2025-04-01 12:01:52|IX.D.SPTRD.IFE.IP|4899|2025-03-31 21:44:20|2025-03-31 23:59:50|5589.58|45.4|0.01204|2025-03-31|0.00892|19|0.147098|19|-0.138097|19|2025-03-31|0.01265|0.01264|0.01264|0.01266|0.01265|0.01264|0.01265|0.01265|0.01265|0.01267|0.01267|0.01269|0.01268|0.01086|0.00905|0.00901|0.009|0.009|0.00895|0.00892|0.01255|0.02679|0.01252|0.01252|67|41|29|23|24|29|37|74|76|85|46|93|102|740|735|583|431|374|596|1284|282|0|55|31|0.00702|0.00657|0.00541|0.00499|0.00473|0.00608|0.00732|0.01148|0.00957|0.00838|0.00789|0.00827|0.00873|0.01845|0.02122|0.01595|0.01372|0.01303|0.01521|0.02161|0.00819|0.00213|0.00784|0.00717|-0.00771|-0.00655|-0.00568|-0.00471|-0.00494|-0.00555|-0.00767|-0.01105|-0.00981|-0.00859|-0.00677|-0.00959|-0.00825|-0.0176|-0.01948|-0.01657|-0.01376|-0.01297|-0.01468|-0.02112|-0.00985|-0.00425|-0.0082|-0.00632|358|350|322|322|299|331|357|360|359|352|351|358|359|356|360|360|360|360|360|360|323|97|314|347|||||||||||||||||||||||||
2025-04-01 12:01:53|IX.D.RUSSELL.IEN.IP|4543|2025-03-31 21:44:20|2025-03-31 23:59:50|2005.8|3.7|0.01493|2025-03-31|0.0149|19|0.106367|13|-0.120506|13|2025-03-31|0.015|0.01497|0.01497|0.01499|0.01499|0.01498|0.01499|0.01501|0.015|0.01503|0.01503|0.01505|0.01505|0.01509|0.01505|0.015|0.01501|0.01501|0.01493|0.0149|0.01505|0.04979|0.01496|0.01496|5|2|1|3|2|2|3|6|6|6|5|11|13|105|62|44|28|26|47|130|46|0|5|2|0.01097|0.00904|0.0077|0.0073|0.00712|0.00774|0.00964|0.01494|0.01163|0.00987|0.01032|0.01106|0.01047|0.02381|0.02524|0.01942|0.01579|0.01621|0.01785|0.0219|0.00983|0.01328|0.0118|0.01157|-0.01219|-0.00914|-0.0083|-0.00741|-0.00713|-0.00814|-0.00992|-0.01289|-0.0117|-0.01052|-0.00916|-0.01141|-0.00991|-0.0235|-0.02505|-0.01972|-0.01657|-0.01495|-0.01801|-0.02299|-0.01191|-0.00797|-0.01274|-0.00907|347|337|306|297|284|315|344|358|355|348|340|355|356|359|360|360|360|360|360|360|320|45|306|313|||||||||||||||||||||||||
2025-04-01 12:01:54|IX.D.DOW.IFE.IP|5013|2025-03-31 21:44:20|2025-03-31 23:59:50|41903.4|5.5|0.01031|2025-03-31|0.00572|19|0.120096|13|-0.102329|19|2025-03-31|0.0116|0.0116|0.0116|0.01161|0.0116|0.01159|0.0087|0.0087|0.0087|0.00872|0.00872|0.00872|0.00872|0.00727|0.00579|0.00576|0.00576|0.00576|0.00574|0.00572|0.01149|0.02337|0.01146|0.01145|8|3|2|2|2|2|4|7|9|8|7|10|11|57|42|32|21|19|36|58|17|0|5|4|0.00556|0.00467|0.00365|0.00352|0.0033|0.0039|0.00564|0.01003|0.00728|0.0059|0.00531|0.00712|0.00658|0.01721|0.0171|0.01291|0.01139|0.01082|0.01263|0.01791|0.00735|0.00173|0.00617|0.00553|-0.00587|-0.00477|-0.0039|-0.00357|-0.00382|-0.00403|-0.00563|-0.00868|-0.00786|-0.00607|-0.00544|-0.00705|-0.00591|-0.01509|-0.01557|-0.01252|-0.01105|-0.01126|-0.01236|-0.01808|-0.00788|-0.00278|-0.00641|-0.00526|360|359|352|350|351|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|278|122|348|359|||||||||||||||||||||||||
2025-04-01 12:01:55|IX.D.FANG.IFM.IP|5000|2025-03-31 21:42:10|2025-03-31 23:59:50|11456.4|0|0.03619|2025-03-31|0.01567|19|0.402173|19|-0.18772|13|2025-03-31|0.0438|0.04368|0.04372|0.0438|0.04377|0.0437|0.04375|0.04371|0.02637|0.02642|0.02642|0.02649|0.02646|0.02124|0.01602|0.01592|0.01583|0.01582|0.01572|0.01567|0.02611|0.0261|0.02616|0.02622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01208|0.00954|0.00701|0.0064|0.0062|0.00734|0.00946|0.01501|0.01074|0.0075|0.00715|0.00809|0.00747|0.02806|0.03|0.02162|0.01527|0.01448|0.01566|0.02413|0.00697|0.00227|0.00464|0.00358|-0.01146|-0.00841|-0.00663|-0.00639|-0.00588|-0.00695|-0.01052|-0.0125|-0.01268|-0.00867|-0.00547|-0.0081|-0.00553|-0.03041|-0.02803|-0.02065|-0.0167|-0.01422|-0.01661|-0.02484|-0.00811|-0.00263|-0.00579|-0.0036|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|316|269|300|297|||||||||||||||||||||||||
2025-04-01 12:01:55|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:01:56|IX.D.ASX.IFD.IP|4499|2025-03-31 21:44:20|2025-03-31 23:59:50|7906.4|9.6|0.02516|2025-03-31|0.01268|23|0.185197|5|-0.203926|5|2025-03-31|0.01272|0.01272|0.01273|0.01272|0.01272|0.04041|0.04111|0.03827|0.03824|0.03829|0.03833|0.03836|0.03834|0.0383|0.03822|0.03811|0.03812|0.0381|0.03797|0.03797|0.05063|0.05063|0.04669|0.01268|13|13|10|11|20|47|3|4|2|2|2|2|3|7|5|4|2|1|2|4|0|0|3|13|0.01176|0.01234|0.01014|0.01026|0.00854|0.00886|0.00774|0.01128|0.01044|0.00853|0.00854|0.00822|0.0083|0.01438|0.01502|0.01114|0.00882|0.00839|0.0104|0.01175|0.00356|0.00158|0.00555|0.01193|-0.01185|-0.01152|-0.00994|-0.00901|-0.01098|-0.00832|-0.00818|-0.01158|-0.01054|-0.0089|-0.00925|-0.00901|-0.00838|-0.01388|-0.01425|-0.01176|-0.00998|-0.00884|-0.01003|-0.0114|-0.00438|-0.00214|-0.00567|-0.01159|336|302|238|224|200|279|270|342|332|269|288|264|238|283|347|343|325|312|331|344|323|71|312|311|||||||||||||||||||||||||
2025-04-01 12:01:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:02:00|IX.D.CAC.IFM.IP|3683|2025-03-31 21:44:40|2025-03-31 23:59:50|7798.7|6.2|0.0276|2025-03-31|0.01277|7|0.102148|7|-0.076694|7|2025-03-31|0.04258|0.03815|0.03817|0.03818|0.03818|0.03824|0.0256|0.01277|0.01278|0.0128|0.01286|0.01288|0.01287|0.01285|0.01284|0.0192|0.02568|0.02567|0.02562|0.02558|0.05123|0.05123|0.05129|0.05128|0|0|0|0|0|0|5|23|11|10|14|8|8|10|13|29|3|3|3|5|0|0|0|0|0.00902|0.01019|0.0085|0.00894|0.00985|0.01002|0.01374|0.02154|0.01398|0.0093|0.01161|0.01151|0.01022|0.01235|0.01274|0.01001|0.00892|0.00741|0.00887|0.0095|0.00564|0.00277|0.00559|0.00556|-0.01063|-0.00959|-0.01171|-0.0091|-0.01273|-0.01183|-0.01398|-0.02081|-0.01424|-0.01153|-0.01423|-0.0108|-0.00976|-0.0126|-0.01321|-0.01055|-0.00824|-0.00835|-0.00861|-0.00998|-0.00671|-0.00368|-0.00638|-0.00501|274|243|150|141|117|218|302|359|359|360|360|356|359|360|360|357|340|351|353|351|323|68|312|344|||||||||||||||||||||||||
2025-04-01 12:02:01|IX.D.XINHUA.IFM.IP|4640|2025-03-31 21:44:20|2025-03-31 23:59:50|13333.3|45.8|3.99221|2025-03-31|0.07453|2|0.155021|9|-0.168368|1|2025-03-31|0.18004|0.07481|0.07453|0.07505|0.07519|0.07509|0.07506|9.48013|2.16718|22.85593|6.74471|10.78874|13.54344|6.96241|7.81908|6.77261|11.83844|17.37708|23.9555|0.07499|0.07497|0.1622|0.18015|0.18001|0|228|117|108|22|69|121|37|37|19|20|9|9|16|11|24|24|13|9|9|8|0|0|0|0.00591|0.02501|0.01889|0.01777|0.00905|0.01859|0.01633|0.01098|0.00712|0.01199|0.00828|0.00838|0.00781|0.01036|0.00887|0.00783|0.00845|0.00751|0.00633|0.00572|0.005|0.00123|0.00368|0.00393|-0.00398|-0.02819|-0.01886|-0.02023|-0.00854|-0.01746|-0.01592|-0.01058|-0.00647|-0.00957|-0.00837|-0.00827|-0.00752|-0.01045|-0.00817|-0.00817|-0.00751|-0.00807|-0.00714|-0.00504|-0.00432|-0.002|-0.00383|-0.00299|359|352|357|342|216|358|349|319|344|215|225|196|193|276|310|239|204|156|226|127|42|59|315|347|||||||||||||||||||||||||
2025-04-01 12:02:02|IX.D.HSCHIN.IFU.IP|4825|2025-03-31 21:44:20|2025-03-31 23:59:50|8530.1|22|0.11696|2025-03-31|0.07003|2|0.281617|1|-0.173045|1|2025-03-31|0.21245|0.10304|0.07003|0.07058|0.21254|0.0707|0.07056|0.07032|0.14241|0.10853|0.07087|0.07083|0.0708|0.07078|0.0707|0.07059|0.07049|0.0704|0.0713|0.2108|0.21105|0.21105|0.21128|0.21103|0|58|36|34|0|35|27|39|43|5|4|3|3|13|8|8|5|5|6|0|0|0|0|0|0.00552|0.03749|0.0306|0.02516|0.00283|0.02829|0.02226|0.02149|0.01181|0.01033|0.01049|0.00951|0.00929|0.02156|0.01467|0.01471|0.01392|0.01425|0.01262|0.00515|0.00454|0.00211|0.00448|0.00507|-0.00522|-0.0403|-0.03004|-0.02419|-0.00291|-0.02925|-0.02343|-0.01891|-0.01193|-0.01047|-0.0113|-0.01119|-0.01017|-0.0212|-0.01493|-0.01599|-0.01398|-0.01493|-0.0156|-0.00503|-0.00543|-0.00244|-0.00485|-0.00371|358|350|360|351|301|354|346|338|352|329|324|328|312|347|359|230|157|121|136|359|323|72|317|347|||||||||||||||||||||||||
2025-04-01 12:02:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:02:05|IX.D.EMGMKT.IFE.IP|3241|2025-03-31 22:00:00|2025-03-31 23:59:50|1105|6.9|0.15207|2025-03-31|0.04513|19|0.135968|0|-0.08187|13|2025-03-31|0.1816|0.18116|0.18134|0.18181|0.1819|0.18181|0.18184|0.18162|0.18162|0.18194|0.18222|0.18235|0.18232|0.09374|0.04548|0.04538|0.04535|0.04531|0.04522|0.04513|0.18063|0.18088|0.18097|0.18095|8|9|4|7|5|7|9|14|22|11|8|8|11|73|40|46|29|18|28|210|36|5|0|0|0.01986|0.01925|0.01439|0.01232|0.01137|0.01148|0.01494|0.01412|0.01362|0.01328|0.00999|0.00997|0.01094|0.02082|0.01706|0.01309|0.01075|0.01101|0.01127|0.01264|0.01169||0.01309|0.01114|-0.01387|-0.01877|-0.0151|-0.01142|-0.01547|-0.01248|-0.01252|-0.01491|-0.01216|-0.01092|-0.01166|-0.01075|-0.00911|-0.02192|-0.01427|-0.01357|-0.01164|-0.01129|-0.01067|-0.01382|-0.01867|-0.00904|-0.01343|-0.01131|205|234|185|198|132|203|267|331|262|215|199|210|217|278|342|312|284|245|275|311|114|11|250|265|||||||||||||||||||||||||
2025-04-01 12:02:05|IX.D.STXE.IFM.IP|3813|2025-03-31 21:44:50|2025-03-31 23:59:50|5252.8|71.6|0.02938|2025-03-31|0.02847|6|0.094971|6|-0.094895|20|2025-03-31|0.04454|0.03783|0.03785|0.03787|0.03786|0.03794|0.02847|0.02849|0.02849|0.02854|0.02869|0.02874|0.02872|0.02866|0.02863|0.02862|0.02861|0.02859|0.02852|0.02847|0.05703|0.05703|0.05711|0.05711|23|7|9|10|43|23|95|232|204|185|269|195|189|245|217|778|96|56|62|90|0|0|0|0|0.00998|0.01302|0.01193|0.01168|0.01499|0.01265|0.01836|0.02552|0.01899|0.01604|0.01883|0.01637|0.01821|0.01977|0.01983|0.01674|0.01597|0.01386|0.01442|0.01783|0.00651|0.00333|0.0061|0.00606|-0.01217|-0.01324|-0.01442|-0.01281|-0.01814|-0.0159|-0.01898|-0.02657|-0.01938|-0.0192|-0.02001|-0.01901|-0.01626|-0.01835|-0.0198|-0.0202|-0.01329|-0.01419|-0.01426|-0.01542|-0.00769|-0.0038|-0.00693|-0.00513|255|221|126|105|85|179|241|332|291|243|247|262|233|267|309|242|207|215|212|249|323|65|314|344|||||||||||||||||||||||||
2025-04-01 12:02:06|IX.D.FTSE.CFD.IP|4370|2025-03-31 21:44:50|2025-03-31 23:59:50|8609|7.5|0.02586|2025-03-31|0.01166|7|0.069765|6|-0.052193|20|2025-03-31|0.03504|0.03483|0.03484|0.03484|0.03484|0.03488|0.02327|0.01166|0.01166|0.01166|0.01169|0.01171|0.01171|0.01169|0.01167|0.0175|0.02329|0.02329|0.02322|0.02326|0.04644|0.04644|0.04648|0.04647|2|1|1|1|1|2|8|29|15|12|14|12|16|25|25|70|7|4|5|11|0|0|0|0|0.00566|0.00609|0.00482|0.00467|0.00397|0.00437|0.00848|0.01401|0.00952|0.00711|0.00801|0.0078|0.00734|0.0105|0.01045|0.00864|0.00691|0.00621|0.00763|0.0079|0.00385|0.0021|0.00462|0.00442|-0.007|-0.00519|-0.00497|-0.00439|-0.00502|-0.00576|-0.00815|-0.01465|-0.01125|-0.00871|-0.00799|-0.00703|-0.0075|-0.01052|-0.01026|-0.00878|-0.00706|-0.00659|-0.00677|-0.00849|-0.00448|-0.00239|-0.00496|-0.00371|305|308|242|270|207|281|351|358|355|354|353|350|345|352|360|358|356|346|351|354|324|75|312|346|||||||||||||||||||||||||
2025-04-01 12:02:07|KB.D.MID250.CASH.IP|1705|2025-04-01 07:15:00|2025-04-01 12:02:00|19630.73|0|0|2025-03-31|0|7|0.034313|14|-0.030451|9|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00367|0.00249|0.00173|0.00173|0.00198|0.00146|0.00329|0.00277|0.00208||||||||||||||||-0.00372|-0.00284|-0.00267|-0.00251|-0.00184|-0.00165|-0.00287|-0.00301|-0.00302|||||||||269|357|358|354|354|356|357|359|180|||||||||||||||||||||||||
2025-04-01 12:02:08|IX.D.DAX.IFMM.IP|4390|2025-03-31 21:43:20|2025-03-31 23:59:50|22246.8|4.7|0.01662|2025-03-31|0.0063|7|0.112468|6|-0.14158|0|2025-03-31|0.02517|0.02238|0.0224|0.02241|0.02241|0.02246|0.01259|0.0063|0.0063|0.00631|0.00635|0.00636|0.00635|0.00634|0.00633|0.00947|0.01262|0.01261|0.01258|0.01256|0.03144|0.03144|0.03147|0.03147|2|0|0|0|1|3|7|16|9|8|13|9|9|10|11|17|3|2|3|4|0|0|0|0|0.00757|0.00723|0.00434|0.00526|0.00622|0.0072|0.01469|0.02503|0.01605|0.01306|0.01468|0.01454|0.01385|0.01608|0.01604|0.01144|0.00874|0.00798|0.00904|0.01046|0.00627|0.00243|0.00616|0.00605|-0.01066|-0.00717|-0.00563|-0.00579|-0.00691|-0.00825|-0.01419|-0.0267|-0.01809|-0.01401|-0.01552|-0.01372|-0.01374|-0.01498|-0.01745|-0.01194|-0.00913|-0.00817|-0.00884|-0.01065|-0.00687|-0.00347|-0.00639|-0.00506|288|301|214|224|179|282|358|360|360|360|360|360|360|360|360|360|360|357|355|356|328|102|323|349|||||||||||||||||||||||||
2025-04-01 12:02:09|TM.D.MDAX.IFM.IP|803|2025-04-01 06:10:00|2025-04-01 12:00:00||1.2|29.17264|2025-03-31|0.36153|6|0.941654|7|-0.201244|15|2025-03-31|||||||0.36153|57.52231|72.74215|46.62316|57.67437|68.19282|81.03631|52.08902|56.78334|53.69012|58.05781|47.55926|67.91605|70.56006|||||||||||1|2|1|3|3|2|1|5|1|11|0|0|0|0||||||||||||0.04739|0.02404|0.02069|0.02625|0.02442|0.02558|0.03299|0.02875|0.04609|0.04578||0.0731|0.31199||||||||||||-0.03153|-0.02461|-0.02833|-0.02585|-0.02212|-0.01977|-0.02809|-0.02649|-0.03498|-0.01834|||-0.02735|||||4|281|157|97|167|144|168|133|182|116|26|34|37|47|||||||||||||||||||||||||
2025-04-01 12:02:09|TM.D.TECDAX.IFM.IP|366|2025-04-01 06:00:00|2025-04-01 12:00:00||0|37.33286|2025-03-31|14.83012|15|0.665817|7|-0.871643|15|2025-03-31|||||||22.18408|40.36512|52.53574|58.90237|60.09956|65.52225|74.20411|63.58207|59.49361|14.83012|30.80896|77.20546|85.09398|91.92418|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0||||||||||||0.09233|0.04388|0.0224|0.01721|0.0282|0.01838|0.01929|0.01824|0.11805||||||||||||||||-0.05896|-0.01777|-0.03659|-0.02716|-0.05106|-0.0211|-0.02807|-0.0159|-0.10809|||||||||5|95|86|63|65|49|58|63|64|131|14|17|13|24|||||||||||||||||||||||||
2025-04-01 12:02:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:02:11|IX.D.HANGSENG.IFU.IP|4900|2025-03-31 21:44:20|2025-03-31 23:59:50|23183.1|22|0.06061|2025-03-31|0.02151|2|0.209172|1|-0.185084|1|2025-03-31|0.13022|0.04654|0.02151|0.02166|0.13044|0.02169|0.02165|0.02158|0.07562|0.05834|0.03478|0.03477|0.03475|0.03474|0.03472|0.03465|0.03461|0.03456|0.03476|0.12928|0.12939|0.12937|0.12951|0.1294|0|71|57|52|0|38|31|33|26|5|4|2|2|10|7|5|4|2|2|0|0|0|0|0|0.00573|0.03161|0.02489|0.01877|0.00316|0.02428|0.01827|0.0164|0.01047|0.00765|0.00865|0.00849|0.00753|0.01767|0.01326|0.0102|0.00828|0.00709|0.00666|0.00513|0.00394|0.00088|0.00442|0.00433|-0.00499|-0.03419|-0.02679|-0.02038|-0.0034|-0.02281|-0.01863|-0.01456|-0.01127|-0.00851|-0.00929|-0.00809|-0.00773|-0.01683|-0.01398|-0.00986|-0.0081|-0.00682|-0.00707|-0.00479|-0.00465|-0.00168|-0.00475|-0.00343|360|351|360|360|309|360|360|360|359|355|357|356|355|358|360|360|358|356|357|360|324|97|315|347|||||||||||||||||||||||||
2025-04-01 12:02:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:02:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:02:13|IX.D.MIB.IFM.IP|4145|2025-03-31 21:44:50|2025-03-31 23:59:50|38137.5|2.5|0.07166|2025-03-31|0.03913|6|0.150927|7|-0.123874|7|2025-03-31|0.10415|0.10415|0.10422|0.10425|0.10425|0.10443|0.03913|0.03926|0.03922|0.03936|0.03952|0.03955|0.03952|0.03945|0.03942|2.75151|23.27408|18.42368|9.42927|0.03921|0.10475|0.10475|0.10488|0.10487|0|0|0|0|0|0|2|10|4|3|3|3|3|4|5|7|2|1|1|1|0|0|0|0|0.00795|0.00846|0.00639|0.00561|0.00524|0.00794|0.01525|0.03449|0.01925|0.01632|0.01488|0.01481|0.01431|0.01823|0.01754|0.01271|0.01492|0.01425|0.01104|0.01131|0.0048|0.0025|0.00559|0.00506|-0.00925|-0.00857|-0.00781|-0.00535|-0.00749|-0.0097|-0.0151|-0.03223|-0.02013|-0.01655|-0.0169|-0.01505|-0.0144|-0.01547|-0.01674|-0.01384|-0.0163|-0.01414|-0.01211|-0.01206|-0.00594|-0.00303|-0.00612|-0.00483|328|311|244|245|195|278|321|358|356|356|359|354|356|355|359|332|254|283|309|329|322|65|313|344|||||||||||||||||||||||||
2025-04-01 12:02:14|IX.D.NIKKEI.IFD.IP|4773|2025-03-31 21:42:20|2025-03-31 23:59:50|35936.4|7.9|0.02162|2025-03-31|0.01943|19|0.147303|0|-0.175888|13|2025-03-31|0.01957|0.01955|0.01962|0.01965|0.01965|0.01963|0.01963|0.01965|0.01956|0.0196|0.01963|0.01967|0.01965|0.01964|0.01961|0.01955|0.01953|0.01952|0.01945|0.01943|0.01946|0.07283|0.04255|0.02915|22|8|4|6|6|7|16|4|4|2|2|2|1|7|5|7|3|2|6|5|2|167|0|50|0.03321|0.02183|0.01271|0.01387|0.01393|0.01663|0.01682|0.01837|0.01879|0.01351|0.01186|0.01234|0.01187|0.02147|0.02119|0.01819|0.0137|0.01126|0.01303|0.01617|0.00909|0.00473|0.01469|0.0161|-0.03131|-0.02047|-0.01427|-0.0127|-0.01358|-0.01326|-0.01729|-0.01767|-0.0157|-0.01335|-0.01166|-0.01257|-0.01213|-0.01988|-0.02069|-0.01817|-0.0146|-0.01321|-0.01271|-0.01497|-0.01012|-0.0058|-0.01318|-0.01453|360|359|340|322|347|347|349|356|358|348|338|344|349|354|360|358|360|352|352|359|250|103|205|283|||||||||||||||||||||||||
2025-04-01 12:02:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:02:16|IX.D.AEX.IFM.IP|2894|2025-03-31 21:44:50|2025-03-31 23:59:50|899.98|1.9|0.02862|2025-03-31|0.01111|7|0.233975|6|-0.099997|6|2025-03-31|0.05546|0.05547|0.05551|0.05553|0.05551|0.05563|0.03335|0.01111|0.01112|0.01113|0.01115|0.01117|0.01116|0.01114|0.01113|0.02202|0.0334|0.0334|0.03333|0.03336|0.05547|0.05547|0.05556|0.05555|0|0|0|0|0|0|1|5|3|3|3|2|2|3|4|5|0|0|0|0|0|0|0|0|0.01391|0.01494|0.01374|0.01342|0.01666|0.01398|0.0267|0.01977|0.01478|0.0129|0.01325|0.01303|0.01379|0.01739|0.01577|0.01298|0.01235|0.01325|0.01323|0.01335|0.01243||0.01434|0.01291|-0.01504|-0.01426|-0.01567|-0.01419|-0.01888|-0.01808|-0.0172|-0.01933|-0.01508|-0.01381|-0.01282|-0.0128|-0.01227|-0.01508|-0.01669|-0.01394|-0.01307|-0.01352|-0.01237|-0.01517|-0.01398|-0.01109|-0.0137|-0.01225|241|212|120|108|84|174|166|349|318|297|318|291|291|316|352|325|278|264|266|252|203|23|186|194|||||||||||||||||||||||||
2025-04-01 12:02:16|IX.D.OBX.IFM.IP|109|2025-04-01 10:11:00|2025-04-01 12:01:30|1449.92|0|50.4701|2025-03-31|23.17612|7|0.069796|7|-0.034886|8|2025-03-31||||||||23.17612|58.16342|76.6243|81.41767|82.16279|60.57117|47.36397|59.13734|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02144|0.01742|0.01744|0.01745|0.01745|0.0174|0.02005|0.01732|||||||||||||||||-0.01753|-0.02738|-0.01743|-0.01745||-0.01738|-0.01738|-0.01731||||||||||78|74|47|43|28|38|74|22|||||||||||||||||||||||||
2025-04-01 12:02:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:02:18|IX.D.SINGAPORE.IFM.IP|3318|2025-03-31 21:45:50|2025-03-31 23:59:50|397.5|8.3|11.5186|2025-03-31|0.15088|23|4.271223|4|-4.396309|4|2025-03-31|9.54258|14.44947|14.73469|18.67819|12.00218|21.96143|17.80873|12.04451|14.77483|13.09511|37.53218|39.06737|38.00366|20.28378|9.91406|22.62181|30.69677|28.83308|29.38281|30.29216|71.61902|11.24785|0.15089|0.15088|10|10|8|7|18|7|5|7|7|7|2|2|3|2|2|1|1|1|1|1|1|0|0|0|0.02621|0.03525|0.01862|0.02138|0.15547|0.02537|0.01379|0.01922|0.01812|0.02274|0.01526|0.01662|0.014|0.02063|0.01816|0.01429|0.01373|0.01366|0.0143|0.01453|0.01358|0.02512|0.02694|0.02515|-0.03655|-0.02402|-0.02153|-0.0172|-0.15523|-0.02295|-0.01886|-0.01929|-0.01674|-0.02159|-0.01564|-0.01336|-0.01305|-0.01987|-0.01715|-0.01495|-0.0132|-0.01334|-0.01333|-0.01519|-0.0142|-0.03764|-0.02515|-0.02514|201|250|211|220|134|219|197|250|224|169|160|187|158|252|294|248|212|191|184|195|81|18|93|88|||||||||||||||||||||||||
2025-04-01 12:02:19|IX.D.SAF.IFMMX.IP|4528|2025-03-31 21:44:50|2025-03-31 23:59:50|81995|2.3|4.03655|2025-03-31|0.12177|19|0.074669|6|-0.151662|6|2025-03-31|0.12217|0.12209|0.12221|0.12237|0.1224|0.12241|5.07335|8.04529|12.40301|17.85319|17.27305|8.21374|14.899|10.5018|3.45987|4.00869|0.12221|0.12216|0.12188|0.12177|0.12187|0.12184|0.12195|0.12194|0|0|0|0|0|0|4|6|3|3|4|4|3|6|9|4|0|0|0|0|0|0|0|0|0.00544|0.00638|0.00475|0.00433|0.00387|0.00616|0.00915|0.01303|0.00943|0.00676|0.00896|0.00706|0.00743|0.01086|0.01033|0.00912|0.00741|0.00732|0.00806|0.01001|0.0038|0.00176|0.00467|0.00419|-0.00649|-0.00668|-0.00583|-0.00411|-0.00413|-0.0057|-0.01111|-0.01432|-0.01005|-0.00736|-0.01043|-0.01162|-0.01074|-0.01685|-0.01598|-0.01189|-0.00727|-0.00752|-0.00802|-0.01038|-0.00452|-0.00287|-0.00482|-0.00385|356|346|330|341|268|342|301|337|299|258|290|269|269|277|321|331|360|360|359|360|323|68|313|344|||||||||||||||||||||||||
2025-04-01 12:02:21|IX.D.IBEX.IFM.IP|3633|2025-03-31 21:44:20|2025-03-31 23:59:50|13162|1.2|0.06247|2025-03-31|0.03787|6|0.113965|7|-0.109513|7|2025-03-31|0.09056|0.09058|0.09062|0.09065|0.09063|0.09078|0.03787|0.0379|0.03791|0.03805|0.03821|0.03826|0.03824|0.03819|0.03809|3.23164|14.61604|18.62457|0.09109|0.09098|0.09107|0.09107|0.09117|0.09116|0|0|0|0|0|0|1|7|3|2|2|1|2|2|3|5|1|1|0|0|0|0|0|0|0.00657|0.00763|0.00549|0.00692|0.00802|0.008|0.01497|0.0256|0.01438|0.01018|0.01231|0.01155|0.01032|0.01498|0.01401|0.01046|0.00997|0.01023|0.00957|0.00903|0.00462|0.00215|0.00443|0.00438|-0.00847|-0.00733|-0.00767|-0.00602|-0.007|-0.01175|-0.01237|-0.02634|-0.01464|-0.01181|-0.01214|-0.01045|-0.01045|-0.01128|-0.01496|-0.01223|-0.00987|-0.00964|-0.00866|-0.00835|-0.00506|-0.00256|-0.00501|-0.00362|276|252|169|148|130|198|233|356|354|352|359|353|350|357|360|345|302|253|287|326|323|66|314|344|||||||||||||||||||||||||
2025-04-01 12:02:22|IX.D.OMX.IFM.IP|3866|2025-03-31 21:44:50|2025-03-31 23:59:50|2492.47|13.1|0.0412|2025-03-31|0.01997|7|0.099919|7|-0.158986|6|2025-03-31|0.05943|0.05943|0.05946|0.05949|0.05948|0.05958|0.05903|0.01997|0.01998|0.02002|0.02009|0.02007|0.02008|0.02005|0.02007|0.03702|0.0603|0.06026|0.06012|0.06005|0.06011|0.06011|0.06018|0.06017|0|0|0|0|0|0|0|64|24|22|24|24|25|30|31|50|0|0|0|0|0|0|0|0|0.00781|0.00817|0.00585|0.00547|0.00423|0.00757|0.0126|0.02611|0.01583|0.01182|0.01371|0.01295|0.01225|0.0146|0.01576|0.012|0.00786|0.00904|0.00917|0.0095|0.00533|0.00277|0.0052|0.00478|-0.00863|-0.00817|-0.00761|-0.00616|-0.00737|-0.0087|-0.01604|-0.02664|-0.01673|-0.01302|-0.01249|-0.01069|-0.01147|-0.01363|-0.01605|-0.01333|-0.00793|-0.00823|-0.00894|-0.01019|-0.00567|-0.00386|-0.00584|-0.00443|320|269|210|200|150|250|239|359|358|356|347|350|351|351|359|271|340|337|342|354|324|68|312|344|||||||||||||||||||||||||
2025-04-01 12:02:23|IX.D.SMI.IFM.IP|3548|2025-03-31 21:44:50|2025-03-31 23:59:50|12639.1|2.8|0.02986|2025-03-31|0.01571|6|0.078823|7|-0.133353|6|2025-03-31|0.04696|0.04696|0.04698|0.04699|0.04698|0.04703|0.01571|0.01574|0.01575|0.01577|0.01581|0.01583|0.01585|0.01584|0.01586|0.01587|0.01587|0.01586|0.01583|0.0159|0.04743|0.04744|0.04747|0.04747|0|0|0|0|0|0|2|8|4|5|5|6|8|8|10|31|3|1|1|2|0|0|0|0|0.0047|0.00573|0.00489|0.00511|0.00394|0.00599|0.01149|0.01843|0.01178|0.00927|0.01006|0.00939|0.00933|0.01087|0.0134|0.01005|0.00779|0.00677|0.00744|0.00837|0.00315|0.00136|0.00315|0.00301|-0.00601|-0.00591|-0.00586|-0.00423|-0.0049|-0.00693|-0.01411|-0.01922|-0.0122|-0.00935|-0.01023|-0.00946|-0.0091|-0.01111|-0.01235|-0.01104|-0.0075|-0.00698|-0.0076|-0.00883|-0.00374|-0.00178|-0.00346|-0.0027|269|237|147|135|138|194|312|356|342|323|338|334|315|344|355|356|345|318|341|341|321|66|314|345|||||||||||||||||||||||||
2025-04-01 12:02:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:02:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:02:24|CC.D.VSTOXX.UNC.IP|1224|2025-04-01 00:15:40|2025-04-01 12:01:50|20.49|6.1|0.63346|2025-03-31|0.37899|13|0.62954|1|-0.989632|3|2025-03-31|1.04182|0.94322|0.41859|0.7193|0.78287|0.78369|0.37958|0.38062|0.38439|0.38204|0.38072|0.37923|0.38091|0.37899|0.37938|0.38307|0.38571|0.38784|0.39176|0.39307|||||0|0|0|0|0|0|5|11|7|8|5|10|6|19|27|27|7|4|5|4|||||0.20029|0.20383|0.08113|0.15028|0.23186|0.1429|0.08375|0.08266|0.08206|0.08152|0.07286|0.07517|0.07514|0.0994|0.10519|0.11148|0.10133|0.08045|0.07573|0.09065|||||-0.20988|-0.18045|-0.04769|-0.27732|-0.29142|-0.28723|-0.07185|-0.0845|-0.07964|-0.08454|-0.07396|-0.06902|-0.08024|-0.08325|-0.09413|-0.07528|-0.0779|-0.07977|-0.0728|-0.07434|||||83|73|22|38|76|78|157|219|145|159|150|170|135|223|209|192|183|163|155|154|||||||||||||||||||||||||
2025-04-01 12:02:25|CC.D.VIX.UME.IP|1516|2025-03-31 22:05:40|2025-03-31 23:59:50|20.86|3.6|0.55826|2025-03-31|0.73319|3|0.379327|15|-0.366636|13|2025-03-31|0.73562|0.73837|0.73717|0.73319|0.734|0.73483|0.73319|0.73526|0.7449|0.74027|0.73926|0.73571|0.7391|0.7333|0.74402|0.75881|0.76471|0.76607|0.77737|0.7802|0.77198||0.76701|0.76615|5|3|2|5|6|2|4|8|9|4|4|5|8|49|39|27|18|19|26|59|30||2|1|0.08806|0.07768|0.06919|0.08312|0.09185|0.07353|0.08629|0.09479|0.08238|0.09561|0.07394|0.08094|0.06734|0.10633|0.11164|0.10149|0.11167|0.11101|0.11431|0.1375|0.09975||0.08288|0.05224|-0.07208|-0.0769|-0.08064|-0.09167|-0.11144|-0.06124|-0.06764|-0.09273|-0.099|-0.07803|-0.06092|-0.07859|-0.08535|-0.11605|-0.1255|-0.10549|-0.09939|-0.11404|-0.10678|-0.13039|-0.08846||-0.10088|-0.07525|155|100|59|70|53|53|115|150|172|145|94|138|136|188|247|223|178|151|150|151|65|63|65|||||||||||||||||||||||||
2025-04-01 12:02:25|IR.D.FGBM.FWM2.IP|2011|2025-04-01 00:15:00|2025-04-01 12:02:10|11813|106.9|4.33363|2025-03-31|0.02543|12|0.033993|15|-0.059372|15|2025-03-31|23.45736|35.50054|33.35028|15.02202|30.7878|32.62601|5.69808|2.43443|4.22045|2.22265|1.66448|5.08742|0.02543|2.84173|1.63793|0.02557|4.07862|13.91131|11.13401|11.13392|||||32|42|20|30|59|23|143|260|247|287|235|188|476|310|243|498|198|91|61|60|||||0.00847|0.00847||0.00847|0.00847||0.00889|0.00847|0.00847|0.00847|0.00847|0.00847|0.00848|0.00848|0.00848|0.01132|0.00849|0.0085|0.0085|0.0085|||||-0.00847|-0.00847||-0.00847|-0.00847|-0.00847|-0.00847|-0.009|-0.00902|-0.00847|-0.00847|-0.00847|-0.00848|-0.00848|-0.00848|-0.01363|-0.0085|-0.0085|-0.0085|-0.0085|||||64|31|21|20|26|46|141|166|143|91|61|79|73|142|124|167|74|36|36|54|||||||||||||||||||||||||
2025-04-01 12:02:26|IR.D.FLG.FWM1.IP|1574|2025-04-01 07:00:00|2025-04-01 12:02:20||35.9|0.01368|2025-03-31|0.02174|10|0.048934|13|-0.054493|15|2025-03-31||||||||0.02176|0.02177|0.02175|0.02174|0.02174|0.02178|0.02175|0.02178|0.0218|0.02182|||||||||||||||61|39|45|43|40|46|54|62|96|21|||||||||||||||0.01054|0.0098|0.00795|0.00917|0.00838|0.00817|0.00941|0.00975|0.01036|0.00672|||||||||||||||-0.01145|-0.01089|-0.00888|-0.009|-0.00872|-0.00817|-0.00935|-0.00915|-0.01115|-0.00688||||||||275|239|221|142|190|215|275|288|271|182|||||||||||||||||||||||||
2025-04-01 12:02:26|IR.D.ULTRA100.FWM2.IP|2367|2025-03-31 22:00:00|2025-03-31 23:59:50|12399.6|18.8|0.01623|2025-03-31|0.03252|13|0.051457|15|-0.051417|15|2025-03-31|0.03259|0.03265|0.03266|0.03265|0.03263|0.03262|0.03257|0.03257|0.0326|0.03255|0.03256|0.03253|0.03255|0.03252|0.03259|0.03263|0.03269|0.03274|0.03276|0.03261|0.03255||0.03255|0.03255|17|22|14|15|15|12|24|29|45|26|37|37|72|80|81|92|79|69|95|198|250||18|11|0.0194|0.01451|0.01763|0.0156|0.01743|0.01831|0.01961|0.02002|0.02144|0.01907|0.01961|0.0192|0.02172|0.02417|0.02313|0.02223|0.02153|0.02573|0.02193|0.02223|0.02456||0.01261|0.01407|-0.01694|-0.0189|-0.01694|-0.01901|-0.01818|-0.01569|-0.02066|-0.02084|-0.02316|-0.01501|-0.01906|-0.02139|-0.01992|-0.02501|-0.02379|-0.02517|-0.02214|-0.02092|-0.02427|-0.02546|-0.02706||-0.02136|-0.01285|135|126|93|53|74|70|161|147|129|90|78|121|126|202|215|148|104|83|82|127|88|62|59|||||||||||||||||||||||||
2025-04-01 12:02:27|IR.D.BOND100.FWM2.IP|1950|2025-03-31 22:00:00|2025-03-31 23:59:50|11852.7|32.4|0.01393|2025-03-31|0.03392|11|0.052712|1|-0.052684|14|2025-03-31|0.03396|0.034|0.03401|0.034|0.03398|0.03397|0.03393|0.03394|0.03396|0.03393|0.03394|0.03392|0.03395|0.03393|0.034|0.03404|0.03409|0.03412|0.03414|0.03403|0.03398||0.03398|0.03398|48|43|49|46|40|33|52|48|59|43|46|74|166|156|141|166|178|135|244|305|261||39|21|0.02165|0.02759|0.02503|0.02636|0.02181|0.02237|0.02328|0.02578|0.01886|0.02121|0.02055|0.01762|0.02038|0.02308|0.02309|0.02258|0.02386|0.02401|0.02231|0.02565|0.02657||0.01784|0.01275|-0.02368|-0.02327|-0.02672|-0.02634|-0.01881|-0.02017|-0.02505|-0.02266|-0.02427|-0.02183|-0.02238|-0.02035|-0.02128|-0.02272|-0.02371|-0.02252|-0.0244|-0.02185|-0.02503|-0.02424|-0.02588||-0.01727|-0.01635|77|69|35|39|36|30|85|117|105|102|56|91|100|163|167|148|83|76|75|90|71|27|28|||||||||||||||||||||||||
2025-04-01 12:02:28|IR.D.10YEAR100.FWM2.IP|2817|2025-03-31 22:00:00|2025-03-31 23:59:50|11139.4|112.5|0.00914|2025-03-31|0.03584|6|0.028719|14|-0.027806|13|2025-03-31|0.03586|0.03588|0.03589|0.03587|0.03587|0.03586|0.03584|0.03585|0.03586|0.03585|0.03586|0.03584|0.03587|0.03588|0.0359|0.03594|0.03596|0.03597|0.03599|0.03594|0.03591||0.03592|0.03591|258|251|195|177|144|182|243|225|304|246|213|281|389|525|507|633|447|472|942|1388|888||206|109|0.01366|0.01151||0.01435|0.01211|0.0139|0.01404|0.01318|0.0137|0.0137|0.01404|0.0138|0.01363|0.01396|0.01453|0.01503|0.01356|0.01409|0.01407|0.01368|0.0142||0.01437|0.01419|-0.01293|-0.01368|-0.01032|-0.01375|-0.0139|-0.01255|-0.01419|-0.01349|-0.01353|-0.01235|-0.01285|-0.01349|-0.01407|-0.01452|-0.01406|-0.01416|-0.01389|-0.01394|-0.01394|-0.01395|-0.01436||-0.01436|-0.01436|81|54|40|23|35|49|100|97|100|52|61|84|104|162|158|104|73|73|79|125|66|30|27|||||||||||||||||||||||||
2025-04-01 12:02:29|IR.D.JGB.FWM2.IP|971|2025-03-31 23:45:00|2025-03-31 23:59:50|13819|0.6|1.05718|2025-03-31|0.02889|6|0.028927|20|-0.02891|8|2025-03-31|0.02896|0.02897||0.02897|0.02895|0.02892|0.02889|0.02891|0.02892|0.02892|0.02891|0.02891|0.02892|0.02892|0.02893|0.02894|0.02894|0.02894|0.02894|0.02894|7.00635|||0.02894|3|0||1|1|3|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00869|0.00724||0.00805|0.00724|0.00817|0.00813|0.00723|0.00813|0.00723|0.00723|0.00788|0.00723|0.00723|0.00723|0.00724|0.00724|0.00723|0.00724|0.00766|0.01052|||0.0093|-0.00724|-0.00724||-0.00724|-0.00724|-0.00723|-0.00722|-0.00723|-0.00874|-0.00723|-0.00723|-0.00723|-0.00868|-0.00751|-0.00723|-0.00723|-0.00724|-0.00723|-0.00724|-0.00723|-0.00723|||-0.00965|136|79|68|92|163|55|104|117|41|48|81|74|136|124|97|70|54|61|92|43|40|||||||||||||||||||||||||
2025-04-01 12:02:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:02:30|IR.D.FOAT.FWM2.IP|2197|2025-04-01 00:15:00|2025-04-01 12:02:20|12346|38|11.76327|2025-03-31|4.38766|15|0.040571|6|-0.073397|15|2025-03-31|38.02565|52.65337|71.44133|62.87292|80.7775|50.74699|12.18289|7.04263|8.00633|10.75135|9.73855|11.14785|12.17524|11.36497|6.23401|4.38766|34.25605|60.69102|49.27492||||||9|3|2|3|1|5|27|58|48|75|96|52|66|69|69|132|18|7|8||||||0.00812|0.00812|0.00812|0.00812|0.00812|0.00928|0.00946|0.00903|0.00879|0.009|0.00864|0.00814|0.00853|0.00896|0.00814|0.01076|0.00816|0.00816|0.00816||||||-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00957|-0.00969|-0.00921|-0.00849|-0.00813|-0.00813|-0.00814|-0.00836|-0.00828|-0.01117|-0.00842|-0.00816|-0.00816||||||50|38|21|35|52|69|247|257|251|196|134|153|173|256|226|276|149|89|67|||||||||||||||||||||||||
2025-04-01 12:02:31|IR.D.FBTP.FWM2.IP|1887|2025-04-01 06:01:00|2025-04-01 12:02:10|11833|79|2.29604|2025-03-31|2.3403|10|0.03406|15|-0.085099|15|2025-03-31|||||||6.86933|6.1316|3.26719|2.72969|2.3403|3.58093|3.71095|3.04142|2.51071|3.46017|14.85147||||||||||||||47|106|96|95|100|70|96|99|107|129|27||||||||||||||0.00923|0.00899|0.00849|0.00849|0.00849|0.00849|0.00892|0.00897|0.00877|0.01128|0.00851||||||||||||||-0.00947|-0.00889|-0.00902|-0.00849|-0.00848|-0.00849|-0.00849|-0.00849|-0.00849|-0.01267|-0.00904||||||||205|197|186|186|87|113|109|200|162|234|108|||||||||||||||||||||||||
2025-04-01 12:02:32|IR.D.05YEAR100.FWM2.IP|2362|2025-03-31 22:00:00|2025-03-31 23:59:40|10826.7|75.1|0.00821|2025-03-31|0.01844|6|0.014781|19|-0.014771|14|2025-03-31|0.01845|0.01846|0.01846|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01845|0.01846|0.01847|0.01848|0.01849|0.01849|0.0185|0.01848|0.01847||0.01847|0.01847|107|87|63|104|94|77|135|122|130|126|184|150|274|344|292|348|268|270|358|711|464||130|41|0.00646|0.00589|0.00609|0.00604|0.006|0.00576|0.00726|0.00669|0.00731|0.00698|0.00652|0.00625|0.00718|0.00733|0.00673|0.00703|0.00697|0.00727|0.00703|0.00745|0.00725||0.00739|0.006|-0.0063|-0.00633|-0.00715|-0.00677|-0.00666|-0.00697|-0.0069|-0.00723|-0.0069|-0.00645|-0.00656|-0.00718|-0.00695|-0.00705|-0.00699|-0.00707|-0.00709|-0.007|-0.00731|-0.00751|-0.00697||-0.00531|-0.00677|130|81|59|58|52|73|143|158|136|86|63|130|153|204|232|169|108|94|118|188|85|37|56|||||||||||||||||||||||||
2025-04-01 12:02:33|CC.D.DX.UME.IP|3771|2025-04-01 00:00:00|2025-04-01 12:02:30|10388.9|1.3|0.04788|2025-03-31|0.04814|14|0.038555|15|-0.074165|15|2025-03-31|0.04831|0.04835|0.04835|0.04834|0.04833|0.04833|0.04833|0.04832|0.04827|0.04827|0.04822|0.04826|0.04822|0.0482|0.04814|0.04815|0.04814|0.04817|0.04816|0.04818|0.04838||||1|1|2|1|1|1|1|2|2|1|1|1|2|3|4|5|3|1|1|1|1||||0.00307|0.00298|0.00288|0.00265|0.00267|0.00297|0.00413|0.00519|0.00475|0.00376|0.00381|0.00358|0.00414|0.00414|0.00547|0.00629|0.0041|0.00341|0.00275|0.00306|0.00316||||-0.00345|-0.00295|-0.00304|-0.00285|-0.0028|-0.0028|-0.00426|-0.00462|-0.00456|-0.00347|-0.00324|-0.00354|-0.00389|-0.00479|-0.00664|-0.00652|-0.00427|-0.00367|-0.00323|-0.00321|-0.00277||||311|319|317|266|253|284|355|357|353|341|333|345|337|358|359|359|347|321|310|294|196|||||||||||||||||||||||||
