:50|2025-04-03 22:39:00|97516|24|0.14976|2025-04-02|0.02562|7|0.250295|20|-0.269318|20|2025-04-02|0.055|0.05012|0.05747|0.05237|0.0508|1.50067|0.03834|0.02562|0.02564|0.02945|0.02997|0.02579|0.03068|0.02817|0.02581|0.02903|0.03773|0.32069|0.03453|0.04937|0.38884|0.1172|0.11701|0.11339|34|37|48|37|26|21|12|15|13|12|15|12|17|21|25|23|22|16|13|14|39|2|13|18|0.0055|0.0047|0.00753|0.00541|0.00389|0.00788|0.00637|0.0061|0.00584|0.00409|0.00689|0.00473|0.00565|0.00811|0.00827|0.00828|0.00775|0.00804|0.00386|0.00397|0.03365|0.02087|0.01332|0.01045|-0.00506|-0.00429|-0.00824|-0.00564|-0.00378|-0.00662|-0.00694|-0.00603|-0.00573|-0.00503|-0.00658|-0.0042|-0.00891|-0.00782|-0.00938|-0.00705|-0.00792|-0.00796|-0.00413|-0.00388|-0.03054|-0.03677|-0.01292|-0.01076|357|357|359|353|342|347|355|355|358|353|353|355|357|360|360|359|357|356|353|335|355|132|358|353|||||||||||||||||||||||||
2025-04-03 22:39:13|CS.D.USDSGD.MINI.IP|4259|2025-04-03 10:18:50|2025-04-03 22:39:10|13331.7|13.7|0.23808|2025-04-02|0.01192|15|0.131437|21|-0.157133|20|2025-04-02|0.01504|0.01211|0.01281|0.01197|0.01206|0.01213|0.01194|0.01196|0.01195|0.01296|0.01379|0.01366|0.01232|0.012|0.0142|0.01192|0.01212|0.0137|0.01468|0.01268|1.30857|0.11878|8.18478|0.01859|6|7|6|4|3|4|5|5|5|5|6|5|8|8|10|9|8|7|7|6|12|2|4|12|0.00227|0.00231|0.00196|0.00172|0.00166|0.00162|0.00188|0.00198|0.00187|0.00205|0.00252|0.00166|0.00266|0.00237|0.00234|0.0026|0.00244|0.00196|0.00179|0.00147|0.01479|0.03406|0.00806|0.00594|-0.00208|-0.00252|-0.00205|-0.00159|-0.00142|-0.00153|-0.0018|-0.00184|-0.00186|-0.00233|-0.00233|-0.00176|-0.00274|-0.00225|-0.00274|-0.00241|-0.00216|-0.00209|-0.00195|-0.00156|-0.01126|-0.05869|-0.00598|-0.00603|338|347|332|330|277|302|349|338|343|336|339|334|351|355|358|359|360|351|345|335|314|71|258|353|||||||||||||||||||||||||
2025-04-03 22:39:14|CS.D.USDZAR.MINI.IP|3519|2025-04-03 10:18:50|2025-04-03 22:38:40|187115.5|11.8|0.05616|2025-04-02|0.04839|17|0.151745|16|-0.2322|16|2025-04-02|1.01775|0.071|0.07071|0.07122|2.15782|0.06015|0.04944|0.04855|0.04951|0.05105|0.04888|0.04953|0.05402|0.04924|0.04926|0.0502|0.0499|0.04839|0.05125|0.05084|3.17916|0.18118|0.18062|4.8537|3|3|3|2|3|4|5|5|6|6|5|5|11|9|6|6|9|3|4|3|9|1|1|5|0.00747|0.00557|0.00402|0.0043|0.00959|0.00626|0.00796|0.00623|0.00609|0.00742|0.01228|0.00675|0.01041|0.00875|0.00699|0.00774|0.01529|0.00602|0.0035|0.00345|0.02979|0.08512|0.0045|0.01037|-0.00548|-0.00567|-0.00392|-0.00271|-0.00535|-0.00586|-0.00568|-0.00644|-0.00647|-0.00691|-0.00748|-0.00984|-0.01019|-0.00786|-0.00527|-0.00612|-0.01594|-0.00518|-0.00392|-0.00347|-0.02979|-0.00334|-0.07408|-0.00704|213|250|217|171|192|185|297|283|301|309|209|223|345|353|341|314|314|212|257|230|228|20|44|191|||||||||||||||||||||||||
2025-04-03 22:39:15|CS.D.ALUMINIUM.MINI.IP|1807|2025-04-03 10:19:00|2025-04-03 17:58:10|2452|3.6|0.24597|2025-04-02|0.23993|2|0.088272|7|-0.132048|1|2025-04-02|0.24091|0.24176|0.23993|0.24323|0.24011|0.24248|0.24046|0.24075|0.24031|0.24008|0.24011|0.24029|0.24047|0.24079|0.24102|0.24111|0.2413|0.27378|||||||2|3|3|2|2|2|3|3|3|3|3|2|2|2|2|3|2|2|||||||0.00999|0.0155|0.01288|0.01626|0.01057|0.01105|0.01325|0.01488|0.01581|0.01591|0.01458|0.01869|0.01837|0.01555|0.02032|0.02047|0.019|0.0191|||||||-0.0132|-0.01581|-0.01535|-0.02121|-0.02267|-0.01556|-0.01559|-0.01513|-0.01731|-0.01637|-0.01608|-0.0161|-0.01417|-0.01525|-0.01672|-0.01967|-0.01698|-0.01376|||||||118|225|222|124|89|160|168|205|220|198|180|149|156|191|189|200|134|67|||||||||||||||||||||||||
2025-04-03 22:39:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:16|CC.D.W.UME.IP|2215|2025-04-03 10:18:50|2025-04-03 18:19:50|545.5|16.4|0.0918|2025-04-02|0.10915|1|0.276447|13|-0.182782|14|2025-04-02|0.10916|0.10915|0.10931|0.1095|0.1096|0.10975|0.10978|0.11008|0.11012|0.11021|0.11028|0.11011|0.11064|0.11006|0.11013|0.10982|0.10925|0.10957|0.10976||||||4|1|5|3|2|2|2|5|2|4|4|3|10|31|22|16|30|10|44||||||0.02945|0.01819|0.02507|0.01825|0.01827|0.0183|0.0183|0.01835|0.02448|0.01978|0.02637|0.02085|0.02392|0.04364|0.03474|0.02702|0.02854|0.02599|0.02338||||||-0.02839|-0.01819|-0.01821|-0.02027|-0.02131|-0.01828|-0.0196|-0.02293|-0.02141|-0.0217|-0.02297|-0.02162|-0.0217|-0.03734|-0.03305|-0.0249|-0.02776|-0.02738|-0.03048||||||157|94|77|51|45|46|87|108|104|78|110|133|149|156|244|231|170|104|69|||||||||||||||||||||||||
2025-04-03 22:39:17|CC.D.KC.UME.IP|2183|2025-04-03 10:18:50|2025-04-03 17:29:50|38346.6|5|0.08422|2025-04-02|0.06192|17|0.213971|8|-0.194934|15|2025-04-02|||||||||0.11828|0.09164|0.10571|0.11073|0.07598|0.08461|0.0857|0.40956|0.08064|0.06192|||||||||||||||3|2|1|2|4|4|7|6|7|4|||||||||||||||0.03518|0.01673|0.02409|0.01965|0.02618|0.02876|0.03321|0.02137|0.02242|0.01872|||||||||||||||-0.03891|-0.02802|-0.02015|-0.02914|-0.02332|-0.02827|-0.03054|-0.02809|-0.02634|-0.01465|||||||203|255|218|221|263|264|310|315|256|116|||||||||||||||||||||||||
2025-04-03 22:39:19|CS.D.COPPER.MINI.IP|2508|2025-04-03 10:19:00|2025-04-03 17:59:10|9320.9|9.1|0.10831|2025-04-02|0.10304|9|0.06808|15|-0.107245|10|2025-04-02|0.20647|0.20637|0.20553|0.20555|0.2056|0.20571|0.19771|0.10538|0.10315|0.10304|0.10314|0.10354|0.10336|0.10313|0.10309|0.1031|0.14397|0.20796|||||||4|9|8|5|3|5|8|6|6|5|5|5|6|13|9|8|4|2|||||||0.00744|0.01005|0.0085|0.00713|0.00418|0.00724|0.00993|0.01|0.00969|0.00918|0.00686|0.00834|0.00829|0.01253|0.01011|0.0101|0.00613|0.00861|||||||-0.00675|-0.01006|-0.00898|-0.0073|-0.00551|-0.00695|-0.01002|-0.00992|-0.00982|-0.00724|-0.00868|-0.00956|-0.00762|-0.01253|-0.00932|-0.00979|-0.0076|-0.00912|||||||289|355|347|314|204|313|354|336|338|327|315|327|340|359|357|344|251|146|||||||||||||||||||||||||
2025-04-03 22:39:19|CC.D.C.UME.IP|2223|2025-04-03 10:19:00|2025-04-03 18:19:50|463|36.6|0.08614|2025-04-02|0.12959|0|0.17414|13|-0.13018|13|2025-04-02|0.12959|0.12964|0.12971|0.12975|0.13008|0.13014|0.12996|0.1304|0.13052|0.13059|0.13073|0.1305|0.13061|0.13053|0.13006|0.13005|0.1298|0.12986|0.12985||||||11|6|2|2|9|11|16|13|88|17|25|9|51|89|52|57|39|32|121||||||0.02835|0.02161|0.02402||0.02168|0.02168|0.02166|0.02483|0.0261|0.02177|0.02179|0.029|0.02636|0.04049|0.03614|0.02668|0.03029|0.02657|0.02284||||||-0.03085|-0.02327|-0.02882|-0.02163|-0.02167|-0.02169|-0.02165|-0.02795|-0.02175|-0.0408|-0.02541|-0.02371|-0.02595|-0.03679|-0.02902|-0.03565|-0.03137|-0.0291|-0.03111||||||103|64|79|33|17|23|39|52|37|25|67|87|115|120|216|116|146|109|64|||||||||||||||||||||||||
2025-04-03 22:39:20|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:22|CS.D.CFEGOLD.CFE.IP|4049|2025-04-03 10:19:00|2025-04-03 22:39:20|3115.25|28.3|0.01348|2025-04-02|0.01328|13|0.217389|20|-0.199821|20|2025-04-02|0.01477|0.01419|0.01442|0.01474|0.01457|0.29327|0.29593|0.29392|0.29251|0.01462|0.01388|0.29638|0.0145|0.01328|0.01485|0.01512|0.01471|0.01372|0.01529|0.01571|0.07371||0.02536|0.01654|8|14|8|6|6|12|10|9|12|9|13|12|12|26|20|16|21|14|12|8|26||25|17|0.00685|0.01027|0.00655|0.00605|0.00593|0.01028|0.00761|0.00771|0.0082|0.00651|0.00802|0.00812|0.00841|0.01191|0.01036|0.00853|0.0088|0.00736|0.00584|0.00522|0.03654||0.02136|0.01254|-0.00561|-0.00912|-0.0065|-0.00622|-0.00739|-0.0098|-0.0087|-0.00776|-0.00841|-0.00719|-0.01011|-0.00813|-0.00908|-0.01201|-0.01009|-0.00801|-0.00672|-0.00776|-0.00668|-0.00489|-0.03375||-0.02237|-0.01207|350|359|348|345|337|358|354|356|358|348|355|353|357|360|360|359|360|359|353|348|355|349|360|||||||||||||||||||||||||
2025-04-03 22:39:23|CC.D.HO.UME.IP|3826|2025-04-03 10:19:00|2025-04-03 22:39:10|21719|9.4|0.09131|2025-04-02|0.08631|18|0.247492|22|-0.553011|20|2025-04-02|0.08732|0.08732|0.08723|0.08725|0.08722|0.08728|0.08734|0.0876|0.08748|0.08725|0.08752|0.08752|0.0876|0.08733|0.0872|0.08717|0.08657|0.08636|0.08631|0.08633|0.08644||0.08879|0.08924|1|0|0|0|0|0|1|2|2|1|1|2|5|11|14|15|10|11|14|2|15||8|2|0.00901|0.00841|0.00813|0.00709|0.006|0.00651|0.00927|0.01141|0.01438|0.01093|0.00971|0.01239|0.01314|0.01651|0.02068|0.01917|0.01216|0.00973|0.01087|0.00727|0.03789||0.03521|0.01796|-0.00842|-0.0091|-0.00833|-0.00815|-0.00564|-0.00857|-0.01023|-0.01157|-0.01299|-0.0107|-0.01077|-0.00989|-0.01089|-0.01723|-0.02355|-0.0194|-0.01197|-0.0098|-0.01131|-0.00673|-0.03951||-0.03237|-0.01659|244|274|251|200|141|209|295|315|344|326|324|322|340|355|359|360|357|349|341|290|352|225|265|||||||||||||||||||||||||
2025-04-03 22:39:24|CC.D.HG.UME.IP|3735|2025-04-03 10:19:00|2025-04-03 22:39:20|48409.5|8.2|0.03951|2025-04-02|0.03916|9|0.518647|20|-0.438661|22|2025-04-02|0.03952|0.03945|0.03927|0.03928|0.03927|0.03933|0.03941|0.0395|0.03933|0.03916|0.03934|0.03929|0.03932|0.03933|0.03943|0.03948|0.03948|0.03944|0.0395|0.03942|0.03946||0.04054|0.04038|1|3|2|2|2|2|2|4|5|6|4|4|7|10|8|8|9|5|3|5|17||9|5|0.00602|0.01004|0.01|0.00733|0.00518|0.00923|0.0092|0.01117|0.01289|0.01177|0.01059|0.01085|0.01151|0.01572|0.01537|0.01332|0.0093|0.00766|0.00619|0.00703|0.06621||0.04762|0.01804|-0.00736|-0.01105|-0.00938|-0.00717|-0.00918|-0.00881|-0.01007|-0.01259|-0.01231|-0.01102|-0.01296|-0.01001|-0.01225|-0.01781|-0.0136|-0.01268|-0.00898|-0.00598|-0.00711|-0.00861|-0.05479||-0.03851|-0.01855|270|332|304|246|162|277|339|325|317|314|330|331|334|354|355|332|321|285|285|254|325|283|305|||||||||||||||||||||||||
2025-04-03 22:39:24|CC.D.IRON.UME.IP|0|none|||0|0|2025-04-02|0.59326|1|0.250792|13|-0.066331|6|2025-04-02||0.59326|0.59419|0.59382||0.59416|0.59594|||||||0.59377|0.5943|||||||||||220|185|121||191|217|||||||264|125|||||||||||0.03416|0.0356|0.03756||0.03081|0.02915|||||||0.04935|0.03002|||||||||||-0.04123|-0.03609|-0.03016||-0.02845|-0.03631|||||||-0.03279|-0.02145||||||||||164|84|55|64|163|113|73|||||||||||||||||||||||||
2025-04-03 22:39:25|CS.D.LEAD.MINI.IP|1139|2025-04-03 10:19:00|2025-04-03 17:55:10|1943.8|2.5|0.30787|2025-04-02|0.30065|4|0.127065|13|-0.216854|7|2025-04-02|0.3012|0.3015|0.30127|0.30112|0.30065|0.30116|0.30189|0.30309|0.3034|0.30365|0.30405|0.304|0.30446|0.30458|0.30466|0.30479|0.30504|0.37078|||||||2|2|2|2|1|2|2|2|2|2|2|2|3|4|3|3|2|1|||||||0.01882|0.01068|0.01078|0.0237|0.01217|0.0197|0.01398|0.02368|0.02089|0.01771|0.0169|0.01555|0.01375|0.02331|0.02099|0.0225|0.01313|0.01397|||||||-0.02481|-0.01571|-0.01597|-0.01181|-0.02004|-0.01643|-0.01589|-0.02947|-0.01883|-0.01783|-0.01799|-0.01657|-0.02051|-0.02128|-0.01829|-0.02305|-0.0129|-0.01268|||||||63|138|155|69|36|71|121|128|115|77|83|118|126|231|179|154|62|49|||||||||||||||||||||||||
2025-04-03 22:39:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:26|CC.D.LC.UME.IP|1594|2025-04-03 13:30:00|2025-04-03 18:04:50|20449.1|13.1|0.05701|2025-04-02|0.05794|16|0.221773|15|-0.103442|13|2025-04-02||||||||||||||0.05843|0.0583|0.05807|0.05794|0.05794|0.05794|||||||||||||||||||19|12|13|10|13|26|||||||||||||||||||0.01837|0.0161|0.01455|0.01088|0.011|0.01043|||||||||||||||||||-0.01946|-0.01475|-0.01536|-0.01174|-0.01037|-0.01782||||||179|336|328|324|284|29|||||||||||||||||||||||||
2025-04-03 22:39:27|EN.D.LGO.FWM1.IP|2917|2025-04-03 10:19:00|2025-04-03 21:56:00|647.3|17.9|0.14201|2025-04-02|0.14471|19|0.177305|21|-0.53701|20|2025-04-02|0.14636|0.14638|0.14623|0.14628|0.14625|0.14632|0.14641|0.14695|0.1469|0.14649|0.14693|0.14686|0.14701|0.14658|0.1463|0.14605|0.14505|0.14482|0.14472|0.14471|0.14519|0.20222|||1|1|0|1|0|8|3|12|13|8|2|8|4|6|16|52|10|3|5|3|14|2|||0.0198|0.02509|0.02267|0.02194|0.02438|0.01854|0.01889|0.01969|0.02102|0.01884|0.02125|0.02465|0.02206|0.02153|0.02609|0.02376|0.01872|0.01875|0.02497|0.01999|0.04708|0.05026|||-0.02138|-0.02115|-0.019|-0.01755|-0.01462|-0.0209|-0.02334|-0.02027|-0.02322|-0.02197|-0.02365|-0.02083|-0.021|-0.02635|-0.03009|-0.02624|-0.02188|-0.02193|-0.02446|-0.02377|-0.04301|-0.0425|||85|119|107|58|53|82|165|208|237|213|162|185|192|269|283|286|238|171|183|121|291|107|||||||||||||||||||||||||
2025-04-03 22:39:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:30|CS.D.CFDSILVER.CFM.IP|3912|2025-04-03 10:19:00|2025-04-03 22:39:20|3187|13.6|0.18996|2025-04-02|0.07937|10|0.480885|22|-0.403202|20|2025-04-02|0.088|0.08789|0.08844|0.0878|0.08873|0.08729|0.08709|0.08074|0.39177|0.08185|0.07937|0.08706|0.08831|0.08879|0.08855|0.36742|0.08844|0.08856|0.08873|0.08685|0.42743||0.42398|0.09097|3|6|4|4|3|5|5|4|5|4|7|5|8|16|14|10|9|9|6|7|18||12|8|0.0118|0.01375|0.0111|0.00887|0.00758|0.01547|0.01168|0.01231|0.01374|0.01285|0.01175|0.01308|0.01717|0.02113|0.02272|0.01528|0.01453|0.01276|0.01011|0.0101|0.05618||0.05705|0.0309|-0.01103|-0.01187|-0.0109|-0.00862|-0.00775|-0.01314|-0.01205|-0.0119|-0.01273|-0.01285|-0.01537|-0.01735|-0.01977|-0.02404|-0.02312|-0.01623|-0.01349|-0.01271|-0.00965|-0.0107|-0.05907||-0.04477|-0.02815|278|329|321|296|238|324|336|315|325|300|323|338|355|357|360|351|349|356|344|344|337|323|349|||||||||||||||||||||||||
2025-04-03 22:39:30|CC.D.NG.UME.IP|3506|2025-04-03 10:19:20|2025-04-03 22:38:50||22.1|0.08822|2025-04-02|0.07311|15|0.322821|12|-0.19603|14|2025-04-02|0.07516|0.07534|0.07532|0.07532|0.07531|0.07525|0.07497|0.07481|0.07493|0.07481|0.07456|0.07462|0.07435|0.07393|0.07341|0.07311|0.07333|0.07338|0.07339|0.07383|0.07441||0.7223|0.07537|7|5|4|5|3|2|4|4|5|4|7|8|22|29|23|23|21|22|39|11|8||4|3|0.03758|0.03656|0.02511|0.04465|0.02929|0.03765|0.03427|0.03019|0.02499|0.04326|0.02784|0.04208|0.05435|0.04858|0.0355|0.04566|0.03118|0.04117|0.03816|0.0285|0.03213||0.04704|0.03102|-0.02863|-0.04792|-0.03067|-0.03624|-0.03349|-0.02867|-0.02812|-0.02805|-0.02972|-0.03383|-0.02945|-0.03873|-0.0397|-0.04384|-0.04431|-0.03553|-0.03277|-0.03509|-0.03863|-0.0365|-0.03468||-0.04855|-0.04218|66|72|47|55|42|53|137|112|90|99|137|252|309|338|302|298|262|262|258|169|159|161|79|||||||||||||||||||||||||
2025-04-03 22:39:32|CC.D.CC.UME.IP|2460|2025-04-03 10:19:00|2025-04-03 17:29:50|9212.4|3.9|0.11515|2025-04-02|0.10069|16|0.638592|14|-0.537569|15|2025-04-02|||||||||0.12978|0.13414|0.13587|0.13563|0.11116|0.10237|0.1124|0.39099|0.10069|0.10734|||||||||||||||3|1|1|1|3|4|5|7|4|3|||||||||||||||0.04646|0.03529|0.03491|0.03116|0.04101|0.03533|0.05276|0.06111|0.0366|0.03126|||||||||||||||-0.04038|-0.0315|-0.03077|-0.03023|-0.0468|-0.04651|-0.05728|-0.06464|-0.04421|-0.03135|||||||86|314|303|285|322|333|353|357|318|163|||||||||||||||||||||||||
2025-04-03 22:39:33|CS.D.NICKEL.MINI.IP|366|2025-04-03 10:19:30|2025-04-03 17:58:50|15693|1.1|0.38024|2025-04-02|0.37353|10|0.075042|13|-0.187888|15|2025-04-02||||||||0.3739|0.37381|0.37358|0.37353|0.37427|0.37533|0.37505|0.37568|0.37608|0.37658|0.37657||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||0.00624||0.07504||0.06268||||||||||||||||||||||||-0.12532|||||||||49|36|32|36|38|39|57|51|51|18|10|||||||||||||||||||||||||
2025-04-03 22:39:34|CC.D.RB.UME.IP|3836|2025-04-03 10:19:10|2025-04-03 22:38:50|21514|10|0.09278|2025-04-02|0.08592|18|0.28525|22|-0.592631|20|2025-04-02|0.09538|0.08994|0.08715|0.09087|0.09493|0.09342|0.09214|0.08763|0.08695|0.08678|0.0871|0.08788|0.08715|0.08684|0.08785|0.08657|0.08623|0.0861|0.08592|0.08597|0.09896||0.17455|0.48534|1|0|0|0|0|0|1|2|2|1|1|3|5|12|14|10|7|10|15|2|16||11|2|0.0159|0.0111|0.01034|0.00952|0.01122|0.0153|0.01318|0.01042|0.01336|0.01165|0.00928|0.01233|0.01155|0.01652|0.0194|0.01639|0.0117|0.01102|0.01091|0.0068|0.04541||0.03251|0.02588|-0.01484|-0.0113|-0.00921|-0.00973|-0.00667|-0.01165|-0.01339|-0.01154|-0.01118|-0.00974|-0.01092|-0.0106|-0.01191|-0.01669|-0.02437|-0.01692|-0.01124|-0.01059|-0.01089|-0.00695|-0.04348||-0.04193|-0.02675|254|279|250|216|150|199|300|310|349|334|326|328|332|358|358|360|352|339|348|309|348|296|291|||||||||||||||||||||||||
2025-04-03 22:39:35|CC.D.CT.UME.IP|163|2025-04-03 10:50:30|2025-04-03 14:47:10|6568.2|82.6|0.21319|2025-04-02|0.21744|8|0.158345|1|-0.132052|12|2025-04-02||0.21826|0.21842|0.21807|0.21801|0.21806|0.21813|0.21798|0.21744|0.21746|0.21748|0.21756|0.21763|0.21767|0.21825|0.21857|0.21905|0.21918|0.21917|||||||7|1|2|3|1|1|3|5|4|3|5|10|11|11|11|7|6|25|||||||0.02025|0.00898|0.00826|0.00751|0.00878|0.0074|0.00863|0.00733|0.00794|0.00789|0.00933|0.01417|0.01498|0.01557|0.01236|0.0094|0.00982|0.00967|||||||-0.02082|-0.0098|-0.00997|-0.0042|-0.01192|-0.0075|-0.00761|-0.00705|-0.00753|-0.01528|-0.01279|-0.01834|-0.02063|-0.01857|-0.01766|-0.01344|-0.01005|-0.013||||||229|127|86|50|108|176|148|122|131|141|176|304|308|332|302|260|235|107|||||||||||||||||||||||||
2025-04-03 22:39:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:36|CC.D.SB.UME.IP|1786|2025-04-03 10:19:10|2025-04-03 16:59:50|1895.2|19.2|0.09853|2025-04-02|0.15444|16|0.209534|13|-0.226316|12|2025-04-02||||||||0.156|0.15625|0.1565|0.15636|0.15737|0.15789|0.15652|0.15614|0.15569|0.15444|||||||||||||||9|9|4|4|23|15|29|46|26|42|||||||||||||||0.03557|0.03157|0.02362|0.02224|0.02392|0.02958|0.03674|0.03362|0.0319|0.03143|||||||||||||||-0.04238|-0.03662|-0.03004|-0.02996|-0.02737|-0.04548|-0.0364|-0.04163|-0.03453|-0.02787||||||||112|133|114|93|101|128|192|181|148|194|||||||||||||||||||||||||
2025-04-03 22:39:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:38|CC.D.LCO.UME.IP|3827|2025-04-03 10:19:10|2025-04-03 21:58:30|6968.9|101.7|0.79855|2025-04-02|0.3217|14|0.226265|20|-0.802405|20|2025-04-02|14.25693|12.29032|6.49027|19.14171|19.85302|11.09303|5.65662|1.08812|1.5361|0.69323|3.19617|2.75966|2.26193|0.60415|0.3217|0.59875|1.21948|4.87685|3.93507|6.16971|0.34115|6.25306|||8|10|8|5|5|4|29|66|79|62|45|46|42|84|112|95|76|41|62|18|133|30|||0.01178|0.01113|0.01144|0.00892|0.00765|0.00828|0.01239|0.01536|0.01555|0.01233|0.01214|0.01453|0.01498|0.018|0.02123|0.01767|0.01531|0.01215|0.01523|0.00808|0.0492|0.02103|||-0.01221|-0.01195|-0.0115|-0.0124|-0.00968|-0.01123|-0.01277|-0.0122|-0.01493|-0.01179|-0.01438|-0.0109|-0.01336|-0.01999|-0.02101|-0.01971|-0.01359|-0.01076|-0.01302|-0.00877|-0.04095|-0.02177|||218|253|217|157|111|199|267|286|334|306|285|294|315|355|356|358|339|310|308|261|338|210|||||||||||||||||||||||||