2025-04-01 12:02:34|CS.D.BITCOIN.CFE.IP|3596|2025-03-31 21:42:30|2025-03-31 23:59:20|82510|6.2|0.04926|2025-03-31|0.04905|15|0.332089|23|-0.176579|0|2025-03-31|0.05985|0.05984|0.0599|0.05997|0.06005|0.05969|0.05974|0.05868|0.04995|0.05028|0.05016|0.04997|0.04984|0.04978|0.0493|0.04905|0.04915|0.04933|0.04926|0.04943|0.04965|0.04967|0.0498|0.04973|9|9|6|7|5|5|6|8|7|8|7|7|10|15|16|12|7|7|10|8|7|4|5|7|0.01546|0.01977|0.01325|0.01048|0.00903|0.01061|0.00876|0.01192|0.00959|0.01331|0.01173|0.00905|0.01916|0.02985|0.03409|0.02273|0.01481|0.0122|0.01623|0.01238|0.01317|0.00922|0.00709|0.01248|-0.0193|-0.01955|-0.013|-0.01295|-0.00994|-0.00941|-0.00988|-0.01221|-0.00784|-0.01281|-0.00904|-0.01024|-0.0141|-0.02833|-0.02988|-0.02028|-0.01476|-0.01667|-0.01545|-0.01741|-0.01573|-0.01408|-0.01044|-0.01056|330|318|272|283|246|225|260|314|275|307|288|302|323|349|352|344|316|306|339|309|286|211|255|283|||||||||||||||||||||||||
2025-04-01 12:02:35|CS.D.ETHUSD.CFE.IP|3367|2025-03-31 21:43:00|2025-03-31 23:59:50|1821.7|3.9|0.04874|2025-03-31|0.04882|15|0.415028|12|-0.280066|2|2025-03-31|0.07793|0.07742|0.07729|0.07754|0.07774|0.0774|0.07761|0.07505|0.04996|0.05032|0.05023|0.04984|0.04949|0.04948|0.04916|0.04882|0.04887|0.04906|0.04896|0.04901|0.04922|0.04931|0.04943|0.04935|10|9|7|5|5|3|4|6|5|6|5|5|7|11|9|7|4|6|6|3|3|4|3|4|0.03026|0.03462|0.02802|0.0222|0.02303|0.01996|0.01802|0.0276|0.02431|0.03024|0.02546|0.0239|0.03137|0.03714|0.04093|0.02851|0.02106|0.02405|0.02526|0.02337|0.02076|0.02095|0.01661|0.02399|-0.03897|-0.03608|-0.02756|-0.02768|-0.02402|-0.0229|-0.02221|-0.03236|-0.0219|-0.02937|-0.02749|-0.02087|-0.02566|-0.04279|-0.03686|-0.03161|-0.02118|-0.02717|-0.02292|-0.02302|-0.02127|-0.0213|-0.01937|-0.01957|348|347|346|341|330|273|301|321|332|327|319|308|326|337|352|351|332|347|347|295|249|260|238|254|||||||||||||||||||||||||
2025-04-01 12:02:37|CS.D.CRYPTOB10.CFD.IP|5158|2025-03-31 21:42:40|2025-03-31 23:59:50|15925.38|9|0.49732|2025-03-31|0.49786|15|0.182179|12|-0.204095|13|2025-03-31|0.50784|0.50537|0.50446|0.50603|0.5074|0.50457|0.50564|0.50737|0.50713|0.51176|0.51118|0.50859|0.50634|0.50542|0.50112|0.49786|0.49847|0.5|0.49931|0.49969|0.50106|0.50117|0.50282|0.50194|10|10|9|9|9|9|9|9|9|10|9|9|9|10|10|10|10|10|10|9|9|9|9|9|0.01257|0.01658|0.01096|0.00739|0.00852|0.00885|0.0074|0.00955|0.00874|0.01042|0.0113|0.00899|0.01232|0.01794|0.0184|0.01449|0.01049|0.00937|0.01075|0.00766|0.00719|0.00547|0.00533|0.00672|-0.01502|-0.01234|-0.00922|-0.00946|-0.00753|-0.00787|-0.00875|-0.01176|-0.00906|-0.01286|-0.00894|-0.00844|-0.00878|-0.02022|-0.0163|-0.01268|-0.01181|-0.01217|-0.00854|-0.01075|-0.00728|-0.00547|-0.00711|-0.00737|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0||||0||0|||0|0||0|||||||0||||
2025-04-01 12:02:37|CS.D.USDBRL.MINI.IP|13|2025-04-01 11:11:00|2025-04-01 12:02:30|57341|7.8|0.08716|2025-03-31|0.08621|12|0.071494|12|-0.070679|12|2025-03-31||||||||||||0.0864|0.08621|0.08656|0.08668|0.08677|0.08683|0.08695|0.08713|||||||||||||||||1|4|8|7|6|5|4|5||||||||||||||||||0.01396|0.01125|0.00834|0.00778|0.00616|0.00645|0.00737||||||||||||||||||-0.01264|-0.01243|-0.00948|-0.0071|-0.00841|-0.00608|-0.00823||||||1|337|354|345|321|291|256|294|||||||||||||||||||||||||
2025-04-01 12:02:38|CS.D.USDINR.MINI.IP|1161|2025-04-01 01:01:00|2025-04-01 12:01:40|8581.1|2.6|0.22044|2025-03-31|0.17931|7|0.064237|7|-0.071243|5|2025-03-31||0.33408|2.59662|0.27124|0.20149|0.21827|0.28723|0.17931|0.29094|0.2536|0.22842|0.26419|0.29219|0.25796|0.26759|0.26203|0.27408|0.29199|0.29208|0.2922||||||2|3|3|2|3|3|3|3|2|2|2|2|2|2|2|2|2|2|5||||||0.01603|0.00836|0.00783|0.00426|0.00402|0.00293|0.00385|0.00273|0.00452|0.00183|0.00212|0.00215|0.00777|0.00226|0.00549|0.00193|0.00234|0.00225|0.00356||||||-0.01192|-0.01237|-0.00826|-0.00671|-0.00915|-0.00448|-0.0052|-0.00486|-0.00226|-0.00678|-0.00227|-0.00277|-0.00989|-0.00631|-0.00515|-0.00191|-0.00259|-0.00292|-0.00325|||||30|87|107|84|103|173|194|106|103|66|117|97|96|129|70|78|77|73|73|||||||||||||||||||||||||
2025-04-01 12:02:39|CS.D.USDTWD.MINI.IP|1271|2025-04-01 01:01:00|2025-04-01 11:56:00|33159|2.4|0.06032|2025-03-31|0.06026|18|0.036248|1|-0.05998|14|2025-03-31||0.06039|0.06043|0.06042|0.06042|0.06042|0.06044|0.0604|0.06102|0.06041|0.06039|0.0604|0.06038|0.06503|0.07007|0.06029|0.06029|0.06028|0.06026|0.06029||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00361|0.00296|0.00292|0.00193|0.00118|0.00335|0.00287|0.00369|0.00302|0.00173|0.0018|0.00259|0.00244|0.00537|0.00566|0.00225|0.0032|0.00331|0.00203||||||-0.00454|-0.00457|-0.00307|-0.00154|-0.00057|-0.00387|-0.00244|-0.00531|-0.00314|-0.00206|-0.0025|-0.00359|-0.00395|-0.00675|-0.00362|-0.0022|-0.00326|-0.00353|-0.00297|||||179|157|140|101|68|186|200|101|31|80|110|72|69|167|98|104|91|49|76|||||||||||||||||||||||||
2025-04-01 12:02:40|CS.D.EURGBP.MINI.IP|4115|2025-03-31 21:43:00|2025-03-31 23:59:50|8372.4|4.4|0.1853|2025-03-31|0.01204|7|0.065754|15|-0.0442|14|2025-03-31|0.0145|0.01538|0.01614|0.01484|0.0139|0.01296|0.01282|0.01204|0.01479|0.01309|0.01323|0.0131|0.01215|0.01428|0.01427|0.01398|0.01264|0.0136|0.01378|0.01412|0.01942|8.86669|2.8928|0.01792|4|5|4|3|3|4|6|8|6|4|5|5|5|6|11|11|7|5|6|5|4|1|3|2|0.00242|0.00233|0.00246|0.00182|0.00206|0.00245|0.0036|0.00454|0.00367|0.00312|0.00353|0.00306|0.00306|0.00399|0.0056|0.00513|0.00358|0.00256|0.00232|0.00236|0.00251|0.00973|0.00278|0.00187|-0.0021|-0.00229|-0.00212|-0.00177|-0.00188|-0.00242|-0.00351|-0.00445|-0.00362|-0.0027|-0.0032|-0.00336|-0.00322|-0.00401|-0.00545|-0.005|-0.00338|-0.00229|-0.00246|-0.00237|-0.00248|-0.00785|-0.00242|-0.00168|318|337|302|257|282|303|353|357|357|335|340|338|340|354|359|358|348|324|330|320|227|80|209|191|||||||||||||||||||||||||
2025-04-01 12:02:41|CS.D.EURUSD.MINI.IP|4427|2025-03-31 21:43:20|2025-03-31 23:59:50|10817.3|5.9|0.5941|2025-03-31|0.00577|17|0.109231|15|-0.071192|15|2025-03-31|0.00632|0.00721|0.00617|0.35117|0.67116|0.00629|0.0062|0.00605|0.00664|0.00609|0.00627|0.00608|0.00589|0.00666|0.00676|0.00639|0.00605|0.00577|0.00624|0.0067|0.46803|6.53644|9.32652|0.95936|6|6|4|3|3|4|10|13|11|7|7|7|7|11|13|14|8|5|5|5|4|2|3|2|0.00341|0.0031|0.00321|0.00239|0.00258|0.00311|0.00535|0.00582|0.00493|0.00384|0.00347|0.00422|0.00385|0.00482|0.00698|0.00755|0.00506|0.00407|0.00316|0.00278|0.00251|0.0037|0.00191|0.00222|-0.00289|-0.003|-0.00286|-0.00251|-0.00224|-0.00308|-0.00474|-0.00651|-0.0053|-0.00375|-0.00392|-0.00404|-0.00397|-0.00452|-0.00659|-0.00729|-0.00472|-0.00318|-0.00277|-0.00265|-0.0025|-0.00218|-0.00208|-0.00194|338|344|320|290|301|323|355|360|359|352|356|354|358|360|359|360|354|334|330|327|218|108|204|210|||||||||||||||||||||||||
2025-04-01 12:02:41|CS.D.GBPUSD.MINI.IP|4492|2025-03-31 21:44:40|2025-03-31 23:59:50|12919|6.3|0.05267|2025-03-31|0.00701|12|0.057308|14|-0.041794|15|2025-03-31|0.00748|0.00736|0.00722|0.00745|0.0073|0.00747|0.00731|0.00718|0.00752|0.00738|0.00716|0.29534|0.00701|0.00787|0.0075|0.00762|0.00734|0.00743|0.00754|0.00737|0.00881|14.35531|0.01352|0.00734|6|8|7|4|4|4|9|11|10|7|6|7|7|10|16|16|9|6|5|6|7|3|3|3|0.00315|0.00255|0.00256|0.00228|0.002|0.00215|0.00416|0.00482|0.00415|0.00334|0.00331|0.00386|0.0038|0.00448|0.0063|0.00506|0.00443|0.00304|0.0023|0.00257|0.0026|0.01017|0.00218|0.0018|-0.00255|-0.00273|-0.00278|-0.00235|-0.0021|-0.00244|-0.00413|-0.00538|-0.00437|-0.00379|-0.0035|-0.00367|-0.00406|-0.00413|-0.00615|-0.00629|-0.00401|-0.00292|-0.00225|-0.00225|-0.0026|-0.00904|-0.00188|-0.00201|340|349|348|302|298|318|355|357|359|350|349|347|351|354|360|359|350|313|330|324|265|56|198|226|||||||||||||||||||||||||
2025-04-01 12:02:43|CS.D.NZDUSD.MINI.IP|4409|2025-03-31 21:42:40|2025-03-31 23:59:50|5667.6|4.3|0.10321|2025-03-31|0.03168|3|0.054718|15|-0.075768|21|2025-03-31|0.04073|0.03291|0.03372|0.03168|0.03287|0.03219|0.03272|0.03292|0.03572|0.03539|0.03227|0.03179|0.03177|0.03231|0.03511|0.03373|0.03206|0.03222|0.03223|0.04127|0.54087|2.32069|0.05379|0.03222|7|5|4|3|3|3|6|6|6|4|4|4|4|6|8|7|5|4|4|5|3|2|2|3|0.00632|0.00597|0.0048|0.00436|0.00419|0.00409|0.00485|0.00495|0.00543|0.00467|0.00441|0.00353|0.00463|0.00557|0.00747|0.00617|0.00462|0.00421|0.00481|0.00516|0.00447|0.00441|0.00364|0.00477|-0.0081|-0.00681|-0.00516|-0.0038|-0.00458|-0.0043|-0.0051|-0.00576|-0.00559|-0.00437|-0.0045|-0.00356|-0.00464|-0.00522|-0.00652|-0.00671|-0.00477|-0.00373|-0.00373|-0.00442|-0.00427|-0.00575|-0.00586|-0.00413|347|346|325|300|253|284|349|347|351|316|319|301|324|346|355|347|345|309|294|292|202|225|197|221|||||||||||||||||||||||||
2025-04-01 12:02:44|CS.D.USDCAD.MINI.IP|4288|2025-03-31 21:43:00|2025-03-31 23:59:50|14389.9|4.6|0.64284|2025-03-31|0.00911|16|0.025033|22|-0.026412|21|2025-03-31|0.01478|0.31786|0.01471|0.01467|0.01114|0.3262|0.01466|0.01466|0.01469|0.01464|0.01466|0.01306|0.01058|0.0108|0.01299|0.01221|0.00911|0.0103|0.00931|0.01051|0.424|9.51041|9.75316|0.01374|6|6|5|4|3|5|6|7|5|4|4|4|6|9|14|12|8|5|6|6|4|2|3|3|0.00286|0.00277|0.00233|0.00188|0.00167|0.00214|0.00276|0.00364|0.00308|0.00228|0.00257|0.0027|0.00346|0.00421|0.00546|0.00536|0.00356|0.00295|0.00274|0.00352|0.00303|0.0051|0.00283|0.00197|-0.00259|-0.00262|-0.00249|-0.00202|-0.00171|-0.00197|-0.0025|-0.0034|-0.00261|-0.00231|-0.00274|-0.0027|-0.00307|-0.00431|-0.00529|-0.00511|-0.00369|-0.00286|-0.00303|-0.00333|-0.00325|-0.00604|-0.00154|-0.00193|348|330|345|320|287|318|339|349|342|306|313|291|330|347|359|357|353|336|329|341|245|74|226|212|||||||||||||||||||||||||
2025-04-01 12:02:45|CS.D.USDCHF.MINI.IP|3679|2025-03-31 21:42:50|2025-03-31 23:59:50|8838.1|3.7|0.07475|2025-03-31|0.0174|16|0.033926|15|-0.048604|15|2025-03-31|0.01949|0.02448|0.01908|0.01929|0.01909|0.01783|0.01857|0.01887|0.01935|0.01844|0.01842|0.02095|0.01811|0.019|0.021|0.01977|0.0174|0.01917|0.01854|0.01989|1.70381|0.07353|1.38308|0.02733|4|4|3|2|2|3|6|7|6|4|4|4|5|7|10|9|4|3|4|3|3|1|3|3|0.0032|0.0035|0.00267|0.00256|0.00269|0.00307|0.00435|0.00449|0.00432|0.00372|0.00306|0.00299|0.00393|0.00486|0.00533|0.00554|0.00333|0.00305|0.00297|0.0026|0.00344|0.00113|0.00339|0.00239|-0.00378|-0.00288|-0.00315|-0.0023|-0.00247|-0.00301|-0.00406|-0.00406|-0.00396|-0.00375|-0.00283|-0.00351|-0.00385|-0.00457|-0.00543|-0.00497|-0.00356|-0.00287|-0.00309|-0.00292|-0.00395|-0.00656|-0.00258|-0.00264|325|315|265|217|192|255|339|355|347|332|320|334|337|338|359|340|321|276|301|281|179|42|148|190|||||||||||||||||||||||||
2025-04-01 12:02:46|CS.D.USDCNH.MINI.IP|4997|2025-03-31 21:42:40|2025-03-31 23:59:50|72651|11.3|0.71476|2025-03-31|0.00827|5|0.01583|23|-0.029866|20|2025-03-31|0.01651|0.01182|0.00995|0.01087|0.01193|0.00827|0.01004|0.00964|0.01006|0.01014|0.01152|0.01245|0.01054|0.01177|0.01002|0.01101|0.00968|0.01142|0.00871|0.00833|0.01653|12.62466|5.81715|2.02234|16|18|17|11|8|12|17|15|13|10|8|8|12|15|15|16|12|9|8|9|6|3|4|5|0.00165|0.00236|0.00196|0.00128|0.00113|0.0014|0.00175|0.00198|0.00155|0.00149|0.00122|0.00111|0.00152|0.00171|0.00176|0.00179|0.00136|0.00127|0.00081|0.00073|0.0014|0.00062|0.00155|0.00182|-0.0019|-0.0023|-0.00243|-0.0013|-0.00133|-0.00144|-0.00185|-0.00194|-0.00159|-0.00159|-0.00121|-0.0012|-0.00155|-0.00182|-0.00208|-0.00179|-0.00132|-0.00139|-0.00087|-0.00074|-0.00165|-0.00079|-0.00148|-0.00303|359|360|359|356|350|356|360|360|358|356|355|353|360|360|360|360|360|353|351|355|293|239|295|300|||||||||||||||||||||||||
2025-04-01 12:02:47|CS.D.USDDKK.MINI.IP|5039|2025-03-31 21:42:40|2025-03-31 23:59:50|68956.2|10.7|0.10364|2025-03-31|0.02174|10|0.056686|15|-0.108618|15|2025-03-31|0.02374|0.02281|0.02198|0.02189|0.02225|0.02201|0.02208|0.02196|0.02194|0.02178|0.02174|0.02192|0.02176|0.02234|0.02227|0.02253|0.02217|0.02174|0.02178|0.02179|0.02518|3.76935|0.03047|0.02765|12|12|10|8|9|12|18|22|18|14|14|15|16|18|18|19|13|9|9|9|4|5|5|4|0.003|0.00269|0.0023|0.00211|0.00205|0.00272|0.00459|0.00604|0.00513|0.00367|0.00355|0.00378|0.00418|0.00446|0.00642|0.0071|0.00467|0.00295|0.00254|0.00233|0.00258|0.00156|0.00171|0.00159|-0.00328|-0.00278|-0.00287|-0.0019|-0.00213|-0.00285|-0.00498|-0.00568|-0.00472|-0.0036|-0.00344|-0.00378|-0.00338|-0.00461|-0.00711|-0.00692|-0.00465|-0.00339|-0.00267|-0.00246|-0.00273|-0.00225|-0.00169|-0.00169|359|359|354|347|354|357|360|360|360|360|360|360|360|360|360|360|360|359|357|357|294|297|331|312|||||||||||||||||||||||||
2025-04-01 12:02:47|CS.D.USDHUF.MINI.IP|4219|2025-03-31 21:42:40|2025-03-31 23:59:10|37176|6.1|0.19505|2025-03-31|0.05365|15|0.165787|6|-0.136952|6|2025-03-31|0.25143|0.25631|0.26448|0.28798|0.28745|0.2762|0.0767|0.05388|0.05431|0.06121|0.06192|0.05747|0.05599|0.05462|0.05418|0.05365|0.05551|0.06911|0.07164|0.17958|0.08283|0.32286|0.32276|0.31734|7|5|6|4|3|4|4|3|3|2|2|3|3|4|4|7|7|3|2|2|2|3|3|2|0.02128|0.02389|0.02165|0.01543|0.01867|0.02299|0.01883|0.00833|0.00643|0.01132|0.01995|0.01164|0.00997|0.00858|0.01013|0.01141|0.00811|0.02534|0.03928|0.07036|0.01455|0.00325|0.00641|0.00738|-0.01638|-0.01441|-0.01288|-0.00911|-0.00597|-0.00967|-0.01187|-0.00823|-0.00584|-0.00605|-0.00621|-0.00539|-0.00574|-0.00625|-0.01054|-0.00999|-0.00895|-0.00548|-0.00578|-0.00443|-0.01058|-0.00337|-0.00785|-0.00714|284|261|255|218|207|220|283|327|324|268|261|279|294|319|317|342|334|262|240|202|99|225|236|188|||||||||||||||||||||||||
2025-04-01 12:02:48|CS.D.USDJPY.MINI.IP|4937|2025-03-31 21:50:30|2025-03-31 23:59:50|14994.3|8.2|0.28992|2025-03-31|0.00494|19|0.037619|7|-0.048937|8|2025-03-31|0.00614|0.00567|0.00695|0.28903|0.29286|0.29031|0.00528|0.00521|0.00522|0.00514|0.00495|0.00589|0.00582|0.00601|0.0056|0.00551|0.00558|0.00501|0.00516|0.00494|1.03165|8.49042|3.00364|0.00504|18|15|11|7|7|8|13|18|15|11|8|10|10|19|25|17|9|9|9|10|4|1|4|5|0.00631|0.00669|0.00514|0.00406|0.00386|0.00452|0.00609|0.00729|0.00684|0.0052|0.00372|0.00495|0.00527|0.00773|0.00777|0.00607|0.00378|0.00409|0.00382|0.00436|0.00304|0.00543|0.00369|0.00475|-0.00719|-0.0067|-0.00568|-0.00415|-0.004|-0.0046|-0.00634|-0.00636|-0.00639|-0.00505|-0.00365|-0.00457|-0.0053|-0.00746|-0.00888|-0.00589|-0.00412|-0.00384|-0.00388|-0.00466|-0.00257|-0.00474|-0.00381|-0.00441|360|360|356|354|348|351|360|360|359|360|356|359|359|360|360|360|358|354|357|357|293|71|301|336|||||||||||||||||||||||||
2025-04-01 12:02:49|CS.D.USDKRW.MINI.IP|3636|2025-04-01 00:01:00|2025-04-01 12:02:40|146930|7.5|0.07419|2025-03-31|0.06794|10|0.05367|14|-0.067018|14|2025-03-31|0.06902|0.06819|0.06816|0.0681|0.0681|0.06811|0.07142|0.07351|0.08789|0.10769|0.06794|0.0745|0.10296|0.10355|0.09669|0.06798|0.07247|0.06796|0.06796|0.07607|||||10|10|8|7|8|7|8|6|4|4|5|4|4|4|5|4|4|3|3|2|||||0.00516|0.00415|0.00318|0.00304|0.00222|0.00252|0.00432|0.00442|0.00331|0.00341|0.00171|0.00241|0.00267|0.00227|0.00579|0.0037|0.00186|0.00297|0.00153|0.00149|||||-0.00406|-0.00424|-0.0033|-0.00269|-0.00253|-0.00239|-0.00447|-0.00429|-0.00316|-0.00231|-0.0022|-0.00219|-0.00371|-0.00242|-0.00539|-0.00331|-0.00185|-0.00143|-0.00142|-0.00171|||||345|336|343|323|324|342|325|312|240|255|278|239|241|258|274|241|196|187|217|67|||||||||||||||||||||||||
2025-04-01 12:02:50|CS.D.USDMXN.MINI.IP|4401|2025-03-31 21:42:50|2025-03-31 23:59:50|204716.2|8.8|0.04438|2025-03-31|0.02503|12|0.085328|21|-0.200802|21|2025-03-31|0.04264|0.04305|0.04413|0.04381|0.04404|0.04408|0.04387|0.04313|0.03923|0.03677|0.03995|0.02997|0.02503|0.03077|0.02887|0.02628|0.02529|0.02806|0.02608|0.02622|0.0341|1.074|0.0961|0.04415|18|14|10|8|7|8|8|12|10|8|8|8|11|13|11|12|10|9|10|11|7|2|2|2|0.00487|0.00353|0.00276|0.00295|0.00244|0.00327|0.00368|0.00588|0.00456|0.0048|0.00437|0.00404|0.00461|0.00908|0.0084|0.00722|0.00412|0.00423|0.00344|0.00289|0.00428|0.02009|0.00649|0.00255|-0.00491|-0.00295|-0.00179|-0.00246|-0.00247|-0.00339|-0.00374|-0.00683|-0.00401|-0.0049|-0.00399|-0.00444|-0.0054|-0.0079|-0.00649|-0.00654|-0.00476|-0.00407|-0.0039|-0.00222|-0.00425|-0.02777|-0.00823|-0.00251|346|355|348|305|327|305|320|342|331|327|316|320|352|357|353|355|352|339|344|344|290|108|179|192|||||||||||||||||||||||||
2025-04-01 12:02:51|CS.D.USDNOK.MINI.IP|4949|2025-03-31 21:47:00|2025-03-31 23:59:50|105090.1|16.2|0.05159|2025-03-31|0.02376|12|0.109588|8|-0.093864|0|2025-03-31|3.30076|0.04873|0.04769|0.04768|0.04766|0.04769|0.03032|0.02539|0.02764|0.02526|0.0286|0.0245|0.02376|0.02615|0.02444|0.02533|0.02613|0.02616|0.02417|0.03027|0.38947|0.19047|0.19039|0.07664|21|18|12|9|9|32|16|22|18|15|15|14|15|18|19|25|25|24|24|14|8|5|14|10|0.01144|0.00499|0.00348|0.00304|0.00357|0.00496|0.00535|0.00692|0.00912|0.00579|0.00445|0.00439|0.00446|0.00593|0.00688|0.00723|0.00476|0.00336|0.00336|0.00363|0.0105|0.00545|0.00993|0.01039|-0.01597|-0.00504|-0.0034|-0.00252|-0.0024|-0.00572|-0.00534|-0.00617|-0.00585|-0.00457|-0.00426|-0.00406|-0.00447|-0.00574|-0.00787|-0.00736|-0.00506|-0.00411|-0.00331|-0.00288|-0.00607|-0.00716|-0.00814|-0.01157|342|356|343|320|330|354|360|360|359|359|360|360|360|360|359|360|360|359|359|352|301|77|313|340|||||||||||||||||||||||||
2025-04-01 12:02:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:02:53|CS.D.USDSEK.MINI.IP|4942|2025-03-31 21:42:40|2025-03-31 23:59:50|100365.4|17.7|0.37241|2025-03-31|0.02836|13|0.12371|15|-0.114257|15|2025-03-31|0.62868|0.67625|0.34137|0.05213|0.40133|0.35972|0.04176|0.0322|0.03549|1.14505|0.03192|0.87024|0.0294|0.02836|0.0297|0.04123|0.03278|0.03625|0.03155|0.04075|1.14922|0.11563|0.11557|4.89377|30|13|30|13|10|25|18|22|20|18|15|14|14|19|21|27|16|28|25|14|9|3|5|8|0.00721|0.00674|0.00502|0.00337|0.00541|0.00659|0.00759|0.00806|0.01014|0.00736|0.00572|0.00517|0.00633|0.00688|0.00915|0.01059|0.00735|0.00698|0.00679|0.00471|0.00692|0.00485|0.00521|0.00803|-0.00804|-0.00669|-0.00527|-0.0036|-0.00445|-0.00657|-0.00873|-0.00759|-0.0094|-0.00606|-0.006|-0.00495|-0.00501|-0.00632|-0.01019|-0.01048|-0.00695|-0.00801|-0.00573|-0.00358|-0.00537|-0.00227|-0.00621|-0.00592|352|327|353|322|290|331|359|360|359|359|359|358|360|360|355|360|355|359|355|349|276|83|293|312|||||||||||||||||||||||||
2025-04-01 12:02:54|CS.D.USDSGD.MINI.IP|4696|2025-03-31 21:42:50|2025-03-31 23:59:50|13431.1|5.5|0.40139|2025-03-31|0.01194|7|0.049197|21|-0.043183|20|2025-03-31|0.01399|0.01628|0.01365|0.01256|0.01272|0.01229|0.012|0.01194|0.01232|0.01286|0.01296|0.01206|0.01315|0.01233|0.0123|0.01263|0.29876|0.01206|0.01252|0.0156|0.37761|0.11921|1.70752|5.00237|7|9|8|4|4|5|8|8|7|5|6|6|7|8|10|10|7|6|8|9|5|3|3|3|0.00244|0.00302|0.0024|0.00208|0.00189|0.00231|0.00286|0.00287|0.00303|0.00225|0.00196|0.00205|0.00229|0.00266|0.00341|0.00328|0.0023|0.00225|0.00191|0.00196|0.00506|0.00468|0.00567|0.00315|-0.00283|-0.00298|-0.00261|-0.0019|-0.00189|-0.00228|-0.00256|-0.0027|-0.00256|-0.002|-0.00201|-0.00205|-0.00231|-0.00279|-0.00335|-0.0031|-0.00226|-0.00216|-0.00202|-0.00227|-0.00307|-0.00396|-0.00263|-0.00257|358|359|357|327|325|339|359|358|360|345|342|344|350|349|359|359|349|347|344|348|282|243|245|261|||||||||||||||||||||||||
2025-04-01 12:02:55|CS.D.USDZAR.MINI.IP|3986|2025-03-31 21:51:30|2025-03-31 23:59:00|183082.4|7.2|0.08187|2025-03-31|0.04932|9|0.094858|22|-0.090809|22|2025-03-31|0.07039|4.09193|6.46363|0.06871|0.06913|0.05371|0.05196|0.04972|0.04972|0.04932|0.04971|0.04967|0.05069|0.05086|0.0499|0.04963|0.05168|0.05296|0.05156|0.05311|0.07637|0.18682|0.18678|0.76851|4|6|8|4|3|4|7|7|5|5|4|4|5|7|7|6|6|4|4|9|2|1|2|2|0.00334|0.00925|0.00695|0.00298|0.00334|0.00613|0.00787|0.00519|0.00504|0.00368|0.00492|0.0054|0.00541|0.0059|0.00556|0.00504|0.00487|0.00382|0.00373|0.00494|0.0147||0.01575|0.00366|-0.00395|-0.0061|-0.0077|-0.00305|-0.00333|-0.01058|-0.00719|-0.00557|-0.00514|-0.00303|-0.00324|-0.00466|-0.00427|-0.00492|-0.00592|-0.00574|-0.00575|-0.00573|-0.00408|-0.00442|-0.01033||-0.01635|-0.00676|262|274|298|243|207|243|327|334|278|292|293|300|317|332|348|329|277|224|298|323|106|9|86|148|||||||||||||||||||||||||
2025-04-01 12:02:56|CS.D.ALUMINIUM.MINI.IP|1770|2025-04-01 00:02:00|2025-04-01 12:02:20|2513.8|2.3|0.26511|2025-03-31|0.23607|8|0.086771|17|-0.07866|11|2025-03-31|0.29397|0.29491|0.29471|0.29492|0.29531|0.29542|0.28897|0.23645|0.23607|0.23612|0.23615|0.23632|0.23664|0.23715|0.2373|0.23729|0.23686|0.26489|||||||2|2|2|2|1|1|2|2|3|2|3|2|2|3|3|3|2|2|||||||0.01898|0.01519|0.0107|0.01223|0.00787|0.01432|0.01409|0.01522|0.0166|0.01312|0.01085|0.01335|0.0144|0.01169|0.01372|0.0182|0.01115|0.01798|||||||-0.01791|-0.01973|-0.01545|-0.01341|-0.01969|-0.01024|-0.01385|-0.01611|-0.01853|-0.01288|-0.01242|-0.01531|-0.01384|-0.01274|-0.01387|-0.01645|-0.00848|-0.01479|||||||99|202|189|71|23|54|119|188|176|151|135|147|159|236|231|226|104|76|||||||||||||||||||||||||
2025-04-01 12:02:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:02:58|CC.D.W.UME.IP|1587|2025-04-01 00:00:00|2025-04-01 12:02:40|548.1|4.7|0.07894|2025-03-31|0.1101|17|0.731982|16|-0.351852|16|2025-03-31|0.11207|0.11216|0.11212|0.11195|0.1118|0.11167|0.11156|0.11152|0.11162|0.11169|0.11191|0.11206|0.11182|0.11181|0.11167|0.11207|0.11045|0.1101|0.1103||||||5|2|1|4|2|2|3|5|4|3|2|5|6|33|22|16|42|15|46||||||0.03016|0.0209|0.0218|0.01866|0.01863|0.01862|0.02207|0.02078|0.0279|0.02215|0.02239|0.02935|0.02596|0.04427|0.03335|0.02776|0.06589|0.02725|0.02427||||||-0.03554|-0.01869|-0.01868|-0.01867|-0.02129|-0.01861|-0.01968|-0.02522|-0.02402|-0.02363|-0.02295|-0.02179|-0.02404|-0.04416|-0.03306|-0.02669|-0.0547|-0.02817|-0.02687||||||165|102|78|55|40|60|113|76|116|164|144|105|114|158|260|251|322|237|85|||||||||||||||||||||||||
2025-04-01 12:02:58|CC.D.KC.UME.IP|1082|2025-04-01 08:15:00|2025-04-01 12:02:50|37936.6|3.2|0.09312|2025-03-31|0.05688|17|0.33419|8|-0.204531|15|2025-03-31|||||||||0.1236|0.11266|0.11461|0.09519|0.07854|0.4267|0.41778|0.07852|0.07239|0.05688|||||||||||||||4|3|1|2|3|5|6|7|7|3|||||||||||||||0.03603|0.02002|0.02362|0.02354|0.02891|0.03025|0.03169|0.02422|0.02407|0.01067|||||||||||||||-0.03721|-0.02986|-0.02662|-0.02041|-0.03067|-0.03286|-0.02676|-0.02829|-0.02478|-0.01376|||||||224|264|224|237|279|298|296|275|254|98|||||||||||||||||||||||||
2025-04-01 12:02:59|CS.D.COPPER.MINI.IP|3760|2025-04-01 00:02:00|2025-04-01 12:02:50|9697.3|5.5|0.15924|2025-03-31|0.10285|12|0.076951|7|-0.141272|1|2025-03-31|0.20456|0.20463|0.2052|0.20515|0.20536|0.20528|0.19616|0.10314|0.10379|0.10296|0.10305|0.10358|0.10285|0.10303|0.10328|0.10389|0.11276|0.20727|||||||4|9|7|5|2|4|7|8|6|5|4|4|6|14|12|9|4|3|||||||0.01098|0.01383|0.01116|0.00984|0.00698|0.00996|0.01153|0.01237|0.01115|0.00789|0.00582|0.00776|0.00873|0.01261|0.01226|0.01077|0.00933|0.00656|||||||-0.01024|-0.01568|-0.01162|-0.01053|-0.0062|-0.00926|-0.01092|-0.01372|-0.01076|-0.00778|-0.00593|-0.00633|-0.00861|-0.01393|-0.01169|-0.01006|-0.00973|-0.01003|||||||284|353|344|301|179|300|342|342|328|328|285|319|339|360|358|356|277|189|||||||||||||||||||||||||
2025-04-01 12:03:00|CC.D.C.UME.IP|1292|2025-04-01 00:00:00|2025-04-01 12:02:50||10.7|0.07238|2025-03-31|0.13033|18|0.727834|16|-0.48651|16|2025-03-31|0.13185|0.13166|0.13145|0.13138|0.1312|0.13101|0.13095|0.13107|0.13096|0.1309|0.13123|0.13134|0.13143|0.13174|0.1321|0.13257|0.13074|0.13036|0.13033||||||31|13|13|24|14|7|14|6|9|17|10|13|17|75|45|47|119|42|133||||||0.03663|0.02681|0.03288|0.02816||0.02186|0.02494|0.02581|0.02457|0.02908|0.02552|0.02659|0.03067|0.0343|0.03206|0.03263|0.08502|0.03461|0.03258||||||-0.0494|-0.0287|-0.02191|-0.02917|-0.02188|-0.02183|-0.02182|-0.02497|-0.03637|-0.03217|-0.03062|-0.02626|-0.03048|-0.05253|-0.03572|-0.03379|-0.07004|-0.03084|-0.02864||||||101|65|17|17|9|19|46|75|58|89|52|71|91|126|222|221|322|216|76|||||||||||||||||||||||||
2025-04-01 12:03:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:01|CS.D.CFEGOLD.CFE.IP|4849|2025-03-31 22:01:00|2025-03-31 23:59:50|3120.3|12.3|0.07524|2025-03-31|0.00976|20|0.079032|6|-0.099409|13|2025-03-31|0.01457|0.0144|0.0146|0.01479|0.0142|0.01478|0.01415|0.0135|0.0143|0.01425|0.01339|0.01166|0.01226|0.01167|0.01271|0.01206|0.01255|0.01128|0.01128|0.01|0.00976||0.01418|0.01349|10|22|21|15|9|14|22|16|15|15|15|12|19|38|33|27|20|19|15|17|6||3|5|0.00598|0.01144|0.01304|0.00938|0.00679|0.00846|0.01152|0.00912|0.00756|0.00669|0.00836|0.00698|0.00975|0.01644|0.0142|0.00892|0.00762|0.00615|0.00497|0.00444|0.00309||0.00376|0.00508|-0.00768|-0.00982|-0.01047|-0.01076|-0.00625|-0.00975|-0.01058|-0.00913|-0.00758|-0.00806|-0.00797|-0.00757|-0.00977|-0.01582|-0.01234|-0.00906|-0.00738|-0.00579|-0.00527|-0.00436|-0.00345||-0.00422|-0.00504|356|360|360|356|353|359|360|359|360|360|358|353|360|360|360|360|360|360|358|360|326|256|318|||||||||||||||||||||||||
2025-04-01 12:03:02|CC.D.HO.UME.IP|3541|2025-03-31 22:00:00|2025-03-31 23:59:40|22768|1|0.08696|2025-03-31|0.08767|16|0.12882|8|-0.085313|1|2025-03-31|0.08978|0.08973|0.08984|0.08983|0.08978|0.08974|0.08942|0.08941|0.08885|0.08917|0.08935|0.08935|0.08935|0.08919|0.08822|0.0879|0.08767|0.08771|0.08776|0.08775|0.08784||0.08779|0.08779|1|0|0|0|1|0|1|1|1|1|1|1|4|12|12|11|9|11|19|2|1||1|1|0.00851|0.01176|0.00965|0.00821|0.00832|0.00826|0.00886|0.01402|0.01664|0.01106|0.01035|0.01047|0.01302|0.02301|0.02093|0.01515|0.01267|0.01303|0.01284|0.00646|0.00675||0.00843|0.00508|-0.01291|-0.01082|-0.01012|-0.0078|-0.00709|-0.00621|-0.00987|-0.01259|-0.01612|-0.0137|-0.00984|-0.0096|-0.01356|-0.02251|-0.01979|-0.01483|-0.01234|-0.01281|-0.01116|-0.00675|-0.00762||-0.0134|-0.00829|298|324|262|206|135|246|310|344|350|328|302|318|342|357|359|354|347|342|320|260|219|88|97|||||||||||||||||||||||||
2025-04-01 12:03:03|CC.D.HG.UME.IP|4341|2025-03-31 22:00:10|2025-03-31 23:59:50|50751.9|3.4|0.03776|2025-03-31|0.03887|1|0.138052|13|-0.200814|13|2025-03-31|0.03888|0.03887|0.03899|0.03899|0.03903|0.03904|0.03892|0.03903|0.03924|0.0394|0.03955|0.03954|0.03938|0.03953|0.03954|0.03954|0.03953|0.03948|0.03943|0.0394|0.03942||0.03939|0.03941|3|3|1|2|1|3|2|4|7|5|5|6|10|18|10|7|10|7|1|2|2||2|1|0.00719|0.01332|0.01013|0.00912|0.00526|0.00982|0.01111|0.01232|0.01163|0.01035|0.00852|0.00999|0.01503|0.02185|0.01946|0.01603|0.01128|0.00974|0.00748|0.00764|0.00606||0.0065|0.0048|-0.0085|-0.01608|-0.01149|-0.00881|-0.00695|-0.00937|-0.01114|-0.01327|-0.01451|-0.01258|-0.0098|-0.00953|-0.0117|-0.02362|-0.02003|-0.01537|-0.01029|-0.00849|-0.00632|-0.0075|-0.00592||-0.00728|-0.00426|294|351|349|312|235|307|351|341|335|320|322|303|338|359|360|351|338|290|263|236|164|169|198|||||||||||||||||||||||||
2025-04-01 12:03:03|CC.D.IRON.UME.IP|1349|2025-04-01 01:00:00|2025-04-01 06:59:50|757.5|249.4|0.3025|2025-03-31|0.60117|1|0.09352|1|-0.240385|1|2025-03-31||0.60117|0.60219|0.60591||0.607|0.60695|||||||0.60736|0.60514|||||||||||255|215|276||261|209|||||||264|199|||||||||||0.03637|0.03165|0.03427||0.03627|0.0289|||||||0.03642|0.03311|||||||||||-0.0406|-0.03887|-0.04196||-0.03432|-0.03172|||||||-0.03807|-0.03013||||||||||186|113|95|59|126|174|114|||||||||||||||||||||||||
2025-04-01 12:03:04|CS.D.LEAD.MINI.IP|1240|2025-04-01 00:02:00|2025-04-01 12:02:50|1999.8|2|0.29865|2025-03-31|0.2965|3|0.252688|2|-0.20853|15|2025-03-31|0.29692|0.29707|0.29716|0.2965|0.29666|0.29705|0.29667|0.2969|0.29734|0.29804|0.29838|0.29768|0.29766|0.29782|0.29816|0.29808|0.29832|0.32732|||||||1|3|2|1|1|2|2|2|2|2|2|2|2|3|2|2|2|1|||||||0.0154|0.02307|0.02657|0.00918||0.02228|0.01648|0.0169|0.01772|0.01713|0.01591|0.01826|0.01464|0.0208|0.01811|0.02294|0.02459|0.00995|||||||-0.01977|-0.01699|-0.01747|-0.01292|-0.00494|-0.01658|-0.01398|-0.02197|-0.02706|-0.02251|-0.01634|-0.02441|-0.01959|-0.02446|-0.01746|-0.02675|-0.01922|-0.00895|||||||55|156|104|65|4|80|137|152|123|75|53|70|77|178|160|186|62|22|||||||||||||||||||||||||
2025-04-01 12:03:04|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-31|0.17207|17|0.24|17|-0.253077|13|2025-03-31||||||||||||||0.17296|0.17286|0.17243|0.17231|0.17207||||||||||||||||||||5|2|2|2|8||||||||||||||||||||0.02989|0.02291|0.02437|0.01641|0.03103||||||||||||||||||||-0.02536|-0.02179|-0.02129|-0.01436|-0.02488|||||||147|263|217|135|130|||||||||||||||||||||||||
2025-04-01 12:03:05|CC.D.LC.UME.IP|0|none|||0|0|2025-03-31|0.05892|18|0.183229|13|-0.28832|13|2025-03-31||||||||||||||0.05899|0.05901|0.0591|0.05905|0.05899|0.05892|||||||||||||||||||18|9|7|6|11|22|||||||||||||||||||0.02413|0.01892|0.01471|0.01252|0.01017|0.0096|||||||||||||||||||-0.02698|-0.01698|-0.01494|-0.01299|-0.01032|-0.01031||||||175|335|335|302|291|20|||||||||||||||||||||||||
2025-04-01 12:03:06|EN.D.LGO.FWM1.IP|1848|2025-03-31 21:43:20|2025-03-31 21:59:40|685.9|11.2|0.13123|2025-03-31|0.14546|16|0.147493|8|-0.118712|12|2025-03-31|0.14906|0.14904|0.14918|0.14914|0.14912|0.149|0.14848|0.14848|0.14748|0.14798|0.14813|0.14818|0.14824|0.14796|0.14641|0.14598|0.14546|0.14554|0.14557|0.14552|0.14566|0.22897|||1|0|1|0|0|1|1|10|16|5|4|2|15|6|15|33|6|7|3|3|1|0|||0.02534|0.02904|0.02166|0.0195|0.01864|0.02427|0.02097|0.023|0.02814|0.02302|0.0203|0.01938|0.02175|0.02883|0.02357|0.0193|0.02338|0.01772|0.01692|0.01455|0.01942|0.02913|||-0.02642|-0.01972|-0.0193|-0.0174|-0.01989|-0.01769|-0.01995|-0.02285|-0.0256|-0.02696|-0.02759|-0.02256|-0.02608|-0.02993|-0.02571|-0.02528|-0.02241|-0.02299|-0.02085|-0.01455|-0.01457|-0.10195|||141|149|116|72|53|94|186|228|258|219|160|188|221|283|272|216|169|198|177|93|85|7|||||||||||||||||||||||||
2025-04-01 12:03:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:08|CS.D.CFDSILVER.CFM.IP|4277|2025-03-31 22:01:00|2025-03-31 23:59:50|3403.8|4.9|0.17619|2025-03-31|0.0829|7|0.139702|13|-0.203774|13|2025-03-31|0.08669|0.08811|0.08699|0.08721|0.08722|0.08735|0.08619|0.0829|0.0831|0.08694|0.0877|0.0862|0.08724|0.0859|0.08852|0.08539|0.08827|0.0866|0.08519|0.0877|0.51848||0.08826|0.08808|4|10|7|5|3|5|6|5|5|4|4|4|6|23|19|12|8|6|5|6|3||2|2|0.01141|0.01858|0.01714|0.01249|0.01022|0.01371|0.01365|0.01145|0.0141|0.01125|0.01193|0.01283|0.01469|0.03209|0.02857|0.01759|0.01316|0.01075|0.01009|0.01055|0.0072||0.01113|0.0115|-0.01496|-0.01821|-0.01414|-0.01305|-0.01035|-0.01337|-0.01321|-0.01287|-0.01359|-0.01224|-0.01373|-0.01384|-0.01861|-0.03434|-0.02815|-0.01776|-0.01213|-0.01326|-0.01166|-0.01077|-0.00872||-0.00993|-0.00927|322|360|354|332|283|331|338|338|330|328|316|310|348|359|360|358|355|336|339|335|231|208|250|||||||||||||||||||||||||
2025-04-01 12:03:08|CC.D.NG.UME.IP|2290|2025-03-31 22:00:00|2025-03-31 23:59:50|4146|4.4|0.04771|2025-03-31|0.07073|10|0.472478|12|-0.282353|13|2025-03-31|0.07184|0.07181|0.07175|0.07166|0.07158|0.07145|0.07117|0.07099|0.07105|0.07111|0.07073|0.07128|0.07085|0.07114|0.07196|0.07237|0.07271|0.07275|0.07253|0.07221|0.07215||0.07217|0.07227|4|4|3|3|3|4|8|6|5|5|7|11|21|42|35|22|23|20|30|9|6||3|3|0.02714|0.04085|0.02392|0.03434|0.02785|0.03402|0.04188|0.02704|0.02908|0.02709|0.04023|0.04935|0.06365|0.0515|0.0458|0.03696|0.04097|0.04447|0.05196|0.03009|0.0421||0.03608|0.02712|-0.02992|-0.02957|-0.0239|-0.0273|-0.03035|-0.0291|-0.03113|-0.03155|-0.02732|-0.03499|-0.03654|-0.04459|-0.05602|-0.06323|-0.05596|-0.04167|-0.04385|-0.04094|-0.04291|-0.03277|-0.02951||-0.02646|-0.03615|89|93|52|77|70|85|166|146|122|136|191|281|343|353|344|327|318|309|300|198|130|60|67|||||||||||||||||||||||||
2025-04-01 12:03:09|CC.D.CC.UME.IP|1056|2025-04-01 08:45:00|2025-04-01 12:03:00|8118.2|1.3|0.12406|2025-03-31|0.11015|17|0.356015|8|-0.512149|13|2025-03-31|||||||||0.14755|0.13578|0.13573|0.14623|0.12167|0.12716|0.12408|0.11277|0.52877|0.11015|||||||||||||||1|1|1|1|2|4|2|5|1|1|||||||||||||||0.05199|0.02404|0.02573|0.02336|0.02853|0.04238|0.03167|0.03509|0.01762|0.02883|||||||||||||||-0.0287|-0.03041|-0.03497|-0.02958|-0.03531|-0.04948|-0.04035|-0.05865|-0.02616|-0.02242|||||||80|302|333|286|274|346|350|328|238|101|||||||||||||||||||||||||
2025-04-01 12:03:09|CS.D.NICKEL.MINI.IP|154|2025-04-01 07:02:00|2025-04-01 12:02:40|16045|1|0.37319|2025-03-31|0.37306|7|0.100446|12|-0.10665|13|2025-03-31||||||||0.37306|0.37472|0.37677|0.37613|0.37581|0.37657|0.37675|0.37681|0.37763|0.37773|0.37764||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.00628||||0.10045|0.10024||||||||||||||||||||||||-0.10665|||||||||||60|55|54|42|42|43|59|51|46|19|23|||||||||||||||||||||||||
2025-04-01 12:03:10|CC.D.RB.UME.IP|3584|2025-03-31 22:00:00|2025-03-31 23:58:20|22876|0.9|0.08927|2025-03-31|0.08732|16|0.137888|13|-0.088842|12|2025-03-31|0.1034|0.09982|0.11088|0.11637|0.10457|0.10792|0.11041|0.09555|0.0924|0.08985|0.08949|0.08974|0.08891|0.08901|0.08807|0.08775|0.08732|0.0874|0.08737|0.08739|0.09229||0.10437|0.12478|1|0|0|0|0|0|0|2|2|1|1|1|3|13|13|12|13|11|16|2|1||1|0|0.01994|0.01847|0.01794|0.0293|0.02083|0.0213|0.02161|0.01861|0.01752|0.01069|0.01032|0.01115|0.01217|0.02285|0.01816|0.01232|0.01178|0.01238|0.01065|0.00662|0.00972||0.02674|0.01839|-0.01991|-0.01711|-0.0201|-0.01904|-0.01755|-0.01972|-0.02041|-0.01616|-0.01759|-0.01285|-0.01012|-0.01142|-0.01416|-0.02027|-0.01753|-0.01425|-0.01217|-0.01566|-0.01157|-0.00652|-0.01048||-0.01645|-0.02245|300|333|280|226|171|265|301|345|348|333|290|311|345|356|360|356|347|347|328|261|217|88|117|||||||||||||||||||||||||