2025-04-03 22:39:39|CC.D.CL.UME.IP|3939|2025-04-03 10:19:10|2025-04-03 22:39:30|6635.9|74.6|0.34757|2025-04-02|0.04014|16|0.347774|22|-0.820167|20|2025-04-02|0.39334|0.04198|0.4279|0.0425|0.62369|0.51533|0.34666|0.35177|0.32969|0.33721|0.04165|0.04183|0.91537|0.04115|0.04108|0.0409|0.04014|0.04046|0.34661|0.38512|0.04652||0.34593|1.49541|7|5|5|3|2|4|11|22|18|18|19|21|41|73|95|58|44|38|71|23|100||31|11|0.01165|0.01155|0.01022|0.00936|0.00939|0.0096|0.01057|0.01283|0.01521|0.01254|0.01262|0.01498|0.01462|0.01871|0.02269|0.02059|0.01568|0.01196|0.01437|0.00829|0.04395||0.02799|0.01915|-0.01035|-0.00827|-0.00904|-0.00847|-0.00687|-0.00893|-0.01068|-0.01314|-0.01503|-0.01213|-0.01245|-0.01178|-0.01332|-0.01878|-0.02221|-0.01817|-0.01516|-0.01146|-0.0133|-0.00893|-0.04454||-0.02739|-0.01591|285|284|259|210|172|211|329|322|348|339|318|330|343|358|360|360|353|329|327|291|352|346|346|||||||||||||||||||||||||
2025-04-03 22:39:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:40|CC.D.SM.UME.IP|2189|2025-04-03 10:19:00|2025-04-03 18:19:50|29220.3|16.9|0.11298|2025-04-02|0.13523|6|0.11171|13|-0.091363|0|2025-04-02|0.13531|0.13534|0.13532|0.13524|0.13535|0.13536|0.13523|0.13531|0.13549|0.13577|0.13594|0.13585|0.13568|0.13602|0.13643|0.13663|0.13685|0.13696|0.13718||||||4|3|2|1|1|2|1|3|10|12|6|5|5|33|23|17|17|15|44||||||0.02205|0.02023|0.01279|0.00685|0.00355|0.00973|0.00871|0.01326|0.01106|0.01279|0.01231|0.01027|0.01305|0.02593|0.01485|0.01304|0.01528|0.0106|0.01525||||||-0.0145|-0.01126|-0.01047|-0.01296|-0.01079|-0.01282|-0.01034|-0.01305|-0.0142|-0.01167|-0.01309|-0.01484|-0.01134|-0.02648|-0.01614|-0.01487|-0.01509|-0.01248|-0.01381||||||155|143|94|50|49|62|95|104|81|80|82|120|131|155|253|222|195|172|81|||||||||||||||||||||||||
2025-04-03 22:39:41|CC.D.BO.UME.IP|2438|2025-04-03 10:19:10|2025-04-03 18:19:50|4736|23.3|0.11782|2025-04-02|0.12341|18|0.412479|13|-0.237921|13|2025-04-02|0.12626|0.12591|0.12564|0.12565|0.12557|0.12572|0.12589|0.12612|0.12609|0.1258|0.12629|0.12634|0.12599|0.12578|0.1252|0.12477|0.12384|0.12371|0.12341||||||4|5|3|2|2|2|5|4|4|4|5|3|10|45|28|20|22|17|48||||||0.01427|0.01779|0.01517|0.01327|0.01191|0.01115|0.01386|0.01545|0.01599|0.01292|0.0129|0.01134|0.01561|0.03989|0.03152|0.02383|0.02436|0.02005|0.02623||||||-0.02|-0.01443|-0.01522|-0.01436|-0.01173|-0.0153|-0.01196|-0.01535|-0.01625|-0.01347|-0.01585|-0.01346|-0.01577|-0.0537|-0.03289|-0.0211|-0.02639|-0.02147|-0.02156||||||236|267|239|178|143|185|232|247|250|222|224|201|230|179|353|340|358|344|116|||||||||||||||||||||||||
2025-04-03 22:39:43|CC.D.S.UME.IP|2368|2025-04-03 10:19:20|2025-04-03 18:19:50|1020.7|32|0.09932|2025-04-02|0.11538|3|0.250409|13|-0.134525|13|2025-04-02|0.11546|0.11543|0.11541|0.11538|0.11544|0.11551|0.11542|0.11556|0.1156|0.11565|0.11576|0.11572|0.11559|0.11581|0.11589|0.11587|0.11553|0.11563|0.11567||||||17|13|6|3|3|4|3|6|8|11|8|6|13|55|30|23|36|24|90||||||0.015|0.01628|0.01408|0.00962|0.01069|0.01238|0.01237|0.01064|0.01204|0.01325|0.00965|0.01214|0.01228|0.02538|0.0187|0.01701|0.01592|0.01397|0.02066||||||-0.02044|-0.01726|-0.01399|-0.01224|-0.01443|-0.0152|-0.01248|-0.01444|-0.01514|-0.01799|-0.00965|-0.01221|-0.01507|-0.02675|-0.018|-0.01541|-0.01559|-0.01357|-0.01583||||||168|164|144|84|74|112|160|135|114|93|81|107|119|175|320|260|281|244|91|||||||||||||||||||||||||
2025-04-03 22:39:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:44|CS.D.PLAT.CFM.IP|3204|2025-04-03 10:19:10|2025-04-03 22:39:00|949.3|4.7|0.53757|2025-04-02|0.50643|2|0.340628|19|-0.571666|22|2025-04-02|0.50746|0.50702|0.50643|0.5073|0.50724|0.50782|0.50971|0.51213|0.50969|0.51049|0.51092|0.51076|0.51285|0.51222|0.51564|0.51479|0.53613|0.5143|0.51763|0.53514|1.13106||0.95249|0.50931|2|2|2|1|1|2|2|3|2|2|2|2|3|4|4|3|3|2|2|2|7||3|3|0.01578|0.01655|0.01341|0.0116|0.01087|0.01328|0.01424|0.02128|0.02596|0.01658|0.0157|0.01559|0.02064|0.0263|0.02171|0.02123|0.01989|0.01307|0.01315|0.02732|0.04119||0.03841|0.02311|-0.01381|-0.0198|-0.01496|-0.01253|-0.01268|-0.01792|-0.01975|-0.0208|-0.02381|-0.01609|-0.01937|-0.01573|-0.02127|-0.02295|-0.02355|-0.01726|-0.01862|-0.01385|-0.01659|-0.01248|-0.0359||-0.05401|-0.02296|206|235|197|128|113|191|229|310|290|259|278|273|316|337|343|322|303|221|204|163|315|255|232|||||||||||||||||||||||||
2025-04-03 22:39:45|CS.D.ZINC.MINI.IP|1800|2025-04-03 10:19:20|2025-04-03 17:59:20|2699.3|3.5|0.22201|2025-04-02|0.21232|4|0.131285|6|-0.229811|17|2025-04-02|0.21277|0.21291|0.21233|0.2125|0.21232|0.21237|0.21273|0.21369|0.21418|0.21426|0.21495|0.21537|0.21564|0.21556|0.21592|0.21603|0.21584|0.27699|||||||2|4|4|3|2|3|3|3|3|3|2|2|2|4|3|3|2|2|||||||0.01634|0.01552|0.01941|0.01672|0.01311|0.01609|0.01473|0.01618|0.01746|0.01484|0.01723|0.01803|0.01285|0.01655|0.01476|0.01539|0.01277|0.01994|||||||-0.01536|-0.01803|-0.0184|-0.01553|-0.01319|-0.01734|-0.01385|-0.02136|-0.01953|-0.02118|-0.02026|-0.01379|-0.01413|-0.01437|-0.0187|-0.01709|-0.01139|-0.04908|||||||139|306|279|188|84|199|255|241|195|199|184|187|184|282|251|242|78|30|||||||||||||||||||||||||
2025-04-03 22:39:46|IX.D.StoxxBank.FNI3.IP|3208|2025-04-03 10:19:30|2025-04-03 19:59:50|174.49|54|12.38184|2025-04-02|3.56696|7|0.16363|7|-0.190954|10|2025-04-02|||||||35.2921|3.56696|10.60585|20.20814|13.73511|18.46012|14.06915|11.28791|6.71094|11.46954|15.47531|41.43697|53.77504|48.69238|||||||||||10|44|20|22|28|32|27|46|49|201|18|27|6|4|||||||||||0.02949|0.04156|0.0312|0.02847|0.03044|0.02843|0.02934|0.0301|0.03205|0.02784|0.02713|0.03012|0.02718|0.02822|||||||||||-0.02984|-0.03946|-0.03443|-0.02866|-0.03369|-0.02802|-0.02806|-0.03376|-0.03033|-0.02843|-0.0282|-0.02711|-0.02718|-0.02897|||||156|341|303|238|241|190|221|249|300|210|149|128|160|187|||||||||||||||||||||||||
2025-04-03 22:39:47|IX.D.CANNABIS.IFD.IP|1051|2025-04-03 13:33:10|2025-04-03 18:59:10|59.22|0|1.67111|2025-04-02|1.60927|13|0.193486|13|-0.276153|14|2025-04-02||||||||||||||1.60927|1.61964|1.6248|1.6167|1.61056|1.61579|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03955|0.0291|0.0209|0.02908|0.03122|0.0229|||||||||||||||||||-0.04386|-0.03658|-0.02822|-0.01616|-0.0303|-0.0212||||||92|159|149|122|114|116|||||||||||||||||||||||||
2025-04-03 22:39:48|KB.D.BANKS.CASH.IP|1794|2025-04-03 10:19:20|2025-04-03 15:29:50|5248.58|0|0|2025-04-02|0|7|0.122835|12|-0.092296|7|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01648|0.01151|0.00832|0.00929|0.00764|0.0109|0.0137|0.01019|0.00689||||||||||||||||-0.01448|-0.01464|-0.01035|-0.01168|-0.00775|-0.01011|-0.01326|-0.01026|-0.00744|||||||||242|280|261|254|231|269|312|347|167|||||||||||||||||||||||||
2025-04-03 22:39:48|KB.D.AERO.CASH.IP|1427|2025-04-03 10:19:10|2025-04-03 15:29:50|15008.59|0|0|2025-04-02|0|7|0.136179|7|-0.163998|10|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02914|0.02193|0.0141|0.01735|0.02064|0.017|0.02489|0.0192|0.01467||||||||||||||||-0.02795|-0.02229|-0.01478|-0.02172|-0.01288|-0.01803|-0.01801|-0.01875|-0.01756|||||||||213|272|229|192|184|221|276|272|148|||||||||||||||||||||||||
2025-04-03 22:39:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:50|KB.D.CHEMS.CASH.IP|514|2025-04-03 10:20:00|2025-04-03 15:29:50|6074.61|0|0|2025-04-02|0|7|0.070925|13|-0.086859|15|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02146|0.02391|0.01862|0.01973|0.01244|0.01856|0.02291|0.02834|0.02052||||||||||||||||-0.04296|-0.03317|-0.026|-0.03251|-0.0243|-0.03624|-0.02681|-0.01763|-0.0365|||||||||62|70|45|61|52|47|81|96|68|||||||||||||||||||||||||
2025-04-03 22:39:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:50|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:53|KB.D.FDR.CASH.IP|1387|2025-04-03 10:19:20|2025-04-03 15:29:50|4562.63|0|0|2025-04-02|0|7|0.056138|7|-0.070381|7|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.00925|0.00596|0.0093|0.00973|0.00895|0.01138|0.00901|0.00804||||||||||||||||-0.01296|-0.00959|-0.00728|-0.00704|-0.00698|-0.00759|-0.01326|-0.00841|-0.00774|||||||||184|205|170|150|139|168|222|256|120|||||||||||||||||||||||||
2025-04-03 22:39:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:39:59|KB.D.MINING.CASH.IP|737|2025-04-03 10:20:10|2025-04-03 15:29:50|13526.91|0|0|2025-04-02|0|7|0.158955|12|-0.143934|13|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0348|0.02588|0.0251|0.02737|0.0121|0.0449|0.02904|0.04512|0.0346||||||||||||||||-0.03655|-0.01854|-0.03076|-0.03618|-0.03643|-0.01481|-0.04415|-0.03266|-0.03321|||||||||51|84|52|75|39|56|116|140|95|||||||||||||||||||||||||
2025-04-03 22:39:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:40:00|KB.D.OIL.CASH.IP|1655|2025-04-03 10:19:30|2025-04-03 15:29:50|8315.81|0|0|2025-04-02|0|7|0.087575|13|-0.110105|13|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01378|0.00972|0.00669|0.00966|0.01028|0.01031|0.0203|0.01554|0.01189||||||||||||||||-0.01497|-0.01151|-0.00955|-0.0106|-0.00856|-0.0098|-0.02319|-0.0127|-0.00949|||||||||181|216|185|202|179|196|257|289|164|||||||||||||||||||||||||
2025-04-03 22:40:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:40:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:40:02|KB.D.REAL.CASH.IP|1186|2025-04-03 10:19:30|2025-04-03 15:29:50|2050.75|0|0|2025-04-02|0|7|0.070002|11|-0.070922|9|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00703|0.0066|0.0057|0.00813|0.00937|0.00616|0.00892|0.00921|0.00991||||||||||||||||-0.00857|-0.0113|-0.01124|-0.01138|-0.00872|-0.01145|-0.01072|-0.00922|-0.00505|||||||||101|162|147|101|141|139|177|189|136|||||||||||||||||||||||||
2025-04-03 22:40:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:40:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:40:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:40:04|KB.D.HOTELS.CASH.IP|1519|2025-04-03 10:19:30|2025-04-03 15:29:50|7419.68|0|0|2025-04-02|0|7|0.103821|8|-0.088794|10|2025-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.011|0.01232|0.01198|0.00855|0.00622|0.00961|0.01612|0.01208|0.00992||||||||||||||||-0.01233|-0.01197|-0.00848|-0.013|-0.00993|-0.01039|-0.01339|-0.01196|-0.00892|||||||||204|227|235|215|175|209|272|286|159|||||||||||||||||||||||||
2025-04-03 22:40:05|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:40:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:40:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:40:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:40:07|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-04-02|0.40036|3|0||0||2025-04-02|0.40063|0.40055|0.40051|0.40036|0.40049|||||||||||||||||||0.401|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|117|119|119|119|100|||||||||||||||||||||||||
2025-04-03 22:40:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:40:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:40:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:40:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:40:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-04-02|0.40082|2|0||0||2025-04-02|0.40088|0.40107|0.40082|0.40123|0.40129|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||94|95|102|105|100|80|||||||||||||||||||||||||
2025-04-03 22:40:10|SE.D.MMM.CASH.IP|3025|2025-04-03 10:19:40|2025-04-03 22:31:40|13883|1430.6|16.39751|2025-04-02|22.60571|19|2.104748|8|-1.003618|20|2025-04-02|||||||||46.09729|60.022|82.50457|51.21532|57.44799|31.14397|44.25783|42.76992|53.36766|29.15585|30.13889|22.60571|82.09422|100|66.98962|87.90493|||||||||0|0|0|0|2|1463|837|787|433|939|1218|2116|1240|55|126|93|||||||||0.17081|0.09508|0.00936|0.06985||0.08532|0.03556|0.03134|0.02063|0.02093|0.02539|0.02432|0.0745|0.57391||0.39315|||||||||-0.15939|-0.11384|-0.06149|-0.09477|-0.02509|-0.09026|-0.03926|-0.03633|-0.03085|-0.02809|-0.03074|-0.02807|-0.35284|-0.40331|-0.26452|-0.92102|132|151|170|185|7|142|233|220|225|213|226|266|22|14|6|8|||||||||||||||||||||||||
2025-04-03 22:40:11|SA.D.AXP.CASH.IP|2903|2025-04-03 10:23:00|2025-04-03 22:40:00|24700|1429.3|10.94513|2025-04-02|7.6334|19|18.08|8|-1.271423|22|2025-04-02|||||||||43.89939|60.48907|43.18683|46.7435|72.06276|37.82542|24.86101|21.46448|23.79322|23.07375|26.77649|7.6334|56.68609|76.20328|84.7965|88.90394|||||||||0|0|1|1|90|293|440|421|647|836|485|1064|1047|93|114|68|||||||||1.18329|0.7872|0.70979|0.13198|0.20558|0.08314|0.02975|0.02927|0.02449|0.0248|0.01974|0.02335|0.05185|0.53678|0.13547|0.15091|||||||||-0.1005|-0.23326|-0.27453|-0.08962|-0.21888|-0.09401|-0.04659|-0.04348|-0.03532|-0.03867|-0.02912|-0.03134|-0.26654|-0.4006|-0.49031|-0.09398|65|40|47|52|39|133|198|145|156|187|206|238|25|25|13|9|||||||||||||||||||||||||
2025-04-03 22:40:13|UA.D.AAPL.CASH.IP|4420|2025-04-03 10:19:40|2025-04-03 22:40:00||11219.1|5.38447|2025-04-02|0.01055|19|0.509608|20|-0.981936|20|2025-04-02|||||||||61.83294|65.76072|56.06809|72.04278|17.70785|9.54|0.01312|0.01278|0.29|0.01118|0.29123|0.01055|8.63471|11.25253|28.52836|32.49969|||||||||85|32|177|173|374|4409|4949|3855|3207|3892|3355|7218|21178|3383|2067|1102|||||||||0.01125|0.00914|0.01923|0.01603|0.01717|0.0335|0.02386|0.01883|0.01462|0.01437|0.01697|0.01804|0.10119|0.04127|0.06105|0.03242|||||||||-0.01553|-0.01043|-0.02387|-0.01979|-0.01861|-0.02856|-0.02085|-0.02132|-0.01599|-0.01504|-0.01861|-0.0195|-0.12515|-0.0605|-0.06591|-0.0533|178|178|166|168|136|263|360|360|358|360|358|360|306|322|239|185|||||||||||||||||||||||||
2025-04-03 22:40:14|SA.D.BA.CASH.IP|3751|2025-04-03 10:19:40|2025-04-03 22:40:00|15101|2801.3|9.2472|2025-04-02|13.38107|19|0.374487|13|-0.977851|20|2025-04-02|||||||||82.82342|100||34.45545|61.80122|19.65066|17.84801|19.8107|20.8518|24.95003|14.81996|13.38107|55.93967|67.49352|62.58058|65.89205|||||||||14|4||73|198|2238|1394|1571|1250|1513|1209|1762|758|403|283|306|||||||||0.02195|0.02994||0.04353|0.08893|0.05954|0.03617|0.02553|0.02994|0.02634|0.02414|0.02699|0.23402||0.06754|0.04923|||||||||-0.04428|-0.05982||-0.05928|-0.05838|-0.05856|-0.03501|-0.03166|-0.03167|-0.04077|-0.03238|-0.02702|-0.22287|-0.06058|-0.0979|-0.04836|29|25|41|47|169|287|248|250|241|210|285|70|43|80|41|||||||||||||||||||||||||
2025-04-03 22:40:15|SB.D.CAT.CASH.IP|2738|2025-04-03 10:23:50|2025-04-03 22:40:00|30132|882.3|10.91825|2025-04-02|3.336|8|2.924861|8|-1.204855|20|2025-04-02|||||||||3.336||100|89.70108|67.03532|36.98719|30.85945|35.48461|27.22408|35.20002|20.74576|16.19875|54.78561|65.64331|78.61571|66.71835|||||||||0||0|5|79|682|232|301|459|300|342|927|1287|216|64|37|||||||||2.92486|||0.0104|0.13351|0.05685|0.02046|0.01929|0.01863|0.01895|0.0184|0.02055|1.2256|0.15743|||||||||||-0.12067||-0.48708|-0.00306|-0.4162|-0.09864|-0.02978|-0.03918|-0.02476|-0.04184|-0.03796|-0.03132|-0.46183|-0.1205|-0.09485|-0.0155|3|2|19|18|106|182|192|151|148|150|248|35|29|14|3|||||||||||||||||||||||||
2025-04-03 22:40:16|SB.D.CVX.CASH.IP|3373|2025-04-03 10:19:50|2025-04-03 22:40:00|15649|2325.3|5.13764|2025-04-02|1.72681|19|0.746988|20|-0.905775|22|2025-04-02|||||||||73.81801|88.81151|87.58419|65.03988|43.98854|10.08526|9.75838|6.5271|6.66691|5.91883|5.04847|1.72681|62.16366|67.5657|75.14313|76.53336|||||||||1|0|3|41|150|1985|1547|1163|1280|1082|1241|1870|1335|162|161|40|||||||||0.19512|0.36623|0.33425|0.2291|0.09167|0.03904|0.02414|0.01608|0.01593|0.0133|0.01232|0.01612|0.31158|0.06066|0.21526|0.08583|||||||||-0.13357|-0.02385|-0.01871|-0.09241|-0.14899|-0.04167|-0.02109|-0.0155|-0.01515|-0.01377|-0.01623|-0.01671|-0.23859|-0.14531|-0.33888||106|80|56|37|16|160|288|323|316|322|338|351|63|46|32|17|||||||||||||||||||||||||
2025-04-03 22:40:17|UA.D.CSCO.CASH.IP|2963|2025-04-03 10:19:40|2025-04-03 22:29:30|5701|6163.4|7.01312|2025-04-02|0.98663|17|0.703074|20|-1.265615|20|2025-04-02|||||||||85.89285|84.5821|83.38484|72.75384|60.07163|4.57957|1.07676|1.93146|1.88503|0.98663|1.70362|1.119|37.24581|60.08835|77.9524|83.40952|||||||||1|0|54|139|73|4744|2880|3666|2693|2269|2823|6695|682|464|215|1349|||||||||0.09638|0.10157|0.03246|0.03247||0.03744|0.02255|0.01901|0.01837|0.01893|0.01762|0.02236|0.27672||||||||||||-0.13257|-0.10543|-0.17843|-0.02164|-0.04065|-0.035|-0.02379|-0.02078|-0.01991|-0.01939|-0.01883|-0.02335|-0.28919|-0.09897|-0.29609|-0.05983|112|71|12|11|15|176|283|261|214|206|237|272|76|20|18|12|||||||||||||||||||||||||
2025-04-03 22:40:18|SD.D.KO.CASH.IP|3734|2025-04-03 10:19:40|2025-04-03 22:40:10||4031.3|5.31761|2025-04-02|0.01423|19|0.424028|22|-0.378575|20|2025-04-02|||||||||80.05116|50.0487|89.49272|92.31812|66.72574|12.89697|0.99277|0.43089|0.46644|0.5115|1.08925|0.01423|43.34572|75.03293|73.39709|82.46259|||||||||92|55|47|34|280|5721|2532|2480|3435|2778|2529|7627|2451|249|379|52|||||||||0.05814||0.02969|0.08087|0.11812|0.04292|0.0207|0.01796|0.01893|0.01842|0.01449|0.0174|0.0722|0.05155|0.42403|0.33917|||||||||-0.08599|-0.01392|-0.0431|-0.04515|-0.07724|-0.03786|-0.02084|-0.021|-0.01962|-0.01944|-0.01633|-0.01753|-0.06887|-0.04209|-0.1209|-0.16207|45|6|57|52|36|210|307|240|221|201|186|207|37|32|15|17|||||||||||||||||||||||||
2025-04-03 22:40:19|SB.D.DOWWUS.CASH.IP|2238|2025-04-03 13:30:00|2025-04-03 19:59:50|3144|952.7|9.38105|2025-04-02|12.42004|19|0.232221|14|-0.202722|13|2025-04-02||||||||||||||26.33079|22.06802|24.89487|24.41648|15.23261|17.63975|12.42004||||||||||||||||||956|255|297|307|424|340|714||||||||||||||||||0.06684|0.04029|0.03316|0.02992|0.03048|0.03106|0.03165||||||||||||||||||-0.06778|-0.04227|-0.03663|-0.03184|-0.03783|-0.02979|-0.03205|||||122|227|189|164|171|176|234|||||||||||||||||||||||||
2025-04-03 22:40:20|SH.D.XOM.CASH.IP|3411|2025-04-03 10:19:40|2025-04-03 22:40:00|11260|3384.4|4.20105|2025-04-02|1.46637|19|0.474576|10|-0.472335|11|2025-04-02|||||||||50.20625|78.14442|91.88794|89.44725|81.87316|4.75905|1.71674|2.8517|7.79907|3.3276|7.36754|1.46637|47.01189|61.17039|77.22774|66.73277|||||||||7|10|14|14|44|3358|2398|2143|2003|1770|1657|4002|2416|248|330|442|||||||||0.24075|0.0506|0.28652|0.07363|0.09681|0.03986|0.02284|0.01533|0.01492|0.01327|0.01507|0.01621|0.12495|0.14089|0.06273||||||||||-0.04215|-0.03772|-0.03916|-0.06838|-0.08448|-0.04624|-0.0215|-0.01863|-0.01583|-0.01542|-0.01509|-0.01571|-0.16017|-0.06826|-0.10702|-0.08621|14|41|86|85|22|191|354|353|334|332|340|344|47|18|35|15|||||||||||||||||||||||||
2025-04-03 22:40:21|SC.D.GS.CASH.IP|3192|2025-04-03 10:19:40|2025-04-03 22:40:00|50999|780.6|11.9206|2025-04-02|11.6243|19|1.276978|20|-1.295935|20|2025-04-02|||||||||67.57699|100|100|89.03084|98.53311|30.98221|26.4317|37.90805|29.29063|30.87844|26.64069|11.6243|62.42912|72.28921|73.57116|75.12132|||||||||0|0|0|66|9|680|493|416|381|345|345|1052|418|282|244|98||||||||||||0.2686|0.05406|0.06364|0.03951|0.02256|0.02772|0.02286|0.02325|0.03337|0.20575||0.14374|0.17826|||||||||-0.30165|-0.26796|-0.44813|-0.70375|-0.03341|-0.07027|-0.05159|-0.03049|-0.04448|-0.03581|-0.03466|-0.03303|-0.2841|-0.08524|-0.13641|-0.18725|3|4|3|9|68|159|247|230|178|237|226|286|66|18|30|8|||||||||0|0|0||||||||||||||
2025-04-03 22:40:22|SC.D.HD.CASH.IP|3068|2025-04-03 10:22:20|2025-04-03 22:40:00|35299|877.5|13.16656|2025-04-02|18.71592|19|0.797222|11|-1.29716|20|2025-04-02|||||||||88.91693|91.69635|51.03538|90.12759|75.24171|38.4385|31.34115|35.56457|38.45125|30.39956|20.95423|18.71592|52.61736|84.88014|84.90856|92.34093|||||||||1|0|29|0|25|1126|876|981|812|702|941|1339|1697|80|97|42|||||||||0.00279|0.00279||0.79722|0.00276|0.03594|0.02275|0.01576|0.01478|0.01348|0.01191|0.01641|0.14789|0.14397|0.04169||||||||||-0.79562|-0.12678||-0.00276||-0.04041|-0.03096|-0.02877|-0.02268|-0.02115|-0.02261|-0.02063|-0.34286|-0.23843|-0.18101||26|23|2|10|4|133|179|183|164|168|177|241|23|46|33|13||||||||||||0|||||||||||||
2025-04-03 22:40:23|SD.D.IBM.CASH.IP|2916|2025-04-03 10:20:00|2025-04-03 22:24:30|24252|892.9|22.7657|2025-04-02|24.48181|19|1.632653|8|-1.329037|10|2025-04-02|||||||||49.37326|95.56626|64.02208|59.76816|81.66477|37.3717|28.57109|25.7714|32.34976|31.79228|37.30077|24.48181|80.86903|90.05362|83.40788|45.32749|||||||||1|0|2|4|22|1041|1226|935|639|692|596|1541|1107|131|102|729|||||||||0.85379|0.07284|0.76369|0.72583|0.71671|0.36009|0.03151|0.02807|0.02477|0.02379|0.01816|0.01926|0.23491|0.08137||0.35961|||||||||-0.02761|-0.00402|-0.21837|-0.08548|-0.09249|-0.05733|-0.03261|-0.02867|-0.02263|-0.026|-0.02179|-0.02295|-0.62229|-0.13265|-0.04581|-0.0895|57|45|171|178|146|180|193|210|195|189|204|266|36|20|18|20|||||||||||||||||||||||||
2025-04-03 22:40:24|UB.D.INTC.CASH.IP|3906|2025-04-03 10:19:50|2025-04-03 22:40:20|2248|30994.9|5.18305|2025-04-02|0.9787|19|0.922935|13|-0.640146|20|2025-04-02|||||||||52.14981|68.03099|50.0457|70.03659|44.66989|4.44969|2.22465|3.8171|6.06649|1.46473|2.73113|0.9787|20.58854|30.11821|33.80379|16.54089|||||||||629|1300|884|709|1338|11570|10250|11628|9409|18127|14930|14445|25098|1239|1411|1886|||||||||0.11866|0.0684|0.10668|0.08232|0.06444|0.10837|0.06945|0.05709|0.05633|0.05533|0.05358|0.05551|0.13027|0.0545|0.06894|0.04743|||||||||-0.06839|-0.04557|-0.04564|-0.05085|-0.06238|-0.0952|-0.06401|-0.05407|-0.05833|-0.05427|-0.05752|-0.04828|-0.11622|-0.08519|-0.07352|-0.05624|48|25|36|60|65|205|275|212|166|211|186|214|186|120|89|73|||||||||||||||||||||||||
2025-04-03 22:40:25|SD.D.JNJ.CASH.IP|3160|2025-04-03 10:20:00|2025-04-03 22:39:40|15914|2190.3|7.34286|2025-04-02|2.66572|19|0.51161|8|-0.598725|20|2025-04-02|||||||||86.32485|90.02656|78.3188|100|59.45438|7.00073|3.25996|5.34892|9.1969|4.65256|6.20046|2.66572|74.39511|89.54652|75.20455|100|||||||||8|7|14|33|197|4813|2861|1782|1505|1281|1424|4715|1837|74|117|58|||||||||0.07014|0.06751|0.0185|0.03263|0.07506|0.04999|0.02273|0.01522|0.01485|0.01317|0.01353|0.01753|0.05171|0.06458||0.38835|||||||||-0.06621|-0.04385|-0.01437|-0.02446|-0.04513|-0.04775|-0.02282|-0.01533|-0.01255|-0.01303|-0.01104|-0.01514|-0.16315|-0.15425|-0.10007|-0.14539|102|30|23|9|32|202|340|319|305|302|307|339|35|19|16|5|||||||||||||||||||||||||
2025-04-03 22:40:26|SD.D.JPM.CASH.IP|3462|2025-04-03 10:19:40|2025-04-03 22:40:00|22800|2845.8|7.10257|2025-04-02|7.04104|19|0.904393|8|-1.729495|20|2025-04-02|||||||||86.22097|72.95914|23.53171|60.87736|52.28293|12.09343|15.46542|23.61524|22.21395|17.90799|14.09305|7.04104|52.42118|60.1688|69.55292|69.30151|||||||||3|1|7|50|43|2916|2177|1526|1311|1327|1080|3657|1807|144|120|85|||||||||0.17483|0.11299|0.07349|0.05383|0.11489|0.0447|0.0225|0.0175|0.01567|0.01447|0.01844|0.01988|0.11361||0.17039|0.0676|||||||||-0.08438|-0.06867|-0.0632|-0.06454|-0.09859|-0.05216|-0.03651|-0.02971|-0.02288|-0.01953|-0.02177|-0.0232|-0.50103|-0.12675|-0.18835|-0.06319|238|162|112|28|96|184|292|263|239|263|242|328|52|40|49|26|||||||||||||||||||||||||
2025-04-03 22:40:26|SE.D.MCD.CASH.IP|2822|2025-04-03 10:22:10|2025-04-03 22:40:00|31600|1255.1|15.35688|2025-04-02|29.28337|13|0.618087|23|-1.444805|22|2025-04-02|||||||||50.59677|||100|100|29.28337|40.3974|35.61956|43.52039|50.71526|50.28421|38.52345|72.44859|58.47817|75.1321|85.90018|||||||||1|||20|0|1284|441|524|356|953|885|1663|1342|157|700|89|||||||||0.08992|||||0.03919|0.01411|0.0101|0.01175|0.01197|0.01166|0.01404|0.2108|0.03878|0.41867|0.42615||||||||||||-0.36143||-0.07866|-0.02624|-0.01745|-0.01334|-0.01872|-0.02004|-0.01704|-0.30286|-0.14774|-0.80482||2|4|1|96|176|149|138|146|195|252|18|12|12|7|||||||||||||||||||||||||
2025-04-03 22:40:27|SE.D.MRK.CASH.IP|2875|2025-04-03 10:22:40|2025-04-03 22:37:30|8584|2273.2|7.47668|2025-04-02|3.28377|19|0.534635|21|-0.543039|20|2025-04-02|||||||||81.38382|92.89339|85.78679|80.09455|79.08174|15.36955|5.9891|9.86802|16.74313|11.31127|7.18871|3.28377|62.70423|71.4841|66.79044|66.69761|||||||||11|5|34|64|51|3873|2288|2343|1863|2449|2154|5722|5198|1037|224|199|||||||||0.12843|0.1823|0.14249|0.08308|0.06215|0.04555|0.0278|0.02024|0.01823|0.01936|0.01558|0.02137|0.05771|0.53464|||||||||||-0.10747||-0.25311|-0.20704|-0.07182|-0.06933|-0.02636|-0.02022|-0.01968|-0.01847|-0.01565|-0.02001|-0.3182|-0.11611|-0.13312||16|14|7|10|19|203|336|325|299|310|265|306|24|14|3|3|||||||||||||||||||||||||
2025-04-03 22:40:29|UC.D.MSFT.CASH.IP|4018|2025-04-03 10:19:50|2025-04-03 22:38:50||1869.9|9.08948|2025-04-02|0.30178|18|0.67642|20|-0.887074|20|2025-04-02|||||||||24.9685|40.07648|41.34179|51.67956|29.39664|9.94736|0.87055|1.15077|1.16324|1.4231|0.30178|0.85659|23.80281|35.1354|34.58346|42.10955|||||||||120|19|64|56|182|1880|1304|1269|954|1242|1331|2580|13542|447|415|180|||||||||0.02101|0.0132|0.02226|0.01317|0.02532|0.03487|0.01992|0.01673|0.01629|0.01511|0.01571|0.01883|0.13602|0.03821|0.03552|0.01619|||||||||-0.01655|-0.0144|-0.01671|-0.01575|-0.02282|-0.03679|-0.02272|-0.01978|-0.01658|-0.01681|-0.01658|-0.02018|-0.11466|-0.0602|-0.05075|-0.03799|193|160|206|215|133|253|355|354|349|356|355|358|191|137|116|69|||||||||||||||||||||||||
2025-04-03 22:40:30|SE.D.NKE.CASH.IP|4336|2025-04-03 10:19:40|2025-04-03 22:40:20|5589|11712.8|5.48112|2025-04-02|1.90497|19|0.642055|20|-1.444154|20|2025-04-02|||||||||70.68186|84.6344|73.9228|73.73499|60.11056|12.24596|10.06487|6.31597|9.76807|8.95453|3.90566|1.90497|17.06738|36.26654|53.12787|54.82244|||||||||158|50|136|90|342|4071|2902|2347|2209|2491|1744|3604|5170|2428|1069|544|||||||||0.13422|0.12384|0.0653|0.08817|0.10909|0.05147|0.02628|0.02094|0.0234|0.02224|0.01898|0.02013|0.13684|0.05252|0.07462|0.03077|||||||||-0.10033|-0.03708|-0.09998|-0.09805|-0.07466|-0.04606|-0.02591|-0.02332|-0.01916|-0.02309|-0.01977|-0.02252|-0.18081|-0.04777|-0.06163|-0.03866|17|13|65|38|30|156|279|270|236|291|283|318|172|185|115|73|||||||||||||||||||||||||
2025-04-03 22:40:31|SE.D.PFE.CASH.IP|3705|2025-04-03 10:21:10|2025-04-03 22:40:20|2426|10343.4|3.03638|2025-04-02|0.03969|19|0.365705|21|-0.409165|13|2025-04-02|||||||||48.43572|66.68568|0.05296|63.66601|47.85445|10.29435|1.07113|3.21387|0.04072|3.06972|3.81277|0.03969|50.0469|64.32781|67.68068|72.99505|||||||||619|431|1043|1088|1999|25800|15813|21156|26392|27653|20482|64629|6289|1630|617|379|||||||||0.12232|0.04074|0.06113|0.04078|0.06117|0.05856|0.04065|0.04061||0.0406|0.04073|0.04061|0.05078|0.26819|0.12235|0.04082|||||||||-0.06394|||-0.04072|-0.0408|-0.07574|-0.04738|-0.04054|-0.12215|-0.06095|-0.04068|-0.08102|-0.05281|-0.04068|-0.04084|-0.04084|31|15|10|22|23|156|97|63|48|33|53|44|52|28|34|37|||||||||||||||||||||||||
2025-04-03 22:40:32|SE.D.PG.CASH.IP|3031|2025-04-03 10:20:50|2025-04-03 22:40:20|17160|1700.2|11.19794|2025-04-02|6.89108|19|1.387975|8|-0.921091|20|2025-04-02|||||||||48.43463|43.34798|45.01652|39.92086|82.65791|14.61898|18.707|14.56989|17.78901|15.33917|18.66824|6.89108|75.85913|88.28403|71.61912|100|||||||||3|2|2|14|67|3294|1971|910|853|1216|922|3242|2758|118|128|0|||||||||0.76752|0.785|0.71754|0.78341|0.1114|0.03848|0.02525|0.01307|0.01446|0.01113|0.01011|0.01412|0.45502||||||||||||-0.10222|-0.05291|-0.1066|-0.12875|-0.05076|-0.05766|-0.01948|-0.01508|-0.01279|-0.01058|-0.01219|-0.0144|-0.58397|-0.57152|-0.05883||129|107|85|53|23|131|225|275|242|235|252|291|37|17|7|4|||||||||||||||||||||||||
2025-04-03 22:40:33|SH.D.UTX.CASH.IP|2214|2025-04-02 20:00:00|2025-04-02 20:00:00|13260|807.6|12.9616|2025-04-02|0.71644|20|0.474224|13|-0.471698|16|2025-04-02||||||||||||||26.21958|20.32319|28.3043|33.70516|21.03637|16.61859|12.33037|0.71644|||||||||||||||||2092|614|617|740|547|551|1579|4160|||||||||||||||||0.08001|0.02265|0.02042|0.02143|0.01534|0.0166|0.01717||||||||||||||||||-0.03927|-0.02253|-0.02205|-0.02605|-0.01722|-0.01781|-0.01867|-0.39063||||69|158|184|196|200|193|244|1|||||||||||||||||||||0||||
2025-04-03 22:40:34|SG.D.TRVUS.CASH.IP|1721|2025-04-03 13:30:00|2025-04-03 19:59:50|26308|371.6|19.76442|2025-04-02|33.62981|13|0.687615|13|-0.637161|13|2025-04-02||||||||||||||33.62981|57.23027|46.31857|45.07304|46.33725|40.96187|39.94187||||||||||||||||||701|561|348|299|229|199|640||||||||||||||||||0.12351|0.01414|0.00938|0.01429|0.01256|0.02056|0.02027||||||||||||||||||-0.11134|-0.04472|-0.05418|-0.03339|-0.03268|-0.03744|-0.03186|||||69|105|93|80|67|88|188|||||||||||||||||||||||||
2025-04-03 22:40:35|SH.D.UNH.CASH.IP|2813|2025-04-03 10:08:40|2025-04-03 22:40:20|53499|1132.1|18.22595|2025-04-02|37.76539|19|1.529147|20|-1.524938|20|2025-04-02|||||||||50.95927|94.85287|67.35062|71.78571|56.05997|38.85289|41.84858|53.18765|47.37986|53.65542|50.79071|37.76539|79.6358|95.69083|61.87665|71.64822|||||||||7|3|5|9|184|1153|694|580|568|504|416|985|1016|28|309|132||||||||||0.00193|0.00193|0.44233||0.06644|0.02726|0.01394|0.01372|0.008|0.01735|0.0163|0.74971|0.17396|0.75146|0.19498|||||||||-0.75433|-1.09401||-0.40241|-0.43|-0.12096|-0.06499|-0.03757|-0.03825|-0.03817|-0.02768|-0.02863|-0.45136|-0.34403|-0.18153||2|19|3|7|9|106|170|175|131|138|134|175|29|23|13|7|||||||||0||||||||||||||||
2025-04-03 22:40:36|SH.D.VZ.CASH.IP|3039|2025-04-03 10:21:20|2025-04-03 22:40:00|4550|6146.3|2.58592|2025-04-02|0.02236|16|14.531646|8|-0.219732|13|2025-04-02|||||||||80.09284|100|44.52521|100|63.18798|8.71639|2.24585|1.23423|0.02236|0.8352|0.0224|0.86271|37.59099|75.02796|75.02124|46.18307|||||||||1|0|517|34|370|8071|4070|6656|7345|6547|6976|18469|9964|1055|525|175|||||||||7.32114||0.0551|0.03302|0.07701|0.04606|0.0302|0.03071|0.02723|0.02611|0.02738|0.0277|0.05226|0.05592|0.04471|0.02235|||||||||-0.02205|-0.02205|-0.02203||-0.03666|-0.05132|-0.02639|-0.02682|-0.02484|-0.02717|-0.0224|-0.02237|-0.11187|-0.0447|-0.02235|-0.02235|5|1|9|5|19|173|225|165|134|123|98|119|16|16|20|13||||||||||0|0||||||||||||||
2025-04-03 22:40:36|SH.D.VUS.CASH.IP|3199|2025-04-03 10:20:00|2025-04-03 22:37:50||1619.9|17.62136|2025-04-02|18.33345|13|3.763636|8|-2.159777|10|2025-04-02|||||||||83.6333|100|66.26214|86.41108|42.45478|18.33345|27.04452|30.19435|32.95448|25.91141|22.55662|18.83916|68.88587|63.43691|83.48786|66.85584|||||||||41|1|2|9|19|3024|1564|1207|1118|1777|1094|3423|1625|135|146|146|||||||||0.91467|0.06531|0.06319|1.60474|0.04956|0.03464|0.02149|0.0137|0.0142|0.01199|0.01701|0.0201|0.22216|0.19559|0.97837|0.07418|||||||||-0.7478|-0.44508|-0.48557|-0.02779|-0.05674|-0.04961|-0.01784|-0.01782|-0.01714|-0.016|-0.01924|-0.01747|-0.20688|-0.16331|-0.31825|-0.04151|42|47|95|29|12|154|237|189|161|201|191|266|35|30|18|9|||||||||||||||||||||||||
2025-04-03 22:40:37|SH.D.WAG.CASH.IP|2248|2025-04-03 13:30:00|2025-04-03 19:59:50|1107|6907.9|0.05816|2025-04-02|0.08931|18|0.089928|13|-0.089767|13|2025-04-02||||||||||||||12.57295|0.08981|0.08985|0.08973|0.08961|0.08931|16.7412||||||||||||||||||15299|28631|25534|24646|31239|127496|167552||||||||||||||||||0.0899||||||||||||||||||||||||-0.08977|||||-0.08929|-0.08937|||||16|4|5|2|5|4|6|||||||||||||||||||||||||
2025-04-03 22:40:38|SH.D.WMT.CASH.IP|3773|2025-04-03 10:20:00|2025-04-03 22:40:00|8669|5481.1|5.14928|2025-04-02|0.91592|19|0.915278|21|-0.809117|20|2025-04-02|||||||||35.46701|83.35218|44.57395|66.74026|63.18953|16.34135|1.18631|3.54885|3.75336|3.13889|3.20797|0.91592|23.59889|26.7886|53.69888|67.31044|||||||||170|116|302|1012|285|6247|5974|4831|2798|2644|2980|6638|3422|1703|968|633|||||||||0.07382|0.05657|0.01133|0.06794|0.02497|0.04301|0.02786|0.02208|0.01813|0.01741|0.01531|0.01828|0.1349|0.13748|0.18502|0.10101|||||||||-0.31122|-0.01132|-0.04525|-0.07358|-0.01763|-0.03636|-0.02667|-0.02573|-0.01919|-0.01876|-0.01631|-0.01904|-0.15136|-0.07445|-0.14126|-0.09361|17|6|9|6|38|227|344|340|321|320|313|332|116|184|125|58|||||||||||||||||||||||||
2025-04-03 22:40:39|UB.D.GOOGUS.CASH.IP|3929|2025-04-03 10:20:00|2025-04-03 22:40:20|15220|3247.2|7.4095|2025-04-02|0.01111|18|0.55482|20|-0.715811|20|2025-04-02|||||||||43.40482|42.87169|30.66158|44.65442|17.65435|5.34739|0.0158|0.01438|0.57227|0.28943|0.01111|0.28775|9.21685|17.30175|28.47552|21.10406|||||||||59|16|70|50|149|3045|2570|1696|1673|1748|1967|4541|7548|700|688|325|||||||||0.03673|0.03429|0.02675|0.0215|0.03252|0.04114|0.02669|0.02186|0.0193|0.01807|0.01978|0.02311|0.08518|0.05062|0.04865|0.03549|||||||||-0.03205|-0.029|-0.03597|-0.0257|-0.03249|-0.03979|-0.02925|-0.02325|-0.02162|-0.02017|-0.02115|-0.02222|-0.10679|-0.05566|-0.05768|-0.04997|210|236|265|222|222|264|359|360|358|360|360|360|265|163|134|100|||||||||||||||||||||||||
2025-04-03 22:40:40|UC.D.NFLX.CASH.IP|2996|2025-04-03 10:21:10|2025-04-03 22:40:00|91164|651.5|17.94264|2025-04-02|10.7603|13|0.679372|20|-0.627027|10|2025-04-02|||||||||89.82083|47.42548|78.67358|28.9366|50.12538|10.7603|18.15617|26.65045|25.10206|28.23129|24.93696|18.94536|39.20991|51.13323|48.32258|47.76055|||||||||2|2|8|46|125|1028|518|336|290|500|498|642|273|114|209|110|||||||||0.09991|0.10676|0.10519|||0.07778|0.0392|0.02392|0.0208|0.02253|0.02378|0.03114|0.14318|0.04091|0.1202|0.02314|||||||||-0.0957|-0.1115|-0.11937|-0.10294|-0.06183|-0.0834|-0.0552|-0.04984|-0.05402|-0.05302|-0.04559|-0.03603|-0.09853|-0.05826|-0.04433|-0.0615|117|106|121|14|20|189|244|177|152|135|165|228|108|51|56|21|||||||||||||||||||||||||
2025-04-03 22:40:41|UB.D.FB.CASH.IP|4244|2025-04-03 10:20:00|2025-04-03 22:40:30||2628.8|8.03251|2025-04-02|2.73188|19|0.687285|20|-0.575881|20|2025-04-02|||||||||65.42886|43.7866|46.82597|42.12979|29.07698|8.0754|3.37695|3.92348|2.85203|5.87849|3.68425|2.73188|19.02662|17.43025|32.65223|44.64012|||||||||37|8|40|144|171|2689|1364|1572|1558|1303|812|1699|5006|945|609|310|||||||||0.01718|0.01184|0.01184|0.023|0.02509|0.05991|0.03804|0.02891|0.02855|0.02118|0.02078|0.02645|0.08634|0.06322|0.04058|0.04947|||||||||-0.02131|-0.01384|-0.01819|-0.02131|-0.0274|-0.04973|-0.03631|-0.04163|-0.03317|-0.03142|-0.02721|-0.02828|-0.10744|-0.06042|-0.04541|-0.03958|179|222|199|157|138|225|332|336|322|309|330|335|255|237|169|92|||||||||||||||||||||||||
2025-04-03 22:40:43|UA.D.AMZN.CASH.IP|4380|2025-04-03 10:20:00|2025-04-03 22:40:40||9645.5|6.07802|2025-04-02|0.01363|19|0.766558|20|-0.868555|20|2025-04-02|||||||||26.55799|32.28404|26.09556|42.82586|24.39586|5.24652|0.0172|0.0162|0.01672|0.0154|0.01561|0.01363|7.34992|14.51986|20.09051|24.1986|||||||||93|54|133|370|564|9100|3807|7427|11733|8992|3406|7832|17339|1831|1768|710|||||||||0.01728|0.01535|0.0219|0.0244|0.01852|0.05363|0.03267|0.03527|0.03618|0.03104|0.023|0.02618|0.11524|0.03996|0.06177|0.04264|||||||||-0.01728|-0.01403|-0.02477|-0.03153|-0.03268|-0.03977|-0.03284|-0.03435|-0.03829|-0.03243|-0.02746|-0.02903|-0.13407|-0.05052|-0.07087|-0.03782|185|149|246|180|152|269|360|360|360|360|360|360|305|305|295|228|||||||||||||||||||||||||
2025-04-03 22:40:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:40:46|EC.D.ACCP.CASH.IP|1433|2025-04-03 10:20:10|2025-04-03 15:29:50|4031|56.2|12.10308|2025-04-02|23.64943|14|0.189934|7|-0.118371|7|2025-04-02||||||||27.79895|25.59696|34.35834|29.14524|39.28535|28.1986|25.83682|23.64943|26.0318||||||||||||||||48|39|36|42|33|41|42|53|99||||||||||||||||0.0335|0.02918|0.02753|0.0261|0.02379|0.02699|0.03123|0.02842|0.02523||||||||||||||||-0.03435|-0.03087|-0.02773|-0.0307|-0.02653|-0.02586|-0.03133|-0.0277|-0.02866|||||||||263|223|134|158|135|142|217|271|100|||||||||||||||||||||||||