2025-04-01 12:03:11|CC.D.CT.UME.IP|1534|2025-04-01 01:00:00|2025-04-01 12:03:00|6775.2|1.3|0.21172|2025-03-31|0.22208|18|0.111476|16|-0.094913|1|2025-03-31||0.22329|0.22371|0.22388|0.22368|0.22335|0.22303|0.22253|0.22243|0.22262|0.22293|0.22274|0.22248|0.22301|0.22351|0.22383|0.22349|0.22315|0.22208|||||||3|1|0|1|1|1|1|1|1|3|1|5|6|10|7|4|8|34|||||||0.01171|0.00851|0.00782|0.00765|0.00974|0.0071|0.00967|0.00721|0.00765|0.00687|0.00875|0.01378|0.01479|0.01196|0.01413|0.01446|0.01133|0.01867|||||||-0.01572|-0.00912|-0.00808|-0.00506|-0.00877|-0.00761|-0.00896|-0.00849|-0.00764|-0.00973|-0.00822|-0.01716|-0.01441|-0.01193|-0.01296|-0.0146|-0.01545|-0.0189||||||198|123|111|76|113|156|166|166|152|157|156|270|288|311|299|284|217|106|||||||||||||||||||||||||
2025-04-01 12:03:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:12|CC.D.SB.UME.IP|748|2025-04-01 07:30:00|2025-04-01 12:03:00|1886.8|6.9|0.10858|2025-03-31|0.15767|14|0.263324|13|-0.167961|14|2025-03-31||||||||0.16059|0.16088|0.16052|0.16065|0.15925|0.15843|0.15805|0.15767|0.15883|0.15986|0.16029||||||||||||||19|14|7|6|21|16|26|26|35|68|0||||||||||||||0.04418|0.03145|0.02756|0.01963|0.03492|0.03036|0.03437|0.03985|0.03277|0.03433|||||||||||||||-0.03213|-0.02368|-0.02425|-0.02008|-0.03398|-0.03506|-0.03177|-0.03696|-0.03536|-0.04075||||||||25|129|99|55|117|141|230|196|90|150|1|||||||||||||||||||||||||
2025-04-01 12:03:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:13|CC.D.LCO.UME.IP|3693|2025-03-31 21:43:20|2025-03-31 21:59:40|7460.9|37.5|7.69197|2025-03-31|0.88924|14|0.18967|8|-0.122786|1|2025-03-31|17.48304|13.39223|20.38813|31.63818|37.08939|22.3129|12.63182|2.98079|3.33247|3.12117|6.15968|2.18249|4.78387|1.2374|0.88924|0.97592|2.27468|2.58602|4.48167|15.85|20.42735|5.93974|||8|9|5|3|2|9|17|67|96|78|34|30|38|89|148|128|116|67|88|16|19|7|||0.01405|0.01704|0.01582|0.01557|0.01339|0.01712|0.01553|0.01728|0.02044|0.01493|0.01306|0.01267|0.01451|0.02468|0.01768|0.01392|0.01471|0.013|0.01279|0.00808|0.00903|0.03618|||-0.01638|-0.01624|-0.01434|-0.01302|-0.01304|-0.01407|-0.01191|-0.01696|-0.01994|-0.01945|-0.01271|-0.01477|-0.01692|-0.02394|-0.01867|-0.01453|-0.01473|-0.01605|-0.01495|-0.00803|-0.00987|-0.00804|||235|307|226|174|143|193|262|306|334|292|245|280|295|334|353|320|313|314|270|196|152|34|||||||||||||||||||||||||
2025-04-01 12:03:15|CC.D.CL.UME.IP|4145|2025-03-31 22:00:00|2025-03-31 23:59:40|7116|13.5|0.44772|2025-03-31|0.04022|16|0.163443|8|-0.117838|9|2025-03-31|0.71922|0.65516|1.38697|3.34545|1.59931|1.55935|0.3458|0.32959|0.6082|0.33269|0.93014|0.64783|0.04244|0.32191|0.04174|0.04103|0.04022|0.04093|0.04154|0.04189|0.45359||2.57639|3.21814|13|6|4|3|4|6|8|30|32|15|11|20|24|93|118|93|79|64|89|22|21||7|3|0.00929|0.01368|0.01126|0.01082|0.01112|0.01267|0.01224|0.01731|0.01873|0.01373|0.01271|0.01234|0.01244|0.02507|0.01994|0.01472|0.01559|0.01364|0.0119|0.00852|0.00738||0.00905|0.00777|-0.0165|-0.01104|-0.01072|-0.00856|-0.00702|-0.0081|-0.01009|-0.01449|-0.02091|-0.01611|-0.01189|-0.01448|-0.01389|-0.0203|-0.01927|-0.014|-0.01204|-0.01634|-0.01263|-0.00755|-0.00848||-0.00849|-0.00831|296|327|298|212|193|264|332|350|354|346|338|330|349|358|358|353|326|342|319|279|243|158|126|||||||||||||||||||||||||
2025-04-01 12:03:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:16|CC.D.SM.UME.IP|1673|2025-04-01 00:00:00|2025-04-01 12:02:40|29591|3|0.11737|2025-03-31|0.1331|11|0.377707|16|-0.183725|16|2025-03-31|0.13419|0.13409|0.13397|0.1339|0.13373|0.13349|0.13325|0.13318|0.13335|0.13324|0.13314|0.1331|0.13335|0.13347|0.1336|0.13348|0.13461|0.13504|0.13505||||||9|2|2|3|6|9|9|6|5|4|5|3|6|28|20|14|24|20|50||||||0.02253|0.01659|0.01734|0.01466|0.0209|0.01594|0.01316|0.01088|0.01455|0.01278|0.0118|0.01194|0.01178|0.02336|0.01586|0.01814|0.03234|0.01771|0.01823||||||-0.01725|-0.01188|-0.00971|-0.01406|-0.00836|-0.01097|-0.01017|-0.01258|-0.0121|-0.01346|-0.01252|-0.01104|-0.01503|-0.02433|-0.01884|-0.01997|-0.03209|-0.0204|-0.01928||||||149|121|66|47|36|53|81|75|107|111|111|134|152|166|245|241|324|232|77|||||||||||||||||||||||||
2025-04-01 12:03:16|CC.D.BO.UME.IP|2560|2025-04-01 00:00:00|2025-04-01 12:03:00|4573.7|2|0.12453|2025-03-31|0.13172|6|0.478058|16|-0.246528|16|2025-03-31|0.13273|0.13247|0.13222|0.13222|0.13222|0.13196|0.13172|0.13191|0.13173|0.13203|0.13261|0.13251|0.13195|0.13271|0.13184|0.13201|0.13257|0.1326|0.13299||||||5|2|1|1|1|2|2|3|2|3|3|3|4|40|23|16|23|15|43||||||0.01814|0.01431|0.01024|0.01076|0.01163|0.01064|0.01129|0.01435|0.0156|0.01157|0.01155|0.0137|0.01501|0.04362|0.02359|0.01873|0.03474|0.01766|0.0327||||||-0.02086|-0.01254|-0.0113|-0.00982|-0.00854|-0.00977|-0.01179|-0.0127|-0.01292|-0.01222|-0.01179|-0.01495|-0.01604|-0.0397|-0.02448|-0.01941|-0.03455|-0.01727|-0.02115||||||267|279|238|176|78|220|256|241|264|234|230|202|210|180|341|318|352|316|107|||||||||||||||||||||||||
2025-04-01 12:03:17|CC.D.S.UME.IP|1836|2025-04-01 00:00:00|2025-04-01 12:03:10|1026|6|0.09542|2025-03-31|0.11565|6|0.454897|16|-0.222373|16|2025-03-31|0.11652|0.11638|0.11625|0.11621|0.11609|0.11583|0.11565|0.11568|0.11569|0.11576|0.11593|0.11588|0.11582|0.11606|0.11586|0.1159|0.11696|0.11734|0.11748||||||7|5|5|4|6|13|8|6|7|7|3|7|12|70|29|30|66|28|84||||||0.01756|0.01617|0.01313|0.01101|0.01209|0.01333|0.01214|0.01298|0.01081|0.01158|0.01302|0.01127|0.01394|0.02085|0.0156|0.01566|0.03246|0.01611|0.01921||||||-0.02101|-0.01466|-0.01076|-0.00968|-0.00967|-0.01103|-0.01157|-0.0109|-0.01178|-0.01125|-0.01208|-0.01273|-0.01649|-0.02175|-0.01635|-0.01655|-0.03699|-0.01871|-0.01687||||||195|162|129|104|29|112|170|127|152|146|140|135|107|167|302|266|329|270|92|||||||||||||||||||||||||
2025-04-01 12:03:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:18|CS.D.PLAT.CFM.IP|3365|2025-03-31 22:01:00|2025-03-31 23:59:50|993.7|2.2|0.8068|2025-03-31|0.50103|19|0.231365|7|-0.241182|7|2025-03-31|0.50851|0.50872|0.50766|0.5068|0.50721|0.50682|0.50442|0.96963|0.50947|0.50525|0.50512|0.50536|0.50473|0.50584|0.50436|0.50387|0.50321|0.50261|0.50166|0.50103|0.50148||4.82599|0.80508|2|2|2|2|1|2|3|4|3|3|3|3|4|7|5|3|2|2|2|2|1||1|1|0.01486|0.01665|0.0145|0.01462|0.01232|0.01253|0.01954|0.02981|0.01996|0.01632|0.01807|0.01773|0.02257|0.02761|0.02783|0.01775|0.01593|0.0166|0.01355|0.01432|0.01218||0.01395|0.01384|-0.01424|-0.01533|-0.01414|-0.0172|-0.01074|-0.01343|-0.01454|-0.02311|-0.01899|-0.01814|-0.01764|-0.01786|-0.022|-0.02633|-0.02464|-0.01783|-0.01725|-0.01508|-0.01315|-0.01437|-0.01368||-0.01511|-0.01225|219|286|257|199|135|215|292|333|319|286|288|274|334|356|354|312|290|240|209|159|130|124|148|||||||||||||||||||||||||
2025-04-01 12:03:19|CS.D.ZINC.MINI.IP|2565|2025-04-01 00:02:00|2025-04-01 12:03:10|2833.6|2.9|0.21021|2025-03-31|0.21032|0|0.098713|2|-0.105548|11|2025-03-31|0.21032|0.21131|0.21145|0.21136|0.21169|0.21127|0.21096|0.21161|0.2119|0.2122|0.21207|0.21156|0.21141|0.21148|0.21147|0.2109|0.21046|0.23375|||||||2|4|3|3|1|2|3|3|3|2|2|2|2|5|4|3|2|1|||||||0.01716|0.01639|0.0148|0.01639|0.01563|0.01565|0.01616|0.01721|0.01346|0.01191|0.01034|0.01392|0.01281|0.0185|0.01594|0.01474|0.01452|0.01023|||||||-0.01703|-0.01766|-0.0161|-0.01461|-0.00917|-0.01518|-0.01589|-0.02057|-0.01776|-0.01188|-0.01156|-0.01501|-0.0114|-0.01778|-0.01687|-0.01449|-0.01242|-0.01644|||||||180|313|278|170|49|177|249|255|194|212|164|170|232|317|292|258|133|77|||||||||||||||||||||||||
2025-04-01 12:03:19|IX.D.StoxxBank.FNI3.IP|1862|2025-04-01 06:00:00|2025-04-01 12:03:10||37.4|10.93975|2025-03-31|1.18971|7|0.165938|7|-0.164393|7|2025-03-31|||||||17.35147|1.18971|3.90701|6.78962|8.25322|14.6675|11.4828|8.1545|6.04435|9.52089|24.21292|57.05247|52.65459|37.75622|||||||||||17|112|72|80|81|101|73|67|77|156|26|7|10|12|||||||||||0.03717|0.05003|0.0356|0.03202|0.03002|0.03268|0.03005|0.03516|0.03214|0.0347|0.02748|0.02744|0.03027|0.0319|||||||||||-0.03392|-0.04684|-0.03621|-0.03212|-0.03242|-0.03175|-0.03147|-0.02938|-0.03467|-0.03211|-0.02745|-0.02744|-0.02737|-0.02734|||||260|351|311|252|268|253|236|296|300|211|182|128|133|167|||||||||||||||||||||||||
2025-04-01 12:03:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-31|1.62822|18|0.390561|18|-0.362857|13|2025-03-31||||||||||||||1.64966|1.63696|1.63641|1.64097|1.64189|1.62822|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06426|0.02612|0.02679|0.02227|0.03008|0.04878|||||||||||||||||||-0.09239|-0.03881|-0.02678|-0.02917|-0.02764|-0.03242||||||120|213|170|156|103|152|||||||||||||||||||||||||
2025-04-01 12:03:20|KB.D.BANKS.CASH.IP|1280|2025-04-01 07:15:00|2025-04-01 12:03:10|5653.67|0|0|2025-03-31|0|7|0.107831|8|-0.118958|7|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01397|0.00874|0.01026|0.01173|0.0097|0.0185|0.01342|0.00894||||||||||||||||-0.02006|-0.01257|-0.01009|-0.00989|-0.0098|-0.00949|-0.01482|-0.01246|-0.01035|||||||||261|300|288|286|264|280|328|338|175|||||||||||||||||||||||||
2025-04-01 12:03:21|KB.D.AERO.CASH.IP|1031|2025-04-01 07:15:00|2025-04-01 12:03:10|15128.73|0|0|2025-03-31|0|7|0.123779|13|-0.136189|13|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02966|0.01894|0.01547|0.01566|0.01895|0.01741|0.02524|0.02408|0.01252||||||||||||||||-0.02528|-0.02117|-0.01275|-0.01283|-0.01816|-0.01283|-0.02457|-0.02354|-0.01447|||||||||215|253|213|201|238|221|290|322|166|||||||||||||||||||||||||
2025-04-01 12:03:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:22|KB.D.CHEMS.CASH.IP|223|2025-04-01 07:15:30|2025-04-01 12:01:40|6454.55|0|0|2025-03-31|0|7|0.079454|7|-0.121604|10|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03717|0.01869|0.02524|0.0281|0.01558|0.01646|0.02743|0.02793|0.01856||||||||||||||||-0.01833|-0.03196|-0.03935|-0.03406|-0.0202|-0.017|-0.04399|-0.01801|-0.03268|||||||||57|67|64|50|41|66|85|96|45|||||||||||||||||||||||||
2025-04-01 12:03:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:24|KB.D.FDR.CASH.IP|957|2025-04-01 07:15:00|2025-04-01 12:03:10|4443.61|0|0|2025-03-31|0|7|0.073856|13|-0.089126|13|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01578|0.0079|0.00662|0.00976|0.00505|0.00678|0.01434|0.00977|0.00601||||||||||||||||-0.01248|-0.01045|-0.00791|-0.01025|-0.00693|-0.00777|-0.01364|-0.0095|-0.00925|||||||||199|202|184|174|172|164|240|263|145|||||||||||||||||||||||||
2025-04-01 12:03:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:27|KB.D.HSEHLD.CASH.IP|508|2025-04-01 07:15:00|2025-04-01 12:03:10|10479.5|0|0|2025-03-31|0|7|0.101365|8|-0.112835|7|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02207|0.02033|0.01384|0.01861|0.01486|0.01608|0.02123|0.0165|0.01058||||||||||||||||-0.02484|-0.02039|-0.01739|-0.02164|-0.01535|-0.01755|-0.02262|-0.01414|-0.01126|||||||||150|163|130|132|129|128|169|184|108|||||||||||||||||||||||||
2025-04-01 12:03:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:29|KB.D.MINING.CASH.IP|253|2025-04-01 07:15:00|2025-04-01 12:03:10|13665.24|0|0|2025-03-31|0|7|0.193102|13|-0.201996|13|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06106|0.04594|0.0702|0.0435|0.03997|0.0388|0.06117|0.04218|0.03227||||||||||||||||-0.02907|-0.0456|-0.02796|-0.03487|-0.03623|-0.03519|-0.05087|-0.0476|-0.03128|||||||||72|50|53|69|51|56|132|131|62|||||||||||||||||||||||||
2025-04-01 12:03:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:30|KB.D.OIL.CASH.IP|1106|2025-04-01 07:15:00|2025-04-01 12:03:20|8825.66|0|0|2025-03-31|0|7|0.09789|13|-0.095293|13|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01463|0.01458|0.01019|0.00965|0.01051|0.01297|0.01728|0.01208|0.0118||||||||||||||||-0.0131|-0.01191|-0.00916|-0.00882|-0.00796|-0.01|-0.01448|-0.01204|-0.01207|||||||||208|276|216|214|187|198|277|317|165|||||||||||||||||||||||||
2025-04-01 12:03:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:32|KB.D.REAL.CASH.IP|656|2025-04-01 07:15:00|2025-04-01 12:02:30|2034.53|0|0|2025-03-31|0|7|0.076063|7|-0.08548|15|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.00873|0.0106|0.01027|0.00755|0.00763|0.01242|0.0083|0.00714||||||||||||||||-0.00868|-0.00849|-0.01006|-0.01137|-0.00723|-0.00695|-0.01068|-0.01181|-0.01177|||||||||144|166|146|170|133|145|205|181|121|||||||||||||||||||||||||
2025-04-01 12:03:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:34|KB.D.HOTELS.CASH.IP|1094|2025-04-01 07:15:00|2025-04-01 12:03:20|7731.52|0|0|2025-03-31|0|7|0.134945|7|-0.09611|8|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.01469|0.01333|0.01236|0.01121|0.01118|0.01612|0.0127|0.01065||||||||||||||||-0.01725|-0.01942|-0.01199|-0.01124|-0.01107|-0.00792|-0.01386|-0.01351|-0.01094|||||||||224|312|288|273|271|254|296|314|170|||||||||||||||||||||||||
2025-04-01 12:03:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:36|KB.D.OZENER.IFD.IP|690|2025-03-31 23:10:10|2025-03-31 23:59:40|7993.4|0|0.40073|2025-03-31|0.4001|2|0||0||2025-03-31|0.40137|0.40108|0.4001|0.40101|0.40118|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|116|119|98|||||||||||||||||||||||||
2025-04-01 12:03:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:03:38|KB.D.OZUTILI.IFD.IP|608|2025-03-31 23:10:10|2025-03-31 23:59:40|9171.2|0|0.40067|2025-03-31|0.40054|4|0||0||2025-03-31|0.40066|0.40093|0.40084|0.40069|0.40054|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|102|101|106|114|82|||||||||||||||||||||||||
2025-04-01 12:03:39|SE.D.MMM.CASH.IP|631|2025-03-31 21:49:10|2025-03-31 23:56:40|14626|0.7|35.34215|2025-03-31|3.13103|20|0.859155|13|-1.232886|20|2025-03-31|||||||||60.50404|98.10952|87.11084|86.30666|88.0343|55.74061|34.071|22.3696|21.8322|33.06523|19.00332|11.60287|3.13103|100|100|100|||||||||3|2|3|14|14|652|463|1121|1124|804|1209|1957|23245|0|0|0|||||||||0.1241|0.05361|0.02497|0.30348|0.42504|0.37542|0.03401|0.03909|0.026|0.03179|0.02991|0.02772||0.04798|0.494|0.26866|||||||||-0.11341|-0.03074|-0.0196|-0.10699|-0.1082|-0.06665|-0.0356|-0.0242|-0.0286|-0.02774|-0.03608|-0.03154|-1.23289||-0.64749|-0.31678|98|158|85|87|166|196|150|121|101|103|132|251|1|4|24|28|||||||||||||||||||||0||||
2025-04-01 12:03:39|SA.D.AXP.CASH.IP|769|2025-03-31 21:46:30|2025-03-31 23:59:50|26484|4.7|38.76675|2025-03-31|12.82694|19|2.300469|8|-1.633462|23|2025-03-31|||||||||59.66525|96.79075|84.96083|93.50991|83.4097|34.13706|32.8001|26.64513|30.25996|34.75072|34.90311|12.82694|83.4546||96.93078|100|||||||||15|2|10|11|61|1424|902|911|678|878|525|1880|5659||16|2|||||||||0.51071|0.46731|0.18462|0.05414|0.05293|0.05013|0.03023|0.02581|0.02205|0.0185|0.02592|0.03009|0.0373||0.40119|0.31381|||||||||-0.45905|-0.21324|-0.29083|-0.32552|-0.33707|-0.09132|-0.04299|-0.03027|-0.03589|-0.0333|-0.03096|-0.03311|-0.11718||-0.81486|-0.86432|98|62|33|46|24|156|263|128|169|173|178|251|6|32|63|||||||||||||||||||||||||
2025-04-01 12:03:40|UA.D.AAPL.CASH.IP|1574|2025-03-31 21:44:30|2025-03-31 23:59:50|22108|137.3|18.90657|2025-03-31|0.00943|19|0.576395|19|-0.498451|19|2025-03-31|||||||||50.43103|39.87523|59.17401|51.01529|34.87909|4.19016|0.01478|0.01346|0.0123|0.28878|0.01057|0.00943|38.39647|56.69978|72.02281|45.04635|||||||||215|132|311|443|746|17938|6561|5226|3339|2546|3721|20515|167337|411|232|118|||||||||0.02744|0.02293|0.02012|0.02582|0.02506|0.05123|0.0318|0.02537|0.01841|0.01683|0.0191|0.03275|0.03576|0.08124|0.01807|0.02262|||||||||-0.02585|-0.01735|-0.0261|-0.0311|-0.02835|-0.05466|-0.03025|-0.02675|-0.02019|-0.01783|-0.01734|-0.0323|-0.03514|-0.02708|-0.02803||276|211|208|204|178|265|360|360|359|360|360|360|86|30|25|20|||||||||||||||||||||||||
2025-04-01 12:03:41|SA.D.BA.CASH.IP|635|2025-03-31 21:39:30|2025-03-31 23:59:40|16975|59.5|24.17041|2025-03-31|6.81881|19|25.014599|8|-0.404242|21|2025-03-31|||||||||67.96878|50.14794|66.81494|44.93844|62.10903|13.76954|9.98235|18.35876|20.90851|19.22651|17.56829|6.81881|56.3796|100|66.73821|76.98914|||||||||90|242|102|258|119|5227|1486|791|673|954|1031|2420|2769|60|156|67|||||||||6.3326|0.10013|0.11929|0.07638|0.07359|0.0691|0.03945|0.02885|0.02653|0.02342|0.02177|0.02452|0.10402|||0.23529|||||||||-0.05373|-0.09118|-0.08847|-0.08995|-0.10256|-0.06726|-0.03884|-0.03261|-0.03151|-0.03063|-0.02745|-0.03004|-0.34|-0.22556||-0.08804|28|40|36|38|50|205|323|235|211|219|234|310|16|11|6|13|||||||||||||||||||||||||
2025-04-01 12:03:42|SB.D.CAT.CASH.IP|312|2025-03-31 21:48:20|2025-03-31 23:55:40||3.6|59.38576|2025-03-31|16.03657|19|1.523003|8|-1.959707|8|2025-03-31|||||||||93.95468|89.81112|34.42561|60.38271|59.11222|21.81438|31.89754|36.14953|36.89361|36.6545|23.85673|16.03657|70.735|50.26981|100|100|||||||||2|1|78|46|43|1072|540|606|402|372|491|1270|2984|0|0|26|||||||||0.01848|0.01595|0.00309|0.00308|0.01305|0.05421|0.02345|0.02275|0.01832|0.01496|0.01448|0.02473||0.00305|0.12222||||||||||-1.95821|-0.44333|-0.71362|-0.22652|-0.07525|-0.06649|-0.03479|-0.03819|-0.02365|-0.0285|-0.03263|-0.03552|-0.82333|-0.61538|-1.52439||112|134|6|15|17|134|242|133|133|153|185|238|10|2|7|4||||||||||||||||||||||0|||
2025-04-01 12:03:42|SB.D.CVX.CASH.IP|435|2025-03-31 21:42:00|2025-03-31 23:59:30|16656|7.4|27.33527|2025-03-31|2.08909|19|1.635942|8|-1.539202|8|2025-03-31|||||||||34.81378|57.02479|70.76729|46.34202|75.79952|10.29486|3.61251|4.96451|11.66025|7.00882|8.41725|2.08909|85.82317|100|66.95739|100|||||||||23|7|7|114|60|2019|2084|1500|957|2245|1347|3316|350|36|33|3|||||||||0.41026|0.51049|0.2095||0.13052|0.04693|0.02342|0.01603|0.01455|0.0145|0.0147|0.01973||||0.25263|||||||||-0.16988|-0.15719|-0.10898|-0.12023|-0.16572|-0.0539|-0.01964|-0.01624|-0.01363|-0.01787|-0.01555|-0.02042|-0.37685|-0.10751|-0.0481||147|55|102|13|37|196|335|324|275|315|298|339|7|4|3|10|||||||||||||||||||||||||
2025-04-01 12:03:43|UA.D.CSCO.CASH.IP|619|2025-03-31 21:52:10|2025-03-31 23:43:10|6152|27.8|10.43817|2025-03-31|0.66319|19|0.696171|10|-0.591716|10|2025-03-31|||||||||50.90608|62.52737|87.00058|80.37517|83.16567|11.9672|1.85755|1.03656|2.56879|1.1837|0.76796|0.66319|66.75363|50.01622|100||||||||||25|10|41|195|119|7104|3885|3376|3490|3158|2627|10493|1300487|250|9||||||||||0.1247|0.11483|0.05537|0.0612|0.06374|0.04801|0.02597|0.02225|0.02104|0.02137|0.02242|0.02596|||||||||||||-0.10964|-0.14892|-0.11082|-0.06474|-0.06436|-0.04772|-0.02678|-0.02272|-0.02279|-0.02308|-0.01969|-0.02527|||||164|170|184|122|83|218|326|294|235|257|266|309|6|2|3|||||||||||||||||||||||||
2025-04-01 12:03:44|SD.D.KO.CASH.IP|863|2025-03-31 21:43:30|2025-03-31 23:59:30|7162|26.2|20.54555|2025-03-31|0.01388|18|0.371854|8|-0.293255|20|2025-03-31|||||||||83.90755|78.60186|54.93215|55.63241|56.03606|5.94101|0.31842|0.36238|0.97073|0.01391|0.01388|0.01393|66.74685|72.75018|50.00698|100|||||||||33|61|147|151|257|8906|4951|4167|3561|3299|3971|9124|10819|171|269|4|||||||||0.04276|0.03908|0.04261|0.04769|0.03973|0.05113|0.02667|0.0216|0.01819|0.0182|0.0161|0.02286||0.02797|0.01396|0.01398|||||||||-0.03147|-0.04257|-0.06347|-0.0593|-0.05606|-0.05029|-0.02615|-0.02047|-0.02153|-0.01711|-0.01821|-0.02525|-0.14322|-0.04664|||124|28|31|63|84|221|329|287|209|168|185|288|18|11|4|6|||||||||||||||||||||||||
2025-04-01 12:03:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-31|7.52174|13|0.352423|13|-0.26393|13|2025-03-31||||||||||||||7.52174|10.29185|18.50929|20.57028|22.63065|14.24833|8.44071||||||||||||||||||729|262|335|370|459|407|450||||||||||||||||||0.06346|0.04399|0.03815|0.03148|0.03476|0.03274|0.04081||||||||||||||||||-0.06187|-0.04051|-0.03485|-0.03032|-0.03819|-0.03392|-0.04296|||||148|254|249|185|177|197|274|||||||||||||||||||||||||
2025-04-01 12:03:45|SH.D.XOM.CASH.IP|772|2025-03-31 21:43:20|2025-03-31 23:59:00|11850|16.4|51.23476|2025-03-31|1.15755|19|24.914894|8|-0.588334|20|2025-03-31|||||||||72.83758|54.3768|85.76262|94.5285|64.79114|9.00267|1.70021|2.90464|6.28273|2.70859|3.35525|1.15755|20.22964|85.72991|81.84265|91.70886|||||||||14|12|3|39|242|5128|4144|2366|2124|3350|2970|7223|7533|159|280|6|||||||||0.61657|0.10829|0.0542|0.0226|0.07679|0.04542|0.0259|0.01628|0.0168|0.01493|0.01476|0.02287|0.01683|0.02525|0.07576|0.12373|||||||||-0.0812|-0.03491|-0.03792|-0.02118|-0.05751|-0.04743|-0.02139|-0.01761|-0.01416|-0.01842|-0.01511|-0.02149|-0.31099||-0.04206||110|59|252|73|17|201|357|346|335|334|329|350|5|14|11|12|||||||||||||||||||||||||
2025-04-01 12:03:46|SC.D.GS.CASH.IP|285|2025-03-31 21:47:10|2025-03-31 23:58:00||15.8|38.27799|2025-03-31|8.42782|19|32.120926|8|-0.663125|20|2025-03-31|||||||||80.34134|50.76866|40.63565|81.90238|83.38719|26.37865|20.72142|29.88671|33.26026|34.97004|20.46169|8.42782|57.58743|100|100|100|||||||||4|101|66|92|347|852|342|393|201|253|276|813|2668|0|41|21|||||||||32.12093||||0.10141|0.04899|0.03599|0.01982|0.01845|0.01855|0.01933|0.02438|0.3729||||||||||||-0.22342|-0.29306|-0.41245|-0.34617|-0.11503|-0.09205|-0.04322|-0.03623|-0.03136|-0.0265|-0.02716|-0.03443|-0.66313||-0.33678|-0.2066|5|4|5|11|18|168|272|245|217|235|270|312|7|3|4|6|||||||||||||||||||||||||
2025-04-01 12:03:46|SC.D.HD.CASH.IP|246|2025-03-31 21:46:00|2025-03-31 23:59:00|36452|22.2|23.26691|2025-03-31|0.9515|20|0.82363|11|-1.369593|10|2025-03-31|||||||||51.17326|84.83412|57.89398|84.31727|69.21113|31.70768|22.2266|34.67944|36.47084|41.03702|23.8857|12.31766|0.9515|80.07341|100|100|||||||||13|17|21|55|91|1542|775|528|564|671|558|1622|12587|0|0|21|||||||||0.37435|0.00284|0.00285|0.41745|0.14277|0.08165|0.02593|0.02118|0.02108|0.01543|0.0177|0.02084||0.0137||0.03569|||||||||-0.88379|-0.67204|-0.6905|-0.33565|-0.25902|-0.0864|-0.0378|-0.03531|-0.02638|-0.02402|-0.02479|-0.03116|-0.33312||-0.02739||10|13|7|19|55|206|253|182|151|161|172|269|3|5|2|5||||||||||0|||||||||||||||
2025-04-01 12:03:47|SD.D.IBM.CASH.IP|910|2025-03-31 21:40:50|2025-03-31 23:52:40|24714|8.2|27.09618|2025-03-31|6.3332|19|1.018965|13|-0.414154|20|2025-03-31|||||||||31.98116|22.56562|41.02162|61.76681|96.37721|33.27585|7.15642|16.25221|26.5841|30.36438|34.64986|6.3332|57.43656|75.04939|93.35054|55.62092|||||||||20|20|5|96|20|1486|1902|1993|1407|1025|1198|3543|6678|65|54|101|||||||||0.15783|0.02073|0.12357|0.16761|0.08039|0.11563|0.03377|0.0315|0.02726|0.01567|0.02525|0.03235|||0.02788|0.0645|||||||||-0.06908|-0.07792|-0.08294|-0.08484|-0.1158|-0.073|-0.03626|-0.04214|-0.0336|-0.03072|-0.02682|-0.03356|-0.22117|-0.0403|-0.1007||76|27|86|65|55|184|240|210|181|165|159|255|7|4|15|9|||||||||||||||||||||||||
2025-04-01 12:03:47|UB.D.INTC.CASH.IP|1071|2025-03-31 21:44:10|2025-03-31 23:59:50|2239|644.7|15.15811|2025-03-31|0.67056|14|0.406872|13|-0.318471|13|2025-03-31|||||||||45.80289|39.67837|50.05731|41.23843|51.43535|7.46918|0.67056|0.85722|2.41197|3.23816|1.31372|0.74733|33.41289|23.96622|23.98128|38.22854|||||||||1305|997|1061|2208|1122|27457|11659|11610|8237|8080|11399|18962|873|859|778|362|||||||||0.08929|0.04476|0.05966|0.06752|0.05653|0.09493|0.06875|0.06501|0.0524|0.05956|0.0527|0.05895|0.08856|0.09449|0.11126||||||||||-0.0828|-0.0537|-0.04469|-0.08306|-0.06324|-0.10113|-0.07329|-0.06168|-0.05184|-0.0518|-0.05256|-0.05289|-0.05892|-0.10184|-0.12235|-0.17746|70|53|32|136|72|243|319|246|211|219|236|284|30|63|21|21|||||||||||||||||||||||||
2025-04-01 12:03:48|SD.D.JNJ.CASH.IP|700|2025-03-31 21:45:00|2025-03-31 23:59:40|16170|283.2|30.20425|2025-03-31|3.8485|19|0.607921|8|-1.226994|23|2025-03-31|||||||||69.50298|79.78605|51.03801|73.60178|76.86122|16.36751|5.41596|5.38109|6.03554|12.17409|9.62289|3.8485|34.16543|100|41.87364|71.63393|||||||||5|3|29|83|47|3142|1933|1401|1416|1082|1363|5482|29296|0|494|409|||||||||0.11507|0.06359|0.10227|0.05945|0.05656|0.0732|0.02423|0.01367|0.01512|0.01102|0.0124|0.01816|||0.1515|0.12399|||||||||-0.05899|-0.03986|-0.0915|-0.0601|-0.03846|-0.04776|-0.02031|-0.01517|-0.01313|-0.01062|-0.01049|-0.01785|-0.58549||-0.45455|-0.37754|255|222|57|34|69|215|334|317|266|255|281|339|3|2|12|14|||||||||||||||||||||||||
2025-04-01 12:03:49|SD.D.JPM.CASH.IP|753|2025-03-31 21:43:40|2025-03-31 23:59:50|24445|14.3|26.95907|2025-03-31|2.52898|19|0.785822|8|-0.77146|22|2025-03-31|||||||||26.86253|40.9065|44.06985|71.71206|78.18947|19.84426|9.64103|12.05049|11.67676|9.3065|8.80796|2.52898|92.36471|100|66.77549|100|||||||||6|33|13|61|214|4511|2249|1970|1390|941|2144|4455|6218|130|150|12|||||||||0.58009|0.16871|0.09252|0.11913|0.02932|0.06921|0.02364|0.01633|0.0168|0.01647|0.02085|0.02263|0.18017||0.13311||||||||||-0.05191|-0.09655|-0.0784|-0.12793|-0.12631|-0.06298|-0.02828|-0.02164|-0.02293|-0.02054|-0.02319|-0.02635|-0.24478|-0.02041|-0.34701|-0.22325|79|123|89|81|32|228|292|258|249|248|285|321|13|4|15|6|||||||||||||||||||||||||
2025-04-01 12:03:49|SE.D.MCD.CASH.IP|137|2025-03-31 21:50:50|2025-03-31 23:56:50|31021|19.1|28.49589|2025-03-31|0.43551|20|0.30335|8|-0.807137|13|2025-03-31|||||||||55.17099|100|69.5703|100|66.74001|27.27462|27.9231|34.72581|53.42322|46.23958|27.35722|18.90564|0.43551||66.77813|77.01952|||||||||21|5|24|60|215|2325|957|1125|653|528|1095|1841|19374||303|0|||||||||0.30335||||0.12115|0.04038|0.02323|0.0126|0.01549|0.01554|0.01353|0.0242||||0.03055|||||||||-0.35579|-0.2026|-0.17474|-0.08165|-0.09284|-0.08593|-0.03552|-0.01725|-0.01282|-0.0174|-0.01658|-0.02056|-0.37159||-0.28535||11|1|13|7|9|107|158|173|118|158|205|281|2|3|13||||||||||0|0||||||||||||||
2025-04-01 12:03:50|SE.D.MRK.CASH.IP|186|2025-03-31 21:47:20|2025-03-31 23:58:10||13|19.96618|2025-03-31|3.21949|19|0.653006|8|-1.884268|20|2025-03-31|||||||||58.17589|66.90196|57.34757|55.09086|100|12.55228|4.60066|3.80526|7.73518|9.6333|6.45675|3.21949|40.60611||100|100|||||||||19|11|33|575|246|5326|2128|1959|1508|2657|2306|6300|1136||0|199|||||||||0.38633|0.23077|0.41322|0.16854||0.06682|0.03551|0.02144|0.01865|0.02018|0.01848|0.02348|0.10056||||||||||||-0.1453|-0.13432||-0.09881|-0.0898|-0.09854|-0.03308|-0.02205|-0.0186|-0.02029|-0.01864|-0.03068|-1.88427|||-0.68073|19|6|7|20|8|177|351|317|311|312|295|344|5|1|1||||||||||||||||||||||||0|
2025-04-01 12:03:51|UC.D.MSFT.CASH.IP|1553|2025-03-31 21:43:30|2025-03-31 23:59:50|37350|70.5|17.87501|2025-03-31|0.0255|14|0.574406|19|-0.459264|19|2025-03-31|||||||||51.38355|44.23181|70.27183|64.28521|54.9548|10.80557|0.0255|0.30313|2.65278|3.55317|2.32346|1.42144|36.4476|44.49065|68.80309|69.26472|||||||||112|84|132|343|358|7281|2577|2305|1321|1890|1457|8194|159847|218|165|276|||||||||0.01757|0.01815|0.01298|0.02674|0.02674|0.0413|0.02421|0.01965|0.01566|0.01629|0.01568|0.02718|0.0815|0.02131|0.02006|0.06954|||||||||-0.01456|-0.01746|-0.01982|-0.02643|-0.0362|-0.04524|-0.02385|-0.01808|-0.0161|-0.01632|-0.01493|-0.02665|-0.06582|-0.0151|-0.06488|-0.06081|302|274|205|165|122|251|360|358|342|340|348|357|55|18|32|26|||||||||||||||||||||||||
2025-04-01 12:03:51|SE.D.NKE.CASH.IP|702|2025-03-31 21:42:20|2025-03-31 23:59:30|6355|87.2|11.29204|2025-03-31|2.68655|14|0.63857|8|-0.429799|13|2025-03-31|||||||||60.96782|60.56031|87.31464|64.59856|58.05793|9.48886|2.68655|4.99251|5.53932|7.13318|3.77839|4.19809|66.74667|87.51183|27.41459|77.8478|||||||||273|239|125|438|1317|9234|3999|3037|3032|2568|3270|6709|5630|128|441|81|||||||||0.12031|0.02868|0.09829|0.04302|0.03839|0.06137|0.03248|0.02583|0.0223|0.02258|0.02419|0.02433||0.01579|0.05781|0.21135|||||||||-0.07821|-0.07952|-0.0442|-0.0478|-0.04887|-0.05383|-0.03184|-0.02556|-0.02153|-0.02075|-0.02197|-0.02446|-0.1221|-0.09465|-0.04728|-0.01577|46|43|55|79|50|212|339|322|290|239|266|311|15|8|11|18|||||||||||||||||||||||||
2025-04-01 12:03:53|SE.D.PFE.CASH.IP|575|2025-03-31 21:43:50|2025-03-31 23:59:40|2528|153.7|5.7531|2025-03-31|0.03897|17|1.007252|8|-0.281917|13|2025-03-31|||||||||52.67769|38.5044|71.73199|35.34861|45.13986|7.94794|0.76981|1.7343|0.04005|0.03897|1.89106|0.83288|48.18181|63.66514|85.71993|66.69304|||||||||628|1164|260|2417|4640|21314|15969|25085|26876|27662|37703|55233|15389|2153|248|1523|||||||||0.2652|0.07971|0.07983|0.0681|0.06197|0.06526|0.04771|0.04006|0.04006|0.04007|0.03996|0.04111|0.07901|0.03959||0.07915|||||||||-0.09288|-0.11928|-0.05523|-0.07119|-0.0483|-0.07572|-0.04694|-0.04003|-0.04|-0.04018|-0.04|-0.04557|-0.07894|-0.03955|-0.03956|-0.03954|19|26|53|102|51|203|137|59|29|35|54|126|27|11|7|9|||||||||||||||||||||||||
2025-04-01 12:03:54|SE.D.PG.CASH.IP|428|2025-03-31 21:40:50|2025-03-31 23:59:30||7.5|55.01349|2025-03-31|0.22352|21|0.558958|12|-0.51991|13|2025-03-31|||||||||27.69567|15.72525|41.01487|62.8528|70.45934|7.89881|5.27003|8.71306|15.58871|16.80816|16.24962|6.72446|33.96148|0.22352|100|100|||||||||23|33|5|31|254|3573|1507|1487|1204|2207|1448|3884|76700|4|0|52|||||||||0.10396|0.00595|0.07014|0.21677|0.27859|0.05474|0.02207|0.01637|0.01346|0.01517|0.01017|0.0175|||||||||||||-0.11004|-0.11194|-0.04924|-0.12028|-0.1555|-0.07304|-0.02171|-0.01653|-0.01473|-0.01338|-0.01045|-0.01944|-0.38146||||22|13|49|83|108|180|306|288|257|274|308|328|3|1|1|2|||||||||||||||||||||||||
2025-04-01 12:03:54|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-31|7.65391|19|0.450279|13|-0.19808|13|2025-03-31||||||||||||||19.934|26.22991|20.32766|15.99641|18.35788|15.63069|7.65391||||||||||||||||||2849|942|876|825|502|571|817||||||||||||||||||0.08774|0.03373|0.01658|0.01664|0.01361|0.01421|0.02412||||||||||||||||||-0.05594|-0.02303|-0.01558|-0.0159|-0.01432|-0.01298|-0.02108|||||96|233|207|213|191|218|302|||||||||||||||||||||||||
2025-04-01 12:03:55|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-31|12.39963|19|0.326923|13|-0.189294|14|2025-03-31||||||||||||||32.21182|29.48107|35.78394|48.86222|57.50987|36.42426|12.39963||||||||||||||||||899|383|397|295|313|347|372||||||||||||||||||0.07026|0.03469|0.01833|0.01616|0.01921|0.02306|0.02684||||||||||||||||||-0.0873|-0.04876|-0.0325|-0.02484|-0.02473|-0.02717|-0.03403|||||47|126|98|127|87|143|211|||||||||||||||||||||||||
2025-04-01 12:03:55|SH.D.UNH.CASH.IP|130|2025-03-31 21:42:10|2025-03-31 23:55:00||27.3|16.98883|2025-03-31|17.63868|19|1.217585|13|-1.156382|12|2025-03-31|||||||||90.44564|100|100|82.942|92.19351|21.22602|30.08456|30.78446|31.03427|37.90054|24.51864|17.63868|50.69965||100|100|||||||||3|2|6|43|31|2350|1491|1314|971|1033|1070|2191|9054||555|1|||||||||0.14817|0.00785|0.02259|0.00195|0.42449|0.14062|0.03248|0.03061|0.01964|0.02549|0.03001|0.01699||||0.01054|||||||||-0.2968||-1.14963|-0.61219|-0.42051|-0.1285|-0.05437|-0.04763|-0.04188|-0.0282|-0.04004|-0.04|-0.30395||||31|4|4|29|38|119|170|127|113|111|135|222|4|1|8|||||||||||||||||||||||||
2025-04-01 12:03:56|SH.D.VZ.CASH.IP|326|2025-03-31 21:42:20|2025-03-31 23:58:50|4544|82.8|8.01504|2025-03-31|0.02171|19|0.688889|13|-0.241387|13|2025-03-31|||||||||43.00018|80.03104|85.73012|41.22721|26.97059|5.79576|0.70672|0.02186|1.58405|0.02213|2.10497|0.02171|50.16216|100|57.19955|100|||||||||315|410|335|543|895|13489|6241|4265|4791|4439|5198|14013|55405|53|155|140|||||||||0.10593|||0.04978|0.02208|0.06881|0.0334|0.03177|0.02905|0.03688|0.02579|0.02918||||0.02205||||||||||-0.17703|-0.02532|-0.06635|-0.02755|-0.04815|-0.0381|-0.02443|-0.02816|-0.02433|-0.02525|-0.03187|-0.19868|-0.06617|-0.06615|-0.02204|14|5|7|17|26|191|292|163|128|110|96|203|6|4|7|8|||||||||||0||||||||||||||
2025-04-01 12:03:56|SH.D.VUS.CASH.IP|467|2025-03-31 21:25:00|2025-03-31 23:59:00|34709|9.5|29.66654|2025-03-31|5.77624|19|0.500489|13|-1.087085|9|2025-03-31|||||||||89.0347|76.39082|92.95675|86.88795|66.88953|15.50488|15.42662|9.24999|15.05802|27.04052|14.57422|5.77624|62.82137||100|100|||||||||16|13|10|35|43|3985|2124|2661|2132|1783|2049|4884|9483||12|1|||||||||0.03717|0.00295|0.00359|0.01491|0.00643|0.04927|0.03053|0.01613|0.01615|0.017|0.02154|0.02433|0.14327||0.00862|0.15515|||||||||-0.11973|-0.38666|-0.09396|-0.19044|-0.13095|-0.06187|-0.03696|-0.0243|-0.0293|-0.02364|-0.02|-0.02672|-0.34588||-0.20354||116|67|56|68|81|182|215|185|160|163|179|262|8|11|15|||||||||||||||||||||||||
2025-04-01 12:03:57|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-31|0.08946|14|0.089686|13|-0.089686|17|2025-03-31||||||||||||||0.08957|0.08946|0.08961|0.08973|0.08975|0.08961|0.17565||||||||||||||||||26839|26556|22672|45071|106361|54823|2578||||||||||||||||||0.08963|0.08953|||||0.08964||||||||||||||||||-0.08953||||-0.08969||-0.08956|||||13|7|4|2|4|3|126|||||||||||||||||||||||||