2025-04-03 22:40:47|SA.D.BABA.CASH.IP|3801|2025-04-03 10:20:00|2025-04-03 22:38:40||5624.9|7.23673|2025-04-02|2.70055|15|0.372986|20|-0.844206|20|2025-04-02|||||||||52.76776|61.9449|30.42496|73.84218|52.99535|8.05993|3.27317|2.70055|4.19864|9.15186|7.05596|4.21689|20.79656|28.29769|23.73462|30.41|||||||||520|121|1256|221|710|9050|4127|4879|3840|3394|3371|7603|3575|2321|1829|1736|||||||||0.03469|0.0178|0.07702|0.03391|0.03883|0.04776|0.0318|0.02423|0.02504|0.01999|0.02274|0.02123|0.07954|0.0471|0.07004|0.0362|||||||||-0.04153|-0.01997|-0.07165|-0.03629|-0.02859|-0.06232|-0.03726|-0.0297|-0.02559|-0.02385|-0.02426|-0.03078|-0.14992|-0.06049|-0.07074|-0.03474|55|42|76|42|51|225|340|337|312|296|299|334|218|255|275|247|||||||||||||||||||||||||
2025-04-03 22:40:48|SA.D.ACBUS.CASH.IP|644|2025-04-03 13:30:00|2025-04-03 19:59:50|428|915.7|3.10459|2025-04-02|0.22408|16|0.455581|13|-0.230947|13|2025-04-02||||||||||||||22.12097|3.9983|0.22735|0.22408|0.22412|0.22718|4.97728||||||||||||||||||1419|354|2025|2459|767|886|3957||||||||||||||||||0.25345|0.22918|0.22884|0.22321||0.22831|0.22624||||||||||||||||||-0.22832|-0.22836|-0.22523|-0.22472||-0.22624|-0.22548|||||64|53|29|26|14|22|21|||||||||||||||||||||||||
2025-04-03 22:40:49|UA.D.CARUS.CASH.IP|1532|2025-04-03 13:30:00|2025-04-03 19:59:50|7258|562.3|15.82579|2025-04-02|25.3886|19|0.594469|15|-0.742804|13|2025-04-02||||||||||||||53.84291|49.66184|50.87122|63.8499|40.00207|51.25317|25.3886||||||||||||||||||487|467|578|706|864|342|1026||||||||||||||||||0.20902|0.11692|0.14624|0.10149|0.07033|0.07429|0.07602||||||||||||||||||-0.2416|-0.20592|-0.15165|-0.09905|-0.15229|-0.07452|-0.11744|||||45|77|77|113|83|139|139|||||||||||||||||||||||||
2025-04-03 22:40:50|ED.D.BAS.CASH.IP|1816|2025-04-03 10:20:10|2025-04-03 15:29:50|4339.5|327.8|5.03219|2025-04-02|0.32218|7|0.239678|7|-0.183764|10|2025-04-02||||||||0.32218|7.39567|12.99521|10.88812|12.84677|10.74565|7.23465|3.65576|7.96483||||||||||||||||266|150|105|175|125|141|187|218|206||||||||||||||||0.0373|0.02288|0.01653|0.01528|0.01511|0.01811|0.02119|0.02422|0.01528||||||||||||||||-0.03474|-0.02194|-0.01601|-0.02246|-0.01673|-0.01872|-0.02017|-0.01909|-0.01794|||||||||343|312|262|276|265|289|291|330|151|||||||||||||||||||||||||
2025-04-03 22:40:51|ED.D.BMW.CASH.IP|1623|2025-04-03 10:20:10|2025-04-03 15:29:50|7094|140.1|15.93133|2025-04-02|10.20779|7|0.490196|7|-0.271297|7|2025-04-02||||||||10.20779|22.03583|26.95405|22.19809|45.05619|28.08968|19.44129|21.23376|27.67142||||||||||||||||138|87|76|135|87|109|93|140|171||||||||||||||||0.0517|0.03268|0.03945|0.03475|0.02841|0.03311|0.03376|0.032|0.03002||||||||||||||||-0.04532|-0.03379|-0.03499|-0.0391|-0.03529|-0.03002|-0.03166|-0.03354|-0.03259|||||||||315|250|182|194|151|196|237|250|123|||||||||||||||||||||||||
2025-04-03 22:40:52|UA.D.BNTXUS.CASH.IP|1554|2025-04-03 10:20:10|2025-04-03 22:22:20||218.7|28.15106|2025-04-02|3.2869|20|4.405235|11|-2.359551|12|2025-04-02|||||||||37.90198|50.75457|43.65161|46.36206|61.89052|26.31093|10.06298|24.91285|34.08313|9.99098|38.20226|15.54481|3.2869|||6.17426|||||||||0|3|0|0|3|1093|644|428|973|510|365|1302|63969|||299|||||||||0.0386|0.0424|0.035|0.22811|0.2772|0.06456|0.10527|0.07942|0.08307|0.08001|0.06971|0.06428|||||||||||||-0.03163|-0.03278|-0.04338|-0.03916|-0.64327|-0.141|-0.10956|-0.12182|-0.16134|-0.12039|-0.08179|-0.08243|-1.36339||||117|97|113|76|47|77|72|69|68|31|50|78|1|1|||||||||||||||||||||0||||
2025-04-03 22:40:52|SB.D.CCL.CASH.IP|2334|2025-04-03 13:30:00|2025-04-03 19:59:50|1727|14437.8|0.59777|2025-04-02|0.05024|17|0.306748|13|-0.256279|13|2025-04-02||||||||||||||0.68399|0.48257|0.05095|0.75424|0.05024|0.59067|0.05061||||||||||||||||||12305|5944|4633|4243|10394|5108|26273||||||||||||||||||0.09927|0.07045|0.05736|0.05073|0.05562|0.05627|0.05618||||||||||||||||||-0.0806|-0.06617|-0.05792|-0.06136|-0.05909|-0.05214|-0.05226|||||165|232|201|142|200|185|178|||||||||||||||||||||||||
2025-04-03 22:40:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:40:54|ED.D.DCX.CASH.IP|1771|2025-04-03 10:20:00|2025-04-03 15:29:50|5155|348.3|7.93271|2025-04-02|1.76222|14|0.14917|7|-0.185151|7|2025-04-02||||||||4.64736|13.18622|15.75258|16.82839|20.81482|13.91431|9.15162|1.76222|7.26701||||||||||||||||302|220|185|240|157|129|220|269|421||||||||||||||||0.0432|0.02702|0.02542|0.02407|0.02114|0.02487|0.03157|0.02954|0.02544||||||||||||||||-0.04125|-0.02728|-0.02437|-0.02812|-0.02401|-0.02326|-0.02628|-0.02525|-0.02705|||||||||347|304|248|244|202|252|274|289|152|||||||||||||||||||||||||
2025-04-03 22:40:55|ED.D.DHERGY.CASH.IP|1032|2025-04-03 10:20:30|2025-04-03 15:29:50|2229|52|17.51177|2025-04-02|23.4457|13|0.570927|7|-0.350416|7|2025-04-02||||||||24.12116|50.71905|41.64325|26.5248|30.07286|37.67773|23.4457|26.74572|26.99064||||||||||||||||53|38|25|59|57|46|91|68|117||||||||||||||||0.11648|0.09041|0.0605|0.06561|0.04371|0.06513|0.08405|0.0664|0.05858||||||||||||||||-0.08848|-0.05533|-0.05239|-0.06056|-0.06694|-0.07111|-0.0725|-0.06707|-0.06382|||||||||196|152|89|87|60|117|137|150|52|||||||||||||||||||||||||
2025-04-03 22:40:56|SB.D.DAL.CASH.IP|3274|2025-04-03 10:25:30|2025-04-03 22:40:40|3872|3839.8|3.65936|2025-04-02|2.02272|19|0.885368|20|-1.255708|20|2025-04-02|||||||||71.76407|50.3787|66.93005|54.02775|68.50871|11.91144|5.93693|7.84331|9.31521|7.81096|7.40392|2.02272|60.91177|75.81638|75.03734|70.04971|||||||||41|0|105|396|221|4535|2671|2251|1602|1704|1922|4852|2805|244|269|324|||||||||||||0.29056|0.09033|0.05772|0.04051|0.03989|0.04239|0.04118|0.03733|0.31021|0.2072|0.07267|0.10921|||||||||-0.04747|-0.37727|-0.21373|-0.45368|-0.14313|-0.09943|-0.05904|-0.04359|-0.03914|-0.03445|-0.03618|-0.04255|-0.43848|-0.19082|-0.04035|-0.09086|7|2|12|13|41|187|324|308|302|245|258|302|48|33|48|20|||||||||||||||||||||||||
2025-04-03 22:40:57|ED.D.DBK.CASH.IP|1787|2025-04-03 10:20:10|2025-04-03 15:29:50|2086|1142.4|7.36608|2025-04-02|3.86739|7|0.180424|7|-0.158192|7|2025-04-02||||||||3.86739|8.51214|13.45182|16.44755|25.49732|17.23004|13.59671|10.101|26.52055||||||||||||||||1359|1189|984|958|909|887|1269|1321|1332||||||||||||||||0.05107|0.03725|0.02986|0.02926|0.02598|0.03034|0.03424|0.03264|0.03129||||||||||||||||-0.046|-0.03581|-0.0264|-0.03076|-0.02651|-0.0254|-0.02945|-0.02883|-0.02523|||||||||340|295|231|268|212|250|258|288|117|||||||||||||||||||||||||
2025-04-03 22:40:58|ED.D.LHAG.CASH.IP|1327|2025-04-03 10:20:10|2025-04-03 15:29:50|633.8|811.5|23.47328|2025-04-02|15.15325|7|0.270433|7|-0.179372|7|2025-04-02||||||||15.15325|35.44359|39.11596|38.77593|48.65523|42.07501|34.65887|20.04927|24.23229||||||||||||||||959|443|347|386|465|589|694|935|801||||||||||||||||0.05747|0.03448|0.04197|0.0347|0.03784|0.03835|0.04346|0.03942|0.03003||||||||||||||||-0.04915|-0.03783|-0.03633|-0.03484|-0.03607|-0.03648|-0.03536|-0.03708|-0.03002|||||||||272|226|151|142|109|157|182|170|62|||||||||||||||||||||||||
2025-04-03 22:40:59|SB.D.D.CASH.IP|2227|2025-04-03 13:30:00|2025-04-03 19:59:50|5621|1515.7|10.81431|2025-04-02|6.83599|19|0.82334|13|-0.408163|13|2025-04-02||||||||||||||24.89252|14.01205|15.29175|25.34819|26.10761|15.80986|6.83599||||||||||||||||||1218|755|896|1059|881|915|2809||||||||||||||||||0.06466|0.02615|0.02169|0.02257|0.01954|0.02094|0.02475||||||||||||||||||-0.04581|-0.0309|-0.02367|-0.02595|-0.02334|-0.01962|-0.02314|||||125|229|190|154|138|133|176|||||||||||||||||||||||||
2025-04-03 22:41:00|EJ.D.DUFNSW.CASH.IP|502|2025-04-03 10:22:10|2025-04-03 15:19:50|3668|184.6|12.20469|2025-04-02|18.28119|11|0.156495|7|-0.10395|10|2025-04-02||||||||30.92246|20.97226|30.84495|40.09189|18.28119|47.8895|34.46098|29.34289|27.33386||||||||||||||||106|155|120|133|101|162|165|153|274||||||||||||||||0.08319|0.05219||0.05206||0.05216|0.05192||0.10363||||||||||||||||-0.06926|-0.05225||-0.06062|-0.05208|-0.05208|-0.05185|-0.05179|-0.05175|||||||||39|24|13|30|11|23|32|41|11|||||||||||||||||||||||||
2025-04-03 22:41:00|SB.D.EQR.CASH.IP|1570|2025-04-03 13:30:00|2025-04-03 19:59:50|6850|432.4|22.34965|2025-04-02|13.77378|18|0.511873|13|-0.35241|13|2025-04-02||||||||||||||38.38597|35.37992|46.2872|38.93577|38.94258|13.77378|16.61411||||||||||||||||||525|394|316|563|1479|487|1140||||||||||||||||||0.0932|0.0545|0.02138|0.02308|0.02546|0.02718|0.02557||||||||||||||||||-0.09712|-0.03367|-0.03319|-0.03212|-0.03062|-0.02697|-0.02296|||||55|68|93|72|72|73|169|||||||||||||||||||||||||
2025-04-03 22:41:01|UB.D.EXPE.CASH.IP|1991|2025-04-03 13:30:00|2025-04-03 19:59:50|15229|641.5|16.05547|2025-04-02|41.48777|18|0.376659|13|-0.868686|13|2025-04-02||||||||||||||59.87418|43.64972|42.05798|60.40597|50.83327|41.48777|42.50754||||||||||||||||||720|515|798|1070|797|411|841||||||||||||||||||0.06643|0.03086|0.02442|0.02555|0.02792|0.02123|0.024||||||||||||||||||-0.22076|-0.06692|-0.06298|-0.03424|-0.05198|-0.04111|-0.04159|||||99|170|174|116|134|128|212|||||||||||||||||||||||||
2025-04-03 22:41:02|SC.D.FRT.CASH.IP|1485|2025-04-03 13:30:00|2025-04-03 19:59:50|9264|302.9|17.10903|2025-04-02|28.64589|18|0.228121|13|-0.217369|13|2025-04-02||||||||||||||64.46226|30.76203|40.06973|35.36899|41.62016|28.64589|29.09334||||||||||||||||||216|273|660|436|368|515|1707||||||||||||||||||0.07343|0.04369|0.02042|0.03575|0.03818|0.02427|0.02994||||||||||||||||||-0.08629|-0.05056|-0.05417|-0.03287|-0.0293|-0.03414|-0.0301|||||42|49|40|51|77|63|155|||||||||||||||||||||||||
2025-04-03 22:41:03|SC.D.F.CASH.IP|3858|2025-04-03 10:20:00|2025-04-03 22:40:40|955|39692.1|1.69526|2025-04-02|0.09811|16|8.618785|8|-0.88845|20|2025-04-02|||||||||87.58901|0.10111|0.10142|0.10132|57.21526|7.08587|1.68509|0.09866|0.09811|0.09813|2.05722|0.09891|40.85096|26.42781|27.99402|34.00278|||||||||128|2670|1626|8854|1491|52335|127060|147263|163208|133867|134117|178918|6694|6324|5524|2055|||||||||4.36005|||0.10132||0.11176|0.09935|0.09869|0.09828|0.09852|0.09872|0.09901|0.22276|0.20431|0.1243|0.09867|||||||||-0.10111||-0.20243||-0.10132|-0.101|-0.09927|-0.09843|-0.09798|-0.09811|-0.09809|-0.09872|-0.2137|-0.49261|-0.19646|-0.18257|8|1|1|3|7|86|63|43|43|37|51|68|123|38|43|59|||||||||||0||||||||||||||
2025-04-03 22:41:04|SC.D.GMUS.CASH.IP|2844|2025-04-03 10:22:00|2025-04-03 22:40:00|4583|3591.3|2.64568|2025-04-02|1.69194|17|1.416309|10|-1.574468|21|2025-04-02|||||||||55.15867|100|45.69022|64.59144|64.47044|9.67235|3.59137|2.36603|5.09269|1.69194|4.16459|1.933|40.04262|41.54866|28.70924|64.31261|||||||||40|12|27|114|268|4856|2298|2626|2177|2141|1940|4469|2696|2357|862|466|||||||||0.19101||0.39541|0.02134||0.07044|0.04235|0.03723|0.03307|0.03127|0.03278|0.03072|0.29677|0.38262|0.23877|0.17261|||||||||-0.20294||-0.22016|-0.06244|-0.10666|-0.06749|-0.0399|-0.03637|-0.03121|-0.03193|-0.03024|-0.03359|-0.26828|-0.23695|-0.0212|-0.62272|33|6|102|28|14|167|337|342|296|300|314|314|131|51|14|25|||||||||||||||||||||||||
2025-04-03 22:41:05|UB.D.GILD.CASH.IP|2732|2025-04-03 10:20:20|2025-04-03 22:28:10|11200|1714.6|13.04321|2025-04-02|1.82232|22|1.099694|20|-0.615051|8|2025-04-02|||||||||10.93027|57.99627|98.98324|95.01505|32.84349|7.57663|9.34427|10.37051|8.12218|14.05449|7.28549|7.11177|28.99234|29.50184|1.82232|66.75432|||||||||0|0|0|0|17|1221|809|930|476|381|413|2820|27903|92|252|83|||||||||0.15926|0.04827|0.07587|0.03536|0.09919|0.06445|0.02188|0.01765|0.01778|0.01593|0.01617|0.02218|0.19184|0.19081|||||||||||-0.13795|-0.04822|-0.07703|-0.03951|-0.14045|-0.04655|-0.02316|-0.01958|-0.01469|-0.01621|-0.0161|-0.01913|-0.21068||||159|52|196|200|37|147|290|290|247|228|234|296|35|7|1|3|||||||||||||||||||||||||
2025-04-03 22:41:06|SC.D.HLTUS.CASH.IP|2017|2025-04-03 13:30:00|2025-04-03 19:59:50|21724|1088.7|18.1629|2025-04-02|17.37652|19|0.60797|13|-0.777339|13|2025-04-02||||||||||||||46.82744|45.00606|43.15113|39.40401|22.89627|41.73613|17.37652||||||||||||||||||660|757|723|364|889|457|1089||||||||||||||||||0.11622|0.02871|0.01669|0.02045|0.02755|0.01456|0.02286||||||||||||||||||-0.14041|-0.03373|-0.03616|-0.03027|-0.04083|-0.03336|-0.0315|||||73|167|137|89|79|96|185|||||||||||||||||||||||||
2025-04-03 22:41:07|SD.D.JKSUS.CASH.IP|953|2025-04-03 13:30:00|2025-04-03 19:59:50|1757|461.6|16.90421|2025-04-02|29.43271|14|0.549149|15|-1.879491|13|2025-04-02||||||||||||||38.36413|29.43271|33.52723|34.52246|51.54125|34.91099|41.74599||||||||||||||||||1821|775|1183|496|574|339|876||||||||||||||||||0.16169|0.14728|0.19543|0.18106|0.1081|0.05424|0.0809||||||||||||||||||-0.25629|-0.12244|-0.10501|-0.11382|-0.10307|-0.05415|-0.06919|||||63|48|36|32|35|46|108|||||||||||||||||||||||||
2025-04-03 22:41:08|SD.D.JMIAUS.CASH.IP|1427|2025-04-03 13:30:00|2025-04-03 19:59:50|196|6062|0.3194|2025-04-02|0.44995|17|0.452489|16|-0.465116|13|2025-04-02||||||||||||||13.79732|0.46144|5.98671|14.67095|0.44995|0.45704|0.45697||||||||||||||||||4417|10778|6817|7962|6189|4860|4688|||||||||||||||||||||0.45249|||||||||||||||||||||-0.46512|||-0.44743||||||||15|7|18|14|8|5|6|||||||||||||||||||||||||
2025-04-03 22:41:09|EG.D.KPN.CASH.IP|853|2025-04-03 10:20:30|2025-04-03 15:29:50|402.2|995.4|17.01857|2025-04-02|3.05507|15|0.076746|7|-0.152944|7|2025-04-02||||||||25.03295|29.78579|28.83379|20.31461|13.66011|24.02143|13.21205|16.86655|3.05507||||||||||||||||536|431|465|925|582|577|687|841|1160||||||||||||||||0.03619|0.02539|0.0254|0.02551||0.02551|0.02554|0.02871|||||||||||||||||-0.0373|-0.0277|-0.0254|-0.02941|-0.02548|-0.02551|-0.03945|-0.02835|-0.02555|||||||||132|84|59|69|44|50|91|95|33|||||||||||||||||||||||||
2025-04-03 22:41:09|SD.D.LMT.CASH.IP|2080|2025-04-03 10:29:50|2025-04-03 22:39:40|45200|425.2|12.12298|2025-04-02|24.61776|19|0.347537|15|-0.990099|20|2025-04-02|||||||||100|100|83.69774|60.61577|91.78812|64.84064|54.16581|34.83377|37.60066|50.79728|34.62834|24.61776|34.45517|100|85.7893|100|||||||||1|0|41|54|11|450|209|580|807|286|392|907|2938|5|32|3|||||||||0.03949|0.16663|0.06282||0.03363|0.05908|0.01609|0.05395|0.03253|0.02593|0.01988|0.01898||||||||||||||-0.15406|-0.09624|-0.32195|-0.18797|-0.12171|-0.06377|-0.06334|-0.06784|-0.0483|-0.04295|-0.03657|-0.61873|-0.2788|-0.07848||14|31|6|5|12|51|74|98|88|69|55|110|3|15|7|10|||||||||||||||||||||0||||
2025-04-03 22:41:11|EC.D.MCA.CASH.IP|1832|2025-04-03 10:20:20|2025-04-03 15:29:50|54270|36.1|3.51364|2025-04-02|2.65983|14|0.191805|7|-0.208297|10|2025-04-02||||||||3.90544|6.08207|14.47205|12.56562|14.71321|11.303|4.04836|2.65983|4.08188||||||||||||||||25|15|14|18|14|22|26|28|29||||||||||||||||0.03919|0.02489|0.02233|0.02186|0.01957|0.02012|0.02453|0.02303|0.01861||||||||||||||||-0.04172|-0.02254|-0.02063|-0.02383|-0.02041|-0.02354|-0.02174|-0.02395|-0.02237|||||||||335|297|256|271|279|257|273|303|123|||||||||||||||||||||||||
2025-04-03 22:41:13|UC.D.MRNAUS.CASH.IP|2601|2025-04-03 10:20:10|2025-04-03 22:41:00||2519.2|6.4039|2025-04-02|3.90002|14|0.455927|13|-1.414743|21|2025-04-02|||||||||35.53878|93.35535|75.06436|45.65639|36.53995|6.89915|3.90002|8.26414|6.79066|10.6406|5.34213|6.05312|40.24065|62.68301|31.58342|53.91854|||||||||35|37|696|628|444|3703|3101|1973|3103|1457|1456|2855|364|957|320|313|||||||||0.05528|0.07339||0.14864|0.13054|0.12037|0.09009|0.06541|0.08932|0.06391|0.06232|0.06762|0.21498|0.18975||0.1506|||||||||-0.09825||-0.18396|-0.13375|-0.17378|-0.13574|-0.07447|-0.05883|-0.09526|-0.05994|-0.04712|-0.06367|-0.10879|-0.71696|-0.22159|-0.15034|23|15|20|33|33|179|315|293|254|246|227|267|25|32|32|26|||||||||||||||||||||||||
2025-04-03 22:41:14|EJ.D.NESN.CASH.IP|1458|2025-04-03 10:20:50|2025-04-03 15:19:50|9084|388|8.86401|2025-04-02|8.16333|7|0.200312|7|-0.088222|10|2025-04-02||||||||8.16333|17.46997|16.82919|25.68366|27.79619|23.4981|17.08169|22.49229|16.2367||||||||||||||||373|388|297|405|254|564|544|511|572||||||||||||||||0.03695|0.02209|0.0238|0.0221|0.02209|0.02216|0.02486|0.02226|0.02229||||||||||||||||-0.02532|-0.02208|-0.0263|-0.0263|-0.02441|-0.024|-0.02443|-0.02482|-0.02228|||||||||209|149|119|113|108|115|170|178|37|||||||||||||||||||||||||
2025-04-03 22:41:15|SE.D.NIOUS.CASH.IP|2996|2025-04-03 10:20:50|2025-04-03 22:41:00|370|9983.3|0.72014|2025-04-02|0.26247|12|0.26738|20|-0.524934|13|2025-04-02|||||||||41.81937|100|25.19634|100|0.26247|20.78172|5.01326|9.7513|9.3323|0.2639|9.33179|0.26366|32.84489|38.6491|13.60721|16.91062|||||||||17317|10247|15655|12344|17965|64338|40236|117556|148606|83708|94788|187891|9588|3428|4981|6563||||||||||||||0.26362|||0.26525|0.26385|||0.26438||||||||||||-0.26137||-0.2611|-0.26144||-0.30622||-0.26525|-0.26525||-0.26385|-0.26316|-0.26407|-0.26954|-0.27397|-0.2736|12|1|4|3|1|34|21|21|11|16|11|14|52|13|15|18|||||||||||||||||||||||||
2025-04-03 22:41:16|EJ.D.NOV.CASH.IP|1736|2025-04-03 10:20:30|2025-04-03 15:19:50|9720|375.7|4.62326|2025-04-02|5.41084|14|0.330647|7|-0.134242|7|2025-04-02||||||||5.93808|7.22548|18.58801|19.63505|12.83419|15.45375|5.42007|5.41084|12.91355||||||||||||||||425|275|249|215|237|255|492|457|470||||||||||||||||0.0268|0.01758|0.01405|0.01481|0.01519|0.01329|0.02275|0.01734|0.01033||||||||||||||||-0.03036|-0.01667|-0.01273|-0.01436|-0.01557|-0.01406|-0.02151|-0.01641|-0.01186|||||||||321|319|253|265|273|272|296|315|93|||||||||||||||||||||||||
2025-04-03 22:41:16|KA.D.OCDO.CASH.IP|673|2025-04-03 10:21:40|2025-04-03 15:29:50|294.5|878.6|13.43563|2025-04-02|9.84455|15|0.435572|7|-0.243902|10|2025-04-02||||||||46.60903|32.71161|24.02998|43.27634|24.00683|18.01413|21.78388|22.8627|9.84455||||||||||||||||306|799|572|257|494|245|1292|358|1246||||||||||||||||0.11378|0.05936|0.1142|0.06995|0.0653|0.05426|0.07276|0.05729|0.07304||||||||||||||||-0.06532|-0.04741|-0.10431|-0.0733|-0.04643|-0.04189|-0.05169|-0.06051|-0.06635|||||||||56|46|46|44|46|67|83|123|82|||||||||||||||||||||||||
2025-04-03 22:41:17|UC.D.ORLY.CASH.IP|1131|2025-04-03 13:30:00|2025-04-03 19:59:50|144187|142.1|26.70282|2025-04-02|25.52296|13|0.291419|14|-0.33114|14|2025-04-02||||||||||||||25.52296|54.8278|42.44007|57.23122|37.00059|50.67739|36.64983||||||||||||||||||192|99|78|150|96|81|381||||||||||||||||||0.0858|0.0677|0.05709|0.02059|0.04594|0.02238|0.03518||||||||||||||||||-0.15786|-0.0859|-0.10485|-0.04186|-0.05816|-0.03938|-0.04399|||||20|64|52|84|76|85|104|||||||||||||||||||||||||
2025-04-03 22:41:19|SE.D.PLTRUS.CASH.IP|4337|2025-04-03 10:20:20|2025-04-03 22:41:10||9418.7|4.75467|2025-04-02|0.01953|19|0.495768|13|-1.138952|20|2025-04-02|||||||||24.52529|23.27918|27.92586|26.97187|17.23053|9.21259|0.02403|0.02329|0.01969|0.01987|0.02142|0.01953|5.79531|7.47462|15.07236|12.41352|||||||||763|180|804|961|1487|28389|19245|16604|12486|9432|10894|13731|7909|3206|1950|1448|||||||||0.04574|0.04828|0.04649|0.03736|0.05437|0.10941|0.07619|0.05498|0.04659|0.0419|0.04283|0.04967|0.10706|0.06943|0.07325|0.06094|||||||||-0.04935|-0.04409|-0.04655|-0.0505|-0.05496|-0.08699|-0.06798|-0.06217|-0.04509|-0.04443|-0.04944|-0.04686|-0.13651|-0.0756|-0.07158|-0.04869|254|281|241|238|222|295|360|360|360|360|360|360|336|312|274|219|||||||||||||||||||||||||
2025-04-03 22:41:20|UC.D.PYPLVUS.CASH.IP|3212|2025-04-03 10:20:20|2025-04-03 22:40:50|6145|2241.4|5.93337|2025-04-02|1.18457|19|1.08631|20|-0.934302|20|2025-04-02|||||||||87.9721|89.02384|81.30636|48.63891|53.2787|6.36805|2.19154|1.91203|3.62399|4.37957|4.69285|1.18457|34.29102|44.98271|44.26844|35.90999|||||||||23|46|124|35|111|1538|1335|1029|877|1164|849|2912|18419|278|281|485|||||||||0.07199|0.0767|0.01529|0.0421|0.02303|0.0389|0.03016|0.0228|0.02208|0.02152|0.02256|0.02584|0.33171|0.01534|0.16346|0.28037|||||||||-0.11744|-0.08183|-0.0611|-0.04331|-0.05024|-0.04246|-0.02813|-0.02544|-0.02375|-0.02265|-0.02396|-0.02529|-0.17885|-0.10795|-0.1551|-0.12108|149|109|16|101|32|190|323|317|305|298|321|343|59|29|34|28|||||||||||||||||||||||||
2025-04-03 22:41:20|UC.D.PTONUS.CASH.IP|1459|2025-04-03 10:17:30|2025-04-03 22:38:40|539|6247.5|3.94527|2025-04-02|0.16313|11|0.495868|13|-1.587302|20|2025-04-02|||||||||51.47757|100|75.2455|0.16313|40.1642|3.37951|6.48977|7.4911|3.65659|11.24623|6.11799|3.99457|32.46596|60.51287|33.96955|84.75618|||||||||18|0|73|104|742|4033|3922|7042|5431|4042|4981|10011|32839|2092|943|198|||||||||0.16584||||0.16502|0.18226|0.19479|0.15659|0.15773||0.15699|0.15867|0.39659|0.3268|||||||||||-1.46341||||-0.16367|-0.22276|-0.20069|-0.17358|-0.15601|-0.15486|-0.15696|-0.17634|-0.75549|-0.37109|-0.54934|-0.16611|12|3|4|1|10|95|126|68|57|54|67|78|22|20|6|13|||||||||||||||||||||||||
2025-04-03 22:41:21|KA.D.RIO.CASH.IP|1802|2025-04-03 10:20:30|2025-04-03 15:29:50|4487.5|345.6|5.62655|2025-04-02|4.58128|14|0.184162|7|-0.087089|13|2025-04-02||||||||10.06893|12.21955|9.76516|10.07058|21.60745|18.9973|9.71103|4.58128|10.9656||||||||||||||||275|117|355|223|107|95|200|289|885||||||||||||||||0.02904|0.01754|0.0166|0.01827|0.01361|0.01651|0.02403|0.01945|0.01615||||||||||||||||-0.02225|-0.01656|-0.01503|-0.01999|-0.01325|-0.01501|-0.02543|-0.0184|-0.01502|||||||||279|246|195|209|176|216|258|307|137|||||||||||||||||||||||||
2025-04-03 22:41:22|EJ.D.ROG.CASH.IP|1422|2025-04-03 10:20:50|2025-04-03 15:19:50|27780|257.2|7.89965|2025-04-02|10.51131|7|0.104384|7|-0.310988|7|2025-04-02||||||||10.51131|19.4272|25.3051|25.80283|34.54882|20.03057|21.16992|31.84629|14.31822||||||||||||||||139|138|122|167|113|142|199|171|250||||||||||||||||0.04524|0.0383|0.03499|0.03826|0.04668|0.0351|0.03515|0.03501|0.03503||||||||||||||||-0.05462|-0.037|-0.03816|-0.03504|-0.03501|-0.0351|-0.0395|-0.03499|-0.03501|||||||||191|165|91|97|84|85|123|132|28|||||||||||||||||||||||||
2025-04-03 22:41:23|KA.D.RR.CASH.IP|1803|2025-04-03 10:20:30|2025-04-03 15:29:50|743.6|2161.5|10.68011|2025-04-02|9.27677|7|0.20915|7|-0.412477|7|2025-04-02||||||||9.27677|10.57171|22.95763|19.28959|25.7916|19.02255|16.36796|14.68708|17.03567||||||||||||||||2078|1843|2323|1706|1892|1346|1931|2237|1987||||||||||||||||0.05131|0.03787|0.03435|0.0343|0.03037|0.03278|0.0439|0.04121|0.03049||||||||||||||||-0.05341|-0.03909|-0.03114|-0.03788|-0.02658|-0.03056|-0.03823|-0.03695|-0.02862|||||||||293|247|192|187|132|216|245|239|100|||||||||||||||||||||||||
2025-04-03 22:41:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:41:24|ED.D.SAPG.CASH.IP|1817|2025-04-03 10:20:30|2025-04-03 15:29:50|23865|448|2.83661|2025-04-02|2.15087|7|0.161976|13|-0.141586|10|2025-04-02||||||||2.15087|3.35915|13.49322|7.45953|8.73739|5.82235|2.37881|2.73058|3.07333||||||||||||||||392|302|180|266|326|260|522|333|543||||||||||||||||0.03325|0.02868|0.02525|0.02727|0.0231|0.02831|0.03679|0.02936|0.02656||||||||||||||||-0.03619|-0.02695|-0.0239|-0.02748|-0.02272|-0.02395|-0.03251|-0.03009|-0.02617|||||||||330|300|245|269|241|276|298|333|164|||||||||||||||||||||||||
2025-04-03 22:41:25|SG.D.SAP.CASH.IP|1594|2025-04-03 13:36:40|2025-04-03 19:59:50|26439|34.1|21.91325|2025-04-02|0.10458|13|0.240652|19|-0.203643|17|2025-04-02||||||||||||||0.10458|2.66787|25.16768|62.89051|68.95984|35.89852|33.65248||||||||||||||||||45|12|14|10|21|20|130||||||||||||||||||0.03637|0.02551|0.02306|0.02656|0.04152|0.02598|0.04057||||||||||||||||||-0.03102|-0.02312|-0.02199|-0.05263|-0.04787|-0.06404|-0.03424|||||175|348|239|78|119|95|155|||||||||||||||||||||||||
2025-04-03 22:41:27|ED.D.SIEGn.CASH.IP|1815|2025-04-03 10:20:30|2025-04-03 15:29:50|19714|626.3|3.99481|2025-04-02|3.36461|14|2.170284|7|-0.164435|10|2025-04-02||||||||3.62078|6.21766|14.92889|16.24391|14.43847|7.98501|8.8331|3.36461|6.32586||||||||||||||||297|295|200|248|360|206|286|278|272||||||||||||||||0.06233|0.03184|0.02968|0.02661|0.02725|0.02912|0.03262|0.03187|0.02465||||||||||||||||-0.03958|-0.03251|-0.02619|-0.03168|-0.02675|-0.02699|-0.03207|-0.02954|-0.03137|||||||||335|291|208|259|229|264|284|300|127|||||||||||||||||||||||||
2025-04-03 22:41:28|EC.D.GLEFP.CASH.IP|1812|2025-04-03 10:20:30|2025-04-03 15:29:50|3844.5|265.7|4.04944|2025-04-02|0.86026|7|0.224523|7|-0.260417|7|2025-04-02||||||||0.86026|5.49675|9.80438|6.12908|12.13055|14.73433|15.15813|7.18303|13.59502||||||||||||||||395|256|184|156|126|172|202|215|221||||||||||||||||0.05528|0.02998|0.02426|0.02572|0.02119|0.01904|0.02082|0.02196|0.02092||||||||||||||||-0.05397|-0.03019|-0.02181|-0.02855|-0.01908|-0.01752|-0.0218|-0.02273|-0.01672|||||||||360|347|327|311|289|299|317|335|162|||||||||||||||||||||||||
2025-04-03 22:41:30|UD.D.TSLA.CASH.IP|4430|2025-04-03 10:20:30|2025-04-03 22:41:20|26690|11333|3.12338|2025-04-02|0.03155|19|0.884782|13|-1.881378|16|2025-04-02|||||||||16.29475|25.26209|12.9273|15.03068|6.23956|0.07588|0.04075|0.03744|0.03212|0.03669|0.03318|0.03155|0.69537|0.645|2.05005|2.3266|||||||||1438|635|1753|1548|2296|36201|25778|47276|34679|19599|18104|28082|18088|7224|4180|3298|||||||||0.04125|0.02705|0.04034|0.0285|0.03885|0.13146|0.09061|0.11098|0.08895|0.06603|0.05575|0.0751|0.15877|0.07234|0.06194|0.03503|||||||||-0.04278|-0.02485|-0.04547|-0.02801|-0.03225|-0.13454|-0.08887|-0.09976|-0.0928|-0.06653|-0.06432|-0.07856|-0.15043|-0.08035|-0.06348|-0.04203|302|242|319|314|340|360|360|360|360|360|360|360|352|360|355|352|||||||||||||||||||||||||
2025-04-03 22:41:31|EC.D.FP.CASH.IP|1829|2025-04-03 10:20:30|2025-04-03 15:29:50|5660|342.7|3.08311|2025-04-02|1.85157|15|0.134296|7|-0.135021|13|2025-04-02||||||||6.44078|10.86137|13.98067|9.51714|11.51088|6.89551|3.77767|4.99967|1.85157||||||||||||||||213|171|167|216|157|176|278|280|292||||||||||||||||0.02533|0.02063|0.01718|0.01861|0.01749|0.0191|0.02663|0.02201|0.01874||||||||||||||||-0.02548|-0.0193|-0.01918|-0.02009|-0.01856|-0.01937|-0.02944|-0.02082|-0.01847|||||||||296|249|222|200|174|189|266|281|109|||||||||||||||||||||||||
2025-04-03 22:41:32|SH.D.UBERUS.CASH.IP|3538|2025-04-03 10:20:30|2025-04-03 22:41:00|6949|4120.9|4.67626|2025-04-02|1.43573|19|34.148601|8|-1.087832|20|2025-04-02|||||||||60.20839|39.60569|50.91767|83.37479|69.28878|2.8968|1.78744|1.48317|2.74138|4.04204|4.20793|1.43573|41.7825|60.68125|46.20305|51.65359|||||||||75|138|7|73|630|7656|4379|2392|3303|3029|2043|5250|1467|800|1039|724|||||||||11.43804|0.09249|0.10204|0.07404|0.08086|0.08756|0.04684|0.02745|0.02596|0.02547|0.02505|0.03019|0.4489|0.0453|0.20277|0.08138|||||||||-0.17882|-0.09023|-0.05865|-0.04698|-0.10475|-0.08152|-0.04553|-0.02799|-0.03056|-0.02951|-0.02859|-0.03006|-0.31242|-0.10032|-0.13676|-0.08317|10|23|168|42|39|178|344|344|332|349|335|354|99|104|76|64|||||||||||||||||||||||||
2025-04-03 22:41:32|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-04-02|10000||0||0||2025-04-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:41:33|KA.D.ULVR.CASH.IP|1606|2025-04-03 10:20:30|2025-04-03 15:29:50|4768|616.2|13.21818|2025-04-02|9.03061|9|0.261438|7|-0.303754|7|2025-04-02||||||||17.89191|19.76095|9.03061|13.35474|28.27847|30.789|24.08613|20.29218|34.44217||||||||||||||||411|447|357|344|322|491|420|657|827||||||||||||||||0.0398|0.02488|0.02493|0.02751|0.02468|0.0216|0.02432|0.02568|0.0243||||||||||||||||-0.03719|-0.02414|-0.0216|-0.02161|-0.02158|-0.02293|-0.0291|-0.02378|-0.0216|||||||||224|152|111|105|92|130|187|148|61|||||||||||||||||||||||||
2025-04-03 22:41:34|SH.D.UPS.CASH.IP|2322|2025-04-03 13:30:00|2025-04-03 19:59:50|10007|2464|9.44022|2025-04-02|9.64106|19|0.184162|13|-0.229043|13|2025-04-02||||||||||||||43.92254|26.07305|21.77398|18.62707|21.72338|15.07929|9.64106||||||||||||||||||2061|983|1384|1282|804|1193|2358||||||||||||||||||0.03456|0.0261|0.02224|0.01897|0.01498|0.01684|0.01784||||||||||||||||||-0.07088|-0.02426|-0.01826|-0.01751|-0.01503|-0.0166|-0.01885|||||89|196|230|199|189|206|260|||||||||||||||||||||||||
2025-04-03 22:41:35|UD.D.VRMUS.CASH.IP|87|2025-04-03 13:30:00|2025-04-03 19:59:50|2901|16.4|67.41767|2025-04-02|65.99163|17|2.059569|19|-8.336204|13|2025-04-02||||||||||||||82.28175|79.80832|100|79.18882|65.99163|94.19374|93.46012||||||||||||||||||19|39|0|11|41|113|7||||||||||||||||||1.85185|0.48722|||0.56755|0.45365|0.56124||||||||||||||||||-2.07531|-0.84629||-1.66912|-1.04996|-1.19928|-0.85718|||||16|19|2|18|14|16|15|||||||||||||||||||||||||
2025-04-03 22:41:37|SB.D.DIS.CASH.IP|3591|2025-04-03 10:20:40|2025-04-03 22:41:30|8906|3220.2|10.51497|2025-04-02|3.86687|14|0.69265|8|-0.838274|20|2025-04-02|||||||||26.07085|100|95.01493|81.01404|78.03477|22.8209|3.86687|4.90103|15.20194|7.00162|10.55942|8.90937|56.83915|79.4451|69.31209|89.48865|||||||||35|0|9|5|42|1884|1398|1635|1473|1221|1122|3401|324|369|315|38|||||||||0.48945|0.01025|0.4995|0.09329|0.24936|0.08117|0.02458|0.01789|0.01755|0.01542|0.01608|0.01797|0.12755|0.04162||0.04214|||||||||-0.09751|-0.01025|-0.10286|-0.06338|-0.05069|-0.05333|-0.02229|-0.0171|-0.01757|-0.01553|-0.01648|-0.01884|-0.27247|-0.11306|-0.01053|-0.03157|31|15|80|63|59|198|287|287|270|315|313|326|23|34|26|19|||||||||||||||||||||||||
2025-04-03 22:41:39|SH.D.WFC.CASH.IP|2943|2025-04-03 10:21:50|2025-04-03 22:40:50|6569|5045|3.08845|2025-04-02|0.30034|19|0.425532|20|-2.011851|20|2025-04-02|||||||||75.32798|27.54776|50.28323|81.89674|40.16274|4.48175|1.45777|0.89559|2.40508|0.60232|1.75693|0.30034|31.02271|64.40924|66.84082|50.25867|||||||||1|19|243|15|313|3889|1494|1630|1278|1374|1286|4027|3494|151|489|672|||||||||0.01418|0.01984|0.01418|0.01418|0.04261|0.05301|0.02984|0.02498|0.02144|0.02124|0.02437|0.02819|0.11452|0.09992|||||||||||-0.02836|-0.04961|-0.03528|-0.01415|-0.11349|-0.05061|-0.03246|-0.02616|-0.02405|-0.02455|-0.02662|-0.02353|-0.62888|-0.15722|-0.19902|-0.14345|8|15|4|11|20|181|349|343|335|342|345|352|46|42|18|10|||||||||||||||||||||||||
2025-04-03 22:41:39|UD.D.WYNN.CASH.IP|2141|2025-04-03 13:30:00|2025-04-03 19:59:50|7282|1362.9|7.11131|2025-04-02|22.2045|17|0.41418|13|-0.570181|13|2025-04-02||||||||||||||40.63276|31.97702|30.5559|27.96611|22.2045|23.5456|23.9559||||||||||||||||||491|642|715|2654|1717|611|1489||||||||||||||||||0.0669|0.03497|0.03638|0.0298|0.02926|0.03828|0.02845||||||||||||||||||-0.11515|-0.04561|-0.03436|-0.03621|-0.03345|-0.03353|-0.02801|||||84|138|141|129|131|149|230|||||||||||||||||||||||||
2025-04-03 22:41:40|UD.D.ZMUS.CASH.IP|1589|2025-04-03 10:21:30|2025-04-03 22:25:40|7100|699|10.71251|2025-04-02|15.86003|18|0.246508|11|-1.383614|20|2025-04-02|||||||||28.8052|89.7716|96.71275|100||22.59685|22.1554|20.54362|25.06063|22.56185|15.86003|16.7216|60.07138|67.67901|80.09682|60.10966|||||||||0|0|0|0||617|312|209|339|237|228|591|493|10|47|271|||||||||0.03721|0.01361|0.04124|0.06574||0.07492|0.04703|0.0304|0.02789|0.05494|0.03564|0.02921|0.1231||||||||||||-0.04722|-0.45027|-0.49221|-0.28732||-0.11083|-0.04886|-0.02818|-0.02928|-0.02821|-0.0317|-0.03107|-0.47072||-0.08976|-0.15563|40|29|30|30|76|136|127|116|120|133|150|12|15|10|10|||||||||||||||||||||||||
2025-04-03 22:41:41|EJ.D.ZURZ.CASH.IP|1289|2025-04-03 10:20:50|2025-04-03 15:19:50|60640|44.1|14.99572|2025-04-02|13.02045|7|0.128783|7|-0.1287|7|2025-04-02||||||||13.02045|25.26928|46.93424|36.73417|38.82905|30.25881|33.02385|35.73847|13.07154||||||||||||||||75|67|43|40|49|61|47|70|85||||||||||||||||0.04209|0.03218|0.03219|0.03226|0.03222|0.03225|0.03221|0.03227|||||||||||||||||-0.05105|-0.03488|-0.03218|-0.03684|-0.03221|-0.03224|-0.03221|-0.03225|-0.03225|||||||||154|103|81|79|67|86|100|112|23|||||||||||||||||||||||||
2025-04-03 22:41:43|CS.D.XRPUSD.CFD.IP|4422|2025-04-03 10:22:00|2025-04-03 22:41:40|205.29|18.5|0.51071|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-02|0.48529|0.48929|0.49281|0.49119|0.49205|0.49523|0.49686|0.49424|0.4895|0.4869|0.48683|0.48778|0.48857|0.48753|0.48717|0.47854|0.47543|0.48007|0.48192|0.48105|0.48233|0.49252|0.50811|0.5099|14|16|16|13|11|15|15|16|13|13|14|9|14|17|18|24|17|19|13|14|28|18|27|21|0.03277|0.03075|0.02861|0.02249|0.022|0.02644|0.02792|0.03682|0.02945|0.03329|0.02466|0.02283|0.03229|0.04566|0.04631|0.06291|0.03089|0.03511|0.02918|0.0287|0.12033|0.05641|0.07324|0.05904|-0.03114|-0.03109|-0.0309|-0.02169|-0.02538|-0.03016|-0.02715|-0.03188|-0.03191|-0.03234|-0.02552|-0.02551|-0.03198|-0.04518|-0.05067|-0.06108|-0.0336|-0.03511|-0.02931|-0.03009|-0.11423|-0.05726|-0.08591|-0.0502|360|360|360|360|358|360|360|360|358|357|354|340|356|360|359|360|358|360|360|357|360|358|360|360|||||||||||||||||||||||||
2025-04-03 22:41:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-02|0.48529|0.48929|0.49281|0.49119|0.49205|0.49523|0.49686|0.49424|0.4895|0.4869|0.48683|0.48778|0.48857|0.48753|0.48717|0.47854|0.47543|0.48007|0.48192|0.48105|0.48233|0.49252|0.50811|0.5099|14|16|16|13|11|15|15|16|13|13|14|9|14|17|18|24|17|19|13|14|28|18|27|21|0.03277|0.03075|0.02861|0.02249|0.022|0.02644|0.02792|0.03682|0.02945|0.03329|0.02466|0.02283|0.03229|0.04566|0.04631|0.06291|0.03089|0.03511|0.02918|0.0287|0.12033|0.05641|0.07324|0.05904|-0.03114|-0.03109|-0.0309|-0.02169|-0.02538|-0.03016|-0.02715|-0.03188|-0.03191|-0.03234|-0.02552|-0.02551|-0.03198|-0.04518|-0.05067|-0.06108|-0.0336|-0.03511|-0.02931|-0.03009|-0.11423|-0.05726|-0.08591|-0.0502|360|360|360|360|358|360|360|360|358|357|354|340|356|360|359|360|358|360|360|357|360|358|360|360|||||||||||||||||||||||||
2025-04-03 22:41:47|CS.D.BCHUSD.CFD.IP|4191|2025-04-03 10:20:40|2025-04-03 22:41:30|299.77|13.6|0.50559|2025-04-02|0.48201|16|3.035086|7|-0.609678|7|2025-04-02|0.48947|0.4916|0.49266|0.49186|0.49291|0.49519|0.49511|0.49191|0.49421|0.4915|0.49172|0.49178|0.49308|0.49206|0.49149|0.48478|0.48201|0.48488|0.4858|0.4846|0.48762|0.4969|0.50787|0.51187|8|11|10|8|7|9|8|11|7|9|9|7|10|15|18|24|13|13|8|8|25|15|22|17|0.02335|0.02546|0.02596|0.01954|0.0182|0.02084|0.02154|0.04713|0.024|0.02359|0.01841|0.01686|0.02206|0.03345|0.03353|0.06693|0.03642|0.02653|0.02282|0.02193|0.08333|0.03972|0.07053|0.05421|-0.02075|-0.02272|-0.02824|-0.02075|-0.01699|-0.02388|-0.022|-0.04694|-0.02599|-0.02245|-0.02493|-0.01932|-0.02208|-0.02991|-0.03816|-0.06984|-0.03995|-0.03042|-0.0223|-0.02261|-0.07839|-0.04329|-0.06612|-0.05237|309|316|334|320|313|331|319|293|300|329|324|324|348|349|349|358|345|338|338|345|360|328|356|347|||||||||||||||||||||||||
2025-04-03 22:41:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:41:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:41:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:41:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:41:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:41:50|CO.D.LH.FWM1.IP|1438|2025-04-03 13:30:00|2025-04-03 18:04:50|9540|9.1|0.14379|2025-04-02|0.15554|18|0.155779|13|-0.331263|13|2025-04-02||||||||||||||0.15573|0.1568|0.15647|0.15697|0.15581|0.15554|||||||||||||||||||11|12|7|7|9|16|||||||||||||||||||0.04108|0.03019|0.02795|0.0278|0.02362|0.02697|||||||||||||||||||-0.04549|-0.03242|-0.02291|-0.02762|-0.02379|-0.0237||||||162|308|256|232|260|22|||||||||||||||||||||||||