2025-04-01 12:03:57|SH.D.WMT.CASH.IP|585|2025-03-31 21:43:20|2025-03-31 23:59:30|8760|55.3|10.11677|2025-03-31|0.29377|14|0.320057|13|-0.546573|20|2025-03-31|||||||||64.77815|64.3424|41.78555|72.09093|65.03301|11.50287|0.29377|0.32828|0.9582|0.67613|0.346|0.30288|41.79472|66.67046|87.50713|33.37329|||||||||171|169|264|265|617|9665|7052|4128|3832|3270|4907|13962|10077|134|116|340|||||||||0.10944|||0.02777|0.04367|0.06391|0.02862|0.02202|0.01953|0.01537|0.01794|0.0268|0.04942|||0.11429|||||||||-0.06071|-0.05412|-0.05341|-0.104|-0.03566|-0.06|-0.03069|-0.02039|-0.02103|-0.01623|-0.01756|-0.02628|-0.16376||-0.0114||17|14|12|25|40|227|356|316|317|301|299|343|24|3|8|6|||||||||||||||||||||||||
2025-04-01 12:03:58|UB.D.GOOGUS.CASH.IP|1473|2025-03-31 21:43:30|2025-03-31 23:54:40|15600|77.2|28.16401|2025-03-31|0.01172|18|0.300166|19|-0.465977|19|2025-03-31|||||||||33.9875|35.57259|29.09744|27.59608|22.75788|6.72554|0.01364|0.01334|0.29048|0.0118|0.01172|0.01195|33.76261|40.6876|37.28154|36.46688|||||||||188|88|84|263|287|7993|4631|4238|2383|2510|2536|7664|71193|246|286|88|||||||||0.0306|0.02657|0.02794|0.03101|0.03028|0.04884|0.03204|0.03234|0.01941|0.02081|0.02304|0.02943|0.02987|0.03207|0.06979||||||||||-0.02839|-0.02316|-0.02268|-0.02608|-0.03186|-0.05268|-0.0317|-0.0296|-0.02146|-0.02051|-0.02305|-0.02927|-0.05226|-0.08584|-0.06494|-0.05867|224|259|272|265|207|314|360|360|360|359|360|360|89|32|35|22|||||||||||||||||||||||||
2025-04-01 12:03:59|UC.D.NFLX.CASH.IP|832|2025-03-31 21:45:30|2025-03-31 23:59:30|92449|17.3|33.0365|2025-03-31|10.87863|19|0.621267|10|-0.725737|9|2025-03-31|||||||||41.39369|46.56059|74.35204|81.44902|57.26164|21.81334|40.43727|30.77444|26.53357|33.61014|40.0654|10.87863|46.10077|70.01808|100|33.50711|||||||||16|12|24|44|159|822|699|613|370|213|318|883|31583|34|92|104|||||||||0.13674|0.15721|0.1522|0.04084||0.06962|0.03289|0.03042|0.02205|0.02375|0.02681|0.03087|||||||||||||-0.10415|-0.21702|-0.19233|-0.07846|-0.03946|-0.0839|-0.04388|-0.05236|-0.0451|-0.03675|-0.03521|-0.04252|-0.24236|||-0.33536|218|148|124|86|28|208|285|238|174|173|190|232|24|10|6|6|||||||||||||||||||||||||
2025-04-01 12:03:59|UB.D.FB.CASH.IP|1606|2025-03-31 21:44:10|2025-03-31 23:59:50|57305|63.1|19.00064|2025-03-31|0.03734|15|0.26058|19|-0.344816|19|2025-03-31|||||||||37.34531|58.88564|56.1879|49.79456|42.35017|6.83341|0.04081|0.03734|1.15615|0.31092|0.31273|0.3124|35.41601|60.05118|52.47963|46.8007|||||||||97|134|100|299|242|6833|2838|2219|1110|922|1286|2999|57776|118|105|98|||||||||0.02006|0.01604|0.01637|0.02355|0.02395|0.06213|0.05173|0.03337|0.02961|0.02503|0.02633|0.03361|0.00174||0.05886|0.00349|||||||||-0.0234|-0.0175|-0.0167|-0.02718|-0.02537|-0.0729|-0.04528|-0.03697|-0.02908|-0.02517|-0.02692|-0.03426|-0.07075|-0.03655|-0.08466|-0.13857|290|204|237|193|149|266|360|359|356|356|356|357|51|15|42|15|||||||||||||||||||||||||
2025-04-01 12:04:00|UA.D.AMZN.CASH.IP|1670|2025-03-31 21:43:40|2025-03-31 23:59:50|18851|164.8|15.6762|2025-03-31|0.01477|18|0.489293|19|-0.30907|13|2025-03-31|||||||||36.51064|39.54959|69.25638|45.79403|27.05925|11.6132|0.0169|0.01721|0.01679|0.01582|0.01477|0.29276|28.16522|40.04708|27.15525|35.94919|||||||||407|313|360|874|707|18208|8879|6360|3665|2431|3579|11966|154843|292|363|267|||||||||0.02027|0.01682|0.01352|0.02139|0.02338|0.05312|0.04098|0.034|0.02629|0.02212|0.02116|0.03348|0.01404|0.03514|0.04495|0.04227|||||||||-0.0231|-0.02176|-0.01939|-0.02788|-0.03378|-0.05746|-0.0369|-0.03191|-0.02572|-0.02019|-0.02487|-0.0319|-0.04132|-0.01778|-0.04803|-0.03431|258|233|169|247|200|311|360|360|360|359|360|360|64|30|37|39|||||||||||||||||||||||||
2025-04-01 12:04:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:01|EC.D.ACCP.CASH.IP|1136|2025-04-01 07:00:20|2025-04-01 12:04:00|4217|41.3|25.1153|2025-03-31|6.07403|7|0.165524|7|-0.188768|7|2025-03-31||||||||6.07403|18.05848|28.39126|22.6435|22.73032|22.86763|22.57773|18.17471|15.40881||||||||||||||||67|85|56|50|73|60|69|92|106||||||||||||||||0.04459|0.03106|0.02932|0.02908|0.02918|0.02893|0.03673|0.02912|0.03192||||||||||||||||-0.04207|-0.03121|-0.03004|-0.02956|-0.02574|-0.02774|-0.02859|-0.02797|-0.02904|||||||||266|233|208|199|185|162|204|259|91|||||||||||||||||||||||||
2025-04-01 12:04:02|SA.D.BABA.CASH.IP|967|2025-03-31 21:42:40|2025-03-31 23:59:50|13229|235.3|22.46485|2025-03-31|2.0026|14|0.471552|13|-0.522354|9|2025-03-31|||||||||34.55655|29.93066|37.9036|41.6683|56.54219|10.53365|2.0026|6.98378|12.48973|11.57134|9.06267|4.03534|55.05717|88.8973|66.73679|70.6295|||||||||706|907|799|762|598|7708|3455|2814|1329|1566|1785|2701|742|1006|363|203|||||||||0.05328|0.05682|0.03268|0.02985|0.04212|0.06059|0.03283|0.02361|0.01703|0.02031|0.01846|0.01851|0.04038|0.01514|0.10022|0.07365|||||||||-0.04616|-0.04656|-0.03279|-0.0326|-0.04386|-0.06175|-0.03195|-0.02299|-0.01902|-0.01906|-0.01837|-0.02038|-0.04389||-0.06314|-0.0606|116|77|111|125|108|239|356|331|305|286|299|349|20|9|42|34|||||||||||||||||||||||||
2025-04-01 12:04:02|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-31|0.22663|18|0.462963|14|-0.473934|13|2025-03-31||||||||||||||33.02619|0.23055|0.22919|0.22897|0.22951|0.22663|0.43262||||||||||||||||||2587|554|611|768|467|3597|279||||||||||||||||||0.23558|0.25228|0.22989|0.22989|0.23041|0.22676|0.2272||||||||||||||||||-0.26737|-0.22989|-0.22936|-0.22831||-0.22422|-0.24496|||||61|76|34|19|25|31|127|||||||||||||||||||||||||
2025-04-01 12:04:03|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-31|15.13569|16|0.842506|13|-0.934965|13|2025-03-31||||||||||||||23.27267|26.02357|18.28533|15.13569|26.7532|27.08345|20.48155||||||||||||||||||1129|1166|1184|1312|640|1232|557||||||||||||||||||0.25931|0.13026|0.15608|0.09433|0.08177|0.1205|0.07798||||||||||||||||||-0.35091|-0.26563|-0.16053|-0.18113|-0.12672|-0.12208|-0.09336|||||53|82|67|54|68|82|148|||||||||||||||||||||||||
2025-04-01 12:04:03|ED.D.BAS.CASH.IP|1697|2025-04-01 07:00:20|2025-04-01 12:04:00||168.9|6.38617|2025-03-31|0.61093|15|0.294728|7|-0.489024|7|2025-03-31||||||||1.78665|8.66807|13.27403|12.48174|10.64549|10.65926|9.37752|1.45697|0.61093||||||||||||||||551|243|291|303|251|271|235|291|455||||||||||||||||0.053|0.02782|0.02332|0.0228|0.02264|0.02511|0.02462|0.02737|0.02087||||||||||||||||-0.05688|-0.02531|-0.02216|-0.02416|-0.02135|-0.02152|-0.02297|-0.0282|-0.02082|||||||||342|347|332|329|320|329|342|349|169|||||||||||||||||||||||||
2025-04-01 12:04:04|ED.D.BMW.CASH.IP|1403|2025-04-01 07:00:20|2025-04-01 12:04:00|7450|144.8|15.35425|2025-03-31|7.83566|7|0.16|7|-0.186269|7|2025-03-31||||||||7.83566|15.34287|21.94243|21.27046|28.97911|27.70963|20.35514|16.87928|25.02831||||||||||||||||220|204|160|215|135|146|119|90|257||||||||||||||||0.05094|0.03756|0.03391|0.03536|0.03426|0.04045|0.03888|0.03278|0.03196||||||||||||||||-0.04526|-0.0363|-0.03704|-0.03359|-0.0298|-0.03274|-0.03824|-0.03493|-0.02961|||||||||321|294|251|226|228|224|251|285|124|||||||||||||||||||||||||
2025-04-01 12:04:04|UA.D.BNTXUS.CASH.IP|643|2025-03-31 22:40:10|2025-03-31 23:59:40|9064|2.6|21.19531|2025-03-31|2.20135|20|0.9101|11|-2.088773|11|2025-03-31|||||||||33.89625|35.71366|78.34335|50.79616|76.45412|39.0113|14.38008|24.61186|30.03627|23.45247|31.98754|24.10912|2.20135|100|||||||||||5|10|129|131|91|1189|716|1314|913|573|885|1363|46848|105|||||||||||0.04065|0.02229|0.06012|0.15413|0.04852|0.11886|0.10216|0.05721|0.05438|0.06778|0.08545|0.08217|||||||||||||-0.05762|-0.02408|-0.05282|-0.31966|-0.08049|-0.25931|-0.1592|-0.11184|-0.13058|-0.09718|-0.116|-0.1265|-0.2311|-1.43369|||134|48|46|135|55|150|135|86|67|43|66|92|2|1||||||||||||||||||||||0|||
2025-04-01 12:04:05|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-31|0.05089|18|0.578947|13|-0.576218|13|2025-03-31||||||||||||||1.77765|0.39839|1.64654|0.05126|1.34947|0.05089|0.07742||||||||||||||||||23549|8659|7626|6239|7631|7203|5144||||||||||||||||||0.13319|0.07564|0.06843|0.05569|0.05962|0.05474|0.06097||||||||||||||||||-0.12194|-0.07348|-0.05641|-0.0551|-0.05784|-0.06138|-0.07316|||||176|289|188|184|154|178|247|||||||||||||||||||||||||
2025-04-01 12:04:05|EJ.D.CSGN.CASH.IP|1|2025-04-01 07:00:00|2025-04-01 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:06|ED.D.DCX.CASH.IP|1610|2025-04-01 07:00:20|2025-04-01 12:03:50|5408|216.2|7.79009|2025-03-31|3.18195|7|0.182548|7|-0.182116|7|2025-03-31||||||||3.18195|6.16686|9.81703|11.20973|11.68735|15.79814|8.94576|9.70415|10.76131||||||||||||||||371|264|292|312|232|272|277|181|490||||||||||||||||0.05136|0.02989|0.02533|0.02686|0.02541|0.02602|0.03084|0.02934|0.0245||||||||||||||||-0.04075|-0.03346|-0.02903|-0.02614|-0.02712|-0.02583|-0.02813|-0.02862|-0.02694|||||||||350|326|286|313|283|298|314|310|149|||||||||||||||||||||||||
2025-04-01 12:04:06|ED.D.DHERGY.CASH.IP|951|2025-04-01 07:00:00|2025-04-01 12:03:30|2248|50|15.00637|2025-03-31|6.4322|15|0.594694|8|-0.405588|7|2025-03-31||||||||20.14093|30.86239|35.98782|24.71642|22.53325|26.32844|20.08251|11.13496|6.4322||||||||||||||||246|112|62|154|126|126|128|109|188||||||||||||||||0.10968|0.08373|0.08073|0.08018|0.05075|0.07415|0.06177|0.05962|0.05557||||||||||||||||-0.09351|-0.07066|-0.06648|-0.05951|-0.05294|-0.07287|-0.07726|-0.06322|-0.05553|||||||||230|169|117|130|98|80|145|181|63|||||||||||||||||||||||||
2025-04-01 12:04:07|SB.D.DAL.CASH.IP|297|2025-03-31 21:43:50|2025-03-31 23:59:20|4254|138.2|20.44977|2025-03-31|2.41092|14|0.584795|8|-2.321305|20|2025-03-31|||||||||30.67339|57.2798|100|71.57279|55.41034|8.32017|2.41092|2.93151|8.88992|9.79215|12.0648|4.52291|29.54239|63.76854|83.42177|100|||||||||380|367|2|235|625|9825|3798|3485|2781|1721|3008|6244|8373|528|35|102|||||||||0.21052|0.02335|0.02339|0.02335|0.03311|0.11067|0.06555|0.05875|0.04454|0.04367|0.04389|0.0454|0.43829|0.28931||0.18916|||||||||-0.65487|-0.07008||-0.20713|-0.12696|-0.14215|-0.06224|-0.04976|-0.04389|-0.04258|-0.03916|-0.05022|-0.79673|-0.18422|-0.02309||10|7|2|35|47|207|341|313|249|226|258|313|7|11|12|8|||||||||||||||||||||||||
2025-04-01 12:04:08|ED.D.DBK.CASH.IP|1664|2025-04-01 07:00:00|2025-04-01 12:04:00|2209|737.3|9.88984|2025-03-31|1.20507|7|0.254394|7|-0.18357|7|2025-03-31||||||||1.20507|9.78682|21.26312|15.85792|17.19617|22.79021|11.39296|8.87982|8.73063||||||||||||||||1571|794|713|914|858|659|799|804|1019||||||||||||||||0.05835|0.0381|0.03274|0.03188|0.03128|0.02807|0.04113|0.03559|0.03065||||||||||||||||-0.05471|-0.0353|-0.02791|-0.03344|-0.02821|-0.02706|-0.03653|-0.03046|-0.02568|||||||||346|318|292|297|268|268|317|294|138|||||||||||||||||||||||||
2025-04-01 12:04:08|ED.D.LHAG.CASH.IP|1101|2025-04-01 07:00:00|2025-04-01 12:04:00|677.4|666.7|23.47166|2025-03-31|10.31607|7|0.377249|7|-0.260567|7|2025-03-31||||||||10.31607|25.55536|27.71538|15.58266|14.08562|26.78188|24.51513|16.7056|31.09785||||||||||||||||996|1075|901|2181|1544|869|1524|788|1485||||||||||||||||0.05595|0.0433|0.03745|0.04404|0.03859|0.03646|0.03459|0.03665|0.02989||||||||||||||||-0.05271|-0.03883|-0.03655|-0.043|-0.04213|-0.03601|-0.03506|-0.0372|-0.02991|||||||||293|247|206|206|171|172|192|228|103|||||||||||||||||||||||||
2025-04-01 12:04:09|SB.D.D.CASH.IP|0|none|||0|0|2025-03-31|4.74364|19|0.507063|13|-0.302599|19|2025-03-31||||||||||||||11.77566|12.73735|9.94842|22.19799|20.1991|14.30718|4.74364||||||||||||||||||2711|1938|1650|1497|813|1363|1736||||||||||||||||||0.08171|0.0311|0.02613|0.02299|0.0232|0.02319|0.03081||||||||||||||||||-0.06468|-0.02902|-0.02431|-0.02343|-0.02128|-0.02284|-0.03719|||||154|315|242|221|228|189|297|||||||||||||||||||||||||
2025-04-01 12:04:10|EJ.D.DUFNSW.CASH.IP|224|2025-04-01 07:01:10|2025-04-01 12:00:10|3868|83.6|26.83965|2025-03-31|27.99552|13|0.310398|7|-0.210526|11|2025-03-31||||||||34.53285|36.75502|35.56658|39.35342|35.78803|54.59147|27.99552|43.70258|56.29563||||||||||||||||91|205|127|224|142|113|122|138|205||||||||||||||||0.07771|0.05199||0.06321|0.08746|0.05227|0.05218|0.05203|||||||||||||||||-0.10344|-0.05196|-0.05229|-0.05265|-0.09754||-0.05215|-0.0555|-0.05212|||||||||64|60|31|56|42|33|43|55|16|||||||||||||||||||||||||
2025-04-01 12:04:10|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-31|12.56514|19|0.440091|13|-0.308426|13|2025-03-31||||||||||||||27.86121|36.64293|26.37004|34.01318|40.94546|33.37908|12.56514||||||||||||||||||1351|366|575|726|517|561|495||||||||||||||||||0.13632|0.03683|0.02725|0.03561|0.02852|0.02981|0.03489||||||||||||||||||-0.10439|-0.03917|-0.03134|-0.03737|-0.02514|-0.02332|-0.04123|||||47|134|114|106|132|108|224|||||||||||||||||||||||||
2025-04-01 12:04:11|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-31|21.06984|19|0.708084|13|-0.739383|13|2025-03-31||||||||||||||34.61756|46.72147|39.61856|46.17039|42.93793|22.79138|21.06984||||||||||||||||||1122|317|223|535|418|676|506||||||||||||||||||0.13755|0.02817|0.0283|0.02868|0.03339|0.03622|0.04396||||||||||||||||||-0.28351|-0.05945|-0.05127|-0.03657|-0.04002|-0.06289|-0.05482|||||73|191|162|115|119|97|186|||||||||||||||||||||||||
2025-04-01 12:04:11|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-31|24.47345|19|1.066611|13|-0.296857|13|2025-03-31||||||||||||||56.16486|52.39337|68.65787|38.51991|36.30017|33.07399|24.47345||||||||||||||||||466|152|110|352|223|525|266||||||||||||||||||0.08039|0.03619|0.02583|0.02945|0.02892|0.03122|0.03457||||||||||||||||||-0.05136|-0.0482|-0.02226|-0.0358|-0.02787|-0.03261|-0.04408|||||75|151|153|65|69|100|205|||||||||||||||||||||||||
2025-04-01 12:04:12|SC.D.F.CASH.IP|605|2025-03-31 21:43:50|2025-03-31 23:59:30|999|163.3|4.30695|2025-03-31|0.09945|19|0.941423|13|-0.208986|11|2025-03-31|||||||||50.13779|60.05179|45.58707|18.86729|40.06263|1.43516|2.18241|2.22611|0.10072|0.1007|0.09989|0.09945|33.41098|88.9|73.37341|80.03002|||||||||723|1383|969|7894|47187|108322|143781|179302|130284|86168|172293|208690|6466|656|1803|254|||||||||0.41537|0.10395|0.10395|0.1046||0.17447|0.10906|0.10055|0.10076||0.1002|0.09963||||0.1002|||||||||-0.10315||-0.10406|-0.13016|-0.10417|-0.12008|-0.10118|-0.1005|||-0.09975|-0.0994|||-0.10013||12|10|11|16|5|75|96|47|26|24|41|47|9|9|15|10|||||||||||||||||||||||||
2025-04-01 12:04:12|SC.D.GMUS.CASH.IP|386|2025-03-31 21:46:30|2025-03-31 23:59:50|4684|11.2|16.84623|2025-03-31|0.20256|21|0.980179|8|-0.453074|8|2025-03-31|||||||||65.26539|90.04662|33.08345|57.90831|59.25134|4.88625|1.8465|4.28301|7.7193|6.44181|2.06532|1.66817|10.10229|0.20256|100|100|||||||||15|27|59|292|202|7713|3629|2882|2238|2457|1993|4879|9404|1066|143|0|||||||||0.25164|0.12598|0.06752|0.06545|0.20181|0.08941|0.04967|0.03389|0.02827|0.02937|0.02981|0.03607|0.04793||||||||||||-0.20658|-0.14722|-0.07071|-0.11518|-0.10953|-0.08515|-0.04362|-0.03317|-0.02969|-0.02878|-0.0295|-0.03557|-0.21277|-0.02132|-0.27939||37|20|46|26|22|188|333|306|299|265|294|304|10|2|7|2|||||||||||||||||||||||||
2025-04-01 12:04:13|UB.D.GILD.CASH.IP|1043|2025-03-31 22:00:50|2025-03-31 23:50:10|11144|3.6|30.59908|2025-03-31|0.25938|20|0.872093|9|-0.538793|10|2025-03-31|||||||||44.61001|47.36528|20.03378|68.5973|84.65412|7.113|7.10981|11.28657|11.37275|17.25275|12.13487|5.03855|0.25938||0.52778|100|||||||||1|4|10|177|285|2110|1129|1062|653|435|643|2145|918290||0|53|||||||||0.14075|0.14881|0.21663|0.07464||0.05871|0.02861|0.02151|0.01906|0.01882|0.01915|0.02082|||||||||||||-0.10662|-0.13601|-0.20796|-0.11152|-0.02746|-0.07359|-0.02944|-0.02277|-0.02266|-0.01902|-0.0177|-0.02007|-0.125||||249|198|62|95|13|157|311|293|238|238|256|319|2|1|2|||||||||||||||||||||||||
2025-04-01 12:04:13|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-31|15.8371|19|0.480399|13|-0.439929|13|2025-03-31||||||||||||||23.28126|39.19165|46.84262|46.40804|50.05876|38.04164|15.8371||||||||||||||||||1936|1192|918|646|991|929|878||||||||||||||||||0.05755|0.03674|0.01775|0.01918|0.02016|0.02179|0.03028||||||||||||||||||-0.09475|-0.0534|-0.0468|-0.04544|-0.04366|-0.03867|-0.03911|||||126|220|186|164|140|158|254|||||||||||||||||||||||||
2025-04-01 12:04:15|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-31|16.63757|13|0.594595|19|-1.631579|13|2025-03-31||||||||||||||16.63757|26.59127|28.17038|44.18509|45.94871|50.08673|19.99897||||||||||||||||||1876|1421|559|340|262|345|320||||||||||||||||||0.19008|0.1255|0.12258|0.06809|0.07169|0.07855|0.10949||||||||||||||||||-0.28343|-0.13934|-0.10964|-0.09327|-0.12198|-0.07447|-0.13154|||||68|91|75|59|72|90|207|||||||||||||||||||||||||
2025-04-01 12:04:15|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-31|0.46316|18|1.449275|13|-0.938967|13|2025-03-31||||||||||||||0.53472|0.46818|0.46994|0.46512|0.4663|0.46316|0.91791||||||||||||||||||28096|6489|22678|4792|5640|9171|1722||||||||||||||||||0.96502||||||0.46839||||||||||||||||||-0.62894||-0.46729|||-0.46083|-0.46653|||||23|20|10|4|11|11|111|||||||||||||||||||||||||
2025-04-01 12:04:15|EG.D.KPN.CASH.IP|536|2025-04-01 07:00:00|2025-04-01 12:03:30|392.7|707.2|16.81813|2025-03-31|15.26552|13|0.101678|7|-0.051099|7|2025-03-31||||||||17.50956|26.3393|27.64105|29.69046|38.65488|25.33997|15.26552|26.34077|17.04681||||||||||||||||948|970|930|854|973|686|790|1133|1309||||||||||||||||0.03108|0.03629|0.02539|0.02545|0.05094|0.02543|0.02548|0.02553|0.03405||||||||||||||||-0.03099|-0.02986|-0.02538|-0.02545|-0.02545|-0.02544|-0.0276|-0.0271|-0.02807|||||||||166|95|105|91|44|79|105|95|47|||||||||||||||||||||||||
2025-04-01 12:04:16|SD.D.LMT.CASH.IP|201|2025-03-31 21:50:40|2025-03-31 23:57:40|44630|2.4|71.17868|2025-03-31|18.5866|19|1.138636|21|-0.844073|10|2025-03-31|||||||||47.62345|85.29229|85.83343|50.65789|91.41486|43.09107|24.40356|33.94079|55.62418|42.11714|33.8397|18.5866|56.63089|100|100|100|||||||||15|12|4|75|1|862|925|587|192|941|358|577|4011|0|1|4|||||||||0.11494|0.17211|0.34518||0.08344|0.14452|0.03787|0.02069|0.02729|0.02839|0.01411|0.0206|0.13465|0.19839||0.12982|||||||||-0.20759|-0.17273|-0.34618|-0.72469|-0.66482|-0.15665|-0.10283|-0.0518|-0.05358|-0.05907|-0.03528|-0.03181|-0.37849||-0.33524||15|20|55|4|46|84|99|68|81|69|80|173|9|13|8|23|||||||||||||||||||||||||
2025-04-01 12:04:17|EC.D.MCA.CASH.IP|1646|2025-04-01 07:00:00|2025-04-01 12:04:10|57520|16.9|9.61772|2025-03-31|2.90669|7|0.156169|7|-0.207433|7|2025-03-31||||||||2.90669|7.07602|7.08605|7.68513|11.72134|8.29004|7.38767|4.09588|6.26848||||||||||||||||27|27|32|27|27|25|29|33|32||||||||||||||||0.03977|0.02507|0.02111|0.02479|0.0229|0.02398|0.02721|0.02573|0.02322||||||||||||||||-0.03833|-0.02609|-0.02305|-0.02411|-0.02474|-0.0212|-0.02433|-0.02601|-0.02372|||||||||347|326|283|287|282|266|285|319|144|||||||||||||||||||||||||
2025-04-01 12:04:18|UC.D.MRNAUS.CASH.IP|394|2025-03-31 21:43:50|2025-03-31 23:59:50|2835|112.4|14.00116|2025-03-31|1.26153|14|1.2939|11|-2.585902|11|2025-03-31|||||||||43.68771|58.52027|37.09179|30.47658|38.86435|10.05161|1.26153|3.56283|11.09295|6.7387|8.01451|6.78465|25.2281|43.90212|60.09515|71.48401|||||||||519|198|1903|2607|1078|10168|6353|4011|1964|1758|2658|3769|272|156|150|270|||||||||0.03306||0.08868|0.26742|0.16426|0.18379|0.11441|0.08991|0.07708|0.06006|0.06822|0.06464|0.10589|||0.14124|||||||||-0.32921|-0.09903|-0.23882|-0.36921|-0.18022|-0.24289|-0.10737|-0.08296|-0.0743|-0.06162|-0.06419|-0.06806|-0.35362|-0.1057|-0.03525||23|12|19|227|127|253|332|314|281|239|251|282|16|16|10|7|||||||||||||||||||||||||
2025-04-01 12:04:18|EJ.D.NESN.CASH.IP|1280|2025-04-01 07:01:10|2025-04-01 12:04:00|9016|370.5|11.03009|2025-03-31|6.12072|15|0.133809|7|-0.088968|7|2025-03-31||||||||9.56048|26.13632|37.18129|41.62826|44.01753|38.22886|26.36913|12.18249|6.12072||||||||||||||||336|265|268|285|251|327|505|805|951||||||||||||||||0.03694|0.02385|0.02212|0.02361|0.02415|0.02619|0.02593|0.02342|0.02458||||||||||||||||-0.0342|-0.02378|-0.02211|-0.02309|-0.02213|-0.02386|-0.02601|-0.02646|-0.02539|||||||||252|180|148|149|125|123|167|255|82|||||||||||||||||||||||||
2025-04-01 12:04:19|SE.D.NIOUS.CASH.IP|785|2025-03-31 21:44:20|2025-03-31 23:59:50|387|1465.6|2.74182|2025-03-31|0.24397|19|0.560224|13|-0.831025|13|2025-03-31|||||||||60.10767|100||100|100|4.1863|1.92681|20.21117|0.26252|13.56053|12.71231|0.24397|100|0.26201|28.79611|50.19702|||||||||9543|0||13145|9572|150607|126347|59268|110395|81646|112876|119519|2654|2311|1210|2735|||||||||0.26954|||||0.32422|0.40108||0.26247||0.26247|0.26316|||0.26247|||||||||||||-0.271|-0.27174|-0.3438|-0.2958|-0.2642||||||-0.2611|||5|1|3|4|51|60|25|14|15|16|14|4|3|7|4|||||||||||||||||||||||||
2025-04-01 12:04:19|EJ.D.NOV.CASH.IP|1626|2025-04-01 07:01:10|2025-04-01 12:04:10|9895|295.5|9.17737|2025-03-31|3.64374|7|0.122349|7|-0.091893|13|2025-03-31||||||||3.64374|7.98384|6.57592|9.45329|16.31608|8.54012|5.01602|9.37768|10.90373||||||||||||||||348|296|299|192|298|283|452|544|495||||||||||||||||0.02112|0.01385|0.01418|0.0123|0.01369|0.01441|0.02173|0.01705|0.01532||||||||||||||||-0.02161|-0.01511|-0.01434|-0.014|-0.01326|-0.01431|-0.0224|-0.01588|-0.01423|||||||||331|276|259|233|276|258|300|331|101|||||||||||||||||||||||||
2025-04-01 12:04:20|KA.D.OCDO.CASH.IP|609|2025-04-01 07:00:10|2025-04-01 12:04:10|281.9|557.6|16.16583|2025-03-31|15.62011|15|0.391042|14|-0.483425|7|2025-03-31||||||||30.92533|34.5104|46.10715|37.07196|42.35365|28.97963|36.79853|32.05221|15.62011||||||||||||||||788|1665|418|467|136|370|414|627|460||||||||||||||||0.1067|0.07718|0.05564|0.0639|0.05224|0.07639|0.06337|0.0901|0.03872||||||||||||||||-0.12283|-0.07594|-0.05762|-0.06096|-0.0487|-0.05747|-0.05676|-0.05667|-0.06279|||||||||75|96|100|92|71|97|109|97|58|||||||||||||||||||||||||
2025-04-01 12:04:20|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-31|40.94236|19|0.309461|13|-0.890771|13|2025-03-31||||||||||||||63.9226|67.13968|51.83862|41.83515|70.91312|54.6673|40.94236||||||||||||||||||271|111|59|166|126|91|65||||||||||||||||||0.10608|0.04481|0.02729|0.05529|0.03776|0.04715|0.03002||||||||||||||||||-0.31226|-0.07706|-0.06158|-0.14908|-0.05781|-0.0716|-0.07076|||||66|94|58|36|48|66|120|||||||||||||||||||||||||
2025-04-01 12:04:21|SE.D.PLTRUS.CASH.IP|1945|2025-03-31 21:44:00|2025-03-31 23:59:50|8375|506|12.73084|2025-03-31|0.0172|19|0.700438|13|-0.655292|13|2025-03-31|||||||||15.89913|18.54364|20.66524|13.7562|15.63545|4.39432|0.02669|0.02382|0.302|0.02402|0.02283|0.0172|27.24493|51.8809|38.81361|27.33248|||||||||1588|814|822|3531|2551|35853|26747|20534|12005|10152|11958|19619|1334|516|457|1058|||||||||0.06862|0.0464|0.03757|0.04836|0.04743|0.11389|0.10359|0.06716|0.05453|0.04534|0.04659|0.06013|0.04137|0.04358|0.03288|0.03244|||||||||-0.07773|-0.04109|-0.0453|-0.04729|-0.05876|-0.11896|-0.09327|-0.07225|-0.05468|-0.04575|-0.04638|-0.05956|-0.04927|-0.02206|-0.03494|-0.02988|311|277|253|300|270|323|360|360|360|360|360|360|103|54|80|44|||||||||||||||||||||||||
2025-04-01 12:04:21|UC.D.PYPLVUS.CASH.IP|983|2025-03-31 21:48:30|2025-03-31 23:58:10|6501|38.7|27.75407|2025-03-31|0.23041|21|0.654002|13|-0.738575|22|2025-03-31|||||||||72.98608|56.81256|68.94817|89.8518|69.53854|6.53042|2.34189|3.94319|5.96595|7.40981|6.46545|3.32774|20.16891|0.23041|66.81959|20.40244|||||||||127|105|88|122|457|3306|1683|1250|1142|622|1108|3743|365561|150|87|1466|||||||||0.035|0.05528|0.03916|0.02853|0.09583|0.06226|0.03743|0.02818|0.02436|0.0229|0.02414|0.03343|0.09215||||||||||||-0.07405|-0.07293|-0.04694|-0.0441|-0.08063|-0.05631|-0.03422|-0.026|-0.02364|-0.02394|-0.02351|-0.02967|-0.01533||-0.44608|-0.10756|70|143|61|118|36|201|347|332|303|298|295|333|5|1|9|5|||||||||||||||||||||||||
2025-04-01 12:04:22|UC.D.PTONUS.CASH.IP|54|2025-03-31 22:15:00|2025-03-31 23:57:00|625|247.6|18.81976|2025-03-31|0.15735|17|0.329489|13|-0.491803|13|2025-03-31|||||||||75.24671|40.19704|50.2459|45.73742|75.12315|9.57321|6.86232|6.47696|8.61638|0.15735|5.69801|9.5499|0.47653||||||||||||148|103|50|424|282|3624|4600|2544|5665|4175|4894|8207|537833|||||||||||||||0.32733||0.18991|0.16941|0.1599|0.15791|0.15744|0.15517|0.18524||||||||||||||||-0.16353||-0.19118|-0.16132|-0.15975|-0.3125|-0.15748|-0.15472|-0.15734|||||4|5|2|11|4|128|134|79|59|44|72|85|3|||||||||||||||||||||||||
2025-04-01 12:04:22|KA.D.RIO.CASH.IP|1649|2025-04-01 07:00:20|2025-04-01 12:04:20|4658.5|187.3|6.99232|2025-03-31|9.68773|14|0.153273|14|-0.237658|7|2025-03-31||||||||10.18361|15.56913|23.49463|16.03679|16.84526|30.9153|9.86259|9.68773|11.89082||||||||||||||||302|302|304|180|176|154|402|430|447||||||||||||||||0.02818|0.01888|0.01689|0.01856|0.01948|0.01961|0.03023|0.02373|0.02206||||||||||||||||-0.0344|-0.01959|-0.01847|-0.02018|-0.01768|-0.01496|-0.02619|-0.01964|-0.01671|||||||||325|283|230|206|208|233|315|331|160|||||||||||||||||||||||||
2025-04-01 12:04:23|EJ.D.ROG.CASH.IP|1154|2025-04-01 07:01:10|2025-04-01 12:04:00|29260|91.1|11.80369|2025-03-31|16.15954|8|0.10211|7|-0.10281|10|2025-03-31||||||||20.52282|16.15954|16.35824|26.11412|17.83786|20.57754|28.02928|22.03307|20.48583||||||||||||||||107|103|105|86|72|160|128|189|192||||||||||||||||0.03781|0.03637|0.03417|0.03425|0.03436|0.03431|0.0375|0.03568|0.03441||||||||||||||||-0.04038|-0.03409|-0.03414|-0.04942|-0.03436|-0.03426|-0.03899|-0.03546|-0.03441|||||||||205|124|98|92|73|73|150|200|44|||||||||||||||||||||||||
2025-04-01 12:04:23|KA.D.RR.CASH.IP|1647|2025-04-01 07:00:20|2025-04-01 12:04:20|765|1222.2|13.02191|2025-03-31|10.13084|7|0.375033|7|-0.636605|7|2025-03-31||||||||10.13084|15.08347|18.06264|25.03489|21.68113|27.07469|19.79597|18.99589|37.41289||||||||||||||||2668|1980|1419|2038|5008|2090|3361|3148|2874||||||||||||||||0.0735|0.03758|0.02749|0.02925|0.03809|0.03798|0.05198|0.04012|0.03204||||||||||||||||-0.07229|-0.03924|-0.02866|-0.03279|-0.03573|-0.03124|-0.04061|-0.03677|-0.02767|||||||||308|246|172|160|194|159|248|269|115|||||||||||||||||||||||||
2025-04-01 12:04:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:24|ED.D.SAPG.CASH.IP|1618|2025-04-01 07:00:20|2025-04-01 12:04:20|24775|203.3|7.37945|2025-03-31|1.52494|7|0.286182|7|-0.122299|7|2025-03-31||||||||1.52494|6.26069|7.58662|6.86021|10.13474|10.98075|5.71472|4.50791|2.46891||||||||||||||||365|228|403|271|271|265|310|317|672||||||||||||||||0.03767|0.03201|0.02505|0.02715|0.02963|0.02922|0.03041|0.02903|0.02675||||||||||||||||-0.03768|-0.0295|-0.02597|-0.02902|-0.02657|-0.02625|-0.02791|-0.03002|-0.02867|||||||||335|321|291|278|277|283|299|335|164|||||||||||||||||||||||||
2025-04-01 12:04:25|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-31|0.37899|14|1.923954|18|-0.3324|19|2025-03-31||||||||||||||1.22767|0.37899|4.12029|33.43961|26.22859|28.36375|27.14228||||||||||||||||||16|13|160|19|9|33|54||||||||||||||||||0.03281|0.02614|0.02773|0.03246|0.02883|0.07756|0.05529||||||||||||||||||-0.02356|-0.02469|-0.02429|-0.03606|-0.05419|-0.07177|-0.06077|||||179|340|223|102|111|177|185|||||||||||||||||||||||||
2025-04-01 12:04:25|ED.D.SIEGn.CASH.IP|1607|2025-04-01 07:00:10|2025-04-01 12:04:20|21380|267.4|9.79868|2025-03-31|2.4|7|0.164435|7|-0.373047|7|2025-03-31||||||||2.4|8.94795|12.17193|13.04453|10.94767|12.48393|6.63317|9.43533|2.9475||||||||||||||||502|198|451|374|457|305|376|209|504||||||||||||||||0.05066|0.03441|0.02883|0.03319|0.03597|0.03297|0.03425|0.0338|0.03057||||||||||||||||-0.05056|-0.03279|-0.03137|-0.03423|-0.03299|-0.03236|-0.03293|-0.03396|-0.02709|||||||||339|314|280|292|284|281|303|319|137|||||||||||||||||||||||||
2025-04-01 12:04:26|EC.D.GLEFP.CASH.IP|1780|2025-04-01 07:00:20|2025-04-01 12:04:20|4121|159.8|6.14654|2025-03-31|1.74782|7|0.419463|7|-0.167544|7|2025-03-31||||||||1.74782|1.76416|9.1647|1.82573|7.61692|15.55049|5.69041|8.32766|9.50941||||||||||||||||372|356|231|317|231|203|261|184|246||||||||||||||||0.04532|0.03284|0.0255|0.02751|0.02526|0.02635|0.03213|0.02709|0.02076||||||||||||||||-0.04527|-0.03547|-0.02338|-0.02784|-0.0255|-0.02256|-0.0255|-0.02594|-0.0188|||||||||349|344|328|332|329|309|335|349|158|||||||||||||||||||||||||
2025-04-01 12:04:27|UD.D.TSLA.CASH.IP|2235|2025-03-31 21:44:10|2025-03-31 23:59:50|25614|1527.9|9.7147|2025-03-31|0.03035|16|0.757979|13|-0.437101|13|2025-03-31|||||||||5.35399|14.8168|17.16771|2.35811|7.55819|3.19995|0.04194|0.03459|0.03035|0.03347|0.03073|0.03398|20.51585|23.31791|20.05016|15.04369|||||||||2322|1358|1210|3764|3362|28322|21864|16255|12431|10568|14494|17973|26538|728|792|926|||||||||0.05238|0.03681|0.03201|0.04318|0.04134|0.09151|0.09242|0.06663|0.05342|0.0485|0.05285|0.06005|0.05076|0.01332|0.02006|0.02692|||||||||-0.05668|-0.0356|-0.03502|-0.04281|-0.03782|-0.09496|-0.08524|-0.06403|-0.05222|-0.04914|-0.05568|-0.06287|-0.03718|-0.02239|-0.02643|-0.02627|323|285|275|349|320|350|360|360|360|360|360|360|176|202|210|200|||||||||||||||||||||||||
2025-04-01 12:04:28|EC.D.FP.CASH.IP|1543|2025-04-01 07:00:00|2025-04-01 12:04:20|5933|129.6|11.16468|2025-03-31|3.37781|15|0.101626|13|-0.11921|7|2025-03-31||||||||3.73922|5.88125|7.92274|7.25261|16.37214|21.13693|10.32485|9.14059|3.37781||||||||||||||||282|217|190|176|141|174|243|258|314||||||||||||||||0.026|0.02466|0.02009|0.0207|0.01828|0.01697|0.02703|0.02093|0.01809||||||||||||||||-0.03089|-0.02362|-0.02015|-0.01935|-0.01977|-0.0173|-0.02455|-0.01966|-0.02162|||||||||323|290|253|235|214|232|262|285|119|||||||||||||||||||||||||
2025-04-01 12:04:28|SH.D.UBERUS.CASH.IP|513|2025-03-31 21:45:20|2025-03-31 23:59:50|7269|70.3|21.92774|2025-03-31|0.30344|19|32.647767|8|-0.588071|8|2025-03-31|||||||||60.86979|32.56977|19.46318|47.23002|76.36139|3.88605|1.20023|2.67852|1.82022|4.51609|2.57839|0.30344|58.46983|100|50.20678|37.59296|||||||||171|146|230|302|426|9050|3485|1954|1993|1988|2065|6034|9219|501|759|201|||||||||0.63272|0.05211||0.1101|0.09154|0.07432|0.04897|0.03113|0.02388|0.02549|0.02585|0.03744|||||||||||||-0.12304|-0.05549|-0.06987|-0.1036|-0.02354|-0.06954|-0.04406|-0.03243|-0.0245|-0.02592|-0.02612|-0.0349|-0.19202||-0.07574||155|65|21|34|38|184|347|340|334|334|352|357|12|2|4|8|||||||||||||||||||||||||
2025-04-01 12:04:28|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-31|10000||0||0||2025-03-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:29|KA.D.ULVR.CASH.IP|1098|2025-04-01 07:00:00|2025-04-01 12:04:20|4635|673.1|12.31055|2025-03-31|3.55109|15|0.109027|7|-0.130862|7|2025-03-31||||||||13.79715|25.02367|45.01738|32.49941|26.98581|29.76909|11.96549|17.58233|3.55109||||||||||||||||504|252|376|481|586|205|492|1714|1294||||||||||||||||0.02888|0.02486|0.02507|0.0217|0.02171|0.02169|0.02818|0.02495|0.02168||||||||||||||||-0.03152|-0.02175|-0.02172|-0.02399|-0.02534|-0.02367|-0.02816|-0.026|-0.02348|||||||||218|136|140|117|89|121|201|205|85|||||||||||||||||||||||||
2025-04-01 12:04:29|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-31|8.50714|19|0.332011|13|-0.238927|13|2025-03-31||||||||||||||12.40235|12.56443|28.82557|23.87586|26.6954|26.04963|8.50714||||||||||||||||||4178|1552|1185|719|1256|1780|1741||||||||||||||||||0.05764|0.03174|0.01803|0.01973|0.01751|0.02142|0.02278||||||||||||||||||-0.05371|-0.02826|-0.01997|-0.01568|-0.01823|-0.02134|-0.02857|||||114|224|198|151|150|196|307|||||||||||||||||||||||||
2025-04-01 12:04:30|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-31|51.45507|13|7.049808|14|-7.355021|14|2025-03-31||||||||||||||51.45507|93.59317|92.34209|100|100|68.81433|93.16141||||||||||||||||||39|7|0|0|0|17|0||||||||||||||||||0.82133|0.89791|0.83052|0.86621|||1.05457||||||||||||||||||-3.73706|-4.71974|-3.90734|-2.1912||-2.46321|-2.7473|||||13|46|24|21|1|6|14|||||||||||||||||||||||||
2025-04-01 12:04:30|SB.D.DIS.CASH.IP|610|2025-03-31 21:42:10|2025-03-31 23:58:00|9798|5.4|21.38304|2025-03-31|0.89143|19|0.418367|22|-0.462012|8|2025-03-31|||||||||39.6703|36.26856|80.02061|64.39905|75.02833|7.49102|1.52161|2.51506|5.03524|6.57518|4.6909|0.89143|40.10777|66.68528|100|100|||||||||37|30|0|110|115|4894|2212|1148|910|1150|1193|3241|162|46|80|15|||||||||0.14977|0.0826||0.02576|0.06182|0.04455|0.02864|0.01921|0.01728|0.01432|0.01866|0.02384|0.02031|0.03554|0.41837|0.37551|||||||||-0.15154|-0.08039|-0.0103|-0.06433|-0.01716|-0.04759|-0.02502|-0.01731|-0.0164|-0.01775|-0.01813|-0.02237|-0.23314|-0.01016|||33|25|5|14|8|189|336|321|319|305|321|343|10|6|5|7|||||||||||||||||||||||||
2025-04-01 12:04:31|SH.D.WFC.CASH.IP|162|2025-03-31 21:30:40|2025-03-31 23:59:40|7109|41.1|13.12265|2025-03-31|0.29871|19|5.010501|8|-0.690647|13|2025-03-31|||||||||66.88807|60.18716|13.0367|70.04588|83.38025|7.61777|1.74838|5.19057|0.93581|0.64806|0.30358|0.29871|66.92326||50.55673|100|||||||||9|118|313|293|55|4595|1935|1575|1513|1079|1549|6938|91184||343|0|||||||||5.0105||0.31653||0.06321|0.07388|0.03606|0.02611|0.02624|0.02148|0.0244|0.03033||||||||||||||-0.1025|-0.11933|-0.04589|-0.02153|-0.0647|-0.03385|-0.0232|-0.02228|-0.02074|-0.02621|-0.03067|-0.50792||-0.02818||6|10|8|10|30|199|350|329|326|316|347|352|3|2|1|||||||||||||||||||||||||