2025-04-03 22:41:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:41:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:41:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:41:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:41:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:41:54|EN.D.LGO.FWM2.IP|2967|2025-04-03 10:20:50|2025-04-03 21:57:30||37|0.12315|2025-04-02|0.14541|19|0.16335|21|-0.554097|20|2025-04-02|0.14684|0.14688|0.14674|0.14679|0.14675|0.14685|0.14699|0.1475|0.14742|0.14709|0.14752|0.14751|0.14763|0.1472|0.14686|0.14674|0.14576|0.14551|0.14542|0.14541|0.14594|0.17644|||3|5|2|2|4|7|12|26|50|27|9|19|15|31|31|94|23|14|25|5|24|6|||0.02308|0.01861|0.02002|0.01468|0.01468|0.01836|0.01741|0.02434|0.0234|0.02157|0.01834|0.02888|0.02585|0.02492|0.02608|0.02324|0.02419|0.01892|0.0238|0.0179|0.04896|0.03535|||-0.01957|-0.02413|-0.02085|-0.02307|-0.01467|-0.02935|-0.02645|-0.02405|-0.03143|-0.02206|-0.0236|-0.02406|-0.02382|-0.02899|-0.03135|-0.02754|-0.02696|-0.02581|-0.02346|-0.0179|-0.04802|-0.03147|||66|95|88|50|39|64|144|112|175|166|151|140|153|225|268|243|174|165|145|69|292|114|||||||||||||||||||||||||
2025-04-03 22:41:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:41:56|SE.D.PANWUS.CASH.IP|2339|2025-04-03 10:22:10|2025-04-03 22:41:30||766.4|11.70241|2025-04-02|11.30709|19|2.08175|20|-1.842498|20|2025-04-02||||||||||100|100|100|25.59077|18.2969|13.64656|18.03237|27.28303|27.12118|23.60869|11.30709|42.10922|39.13794|48.06449|59.02614||||||||||0|0|2|434|538|343|461|472|456|271|798|224|220|454|103||||||||||||||0.05714|0.0278|0.031|0.02493|0.01684|0.01537|0.0257|0.46523|0.19364|0.05419||||||||||||||-0.38539|-0.06852|-0.04294|-0.03609|-0.0273|-0.02594|-0.02432|-0.02782|-0.46753|-0.14595|-0.06472|-0.07534|1|32|7|4|127|229|195|158|170|170|240|51|36|23|17|||||||||||||||||||||||||
2025-04-03 22:41:56|UA.D.ABNBUS.CASH.IP|2401|2025-04-03 10:20:50|2025-04-03 22:39:50|11369|1454.5|7.99141|2025-04-02|10.3174|19|0.570757|12|-2.057613|20|2025-04-02|||||||||54.78928|48.94141|27.47863|12.55423|45.90568|27.22588|14.50775|14.34881|11.61153|10.36272|11.51269|10.3174|51.00161|60.19443|67.30938|100|||||||||1|5|10|7|114|1420|1256|1000|957|908|964|1742|17610|178|210|103|||||||||0.17578|0.0803|0.11627|0.08496|0.25822|0.09541|0.04584|0.02646|0.02141|0.0259|0.02786|0.0304|0.03225||0.15313||||||||||-0.03318|-0.06628|-0.10965|-0.09176|-0.2005|-0.07832|-0.04334|-0.03027|-0.02975|-0.03458|-0.03172|-0.03087|-0.52152|-0.29253||-0.02558|46|35|71|145|11|133|208|217|199|165|166|224|26|25|3|5|||||||||||||||||||||||||
2025-04-03 22:41:58|UA.D.BIDU.CASH.IP|2248|2025-04-03 10:20:50|2025-04-03 22:41:30|8939|844.5|9.08436|2025-04-02|4.1246|19|0.450294|23|-0.381056|10|2025-04-02|||||||||50.08135|71.50752|57.42319|91.71206|37.64406|13.45086|11.80144|9.0849|11.92982|11.35796|12.22266|4.1246|41.44971|30.82283|38.64471|37.4115|||||||||88|47|391|38|239|1593|480|750|437|414|642|1594|667|398|319|619|||||||||0.09769|0.17371|0.05163|||0.06365|0.03095|0.02168|0.01711|0.01802|0.0183|0.02044|0.19646|0.12656|0.06936|0.13829|||||||||-0.13011|-0.06496|-0.1997|-0.03261|-0.01451|-0.07103|-0.03377|-0.02551|-0.02547|-0.02115|-0.02321|-0.01934|-0.18872|-0.12838|-0.11123|-0.08234|8|7|21|24|16|135|213|177|143|159|197|220|34|62|52|59|||||||||||||||||||||||||
2025-04-03 22:42:00|UC.D.NVDA.CASH.IP|4447|2025-04-03 10:20:50|2025-04-03 22:41:50|10244|30355.1|2.62994|2025-04-02|0.00923|17|0.585586|20|-1.124717|20|2025-04-02|||||||||27.42641|27.59436|21.00025|14.80793|11.72975|1.75916|0.01048|0.01005|0.00951|0.00923|0.00962|0.00962|1.23309|1.79837|1.84727|7.90111|||||||||1723|740|1613|2974|5488|36884|31627|27369|25338|23706|24888|39440|49534|11975|5346|3885|||||||||0.02836|0.02013|0.02833|0.02477|0.03434|0.05592|0.05182|0.04096|0.0323|0.03248|0.03479|0.04027|0.10054|0.06202|0.05182|0.02408|||||||||-0.02845|-0.01982|-0.03342|-0.03202|-0.03394|-0.05049|-0.0531|-0.03702|-0.03201|-0.03414|-0.03784|-0.03792|-0.11364|-0.06098|-0.05139|-0.02353|230|156|291|291|325|345|360|360|360|360|360|360|342|346|336|305|||||||||||||||||||||||||
2025-04-03 22:42:01|EZ.D.ROBINGREY.Month2.IP|3213|2025-04-03 10:21:10|2025-04-03 22:41:10|32.01|0|0|2025-04-02|0|8|2.750146|12|-1.588629|20|2025-04-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.09359|0.10048|0.02893|0.04729|0.21176|0.09952|0.06682|0.05653|0.05159|0.04955|0.05056|0.0502|0.14983|0.10357|0.105|0.0959|||||||||-0.09341|-0.07157|-0.15385|-0.09078|-0.06838|-0.0889|-0.06994|-0.05475|-0.05174|-0.04621|-0.04817|-0.04975|-0.16722|-0.12459|-0.11163|-0.12613|98|51|84|91|154|256|347|341|326|335|333|332|307|330|300|271|||||||||||||||||||||||||
2025-04-03 22:42:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:42:02|UD.D.SPWR.CASH.IP|1|2025-04-03 11:00:00|2025-04-03 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:42:02|SE.D.NETUS.CASH.IP|2206|2025-04-03 13:30:00|2025-04-03 19:59:50|10730|1337.5|15.15941|2025-04-02|19.13185|19|0.6296|13|-0.285863|13|2025-04-02||||||||||||||21.01685|24.04457|32.76727|38.40819|22.56379|37.89991|19.13185||||||||||||||||||1848|1636|2052|1131|1148|1182|3694||||||||||||||||||0.13267|0.06018|0.0385|0.03509|0.03376|0.03413|0.03419||||||||||||||||||-0.12013|-0.09405|-0.0631|-0.0538|-0.04115|-0.04303|-0.05084|||||87|168|141|141|165|164|247|||||||||||||||||||||||||
2025-04-03 22:42:03|UD.D.ZNGA.CASH.IP|1|2025-04-03 13:30:00|2025-04-03 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:42:04|SI.D.ARKKUS.CASH.IP|2339|2025-04-03 13:30:00|2025-04-03 19:59:50|4511|1052.5|0.11417|2025-04-02|0.02224|17|0.319966|13|-0.544465|16|2025-04-02||||||||||||||0.04531|0.02751|0.025|0.57949|0.02224|0.30084|0.3013||||||||||||||||||1144|763|1469|991|1105|1192|1040||||||||||||||||||0.09314|0.06187|0.04657|0.03956|0.04082|0.04588|0.04594||||||||||||||||||-0.07815|-0.06208|-0.04884|-0.04299|-0.04372|-0.04274|-0.04485|||||180|359|359|360|359|359|359|||||||||||||||||||||||||
2025-04-03 22:42:05|SI.D.ARKGUS.CASH.IP|2282|2025-04-03 13:30:00|2025-04-03 19:59:50|1971|269.4|3.26994|2025-04-02|1.78174|13|0.354251|13|-0.378788|16|2025-04-02||||||||||||||1.78174|4.41307|4.25466|12.47054|9.34933|8.4397|6.54336||||||||||||||||||464|138|293|221|150|217|454||||||||||||||||||0.11693|0.08278|0.06293|0.0559|0.05964|0.058|0.05662||||||||||||||||||-0.10365|-0.06503|-0.0608|-0.06436|-0.05413|-0.05715|-0.05538|||||179|346|310|298|312|322|308|||||||||||||||||||||||||
2025-04-03 22:42:06|SI.D.ARKQUS.CASH.IP|2338|2025-04-03 13:30:00|2025-04-03 19:59:50|6423|5.1|0.48358|2025-04-02|0.35772|15|0.197149|13|-0.407925|16|2025-04-02||||||||||||||3.13994|0.98982|0.35772|2.73466|1.19742|3.17079|3.32002||||||||||||||||||4|4|9|36|3|3|2||||||||||||||||||0.05123|0.03857|0.0337|0.02959|0.02663|0.02986|0.02725||||||||||||||||||-0.04653|-0.03454|-0.03597|-0.03237|-0.02958|-0.03063|-0.02901|||||170|335|349|337|353|354|338|||||||||||||||||||||||||
2025-04-03 22:42:07|SI.D.ARKFUS.CASH.IP|2320|2025-04-03 13:30:00|2025-04-03 19:59:50|3180|16.2|3.1826|2025-04-02|0.65682|13|0.666465|13|-0.315457|16|2025-04-02||||||||||||||0.65682|2.64123|2.05054|4.11117|3.60192|2.96368|4.06427||||||||||||||||||40|10|70|15|32|12|17||||||||||||||||||0.08282|0.05623|0.04324|0.03765|0.03734|0.04158|0.03964||||||||||||||||||-0.06102|-0.05013|-0.04095|-0.04086|-0.03941|-0.03979|-0.04404|||||180|351|351|345|338|344|349|||||||||||||||||||||||||
2025-04-03 22:42:08|SI.D.ARKWUS.CASH.IP|2231|2025-04-03 13:30:00|2025-04-03 19:59:50|9034|9|6.36494|2025-04-02|5.79358|13|0.359601|14|-0.472959|14|2025-04-02||||||||||||||5.79358|7.2335|6.71537|11.01271|14.69258|11.40089|6.61961||||||||||||||||||8|11|5|8|15|3|30||||||||||||||||||0.06538|0.06011|0.04488|0.03655|0.03276|0.03502|0.03567||||||||||||||||||-0.07348|-0.06015|-0.04084|-0.04027|-0.03105|-0.04194|-0.05041|||||179|339|319|257|288|257|231|||||||||||||||||||||||||
2025-04-03 22:42:08|SI.D.PRNTUS.CASH.IP|189|2025-04-03 13:30:00|2025-04-03 19:59:50|1791|12.7|40.13359|2025-04-02|38.75256|17|0.468019|16|-0.052438|13|2025-04-02||||||||||||||90.93772|100||85.77353|38.75256|95.26781|62.70128||||||||||||||||||0|0||0|0|10|0||||||||||||||||||0.05244|0.08973||0.28635|0.1492|0.06077|0.15619||||||||||||||||||-0.05244|||||||||||11|17|7|13|21|8|||||||||||||||||||||||||
2025-04-03 22:42:09|SI.D.IZRLUS.CASH.IP|505|2025-04-03 13:30:00|2025-04-03 19:59:50|2117|2.3|53.5045|2025-04-02|58.8366|13|0.466418|13|-0.232342|13|2025-04-02||||||||||||||58.8366|83.97374|93.77838|79.30218|65.61336|86.73908|69.15727||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.17937|0.1418|0.15155|0.12335|0.1129|0.17647|0.16819||||||||||||||||||-0.16255||-0.09066||||-0.18059|||||36|31|16|24|26|15|29|||||||||||||||||||||||||
2025-04-03 22:42:09|UA.D.CANUS.CASH.IP|1452|2025-04-03 13:30:00|2025-04-03 19:59:50|81.99|8417.4|14.242|2025-04-02|4.45673|16|1.068106|13|-1.455372|13|2025-04-02||||||||||||||34.92044|43.94872|43.27827|4.45673|37.40282|40.46137|29.64533||||||||||||||||||17284|14944|24427|17017|29693|10525|8955||||||||||||||||||0.24499|0.06988|0.05286|0.08247|0.07336|0.0529|0.05284||||||||||||||||||-0.49937|-0.21758|-0.17597|-0.23785|-0.34136|-0.20015|-0.14676|||||78|64|81|69|43|67|61|||||||||||||||||||||||||
2025-04-03 22:42:11|UC.D.RIOTUS.CASH.IP|2113|2025-04-03 10:21:50|2025-04-03 22:42:00|729|4925.8|2.961|2025-04-02|4.05344|15|1.486989|20|-3.422983|20|2025-04-02|||||||||36.47365|33.43752|37.63469|44.5448|31.96047|4.30066|4.99479|4.05344|6.8262|5.27964|6.63664|7.14254|17.82542|43.60624|31.06825|39.36839|||||||||1610|814|542|591|757|6894|8369|7907|6506|5109|5252|13081|1935|1069|588|915|||||||||0.13441|0.13396|0.13495|0.13554||0.1789|0.16123|0.13224|0.14386|0.13289|0.13319|0.13983|0.40742|0.19702|0.35927||||||||||-0.13423|-0.13387|-0.20179|-0.13527||-0.18085|-0.15542|-0.14615|-0.1535|-0.146|-0.1269|-0.1393|-0.4326|-0.27849|-0.17823|-0.26591|22|18|16|27|22|144|205|178|149|155|138|128|75|37|49|31|||||||||||||||||||||||||
2025-04-03 22:42:11|KN.D.HIVECN.CASH.IP|376|2025-04-03 13:30:00|2025-04-03 19:59:50|206|764.6|24.66391|2025-04-02|21.19605|17|0.904977|13|-0.930233|13|2025-04-02||||||||||||||52.54254|53.97949|50.2622|37.3276|21.19605|40.31773|37.77413||||||||||||||||||580|633|457|863|2038|628|188||||||||||||||||||0.60196|0.44844|0.4396|0.43668|||0.43668||||||||||||||||||-0.51119|-0.45149|-0.439|-0.43573|-0.4329|-0.44054||||||46|67|42|27|24|25|8|||||||||||||||||||||||||
2025-04-03 22:42:13|SI.D.IWNUS.CASH.IP|2334|2025-04-03 13:30:00|2025-04-03 19:59:50|14270|74.1|0.95388|2025-04-02|0.59039|19|0.340932|13|-0.166434|13|2025-04-02||||||||||||||0.67409|1.75424|3.74884|1.17811|0.89152|0.60007|0.59039||||||||||||||||||29|14|15|10|18|14|81||||||||||||||||||0.04127|0.02629|0.01623|0.01414|0.01667|0.01919|0.01969||||||||||||||||||-0.04006|-0.02722|-0.01685|-0.01467|-0.01608|-0.01544|-0.01797|||||175|352|350|350|350|355|358|||||||||||||||||||||||||
2025-04-03 22:42:13|SI.D.IWO.CASH.IP|2315|2025-04-03 13:30:00|2025-04-03 19:59:50|24336|203.8|4.28322|2025-04-02|0.67034|13|0.184618|13|-0.129625|13|2025-04-02||||||||||||||0.67034|5.25486|10.13239|14.44739|10.75649|11.52359|6.84322||||||||||||||||||179|53|25|34|77|62|222||||||||||||||||||0.04189|0.02981|0.01788|0.01767|0.01482|0.01934|0.01772||||||||||||||||||-0.03777|-0.03437|-0.02002|-0.0244|-0.02191|-0.0182|-0.02331|||||179|310|239|195|225|236|311|||||||||||||||||||||||||
2025-04-03 22:42:14|SI.D.IWDUS.CASH.IP|2340|2025-04-03 13:30:00|2025-04-03 19:59:50|18122|971.3|0.01592|2025-04-02|0.00852|19|0.079775|19|-0.058359|19|2025-04-02||||||||||||||1.13194|0.00917|0.28947|0.00996|0.2892|0.00952|0.00852||||||||||||||||||910|844|581|295|472|703|1279||||||||||||||||||0.02176|0.01669|0.01205|0.01159|0.01181|0.01296|0.01455||||||||||||||||||-0.02225|-0.01423|-0.01318|-0.01185|-0.01284|-0.01291|-0.01484|||||180|360|358|359|360|360|359|||||||||||||||||||||||||
2025-04-03 22:42:15|SI.D.IWFUS.CASH.IP|2340|2025-04-03 13:30:00|2025-04-03 19:59:50|34614|105.3|0.22533|2025-04-02|0.32026|19|0.14272|19|-0.154744|16|2025-04-02||||||||||||||2.32313|0.61529|0.32771|0.88545|0.59965|0.60158|0.32026||||||||||||||||||80|16|9|11|11|17|157||||||||||||||||||0.03354|0.02199|0.01669|0.01567|0.01549|0.01597|0.01911||||||||||||||||||-0.02481|-0.02227|-0.01927|-0.01641|-0.01698|-0.01878|-0.01981|||||179|360|360|356|360|360|360|||||||||||||||||||||||||
2025-04-03 22:42:16|KA.D.IWVLLN.CASH.IP|1191|2025-04-03 10:21:40|2025-04-03 15:29:50|4460|11.5|38.92899|2025-04-02|34.2817|8|0.287547|12|-0.506273|12|2025-04-02||||||||46.61014|34.2817|43.27224|56.27377|51.18883|50.05023|54.71786|57.82547|54.78633||||||||||||||||17|7|5|4|4|35|2|1|3||||||||||||||||0.03102|0.02494|0.02503|0.02634|0.02195|0.05735|0.02518|0.02684|0.02357||||||||||||||||-0.02816|-0.02192|-0.03648|-0.04385|-0.03293|-0.0758|-0.02332|-0.02187|-0.02351|||||||||73|73|37|48|43|82|128|173|84|||||||||||||||||||||||||
2025-04-03 22:42:17|CS.D.LTCUSD.CFE.IP|3882|2025-04-03 10:21:10|2025-04-03 22:42:10|82.61|6.1|0.6124|2025-04-02|0.57846|19|2.955605|7|-0.628558|7|2025-04-02|0.59643|0.60133|0.60559|0.60351|0.60505|0.61211|0.61401|0.61296|0.61195|0.60597|0.60608|0.60694|0.60748|0.60446|0.60202|0.59009|0.58302|0.58488|0.5841|0.57846|0.58112|0.58724|0.60492|0.6144|3|4|4|3|3|4|4|6|4|4|3|3|5|9|9|13|6|5|4|5|16|6|12|7|0.0237|0.02962|0.02879|0.0262|0.02311|0.02635|0.02916|0.07098|0.02838|0.03154|0.02762|0.02428|0.03226|0.04468|0.04281|0.07216|0.03423|0.0362|0.03341|0.03063|0.08816|0.05666|0.05529|0.04575|-0.02643|-0.02923|-0.0332|-0.02584|-0.02623|-0.0308|-0.03008|-0.05628|-0.03671|-0.03441|-0.02866|-0.02382|-0.03028|-0.039|-0.04262|-0.0704|-0.0378|-0.03707|-0.03253|-0.0313|-0.08664|-0.06103|-0.07201|-0.04878|288|309|325|284|289|308|315|305|310|317|297|256|317|349|340|356|333|308|316|330|355|304|358|346|||||||||||||||||||||||||
2025-04-03 22:42:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:42:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:42:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:42:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:42:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:42:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:42:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:42:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:42:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:42:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:42:23|OP.D.SPX5.4000P.IP|4210|2025-04-03 10:21:10|2025-04-03 22:42:20|18.17|0|13.07628|2025-04-02|15.32914|12|37.413074|13|-25.823045|13|2025-04-02|20.08438|23.38224|33.72885|38.22554|23.63516|32.38991|26.60496|18.4287|20.5166|24.56842|17.38628|16.01332|15.32914|15.99637|16.45211|16.68807|16.21716|16.21925|16.44737|16.30316|41.41939|42.89809|33.57461|31.57164|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20164|0.14945|0.13913|0.13102|0.14906|0.1458|0.13751|0.18403|0.15719|0.16158|0.228|0.17111|0.22181|0.52494|0.31959|0.32029|0.2574|0.29969|0.29228|0.32471|1.26181|0.28368|0.53088|0.25383|-0.187|-0.1634|-0.15106|-0.12641|-0.13738|-0.16105|-0.15832|-0.17586|-0.17051|-0.16225|-0.1916|-0.17577|-0.24176|-0.49386|-0.35919|-0.32147|-0.29634|-0.28962|-0.29496|-0.31466|-1.20747|-0.20797|-0.44154|-0.24034|326|269|177|118|113|145|258|341|312|301|340|332|345|353|359|357|357|354|356|356|342|315|360|357|||||||||||||||||||||||||
2025-04-03 22:42:25|OP.D.SPX2.4000P.IP|4247|2025-04-03 10:21:10|2025-04-03 22:42:20|41.52|0|6.96063|2025-04-02|7.78235|12|162.320144|20|-65.232616|20|2025-04-02|9.34982|8.56862|8.51647|8.46159|8.46313|8.47703|8.46839|8.40258|8.34558|8.34598|8.12167|8.01154|7.78235|8.17856|8.63858|8.91375|9.24245|9.43687|8.99648|9.17564|20.41737|18.24357|13.67179|13.12025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12236|0.08431|0.08844|0.07245|0.07215|0.07824|0.09001|0.11999|0.10214|0.09691|0.14465|0.10608|0.14675|0.17869|0.23128|0.19334|0.17112|0.1778|0.20486|0.23306|2.29964|0.18849|0.32459|0.16414|-0.10223|-0.09118|-0.07981|-0.07171|-0.07252|-0.07035|-0.08548|-0.11179|-0.09387|-0.09764|-0.12149|-0.09531|-0.15782|-0.20318|-0.23349|-0.1884|-0.1843|-0.18487|-0.1917|-0.2221|-1.39123|-0.13231|-0.27546|-0.15942|355|339|278|206|212|231|325|353|351|340|354|353|360|357|360|359|360|359|359|360|345|338|359|359|||||||||||||||||||||||||
2025-04-03 22:42:27|OP.D.SPX3.4000P.IP|4260|2025-04-03 10:21:10|2025-04-03 22:42:20|60.14|0|5.10345|2025-04-02|5.40274|12|3.749024|20|-16.98614|20|2025-04-02|6.41779|5.79605|5.79514|5.78249|5.77787|5.79|5.78837|5.75136|5.71814|5.71475|5.5944|5.53228|5.40274|5.66598|5.84158|6.00518|6.17576|6.29316|6.03042|6.135|13.65075|13.4305|10.30742|10.12683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08818|0.06389|0.05297|0.04647|0.05571|0.05224|0.06605|0.08979|0.07819|0.06909|0.11234|0.08837|0.1149|0.13169|0.17266|0.16311|0.13363|0.13406|0.15373|0.15595|0.512|0.15263|0.24689|0.13008|-0.07713|-0.06603|-0.05625|-0.04194|-0.05625|-0.04603|-0.06785|-0.08188|-0.07863|-0.06847|-0.11586|-0.08361|-0.1189|-0.15934|-0.16616|-0.1788|-0.14046|-0.14127|-0.15654|-0.16085|-0.66107|-0.09399|-0.23588|-0.11709|356|342|299|232|244|266|342|356|356|354|358|355|360|357|360|359|360|360|359|359|345|335|360|359|||||||||||||||||||||||||
2025-04-03 22:42:28|OP.D.SPX5.4250P.IP|4252|2025-04-03 10:21:20|2025-04-03 22:42:20|25.78|0|9.36923|2025-04-02|11.36505|12|21.768707|20|-30.065359|20|2025-04-02|14.21622|12.83827|12.87368|12.85288|12.80754|12.87177|12.82267|12.69738|12.62608|12.60964|12.12457|11.85789|11.36505|12.23449|13.27593|13.88216|14.65733|14.98883|14.04139|14.45096|33.07623|34.27289|23.81617|22.43334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.202|0.15249|0.12006|0.12564|0.48878|0.12605|0.1404|0.18577|0.15486|0.14694|0.24091|0.17046|0.22939|0.27438|0.33322|0.34147|0.26884|0.29642|0.30505|0.33236|1.33037|0.31326|0.51367|0.25635|-0.16902|-0.16471|-0.13009|-0.107|-0.59054|-0.14288|-0.13902|-0.18388|-0.17017|-0.15385|-0.20094|-0.16398|-0.23872|-0.42122|-0.36911|-0.30185|-0.30355|-0.29933|-0.31016|-0.35661|-1.33764|-0.21864|-0.44639|-0.24772|348|306|242|179|182|190|302|353|343|322|354|350|359|355|360|360|360|356|359|359|344|333|360|359|||||||||||||||||||||||||
2025-04-03 22:42:30|OP.D.SPX2.4250P.IP|4260|2025-04-03 10:21:20|2025-04-03 22:42:20|56.36|0|5.1393|2025-04-02|5.84235|12|24.545007|20|-24.077999|20|2025-04-02|7.05173|6.47105|6.4364|6.39874|6.38807|6.39654|6.39948|6.33908|6.30085|6.29364|6.11952|6.03745|5.84235|6.14096|6.50384|6.72602|6.99804|7.17879|6.80676|6.9485|15.07137|13.50274|10.12917|9.7343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11496|0.07497|0.07712|0.06403|0.06509|0.06132|0.08708|0.13042|0.09782|0.08826|0.15191|0.11607|0.15148|0.18301|0.21146|0.1923|0.17179|0.17322|0.18933|0.20845|0.98876|0.17916|0.33426|0.16534|-0.09822|-0.07798|-0.07461|-0.05695|-0.05881|-0.07237|-0.08534|-0.10779|-0.09396|-0.08734|-0.13179|-0.1064|-0.14098|-0.21361|-0.23696|-0.18936|-0.18363|-0.17186|-0.20858|-0.20796|-0.91352|-0.12345|-0.28632|-0.1576|358|344|309|240|245|261|344|355|355|351|357|356|360|357|360|360|360|360|359|360|347|343|360|360|||||||||||||||||||||||||
2025-04-03 22:42:31|OP.D.SPX3.4250P.IP|4262|2025-04-03 10:21:20|2025-04-03 22:42:20|79.82|0|3.84606|2025-04-02|4.10284|12|4.626839|20|-5.704408|20|2025-04-02|4.88218|4.42055|4.4204|4.40975|4.40389|4.41355|4.41138|4.37933|4.36148|4.35426|4.25862|4.20743|4.10284|4.30837|4.45105|4.58194|4.72116|4.8243|4.60762|4.69078|10.30541|10.08651|7.7763|7.6438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08764|0.05529|0.04525|0.04433|0.04068|0.04306|0.06224|0.08936|0.07288|0.07513|0.109|0.08397|0.10856|0.13718|0.1464|0.14733|0.13072|0.1554|0.14511|0.16362|0.6142|0.13689|0.24933|0.13486|-0.07469|-0.06143|-0.05065|-0.04007|-0.03803|-0.049|-0.06351|-0.08608|-0.08386|-0.06566|-0.11177|-0.0835|-0.11757|-0.14884|-0.15773|-0.15011|-0.14927|-0.14481|-0.14401|-0.16558|-0.57405|-0.09541|-0.2392|-0.12004|357|346|324|258|255|277|347|358|357|351|359|357|360|357|360|360|360|360|360|360|343|342|360|359|||||||||||||||||||||||||
2025-04-03 22:42:33|OP.D.SPX5.4500P.IP|4259|2025-04-03 10:21:20|2025-04-03 22:42:30|38.73|0|6.27415|2025-04-02|7.9306|12|166.331658|20|-66.770915|20|2025-04-02|10.78061|9.09352|9.11457|9.09916|9.07361|9.10841|9.09695|8.96058|8.90535|8.89667|8.5158|8.31799|7.9306|8.66664|9.32842|9.7977|10.41075|10.79303|9.99701|10.28968|22.82604|22.45527|15.78704|14.91931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17515|0.1244|0.11977|0.09436|0.08944|0.09859|0.12991|0.19176|0.16126|0.13808|0.21972|0.16147|0.22455|0.24998|0.32893|0.29704|0.2538|0.28872|0.28794|0.33822|2.47097|0.29332|0.51562|0.24739|-0.17946|-0.14351|-0.11143|-0.09406|-0.0879|-0.1024|-0.1269|-0.17488|-0.16428|-0.12958|-0.19284|-0.15695|-0.21955|-0.30648|-0.34959|-0.2778|-0.27464|-0.2701|-0.29804|-0.31232|-1.98808|-0.20316|-0.43932|-0.23582|357|341|295|226|229|247|333|358|349|346|357|353|360|357|360|360|360|360|359|360|345|335|360|360|||||||||||||||||||||||||
2025-04-03 22:42:35|OP.D.SPX2.4500P.IP|4284|2025-04-03 10:21:20|2025-04-03 22:42:30|78.76|0|3.6743|2025-04-02|4.22562|12|27.21657|20|-17.406855|20|2025-04-02|5.12321|4.70406|4.68512|4.65969|4.65088|4.6631|4.65738|4.60796|4.58663|4.57451|4.44572|4.37304|4.22562|4.44677|4.71945|4.89395|5.10241|5.25751|4.96021|5.0685|10.83527|9.61647|7.24482|6.97838|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12235|0.06808|0.06122|0.05997|0.05287|0.06297|0.07997|0.114|0.09463|0.0899|0.14856|0.11864|0.14796|0.16976|0.19377|0.20329|0.15915|0.18155|0.20017|0.20981|0.98215|0.17011|0.33518|0.16786|-0.1018|-0.07704|-0.06705|-0.04622|-0.0534|-0.05671|-0.08503|-0.1105|-0.10321|-0.0851|-0.13621|-0.09934|-0.15602|-0.19643|-0.24145|-0.19132|-0.17046|-0.17776|-0.17602|-0.20885|-0.86667|-0.12649|-0.28853|-0.15954|359|348|326|261|261|275|344|358|359|350|359|356|360|356|360|360|360|360|360|360|343|344|360|360|||||||||||||||||||||||||
2025-04-03 22:42:37|OP.D.SPX3.4500P.IP|4282|2025-04-03 10:21:20|2025-04-03 22:42:30|107.96|0|2.84763|2025-04-02|3.05397|12|6.510455|20|-5.491953|20|2025-04-02|3.63245|3.30016|3.30076|3.29513|3.29025|3.29446|3.29467|3.26277|3.2542|3.2504|3.17748|3.1382|3.05397|3.20015|3.31298|3.42148|3.53193|3.61302|3.44032|3.50725|7.66254|7.51853|5.81732|5.72186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08252|0.05029|0.04126|0.04432|0.04107|0.04495|0.05794|0.08037|0.06524|0.06921|0.09139|0.07997|0.11238|0.12877|0.157|0.15541|0.12388|0.14069|0.14733|0.16023|0.7138|0.1344|0.25139|0.13458|-0.06677|-0.05496|-0.04215|-0.04048|-0.04344|-0.04184|-0.05157|-0.07602|-0.06779|-0.06394|-0.09612|-0.07222|-0.11481|-0.16118|-0.15525|-0.1518|-0.13695|-0.12625|-0.15437|-0.15927|-0.60146|-0.09142|-0.24106|-0.12221|359|351|326|269|266|277|348|358|358|353|360|356|360|357|360|360|360|360|360|360|345|345|360|359|||||||||||||||||||||||||
2025-04-03 22:42:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:42:38|OP.D.SPX4.4250P.IP|4161|2025-04-03 10:21:20|2025-04-03 22:42:30|4.35|0|40.67319|2025-04-02|45.68535|12|125|20|-56.357388|12|2025-04-02|70.88046|51.64951|52.49257|52.25367|53.44135|56.90047|57.99657|57.67018|56.66603|56.82609|52.60213|50.56363|45.68535|51.64745|58.39456|65.88133|64.26091|62.13417|56.85413|63.13749|61.55474|53.50201|50.5668|50.76237|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15215|0.86625|0.87984|1.02217|0.87726|1.22939|1.0291|1.16233|0.94698|1.08547|1.08592|0.87979|1.79143|1.14414|1.3362|1.2521|1.50852|1.39884|1.33614|1.30041|3.83835|0.60781|0.98458|0.4965|-1.06874|-0.85955|-0.94208|-0.86963|-0.90289|-1.07144|-1.2464|-1.11362|-1.01854|-0.94494|-1.02403|-0.90074|-1.77492|-1.14765|-1.28219|-1.15896|-1.30014|-1.16074|-1.15978|-1.29278|-3.61022|-0.57629|-0.79782|-0.49372|162|103|83|46|44|83|136|173|133|130|201|185|239|267|288|275|253|256|284|298|334|223|349|325|||||||||||||||||||||||||
2025-04-03 22:42:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:42:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:42:40|IR.D.02YEAR100.FWM2.IP|3614|2025-04-03 10:22:10|2025-04-03 22:42:20||165.5|0.01353|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-02|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193||0.01926|0.01926|34|35|194|32|59|50|64|126|154|92|103|102|191|188|210|153|161|150|133|203|231||93|51|0.00302|0.00248|0.00386|0.00322|0.00314|0.00193|0.00306|0.00268|0.00309|0.00354|0.00352|0.00367|0.00306|0.0033|0.00362|0.0033|0.00407|0.00325|0.00338|0.00359|0.00704||0.00444|0.00338|-0.00346|-0.00322|-0.00386|-0.00338|-0.00309|-0.00273|-0.00386|-0.00354|-0.00322|-0.00303|-0.00346|-0.00343|-0.00403|-0.00357|-0.00341|-0.0036|-0.00348|-0.00322|-0.00315|-0.00344|-0.00539||-0.00413|-0.0031|112|45|23|32|23|40|60|71|62|51|118|84|140|146|189|178|140|115|138|120|314|291|221|||||||||||||||||||||||||
2025-04-03 22:42:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-04-02|0.01926|22|0.033804|20|-0.032836|20|2025-04-02|0.01931|0.01931|0.01931|0.01931|0.01931|0.01931|0.0193|0.0193|0.0193|0.0193|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193||0.01926|0.01926|34|35|194|32|59|50|64|126|154|92|103|102|191|188|210|153|161|150|133|203|231||93|51|0.00302|0.00248|0.00386|0.00322|0.00314|0.00193|0.00306|0.00268|0.00309|0.00354|0.00352|0.00367|0.00306|0.0033|0.00362|0.0033|0.00407|0.00325|0.00338|0.00359|0.00704||0.00444|0.00338|-0.00346|-0.00322|-0.00386|-0.00338|-0.00309|-0.00273|-0.00386|-0.00354|-0.00322|-0.00303|-0.00346|-0.00343|-0.00403|-0.00357|-0.00341|-0.0036|-0.00348|-0.00322|-0.00315|-0.00344|-0.00539||-0.00413|-0.0031|112|45|23|32|23|40|60|71|62|51|118|84|140|146|189|178|140|115|138|120|314|291|221|||||||||||||||||||||||||
2025-04-03 22:42:42|UB.D.HOODUS.CASH.IP|3713|2025-04-03 10:21:20|2025-04-03 22:42:20|3822|7481.8|5.68091|2025-04-02|0.04473|15|0.860702|20|-2.059202|21|2025-04-02|||||||||68.44815|77.47367|82.98996|60.80638|30.63229|2.42503|0.04893|0.04473|0.61084|0.32352|0.59966|0.59702|8.6369|12.86542|13.90345|22.31895|||||||||729|901|462|867|1605|14960|8784|6784|7256|6525|5085|7627|7409|4831|2993|2095|||||||||0.07245||0.10897|0.15758|0.11872|0.14374|0.0842|0.06156|0.05699|0.05149|0.05289|0.05787|0.22022|0.10758|0.11858|0.10477|||||||||-0.15626|-0.19563|-0.11455|-0.1148|-0.08534|-0.12082|-0.08815|-0.07003|-0.06036|-0.06075|-0.05848|-0.05863|-0.24252|-0.1705|-0.17015|-0.121|41|31|41|56|82|213|359|357|350|351|357|357|265|237|212|167|||||||||||||||||||||||||
2025-04-03 22:42:44|CS.D.EOSUSD.CFD.IP|4331|2025-04-03 10:21:20|2025-04-03 22:42:40|83.91|9.9|0.36788|2025-04-02|0.35913|17|5.551857|3|-0.949404|20|2025-04-02|0.43977|0.44295|0.43911|0.39842|0.37466|0.37644|0.38546|0.37924|0.3762|0.37021|0.37356|0.37662|0.37624|0.37937|0.375|0.37005|0.3616|0.35913|0.36205|0.36432|0.35984|0.36217|0.37439|0.37644|8|6|11|11|9|8|9|10|11|10|7|7|7|12|7|7|7|6|6|6|10|7|12|9|0.07467|0.06592|0.09078|0.20468|0.06732|0.05903|0.09485|0.08595|0.08215|0.10443|0.07411|0.05767|0.06554|0.0727|0.05108|0.06081|0.10483|0.06023|0.04228|0.03869|0.12501|0.08566|0.0743|0.07413|-0.072|-0.05352|-0.08862|-0.12414|-0.06573|-0.07017|-0.09548|-0.0656|-0.07697|-0.0732|-0.06684|-0.06252|-0.06035|-0.07764|-0.05332|-0.05181|-0.06255|-0.05717|-0.03701|-0.04284|-0.10388|-0.0601|-0.08326|-0.06378|346|336|349|340|344|340|346|338|343|350|316|291|331|348|332|317|328|328|338|326|356|348|357|352|||||||||||||||||||||||||
2025-04-03 22:42:46|CS.D.ADAUSD.CFE.IP|4267|2025-04-03 10:21:30|2025-04-03 22:42:40|64.83|8.3|0.63254|2025-04-02|0.57896|16|0.78079|20|-0.818235|20|2025-04-02|0.59403|0.59637|0.6003|0.59723|0.59482|0.59996|0.60223|0.60008|0.59753|0.59056|0.58899|0.59105|0.59073|0.58779|0.58701|0.58027|0.57896|0.58404|0.58543|0.58425|0.58654|0.59915|0.61816|0.6263|5|5|5|5|5|5|4|7|5|6|5|3|5|9|8|12|6|6|5|5|20|9|17|11|0.03358|0.03497|0.03239|0.03219|0.02937|0.0333|0.03081|0.04|0.03202|0.03425|0.0247|0.02521|0.03299|0.05094|0.04676|0.05261|0.03371|0.03655|0.03366|0.03076|0.12139|0.06249|0.0695|0.0566|-0.03292|-0.03069|-0.03643|-0.02849|-0.03089|-0.03128|-0.03073|-0.03618|-0.03128|-0.03297|-0.02994|-0.02367|-0.03259|-0.04403|-0.04985|-0.05175|-0.03549|-0.03786|-0.03146|-0.03285|-0.11493|-0.06726|-0.07977|-0.05223|346|342|332|325|342|339|339|345|332|347|329|304|343|350|352|356|349|351|346|350|360|339|360|359|||||||||||||||||||||||||
2025-04-03 22:42:47|CS.D.XLMUSD.CFD.IP|3405|2025-04-03 10:21:20|2025-04-03 22:42:30|26.07|3.7|0.54944|2025-04-02|0.51408|16|2.722117|7|-0.738552|20|2025-04-02|0.51888|0.52176|0.52561|0.52197|0.52271|0.52709|0.52908|0.52678|0.52802|0.52536|0.52506|0.52464|0.5252|0.52373|0.52249|0.51546|0.51408|0.51634|0.51826|0.51784|0.51963|0.52543|0.54232|0.54634|2|2|2|2|2|2|2|3|3|3|2|2|3|5|5|6|3|3|3|2|11|3|6|4|0.04465|0.04364|0.04509|0.04351|0.04165|0.04454|0.04641|0.10597|0.04679|0.05091|0.04474|0.04424|0.04489|0.06192|0.06448|0.07001|0.0496|0.04836|0.04445|0.04657|0.12003|0.06513|0.06496|0.05809|-0.04499|-0.04073|-0.04899|-0.04322|-0.04268|-0.05199|-0.04094|-0.06694|-0.04701|-0.04414|-0.04362|-0.04269|-0.04233|-0.05884|-0.05096|-0.06464|-0.04791|-0.04739|-0.0426|-0.0452|-0.11468|-0.06385|-0.07733|-0.05762|205|213|204|181|179|188|242|266|276|270|251|220|322|332|343|337|284|284|257|234|340|251|345|331|||||||||||||||||||||||||
2025-04-03 22:42:48|IR.D.FGBX.FWM2.IP|3146|2025-04-03 10:21:30|2025-04-03 19:59:50|12037|24|9.94505|2025-04-02|6.63405|14|0.066706|14|-0.116115|14|2025-04-02|35.87915|51.4108|35.74538|33.36545|79.3198|51.24137|23.07073|7.60839|9.40733|7.84474|11.28224|15.07892|12.42796|8.33582|6.63405|6.89692|17.17436|35.02576|30.69264|47.99375|||||2|0|0|1|0|2|11|25|29|28|25|26|20|29|42|32|11|5|5|2|||||0.02053|0.01661|0.01662|0.01661|0.01661|0.01659|0.01833|0.01874|0.01765|0.01717|0.02072|0.01777|0.01693|0.01752|0.02151|0.02148|0.01779|0.01779|0.01672|0.01725|||||-0.01993|-0.01661|-0.01661|-0.01661|-0.01661|-0.01661|-0.01929|-0.01976|-0.0181|-0.01746|-0.01747|-0.01763|-0.01766|-0.01721|-0.02081|-0.02005|-0.01735|-0.01673|-0.01672|-0.01924|||||106|72|70|45|58|82|217|264|224|192|240|206|242|277|303|306|245|180|150|148|||||||||||||||||||||||||
2025-04-03 22:42:50|IR.D.FGBS.FWM2.IP|2029|2025-04-03 10:21:30|2025-04-03 19:59:50|10715|205.3|3.30808|2025-04-02|0.01401|11|0.004676|16|-0.009344|14|2025-04-02|25.01052|40.00841|86.66854|62.50526|100|16.67835|7.42056|1.83194|0.01414|3.23937|5.27652|0.01401|4.45804|7.82564|4.1373|3.46198|9.38793|21.43993|10.01274|38.78438|||||34|5|2|20|183|344|349|371|500|307|341|470|235|449|235|528|170|56|74|79||||||||||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00468|0.00468|0.00468|0.00468|0.00467|||||||-0.00467|-0.00467|||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00489|-0.00467|-0.00468|-0.00468|-0.00467|-0.00467|||||20|10|15|8|3|6|27|55|39|31|57|34|45|64|97|87|64|28|40|49|||||||||||||||||||||||||
2025-04-03 22:42:52|IX.D.HSTECH.IFU.IP|4153|2025-04-03 10:21:30|2025-04-03 22:42:50|5297|3.5|2.55891|2025-04-02|0.07317|2|0.272651|20|-0.337914|20|2025-04-02|0.16718|0.09482|0.07317|0.07327|0.16544|0.07373|0.07393|0.07367|0.12522|20.52709|13.25717|37.25325|24.81319|0.11108|0.11158|0.11163|0.11127|0.11122|0.11184|0.16726|0.16837|0.17064|0.17184|0.1725|0|54|85|30|0|43|36|30|12|2|5|1|1|6|4|3|2|1|2|0|0|0|0|0|0.00533|0.03735|0.04469|0.0245|0.00244|0.02498|0.02467|0.0196|0.00889|0.01175|0.02655|0.01882|0.02048|0.02495|0.02245|0.0171|0.01398|0.01269|0.01392|0.00624|0.0359|0.00813|0.01915|0.01012|-0.00583|-0.03859|-0.04737|-0.02588|-0.00245|-0.03123|-0.02664|-0.01926|-0.00865|-0.01351|-0.03346|-0.01849|-0.02065|-0.02593|-0.02381|-0.01658|-0.01451|-0.01209|-0.01523|-0.0061|-0.0407|-0.00961|-0.02306|-0.0108|359|347|360|357|203|358|356|337|313|245|274|226|259|339|355|351|320|323|330|359|355|341|360|360|||||||||||||||||||||||||
2025-04-03 22:42:53|IX.D.TOPIX.IFU.IP|4059|2025-04-03 10:21:30|2025-04-03 22:42:40|2489.9|6.3|0.05018|2025-04-02|0.03019|5|0.514328|20|-0.663383|23|2025-04-02|0.03029|0.03029|0.03597|0.03513|0.03022|0.03019|0.04864|0.07558|0.04546|0.04545|0.04559|0.04565|0.04576|0.04565|0.04542|0.04527|0.04513|0.04505|0.04516|0.0451|0.04821|0.07739|0.07799|0.07024|35|16|13|19|18|27|28|0|6|4|6|4|5|5|5|3|2|2|3|4|8|0|0|15|0.02853|0.02066|0.01671|0.01779|0.01475|0.01635|0.01225|0.00934|0.01389|0.01348|0.01502|0.01287|0.01545|0.01818|0.0206|0.01561|0.01404|0.01455|0.01572|0.01678|0.06114|0.01017|0.01931|0.04106|-0.02946|-0.01711|-0.01658|-0.01534|-0.01477|-0.01399|-0.01133|-0.01092|-0.01567|-0.01065|-0.0175|-0.01107|-0.0114|-0.0167|-0.01783|-0.01345|-0.01189|-0.01263|-0.01366|-0.01272|-0.06422|-0.01446|-0.02061|-0.05227|346|290|205|195|187|199|268|347|255|169|226|193|268|298|341|309|304|301|336|330|347|317|338|336|||||||||||||||||||||||||
2025-04-03 22:42:55|CS.D.UNIUSD.CFE.IP|4292|2025-04-03 10:21:40|2025-04-03 22:42:30|580.49|16.1|1.03443|2025-04-02|0.95663|0|3.585579|7|-1.144103|7|2025-04-02|0.95663|0.96339|0.97026|0.96904|0.97417|0.98401|0.98708|0.98006|0.98032|0.9775|0.97744|0.98084|0.98538|0.98424|0.9812|0.96247|0.95674|0.96372|0.96458|0.96117|0.96049|0.97705|1.00774|1.02413|10|10|10|8|8|9|10|19|19|18|13|12|14|19|22|24|16|17|17|16|26|19|24|19|0.02691|0.03237|0.03124|0.01968|0.01772|0.02261|0.0307|0.0686|0.03556|0.03201|0.02289|0.02198|0.02492|0.05185|0.05282|0.06461|0.03134|0.03047|0.03927|0.03195|0.09962|0.05244|0.06023|0.03983|-0.03512|-0.02817|-0.02955|-0.02382|-0.02801|-0.02617|-0.02862|-0.06141|-0.03594|-0.03253|-0.02705|-0.03064|-0.02692|-0.04187|-0.05098|-0.06187|-0.03352|-0.0347|-0.03673|-0.03004|-0.09493|-0.05433|-0.06333|-0.04716|355|353|359|353|356|357|356|358|356|358|349|359|359|358|355|358|357|360|358|354|360|357|360|359|||||||||||||||||||||||||
2025-04-03 22:42:56|CS.D.LNKUSD.CFE.IP|4245|2025-04-03 10:21:40|2025-04-03 22:42:50|1278.07|12|0.52486|2025-04-02|0.47025|16|2.846135|7|-0.535547|20|2025-04-02||||||||0.49184|0.49196|0.48671|0.48628|0.48944|0.49052|0.48941|0.48681|0.4723|0.47025|0.47535|0.47676|0.47434|0.4765|0.488|0.50511|0.51245||||||||10|8|8|8|7|8|11|12|14|9|9|7|7|15|9|14|12||||||||0.06902|0.02431|0.03068|0.02249|0.02259|0.02438|0.04376|0.04043|0.08902|0.03939|0.03235|0.0276|0.02645|0.10064|0.05129|0.04924|0.04411||||||||-0.04715|-0.03221|-0.02886|-0.0266|-0.02213|-0.0265|-0.03824|-0.0451|-0.06944|-0.0357|-0.0364|-0.02984|-0.02913|-0.09466|-0.0537|-0.06228|-0.04645|225|340|339|343|340|346|357|356|360|346|341|346|336|359|342|354|352|||||||||||||||||||||||||
2025-04-03 22:42:58|CS.D.DOTUSD.CFE.IP|4294|2025-04-03 10:21:40|2025-04-03 22:42:50|404.19|15.6|0.50519|2025-04-02|0.47716|16|0.64765|20|-0.551591|20|2025-04-02|0.48382|0.48726|0.49088|0.48857|0.48858|0.49328|0.496|0.49524|0.49181|0.48823|0.48971|0.49194|0.49346|0.49081|0.4874|0.48026|0.47716|0.48225|0.48272|0.48465|0.48541|0.48957|0.50232|0.50728|10|12|12|8|8|11|10|12|13|12|10|10|14|18|20|23|14|14|11|10|26|14|19|16|0.02435|0.02866|0.0278|0.02561|0.02159|0.02814|0.0299|0.03567|0.02713|0.0256|0.02129|0.02313|0.03197|0.04102|0.04364|0.05434|0.03291|0.03469|0.02873|0.02712|0.09407|0.04545|0.05192|0.04729|-0.03157|-0.02919|-0.02712|-0.02599|-0.02639|-0.02847|-0.02678|-0.0333|-0.02709|-0.02484|-0.02325|-0.02548|-0.02632|-0.03512|-0.04562|-0.05425|-0.03501|-0.03504|-0.02775|-0.02916|-0.08732|-0.0474|-0.05068|-0.0389|347|351|351|332|333|345|350|349|345|351|350|343|359|356|360|358|352|357|343|346|359|343|360|360|||||||||||||||||||||||||