2025-04-01 12:04:31|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-31|7.03445|19|0.457016|13|-0.393701|13|2025-03-31||||||||||||||22.55784|31.03806|26.17485|19.69888|29.15115|24.12433|7.03445||||||||||||||||||1638|723|953|901|722|567|577||||||||||||||||||0.10258|0.06243|0.0452|0.02983|0.03344|0.03607|0.0331||||||||||||||||||-0.12773|-0.05481|-0.0595|-0.03979|-0.02988|-0.0383|-0.04071|||||94|152|115|107|110|133|201|||||||||||||||||||||||||
2025-04-01 12:04:32|UD.D.ZMUS.CASH.IP|192|2025-03-31 22:57:50|2025-03-31 23:31:30||4.3|41.22689|2025-03-31|1.61157|22|0.28665|10|-0.774562|11|2025-03-31|||||||||30.99473|67.79191|89.83294|72.8814|83.51814|17.43053|23.90579|23.50395|25.06182|33.16042|26.62517|20.84117|67.11403||1.61157|100|||||||||0|14|65|5|410|638|273|247|284|204|383|867|185552||150|0|||||||||0.10582|0.09301|0.13028|0.07068||0.08577|0.05549|0.04016|0.02971|0.02732|0.02646|0.03157|||||||||||||-0.09402|-0.11207|-0.38862|-0.17097|-0.08207|-0.10792|-0.04134|-0.03218|-0.03463|-0.03142|-0.03343|-0.03301|||-0.75188||60|43|39|102|6|99|189|192|140|151|143|226|3|1|1|||||||||||||||||||||||0||
2025-04-01 12:04:32|EJ.D.ZURZ.CASH.IP|1051|2025-04-01 07:01:10|2025-04-01 12:04:20|61850|33.7|20.85809|2025-03-31|20.66789|7|0.097056|7|-0.129366|7|2025-03-31||||||||20.66789|32.08745|51.20972|45.57895|50.02163|63.80796|47.26458|38.82852|27.30029||||||||||||||||29|47|39|26|29|31|53|62|54||||||||||||||||0.03685|0.03229|0.03233|0.0324|0.03245|0.03252|0.03255|0.03251|0.03249||||||||||||||||-0.03692|-0.03429|-0.03231|-0.03237|-0.03244|-0.03251|-0.03251|-0.03247|-0.03248|||||||||223|131|84|90|90|116|127|134|33|||||||||||||||||||||||||
2025-04-01 12:04:34|CS.D.XRPUSD.CFD.IP|5042|2025-03-31 21:45:20|2025-03-31 23:59:50|208.47|12.7|0.48894|2025-03-31|0.48602|15|1.039734|9|-0.49223|9|2025-03-31|0.63264|0.63187|0.63357|0.63775|0.64018|0.63423|0.63981|0.63059|0.49899|0.50288|0.50391|0.49954|0.49459|0.49477|0.49098|0.48602|0.48686|0.4903|0.48904|0.48963|0.49226|0.49384|0.49586|0.49407|10|11|7|8|7|7|7|12|9|14|12|9|11|16|15|14|12|12|11|12|10|8|11|12|0.03676|0.04036|0.03002|0.02465|0.02881|0.02759|0.0265|0.0367|0.03274|0.05303|0.04479|0.03449|0.0448|0.05424|0.05341|0.04242|0.03428|0.03283|0.03357|0.02615|0.02053|0.02036|0.02243|0.02538|-0.04611|-0.037|-0.02932|-0.03207|-0.02644|-0.02068|-0.0331|-0.04696|-0.02861|-0.04954|-0.03895|-0.03414|-0.03074|-0.05035|-0.04708|-0.03889|-0.03405|-0.03198|-0.02611|-0.02486|-0.02336|-0.02134|-0.02417|-0.02264|359|359|352|355|351|340|346|358|358|359|359|350|355|357|360|359|360|358|360|360|352|337|353|356|||||||||||||||||||||||||
2025-04-01 12:04:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-31|0.48602|15|1.039734|9|-0.49223|9|2025-03-31|0.63264|0.63187|0.63357|0.63775|0.64018|0.63423|0.63981|0.63059|0.49899|0.50288|0.50391|0.49954|0.49459|0.49477|0.49098|0.48602|0.48686|0.4903|0.48904|0.48963|0.49226|0.49384|0.49586|0.49407|10|11|7|8|7|7|7|12|9|14|12|9|11|16|15|14|12|12|11|12|10|8|11|12|0.03676|0.04036|0.03002|0.02465|0.02881|0.02759|0.0265|0.0367|0.03274|0.05303|0.04479|0.03449|0.0448|0.05424|0.05341|0.04242|0.03428|0.03283|0.03357|0.02615|0.02053|0.02036|0.02243|0.02538|-0.04611|-0.037|-0.02932|-0.03207|-0.02644|-0.02068|-0.0331|-0.04696|-0.02861|-0.04954|-0.03895|-0.03414|-0.03074|-0.05035|-0.04708|-0.03889|-0.03405|-0.03198|-0.02611|-0.02486|-0.02336|-0.02134|-0.02417|-0.02264|359|359|352|355|351|340|346|358|358|359|359|350|355|357|360|359|360|358|360|360|352|337|353|356|||||||||||||||||||||||||
2025-04-01 12:04:38|CS.D.BCHUSD.CFD.IP|4174|2025-03-31 21:44:20|2025-03-31 23:59:50|302.69|7.8|0.48908|2025-03-31|0.49341|15|0.83385|9|-0.720787|0|2025-03-31|0.57278|0.56845|0.56612|0.56931|0.57299|0.56952|0.5722|0.56942|0.50587|0.51434|0.51099|0.50541|0.50206|0.50201|0.4983|0.49341|0.49361|0.49608|0.49434|0.49451|0.4953|0.4951|0.49726|0.49628|19|17|14|14|10|10|11|16|11|18|12|11|13|19|16|13|11|11|10|11|6|5|8|8|0.05832|0.04743|0.03525|0.03203|0.03059|0.02372|0.02735|0.03497|0.02475|0.05331|0.03458|0.02856|0.03537|0.03975|0.0389|0.03134|0.02347|0.02301|0.02323|0.02165|0.02039|0.02336|0.01762|0.01857|-0.07304|-0.04924|-0.03839|-0.03655|-0.03259|-0.02375|-0.0336|-0.0425|-0.03108|-0.05486|-0.03188|-0.02693|-0.02751|-0.03897|-0.03954|-0.03167|-0.02601|-0.02441|-0.02178|-0.02287|-0.01903|-0.02005|-0.01746|-0.01728|351|352|342|351|326|312|341|354|331|341|332|346|316|350|350|333|346|334|325|333|243|189|340|294|||||||||||||||||||||||||
2025-04-01 12:04:38|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:39|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:41|CO.D.LH.FWM1.IP|0|none|||0|0|2025-03-31|0.15628|15|0.242539|14|-0.773007|13|2025-03-31||||||||||||||0.15847|0.15823|0.15628|0.15695|0.15743|0.15723|||||||||||||||||||13|9|7|5|9|19|||||||||||||||||||0.04816|0.04158|0.03299|0.03056|0.02797|0.03016|||||||||||||||||||-0.06831|-0.0361|-0.03297|-0.02876|-0.02847|-0.0297||||||169|347|320|306|268|27|||||||||||||||||||||||||
2025-04-01 12:04:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:44|EN.D.LGO.FWM2.IP|1871|2025-03-31 21:46:00|2025-03-31 21:59:40|681.9|22.7|0.10109|2025-03-31|0.14631|16|0.104182|9|-0.104198|13|2025-03-31|0.15002|0.14998|0.15012|0.15008|0.15004|0.14992|0.14942|0.14943|0.14844|0.14895|0.14914|0.14918|0.1492|0.14893|0.14732|0.14681|0.14631|0.14635|0.14638|0.14637|0.14648|0.21166|||1|0|1|1|1|1|3|18|34|17|15|7|27|17|46|57|16|11|16|41|2|0|||0.01657|0.02369|0.01902|0.02456|0.02701|0.0205|0.01868|0.02335|0.02166|0.02296|0.02025|0.02014|0.02206|0.02614|0.02551|0.02412|0.02217|0.01989|0.0194|0.02114|0.01465|0.0293|||-0.02558|-0.0235|-0.02002|-0.02667|-0.015|-0.01875|-0.02148|-0.02547|-0.0277|-0.02639|-0.02762|-0.02275|-0.02734|-0.03059|-0.02926|-0.02814|-0.02361|-0.02736|-0.02457|-0.01951|-0.02302|-0.10255|||157|196|122|73|66|101|166|196|211|178|141|171|191|266|253|194|148|168|135|56|52|9|||||||||||||||||||||||||
2025-04-01 12:04:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:45|SE.D.PANWUS.CASH.IP|332|2025-03-31 21:48:10|2025-03-31 23:57:20|16824|20.5|18.45392|2025-03-31|0.2441|21|0.306243|19|-0.623273|11|2025-03-31|||||||||82.78924|68.98151|92.36439|65.83617|79.37502|17.67367|8.00416|14.72412|17.93089|18.66726|17.45249|6.33576|18.22991|0.2441|40.33653|75.20681|||||||||53|39|19|322|200|1407|794|475|525|347|405|1655|42|172|186|123|||||||||0.00588|0.00592|||0.11365|0.07898|0.03616|0.03531|0.02683|0.02638|0.02495|0.03063|0.01761||||||||||||-0.05794||-0.09467|-0.20619|-0.21346|-0.11372|-0.0449|-0.03065|-0.03243|-0.02796|-0.0293|-0.03098|-0.10162|-0.26432|-0.51436|-0.02936|23|16|26|32|29|183|291|239|196|172|207|271|6|2|5|4|||||||||||||||||||||||||
2025-04-01 12:04:45|UA.D.ABNBUS.CASH.IP|578|2025-03-31 21:43:30|2025-03-31 23:57:50||6.9|30.95281|2025-03-31|1.76609|20|0.509338|21|-0.689771|11|2025-03-31|||||||||85.23034|76.25107|95.69166|62.75099|69.32649|13.20231|9.79283|13.4497|12.72716|12.07745|15.89802|6.54393|1.76609|100|100|100|||||||||4|20|1|205|628|2751|1485|1458|1301|687|533|1357|214418|0|0|6|||||||||0.06405|0.05903|0.04482|0.0367||0.07203|0.04177|0.03756|0.03275|0.03269|0.03321|0.03253||0.33956||0.00844|||||||||-0.0566|-0.06692|-0.03082|-0.30018|-0.12467|-0.10469|-0.04324|-0.03111|-0.03895|-0.0348|-0.02802|-0.03068|-0.00849||-0.07709||94|50|23|16|13|169|279|217|174|150|158|262|4|14|12|4|||||||||||||||||||||||||
2025-04-01 12:04:46|UA.D.BIDU.CASH.IP|351|2025-03-31 21:49:20|2025-03-31 23:59:30|9100|100.4|25.69373|2025-03-31|3.76218|13|0.463167|13|-0.722372|8|2025-03-31|||||||||53.06024|66.74903|55.65547|64.93758|42.49534|3.76218|14.86588|15.15079|14.14203|9.58547|19.35522|13.86448|20.20693|40.18813|80.0283|100|||||||||487|249|249|200|1035|2068|914|894|407|809|882|1261|14220|954|5|1|||||||||0.05419|0.01092|0.03286|0.12075||0.06606|0.03455|0.02906|0.02747|0.02619|0.0261|0.02473|||||||||||||-0.10553|-0.05729|-0.1386|-0.10002|-0.10461|-0.07802|-0.04247|-0.03628|-0.02718|-0.03564|-0.03184|-0.02618|-0.01087|-0.65288|||34|24|18|37|26|165|223|192|149|105|114|217|10|5|5|4|||||||||||||||||||||||||
2025-04-01 12:04:46|UC.D.NVDA.CASH.IP|2208|2025-03-31 21:44:30|2025-03-31 23:59:50|10836|12477.7|10.44295|2025-03-31|0.00931|18|11.083333|8|-0.361079|13|2025-03-31|||||||||8.99352|12.93392|17.27155|3.5002|6.71188|1.7598|0.01051|0.00985|0.0095|0.00964|0.00931|0.00955|28.2009|40.69495|29.7024|38.90585|||||||||3524|2011|2069|6029|5434|59085|52630|34798|24209|15985|39009|63287|139596|1057|980|1033|||||||||0.12461|0.02148|0.02323|0.02953|0.02966|0.06545|0.06345|0.04003|0.03241|0.0293|0.03796|0.05175|0.0358|0.01855|0.02612|0.02125|||||||||-0.03626|-0.02413|-0.02771|-0.03337|-0.02796|-0.06576|-0.06043|-0.04395|-0.03424|-0.02945|-0.0354|-0.05132|-0.03277|-0.01727|-0.0174|-0.01577|324|310|290|346|329|346|360|360|360|359|360|360|181|118|155|126|||||||||||||||||||||||||
2025-04-01 12:04:47|EZ.D.ROBINGREY.Month2.IP|806|2025-03-31 21:47:30|2025-03-31 23:59:20|34.55|0|0|2025-03-31|0|8|0.660859|13|-1.590159|12|2025-03-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10495|0.08325|0.04357|0.08564|0.06371|0.12367|0.07513|0.06431|0.05507|0.04125|0.0506|0.05054|0.06913|0.02887|0.09412|0.07216|||||||||-0.11577|-0.06051|-0.0687|-0.07756|-0.11889|-0.11173|-0.07165|-0.05713|-0.04903|-0.04292|-0.0482|-0.05969|-0.11881|-0.04625|-0.07717|-0.05791|210|153|170|226|229|293|349|338|328|324|318|331|62|58|55|57|||||||||||||||||||||||||
2025-04-01 12:04:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:48|UD.D.SPWR.CASH.IP|1|2025-04-01 11:00:00|2025-04-01 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-31|26.42616|13|0.413147|13|-0.504958|13|2025-03-31||||||||||||||26.42616|27.84848|33.92415|42.58797|51.24341|44.37895|28.17968||||||||||||||||||2973|3094|1276|1001|764|997|1108||||||||||||||||||0.11074|0.05807|0.047|0.04562|0.02943|0.03586|0.0352||||||||||||||||||-0.14598|-0.08685|-0.06628|-0.04476|-0.03946|-0.04214|-0.04335|||||153|206|154|153|129|149|260|||||||||||||||||||||||||
2025-04-01 12:04:49|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-03-31|10000||0||0||2025-03-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:49|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-31|0.02595|18|0.369244|13|-0.323555|13|2025-03-31||||||||||||||0.04799|0.02856|0.0261|2.26703|0.30786|0.02595|0.03136||||||||||||||||||3211|1246|836|543|555|1073|873||||||||||||||||||0.10309|0.07126|0.0472|0.04089|0.03768|0.04063|0.04587||||||||||||||||||-0.09433|-0.06146|-0.04552|-0.04029|-0.03799|-0.04105|-0.04735|||||180|360|358|357|354|357|358|||||||||||||||||||||||||
2025-04-01 12:04:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-31|1.26434|13|0.247158|13|-0.293112|13|2025-03-31||||||||||||||1.26434|3.72231|7.95309|12.95673|19.84671|6.58515|4.53872||||||||||||||||||345|213|127|132|224|472|168||||||||||||||||||0.10071|0.0634|0.05863|0.05382|0.05763|0.06523|0.0636||||||||||||||||||-0.10003|-0.0673|-0.05757|-0.05791|-0.05361|-0.05844|-0.06354|||||179|331|317|310|298|291|336|||||||||||||||||||||||||
2025-04-01 12:04:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-31|0.4333|14|0.292128|13|-0.229498|13|2025-03-31||||||||||||||1.96123|0.4333|6.94192|9.53986|6.69625|10.99472|3.88162||||||||||||||||||23|12|1|3|1|2|11||||||||||||||||||0.05499|0.03595|0.02574|0.02296|0.02152|0.0238|0.02604||||||||||||||||||-0.06045|-0.03629|-0.02747|-0.02366|-0.02245|-0.02571|-0.02944|||||170|315|336|328|333|330|344|||||||||||||||||||||||||
2025-04-01 12:04:51|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-31|0.11515|13|0.549786|13|-0.449236|19|2025-03-31||||||||||||||0.11515|2.00995|1.63061|1.24514|4.89631|1.49879|1.28315||||||||||||||||||99|40|5|10|10|24|25||||||||||||||||||0.08099|0.05574|0.03956|0.03878|0.03736|0.03847|0.04511||||||||||||||||||-0.07915|-0.05431|-0.04052|-0.03744|-0.03234|-0.03699|-0.06112|||||179|359|317|252|227|276|340|||||||||||||||||||||||||
2025-04-01 12:04:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-31|2.06192|14|0.52208|13|-0.443915|13|2025-03-31||||||||||||||22.39531|2.06192|6.35598|9.74163|18.28738|14.67328|7.80253||||||||||||||||||23|5|7|8|9|11|15||||||||||||||||||0.09738|0.05648|0.04249|0.03848|0.03601|0.03961|0.04022||||||||||||||||||-0.10822|-0.04543|-0.04389|-0.03149|-0.0272|-0.02941|-0.04625|||||113|314|273|239|209|213|235|||||||||||||||||||||||||
2025-04-01 12:04:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-31|40.52982|19|0.892857|19|-0.729547|19|2025-03-31||||||||||||||84.55345|54.66457|50.40709|83.39442|80.09409|88.93711|40.52982||||||||||||||||||0|9|0|0|20|4|0||||||||||||||||||0.1453|0.23282|0.17493||0.19194|0.14772|0.22237||||||||||||||||||-0.10455|-0.13118||||-0.15584|-0.32313|||||32|11|8|6|5|27|35|||||||||||||||||||||||||
2025-04-01 12:04:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-31|33.71155|19|1.323251|19|-1.213819|19|2025-03-31||||||||||||||57.53014|78.69283|75.1686|60.18287|57.41763|64.47595|33.71155||||||||||||||||||71|0|0|0|0|0|0||||||||||||||||||0.12121|0.14198|0.27126|0.17242|0.18018|0.21697|0.58216||||||||||||||||||-0.30145|-0.18921|-0.04704|-0.14032|||-0.4474|||||21|28|12|10|14|14|46|||||||||||||||||||||||||
2025-04-01 12:04:53|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-31|23.63291|19|0.848936|19|-1.105539|19|2025-03-31||||||||||||||42.42031|67.21648|57.10135|64.08118|61.70892|51.55256|23.63291||||||||||||||||||18348|11495|7876|5565|3302|4173|2307||||||||||||||||||0.16373|0.06446|0.06487|0.04763|0.0247|0.07412|0.09313||||||||||||||||||-0.249|-0.1559|-0.19792|-0.25906|-0.28292|-0.29642|-0.2085|||||83|140|93|61|52|37|124|||||||||||||||||||||||||
2025-04-01 12:04:53|UC.D.RIOTUS.CASH.IP|404|2025-03-31 21:45:00|2025-03-31 23:59:10|715|2967.4|13.44122|2025-03-31|1.05116|14|0.430416|13|-0.696379|13|2025-03-31|||||||||25.14001|39.22187|23.19466|38.82069|17.15785|3.91101|1.05116|4.35857|3.38493|10.71246|3.76973|5.86775|35.8558|80.05642|50.19814|70.07779|||||||||716|2010|1770|1218|3044|9012|3724|3704|4265|3783|5533|11545|72139|766|302|262|||||||||0.14025|0.14019|0.13947|0.15604|0.15108|0.18412|0.1472|0.14025|0.15247|0.14037|0.15656|0.15602|0.14174|||0.22659|||||||||-0.13986|-0.18687|-0.13875|-0.20179|-0.13978|-0.19731|-0.17586|-0.13986|-0.13908|-0.14087|-0.14105|-0.14115|-0.14164||-0.42313|-0.14085|8|23|26|62|47|187|219|142|123|85|110|122|14|5|10|20|||||||||||||||||||||||||
2025-04-01 12:04:54|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-31|22.49317|19|0.497512|13|-0.97561|13|2025-03-31||||||||||||||59.47284|53.75921|64.10576|90.06134|71.56851|41.04588|22.49317||||||||||||||||||2011|849|761|158|310|1867|644||||||||||||||||||0.49628|0.48544|0.4878|0.48862|0.48544|0.48663|0.48368||||||||||||||||||-0.55916|-0.4831|-0.48583|-0.4902|-0.48466|-0.48156|-0.48251|||||44|43|36|40|21|27|32|||||||||||||||||||||||||
2025-04-01 12:04:54|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-31|0.02415|16|0.120417|13|-0.133726|13|2025-03-31||||||||||||||1.74986|0.31904|0.02558|0.02415|0.3045|0.30508|0.02611||||||||||||||||||103|15|12|11|6|32|180||||||||||||||||||0.02967|0.02298|0.01655|0.01537|0.01406|0.01728|0.02029||||||||||||||||||-0.03649|-0.02341|-0.01869|-0.01513|-0.01457|-0.01655|-0.02266|||||179|358|358|357|358|357|359|||||||||||||||||||||||||
2025-04-01 12:04:54|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-31|4.06327|13|0.13468|13|-0.162724|14|2025-03-31||||||||||||||4.06327|5.76099|14.76376|15.48486|16.74251|17.29602|10.84517||||||||||||||||||440|294|241|175|147|426|361||||||||||||||||||0.03553|0.02683|0.02383|0.01786|0.01515|0.0179|0.02041||||||||||||||||||-0.0426|-0.03044|-0.02042|-0.0176|-0.01731|-0.01745|-0.02262|||||177|317|320|318|300|331|344|||||||||||||||||||||||||
2025-04-01 12:04:55|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-31|0.00938|16|0.102703|13|-0.079711|19|2025-03-31||||||||||||||0.59181|0.01308|0.01007|0.00938|0.0102|0.0101|0.01446||||||||||||||||||852|1003|522|582|705|443|661||||||||||||||||||0.02604|0.01672|0.01253|0.0112|0.01131|0.01377|0.01996||||||||||||||||||-0.02093|-0.01673|-0.0125|-0.01226|-0.01233|-0.013|-0.0195|||||178|360|360|360|357|359|360|||||||||||||||||||||||||
2025-04-01 12:04:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-31|0.03674|15|0.302559|19|-0.199429|19|2025-03-31||||||||||||||0.07554|0.04333|0.03674|0.31267|1.99658|0.31566|0.31577||||||||||||||||||188|42|27|26|47|48|86||||||||||||||||||0.0393|0.03121|0.02072|0.01674|0.01559|0.0167|0.02462||||||||||||||||||-0.04186|-0.0276|-0.01961|-0.01718|-0.01784|-0.01803|-0.02464|||||180|360|359|360|357|358|359|||||||||||||||||||||||||
2025-04-01 12:04:56|KA.D.IWVLLN.CASH.IP|672|2025-04-01 07:00:10|2025-04-01 12:04:50|4563|26.5|23.69387|2025-03-31|41.89389|7|0.110035|12|-0.109769|13|2025-03-31||||||||41.89389|57.64556|65.33207|75.33951|67.2592|69.43013|50.04323|56.92113|68.12895||||||||||||||||15|5|7|98|117|83|58|188|252||||||||||||||||0.02922|0.02717|0.03414|0.04175|0.03256|0.06105|0.02707|0.02309|0.02986||||||||||||||||-0.02189|-0.02291|-0.0274|-0.02929|-0.04401|-0.022|-0.03094|-0.02467|-0.0237|||||||||55|92|49|77|58|85|146|174|69|||||||||||||||||||||||||
2025-04-01 12:04:57|CS.D.LTCUSD.CFE.IP|3445|2025-03-31 21:44:50|2025-03-31 23:59:50|82.72|3.1|0.59671|2025-03-31|0.59789|8|0.337146|12|-0.42852|8|2025-03-31|0.82244|0.8196|0.82014|0.82498|0.82713|0.82311|0.83025|0.81443|0.59789|0.61297|0.61491|0.61177|0.60891|0.60947|0.60741|0.60138|0.6019|0.60272|0.60138|0.59824|0.59921|0.59962|0.60453|0.60318|7|6|4|5|4|3|3|5|4|6|6|4|6|8|7|5|4|3|4|4|4|3|3|3|0.03191|0.03578|0.02649|0.02777|0.02704|0.02311|0.02926|0.03763|0.03166|0.05245|0.03847|0.03211|0.04138|0.04605|0.0487|0.04311|0.03029|0.03272|0.03315|0.02842|0.02701|0.0253|0.02203|0.02657|-0.04144|-0.0331|-0.03095|-0.03053|-0.02813|-0.02753|-0.03311|-0.04154|-0.04124|-0.05437|-0.03745|-0.03331|-0.0384|-0.05657|-0.04421|-0.03364|-0.0358|-0.03154|-0.03425|-0.02963|-0.02593|-0.02838|-0.02569|-0.02216|350|342|324|324|320|257|278|331|296|341|334|327|330|353|351|347|299|291|299|294|310|237|276|241|||||||||||||||||||||||||
2025-04-01 12:04:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:04:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:05:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:05:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:05:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:05:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:05:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:05:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:05:03|OP.D.SPX5.4000P.IP|4274|2025-03-31 21:45:30|2025-03-31 23:59:50|9.13|0|19.62079|2025-03-31|13.68253|4|29.6875|12|-23.339483|12|2025-03-31|14.79787|15.69718|14.11383|13.94267|13.68253|14.88373|14.04953|15.6219|15.73092|14.01719|14.16221|13.89074|14.18773|14.52742|14.74671|16.1461|16.15408|16.57902|16.45146|16.21903|22.43923|16.79169|25.78356|27.34953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43302|0.13069|0.15178|0.15188|0.14173|0.14058|0.21383|0.17495|0.17669|0.27163|0.16772|0.21022|0.42721|0.34254|0.34049|0.28581|0.24562|0.3068|0.31192|0.3721|0.25081|0.11217|0.16449|0.13089|-0.15378|-0.15084|-0.16589|-0.15235|-0.15571|-0.15938|-0.17761|-0.18244|-0.15521|-0.20772|-0.17436|-0.18958|-0.39359|-0.35892|-0.38935|-0.28062|-0.27979|-0.26965|-0.30461|-0.35738|-0.18651||-0.17622|-0.14284|227|297|269|272|260|276|334|353|341|339|336|352|345|344|360|360|356|355|356|360|271|30|265|271|||||||||||||||||||||||||
2025-04-01 12:05:04|OP.D.SPX2.4000P.IP|4643|2025-03-31 21:44:50|2025-03-31 23:59:50|24|0|8.60848|2025-03-31|6.36691|4|3.380079|5|-5.52546|12|2025-03-31|7.06087|7.16971|7.13737|6.39073|6.36691|6.5868|6.63774|7.11734|7.17248|7.0343|7.24142|7.13526|7.22073|7.35452|7.42576|7.84372|8.02265|8.01503|8.41046|8.6069|8.61252|11.01182|10.85052|10.86341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06712|0.07489|0.06694|0.06409|0.07087|0.12392|0.10328|0.10711|0.11022|0.09457|0.09588|0.11534|0.10239|0.17414|0.21753|0.19904|0.16461|0.15984|0.19709|0.24787|0.12338|0.06358|0.09813|0.07987|-0.07096|-0.0697|-0.05532|-0.06253|-0.06709|-0.06183|-0.13202|-0.11547|-0.10042|-0.08252|-0.11021|-0.11923|-0.13357|-0.21289|-0.23186|-0.18387|-0.16943|-0.16543|-0.17057|-0.25242|-0.10141|-0.08467|-0.0942|-0.07994|241|342|304|318|293|321|352|360|357|350|355|360|353|352|360|360|360|360|360|360|324|50|301|323|||||||||||||||||||||||||
2025-04-01 12:05:05|OP.D.SPX3.4000P.IP|4703|2025-03-31 21:44:50|2025-03-31 23:59:50|39.23|0|5.88472|2025-03-31|4.83051|0|8.061791|2|-3.753351|2|2025-03-31|4.83051|4.93182|5.10671|5.07658|5.11041|5.0651|4.95584|4.9195|4.98134|4.90394|4.98536|4.9366|4.9797|5.08881|5.06689|5.30631|5.39973|5.40546|5.62789|5.74586|5.8163|7.7557|7.66215|7.66881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05573|0.05774|0.1638|0.04312|0.04457|0.05067|0.10084|0.07903|0.08627|0.06911|0.07849|0.08387|0.08217|0.13908|0.1571|0.13859|0.12666|0.12658|0.12945|0.1934|0.0904|0.04139|0.07159|0.05626|-0.05486|-0.0677|-0.10415|-0.04493|-0.03876|-0.04552|-0.08302|-0.09643|-0.07443|-0.06062|-0.07652|-0.09158|-0.08915|-0.14837|-0.17812|-0.13136|-0.12161|-0.1248|-0.14432|-0.18465|-0.08598|-0.0517|-0.06351|-0.06336|244|343|313|310|296|318|350|359|357|352|354|360|356|355|360|360|360|360|360|360|331|64|301|332|||||||||||||||||||||||||
2025-04-01 12:05:06|OP.D.SPX5.4250P.IP|4469|2025-03-31 21:44:50|2025-03-31 23:59:50|12.12|0|13.03983|2025-03-31|9.91332|0|3.140614|6|-2.945114|12|2025-03-31|9.91332|10.1805|10.12641|9.97905|10.17278|10.27058|10.14202|10.1409|10.20183|9.95121|10.2716|10.04549|10.27346|10.70603|10.75662|11.67656|12.05527|11.91877|12.70486|13.06829|13.14267|44.69629|20.11446|19.16724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1063|0.10998|0.13155|0.10761|0.09759|0.10976|0.15063|0.16516|0.15263|0.1353|0.16464|0.19666|0.18562|0.28164|0.30267|0.2672|0.25069|0.27413|0.3029|0.37911|0.18616|0.08432|0.15782|0.12256|-0.11496|-0.1187|-0.12276|-0.11114|-0.10172|-0.11346|-0.12057|-0.17209|-0.14079|-0.15545|-0.14481|-0.17855|-0.18786|-0.33086|-0.34934|-0.28731|-0.27291|-0.24339|-0.28854|-0.4035|-0.17877|-0.16849|-0.14849|-0.13128|238|337|315|307|284|324|349|359|357|346|355|358|358|348|360|360|360|358|360|360|302|50|258|284|||||||||||||||||||||||||
2025-04-01 12:05:07|OP.D.SPX2.4250P.IP|4721|2025-03-31 21:44:50|2025-03-31 23:59:50|32.21|0|6.43614|2025-03-31|4.48461|3|3.201708|5|-3|6|2025-03-31|5.23855|5.32116|5.04904|4.48461|4.4906|4.7239|5.22955|5.31494|5.14245|5.30709|5.38074|5.29875|5.3608|5.44488|5.50993|5.83021|5.96292|5.96164|6.27931|6.43987|6.44247|8.21112|8.08641|8.09602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0668|0.07039|0.06279|0.0668|0.06207|0.10045|0.09026|0.10897|0.10534|0.08823|0.10216|0.12203|0.11787|0.18201|0.21211|0.19109|0.16764|0.15255|0.1855|0.24503|0.12417|0.06322|0.10433|0.07596|-0.07059|-0.06961|-0.05799|-0.06088|-0.06301|-0.07497|-0.1174|-0.11177|-0.10183|-0.08478|-0.09551|-0.11206|-0.11594|-0.20315|-0.24527|-0.18238|-0.16704|-0.15552|-0.17004|-0.23073|-0.11163|-0.06317|-0.09019|-0.07902|241|346|320|331|320|332|355|360|357|353|356|357|356|352|360|360|360|360|360|360|329|64|299|329|||||||||||||||||||||||||
2025-04-01 12:05:08|OP.D.SPX3.4250P.IP|4807|2025-03-31 21:44:50|2025-03-31 23:59:50|51.79|0|4.47078|2025-03-31|3.73397|11|7.650173|2|-3.546581|2|2025-03-31|3.80186|3.85121|3.92993|3.94888|3.97592|3.99104|3.90991|3.88223|3.97131|3.90277|3.78188|3.73397|3.76519|3.84382|3.83147|4.01546|4.08614|4.09282|4.2695|4.36615|4.41737|5.87606|5.80349|5.80834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05372|0.05642|0.12188|0.04114|0.04395|0.04844|0.09826|0.08257|0.07844|0.06934|0.07333|0.09061|0.08061|0.13957|0.16593|0.13922|0.11827|0.11743|0.12026|0.18773|0.08956|0.03919|0.0681|0.05555|-0.05815|-0.05572|-0.10637|-0.0426|-0.03927|-0.0448|-0.07894|-0.09972|-0.07497|-0.05945|-0.06898|-0.08104|-0.08544|-0.14716|-0.17319|-0.12875|-0.12777|-0.1151|-0.14491|-0.18238|-0.08016|-0.03525|-0.05955|-0.05828|246|348|318|314|300|325|355|360|358|353|355|360|355|352|359|360|360|360|360|360|334|77|307|338|||||||||||||||||||||||||
2025-04-01 12:05:09|OP.D.SPX5.4500P.IP|4705|2025-03-31 21:44:50|2025-03-31 23:59:50|17.31|0|9.33776|2025-03-31|6.45777|0|2.915317|6|-5.984389|9|2025-03-31|6.45777|6.63196|6.72899|6.63495|6.84682|6.94855|6.62105|6.64254|6.67755|6.54974|6.9944|6.83662|6.96591|7.27781|7.32412|7.98647|8.26989|8.19344|8.81617|9.11498|9.21643|14.21803|13.8926|13.92401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09716|0.10899|0.09302|0.09108|0.10819|0.11516|0.15314|0.16208|0.15129|0.13405|0.14615|0.16388|0.14646|0.30208|0.32649|0.25424|0.24944|0.24659|0.28221|0.37916|0.19248|0.10873|0.1471|0.126|-0.10774|-0.11408|-0.08191|-0.08242|-0.11217|-0.11255|-0.10869|-0.16609|-0.14689|-0.17242|-0.13586|-0.16444|-0.17287|-0.32711|-0.35521|-0.27615|-0.2441|-0.24056|-0.2748|-0.3595|-0.16293|-0.17762|-0.14228|-0.1208|245|344|322|319|315|340|354|359|357|350|357|360|356|355|360|360|360|360|360|360|332|57|301|331|||||||||||||||||||||||||
2025-04-01 12:05:10|OP.D.SPX2.4500P.IP|4801|2025-03-31 21:45:30|2025-03-31 23:59:50|44.69|0|4.65602|2025-03-31|3.24826|3|6.445672|0|-1.484919|19|2025-03-31|3.61461|3.70324|3.48938|3.24826|3.45539|3.28092|3.63318|3.87937|3.97179|3.88792|3.86089|3.79412|3.84083|3.90144|3.95526|4.18827|4.28153|4.28509|4.52494|4.65193|4.6542|5.92195|5.83001|5.83606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13603|0.07052|0.05875|0.06797|0.05585|0.08809|0.08105|0.10912|0.10284|0.08622|0.09153|0.10141|0.10458|0.16351|0.19905|0.17843|0.15787|0.14621|0.17721|0.25197|0.11089|0.04844|0.09515|0.07677|-0.07346|-0.07371|-0.05954|-0.05882|-0.05345|-0.06643|-0.07261|-0.11433|-0.1017|-0.08236|-0.09826|-0.09632|-0.11072|-0.19493|-0.23827|-0.18169|-0.16045|-0.14409|-0.17433|-0.22339|-0.09331|-0.04555|-0.08789|-0.07676|246|350|328|333|314|342|357|360|358|351|358|359|357|355|360|360|360|360|360|360|335|78|308|337|||||||||||||||||||||||||
2025-04-01 12:05:11|OP.D.SPX3.4500P.IP|4821|2025-03-31 21:45:00|2025-03-31 23:59:50|69.69|0|3.33035|2025-03-31|2.75927|11|5.923208|2|-2.865147|2|2025-03-31|2.77135|2.80282|2.8392|2.84962|2.86894|2.88659|2.8226|2.79741|2.85092|2.8077|2.79748|2.75927|2.785|2.85093|2.84467|2.97783|3.03149|3.03496|3.17305|3.25181|3.28942|4.36808|4.31368|4.31695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0525|0.05671|0.10105|0.04|0.04469|0.04804|0.08937|0.08075|0.07783|0.06869|0.07541|0.08769|0.08613|0.14942|0.16329|0.12913|0.12266|0.12385|0.12422|0.21079|0.08142|0.04127|0.0691|0.05475|-0.05805|-0.05514|-0.0946|-0.04189|-0.03921|-0.045|-0.06853|-0.096|-0.08136|-0.05964|-0.06961|-0.07858|-0.08756|-0.14818|-0.19094|-0.12741|-0.11646|-0.12479|-0.14725|-0.1715|-0.07952|-0.0312|-0.06067|-0.06158|246|347|318|314|300|325|355|360|358|352|359|359|358|355|360|360|360|360|360|360|338|74|310|338|||||||||||||||||||||||||
2025-04-01 12:05:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:05:12|OP.D.SPX4.4250P.IP|2257|2025-03-31 21:45:50|2025-03-31 23:59:50|1.51|0|42.91096|2025-03-31|37.18659|7|55.813953|0|-15.384615|0|2025-03-31|153.30648|68.3575|61.30587|118.6783|125.22963|56.64576|73.02384|37.18659|70.78401|38.07408|39.01195|39.56626|42.08317|44.10266|44.13244|51.49978|53.56727|50.31272|49.75902|46.38516|39.93325|67.49923|65.0424|66.37142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.70942|0.86237|0.83834|1.19776|1.28459|0.88542|0.93081|0.79959|0.96742|0.80971|0.68999|0.79751|0.85946|1.07637|0.95601|1.05123|1.11166|1.0616|1.04457|1.25907|1.45113|0.67568|0.72309|0.66394|-2.34444|-0.72018|-0.94282|-1.18288|-1.23981|-1.01096|-1.03658|-0.75913|-0.96365|-0.7303|-0.78697|-0.70947|-0.82916|-1.10563|-1.01783|-1.03663|-1.25582|-1.02351|-1.01934|-1.21895|-0.84554|-0.67568|-0.73154|-0.70992|114|148|103|90|78|135|190|282|222|204|189|239|217|250|336|287|258|263|299|322|162|13|131|145|||||||||||||||||||||||||
2025-04-01 12:05:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:05:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:05:14|IR.D.02YEAR100.FWM2.IP|1963|2025-03-31 22:00:00|2025-03-31 23:59:40||53.2|0.00782|2025-03-31|0.01929|0|0.007722|15|-0.009643|11|2025-03-31|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193||0.0193|0.0193|80|56|55|95|73|70|116|89|91|111|73|127|257|212|162|284|222|160|162|384|271||60|34|0.00289|0.00315|0.00289|0.00289||0.00231|0.00345|0.00362|0.00297|0.00325|0.00386|0.00305|0.00346|0.00329|0.00333|0.00389|0.00283|0.00324|0.00335|0.00353|0.00303||0.00386|0.00193|-0.00277|-0.00289|-0.00257|-0.00193|-0.00313|-0.00386|-0.00313|-0.00321|-0.00318|-0.00295|-0.00362|-0.00356|-0.00397|-0.00352|-0.00317|-0.00344|-0.00298|-0.00334|-0.00348|-0.00369|-0.00372||-0.00322|-0.00241|98|80|41|32|32|51|76|122|130|81|56|86|107|167|177|128|93|98|101|131|58|27|28|||||||||||||||||||||||||
2025-04-01 12:05:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-31|0.01929|0|0.007722|15|-0.009643|11|2025-03-31|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193||0.0193|0.0193|80|56|55|95|73|70|116|89|91|111|73|127|257|212|162|284|222|160|162|384|271||60|34|0.00289|0.00315|0.00289|0.00289||0.00231|0.00345|0.00362|0.00297|0.00325|0.00386|0.00305|0.00346|0.00329|0.00333|0.00389|0.00283|0.00324|0.00335|0.00353|0.00303||0.00386|0.00193|-0.00277|-0.00289|-0.00257|-0.00193|-0.00313|-0.00386|-0.00313|-0.00321|-0.00318|-0.00295|-0.00362|-0.00356|-0.00397|-0.00352|-0.00317|-0.00344|-0.00298|-0.00334|-0.00348|-0.00369|-0.00372||-0.00322|-0.00241|98|80|41|32|32|51|76|122|130|81|56|86|107|167|177|128|93|98|101|131|58|27|28|||||||||||||||||||||||||
2025-04-01 12:05:15|UB.D.HOODUS.CASH.IP|1108|2025-03-31 21:47:30|2025-03-31 23:59:20|4139|381.1|19.93726|2025-03-31|0.04257|14|0.906801|13|-0.602712|13|2025-03-31|||||||||40.00331|50.89407|60.43499|45.74735|35.04559|6.65662|0.04257|0.31679|1.76638|1.48864|1.45326|0.86577|58.16104|57.99789|34.92678|35.88728|||||||||916|951|1158|1441|2172|14788|10300|7661|5432|3738|4549|6606|554|389|575|323|||||||||0.05874|0.10145|0.09375|0.14047|0.09771|0.14108|0.09447|0.06702|0.05727|0.05205|0.05199|0.05768|0.09634||0.16914|0.16929|||||||||-0.14921|-0.09344|-0.09681|-0.11237|-0.1226|-0.16484|-0.09817|-0.07312|-0.05617|-0.04754|-0.051|-0.06171|-0.26139|-0.04834|-0.16892|-0.14482|88|67|58|136|129|244|359|359|347|344|352|359|31|19|23|28|||||||||||||||||||||||||
2025-04-01 12:05:16|CS.D.EOSUSD.CFD.IP|3557|2025-03-31 21:45:20|2025-03-31 23:59:40|61.68|5.1|0.45742|2025-03-31|0.4686|14|1.801802|9|-0.87931|1|2025-03-31|0.6682|0.67997|0.6864|0.69132|0.68838|0.67463|0.67966|0.67536|0.5177|0.49862|0.48651|0.47699|0.482|0.48105|0.4686|0.47289|0.48321|0.4793|0.47993|0.47835|0.48364|0.48481|0.48679|0.48634|8|8|6|5|5|4|3|5|4|9|9|6|6|9|8|3|4|3|4|2|2|2|2|3|0.06943|0.07479|0.05684|0.04692|0.06545|0.03842|0.043|0.05754|0.05298|0.10445|0.09239|0.06964|0.06734|0.07889|0.09626|0.05758|0.05018|0.04878|0.03462|0.04862|0.02289|0.03771|0.02087|0.03868|-0.07229|-0.07995|-0.06041|-0.0515|-0.04212|-0.0373|-0.03932|-0.06663|-0.04521|-0.09672|-0.06606|-0.07796|-0.07549|-0.06735|-0.06941|-0.06026|-0.04606|-0.0386|-0.02728|-0.0544|-0.03256|-0.02459|-0.04019|-0.02321|331|349|289|210|245|253|196|301|282|346|333|298|315|333|336|182|302|239|204|114|177|115|88|175|||||||||||||||||||||||||
2025-04-01 12:05:18|CS.D.ADAUSD.CFE.IP|4602|2025-03-31 21:45:00|2025-03-31 23:59:40|66.06|4.7|0.59861|2025-03-31|0.60616|18|0.578211|17|-0.289988|17|2025-03-31|0.61142|0.60999|0.60959|0.61254|0.61409|0.60811|0.61128|0.61811|0.6186|0.62932|0.62889|0.62564|0.62052|0.62183|0.61421|0.60798|0.60906|0.60969|0.60616|0.60699|0.60881|0.60759|0.60998|0.60637|8|8|6|5|5|5|5|10|8|10|8|7|8|13|12|9|8|9|6|6|5|4|4|4|0.04475|0.05052|0.03994|0.03364|0.03851|0.03577|0.03531|0.04843|0.04188|0.05552|0.04601|0.03803|0.05184|0.05889|0.06633|0.05353|0.04185|0.04979|0.04117|0.03014|0.03408|0.03649|0.02948|0.0318|-0.05039|-0.04822|-0.04237|-0.0387|-0.03929|-0.03562|-0.03837|-0.05514|-0.04547|-0.05475|-0.04183|-0.0368|-0.03976|-0.06262|-0.0592|-0.04733|-0.03998|-0.04447|-0.03606|-0.03448|-0.03504|-0.03838|-0.02751|-0.02962|359|353|352|347|340|340|348|359|355|359|360|348|357|359|358|358|356|360|355|348|336|307|325|319|||||||||||||||||||||||||