2025-04-03 22:42:59|CS.D.DOGUSD.CFE.IP|3378|2025-04-03 10:21:40|2025-04-03 22:42:40|16.05|2.9|0.56852|2025-04-02|0.51502|16|0.752315|20|-0.679117|20|2025-04-02|0.52143|0.52498|0.52833|0.52591|0.52648|0.53254|0.53556|0.53415|0.53113|0.5255|0.52399|0.52472|0.5272|0.52545|0.52548|0.51582|0.51502|0.5231|0.52228|0.52027|0.52094|0.53179|0.54741|0.5512|2|2|2|2|2|2|3|3|2|2|2|2|2|4|4|6|3|3|3|2|7|3|4|3|0.06517|0.06725|0.06483|0.06232|0.05852|0.06095|0.06272|0.07318|0.06214|0.06391|0.06525|0.06254|0.06615|0.07726|0.07381|0.09141|0.06826|0.07446|0.0708|0.06504|0.14609|0.08361|0.08358|0.08229|-0.06102|-0.06134|-0.06555|-0.06326|-0.05953|-0.0662|-0.06242|-0.06957|-0.06423|-0.06099|-0.06432|-0.062|-0.06414|-0.07035|-0.07357|-0.08848|-0.0753|-0.07606|-0.06014|-0.06229|-0.13481|-0.08405|-0.08916|-0.07026|247|249|246|211|186|260|257|256|203|229|215|185|272|281|312|340|292|306|294|275|358|294|339|288|||||||||||||||||||||||||
2025-04-03 22:43:00|CO.D.CFI.FWM1.IP|1938|2025-04-03 10:21:40|2025-04-03 15:59:50||7.4|0.08655|2025-04-02|0.08601|7|0.136113|6|-0.204783|13|2025-04-02|||||||0.08642|0.08601|0.08622|0.08625|0.08631|0.08609|0.08644|0.0875|0.08767|0.08765|||||||||||||||3|4|5|5|3|6|4|7|5|4|||||||||||||||0.03251|0.02436|0.01953|0.01972|0.0184|0.01703|0.0158|0.02554|0.02179|0.02063|||||||||||||||-0.02866|-0.02205|-0.02018|-0.02427|-0.01603|-0.01645|-0.01837|-0.02413|-0.01931|-0.01661|||||||||335|319|320|309|257|299|301|319|311|328|||||||||||||||||||||||||
2025-04-03 22:43:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:43:01|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:43:03|OP.D.SPX3.4750P.IP|4292|2025-04-03 10:21:40|2025-04-03 22:43:00|146.94|0|2.08401|2025-04-02|2.23288|12|18.73377|20|-15.185578|20|2025-04-02|2.6623|2.4159|2.41679|2.41264|2.40895|2.41162|2.4133|2.38804|2.38054|2.37784|2.3242|2.29531|2.23288|2.34194|2.42742|2.50972|2.59259|2.65813|2.52534|2.57625|5.59256|5.43781|4.22664|4.16162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08216|0.05095|0.03708|0.03581|0.03855|0.04436|0.05628|0.07879|0.06316|0.06778|0.09132|0.07577|0.10553|0.12866|0.16936|0.13736|0.11523|0.14119|0.1456|0.15716|0.75227|0.1252|0.24894|0.1344|-0.06652|-0.05276|-0.04374|-0.03669|-0.04082|-0.04527|-0.0516|-0.07095|-0.06688|-0.05977|-0.0873|-0.06854|-0.10515|-0.14986|-0.16354|-0.15612|-0.14551|-0.12062|-0.13292|-0.15614|-0.60221|-0.09328|-0.23638|-0.1192|356|350|329|267|279|284|349|359|358|356|360|356|360|357|360|360|360|360|360|360|347|348|360|359|||||||||||||||||||||||||
2025-04-03 22:43:05|OP.D.SPX3.5000P.IP|4301|2025-04-03 10:21:40|2025-04-03 22:43:00|199.82|0|1.52313|2025-04-02|1.61696|12|7.126348|20|-7.092515|20|2025-04-02|1.92392|1.74722|1.7479|1.74491|1.74222|1.7445|1.74612|1.72759|1.72168|1.71967|1.68194|1.66163|1.61696|1.69435|1.75579|1.81637|1.87572|1.92653|1.8298|1.86556|4.02759|3.91104|3.0521|3.00887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08069|0.04828|0.03793|0.03434|0.03545|0.04162|0.04948|0.0749|0.06487|0.06366|0.09144|0.06344|0.09935|0.11825|0.16053|0.14086|0.12355|0.14046|0.14518|0.15677|0.6622|0.11827|0.24385|0.13234|-0.06805|-0.05113|-0.04395|-0.03325|-0.0379|-0.04037|-0.04932|-0.06507|-0.06191|-0.0575|-0.08117|-0.06388|-0.1027|-0.15377|-0.16272|-0.15838|-0.13491|-0.1212|-0.14593|-0.14573|-0.55335|-0.08498|-0.23079|-0.11593|359|350|338|265|277|277|348|359|360|354|360|360|360|357|360|360|360|360|360|360|348|349|360|359|||||||||||||||||||||||||
2025-04-03 22:43:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:43:07|OP.D.SPX5.5000C.IP|4305|2025-04-03 10:21:40|2025-04-03 22:43:00|517.76|0|0.34136|2025-04-02|0.20072|17|3.062202|20|-3.928263|20|2025-04-02|0.24567|0.21321|0.21312|0.21337|0.21367|0.21359|0.21336|0.21485|0.21558|0.21581|0.2186|0.22011|0.22511|0.23413|0.21299|0.20813|0.20445|0.20072|0.20735|0.20599|0.5162|0.72619|0.66009|0.66204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06404|0.0389|0.03592|0.03282|0.0249|0.02956|0.03983|0.07011|0.05016|0.03498|0.07829|0.05926|0.11049|0.13677|0.16282|0.12406|0.11408|0.11851|0.13473|0.13598|0.35249|0.07749|0.20786|0.11943|-0.06491|-0.03401|-0.034|-0.0249|-0.0266|-0.02695|-0.0407|-0.07923|-0.0467|-0.0439|-0.08712|-0.05661|-0.11044|-0.11632|-0.15383|-0.13033|-0.12016|-0.12772|-0.13197|-0.14058|-0.46764|-0.10229|-0.24225|-0.12565|360|355|340|299|288|302|345|360|360|354|360|359|360|357|360|360|360|360|360|360|345|350|360|360|||||||||||||||||||||||||
2025-04-03 22:43:09|OP.D.SPX5.4750P.IP|4282|2025-04-03 10:21:50|2025-04-03 22:43:00|61.55|0|3.9226|2025-04-02|5.0867|12|69.783096|20|-37.292278|20|2025-04-02|6.99038|5.9142|5.92415|5.90882|5.89677|5.91831|5.90528|5.81123|5.77261|5.7632|5.49588|5.36159|5.0867|5.55821|6.01115|6.3456|6.77559|7.11727|6.51049|6.71179|14.26869|13.73423|9.7645|9.27618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17877|0.11308|0.08935|0.08396|0.07869|0.09528|0.1159|0.16932|0.14854|0.12378|0.22915|0.16637|0.22469|0.24879|0.31565|0.29073|0.25054|0.27572|0.29384|0.35862|1.57143|0.25384|0.50843|0.25434|-0.15051|-0.12696|-0.10071|-0.08298|-0.0766|-0.08927|-0.11375|-0.15798|-0.16022|-0.11651|-0.18754|-0.15057|-0.22378|-0.31054|-0.34929|-0.28571|-0.26171|-0.25737|-0.28|-0.31404|-1.37292|-0.1828|-0.42607|-0.23796|357|343|320|260|259|276|345|358|356|354|360|354|360|357|360|360|360|360|360|360|344|343|360|360|||||||||||||||||||||||||
2025-04-03 22:43:10|OP.D.SPX5.5000P.IP|4301|2025-04-03 10:21:50|2025-04-03 22:43:00|100.43|0|2.35408|2025-04-02|3.03147|12|12.028169|20|-11.078374|20|2025-04-02|4.1734|3.54533|3.55325|3.54976|3.54048|3.54377|3.54472|3.47906|3.45612|3.44783|3.28313|3.20077|3.03147|3.31059|3.58349|3.80082|4.05887|4.29438|3.89672|4.02626|8.43718|8.18992|5.89279|5.63351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.181|0.09866|0.07933|0.06947|0.08337|0.09551|0.1039|0.15887|0.12955|0.12587|0.18613|0.14574|0.19094|0.23127|0.30438|0.29359|0.24543|0.27458|0.28086|0.33743|1.38254|0.23818|0.49774|0.24849|-0.14417|-0.11345|-0.09052|-0.07373|-0.07899|-0.07938|-0.10623|-0.13455|-0.1167|-0.1072|-0.1583|-0.131|-0.19529|-0.30931|-0.33891|-0.28692|-0.27328|-0.26953|-0.2886|-0.31583|-1.04868|-0.17413|-0.41988|-0.23567|356|351|331|271|279|282|345|359|359|353|358|352|360|357|360|360|360|360|360|360|345|347|360|360|||||||||||||||||||||||||
2025-04-03 22:43:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:43:13|OP.D.SPX2.5000C.IP|4307|2025-04-03 10:21:50|2025-04-03 22:43:00|616.28|0|0.37327|2025-04-02|0.24107|17|2.429274|20|-2.672301|20|2025-04-02|0.2727|0.25348|0.25327|0.25348|0.25376|0.2537|0.25347|0.25491|0.25562|0.25584|0.25852|0.26|0.26484|0.26918|0.25326|0.24852|0.24486|0.24107|0.24769|0.24644|0.59175|0.68482|0.61423|0.61515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05033|0.03432|0.03016|0.02105|0.01958|0.02571|0.03399|0.05691|0.0405|0.03319|0.06337|0.04919|0.10117|0.11124|0.13343|0.10155|0.09732|0.09633|0.10336|0.11835|0.32189|0.06383|0.17095|0.09597|-0.06291|-0.03218|-0.02836|-0.0266|-0.01945|-0.02265|-0.03535|-0.069|-0.03637|-0.03765|-0.0701|-0.05043|-0.0919|-0.09448|-0.1202|-0.11295|-0.09312|-0.09904|-0.11068|-0.11481|-0.37873|-0.08296|-0.1934|-0.10027|360|351|338|303|300|302|346|360|359|352|360|359|360|357|360|360|360|360|360|360|344|350|360|360|||||||||||||||||||||||||
2025-04-03 22:43:14|OP.D.SPX2.4750P.IP|4289|2025-04-03 10:21:50|2025-04-03 22:43:00|112.15|0|2.56276|2025-04-02|2.93432|4|74.614306|20|-42.089062|20|2025-04-02|3.57933|3.29693|3.2864|3.27163|2.93432|3.27067|3.27183|3.22981|3.21608|3.21076|3.11563|3.06385|2.9587|3.11007|3.30386|3.43697|3.58657|3.71329|3.4859|3.56436|7.60642|6.71222|5.07665|4.90461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11481|0.06847|0.04901|0.05383|0.05832|0.06244|0.07611|0.11603|0.08023|0.08954|0.12388|0.09441|0.12926|0.17264|0.19961|0.19074|0.16166|0.18159|0.18885|0.22171|1.35601|0.16463|0.33692|0.16787|-0.09406|-0.06556|-0.07539|-0.05129|-0.05269|-0.05471|-0.06502|-0.09424|-0.08542|-0.07356|-0.11234|-0.08362|-0.14205|-0.20377|-0.22053|-0.19243|-0.18031|-0.16444|-0.18278|-0.2137|-0.97567|-0.11935|-0.28806|-0.15906|359|349|333|266|279|287|343|360|358|355|360|358|360|357|360|360|360|360|360|360|344|344|360|360|||||||||||||||||||||||||
2025-04-03 22:43:16|OP.D.SPX2.5000P.IP|4302|2025-04-03 10:21:50|2025-04-03 22:43:00|160.62|0|1.77072|2025-04-02|2.02273|12|27.773102|20|-23.536315|20|2025-04-02|2.44391|2.2485|2.24325|2.23434|2.2304|2.23362|2.23581|2.20617|2.19542|2.19183|2.12891|2.09406|2.02273|2.12466|2.25574|2.35012|2.44951|2.54077|2.38097|2.43518|5.15301|4.55312|3.46844|3.36406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10785|0.0589|0.04826|0.04766|0.04416|0.05764|0.07021|0.10401|0.08057|0.07311|0.11116|0.09109|0.13068|0.16719|0.23276|0.18434|0.1567|0.17111|0.17798|0.20806|1.05136|0.15325|0.32673|0.16407|-0.08753|-0.06885|-0.05343|-0.04068|-0.04762|-0.05004|-0.06076|-0.08993|-0.08288|-0.06479|-0.1024|-0.08272|-0.13656|-0.19387|-0.23706|-0.18641|-0.18511|-0.15986|-0.18729|-0.19785|-0.83645|-0.11395|-0.28184|-0.15523|358|352|336|274|278|290|345|360|359|354|359|359|360|357|360|360|360|360|360|360|345|348|360|360|||||||||||||||||||||||||
2025-04-03 22:43:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-03 22:43:18|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-04-02|1.19807|14|0.016969|14|-0.025404|6|2025-04-02|||||||14.74281|3.07141|5.55208|4.48509|2.46085|2.84508|6.23481|2.65002|1.19807|2.31443|11.65098||||||||||||||26|98|128|86|109|86|91|154|129|111|33||||||||||||||0.00847|0.00944|0.00847|0.00847|0.00846|0.00846|0.00846|0.00846|0.00941|0.00887|0.00878||||||||||||||-0.00912|-0.00846|-0.00923|-0.00924|-0.00846|-0.00846|-0.00899|-0.00846|-0.00932|-0.0091|-0.00848||||||||136|132|127|90|124|107|113|115|173|220|155|||||||||||||||||||||||||
2025-04-03 22:43:18|IX.D.OMX20.IFM.IP|1342|2025-04-03 10:21:50|2025-04-03 14:19:50|1352.61|0.3|0.03684|2025-04-02|0.03568|7|0.075455|12|-0.089447|8|2025-04-02||||||||0.03568|0.03575|0.03572|0.03581|0.03585|0.0359|0.03597|0.036|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01039|0.00796|0.00653|0.00594|0.00557|0.00624|0.00986|0.01232|||||||||||||||||-0.01288|-0.00834|-0.00695|-0.00752|-0.00656|-0.00718|-0.00955|-0.01014||||||||||333|316|290|285|260|281|326|118|||||||||||||||||||||||||
2025-04-03 22:43:21|IX.D.SUNNAS.IFE.IP|4390|2025-04-03 10:22:00|2025-04-03 22:43:10|18472.4|0|0.09423|2025-04-02|0.07133|17|0.508946|20|-0.542558|20|2025-04-02|0.07215|0.07217|0.07217|0.07219|0.07219|0.07219|0.07221|0.07232|0.07234|0.07236|0.07253|0.07262|0.07292|0.07275|0.07216|0.0719|0.07156|0.07133|0.07181|0.07171|0.07243|0.074|0.07471|0.07483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00891|0.0067|0.00487|0.00329|0.00338|0.00345|0.00593|0.00924|0.0078|0.00672|0.0105|0.00844|0.01348|0.0221|0.02351|0.01744|0.01677|0.01468|0.0177|0.01885|0.06004|0.01183|0.02679|0.01773|-0.0115|-0.00575|-0.00426|-0.00348|-0.00302|-0.00407|-0.00665|-0.01085|-0.00846|-0.00643|-0.01144|-0.00887|-0.01253|-0.01664|-0.02326|-0.018|-0.0149|-0.01726|-0.01782|-0.01945|-0.06818|-0.0132|-0.03039|-0.01807|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|360|360|360|||||||||||||||||||||||||
2025-04-03 22:43:23|IX.D.SUNDOW.IFE.IP|4324|2025-04-03 10:22:00|2025-04-03 22:43:20|40416.8|0|0.06354|2025-04-02|0.04735|17|0.403774|20|-0.447981|20|2025-04-02|0.04768|0.0477|0.0477|0.0477|0.04772|0.04772|0.0477|0.04773|0.04776|0.04778|0.04786|0.04789|0.048|0.04794|0.04768|0.04754|0.04747|0.04735|0.04755|0.04747|0.04762|0.04804|0.04847|0.04855|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00557|0.00398|0.00284|0.00202|0.00225|0.00242|0.00455|0.00645|0.00511|0.00419|0.00716|0.0051|0.00904|0.01512|0.01518|0.01108|0.01124|0.01076|0.01188|0.0139|0.04601|0.0106|0.02364|0.01113|-0.00633|-0.00347|-0.00278|-0.00205|-0.0023|-0.00287|-0.0042|-0.00756|-0.00499|-0.00497|-0.00788|-0.00596|-0.00925|-0.01433|-0.01463|-0.01251|-0.01142|-0.01242|-0.01348|-0.01411|-0.0522|-0.0133|-0.02848|-0.01324|360|358|352|311|307|330|357|360|360|360|360|360|360|360|360|360|360|360|360|360|357|359|353|354|||||||||||||||||||||||||
2025-04-03 22:43:24|IX.D.SUNFUN.IFE.IP|4253|2025-04-03 10:22:00|2025-04-03 22:43:20|8458.4|0|0.10328|2025-04-02|0.08137|7|0.325939|20|-0.376334|20|2025-04-02|0.0814|0.0814|0.08139|0.08138|0.08139|0.08138|0.08139|0.08137|0.08156|0.08165|0.0818|0.08172|0.08182|0.08167|0.08158|0.08154|0.08158|0.08156|0.08167|0.08157|0.08167|0.08192|0.08236|0.08242|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00638|0.005|0.00515|0.0036|0.00392|0.00428|0.00607|0.01078|0.00809|0.00674|0.00736|0.00642|0.00861|0.01051|0.0095|0.00776|0.00662|0.00617|0.00722|0.00818|0.04351|0.01013|0.02246|0.01138|-0.00771|-0.00483|-0.00467|-0.00377|-0.00458|-0.00427|-0.0065|-0.01091|-0.00892|-0.00738|-0.00786|-0.0074|-0.00812|-0.01028|-0.00901|-0.00894|-0.00739|-0.00664|-0.00764|-0.0078|-0.04816|-0.012|-0.026|-0.01678|295|278|237|199|175|195|287|359|357|346|351|341|353|349|358|356|357|351|353|353|360|352|360|360|||||||||||||||||||||||||
2025-04-03 22:43:26|IX.D.SUNDAX.IFMM.IP|4324|2025-04-03 10:22:00|2025-04-03 22:43:20|21601.6|0|0.08068|2025-04-02|0.06225|2|0.500899|20|-0.577366|20|2025-04-02|0.06227|0.06228|0.06225|0.06227|0.06227|0.06226|0.06242|0.06267|0.06288|0.06275|0.06291|0.06302|0.06317|0.06305|0.06278|0.06263|0.06256|0.06252|0.06267|0.06259|0.06306|0.06394|0.06447|0.0645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00833|0.00537|0.00596|0.00426|0.0044|0.00553|0.00892|0.01999|0.01555|0.01094|0.01191|0.00979|0.01426|0.0146|0.01789|0.00995|0.00816|0.00859|0.00901|0.01023|0.06378|0.01433|0.03386|0.01802|-0.00868|-0.00509|-0.00468|-0.00371|-0.00454|-0.00526|-0.00966|-0.02215|-0.01584|-0.0112|-0.0143|-0.01131|-0.01268|-0.01434|-0.01531|-0.01189|-0.00841|-0.00832|-0.00915|-0.00988|-0.07483|-0.01588|-0.03793|-0.01902|300|269|207|178|162|224|339|360|359|360|359|359|360|360|360|360|360|360|359|353|360|355|360|360|||||||||||||||||||||||||
2025-04-03 22:43:27|CS.D.AVXUSD.CFD.IP|3240|2025-04-03 10:21:50|2025-04-03 22:43:20|18.11|2.6|0.55708|2025-04-02|0.5079|16|4.025424|7|-1.025115|7|2025-04-02|0.5108|0.51589|0.5206|0.51936|0.52232|0.52915|0.53049|0.52625|0.52434|0.51661|0.51686|0.51906|0.52453|0.52331|0.52244|0.51225|0.5079|0.51432|0.51833|0.51652|0.51885|0.52784|0.54863|0.55893|2|2|2|2|2|2|2|3|2|2|2|2|2|3|3|4|2|2|2|2|8|2|4|3|0.05756|0.06036|0.05851|0.05938|0.05226|0.05787|0.05565|0.18024|0.06426|0.06332|0.05698|0.05347|0.05387|0.07606|0.06717|0.07611|0.06473|0.05914|0.05733|0.05855|0.14606|0.07168|0.07372|0.07327|-0.06435|-0.06086|-0.0576|-0.05714|-0.05684|-0.06468|-0.05306|-0.09687|-0.06493|-0.05836|-0.06242|-0.05339|-0.05628|-0.06114|-0.06697|-0.06847|-0.06181|-0.05555|-0.06042|-0.06986|-0.11896|-0.08364|-0.08578|-0.07358|268|265|280|211|191|206|201|231|235|236|216|195|234|267|294|327|276|281|240|225|338|264|332|281|||||||||||||||||||||||||
2025-04-03 22:43:28|UC.D.MSTR.CASH.IP|4217|2025-04-03 10:22:00|2025-04-03 22:43:20|28524|1980.2|8.60678|2025-04-02|2.42668|15|0.683401|13|-0.757312|20|2025-04-02|||||||||27.92086|40.80658|23.49858|22.94963|26.37203|7.54416|2.54385|2.42668|3.98649|5.2502|7.19673|5.90551|16.55872|26.87219|27.73509|22.0798|||||||||269|427|115|110|677|3099|1985|3479|2045|1735|1136|2553|5164|932|526|424|||||||||0.08432|0.05068|0.05527|0.02635|0.05599|0.11637|0.08076|0.07111|0.05036|0.05279|0.05756|0.05728|0.12497|0.1033|0.09255|0.10172|||||||||-0.0681|-0.06877|-0.07213|-0.02809|-0.04401|-0.11303|-0.08047|-0.08123|-0.06566|-0.0631|-0.05524|-0.05802|-0.15494|-0.11899|-0.09663|-0.11791|108|118|133|215|240|271|336|348|311|293|297|328|283|184|222|211|||||||||||||||||||||||||
2025-04-03 22:43:30|CS.D.SOLUSD.CFD.IP|3621|2025-04-03 10:22:00|2025-04-03 22:43:20|116.62|6.7|0.6109|2025-04-02|0.53538|16|0.845219|20|-0.773413|20|2025-04-02|0.55469|0.55833|0.56311|0.56259|0.56316|0.56569|0.56558|0.56465|0.56169|0.55738|0.55732|0.55723|0.55828|0.55534|0.55297|0.54224|0.53538|0.5385|0.54105|0.53785|0.53942|0.55897|0.5795|0.59212|5|5|5|4|4|6|5|6|4|4|4|4|7|10|9|15|8|9|7|5|21|9|13|10|0.02972|0.02989|0.02995|0.02353|0.02162|0.02503|0.02388|0.0253|0.02987|0.02875|0.01995|0.02187|0.02825|0.04197|0.04385|0.06309|0.04842|0.03681|0.02814|0.02731|0.12915|0.05275|0.05959|0.05478|-0.03006|-0.03051|-0.03084|-0.02081|-0.02038|-0.02786|-0.02386|-0.02463|-0.02599|-0.02745|-0.02136|-0.02011|-0.031|-0.038|-0.0441|-0.05988|-0.0478|-0.0354|-0.02998|-0.0243|-0.12479|-0.06738|-0.06792|-0.06102|282|276|287|291|296|284|270|279|254|274|263|266|276|318|319|341|263|309|257|229|352|319|338|335|||||||||||||||||||||||||
2025-04-03 22:43:31|IX.D.AIIDX.IFD.IP|1939|2025-04-03 13:36:10|2025-04-03 18:59:50|1742.96|0|0.17226|2025-04-02|0.16011|17|0.232285|13|-0.234807|15|2025-04-02||||||||||||||0.16378|0.16317|0.16215|0.16053|0.16011|0.16171|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.0418|0.02392|0.01679|0.01447|0.01283|0.01581|||||||||||||||||||-0.03658|-0.02321|-0.01888|-0.01471|-0.01644|-0.01787||||||162|360|357|357|356|360|||||||||||||||||||||||||
2025-04-03 22:43:33|CS.D.XRPUSD.CFD.IP|11|2025-04-03 22:41:50|2025-04-03 22:43:30|205.17|18|0.50163|2025-04-02|0.47543|16|0.715555|20|-0.718927|20|2025-04-02|0.48529|0.48929|0.49281|0.49119|0.49205|0.49523|0.49686|0.49424|0.4895|0.4869|0.48683|0.48778|0.48857|0.48753|0.48717|0.47854|0.47543|0.48007|0.48192|0.48105|0.48233|0.49252|0.50811|0.5099|14|16|16|13|11|15|15|16|13|13|14|9|14|17|18|24|17|19|13|14|28|18|27|21|0.03277|0.03075|0.02861|0.02249|0.022|0.02644|0.02792|0.03682|0.02945|0.03329|0.02466|0.02283|0.03229|0.04566|0.04631|0.06291|0.03089|0.03511|0.02918|0.0287|0.12033|0.05641|0.07324|0.05904|-0.03114|-0.03109|-0.0309|-0.02169|-0.02538|-0.03016|-0.02715|-0.03188|-0.03191|-0.03234|-0.02552|-0.02551|-0.03198|-0.04518|-0.05067|-0.06108|-0.0336|-0.03511|-0.02931|-0.03009|-0.11423|-0.05726|-0.08591|-0.0502|360|360|360|360|358|360|360|360|358|357|354|340|356|360|359|360|358|360|360|357|360|358|360|360|||||||||||||||||||||||||