2025-04-01 12:05:19|CS.D.XLMUSD.CFD.IP|3257|2025-03-31 21:46:30|2025-03-31 23:59:50|26.35|2.6|0.5244|2025-03-31|0.52174|15|0.346021|9|-0.224803|1|2025-03-31|0.64293|0.6396|0.64068|0.64319|0.64522|0.63947|0.64382|0.63964|0.5335|0.53862|0.53579|0.53178|0.52738|0.52804|0.52326|0.52174|0.52464|0.52804|0.52657|0.52613|0.52819|0.52954|0.53342|0.53153|3|3|3|2|2|5|3|3|2|4|3|2|3|4|4|2|2|2|3|2|2|2|2|2|0.05656|0.0576|0.05128|0.04632|0.0496|0.04643|0.04512|0.04815|0.04494|0.05696|0.05196|0.04588|0.06186|0.05667|0.06313|0.04948|0.04631|0.04348|0.04629|0.04499|0.04299|0.04848|0.04289|0.05116|-0.05458|-0.06384|-0.04914|-0.05009|-0.0476|-0.0469|-0.05224|-0.05203|-0.04732|-0.05789|-0.05499|-0.04577|-0.05058|-0.05672|-0.06043|-0.04949|-0.04583|-0.04682|-0.04206|-0.04244|-0.03948|-0.05096|-0.04615|-0.04119|328|319|286|257|248|288|272|289|273|323|308|240|298|320|326|271|258|255|279|237|215|140|204|220|||||||||||||||||||||||||
2025-04-01 12:05:20|IR.D.FGBX.FWM2.IP|2512|2025-04-01 00:15:00|2025-04-01 12:05:10|12089|15.5|13.87538|2025-03-31|4.03476|15|0.100008|6|-0.184703|15|2025-03-31|36.39195|43.66353|50.02392|41.3596|48.23842|42.13219|12.08643|6.52783|7.67034|8.7291|12.46751|15.15246|12.31961|9.47324|6.57881|4.03476|15.28595|24.47261|30.79485|33.82755|||||4|1|1|2|1|2|14|26|19|19|19|21|25|34|34|57|12|6|5|4|||||0.02288|0.0167|0.0167|0.0167|0.01669|0.01907|0.02117|0.01963|0.01967|0.01871|0.01822|0.01779|0.01843|0.01864|0.01812|0.02301|0.01681|0.01763|0.01684|0.01761|||||-0.02086|-0.01762|-0.0167|-0.01669|-0.01668|-0.01744|-0.01976|-0.02001|-0.02179|-0.01716|-0.01738|-0.01756|-0.01753|-0.01954|-0.01814|-0.02395|-0.0168|-0.01776|-0.01684|-0.0168|||||132|110|74|75|56|114|307|308|275|253|193|205|236|286|275|300|177|135|117|142|||||||||||||||||||||||||
2025-04-01 12:05:20|IR.D.FGBS.FWM2.IP|1424|2025-04-01 00:15:00|2025-04-01 12:05:00||203.3|2.32073|2025-03-31|0.01403|18|0.009353|15|-0.032727|15|2025-03-31|23.5404|20.01121|40.00841|81.82073|85.71629|27.7879|4.23884|4.26873|2.64528|1.79948|6.07419|7.90789|10.26899|9.20818|3.71738|0.89902|12.74011|0.01497|0.01403|0.0147|||||124|83|90|9|9|166|299|584|349|324|274|265|467|363|364|969|196|206|106|76|||||0.00467|||0.00467||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00517|0.00468||||||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00772|-0.00468|-0.00468||-0.00468|||||34|15|10|22|14|18|71|94|76|56|33|38|39|87|81|113|55|10|15|14|||||||||||||||||||||||||
2025-04-01 12:05:21|IX.D.HSTECH.IFU.IP|4748|2025-03-31 21:45:30|2025-03-31 23:59:50|5409.8|26.6|3.58129|2025-03-31|0.07379|2|0.386356|1|-0.256862|1|2025-03-31|0.16683|0.09507|0.07379|0.07465|0.16866|0.07465|0.07439|0.07396|0.12071|11.52685|25.19482|26.73797|25.98976|0.11203|0.11174|0.11149|0.11124|0.11101|0.11096|0.16611|0.16635|0.16634|0.1665|0.16637|0|77|57|44|0|42|43|54|35|5|4|2|2|11|6|6|4|3|2|0|0|0|0|0|0.00509|0.0511|0.03825|0.02936|0.0031|0.03635|0.02933|0.0254|0.01451|0.01393|0.02008|0.02181|0.02067|0.02977|0.02121|0.01592|0.01391|0.01234|0.01302|0.00602|0.00468|0.00226|0.00492|0.00514|-0.00536|-0.05276|-0.03808|-0.02752|-0.00341|-0.03688|-0.03012|-0.02397|-0.01334|-0.01676|-0.01992|-0.02132|-0.01916|-0.02939|-0.02125|-0.01623|-0.01429|-0.01337|-0.0137|-0.00617|-0.00568|-0.00351|-0.00512|-0.0042|356|351|360|359|295|360|359|352|355|272|271|229|197|329|359|344|299|263|287|355|323|53|305|342|||||||||||||||||||||||||
2025-04-01 12:05:23|IX.D.TOPIX.IFU.IP|4282|2025-03-31 21:45:30|2025-03-31 23:59:50|2692.4|13.6|0.04165|2025-03-31|0.02991|1|0.168287|0|-0.260368|0|2025-03-31|0.03001|0.02991|0.03593|0.03547|0.03006|0.03004|0.04644|0.07526|0.04496|0.04505|0.04509|0.04517|0.0451|0.04505|0.04495|0.04484|0.04484|0.04483|0.04471|0.04468|0.04922|0.07462|0.07467|0.06631|56|21|14|32|21|24|56|0|13|6|4|5|6|9|5|7|2|3|3|3|1|0|0|13|0.03908|0.02361|0.01365|0.0208|0.01821|0.02125|0.016|0.01391|0.02063|0.01431|0.01383|0.01541|0.01329|0.02212|0.0207|0.01624|0.0135|0.01276|0.01419|0.01581|0.01003|0.00746|0.01105|0.01629|-0.03355|-0.02406|-0.01745|-0.01779|-0.01565|-0.01692|-0.01825|-0.01337|-0.01849|-0.01409|-0.01095|-0.0122|-0.01196|-0.01854|-0.01754|-0.01572|-0.01323|-0.01135|-0.01187|-0.01489|-0.01159|-0.00622|-0.00975|-0.0113|360|341|231|227|263|267|320|356|286|228|238|237|242|283|354|333|319|298|300|328|154|47|227|277|||||||||||||||||||||||||
2025-04-01 12:05:24|CS.D.UNIUSD.CFE.IP|5112|2025-03-31 21:45:10|2025-03-31 23:59:50|594.71|14.4|0.98347|2025-03-31|0.99027|15|0.494471|14|-0.37445|7|2025-03-31|1.357|1.34248|1.34123|1.34914|1.35286|1.3372|1.33342|1.30266|1.01569|1.02925|1.02601|1.01747|1.00873|1.00811|0.99732|0.99027|0.99257|0.99971|0.99572|0.99392|0.9908|0.99361|0.99993|0.99812|17|16|16|13|12|16|17|20|17|17|14|16|17|19|20|20|18|17|17|16|14|14|13|13|0.04343|0.04102|0.03467|0.02501|0.03146|0.03241|0.03903|0.05027|0.04456|0.04577|0.03949|0.03684|0.0462|0.05139|0.05896|0.03776|0.03343|0.0304|0.03312|0.03133|0.03412|0.0203|0.02945|0.02814|-0.03591|-0.03845|-0.03007|-0.03048|-0.0284|-0.02992|-0.04682|-0.05601|-0.03462|-0.03937|-0.02534|-0.02846|-0.0322|-0.04491|-0.04362|-0.03578|-0.03039|-0.03207|-0.02856|-0.02832|-0.02532|-0.02566|-0.02163|-0.02222|360|360|360|339|341|360|359|359|360|359|360|359|358|360|360|358|360|360|360|360|360|347|358|349|||||||||||||||||||||||||
2025-04-01 12:05:25|CS.D.LNKUSD.CFE.IP|2002|2025-03-31 21:45:30|2025-03-31 23:59:40|1347.2|2.7|0.48062|2025-03-31|0.48529|19|0.453264|9|-0.250095|9|2025-03-31|0.717|0.71115|0.70935|0.71433|0.717|0.71151|0.71647|0.70044|0.49879|0.50554|0.5054|0.50208|0.49864|0.49685|0.49532|0.48567|0.48677|0.48828|0.48627|0.48529|0.48673|0.48718|0.49024|0.48888|2|2|2|2|2|2|1|2|1|2|2|2|2|2|2|2|1|2|1|1|1|7|1|2|0.05085|0.05672|0.0556|0.04369|0.04983|0.0494|0.04551|0.04752|0.05287|0.05687|0.04533|0.04753|0.05641|0.05937|0.06761|0.0568|0.04567|0.05079|0.05245|0.05213|0.04917|0.0189|0.04223|0.05623|-0.05523|-0.05256|-0.04115|-0.0527|-0.05434|-0.05271|-0.04825|-0.05344|-0.04344|-0.05971|-0.04241|-0.04666|-0.05532|-0.06361|-0.05625|-0.04646|-0.04669|-0.04548|-0.04418|-0.04749|-0.03897|-0.02341|-0.05756|-0.04977|209|206|173|126|196|181|160|220|153|183|168|131|174|240|9|202|170|149|163|143|122|308|93|98|||||||||||||||||||||||||
2025-04-01 12:05:27|CS.D.DOTUSD.CFE.IP|4654|2025-03-31 21:45:10|2025-03-31 23:59:50|401.59|10.7|0.48701|2025-03-31|0.49116|15|0.350319|4|-0.273183|13|2025-03-31|0.62401|0.61954|0.61791|0.61971|0.6208|0.61548|0.62105|0.61188|0.49917|0.50368|0.50179|0.49882|0.49835|0.49892|0.49619|0.49116|0.49381|0.49481|0.49307|0.49254|0.49502|0.4957|0.49792|0.49737|22|22|18|18|14|13|14|18|15|19|14|13|14|19|15|16|12|13|13|13|11|7|10|10|0.04216|0.04542|0.03629|0.03026|0.03205|0.02677|0.02791|0.03844|0.03074|0.04111|0.03278|0.02769|0.03429|0.04473|0.02719|0.03617|0.02674|0.02395|0.0281|0.02449|0.02437|0.02106|0.02017|0.01876|-0.04313|-0.04061|-0.03728|-0.0327|-0.03058|-0.02831|-0.03455|-0.04011|-0.03387|-0.03934|-0.03016|-0.02682|-0.03193|-0.04533|-0.02419|-0.03191|-0.03263|-0.02804|-0.02612|-0.02801|-0.0254|-0.02227|-0.02156|-0.01849|360|360|356|358|357|348|343|359|355|358|353|353|357|356|330|352|355|355|347|340|314|308|291|327|||||||||||||||||||||||||
2025-04-01 12:05:28|CS.D.DOGUSD.CFE.IP|3127|2025-03-31 21:45:20|2025-03-31 23:59:40|16.64|2.4|0.53251|2025-03-31|0.53878|15|0.36452|17|-0.307882|13|2025-03-31|0.84863|0.8443|0.84237|0.8458|0.85045|0.84314|0.84843|0.83384|0.54894|0.55659|0.55609|0.55269|0.54938|0.55078|0.54587|0.53878|0.53878|0.54192|0.54094|0.53997|0.54172|0.54252|0.54623|0.54245|4|4|3|3|2|2|3|3|3|3|3|3|3|4|4|3|3|3|3|3|3|2|2|2|0.07747|0.07854|0.07404|0.06555|0.06668|0.06517|0.0671|0.07613|0.0678|0.07887|0.07002|0.06741|0.07579|0.08473|0.08593|0.07601|0.06857|0.07399|0.07106|0.06276|0.06111|0.0635|0.06598|0.06644|-0.08154|-0.07923|-0.07275|-0.0685|-0.06569|-0.06568|-0.07155|-0.07578|-0.0673|-0.0751|-0.07066|-0.07081|-0.06952|-0.08422|-0.08268|-0.07185|-0.06954|-0.0711|-0.06687|-0.06636|-0.0634|-0.06025|-0.06066|-0.06332|338|315|301|280|261|264|264|305|294|332|317|270|284|319|338|319|286|271|295|257|243|145|224|222|||||||||||||||||||||||||
2025-04-01 12:05:29|CO.D.CFI.FWM1.IP|2034|2025-04-01 06:00:00|2025-04-01 12:05:20|7015.5|5.8|0.08439|2025-03-31|0.08794|6|0.213173|8|-0.145666|6|2025-03-31|||||||0.08794|0.08828|0.08817|0.08882|0.08924|0.08924|0.08912|0.08912|0.08872|0.0882|||||||||||||||3|7|5|6|5|4|4|3|5|6|||||||||||||||0.03498|0.02939|0.02697|0.02201|0.0203|0.01831|0.01597|0.01486|0.02155|0.02091|||||||||||||||-0.03588|-0.03499|-0.02265|-0.02586|-0.01587|-0.01808|-0.01804|-0.01372|-0.02062|-0.02167|||||||||299|336|282|278|290|277|287|296|327|337|||||||||||||||||||||||||
2025-04-01 12:05:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:05:31|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:05:32|OP.D.SPX3.4750P.IP|4841|2025-03-31 21:45:30|2025-03-31 23:59:50|95.42|0|2.43763|2025-03-31|2.00429|0|4.16236|2|-2.034991|2|2025-03-31|2.00429|2.02676|2.04286|2.04327|2.05685|2.06927|2.0324|2.0209|2.04985|2.02056|2.03991|2.01121|2.02986|2.07856|2.07633|2.1726|2.20946|2.21313|2.31736|2.37849|2.4057|3.19072|3.15096|3.15319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05314|0.05575|0.08411|0.03987|0.04173|0.04763|0.08012|0.08056|0.07688|0.06747|0.07442|0.07987|0.07663|0.14138|0.14673|0.12945|0.1136|0.11947|0.12573|0.18592|0.07784|0.03193|0.06789|0.05507|-0.05641|-0.05482|-0.07924|-0.04185|-0.03821|-0.04488|-0.06685|-0.09315|-0.07876|-0.05848|-0.0677|-0.07517|-0.07854|-0.14847|-0.17802|-0.13398|-0.11478|-0.12255|-0.12715|-0.17087|-0.0698|-0.02127|-0.05957|-0.06033|246|347|318|314|300|324|355|360|358|352|360|360|356|355|360|360|360|360|360|360|339|83|309|338|||||||||||||||||||||||||
2025-04-01 12:05:33|OP.D.SPX3.5000P.IP|4863|2025-03-31 21:45:30|2025-03-31 23:59:50|131.83|0|1.76607|2025-03-31|1.45842|11|2.664577|2|-1.446618|6|2025-03-31|1.46472|1.48086|1.48633|1.48229|1.49194|1.50073|1.47959|1.47525|1.49019|1.46862|1.47912|1.45842|1.47092|1.50546|1.50338|1.57006|1.59431|1.59783|1.67319|1.71939|1.74168|2.30912|2.28068|2.28216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05288|0.05436|0.06906|0.03998|0.04218|0.04618|0.07385|0.07892|0.07528|0.06642|0.06629|0.07873|0.0731|0.13293|0.1492|0.13589|0.1141|0.10523|0.1206|0.17578|0.073|0.02695|0.0682|0.05402|-0.05502|-0.05468|-0.06453|-0.04089|-0.03783|-0.04461|-0.06399|-0.09145|-0.07797|-0.05689|-0.06128|-0.07534|-0.07769|-0.13542|-0.1613|-0.1208|-0.11627|-0.11113|-0.12891|-0.16336|-0.07041|-0.02309|-0.05965|-0.05919|246|347|318|314|299|325|355|360|358|352|360|359|358|355|360|360|360|360|360|360|341|92|310|338|||||||||||||||||||||||||
2025-04-01 12:05:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:05:34|OP.D.SPX5.5000C.IP|4874|2025-03-31 21:45:30|2025-03-31 23:59:50|675.45|0|0.24238|2025-03-31|0.21855|19|1.077369|0|-1.06984|4|2025-03-31|0.23768|0.23523|0.23637|0.23797|0.23674|0.23529|0.23689|0.2367|0.23724|0.24086|0.24073|0.24325|0.2423|0.25585|0.24098|0.23521|0.23281|0.23245|0.2241|0.21855|0.23008|0.35103|0.35469|0.35456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0653|0.04802|0.0382|0.04057|0.04098|0.05017|0.05103|0.07874|0.07713|0.06407|0.05567|0.06956|0.06867|0.13589|0.17189|0.13473|0.12343|0.11992|0.1397|0.16276|0.06448|0.01492|0.05656|0.05002|-0.05005|-0.046|-0.04387|-0.03765|-0.04201|-0.04843|-0.05548|-0.07765|-0.0775|-0.06311|-0.05955|-0.08508|-0.07457|-0.14012|-0.16993|-0.13092|-0.1252|-0.12667|-0.12708|-0.1616|-0.06913|-0.02406|-0.0639|-0.0497|246|350|343|344|338|352|355|359|360|359|356|358|357|358|360|360|360|360|360|360|342|100|308|337|||||||||||||||||||||||||
2025-04-01 12:05:35|OP.D.SPX5.4750P.IP|4800|2025-03-31 21:45:30|2025-03-31 23:59:50|27.2|0|5.96607|2025-03-31|4.23542|0|12.722479|0|-2.937853|9|2025-03-31|4.23542|4.34738|4.43296|4.30812|4.37326|4.45807|4.33698|4.3339|4.35294|4.24178|4.39516|4.28888|4.36954|4.54034|4.60411|5.02693|5.20258|5.1734|5.61396|5.83738|5.89507|9.05615|8.84492|8.86314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25125|0.11129|0.09815|0.09101|0.08798|0.1015|0.12027|0.16492|0.15002|0.13124|0.14813|0.1717|0.15375|0.27539|0.28661|0.25181|0.22574|0.24171|0.28533|0.35518|0.16471|0.08312|0.15009|0.11987|-0.10996|-0.10869|-0.1002|-0.0885|-0.08448|-0.101|-0.11695|-0.17042|-0.14448|-0.14696|-0.14279|-0.1616|-0.15582|-0.29524|-0.3376|-0.2663|-0.21869|-0.21437|-0.27775|-0.33755|-0.14179|-0.06038|-0.13315|-0.11891|246|348|332|334|310|348|357|359|358|351|360|360|356|354|360|360|360|360|360|360|338|66|306|335|||||||||||||||||||||||||
2025-04-01 12:05:37|OP.D.SPX5.5000P.IP|4830|2025-03-31 21:45:30|2025-03-31 23:59:50|45.86|0|3.561|2025-03-31|2.53264|11|10.777521|0|-2.726796|6|2025-03-31|2.5686|2.63008|2.65582|2.59834|2.6359|2.67303|2.61443|2.62088|2.62954|2.57378|2.59934|2.53264|2.57951|2.67953|2.72019|2.9609|3.05501|3.04651|3.32627|3.46633|3.51112|5.37312|5.24857|5.25736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22186|0.10173|0.09397|0.08252|0.09143|0.09733|0.12599|0.16412|0.15246|0.13475|0.13827|0.1482|0.1388|0.26995|0.30575|0.25981|0.21165|0.22932|0.26348|0.38676|0.15093|0.06404|0.14876|0.11588|-0.10891|-0.10944|-0.09074|-0.08878|-0.08868|-0.09757|-0.12858|-0.16697|-0.14539|-0.13958|-0.12438|-0.15681|-0.15193|-0.29888|-0.35151|-0.2516|-0.22269|-0.22623|-0.28415|-0.33501|-0.13762|-0.05822|-0.1317|-0.11771|246|347|331|338|334|347|355|359|358|358|359|360|356|357|360|360|360|360|360|360|339|82|309|336|||||||||||||||||||||||||
2025-04-01 12:05:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:05:38|OP.D.SPX2.5000C.IP|4897|2025-03-31 21:45:30|2025-03-31 23:59:50|761.07|0|0.27397|2025-03-31|0.21948|5|0.941275|0|-0.681454|5|2025-03-31|0.26084|0.24685|0.2204|0.24869|0.22057|0.21948|0.26185|0.27578|0.249|0.23809|0.28026|0.28278|0.28185|0.29036|0.28066|0.27541|0.2731|0.27287|0.26481|0.2594|0.26615|0.3382|0.34112|0.34103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06474|0.03954|0.03182|0.03184|0.031|0.03776|0.04129|0.06416|0.06103|0.05328|0.04798|0.05708|0.05559|0.12184|0.14985|0.11818|0.11286|0.08898|0.11683|0.14177|0.04843|0.01288|0.04703|0.04136|-0.05164|-0.03634|-0.03484|-0.03048|-0.03526|-0.03739|-0.04435|-0.06283|-0.05995|-0.05371|-0.04587|-0.06412|-0.05612|-0.11128|-0.13376|-0.11002|-0.11087|-0.10131|-0.10977|-0.14182|-0.05206|-0.0201|-0.05201|-0.04122|246|351|350|343|338|346|357|360|360|359|356|358|358|358|360|360|360|360|360|360|347|96|309|337|||||||||||||||||||||||||
2025-04-01 12:05:39|OP.D.SPX2.4750P.IP|4830|2025-03-31 21:45:30|2025-03-31 23:59:50|64.07|0|3.2567|2025-03-31|2.14112|4|6.266021|0|-1.850163|6|2025-03-31|2.47828|2.41913|2.2782|2.2491|2.14112|2.16574|2.62139|2.64317|2.691|2.64288|2.68025|2.63284|2.66527|2.71225|2.75213|2.91222|2.97535|2.97972|3.15378|3.24938|3.25175|4.13119|4.06681|4.07074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13828|0.07544|0.06404|0.06686|0.06386|0.06395|0.08822|0.1086|0.10159|0.08342|0.0873|0.10852|0.10428|0.18465|0.23148|0.1797|0.15747|0.16314|0.18499|0.24886|0.0988|0.03776|0.09614|0.07639|-0.07345|-0.07677|-0.06051|-0.0591|-0.05887|-0.06982|-0.09589|-0.113|-0.09932|-0.08108|-0.08797|-0.10318|-0.09845|-0.19981|-0.2479|-0.17715|-0.15463|-0.16193|-0.17644|-0.22727|-0.08749|-0.03575|-0.08853|-0.07845|246|352|334|339|337|347|355|360|358|353|356|357|358|356|360|360|360|360|360|360|339|75|308|337|||||||||||||||||||||||||
2025-04-01 12:05:40|OP.D.SPX2.5000P.IP|4850|2025-03-31 21:45:30|2025-03-31 23:59:50|93.82|0|2.22618|2025-03-31|1.48651|5|5.377696|0|-1.486436|13|2025-03-31|1.70412|1.66032|1.56279|1.5444|1.54751|1.48651|1.72033|1.81754|1.66167|1.54131|1.82978|1.79716|1.81791|1.84924|1.87332|1.97736|2.01739|2.02178|2.14268|2.212|2.21985|2.82106|2.77739|2.7798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12441|0.07171|0.06094|0.06533|0.05622|0.06596|0.07654|0.10645|0.09516|0.08822|0.08417|0.10099|0.09769|0.16915|0.21934|0.17063|0.14812|0.15158|0.17203|0.23791|0.10363|0.03257|0.09636|0.07669|-0.06769|-0.07056|-0.06232|-0.05998|-0.05601|-0.07305|-0.06999|-0.11097|-0.09943|-0.08387|-0.08454|-0.09915|-0.09475|-0.20402|-0.23229|-0.1636|-0.15896|-0.14437|-0.18396|-0.2172|-0.08602|-0.02848|-0.08647|-0.07618|246|353|332|337|333|349|357|360|360|358|357|359|358|357|360|360|360|360|360|360|336|85|308|338|||||||||||||||||||||||||
2025-04-01 12:05:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 12:05:42|IR.D.FBTP.FWM2.IP|15|2025-04-01 12:02:30|2025-04-01 12:05:30|11831|79.9|0.02536|2025-03-31|2.3403|10|0.03406|15|-0.085099|15|2025-03-31|||||||6.86933|6.1316|3.26719|2.72969|2.3403|3.58093|3.71095|3.04142|2.51071|3.46017|14.85147||||||||||||||47|106|96|95|100|70|96|99|107|129|27||||||||||||||0.00923|0.00899|0.00849|0.00849|0.00849|0.00849|0.00892|0.00897|0.00877|0.01128|0.00851||||||||||||||-0.00947|-0.00889|-0.00902|-0.00849|-0.00848|-0.00849|-0.00849|-0.00849|-0.00849|-0.01267|-0.00904||||||||205|197|186|186|87|113|109|200|162|234|108|||||||||||||||||||||||||
2025-04-01 12:05:42|IX.D.OMX20.IFM.IP|1574|2025-04-01 07:01:50|2025-04-01 12:05:40|1412.08|0|0.03538|2025-03-31|0.03554|14|0.060694|13|-0.068335|7|2025-03-31||||||||0.03595|0.03575|0.03578|0.03581|0.03581|0.03571|0.03567|0.03554|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.01443|0.00895|0.00599|0.00541|0.00663|0.00606|0.00973|0.00834|||||||||||||||||-0.0147|-0.01054|-0.00932|-0.00869|-0.00739|-0.00907|-0.01105|-0.01066||||||||||341|319|280|279|263|287|312|118|||||||||||||||||||||||||
2025-04-01 12:05:43|IX.D.SUNNAS.IFE.IP|5119|2025-03-31 21:45:20|2025-03-31 23:59:50|19172.5|0|0.07293|2025-03-31|0.07281|20|0.262005|19|-0.124538|19|2025-03-31|0.07368|0.07349|0.07354|0.07366|0.07363|0.0735|0.07359|0.07352|0.07353|0.07367|0.07364|0.07378|0.07371|0.07392|0.07396|0.07367|0.07349|0.07346|0.07305|0.07282|0.07281|0.07281|0.07297|0.07299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00986|0.00841|0.00629|0.00589|0.00542|0.00624|0.00841|0.01304|0.01068|0.00934|0.00871|0.01016|0.00968|0.02222|0.02739|0.01882|0.01525|0.01439|0.01645|0.02185|0.00773|0.00184|0.00937|0.00741|-0.01133|-0.00764|-0.00598|-0.00583|-0.005|-0.00639|-0.00901|-0.01071|-0.01059|-0.00941|-0.00806|-0.01074|-0.0086|-0.02258|-0.02443|-0.02098|-0.01559|-0.01583|-0.01692|-0.02268|-0.00741|-0.00167|-0.00844|-0.00748|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|142|360|360|||||||||||||||||||||||||
2025-04-01 12:05:45|IX.D.SUNDOW.IFE.IP|5031|2025-03-31 21:45:30|2025-03-31 23:59:50|41896.8|0|0.04777|2025-03-31|0.04765|19|0.106631|13|-0.070239|19|2025-03-31|0.04835|0.04833|0.04834|0.04837|0.04833|0.04832|0.04835|0.04837|0.04836|0.04844|0.04844|0.04846|0.04846|0.04846|0.04824|0.04804|0.04802|0.04802|0.04781|0.04765|0.04771|0.0477|0.04774|0.04774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00527|0.00445|0.00371|0.00336|0.00332|0.00373|0.00543|0.00908|0.00699|0.00566|0.00508|0.00685|0.00654|0.01564|0.01664|0.01201|0.01003|0.00962|0.0116|0.01714|0.00725|0.00181|0.00638|0.00521|-0.00518|-0.00469|-0.00382|-0.00368|-0.00367|-0.00388|-0.00549|-0.0082|-0.00756|-0.00576|-0.0053|-0.007|-0.00555|-0.01458|-0.01462|-0.01117|-0.0111|-0.01038|-0.0116|-0.01632|-0.00728|-0.00277|-0.00636|-0.00505|359|359|353|351|350|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|279|123|348|360|||||||||||||||||||||||||
2025-04-01 12:05:46|IX.D.SUNFUN.IFE.IP|4331|2025-03-31 21:45:30|2025-03-31 23:59:50|8607.5|0|0.0812|2025-03-31|0.08122|19|0.063966|6|-0.04894|7|2025-03-31|0.08125|0.08129|0.08131|0.08132|0.08131|0.0814|0.08148|0.08164|0.08163|0.08167|0.08187|0.08201|0.08201|0.08189|0.0817|0.08153|0.08155|0.08152|0.08129|0.08122|0.08129|0.08128|0.08135|0.08133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00583|0.00612|0.005|0.00459|0.00399|0.00444|0.00802|0.01369|0.0097|0.00691|0.00779|0.00759|0.0072|0.01032|0.01059|0.00834|0.00702|0.00624|0.00735|0.00765|0.004|0.0021|0.00453|0.00431|-0.00685|-0.00528|-0.00498|-0.00449|-0.00496|-0.0056|-0.00844|-0.01415|-0.0107|-0.00877|-0.00813|-0.00699|-0.00765|-0.01017|-0.00957|-0.00863|-0.00697|-0.00676|-0.00672|-0.00845|-0.00449|-0.00239|-0.0049|-0.00363|307|307|242|273|208|284|351|358|356|355|353|350|346|354|360|358|356|348|352|355|326|75|313|347|||||||||||||||||||||||||
2025-04-01 12:05:47|IX.D.SUNDAX.IFMM.IP|4425|2025-03-31 21:45:30|2025-03-31 23:59:50|22243.3|0|0.06276|2025-03-31|0.06268|0|0.101456|7|-0.146069|0|2025-03-31|0.06268|0.06268|0.06273|0.06277|0.06277|0.06289|0.06296|0.06301|0.06299|0.06313|0.06352|0.06359|0.06355|0.06341|0.06331|0.06317|0.06313|0.06308|0.06291|0.06282|0.06289|0.06288|0.06296|0.06294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00788|0.00717|0.00445|0.00532|0.00668|0.0075|0.0139|0.02483|0.01558|0.01183|0.01543|0.01434|0.01321|0.01488|0.01578|0.01101|0.00872|0.00806|0.0084|0.01033|0.00632|0.00243|0.00614|0.00586|-0.01096|-0.00685|-0.00515|-0.00564|-0.00665|-0.00802|-0.01424|-0.02449|-0.01747|-0.01409|-0.01507|-0.01326|-0.01319|-0.01505|-0.01556|-0.01192|-0.00849|-0.00791|-0.00834|-0.01035|-0.00682|-0.00347|-0.00667|-0.00504|289|302|218|226|181|283|358|360|360|360|360|360|360|360|360|360|360|356|355|356|328|102|323|349|||||||||||||||||||||||||
2025-04-01 12:05:48|CS.D.AVXUSD.CFD.IP|3035|2025-03-31 21:45:30|2025-03-31 23:59:40|18.75|2.1|0.52279|2025-03-31|0.52619|15|0.326087|9|-0.217628|9|2025-03-31|0.69647|0.69054|0.68982|0.69282|0.69733|0.69102|0.69634|0.68599|0.53807|0.54654|0.54448|0.53892|0.5348|0.53588|0.53071|0.52619|0.52917|0.53251|0.53129|0.53276|0.53358|0.53381|0.53634|0.53358|3|3|2|2|2|2|2|3|2|3|2|2|3|3|3|3|2|3|2|3|2|2|2|2|0.0643|0.06675|0.06087|0.05662|0.05835|0.05726|0.05473|0.05986|0.06422|0.06851|0.05926|0.06199|0.06829|0.06987|0.07413|0.06375|0.05745|0.05719|0.05551|0.05564|0.05501|0.06342|0.05491|0.06122|-0.07118|-0.06048|-0.06267|-0.06314|-0.05721|-0.05917|-0.05853|-0.06815|-0.05973|-0.06916|-0.06805|-0.06176|-0.05715|-0.06773|-0.06572|-0.06154|-0.06113|-0.06409|-0.05726|-0.05945|-0.05608|-0.06226|-0.05677|-0.05508|307|305|280|242|244|227|255|272|226|310|267|230|270|299|304|290|226|244|252|270|206|149|211|192|||||||||||||||||||||||||
2025-04-01 12:05:49|UC.D.MSTR.CASH.IP|1682|2025-03-31 21:45:30|2025-03-31 23:59:50|28500|182.6|19.88088|2025-03-31|2.45725|14|0.500683|14|-0.564951|13|2025-03-31|||||||||37.33347|38.93778|51.68746|33.47893|11.35432|4.9167|2.45725|5.38961|9.44097|7.16273|9.63907|6.09066|53.51772|75.69011|57.25889|50.13892|||||||||406|221|246|342|675|5530|3084|1948|1569|1776|1912|2318|379|78|129|132|||||||||0.07755|0.04077|0.05577|0.03887|0.08047|0.12529|0.1131|0.07826|0.05904|0.0579|0.06238|0.06765|0.06837|0.01981|0.03372|0.0275|||||||||-0.0701|-0.06932|-0.07864|-0.04771|-0.07895|-0.12618|-0.10964|-0.07718|-0.05802|-0.06096|-0.06018|-0.06228|-0.08811|-0.03604|-0.06223|-0.04811|156|129|128|162|179|273|349|324|290|284|294|301|103|41|49|80|||||||||||||||||||||||||
2025-04-01 12:05:50|CS.D.SOLUSD.CFD.IP|3162|2025-03-31 21:45:50|2025-03-31 23:59:20|124.22|4.2|0.55532|2025-03-31|0.55158|15|0.370604|15|-0.257753|3|2025-03-31|0.80966|0.79932|0.79555|0.79839|0.80422|0.7977|0.79745|0.7755|0.55639|0.5656|0.5668|0.56603|0.56392|0.56164|0.55517|0.55158|0.55445|0.55955|0.5599|0.55816|0.5589|0.55764|0.56033|0.56052|9|7|6|5|5|5|5|5|5|7|5|3|5|7|7|8|5|6|4|4|4|3|5|4|0.03998|0.04372|0.0327|0.03217|0.02982|0.03072|0.03262|0.03479|0.03229|0.03412|0.02919|0.0275|0.04124|0.0506|0.04573|0.0424|0.02738|0.03189|0.03882|0.03055|0.02719|0.0255|0.02583|0.02953|-0.04337|-0.04351|-0.0358|-0.03943|-0.02873|-0.03073|-0.03254|-0.03926|-0.02948|-0.03864|-0.03337|-0.03233|-0.0327|-0.04842|-0.0367|-0.03591|-0.03258|-0.03696|-0.03447|-0.02984|-0.02288|-0.02368|-0.02613|-0.02669|313|284|300|257|299|270|269|262|267|287|255|182|223|282|297|327|277|256|223|228|249|204|266|252|||||||||||||||||||||||||
2025-04-01 12:05:51|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-31|0.16705|18|0.278091|13|-0.211642|13|2025-03-31||||||||||||||0.1711|0.16972|0.16915|0.16854|0.16845|0.16705|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05333|0.03557|0.02405|0.01708|0.01374|0.01723|||||||||||||||||||-0.04467|-0.03058|-0.02059|-0.01829|-0.01377|-0.01552||||||150|360|360|360|360|360|||||||||||||||||||||||||
2025-04-01 12:05:53|CS.D.XRPUSD.CFD.IP|8|2025-04-01 12:04:40|2025-04-01 12:05:50|213.6|13.5|0.48173|2025-03-31|0.48602|15|1.039734|9|-0.49223|9|2025-03-31|0.63264|0.63187|0.63357|0.63775|0.64018|0.63423|0.63981|0.63059|0.49899|0.50288|0.50391|0.49954|0.49459|0.49477|0.49098|0.48602|0.48686|0.4903|0.48904|0.48963|0.49226|0.49384|0.49586|0.49407|10|11|7|8|7|7|7|12|9|14|12|9|11|16|15|14|12|12|11|12|10|8|11|12|0.03676|0.04036|0.03002|0.02465|0.02881|0.02759|0.0265|0.0367|0.03274|0.05303|0.04479|0.03449|0.0448|0.05424|0.05341|0.04242|0.03428|0.03283|0.03357|0.02615|0.02053|0.02036|0.02243|0.02538|-0.04611|-0.037|-0.02932|-0.03207|-0.02644|-0.02068|-0.0331|-0.04696|-0.02861|-0.04954|-0.03895|-0.03414|-0.03074|-0.05035|-0.04708|-0.03889|-0.03405|-0.03198|-0.02611|-0.02486|-0.02336|-0.02134|-0.02417|-0.02264|359|359|352|355|351|340|346|358|358|359|359|350|355|357|360|359|360|358|360|360|352|337|353|356|||||||||||||||||||||||||
2025-04-01 20:19:02|IX.D.SPTRD.IFE.IP|2982|2025-04-01 12:02:00|2025-04-01 20:19:00||525.2|0.00967|2025-03-31|0.00892|19|0.147098|19|-0.138097|19|2025-03-31|0.01265|0.01264|0.01264|0.01266|0.01265|0.01264|0.01265|0.01265|0.01265|0.01267|0.01267|0.01269|0.01268|0.01086|0.00905|0.00901|0.009|0.009|0.00895|0.00892|0.01255|0.02679|0.01252|0.01252|67|41|29|23|24|29|37|74|76|85|46|93|102|740|735|583|431|374|596|1284|282|0|55|31|0.00702|0.00657|0.00541|0.00499|0.00473|0.00608|0.00732|0.01148|0.00957|0.00838|0.00789|0.00827|0.00873|0.01845|0.02122|0.01595|0.01372|0.01303|0.01521|0.02161|0.00819|0.00213|0.00784|0.00717|-0.00771|-0.00655|-0.00568|-0.00471|-0.00494|-0.00555|-0.00767|-0.01105|-0.00981|-0.00859|-0.00677|-0.00959|-0.00825|-0.0176|-0.01948|-0.01657|-0.01376|-0.01297|-0.01468|-0.02112|-0.00985|-0.00425|-0.0082|-0.00632|358|350|322|322|299|331|357|360|359|352|351|358|359|356|360|360|360|360|360|360|323|97|314|347|||||||||||||||||||||||||
2025-04-01 20:19:03|IX.D.RUSSELL.IEN.IP|2979|2025-04-01 12:01:50|2025-04-01 20:19:00||65.4|0.01495|2025-03-31|0.0149|19|0.106367|13|-0.120506|13|2025-03-31|0.015|0.01497|0.01497|0.01499|0.01499|0.01498|0.01499|0.01501|0.015|0.01503|0.01503|0.01505|0.01505|0.01509|0.01505|0.015|0.01501|0.01501|0.01493|0.0149|0.01505|0.04979|0.01496|0.01496|5|2|1|3|2|2|3|6|6|6|5|11|13|105|62|44|28|26|47|130|46|0|5|2|0.01097|0.00904|0.0077|0.0073|0.00712|0.00774|0.00964|0.01494|0.01163|0.00987|0.01032|0.01106|0.01047|0.02381|0.02524|0.01942|0.01579|0.01621|0.01785|0.0219|0.00983|0.01328|0.0118|0.01157|-0.01219|-0.00914|-0.0083|-0.00741|-0.00713|-0.00814|-0.00992|-0.01289|-0.0117|-0.01052|-0.00916|-0.01141|-0.00991|-0.0235|-0.02505|-0.01972|-0.01657|-0.01495|-0.01801|-0.02299|-0.01191|-0.00797|-0.01274|-0.00907|347|337|306|297|284|315|344|358|355|348|340|355|356|359|360|360|360|360|360|360|320|45|306|313|||||||||||||||||||||||||
2025-04-01 20:19:05|IX.D.DOW.IFE.IP|2977|2025-04-01 12:02:00|2025-04-01 20:19:00|41939.3|39.2|0.00645|2025-03-31|0.00572|19|0.120096|13|-0.102329|19|2025-03-31|0.0116|0.0116|0.0116|0.01161|0.0116|0.01159|0.0087|0.0087|0.0087|0.00872|0.00872|0.00872|0.00872|0.00727|0.00579|0.00576|0.00576|0.00576|0.00574|0.00572|0.01149|0.02337|0.01146|0.01145|8|3|2|2|2|2|4|7|9|8|7|10|11|57|42|32|21|19|36|58|17|0|5|4|0.00556|0.00467|0.00365|0.00352|0.0033|0.0039|0.00564|0.01003|0.00728|0.0059|0.00531|0.00712|0.00658|0.01721|0.0171|0.01291|0.01139|0.01082|0.01263|0.01791|0.00735|0.00173|0.00617|0.00553|-0.00587|-0.00477|-0.0039|-0.00357|-0.00382|-0.00403|-0.00563|-0.00868|-0.00786|-0.00607|-0.00544|-0.00705|-0.00591|-0.01509|-0.01557|-0.01252|-0.01105|-0.01126|-0.01236|-0.01808|-0.00788|-0.00278|-0.00641|-0.00526|360|359|352|350|351|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|278|122|348|359|||||||||||||||||||||||||
2025-04-01 20:19:06|IX.D.FANG.IFM.IP|2982|2025-04-01 12:02:00|2025-04-01 20:19:00|11673|0|0.0178|2025-03-31|0.01567|19|0.402173|19|-0.18772|13|2025-03-31|0.0438|0.04368|0.04372|0.0438|0.04377|0.0437|0.04375|0.04371|0.02637|0.02642|0.02642|0.02649|0.02646|0.02124|0.01602|0.01592|0.01583|0.01582|0.01572|0.01567|0.02611|0.0261|0.02616|0.02622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01208|0.00954|0.00701|0.0064|0.0062|0.00734|0.00946|0.01501|0.01074|0.0075|0.00715|0.00809|0.00747|0.02806|0.03|0.02162|0.01527|0.01448|0.01566|0.02413|0.00697|0.00227|0.00464|0.00358|-0.01146|-0.00841|-0.00663|-0.00639|-0.00588|-0.00695|-0.01052|-0.0125|-0.01268|-0.00867|-0.00547|-0.0081|-0.00553|-0.03041|-0.02803|-0.02065|-0.0167|-0.01422|-0.01661|-0.02484|-0.00811|-0.00263|-0.00579|-0.0036|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|316|269|300|297|||||||||||||||||||||||||
2025-04-01 20:19:07|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:19:09|IX.D.ASX.IFD.IP|2801|2025-04-01 12:01:50|2025-04-01 20:19:00|7961.1|3|0.03738|2025-03-31|0.01268|23|0.185197|5|-0.203926|5|2025-03-31|0.01272|0.01272|0.01273|0.01272|0.01272|0.04041|0.04111|0.03827|0.03824|0.03829|0.03833|0.03836|0.03834|0.0383|0.03822|0.03811|0.03812|0.0381|0.03797|0.03797|0.05063|0.05063|0.04669|0.01268|13|13|10|11|20|47|3|4|2|2|2|2|3|7|5|4|2|1|2|4|0|0|3|13|0.01176|0.01234|0.01014|0.01026|0.00854|0.00886|0.00774|0.01128|0.01044|0.00853|0.00854|0.00822|0.0083|0.01438|0.01502|0.01114|0.00882|0.00839|0.0104|0.01175|0.00356|0.00158|0.00555|0.01193|-0.01185|-0.01152|-0.00994|-0.00901|-0.01098|-0.00832|-0.00818|-0.01158|-0.01054|-0.0089|-0.00925|-0.00901|-0.00838|-0.01388|-0.01425|-0.01176|-0.00998|-0.00884|-0.01003|-0.0114|-0.00438|-0.00214|-0.00567|-0.01159|336|302|238|224|200|279|270|342|332|269|288|264|238|283|347|343|325|312|331|344|323|71|312|311|||||||||||||||||||||||||
2025-04-01 20:19:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:19:13|IX.D.CAC.IFM.IP|2948|2025-04-01 12:02:00|2025-04-01 20:19:10|7868|8.3|0.02098|2025-03-31|0.01277|7|0.102148|7|-0.076694|7|2025-03-31|0.04258|0.03815|0.03817|0.03818|0.03818|0.03824|0.0256|0.01277|0.01278|0.0128|0.01286|0.01288|0.01287|0.01285|0.01284|0.0192|0.02568|0.02567|0.02562|0.02558|0.05123|0.05123|0.05129|0.05128|0|0|0|0|0|0|5|23|11|10|14|8|8|10|13|29|3|3|3|5|0|0|0|0|0.00902|0.01019|0.0085|0.00894|0.00985|0.01002|0.01374|0.02154|0.01398|0.0093|0.01161|0.01151|0.01022|0.01235|0.01274|0.01001|0.00892|0.00741|0.00887|0.0095|0.00564|0.00277|0.00559|0.00556|-0.01063|-0.00959|-0.01171|-0.0091|-0.01273|-0.01183|-0.01398|-0.02081|-0.01424|-0.01153|-0.01423|-0.0108|-0.00976|-0.0126|-0.01321|-0.01055|-0.00824|-0.00835|-0.00861|-0.00998|-0.00671|-0.00368|-0.00638|-0.00501|274|243|150|141|117|218|302|359|359|360|360|356|359|360|360|357|340|351|353|351|323|68|312|344|||||||||||||||||||||||||
2025-04-01 20:19:15|IX.D.XINHUA.IFM.IP|2238|2025-04-01 12:02:10|2025-04-01 20:18:10|13262.1|10.9|7.83278|2025-03-31|0.07453|2|0.155021|9|-0.168368|1|2025-03-31|0.18004|0.07481|0.07453|0.07505|0.07519|0.07509|0.07506|9.48013|2.16718|22.85593|6.74471|10.78874|13.54344|6.96241|7.81908|6.77261|11.83844|17.37708|23.9555|0.07499|0.07497|0.1622|0.18015|0.18001|0|228|117|108|22|69|121|37|37|19|20|9|9|16|11|24|24|13|9|9|8|0|0|0|0.00591|0.02501|0.01889|0.01777|0.00905|0.01859|0.01633|0.01098|0.00712|0.01199|0.00828|0.00838|0.00781|0.01036|0.00887|0.00783|0.00845|0.00751|0.00633|0.00572|0.005|0.00123|0.00368|0.00393|-0.00398|-0.02819|-0.01886|-0.02023|-0.00854|-0.01746|-0.01592|-0.01058|-0.00647|-0.00957|-0.00837|-0.00827|-0.00752|-0.01045|-0.00817|-0.00817|-0.00751|-0.00807|-0.00714|-0.00504|-0.00432|-0.002|-0.00383|-0.00299|359|352|357|342|216|358|349|319|344|215|225|196|193|276|310|239|204|156|226|127|42|59|315|347|||||||||||||||||||||||||
2025-04-01 20:19:16|IX.D.HSCHIN.IFU.IP|2479|2025-04-01 12:02:10|2025-04-01 20:19:10|8508.4|5.4|0.08951|2025-03-31|0.07003|2|0.281617|1|-0.173045|1|2025-03-31|0.21245|0.10304|0.07003|0.07058|0.21254|0.0707|0.07056|0.07032|0.14241|0.10853|0.07087|0.07083|0.0708|0.07078|0.0707|0.07059|0.07049|0.0704|0.0713|0.2108|0.21105|0.21105|0.21128|0.21103|0|58|36|34|0|35|27|39|43|5|4|3|3|13|8|8|5|5|6|0|0|0|0|0|0.00552|0.03749|0.0306|0.02516|0.00283|0.02829|0.02226|0.02149|0.01181|0.01033|0.01049|0.00951|0.00929|0.02156|0.01467|0.01471|0.01392|0.01425|0.01262|0.00515|0.00454|0.00211|0.00448|0.00507|-0.00522|-0.0403|-0.03004|-0.02419|-0.00291|-0.02925|-0.02343|-0.01891|-0.01193|-0.01047|-0.0113|-0.01119|-0.01017|-0.0212|-0.01493|-0.01599|-0.01398|-0.01493|-0.0156|-0.00503|-0.00543|-0.00244|-0.00485|-0.00371|358|350|360|351|301|354|346|338|352|329|324|328|312|347|359|230|157|121|136|359|323|72|317|347|||||||||||||||||||||||||
2025-04-01 20:19:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:19:19|IX.D.EMGMKT.IFE.IP|2715|2025-04-01 12:02:10|2025-04-01 20:19:10|1112.4|35.8|0.05413|2025-03-31|0.04513|19|0.135968|0|-0.08187|13|2025-03-31|0.1816|0.18116|0.18134|0.18181|0.1819|0.18181|0.18184|0.18162|0.18162|0.18194|0.18222|0.18235|0.18232|0.09374|0.04548|0.04538|0.04535|0.04531|0.04522|0.04513|0.18063|0.18088|0.18097|0.18095|8|9|4|7|5|7|9|14|22|11|8|8|11|73|40|46|29|18|28|210|36|5|0|0|0.01986|0.01925|0.01439|0.01232|0.01137|0.01148|0.01494|0.01412|0.01362|0.01328|0.00999|0.00997|0.01094|0.02082|0.01706|0.01309|0.01075|0.01101|0.01127|0.01264|0.01169||0.01309|0.01114|-0.01387|-0.01877|-0.0151|-0.01142|-0.01547|-0.01248|-0.01252|-0.01491|-0.01216|-0.01092|-0.01166|-0.01075|-0.00911|-0.02192|-0.01427|-0.01357|-0.01164|-0.01129|-0.01067|-0.01382|-0.01867|-0.00904|-0.01343|-0.01131|205|234|185|198|132|203|267|331|262|215|199|210|217|278|342|312|284|245|275|311|114|11|250|265|||||||||||||||||||||||||
2025-04-01 20:19:20|IX.D.STXE.IFM.IP|2694|2025-04-01 12:02:10|2025-04-01 20:19:10|5301.5|152|0.02276|2025-03-31|0.02847|6|0.094971|6|-0.094895|20|2025-03-31|0.04454|0.03783|0.03785|0.03787|0.03786|0.03794|0.02847|0.02849|0.02849|0.02854|0.02869|0.02874|0.02872|0.02866|0.02863|0.02862|0.02861|0.02859|0.02852|0.02847|0.05703|0.05703|0.05711|0.05711|23|7|9|10|43|23|95|232|204|185|269|195|189|245|217|778|96|56|62|90|0|0|0|0|0.00998|0.01302|0.01193|0.01168|0.01499|0.01265|0.01836|0.02552|0.01899|0.01604|0.01883|0.01637|0.01821|0.01977|0.01983|0.01674|0.01597|0.01386|0.01442|0.01783|0.00651|0.00333|0.0061|0.00606|-0.01217|-0.01324|-0.01442|-0.01281|-0.01814|-0.0159|-0.01898|-0.02657|-0.01938|-0.0192|-0.02001|-0.01901|-0.01626|-0.01835|-0.0198|-0.0202|-0.01329|-0.01419|-0.01426|-0.01542|-0.00769|-0.0038|-0.00693|-0.00513|255|221|126|105|85|179|241|332|291|243|247|262|233|267|309|242|207|215|212|249|323|65|314|344|||||||||||||||||||||||||
2025-04-01 20:19:21|IX.D.FTSE.CFD.IP|2929|2025-04-01 12:02:10|2025-04-01 20:19:10|8604|16.5|0.01914|2025-03-31|0.01166|7|0.069765|6|-0.052193|20|2025-03-31|0.03504|0.03483|0.03484|0.03484|0.03484|0.03488|0.02327|0.01166|0.01166|0.01166|0.01169|0.01171|0.01171|0.01169|0.01167|0.0175|0.02329|0.02329|0.02322|0.02326|0.04644|0.04644|0.04648|0.04647|2|1|1|1|1|2|8|29|15|12|14|12|16|25|25|70|7|4|5|11|0|0|0|0|0.00566|0.00609|0.00482|0.00467|0.00397|0.00437|0.00848|0.01401|0.00952|0.00711|0.00801|0.0078|0.00734|0.0105|0.01045|0.00864|0.00691|0.00621|0.00763|0.0079|0.00385|0.0021|0.00462|0.00442|-0.007|-0.00519|-0.00497|-0.00439|-0.00502|-0.00576|-0.00815|-0.01465|-0.01125|-0.00871|-0.00799|-0.00703|-0.0075|-0.01052|-0.01026|-0.00878|-0.00706|-0.00659|-0.00677|-0.00849|-0.00448|-0.00239|-0.00496|-0.00371|305|308|242|270|207|281|351|358|355|354|353|350|345|352|360|358|356|346|351|354|324|75|312|346|||||||||||||||||||||||||
2025-04-01 20:19:22|KB.D.MID250.CASH.IP|1240|2025-04-01 12:02:10|2025-04-01 15:29:50|19592.72|0|0|2025-03-31|0|7|0.034313|14|-0.030451|9|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00367|0.00249|0.00173|0.00173|0.00198|0.00146|0.00329|0.00277|0.00208||||||||||||||||-0.00372|-0.00284|-0.00267|-0.00251|-0.00184|-0.00165|-0.00287|-0.00301|-0.00302|||||||||269|357|358|354|354|356|357|359|180|||||||||||||||||||||||||
2025-04-01 20:19:23|IX.D.DAX.IFMM.IP|2972|2025-04-01 12:02:10|2025-04-01 20:19:10|22491.1|5.7|0.01056|2025-03-31|0.0063|7|0.112468|6|-0.14158|0|2025-03-31|0.02517|0.02238|0.0224|0.02241|0.02241|0.02246|0.01259|0.0063|0.0063|0.00631|0.00635|0.00636|0.00635|0.00634|0.00633|0.00947|0.01262|0.01261|0.01258|0.01256|0.03144|0.03144|0.03147|0.03147|2|0|0|0|1|3|7|16|9|8|13|9|9|10|11|17|3|2|3|4|0|0|0|0|0.00757|0.00723|0.00434|0.00526|0.00622|0.0072|0.01469|0.02503|0.01605|0.01306|0.01468|0.01454|0.01385|0.01608|0.01604|0.01144|0.00874|0.00798|0.00904|0.01046|0.00627|0.00243|0.00616|0.00605|-0.01066|-0.00717|-0.00563|-0.00579|-0.00691|-0.00825|-0.01419|-0.0267|-0.01809|-0.01401|-0.01552|-0.01372|-0.01374|-0.01498|-0.01745|-0.01194|-0.00913|-0.00817|-0.00884|-0.01065|-0.00687|-0.00347|-0.00639|-0.00506|288|301|214|224|179|282|358|360|360|360|360|360|360|360|360|360|360|357|355|356|328|102|323|349|||||||||||||||||||||||||
2025-04-01 20:19:23|TM.D.MDAX.IFM.IP|754|2025-04-01 12:03:00|2025-04-01 19:59:50|27347|1.3|53.93285|2025-03-31|0.36153|6|0.941654|7|-0.201244|15|2025-03-31|||||||0.36153|57.52231|72.74215|46.62316|57.67437|68.19282|81.03631|52.08902|56.78334|53.69012|58.05781|47.55926|67.91605|70.56006|||||||||||1|2|1|3|3|2|1|5|1|11|0|0|0|0||||||||||||0.04739|0.02404|0.02069|0.02625|0.02442|0.02558|0.03299|0.02875|0.04609|0.04578||0.0731|0.31199||||||||||||-0.03153|-0.02461|-0.02833|-0.02585|-0.02212|-0.01977|-0.02809|-0.02649|-0.03498|-0.01834|||-0.02735|||||4|281|157|97|167|144|168|133|182|116|26|34|37|47|||||||||||||||||||||||||
2025-04-01 20:19:24|TM.D.TECDAX.IFM.IP|456|2025-04-01 12:05:00|2025-04-01 19:55:50||0|30.52729|2025-03-31|14.83012|15|0.665817|7|-0.871643|15|2025-03-31|||||||22.18408|40.36512|52.53574|58.90237|60.09956|65.52225|74.20411|63.58207|59.49361|14.83012|30.80896|77.20546|85.09398|91.92418|||||||||||0|0|0|0|1|0|0|0|0|0|0|0|0|0||||||||||||0.09233|0.04388|0.0224|0.01721|0.0282|0.01838|0.01929|0.01824|0.11805||||||||||||||||-0.05896|-0.01777|-0.03659|-0.02716|-0.05106|-0.0211|-0.02807|-0.0159|-0.10809|||||||||5|95|86|63|65|49|58|63|64|131|14|17|13|24|||||||||||||||||||||||||
2025-04-01 20:19:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:19:26|IX.D.HANGSENG.IFU.IP|2965|2025-04-01 12:02:10|2025-04-01 20:19:10|23139.5|3.7|0.04973|2025-03-31|0.02151|2|0.209172|1|-0.185084|1|2025-03-31|0.13022|0.04654|0.02151|0.02166|0.13044|0.02169|0.02165|0.02158|0.07562|0.05834|0.03478|0.03477|0.03475|0.03474|0.03472|0.03465|0.03461|0.03456|0.03476|0.12928|0.12939|0.12937|0.12951|0.1294|0|71|57|52|0|38|31|33|26|5|4|2|2|10|7|5|4|2|2|0|0|0|0|0|0.00573|0.03161|0.02489|0.01877|0.00316|0.02428|0.01827|0.0164|0.01047|0.00765|0.00865|0.00849|0.00753|0.01767|0.01326|0.0102|0.00828|0.00709|0.00666|0.00513|0.00394|0.00088|0.00442|0.00433|-0.00499|-0.03419|-0.02679|-0.02038|-0.0034|-0.02281|-0.01863|-0.01456|-0.01127|-0.00851|-0.00929|-0.00809|-0.00773|-0.01683|-0.01398|-0.00986|-0.0081|-0.00682|-0.00707|-0.00479|-0.00465|-0.00168|-0.00475|-0.00343|360|351|360|360|309|360|360|360|359|355|357|356|355|358|360|360|358|356|357|360|324|97|315|347|||||||||||||||||||||||||
2025-04-01 20:19:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:19:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:19:28|IX.D.MIB.IFM.IP|2902|2025-04-01 12:02:20|2025-04-01 20:19:20|38451.9|3.4|3.2821|2025-03-31|0.03913|6|0.150927|7|-0.123874|7|2025-03-31|0.10415|0.10415|0.10422|0.10425|0.10425|0.10443|0.03913|0.03926|0.03922|0.03936|0.03952|0.03955|0.03952|0.03945|0.03942|2.75151|23.27408|18.42368|9.42927|0.03921|0.10475|0.10475|0.10488|0.10487|0|0|0|0|0|0|2|10|4|3|3|3|3|4|5|7|2|1|1|1|0|0|0|0|0.00795|0.00846|0.00639|0.00561|0.00524|0.00794|0.01525|0.03449|0.01925|0.01632|0.01488|0.01481|0.01431|0.01823|0.01754|0.01271|0.01492|0.01425|0.01104|0.01131|0.0048|0.0025|0.00559|0.00506|-0.00925|-0.00857|-0.00781|-0.00535|-0.00749|-0.0097|-0.0151|-0.03223|-0.02013|-0.01655|-0.0169|-0.01505|-0.0144|-0.01547|-0.01674|-0.01384|-0.0163|-0.01414|-0.01211|-0.01206|-0.00594|-0.00303|-0.00612|-0.00483|328|311|244|245|195|278|321|358|356|356|359|354|356|355|359|332|254|283|309|329|322|65|313|344|||||||||||||||||||||||||
2025-04-01 20:19:29|IX.D.NIKKEI.IFD.IP|2955|2025-04-01 12:02:20|2025-04-01 20:19:20|35685.1|5.3|0.0197|2025-03-31|0.01943|19|0.147303|0|-0.175888|13|2025-03-31|0.01957|0.01955|0.01962|0.01965|0.01965|0.01963|0.01963|0.01965|0.01956|0.0196|0.01963|0.01967|0.01965|0.01964|0.01961|0.01955|0.01953|0.01952|0.01945|0.01943|0.01946|0.07283|0.04255|0.02915|22|8|4|6|6|7|16|4|4|2|2|2|1|7|5|7|3|2|6|5|2|167|0|50|0.03321|0.02183|0.01271|0.01387|0.01393|0.01663|0.01682|0.01837|0.01879|0.01351|0.01186|0.01234|0.01187|0.02147|0.02119|0.01819|0.0137|0.01126|0.01303|0.01617|0.00909|0.00473|0.01469|0.0161|-0.03131|-0.02047|-0.01427|-0.0127|-0.01358|-0.01326|-0.01729|-0.01767|-0.0157|-0.01335|-0.01166|-0.01257|-0.01213|-0.01988|-0.02069|-0.01817|-0.0146|-0.01321|-0.01271|-0.01497|-0.01012|-0.0058|-0.01318|-0.01453|360|359|340|322|347|347|349|356|358|348|338|344|349|354|360|358|360|352|352|359|250|103|205|283|||||||||||||||||||||||||
2025-04-01 20:19:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:19:30|IX.D.AEX.IFM.IP|2433|2025-04-01 12:02:20|2025-04-01 20:19:30|905.01|2.3|0.02275|2025-03-31|0.01111|7|0.233975|6|-0.099997|6|2025-03-31|0.05546|0.05547|0.05551|0.05553|0.05551|0.05563|0.03335|0.01111|0.01112|0.01113|0.01115|0.01117|0.01116|0.01114|0.01113|0.02202|0.0334|0.0334|0.03333|0.03336|0.05547|0.05547|0.05556|0.05555|0|0|0|0|0|0|1|5|3|3|3|2|2|3|4|5|0|0|0|0|0|0|0|0|0.01391|0.01494|0.01374|0.01342|0.01666|0.01398|0.0267|0.01977|0.01478|0.0129|0.01325|0.01303|0.01379|0.01739|0.01577|0.01298|0.01235|0.01325|0.01323|0.01335|0.01243||0.01434|0.01291|-0.01504|-0.01426|-0.01567|-0.01419|-0.01888|-0.01808|-0.0172|-0.01933|-0.01508|-0.01381|-0.01282|-0.0128|-0.01227|-0.01508|-0.01669|-0.01394|-0.01307|-0.01352|-0.01237|-0.01517|-0.01398|-0.01109|-0.0137|-0.01225|241|212|120|108|84|174|166|349|318|297|318|291|291|316|352|325|278|264|266|252|203|23|186|194|||||||||||||||||||||||||
2025-04-01 20:19:31|IX.D.OBX.IFM.IP|232|2025-04-01 12:03:10|2025-04-01 14:19:50||0|43.12884|2025-03-31|23.17612|7|0.069796|7|-0.034886|8|2025-03-31||||||||23.17612|58.16342|76.6243|81.41767|82.16279|60.57117|47.36397|59.13734|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.02144|0.01742|0.01744|0.01745|0.01745|0.0174|0.02005|0.01732|||||||||||||||||-0.01753|-0.02738|-0.01743|-0.01745||-0.01738|-0.01738|-0.01731||||||||||78|74|47|43|28|38|74|22|||||||||||||||||||||||||
2025-04-01 20:19:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:19:32|IX.D.SINGAPORE.IFM.IP|2308|2025-04-01 12:02:20|2025-04-01 20:19:30|400.9|1.5|20.56715|2025-03-31|0.15088|23|4.271223|4|-4.396309|4|2025-03-31|9.54258|14.44947|14.73469|18.67819|12.00218|21.96143|17.80873|12.04451|14.77483|13.09511|37.53218|39.06737|38.00366|20.28378|9.91406|22.62181|30.69677|28.83308|29.38281|30.29216|71.61902|11.24785|0.15089|0.15088|10|10|8|7|18|7|5|7|7|7|2|2|3|2|2|1|1|1|1|1|1|0|0|0|0.02621|0.03525|0.01862|0.02138|0.15547|0.02537|0.01379|0.01922|0.01812|0.02274|0.01526|0.01662|0.014|0.02063|0.01816|0.01429|0.01373|0.01366|0.0143|0.01453|0.01358|0.02512|0.02694|0.02515|-0.03655|-0.02402|-0.02153|-0.0172|-0.15523|-0.02295|-0.01886|-0.01929|-0.01674|-0.02159|-0.01564|-0.01336|-0.01305|-0.01987|-0.01715|-0.01495|-0.0132|-0.01334|-0.01333|-0.01519|-0.0142|-0.03764|-0.02515|-0.02514|201|250|211|220|134|219|197|250|224|169|160|187|158|252|294|248|212|191|184|195|81|18|93|88|||||||||||||||||||||||||
2025-04-01 20:19:33|IX.D.SAF.IFMMX.IP|2905|2025-04-01 12:02:20|2025-04-01 20:19:30|82459|2.6|4.62724|2025-03-31|0.12177|19|0.074669|6|-0.151662|6|2025-03-31|0.12217|0.12209|0.12221|0.12237|0.1224|0.12241|5.07335|8.04529|12.40301|17.85319|17.27305|8.21374|14.899|10.5018|3.45987|4.00869|0.12221|0.12216|0.12188|0.12177|0.12187|0.12184|0.12195|0.12194|0|0|0|0|0|0|4|6|3|3|4|4|3|6|9|4|0|0|0|0|0|0|0|0|0.00544|0.00638|0.00475|0.00433|0.00387|0.00616|0.00915|0.01303|0.00943|0.00676|0.00896|0.00706|0.00743|0.01086|0.01033|0.00912|0.00741|0.00732|0.00806|0.01001|0.0038|0.00176|0.00467|0.00419|-0.00649|-0.00668|-0.00583|-0.00411|-0.00413|-0.0057|-0.01111|-0.01432|-0.01005|-0.00736|-0.01043|-0.01162|-0.01074|-0.01685|-0.01598|-0.01189|-0.00727|-0.00752|-0.00802|-0.01038|-0.00452|-0.00287|-0.00482|-0.00385|356|346|330|341|268|342|301|337|299|258|290|269|269|277|321|331|360|360|359|360|323|68|313|344|||||||||||||||||||||||||
2025-04-01 20:19:34|IX.D.IBEX.IFM.IP|2767|2025-04-01 12:02:30|2025-04-01 20:19:30|13279.8|1.9|1.89711|2025-03-31|0.03787|6|0.113965|7|-0.109513|7|2025-03-31|0.09056|0.09058|0.09062|0.09065|0.09063|0.09078|0.03787|0.0379|0.03791|0.03805|0.03821|0.03826|0.03824|0.03819|0.03809|3.23164|14.61604|18.62457|0.09109|0.09098|0.09107|0.09107|0.09117|0.09116|0|0|0|0|0|0|1|7|3|2|2|1|2|2|3|5|1|1|0|0|0|0|0|0|0.00657|0.00763|0.00549|0.00692|0.00802|0.008|0.01497|0.0256|0.01438|0.01018|0.01231|0.01155|0.01032|0.01498|0.01401|0.01046|0.00997|0.01023|0.00957|0.00903|0.00462|0.00215|0.00443|0.00438|-0.00847|-0.00733|-0.00767|-0.00602|-0.007|-0.01175|-0.01237|-0.02634|-0.01464|-0.01181|-0.01214|-0.01045|-0.01045|-0.01128|-0.01496|-0.01223|-0.00987|-0.00964|-0.00866|-0.00835|-0.00506|-0.00256|-0.00501|-0.00362|276|252|169|148|130|198|233|356|354|352|359|353|350|357|360|345|302|253|287|326|323|66|314|344|||||||||||||||||||||||||
2025-04-01 20:19:35|IX.D.OMX.IFM.IP|2835|2025-04-01 12:02:30|2025-04-01 20:19:30|2488.7|17|0.04244|2025-03-31|0.01997|7|0.099919|7|-0.158986|6|2025-03-31|0.05943|0.05943|0.05946|0.05949|0.05948|0.05958|0.05903|0.01997|0.01998|0.02002|0.02009|0.02007|0.02008|0.02005|0.02007|0.03702|0.0603|0.06026|0.06012|0.06005|0.06011|0.06011|0.06018|0.06017|0|0|0|0|0|0|0|64|24|22|24|24|25|30|31|50|0|0|0|0|0|0|0|0|0.00781|0.00817|0.00585|0.00547|0.00423|0.00757|0.0126|0.02611|0.01583|0.01182|0.01371|0.01295|0.01225|0.0146|0.01576|0.012|0.00786|0.00904|0.00917|0.0095|0.00533|0.00277|0.0052|0.00478|-0.00863|-0.00817|-0.00761|-0.00616|-0.00737|-0.0087|-0.01604|-0.02664|-0.01673|-0.01302|-0.01249|-0.01069|-0.01147|-0.01363|-0.01605|-0.01333|-0.00793|-0.00823|-0.00894|-0.01019|-0.00567|-0.00386|-0.00584|-0.00443|320|269|210|200|150|250|239|359|358|356|347|350|351|351|359|271|340|337|342|354|324|68|312|344|||||||||||||||||||||||||
2025-04-01 20:19:37|IX.D.SMI.IFM.IP|2838|2025-04-01 12:02:30|2025-04-01 20:19:30|12645.6|4.6|0.01699|2025-03-31|0.01571|6|0.078823|7|-0.133353|6|2025-03-31|0.04696|0.04696|0.04698|0.04699|0.04698|0.04703|0.01571|0.01574|0.01575|0.01577|0.01581|0.01583|0.01585|0.01584|0.01586|0.01587|0.01587|0.01586|0.01583|0.0159|0.04743|0.04744|0.04747|0.04747|0|0|0|0|0|0|2|8|4|5|5|6|8|8|10|31|3|1|1|2|0|0|0|0|0.0047|0.00573|0.00489|0.00511|0.00394|0.00599|0.01149|0.01843|0.01178|0.00927|0.01006|0.00939|0.00933|0.01087|0.0134|0.01005|0.00779|0.00677|0.00744|0.00837|0.00315|0.00136|0.00315|0.00301|-0.00601|-0.00591|-0.00586|-0.00423|-0.0049|-0.00693|-0.01411|-0.01922|-0.0122|-0.00935|-0.01023|-0.00946|-0.0091|-0.01111|-0.01235|-0.01104|-0.0075|-0.00698|-0.0076|-0.00883|-0.00374|-0.00178|-0.00346|-0.0027|269|237|147|135|138|194|312|356|342|323|338|334|315|344|355|356|345|318|341|341|321|66|314|345|||||||||||||||||||||||||
2025-04-01 20:19:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:19:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:19:38|CC.D.VSTOXX.UNC.IP|1692|2025-04-01 12:02:20|2025-04-01 20:00:00|20.21|8.2|0.3645|2025-03-31|0.37899|13|0.62954|1|-0.989632|3|2025-03-31|1.04182|0.94322|0.41859|0.7193|0.78287|0.78369|0.37958|0.38062|0.38439|0.38204|0.38072|0.37923|0.38091|0.37899|0.37938|0.38307|0.38571|0.38784|0.39176|0.39307|||||0|0|0|0|0|0|5|11|7|8|5|10|6|19|27|27|7|4|5|4|||||0.20029|0.20383|0.08113|0.15028|0.23186|0.1429|0.08375|0.08266|0.08206|0.08152|0.07286|0.07517|0.07514|0.0994|0.10519|0.11148|0.10133|0.08045|0.07573|0.09065|||||-0.20988|-0.18045|-0.04769|-0.27732|-0.29142|-0.28723|-0.07185|-0.0845|-0.07964|-0.08454|-0.07396|-0.06902|-0.08024|-0.08325|-0.09413|-0.07528|-0.0779|-0.07977|-0.0728|-0.07434|||||83|73|22|38|76|78|157|219|145|159|150|170|135|223|209|192|183|163|155|154|||||||||||||||||||||||||
2025-04-01 20:19:39|CC.D.VIX.UME.IP|2388|2025-04-01 12:02:20|2025-04-01 20:14:50||18.6|0.45162|2025-03-31|0.73319|3|0.379327|15|-0.366636|13|2025-03-31|0.73562|0.73837|0.73717|0.73319|0.734|0.73483|0.73319|0.73526|0.7449|0.74027|0.73926|0.73571|0.7391|0.7333|0.74402|0.75881|0.76471|0.76607|0.77737|0.7802|0.77198||0.76701|0.76615|5|3|2|5|6|2|4|8|9|4|4|5|8|49|39|27|18|19|26|59|30||2|1|0.08806|0.07768|0.06919|0.08312|0.09185|0.07353|0.08629|0.09479|0.08238|0.09561|0.07394|0.08094|0.06734|0.10633|0.11164|0.10149|0.11167|0.11101|0.11431|0.1375|0.09975||0.08288|0.05224|-0.07208|-0.0769|-0.08064|-0.09167|-0.11144|-0.06124|-0.06764|-0.09273|-0.099|-0.07803|-0.06092|-0.07859|-0.08535|-0.11605|-0.1255|-0.10549|-0.09939|-0.11404|-0.10678|-0.13039|-0.08846||-0.10088|-0.07525|155|100|59|70|53|53|115|150|172|145|94|138|136|188|247|223|178|151|150|151|65|63|65|||||||||||||||||||||||||
2025-04-01 20:19:40|IR.D.FGBM.FWM2.IP|1675|2025-04-01 12:02:40|2025-04-01 19:59:50|11796|139.5|1.74095|2025-03-31|0.02543|12|0.033993|15|-0.059372|15|2025-03-31|23.45736|35.50054|33.35028|15.02202|30.7878|32.62601|5.69808|2.43443|4.22045|2.22265|1.66448|5.08742|0.02543|2.84173|1.63793|0.02557|4.07862|13.91131|11.13401|11.13392|||||32|42|20|30|59|23|143|260|247|287|235|188|476|310|243|498|198|91|61|60|||||0.00847|0.00847||0.00847|0.00847||0.00889|0.00847|0.00847|0.00847|0.00847|0.00847|0.00848|0.00848|0.00848|0.01132|0.00849|0.0085|0.0085|0.0085|||||-0.00847|-0.00847||-0.00847|-0.00847|-0.00847|-0.00847|-0.009|-0.00902|-0.00847|-0.00847|-0.00847|-0.00848|-0.00848|-0.00848|-0.01363|-0.0085|-0.0085|-0.0085|-0.0085|||||64|31|21|20|26|46|141|166|143|91|61|79|73|142|124|167|74|36|36|54|||||||||||||||||||||||||
2025-04-01 20:19:41|IR.D.FLG.FWM1.IP|1606|2025-04-01 12:02:30|2025-04-01 16:59:50|9199.5|40|0.01686|2025-03-31|0.02174|10|0.048934|13|-0.054493|15|2025-03-31||||||||0.02176|0.02177|0.02175|0.02174|0.02174|0.02178|0.02175|0.02178|0.0218|0.02182|||||||||||||||61|39|45|43|40|46|54|62|96|21|||||||||||||||0.01054|0.0098|0.00795|0.00917|0.00838|0.00817|0.00941|0.00975|0.01036|0.00672|||||||||||||||-0.01145|-0.01089|-0.00888|-0.009|-0.00872|-0.00817|-0.00935|-0.00915|-0.01115|-0.00688||||||||275|239|221|142|190|215|275|288|271|182|||||||||||||||||||||||||
2025-04-01 20:19:41|IR.D.ULTRA100.FWM2.IP|2281|2025-04-01 12:02:40|2025-04-01 20:19:20||58.1|0.01843|2025-03-31|0.03252|13|0.051457|15|-0.051417|15|2025-03-31|0.03259|0.03265|0.03266|0.03265|0.03263|0.03262|0.03257|0.03257|0.0326|0.03255|0.03256|0.03253|0.03255|0.03252|0.03259|0.03263|0.03269|0.03274|0.03276|0.03261|0.03255||0.03255|0.03255|17|22|14|15|15|12|24|29|45|26|37|37|72|80|81|92|79|69|95|198|250||18|11|0.0194|0.01451|0.01763|0.0156|0.01743|0.01831|0.01961|0.02002|0.02144|0.01907|0.01961|0.0192|0.02172|0.02417|0.02313|0.02223|0.02153|0.02573|0.02193|0.02223|0.02456||0.01261|0.01407|-0.01694|-0.0189|-0.01694|-0.01901|-0.01818|-0.01569|-0.02066|-0.02084|-0.02316|-0.01501|-0.01906|-0.02139|-0.01992|-0.02501|-0.02379|-0.02517|-0.02214|-0.02092|-0.02427|-0.02546|-0.02706||-0.02136|-0.01285|135|126|93|53|74|70|161|147|129|90|78|121|126|202|215|148|104|83|82|127|88|62|59|||||||||||||||||||||||||
2025-04-01 20:19:42|IR.D.BOND100.FWM2.IP|2219|2025-04-01 12:02:30|2025-04-01 20:18:50|11840.2|95.5|0.01389|2025-03-31|0.03392|11|0.052712|1|-0.052684|14|2025-03-31|0.03396|0.034|0.03401|0.034|0.03398|0.03397|0.03393|0.03394|0.03396|0.03393|0.03394|0.03392|0.03395|0.03393|0.034|0.03404|0.03409|0.03412|0.03414|0.03403|0.03398||0.03398|0.03398|48|43|49|46|40|33|52|48|59|43|46|74|166|156|141|166|178|135|244|305|261||39|21|0.02165|0.02759|0.02503|0.02636|0.02181|0.02237|0.02328|0.02578|0.01886|0.02121|0.02055|0.01762|0.02038|0.02308|0.02309|0.02258|0.02386|0.02401|0.02231|0.02565|0.02657||0.01784|0.01275|-0.02368|-0.02327|-0.02672|-0.02634|-0.01881|-0.02017|-0.02505|-0.02266|-0.02427|-0.02183|-0.02238|-0.02035|-0.02128|-0.02272|-0.02371|-0.02252|-0.0244|-0.02185|-0.02503|-0.02424|-0.02588||-0.01727|-0.01635|77|69|35|39|36|30|85|117|105|102|56|91|100|163|167|148|83|76|75|90|71|27|28|||||||||||||||||||||||||
2025-04-01 20:19:43|IR.D.10YEAR100.FWM2.IP|2702|2025-04-01 12:02:30|2025-04-01 20:19:30||289.9|0.01367|2025-03-31|0.03584|6|0.028719|14|-0.027806|13|2025-03-31|0.03586|0.03588|0.03589|0.03587|0.03587|0.03586|0.03584|0.03585|0.03586|0.03585|0.03586|0.03584|0.03587|0.03588|0.0359|0.03594|0.03596|0.03597|0.03599|0.03594|0.03591||0.03592|0.03591|258|251|195|177|144|182|243|225|304|246|213|281|389|525|507|633|447|472|942|1388|888||206|109|0.01366|0.01151||0.01435|0.01211|0.0139|0.01404|0.01318|0.0137|0.0137|0.01404|0.0138|0.01363|0.01396|0.01453|0.01503|0.01356|0.01409|0.01407|0.01368|0.0142||0.01437|0.01419|-0.01293|-0.01368|-0.01032|-0.01375|-0.0139|-0.01255|-0.01419|-0.01349|-0.01353|-0.01235|-0.01285|-0.01349|-0.01407|-0.01452|-0.01406|-0.01416|-0.01389|-0.01394|-0.01394|-0.01395|-0.01436||-0.01436|-0.01436|81|54|40|23|35|49|100|97|100|52|61|84|104|162|158|104|73|73|79|125|66|30|27|||||||||||||||||||||||||
2025-04-01 20:19:44|IR.D.JGB.FWM2.IP|673|2025-04-01 12:03:20|2025-04-01 20:18:50|13833|0.5|2.4054|2025-03-31|0.02889|6|0.028927|20|-0.02891|8|2025-03-31|0.02896|0.02897||0.02897|0.02895|0.02892|0.02889|0.02891|0.02892|0.02892|0.02891|0.02891|0.02892|0.02892|0.02893|0.02894|0.02894|0.02894|0.02894|0.02894|7.00635|||0.02894|3|0||1|1|3|2|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00869|0.00724||0.00805|0.00724|0.00817|0.00813|0.00723|0.00813|0.00723|0.00723|0.00788|0.00723|0.00723|0.00723|0.00724|0.00724|0.00723|0.00724|0.00766|0.01052|||0.0093|-0.00724|-0.00724||-0.00724|-0.00724|-0.00723|-0.00722|-0.00723|-0.00874|-0.00723|-0.00723|-0.00723|-0.00868|-0.00751|-0.00723|-0.00723|-0.00724|-0.00723|-0.00724|-0.00723|-0.00723|||-0.00965|136|79|68|92|163|55|104|117|41|48|81|74|136|124|97|70|54|61|92|43|40|||||||||||||||||||||||||
2025-04-01 20:19:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:19:45|IR.D.FOAT.FWM2.IP|1736|2025-04-01 12:02:30|2025-04-01 18:59:50||39.7|11.71415|2025-03-31|4.38766|15|0.040571|6|-0.073397|15|2025-03-31|38.02565|52.65337|71.44133|62.87292|80.7775|50.74699|12.18289|7.04263|8.00633|10.75135|9.73855|11.14785|12.17524|11.36497|6.23401|4.38766|34.25605|60.69102|49.27492||||||9|3|2|3|1|5|27|58|48|75|96|52|66|69|69|132|18|7|8||||||0.00812|0.00812|0.00812|0.00812|0.00812|0.00928|0.00946|0.00903|0.00879|0.009|0.00864|0.00814|0.00853|0.00896|0.00814|0.01076|0.00816|0.00816|0.00816||||||-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00812|-0.00957|-0.00969|-0.00921|-0.00849|-0.00813|-0.00813|-0.00814|-0.00836|-0.00828|-0.01117|-0.00842|-0.00816|-0.00816||||||50|38|21|35|52|69|247|257|251|196|134|153|173|256|226|276|149|89|67|||||||||||||||||||||||||
2025-04-01 20:19:46|IR.D.FBTP.FWM2.IP|1379|2025-04-01 12:05:50|2025-04-01 16:59:50||69.8|3.86236|2025-03-31|2.3403|10|0.03406|15|-0.085099|15|2025-03-31|||||||6.86933|6.1316|3.26719|2.72969|2.3403|3.58093|3.71095|3.04142|2.51071|3.46017|14.85147||||||||||||||47|106|96|95|100|70|96|99|107|129|27||||||||||||||0.00923|0.00899|0.00849|0.00849|0.00849|0.00849|0.00892|0.00897|0.00877|0.01128|0.00851||||||||||||||-0.00947|-0.00889|-0.00902|-0.00849|-0.00848|-0.00849|-0.00849|-0.00849|-0.00849|-0.01267|-0.00904||||||||205|197|186|186|87|113|109|200|162|234|108|||||||||||||||||||||||||
2025-04-01 20:19:47|IR.D.05YEAR100.FWM2.IP|2588|2025-04-01 12:02:40|2025-04-01 20:19:10||181.2|0.0102|2025-03-31|0.01844|6|0.014781|19|-0.014771|14|2025-03-31|0.01845|0.01846|0.01846|0.01845|0.01845|0.01845|0.01844|0.01844|0.01844|0.01844|0.01844|0.01844|0.01845|0.01846|0.01847|0.01848|0.01849|0.01849|0.0185|0.01848|0.01847||0.01847|0.01847|107|87|63|104|94|77|135|122|130|126|184|150|274|344|292|348|268|270|358|711|464||130|41|0.00646|0.00589|0.00609|0.00604|0.006|0.00576|0.00726|0.00669|0.00731|0.00698|0.00652|0.00625|0.00718|0.00733|0.00673|0.00703|0.00697|0.00727|0.00703|0.00745|0.00725||0.00739|0.006|-0.0063|-0.00633|-0.00715|-0.00677|-0.00666|-0.00697|-0.0069|-0.00723|-0.0069|-0.00645|-0.00656|-0.00718|-0.00695|-0.00705|-0.00699|-0.00707|-0.00709|-0.007|-0.00731|-0.00751|-0.00697||-0.00531|-0.00677|130|81|59|58|52|73|143|158|136|86|63|130|153|204|232|169|108|94|118|188|85|37|56|||||||||||||||||||||||||
2025-04-01 20:19:48|CC.D.DX.UME.IP|2753|2025-04-01 12:02:40|2025-04-01 20:19:30|10382.4|2.3|0.04778|2025-03-31|0.04814|14|0.038555|15|-0.074165|15|2025-03-31|0.04831|0.04835|0.04835|0.04834|0.04833|0.04833|0.04833|0.04832|0.04827|0.04827|0.04822|0.04826|0.04822|0.0482|0.04814|0.04815|0.04814|0.04817|0.04816|0.04818|0.04838||||1|1|2|1|1|1|1|2|2|1|1|1|2|3|4|5|3|1|1|1|1||||0.00307|0.00298|0.00288|0.00265|0.00267|0.00297|0.00413|0.00519|0.00475|0.00376|0.00381|0.00358|0.00414|0.00414|0.00547|0.00629|0.0041|0.00341|0.00275|0.00306|0.00316||||-0.00345|-0.00295|-0.00304|-0.00285|-0.0028|-0.0028|-0.00426|-0.00462|-0.00456|-0.00347|-0.00324|-0.00354|-0.00389|-0.00479|-0.00664|-0.00652|-0.00427|-0.00367|-0.00323|-0.00321|-0.00277||||311|319|317|266|253|284|355|357|353|341|333|345|337|358|359|359|347|321|310|294|196|||||||||||||||||||||||||
2025-04-01 20:19:49|CS.D.BITCOIN.CFE.IP|2629|2025-04-01 12:02:40|2025-04-01 20:19:30|85020|11.2|0.04854|2025-03-31|0.04905|15|0.332089|23|-0.176579|0|2025-03-31|0.05985|0.05984|0.0599|0.05997|0.06005|0.05969|0.05974|0.05868|0.04995|0.05028|0.05016|0.04997|0.04984|0.04978|0.0493|0.04905|0.04915|0.04933|0.04926|0.04943|0.04965|0.04967|0.0498|0.04973|9|9|6|7|5|5|6|8|7|8|7|7|10|15|16|12|7|7|10|8|7|4|5|7|0.01546|0.01977|0.01325|0.01048|0.00903|0.01061|0.00876|0.01192|0.00959|0.01331|0.01173|0.00905|0.01916|0.02985|0.03409|0.02273|0.01481|0.0122|0.01623|0.01238|0.01317|0.00922|0.00709|0.01248|-0.0193|-0.01955|-0.013|-0.01295|-0.00994|-0.00941|-0.00988|-0.01221|-0.00784|-0.01281|-0.00904|-0.01024|-0.0141|-0.02833|-0.02988|-0.02028|-0.01476|-0.01667|-0.01545|-0.01741|-0.01573|-0.01408|-0.01044|-0.01056|330|318|272|283|246|225|260|314|275|307|288|302|323|349|352|344|316|306|339|309|286|211|255|283|||||||||||||||||||||||||
2025-04-01 20:19:50|CS.D.ETHUSD.CFE.IP|2511|2025-04-01 12:02:40|2025-04-01 20:19:30|1907.6|4.9|0.04751|2025-03-31|0.04882|15|0.415028|12|-0.280066|2|2025-03-31|0.07793|0.07742|0.07729|0.07754|0.07774|0.0774|0.07761|0.07505|0.04996|0.05032|0.05023|0.04984|0.04949|0.04948|0.04916|0.04882|0.04887|0.04906|0.04896|0.04901|0.04922|0.04931|0.04943|0.04935|10|9|7|5|5|3|4|6|5|6|5|5|7|11|9|7|4|6|6|3|3|4|3|4|0.03026|0.03462|0.02802|0.0222|0.02303|0.01996|0.01802|0.0276|0.02431|0.03024|0.02546|0.0239|0.03137|0.03714|0.04093|0.02851|0.02106|0.02405|0.02526|0.02337|0.02076|0.02095|0.01661|0.02399|-0.03897|-0.03608|-0.02756|-0.02768|-0.02402|-0.0229|-0.02221|-0.03236|-0.0219|-0.02937|-0.02749|-0.02087|-0.02566|-0.04279|-0.03686|-0.03161|-0.02118|-0.02717|-0.02292|-0.02302|-0.02127|-0.0213|-0.01937|-0.01957|348|347|346|341|330|273|301|321|332|327|319|308|326|337|352|351|332|347|347|295|249|260|238|254|||||||||||||||||||||||||
2025-04-01 20:19:52|CS.D.CRYPTOB10.CFD.IP|2984|2025-04-01 12:02:40|2025-04-01 20:19:50|16331.33|9.4|0.49028|2025-03-31|0.49786|15|0.182179|12|-0.204095|13|2025-03-31|0.50784|0.50537|0.50446|0.50603|0.5074|0.50457|0.50564|0.50737|0.50713|0.51176|0.51118|0.50859|0.50634|0.50542|0.50112|0.49786|0.49847|0.5|0.49931|0.49969|0.50106|0.50117|0.50282|0.50194|10|10|9|9|9|9|9|9|9|10|9|9|9|10|10|10|10|10|10|9|9|9|9|9|0.01257|0.01658|0.01096|0.00739|0.00852|0.00885|0.0074|0.00955|0.00874|0.01042|0.0113|0.00899|0.01232|0.01794|0.0184|0.01449|0.01049|0.00937|0.01075|0.00766|0.00719|0.00547|0.00533|0.00672|-0.01502|-0.01234|-0.00922|-0.00946|-0.00753|-0.00787|-0.00875|-0.01176|-0.00906|-0.01286|-0.00894|-0.00844|-0.00878|-0.02022|-0.0163|-0.01268|-0.01181|-0.01217|-0.00854|-0.01075|-0.00728|-0.00547|-0.00711|-0.00737|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|0|0||||0||0|||0|0||0|||||||0||||
2025-04-01 20:19:53|CS.D.USDBRL.MINI.IP|2245|2025-04-01 12:02:40|2025-04-01 18:59:50|57092|7.1|0.08731|2025-03-31|0.08621|12|0.071494|12|-0.070679|12|2025-03-31||||||||||||0.0864|0.08621|0.08656|0.08668|0.08677|0.08683|0.08695|0.08713|||||||||||||||||1|4|8|7|6|5|4|5||||||||||||||||||0.01396|0.01125|0.00834|0.00778|0.00616|0.00645|0.00737||||||||||||||||||-0.01264|-0.01243|-0.00948|-0.0071|-0.00841|-0.00608|-0.00823||||||1|337|354|345|321|291|256|294|||||||||||||||||||||||||
2025-04-01 20:19:54|CS.D.USDINR.MINI.IP|923|2025-04-01 12:02:50|2025-04-01 19:58:50|8571.6|2.4|0.2582|2025-03-31|0.17931|7|0.064237|7|-0.071243|5|2025-03-31||0.33408|2.59662|0.27124|0.20149|0.21827|0.28723|0.17931|0.29094|0.2536|0.22842|0.26419|0.29219|0.25796|0.26759|0.26203|0.27408|0.29199|0.29208|0.2922||||||2|3|3|2|3|3|3|3|2|2|2|2|2|2|2|2|2|2|5||||||0.01603|0.00836|0.00783|0.00426|0.00402|0.00293|0.00385|0.00273|0.00452|0.00183|0.00212|0.00215|0.00777|0.00226|0.00549|0.00193|0.00234|0.00225|0.00356||||||-0.01192|-0.01237|-0.00826|-0.00671|-0.00915|-0.00448|-0.0052|-0.00486|-0.00226|-0.00678|-0.00227|-0.00277|-0.00989|-0.00631|-0.00515|-0.00191|-0.00259|-0.00292|-0.00325|||||30|87|107|84|103|173|194|106|103|66|117|97|96|129|70|78|77|73|73|||||||||||||||||||||||||
2025-04-01 20:19:55|CS.D.USDTWD.MINI.IP|553|2025-04-01 12:04:50|2025-04-01 19:56:40|33162.5|2.2|0.06338|2025-03-31|0.06026|18|0.036248|1|-0.05998|14|2025-03-31||0.06039|0.06043|0.06042|0.06042|0.06042|0.06044|0.0604|0.06102|0.06041|0.06039|0.0604|0.06038|0.06503|0.07007|0.06029|0.06029|0.06028|0.06026|0.06029||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00361|0.00296|0.00292|0.00193|0.00118|0.00335|0.00287|0.00369|0.00302|0.00173|0.0018|0.00259|0.00244|0.00537|0.00566|0.00225|0.0032|0.00331|0.00203||||||-0.00454|-0.00457|-0.00307|-0.00154|-0.00057|-0.00387|-0.00244|-0.00531|-0.00314|-0.00206|-0.0025|-0.00359|-0.00395|-0.00675|-0.00362|-0.0022|-0.00326|-0.00353|-0.00297|||||179|157|140|101|68|186|200|101|31|80|110|72|69|167|98|104|91|49|76|||||||||||||||||||||||||
2025-04-01 20:19:56|CS.D.EURGBP.MINI.IP|2712|2025-04-01 12:02:40|2025-04-01 20:19:40|8350.3|5.7|0.0123|2025-03-31|0.01204|7|0.065754|15|-0.0442|14|2025-03-31|0.0145|0.01538|0.01614|0.01484|0.0139|0.01296|0.01282|0.01204|0.01479|0.01309|0.01323|0.0131|0.01215|0.01428|0.01427|0.01398|0.01264|0.0136|0.01378|0.01412|0.01942|8.86669|2.8928|0.01792|4|5|4|3|3|4|6|8|6|4|5|5|5|6|11|11|7|5|6|5|4|1|3|2|0.00242|0.00233|0.00246|0.00182|0.00206|0.00245|0.0036|0.00454|0.00367|0.00312|0.00353|0.00306|0.00306|0.00399|0.0056|0.00513|0.00358|0.00256|0.00232|0.00236|0.00251|0.00973|0.00278|0.00187|-0.0021|-0.00229|-0.00212|-0.00177|-0.00188|-0.00242|-0.00351|-0.00445|-0.00362|-0.0027|-0.0032|-0.00336|-0.00322|-0.00401|-0.00545|-0.005|-0.00338|-0.00229|-0.00246|-0.00237|-0.00248|-0.00785|-0.00242|-0.00168|318|337|302|257|282|303|353|357|357|335|340|338|340|354|359|358|348|324|330|320|227|80|209|191|||||||||||||||||||||||||
2025-04-01 20:19:57|CS.D.EURUSD.MINI.IP|2829|2025-04-01 12:02:50|2025-04-01 20:19:40|10789.7|7.8|0.04124|2025-03-31|0.00577|17|0.109231|15|-0.071192|15|2025-03-31|0.00632|0.00721|0.00617|0.35117|0.67116|0.00629|0.0062|0.00605|0.00664|0.00609|0.00627|0.00608|0.00589|0.00666|0.00676|0.00639|0.00605|0.00577|0.00624|0.0067|0.46803|6.53644|9.32652|0.95936|6|6|4|3|3|4|10|13|11|7|7|7|7|11|13|14|8|5|5|5|4|2|3|2|0.00341|0.0031|0.00321|0.00239|0.00258|0.00311|0.00535|0.00582|0.00493|0.00384|0.00347|0.00422|0.00385|0.00482|0.00698|0.00755|0.00506|0.00407|0.00316|0.00278|0.00251|0.0037|0.00191|0.00222|-0.00289|-0.003|-0.00286|-0.00251|-0.00224|-0.00308|-0.00474|-0.00651|-0.0053|-0.00375|-0.00392|-0.00404|-0.00397|-0.00452|-0.00659|-0.00729|-0.00472|-0.00318|-0.00277|-0.00265|-0.0025|-0.00218|-0.00208|-0.00194|338|344|320|290|301|323|355|360|359|352|356|354|358|360|359|360|354|334|330|327|218|108|204|210|||||||||||||||||||||||||
2025-04-01 20:19:58|CS.D.GBPUSD.MINI.IP|2816|2025-04-01 12:02:50|2025-04-01 20:19:10|12920.8|8.1|0.00712|2025-03-31|0.00701|12|0.057308|14|-0.041794|15|2025-03-31|0.00748|0.00736|0.00722|0.00745|0.0073|0.00747|0.00731|0.00718|0.00752|0.00738|0.00716|0.29534|0.00701|0.00787|0.0075|0.00762|0.00734|0.00743|0.00754|0.00737|0.00881|14.35531|0.01352|0.00734|6|8|7|4|4|4|9|11|10|7|6|7|7|10|16|16|9|6|5|6|7|3|3|3|0.00315|0.00255|0.00256|0.00228|0.002|0.00215|0.00416|0.00482|0.00415|0.00334|0.00331|0.00386|0.0038|0.00448|0.0063|0.00506|0.00443|0.00304|0.0023|0.00257|0.0026|0.01017|0.00218|0.0018|-0.00255|-0.00273|-0.00278|-0.00235|-0.0021|-0.00244|-0.00413|-0.00538|-0.00437|-0.00379|-0.0035|-0.00367|-0.00406|-0.00413|-0.00615|-0.00629|-0.00401|-0.00292|-0.00225|-0.00225|-0.0026|-0.00904|-0.00188|-0.00201|340|349|348|302|298|318|355|357|359|350|349|347|351|354|360|359|350|313|330|324|265|56|198|226|||||||||||||||||||||||||
2025-04-01 20:20:00|CS.D.NZDUSD.MINI.IP|2618|2025-04-01 12:02:50|2025-04-01 20:19:30|5698.3|5.1|0.03278|2025-03-31|0.03168|3|0.054718|15|-0.075768|21|2025-03-31|0.04073|0.03291|0.03372|0.03168|0.03287|0.03219|0.03272|0.03292|0.03572|0.03539|0.03227|0.03179|0.03177|0.03231|0.03511|0.03373|0.03206|0.03222|0.03223|0.04127|0.54087|2.32069|0.05379|0.03222|7|5|4|3|3|3|6|6|6|4|4|4|4|6|8|7|5|4|4|5|3|2|2|3|0.00632|0.00597|0.0048|0.00436|0.00419|0.00409|0.00485|0.00495|0.00543|0.00467|0.00441|0.00353|0.00463|0.00557|0.00747|0.00617|0.00462|0.00421|0.00481|0.00516|0.00447|0.00441|0.00364|0.00477|-0.0081|-0.00681|-0.00516|-0.0038|-0.00458|-0.0043|-0.0051|-0.00576|-0.00559|-0.00437|-0.0045|-0.00356|-0.00464|-0.00522|-0.00652|-0.00671|-0.00477|-0.00373|-0.00373|-0.00442|-0.00427|-0.00575|-0.00586|-0.00413|347|346|325|300|253|284|349|347|351|316|319|301|324|346|355|347|345|309|294|292|202|225|197|221|||||||||||||||||||||||||
2025-04-01 20:20:02|CS.D.USDCAD.MINI.IP|2864|2025-04-01 12:02:50|2025-04-01 20:20:00|14308.8|9.3|0.04717|2025-03-31|0.00911|16|0.025033|22|-0.026412|21|2025-03-31|0.01478|0.31786|0.01471|0.01467|0.01114|0.3262|0.01466|0.01466|0.01469|0.01464|0.01466|0.01306|0.01058|0.0108|0.01299|0.01221|0.00911|0.0103|0.00931|0.01051|0.424|9.51041|9.75316|0.01374|6|6|5|4|3|5|6|7|5|4|4|4|6|9|14|12|8|5|6|6|4|2|3|3|0.00286|0.00277|0.00233|0.00188|0.00167|0.00214|0.00276|0.00364|0.00308|0.00228|0.00257|0.0027|0.00346|0.00421|0.00546|0.00536|0.00356|0.00295|0.00274|0.00352|0.00303|0.0051|0.00283|0.00197|-0.00259|-0.00262|-0.00249|-0.00202|-0.00171|-0.00197|-0.0025|-0.0034|-0.00261|-0.00231|-0.00274|-0.0027|-0.00307|-0.00431|-0.00529|-0.00511|-0.00369|-0.00286|-0.00303|-0.00333|-0.00325|-0.00604|-0.00154|-0.00193|348|330|345|320|287|318|339|349|342|306|313|291|330|347|359|357|353|336|329|341|245|74|226|212|||||||||||||||||||||||||
2025-04-01 20:20:03|CS.D.USDCHF.MINI.IP|2636|2025-04-01 12:02:40|2025-04-01 20:19:50|8837|5.4|0.02047|2025-03-31|0.0174|16|0.033926|15|-0.048604|15|2025-03-31|0.01949|0.02448|0.01908|0.01929|0.01909|0.01783|0.01857|0.01887|0.01935|0.01844|0.01842|0.02095|0.01811|0.019|0.021|0.01977|0.0174|0.01917|0.01854|0.01989|1.70381|0.07353|1.38308|0.02733|4|4|3|2|2|3|6|7|6|4|4|4|5|7|10|9|4|3|4|3|3|1|3|3|0.0032|0.0035|0.00267|0.00256|0.00269|0.00307|0.00435|0.00449|0.00432|0.00372|0.00306|0.00299|0.00393|0.00486|0.00533|0.00554|0.00333|0.00305|0.00297|0.0026|0.00344|0.00113|0.00339|0.00239|-0.00378|-0.00288|-0.00315|-0.0023|-0.00247|-0.00301|-0.00406|-0.00406|-0.00396|-0.00375|-0.00283|-0.00351|-0.00385|-0.00457|-0.00543|-0.00497|-0.00356|-0.00287|-0.00309|-0.00292|-0.00395|-0.00656|-0.00258|-0.00264|325|315|265|217|192|255|339|355|347|332|320|334|337|338|359|340|321|276|301|281|179|42|148|190|||||||||||||||||||||||||
2025-04-01 20:20:04|CS.D.USDCNH.MINI.IP|2882|2025-04-01 12:02:50|2025-04-01 20:20:00|72808.7|9.7|0.01117|2025-03-31|0.00827|5|0.01583|23|-0.029866|20|2025-03-31|0.01651|0.01182|0.00995|0.01087|0.01193|0.00827|0.01004|0.00964|0.01006|0.01014|0.01152|0.01245|0.01054|0.01177|0.01002|0.01101|0.00968|0.01142|0.00871|0.00833|0.01653|12.62466|5.81715|2.02234|16|18|17|11|8|12|17|15|13|10|8|8|12|15|15|16|12|9|8|9|6|3|4|5|0.00165|0.00236|0.00196|0.00128|0.00113|0.0014|0.00175|0.00198|0.00155|0.00149|0.00122|0.00111|0.00152|0.00171|0.00176|0.00179|0.00136|0.00127|0.00081|0.00073|0.0014|0.00062|0.00155|0.00182|-0.0019|-0.0023|-0.00243|-0.0013|-0.00133|-0.00144|-0.00185|-0.00194|-0.00159|-0.00159|-0.00121|-0.0012|-0.00155|-0.00182|-0.00208|-0.00179|-0.00132|-0.00139|-0.00087|-0.00074|-0.00165|-0.00079|-0.00148|-0.00303|359|360|359|356|350|356|360|360|358|356|355|353|360|360|360|360|360|353|351|355|293|239|295|300|||||||||||||||||||||||||
2025-04-01 20:20:06|CS.D.USDDKK.MINI.IP|2947|2025-04-01 12:02:50|2025-04-01 20:20:00|69146.4|13.2|0.02205|2025-03-31|0.02174|10|0.056686|15|-0.108618|15|2025-03-31|0.02374|0.02281|0.02198|0.02189|0.02225|0.02201|0.02208|0.02196|0.02194|0.02178|0.02174|0.02192|0.02176|0.02234|0.02227|0.02253|0.02217|0.02174|0.02178|0.02179|0.02518|3.76935|0.03047|0.02765|12|12|10|8|9|12|18|22|18|14|14|15|16|18|18|19|13|9|9|9|4|5|5|4|0.003|0.00269|0.0023|0.00211|0.00205|0.00272|0.00459|0.00604|0.00513|0.00367|0.00355|0.00378|0.00418|0.00446|0.00642|0.0071|0.00467|0.00295|0.00254|0.00233|0.00258|0.00156|0.00171|0.00159|-0.00328|-0.00278|-0.00287|-0.0019|-0.00213|-0.00285|-0.00498|-0.00568|-0.00472|-0.0036|-0.00344|-0.00378|-0.00338|-0.00461|-0.00711|-0.00692|-0.00465|-0.00339|-0.00267|-0.00246|-0.00273|-0.00225|-0.00169|-0.00169|359|359|354|347|354|357|360|360|360|360|360|360|360|360|360|360|360|359|357|357|294|297|331|312|||||||||||||||||||||||||
2025-04-01 20:20:07|CS.D.USDHUF.MINI.IP|2576|2025-04-01 12:02:50|2025-04-01 20:19:40|37223.8|5.1|0.06049|2025-03-31|0.05365|15|0.165787|6|-0.136952|6|2025-03-31|0.25143|0.25631|0.26448|0.28798|0.28745|0.2762|0.0767|0.05388|0.05431|0.06121|0.06192|0.05747|0.05599|0.05462|0.05418|0.05365|0.05551|0.06911|0.07164|0.17958|0.08283|0.32286|0.32276|0.31734|7|5|6|4|3|4|4|3|3|2|2|3|3|4|4|7|7|3|2|2|2|3|3|2|0.02128|0.02389|0.02165|0.01543|0.01867|0.02299|0.01883|0.00833|0.00643|0.01132|0.01995|0.01164|0.00997|0.00858|0.01013|0.01141|0.00811|0.02534|0.03928|0.07036|0.01455|0.00325|0.00641|0.00738|-0.01638|-0.01441|-0.01288|-0.00911|-0.00597|-0.00967|-0.01187|-0.00823|-0.00584|-0.00605|-0.00621|-0.00539|-0.00574|-0.00625|-0.01054|-0.00999|-0.00895|-0.00548|-0.00578|-0.00443|-0.01058|-0.00337|-0.00785|-0.00714|284|261|255|218|207|220|283|327|324|268|261|279|294|319|317|342|334|262|240|202|99|225|236|188|||||||||||||||||||||||||
2025-04-01 20:20:08|CS.D.USDJPY.MINI.IP|2941|2025-04-01 12:02:50|2025-04-01 20:20:00|14957.5|14|0.00521|2025-03-31|0.00494|19|0.037619|7|-0.048937|8|2025-03-31|0.00614|0.00567|0.00695|0.28903|0.29286|0.29031|0.00528|0.00521|0.00522|0.00514|0.00495|0.00589|0.00582|0.00601|0.0056|0.00551|0.00558|0.00501|0.00516|0.00494|1.03165|8.49042|3.00364|0.00504|18|15|11|7|7|8|13|18|15|11|8|10|10|19|25|17|9|9|9|10|4|1|4|5|0.00631|0.00669|0.00514|0.00406|0.00386|0.00452|0.00609|0.00729|0.00684|0.0052|0.00372|0.00495|0.00527|0.00773|0.00777|0.00607|0.00378|0.00409|0.00382|0.00436|0.00304|0.00543|0.00369|0.00475|-0.00719|-0.0067|-0.00568|-0.00415|-0.004|-0.0046|-0.00634|-0.00636|-0.00639|-0.00505|-0.00365|-0.00457|-0.0053|-0.00746|-0.00888|-0.00589|-0.00412|-0.00384|-0.00388|-0.00466|-0.00257|-0.00474|-0.00381|-0.00441|360|360|356|354|348|351|360|360|359|360|356|359|359|360|360|360|358|354|357|357|293|71|301|336|||||||||||||||||||||||||
2025-04-01 20:20:09|CS.D.USDKRW.MINI.IP|1600|2025-04-01 12:02:50|2025-04-01 19:58:00|146760|4.2|0.07977|2025-03-31|0.06794|10|0.05367|14|-0.067018|14|2025-03-31|0.06902|0.06819|0.06816|0.0681|0.0681|0.06811|0.07142|0.07351|0.08789|0.10769|0.06794|0.0745|0.10296|0.10355|0.09669|0.06798|0.07247|0.06796|0.06796|0.07607|||||10|10|8|7|8|7|8|6|4|4|5|4|4|4|5|4|4|3|3|2|||||0.00516|0.00415|0.00318|0.00304|0.00222|0.00252|0.00432|0.00442|0.00331|0.00341|0.00171|0.00241|0.00267|0.00227|0.00579|0.0037|0.00186|0.00297|0.00153|0.00149|||||-0.00406|-0.00424|-0.0033|-0.00269|-0.00253|-0.00239|-0.00447|-0.00429|-0.00316|-0.00231|-0.0022|-0.00219|-0.00371|-0.00242|-0.00539|-0.00331|-0.00185|-0.00143|-0.00142|-0.00171|||||345|336|343|323|324|342|325|312|240|255|278|239|241|258|274|241|196|187|217|67|||||||||||||||||||||||||
2025-04-01 20:20:11|CS.D.USDMXN.MINI.IP|2911|2025-04-01 12:02:50|2025-04-01 20:20:00|203538.8|14|0.02615|2025-03-31|0.02503|12|0.085328|21|-0.200802|21|2025-03-31|0.04264|0.04305|0.04413|0.04381|0.04404|0.04408|0.04387|0.04313|0.03923|0.03677|0.03995|0.02997|0.02503|0.03077|0.02887|0.02628|0.02529|0.02806|0.02608|0.02622|0.0341|1.074|0.0961|0.04415|18|14|10|8|7|8|8|12|10|8|8|8|11|13|11|12|10|9|10|11|7|2|2|2|0.00487|0.00353|0.00276|0.00295|0.00244|0.00327|0.00368|0.00588|0.00456|0.0048|0.00437|0.00404|0.00461|0.00908|0.0084|0.00722|0.00412|0.00423|0.00344|0.00289|0.00428|0.02009|0.00649|0.00255|-0.00491|-0.00295|-0.00179|-0.00246|-0.00247|-0.00339|-0.00374|-0.00683|-0.00401|-0.0049|-0.00399|-0.00444|-0.0054|-0.0079|-0.00649|-0.00654|-0.00476|-0.00407|-0.0039|-0.00222|-0.00425|-0.02777|-0.00823|-0.00251|346|355|348|305|327|305|320|342|331|327|316|320|352|357|353|355|352|339|344|344|290|108|179|192|||||||||||||||||||||||||
2025-04-01 20:20:12|CS.D.USDNOK.MINI.IP|2914|2025-04-01 12:03:00|2025-04-01 20:19:40|104591.5|17.2|0.02729|2025-03-31|0.02376|12|0.109588|8|-0.093864|0|2025-03-31|3.30076|0.04873|0.04769|0.04768|0.04766|0.04769|0.03032|0.02539|0.02764|0.02526|0.0286|0.0245|0.02376|0.02615|0.02444|0.02533|0.02613|0.02616|0.02417|0.03027|0.38947|0.19047|0.19039|0.07664|21|18|12|9|9|32|16|22|18|15|15|14|15|18|19|25|25|24|24|14|8|5|14|10|0.01144|0.00499|0.00348|0.00304|0.00357|0.00496|0.00535|0.00692|0.00912|0.00579|0.00445|0.00439|0.00446|0.00593|0.00688|0.00723|0.00476|0.00336|0.00336|0.00363|0.0105|0.00545|0.00993|0.01039|-0.01597|-0.00504|-0.0034|-0.00252|-0.0024|-0.00572|-0.00534|-0.00617|-0.00585|-0.00457|-0.00426|-0.00406|-0.00447|-0.00574|-0.00787|-0.00736|-0.00506|-0.00411|-0.00331|-0.00288|-0.00607|-0.00716|-0.00814|-0.01157|342|356|343|320|330|354|360|360|359|359|360|360|360|360|359|360|360|359|359|352|301|77|313|340|||||||||||||||||||||||||
2025-04-01 20:20:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:14|CS.D.USDSEK.MINI.IP|2903|2025-04-01 12:03:00|2025-04-01 20:20:00|100140|18.9|0.06749|2025-03-31|0.02836|13|0.12371|15|-0.114257|15|2025-03-31|0.62868|0.67625|0.34137|0.05213|0.40133|0.35972|0.04176|0.0322|0.03549|1.14505|0.03192|0.87024|0.0294|0.02836|0.0297|0.04123|0.03278|0.03625|0.03155|0.04075|1.14922|0.11563|0.11557|4.89377|30|13|30|13|10|25|18|22|20|18|15|14|14|19|21|27|16|28|25|14|9|3|5|8|0.00721|0.00674|0.00502|0.00337|0.00541|0.00659|0.00759|0.00806|0.01014|0.00736|0.00572|0.00517|0.00633|0.00688|0.00915|0.01059|0.00735|0.00698|0.00679|0.00471|0.00692|0.00485|0.00521|0.00803|-0.00804|-0.00669|-0.00527|-0.0036|-0.00445|-0.00657|-0.00873|-0.00759|-0.0094|-0.00606|-0.006|-0.00495|-0.00501|-0.00632|-0.01019|-0.01048|-0.00695|-0.00801|-0.00573|-0.00358|-0.00537|-0.00227|-0.00621|-0.00592|352|327|353|322|290|331|359|360|359|359|359|358|360|360|355|360|355|359|355|349|276|83|293|312|||||||||||||||||||||||||
2025-04-01 20:20:18|CS.D.USDSGD.MINI.IP|2828|2025-04-01 12:03:00|2025-04-01 20:20:10|13442.9|7|0.26126|2025-03-31|0.01194|7|0.049197|21|-0.043183|20|2025-03-31|0.01399|0.01628|0.01365|0.01256|0.01272|0.01229|0.012|0.01194|0.01232|0.01286|0.01296|0.01206|0.01315|0.01233|0.0123|0.01263|0.29876|0.01206|0.01252|0.0156|0.37761|0.11921|1.70752|5.00237|7|9|8|4|4|5|8|8|7|5|6|6|7|8|10|10|7|6|8|9|5|3|3|3|0.00244|0.00302|0.0024|0.00208|0.00189|0.00231|0.00286|0.00287|0.00303|0.00225|0.00196|0.00205|0.00229|0.00266|0.00341|0.00328|0.0023|0.00225|0.00191|0.00196|0.00506|0.00468|0.00567|0.00315|-0.00283|-0.00298|-0.00261|-0.0019|-0.00189|-0.00228|-0.00256|-0.0027|-0.00256|-0.002|-0.00201|-0.00205|-0.00231|-0.00279|-0.00335|-0.0031|-0.00226|-0.00216|-0.00202|-0.00227|-0.00307|-0.00396|-0.00263|-0.00257|358|359|357|327|325|339|359|358|360|345|342|344|350|349|359|359|349|347|344|348|282|243|245|261|||||||||||||||||||||||||
2025-04-01 20:20:19|CS.D.USDZAR.MINI.IP|2566|2025-04-01 12:03:00|2025-04-01 20:20:00|185003|7.5|0.05278|2025-03-31|0.04932|9|0.094858|22|-0.090809|22|2025-03-31|0.07039|4.09193|6.46363|0.06871|0.06913|0.05371|0.05196|0.04972|0.04972|0.04932|0.04971|0.04967|0.05069|0.05086|0.0499|0.04963|0.05168|0.05296|0.05156|0.05311|0.07637|0.18682|0.18678|0.76851|4|6|8|4|3|4|7|7|5|5|4|4|5|7|7|6|6|4|4|9|2|1|2|2|0.00334|0.00925|0.00695|0.00298|0.00334|0.00613|0.00787|0.00519|0.00504|0.00368|0.00492|0.0054|0.00541|0.0059|0.00556|0.00504|0.00487|0.00382|0.00373|0.00494|0.0147||0.01575|0.00366|-0.00395|-0.0061|-0.0077|-0.00305|-0.00333|-0.01058|-0.00719|-0.00557|-0.00514|-0.00303|-0.00324|-0.00466|-0.00427|-0.00492|-0.00592|-0.00574|-0.00575|-0.00573|-0.00408|-0.00442|-0.01033||-0.01635|-0.00676|262|274|298|243|207|243|327|334|278|292|293|300|317|332|348|329|277|224|298|323|106|9|86|148|||||||||||||||||||||||||
2025-04-01 20:20:20|CS.D.ALUMINIUM.MINI.IP|1079|2025-04-01 12:03:10|2025-04-01 17:57:20|2496.5|3.2|0.24463|2025-03-31|0.23607|8|0.086771|17|-0.07866|11|2025-03-31|0.29397|0.29491|0.29471|0.29492|0.29531|0.29542|0.28897|0.23645|0.23607|0.23612|0.23615|0.23632|0.23664|0.23715|0.2373|0.23729|0.23686|0.26489|||||||2|2|2|2|1|1|2|2|3|2|3|2|2|3|3|3|2|2|||||||0.01898|0.01519|0.0107|0.01223|0.00787|0.01432|0.01409|0.01522|0.0166|0.01312|0.01085|0.01335|0.0144|0.01169|0.01372|0.0182|0.01115|0.01798|||||||-0.01791|-0.01973|-0.01545|-0.01341|-0.01969|-0.01024|-0.01385|-0.01611|-0.01853|-0.01288|-0.01242|-0.01531|-0.01384|-0.01274|-0.01387|-0.01645|-0.00848|-0.01479|||||||99|202|189|71|23|54|119|188|176|151|135|147|159|236|231|226|104|76|||||||||||||||||||||||||
2025-04-01 20:20:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:21|CC.D.W.UME.IP|1813|2025-04-01 12:03:10|2025-04-01 18:19:50||15.9|0.07639|2025-03-31|0.1101|17|0.731982|16|-0.351852|16|2025-03-31|0.11207|0.11216|0.11212|0.11195|0.1118|0.11167|0.11156|0.11152|0.11162|0.11169|0.11191|0.11206|0.11182|0.11181|0.11167|0.11207|0.11045|0.1101|0.1103||||||5|2|1|4|2|2|3|5|4|3|2|5|6|33|22|16|42|15|46||||||0.03016|0.0209|0.0218|0.01866|0.01863|0.01862|0.02207|0.02078|0.0279|0.02215|0.02239|0.02935|0.02596|0.04427|0.03335|0.02776|0.06589|0.02725|0.02427||||||-0.03554|-0.01869|-0.01868|-0.01867|-0.02129|-0.01861|-0.01968|-0.02522|-0.02402|-0.02363|-0.02295|-0.02179|-0.02404|-0.04416|-0.03306|-0.02669|-0.0547|-0.02817|-0.02687||||||165|102|78|55|40|60|113|76|116|164|144|105|114|158|260|251|322|237|85|||||||||||||||||||||||||
2025-04-01 20:20:22|CC.D.KC.UME.IP|1736|2025-04-01 12:03:00|2025-04-01 17:29:50|38645.3|6.3|0.1354|2025-03-31|0.05688|17|0.33419|8|-0.204531|15|2025-03-31|||||||||0.1236|0.11266|0.11461|0.09519|0.07854|0.4267|0.41778|0.07852|0.07239|0.05688|||||||||||||||4|3|1|2|3|5|6|7|7|3|||||||||||||||0.03603|0.02002|0.02362|0.02354|0.02891|0.03025|0.03169|0.02422|0.02407|0.01067|||||||||||||||-0.03721|-0.02986|-0.02662|-0.02041|-0.03067|-0.03286|-0.02676|-0.02829|-0.02478|-0.01376|||||||224|264|224|237|279|298|296|275|254|98|||||||||||||||||||||||||
2025-04-01 20:20:23|CS.D.COPPER.MINI.IP|1848|2025-04-01 12:03:00|2025-04-01 17:59:00|9684.1|8.6|0.1115|2025-03-31|0.10285|12|0.076951|7|-0.141272|1|2025-03-31|0.20456|0.20463|0.2052|0.20515|0.20536|0.20528|0.19616|0.10314|0.10379|0.10296|0.10305|0.10358|0.10285|0.10303|0.10328|0.10389|0.11276|0.20727|||||||4|9|7|5|2|4|7|8|6|5|4|4|6|14|12|9|4|3|||||||0.01098|0.01383|0.01116|0.00984|0.00698|0.00996|0.01153|0.01237|0.01115|0.00789|0.00582|0.00776|0.00873|0.01261|0.01226|0.01077|0.00933|0.00656|||||||-0.01024|-0.01568|-0.01162|-0.01053|-0.0062|-0.00926|-0.01092|-0.01372|-0.01076|-0.00778|-0.00593|-0.00633|-0.00861|-0.01393|-0.01169|-0.01006|-0.00973|-0.01003|||||||284|353|344|301|179|300|342|342|328|328|285|319|339|360|358|356|277|189|||||||||||||||||||||||||
2025-04-01 20:20:24|CC.D.C.UME.IP|1858|2025-04-01 12:03:10|2025-04-01 18:19:50|463.4|36.6|0.07345|2025-03-31|0.13033|18|0.727834|16|-0.48651|16|2025-03-31|0.13185|0.13166|0.13145|0.13138|0.1312|0.13101|0.13095|0.13107|0.13096|0.1309|0.13123|0.13134|0.13143|0.13174|0.1321|0.13257|0.13074|0.13036|0.13033||||||31|13|13|24|14|7|14|6|9|17|10|13|17|75|45|47|119|42|133||||||0.03663|0.02681|0.03288|0.02816||0.02186|0.02494|0.02581|0.02457|0.02908|0.02552|0.02659|0.03067|0.0343|0.03206|0.03263|0.08502|0.03461|0.03258||||||-0.0494|-0.0287|-0.02191|-0.02917|-0.02188|-0.02183|-0.02182|-0.02497|-0.03637|-0.03217|-0.03062|-0.02626|-0.03048|-0.05253|-0.03572|-0.03379|-0.07004|-0.03084|-0.02864||||||101|65|17|17|9|19|46|75|58|89|52|71|91|126|222|221|322|216|76|||||||||||||||||||||||||
2025-04-01 20:20:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:27|CS.D.CFEGOLD.CFE.IP|2931|2025-04-01 12:03:10|2025-04-01 20:20:20|3118.13|21.8|0.01222|2025-03-31|0.00976|20|0.079032|6|-0.099409|13|2025-03-31|0.01457|0.0144|0.0146|0.01479|0.0142|0.01478|0.01415|0.0135|0.0143|0.01425|0.01339|0.01166|0.01226|0.01167|0.01271|0.01206|0.01255|0.01128|0.01128|0.01|0.00976||0.01418|0.01349|10|22|21|15|9|14|22|16|15|15|15|12|19|38|33|27|20|19|15|17|6||3|5|0.00598|0.01144|0.01304|0.00938|0.00679|0.00846|0.01152|0.00912|0.00756|0.00669|0.00836|0.00698|0.00975|0.01644|0.0142|0.00892|0.00762|0.00615|0.00497|0.00444|0.00309||0.00376|0.00508|-0.00768|-0.00982|-0.01047|-0.01076|-0.00625|-0.00975|-0.01058|-0.00913|-0.00758|-0.00806|-0.00797|-0.00757|-0.00977|-0.01582|-0.01234|-0.00906|-0.00738|-0.00579|-0.00527|-0.00436|-0.00345||-0.00422|-0.00504|356|360|360|356|353|359|360|359|360|360|358|353|360|360|360|360|360|360|358|360|326|256|318|||||||||||||||||||||||||
2025-04-01 20:20:28|CC.D.HO.UME.IP|2819|2025-04-01 12:03:10|2025-04-01 20:20:20|22894|8.7|0.08528|2025-03-31|0.08767|16|0.12882|8|-0.085313|1|2025-03-31|0.08978|0.08973|0.08984|0.08983|0.08978|0.08974|0.08942|0.08941|0.08885|0.08917|0.08935|0.08935|0.08935|0.08919|0.08822|0.0879|0.08767|0.08771|0.08776|0.08775|0.08784||0.08779|0.08779|1|0|0|0|1|0|1|1|1|1|1|1|4|12|12|11|9|11|19|2|1||1|1|0.00851|0.01176|0.00965|0.00821|0.00832|0.00826|0.00886|0.01402|0.01664|0.01106|0.01035|0.01047|0.01302|0.02301|0.02093|0.01515|0.01267|0.01303|0.01284|0.00646|0.00675||0.00843|0.00508|-0.01291|-0.01082|-0.01012|-0.0078|-0.00709|-0.00621|-0.00987|-0.01259|-0.01612|-0.0137|-0.00984|-0.0096|-0.01356|-0.02251|-0.01979|-0.01483|-0.01234|-0.01281|-0.01116|-0.00675|-0.00762||-0.0134|-0.00829|298|324|262|206|135|246|310|344|350|328|302|318|342|357|359|354|347|342|320|260|219|88|97|||||||||||||||||||||||||
2025-04-01 20:20:29|CC.D.HG.UME.IP|2649|2025-04-01 12:03:10|2025-04-01 20:20:10|50630.1|8.2|0.03779|2025-03-31|0.03887|1|0.138052|13|-0.200814|13|2025-03-31|0.03888|0.03887|0.03899|0.03899|0.03903|0.03904|0.03892|0.03903|0.03924|0.0394|0.03955|0.03954|0.03938|0.03953|0.03954|0.03954|0.03953|0.03948|0.03943|0.0394|0.03942||0.03939|0.03941|3|3|1|2|1|3|2|4|7|5|5|6|10|18|10|7|10|7|1|2|2||2|1|0.00719|0.01332|0.01013|0.00912|0.00526|0.00982|0.01111|0.01232|0.01163|0.01035|0.00852|0.00999|0.01503|0.02185|0.01946|0.01603|0.01128|0.00974|0.00748|0.00764|0.00606||0.0065|0.0048|-0.0085|-0.01608|-0.01149|-0.00881|-0.00695|-0.00937|-0.01114|-0.01327|-0.01451|-0.01258|-0.0098|-0.00953|-0.0117|-0.02362|-0.02003|-0.01537|-0.01029|-0.00849|-0.00632|-0.0075|-0.00592||-0.00728|-0.00426|294|351|349|312|235|307|351|341|335|320|322|303|338|359|360|351|338|290|263|236|164|169|198|||||||||||||||||||||||||
2025-04-01 20:20:30|CC.D.IRON.UME.IP|712|2025-04-01 13:00:00|2025-04-01 14:59:50||119.5|0.19959|2025-03-31|0.60117|1|0.09352|1|-0.240385|1|2025-03-31||0.60117|0.60219|0.60591||0.607|0.60695|||||||0.60736|0.60514|||||||||||255|215|276||261|209|||||||264|199|||||||||||0.03637|0.03165|0.03427||0.03627|0.0289|||||||0.03642|0.03311|||||||||||-0.0406|-0.03887|-0.04196||-0.03432|-0.03172|||||||-0.03807|-0.03013||||||||||186|113|95|59|126|174|114|||||||||||||||||||||||||
2025-04-01 20:20:30|CS.D.LEAD.MINI.IP|800|2025-04-01 12:03:00|2025-04-01 17:58:50|1989.5|2.5|0.43673|2025-03-31|0.2965|3|0.252688|2|-0.20853|15|2025-03-31|0.29692|0.29707|0.29716|0.2965|0.29666|0.29705|0.29667|0.2969|0.29734|0.29804|0.29838|0.29768|0.29766|0.29782|0.29816|0.29808|0.29832|0.32732|||||||1|3|2|1|1|2|2|2|2|2|2|2|2|3|2|2|2|1|||||||0.0154|0.02307|0.02657|0.00918||0.02228|0.01648|0.0169|0.01772|0.01713|0.01591|0.01826|0.01464|0.0208|0.01811|0.02294|0.02459|0.00995|||||||-0.01977|-0.01699|-0.01747|-0.01292|-0.00494|-0.01658|-0.01398|-0.02197|-0.02706|-0.02251|-0.01634|-0.02441|-0.01959|-0.02446|-0.01746|-0.02675|-0.01922|-0.00895|||||||55|156|104|65|4|80|137|152|123|75|53|70|77|178|160|186|62|22|||||||||||||||||||||||||
2025-04-01 20:20:31|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-31|0.17207|17|0.24|17|-0.253077|13|2025-03-31||||||||||||||0.17296|0.17286|0.17243|0.17231|0.17207||||||||||||||||||||5|2|2|2|8||||||||||||||||||||0.02989|0.02291|0.02437|0.01641|0.03103||||||||||||||||||||-0.02536|-0.02179|-0.02129|-0.01436|-0.02488|||||||147|263|217|135|130|||||||||||||||||||||||||
2025-04-01 20:20:32|CC.D.LC.UME.IP|1575|2025-04-01 13:30:00|2025-04-01 18:04:50|20527.3|10.5|0.05475|2025-03-31|0.05892|18|0.183229|13|-0.28832|13|2025-03-31||||||||||||||0.05899|0.05901|0.0591|0.05905|0.05899|0.05892|||||||||||||||||||18|9|7|6|11|22|||||||||||||||||||0.02413|0.01892|0.01471|0.01252|0.01017|0.0096|||||||||||||||||||-0.02698|-0.01698|-0.01494|-0.01299|-0.01032|-0.01031||||||175|335|335|302|291|20|||||||||||||||||||||||||
2025-04-01 20:20:32|EN.D.LGO.FWM1.IP|1855|2025-04-01 12:03:20|2025-04-01 20:17:20|683.3|23.9|0.12431|2025-03-31|0.14546|16|0.147493|8|-0.118712|12|2025-03-31|0.14906|0.14904|0.14918|0.14914|0.14912|0.149|0.14848|0.14848|0.14748|0.14798|0.14813|0.14818|0.14824|0.14796|0.14641|0.14598|0.14546|0.14554|0.14557|0.14552|0.14566|0.22897|||1|0|1|0|0|1|1|10|16|5|4|2|15|6|15|33|6|7|3|3|1|0|||0.02534|0.02904|0.02166|0.0195|0.01864|0.02427|0.02097|0.023|0.02814|0.02302|0.0203|0.01938|0.02175|0.02883|0.02357|0.0193|0.02338|0.01772|0.01692|0.01455|0.01942|0.02913|||-0.02642|-0.01972|-0.0193|-0.0174|-0.01989|-0.01769|-0.01995|-0.02285|-0.0256|-0.02696|-0.02759|-0.02256|-0.02608|-0.02993|-0.02571|-0.02528|-0.02241|-0.02299|-0.02085|-0.01455|-0.01457|-0.10195|||141|149|116|72|53|94|186|228|258|219|160|188|221|283|272|216|169|198|177|93|85|7|||||||||||||||||||||||||
2025-04-01 20:20:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:34|CS.D.CFDSILVER.CFM.IP|2817|2025-04-01 12:03:10|2025-04-01 20:20:20|3369.8|10.7|0.08469|2025-03-31|0.0829|7|0.139702|13|-0.203774|13|2025-03-31|0.08669|0.08811|0.08699|0.08721|0.08722|0.08735|0.08619|0.0829|0.0831|0.08694|0.0877|0.0862|0.08724|0.0859|0.08852|0.08539|0.08827|0.0866|0.08519|0.0877|0.51848||0.08826|0.08808|4|10|7|5|3|5|6|5|5|4|4|4|6|23|19|12|8|6|5|6|3||2|2|0.01141|0.01858|0.01714|0.01249|0.01022|0.01371|0.01365|0.01145|0.0141|0.01125|0.01193|0.01283|0.01469|0.03209|0.02857|0.01759|0.01316|0.01075|0.01009|0.01055|0.0072||0.01113|0.0115|-0.01496|-0.01821|-0.01414|-0.01305|-0.01035|-0.01337|-0.01321|-0.01287|-0.01359|-0.01224|-0.01373|-0.01384|-0.01861|-0.03434|-0.02815|-0.01776|-0.01213|-0.01326|-0.01166|-0.01077|-0.00872||-0.00993|-0.00927|322|360|354|332|283|331|338|338|330|328|316|310|348|359|360|358|355|336|339|335|231|208|250|||||||||||||||||||||||||
2025-04-01 20:20:35|CC.D.NG.UME.IP|2757|2025-04-01 12:03:10|2025-04-01 20:20:20|3989|22.2|0.06179|2025-03-31|0.07073|10|0.472478|12|-0.282353|13|2025-03-31|0.07184|0.07181|0.07175|0.07166|0.07158|0.07145|0.07117|0.07099|0.07105|0.07111|0.07073|0.07128|0.07085|0.07114|0.07196|0.07237|0.07271|0.07275|0.07253|0.07221|0.07215||0.07217|0.07227|4|4|3|3|3|4|8|6|5|5|7|11|21|42|35|22|23|20|30|9|6||3|3|0.02714|0.04085|0.02392|0.03434|0.02785|0.03402|0.04188|0.02704|0.02908|0.02709|0.04023|0.04935|0.06365|0.0515|0.0458|0.03696|0.04097|0.04447|0.05196|0.03009|0.0421||0.03608|0.02712|-0.02992|-0.02957|-0.0239|-0.0273|-0.03035|-0.0291|-0.03113|-0.03155|-0.02732|-0.03499|-0.03654|-0.04459|-0.05602|-0.06323|-0.05596|-0.04167|-0.04385|-0.04094|-0.04291|-0.03277|-0.02951||-0.02646|-0.03615|89|93|52|77|70|85|166|146|122|136|191|281|343|353|344|327|318|309|300|198|130|60|67|||||||||||||||||||||||||
2025-04-01 20:20:35|CC.D.CC.UME.IP|1722|2025-04-01 12:03:10|2025-04-01 17:29:50|8321.9|3.2|0.27902|2025-03-31|0.11015|17|0.356015|8|-0.512149|13|2025-03-31|||||||||0.14755|0.13578|0.13573|0.14623|0.12167|0.12716|0.12408|0.11277|0.52877|0.11015|||||||||||||||1|1|1|1|2|4|2|5|1|1|||||||||||||||0.05199|0.02404|0.02573|0.02336|0.02853|0.04238|0.03167|0.03509|0.01762|0.02883|||||||||||||||-0.0287|-0.03041|-0.03497|-0.02958|-0.03531|-0.04948|-0.04035|-0.05865|-0.02616|-0.02242|||||||80|302|333|286|274|346|350|328|238|101|||||||||||||||||||||||||
2025-04-01 20:20:36|CS.D.NICKEL.MINI.IP|254|2025-04-01 12:04:30|2025-04-01 17:58:40|16127|1|0.37425|2025-03-31|0.37306|7|0.100446|12|-0.10665|13|2025-03-31||||||||0.37306|0.37472|0.37677|0.37613|0.37581|0.37657|0.37675|0.37681|0.37763|0.37773|0.37764||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||0.00628||||0.10045|0.10024||||||||||||||||||||||||-0.10665|||||||||||60|55|54|42|42|43|59|51|46|19|23|||||||||||||||||||||||||
2025-04-01 20:20:37|CC.D.RB.UME.IP|2794|2025-04-01 12:03:10|2025-04-01 20:20:20|23015|8.7|0.08548|2025-03-31|0.08732|16|0.137888|13|-0.088842|12|2025-03-31|0.1034|0.09982|0.11088|0.11637|0.10457|0.10792|0.11041|0.09555|0.0924|0.08985|0.08949|0.08974|0.08891|0.08901|0.08807|0.08775|0.08732|0.0874|0.08737|0.08739|0.09229||0.10437|0.12478|1|0|0|0|0|0|0|2|2|1|1|1|3|13|13|12|13|11|16|2|1||1|0|0.01994|0.01847|0.01794|0.0293|0.02083|0.0213|0.02161|0.01861|0.01752|0.01069|0.01032|0.01115|0.01217|0.02285|0.01816|0.01232|0.01178|0.01238|0.01065|0.00662|0.00972||0.02674|0.01839|-0.01991|-0.01711|-0.0201|-0.01904|-0.01755|-0.01972|-0.02041|-0.01616|-0.01759|-0.01285|-0.01012|-0.01142|-0.01416|-0.02027|-0.01753|-0.01425|-0.01217|-0.01566|-0.01157|-0.00652|-0.01048||-0.01645|-0.02245|300|333|280|226|171|265|301|345|348|333|290|311|345|356|360|356|347|347|328|261|217|88|117|||||||||||||||||||||||||
2025-04-01 20:20:38|CC.D.CT.UME.IP|2122|2025-04-01 12:03:40|2025-04-01 18:19:50|6882.4|10.8|0.19725|2025-03-31|0.22208|18|0.111476|16|-0.094913|1|2025-03-31||0.22329|0.22371|0.22388|0.22368|0.22335|0.22303|0.22253|0.22243|0.22262|0.22293|0.22274|0.22248|0.22301|0.22351|0.22383|0.22349|0.22315|0.22208|||||||3|1|0|1|1|1|1|1|1|3|1|5|6|10|7|4|8|34|||||||0.01171|0.00851|0.00782|0.00765|0.00974|0.0071|0.00967|0.00721|0.00765|0.00687|0.00875|0.01378|0.01479|0.01196|0.01413|0.01446|0.01133|0.01867|||||||-0.01572|-0.00912|-0.00808|-0.00506|-0.00877|-0.00761|-0.00896|-0.00849|-0.00764|-0.00973|-0.00822|-0.01716|-0.01441|-0.01193|-0.01296|-0.0146|-0.01545|-0.0189||||||198|123|111|76|113|156|166|166|152|157|156|270|288|311|299|284|217|106|||||||||||||||||||||||||
2025-04-01 20:20:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:39|CC.D.SB.UME.IP|1477|2025-04-01 12:03:10|2025-04-01 17:00:00|1921.5|18.6|0.10235|2025-03-31|0.15767|14|0.263324|13|-0.167961|14|2025-03-31||||||||0.16059|0.16088|0.16052|0.16065|0.15925|0.15843|0.15805|0.15767|0.15883|0.15986|0.16029||||||||||||||19|14|7|6|21|16|26|26|35|68|0||||||||||||||0.04418|0.03145|0.02756|0.01963|0.03492|0.03036|0.03437|0.03985|0.03277|0.03433|||||||||||||||-0.03213|-0.02368|-0.02425|-0.02008|-0.03398|-0.03506|-0.03177|-0.03696|-0.03536|-0.04075||||||||25|129|99|55|117|141|230|196|90|150|1|||||||||||||||||||||||||
2025-04-01 20:20:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:40|CC.D.LCO.UME.IP|2856|2025-04-01 12:03:10|2025-04-01 20:20:10||65.7|2.73032|2025-03-31|0.88924|14|0.18967|8|-0.122786|1|2025-03-31|17.48304|13.39223|20.38813|31.63818|37.08939|22.3129|12.63182|2.98079|3.33247|3.12117|6.15968|2.18249|4.78387|1.2374|0.88924|0.97592|2.27468|2.58602|4.48167|15.85|20.42735|5.93974|||8|9|5|3|2|9|17|67|96|78|34|30|38|89|148|128|116|67|88|16|19|7|||0.01405|0.01704|0.01582|0.01557|0.01339|0.01712|0.01553|0.01728|0.02044|0.01493|0.01306|0.01267|0.01451|0.02468|0.01768|0.01392|0.01471|0.013|0.01279|0.00808|0.00903|0.03618|||-0.01638|-0.01624|-0.01434|-0.01302|-0.01304|-0.01407|-0.01191|-0.01696|-0.01994|-0.01945|-0.01271|-0.01477|-0.01692|-0.02394|-0.01867|-0.01453|-0.01473|-0.01605|-0.01495|-0.00803|-0.00987|-0.00804|||235|307|226|174|143|193|262|306|334|292|245|280|295|334|353|320|313|314|270|196|152|34|||||||||||||||||||||||||
2025-04-01 20:20:42|CC.D.CL.UME.IP|2889|2025-04-01 12:03:10|2025-04-01 20:20:30|7102.2|54.6|0.28132|2025-03-31|0.04022|16|0.163443|8|-0.117838|9|2025-03-31|0.71922|0.65516|1.38697|3.34545|1.59931|1.55935|0.3458|0.32959|0.6082|0.33269|0.93014|0.64783|0.04244|0.32191|0.04174|0.04103|0.04022|0.04093|0.04154|0.04189|0.45359||2.57639|3.21814|13|6|4|3|4|6|8|30|32|15|11|20|24|93|118|93|79|64|89|22|21||7|3|0.00929|0.01368|0.01126|0.01082|0.01112|0.01267|0.01224|0.01731|0.01873|0.01373|0.01271|0.01234|0.01244|0.02507|0.01994|0.01472|0.01559|0.01364|0.0119|0.00852|0.00738||0.00905|0.00777|-0.0165|-0.01104|-0.01072|-0.00856|-0.00702|-0.0081|-0.01009|-0.01449|-0.02091|-0.01611|-0.01189|-0.01448|-0.01389|-0.0203|-0.01927|-0.014|-0.01204|-0.01634|-0.01263|-0.00755|-0.00848||-0.00849|-0.00831|296|327|298|212|193|264|332|350|354|346|338|330|349|358|358|353|326|342|319|279|243|158|126|||||||||||||||||||||||||
2025-04-01 20:20:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:43|CC.D.SM.UME.IP|1835|2025-04-01 12:03:20|2025-04-01 18:19:50|29552.8|20.1|0.10734|2025-03-31|0.1331|11|0.377707|16|-0.183725|16|2025-03-31|0.13419|0.13409|0.13397|0.1339|0.13373|0.13349|0.13325|0.13318|0.13335|0.13324|0.13314|0.1331|0.13335|0.13347|0.1336|0.13348|0.13461|0.13504|0.13505||||||9|2|2|3|6|9|9|6|5|4|5|3|6|28|20|14|24|20|50||||||0.02253|0.01659|0.01734|0.01466|0.0209|0.01594|0.01316|0.01088|0.01455|0.01278|0.0118|0.01194|0.01178|0.02336|0.01586|0.01814|0.03234|0.01771|0.01823||||||-0.01725|-0.01188|-0.00971|-0.01406|-0.00836|-0.01097|-0.01017|-0.01258|-0.0121|-0.01346|-0.01252|-0.01104|-0.01503|-0.02433|-0.01884|-0.01997|-0.03209|-0.0204|-0.01928||||||149|121|66|47|36|53|81|75|107|111|111|134|152|166|245|241|324|232|77|||||||||||||||||||||||||
2025-04-01 20:20:43|CC.D.BO.UME.IP|1951|2025-04-01 12:03:10|2025-04-01 18:19:50|4763.9|32.8|0.12135|2025-03-31|0.13172|6|0.478058|16|-0.246528|16|2025-03-31|0.13273|0.13247|0.13222|0.13222|0.13222|0.13196|0.13172|0.13191|0.13173|0.13203|0.13261|0.13251|0.13195|0.13271|0.13184|0.13201|0.13257|0.1326|0.13299||||||5|2|1|1|1|2|2|3|2|3|3|3|4|40|23|16|23|15|43||||||0.01814|0.01431|0.01024|0.01076|0.01163|0.01064|0.01129|0.01435|0.0156|0.01157|0.01155|0.0137|0.01501|0.04362|0.02359|0.01873|0.03474|0.01766|0.0327||||||-0.02086|-0.01254|-0.0113|-0.00982|-0.00854|-0.00977|-0.01179|-0.0127|-0.01292|-0.01222|-0.01179|-0.01495|-0.01604|-0.0397|-0.02448|-0.01941|-0.03455|-0.01727|-0.02115||||||267|279|238|176|78|220|256|241|264|234|230|202|210|180|341|318|352|316|107|||||||||||||||||||||||||
2025-04-01 20:20:44|CC.D.S.UME.IP|1916|2025-04-01 12:03:20|2025-04-01 18:19:50|1041|40.7|0.09237|2025-03-31|0.11565|6|0.454897|16|-0.222373|16|2025-03-31|0.11652|0.11638|0.11625|0.11621|0.11609|0.11583|0.11565|0.11568|0.11569|0.11576|0.11593|0.11588|0.11582|0.11606|0.11586|0.1159|0.11696|0.11734|0.11748||||||7|5|5|4|6|13|8|6|7|7|3|7|12|70|29|30|66|28|84||||||0.01756|0.01617|0.01313|0.01101|0.01209|0.01333|0.01214|0.01298|0.01081|0.01158|0.01302|0.01127|0.01394|0.02085|0.0156|0.01566|0.03246|0.01611|0.01921||||||-0.02101|-0.01466|-0.01076|-0.00968|-0.00967|-0.01103|-0.01157|-0.0109|-0.01178|-0.01125|-0.01208|-0.01273|-0.01649|-0.02175|-0.01635|-0.01655|-0.03699|-0.01871|-0.01687||||||195|162|129|104|29|112|170|127|152|146|140|135|107|167|302|266|329|270|92|||||||||||||||||||||||||
2025-04-01 20:20:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:46|CS.D.PLAT.CFM.IP|2262|2025-04-01 12:03:20|2025-04-01 20:20:10|984.5|3.2|0.50645|2025-03-31|0.50103|19|0.231365|7|-0.241182|7|2025-03-31|0.50851|0.50872|0.50766|0.5068|0.50721|0.50682|0.50442|0.96963|0.50947|0.50525|0.50512|0.50536|0.50473|0.50584|0.50436|0.50387|0.50321|0.50261|0.50166|0.50103|0.50148||4.82599|0.80508|2|2|2|2|1|2|3|4|3|3|3|3|4|7|5|3|2|2|2|2|1||1|1|0.01486|0.01665|0.0145|0.01462|0.01232|0.01253|0.01954|0.02981|0.01996|0.01632|0.01807|0.01773|0.02257|0.02761|0.02783|0.01775|0.01593|0.0166|0.01355|0.01432|0.01218||0.01395|0.01384|-0.01424|-0.01533|-0.01414|-0.0172|-0.01074|-0.01343|-0.01454|-0.02311|-0.01899|-0.01814|-0.01764|-0.01786|-0.022|-0.02633|-0.02464|-0.01783|-0.01725|-0.01508|-0.01315|-0.01437|-0.01368||-0.01511|-0.01225|219|286|257|199|135|215|292|333|319|286|288|274|334|356|354|312|290|240|209|159|130|124|148|||||||||||||||||||||||||
2025-04-01 20:20:47|CS.D.ZINC.MINI.IP|1267|2025-04-01 12:03:20|2025-04-01 17:58:50|2808.3|3.6|0.30087|2025-03-31|0.21032|0|0.098713|2|-0.105548|11|2025-03-31|0.21032|0.21131|0.21145|0.21136|0.21169|0.21127|0.21096|0.21161|0.2119|0.2122|0.21207|0.21156|0.21141|0.21148|0.21147|0.2109|0.21046|0.23375|||||||2|4|3|3|1|2|3|3|3|2|2|2|2|5|4|3|2|1|||||||0.01716|0.01639|0.0148|0.01639|0.01563|0.01565|0.01616|0.01721|0.01346|0.01191|0.01034|0.01392|0.01281|0.0185|0.01594|0.01474|0.01452|0.01023|||||||-0.01703|-0.01766|-0.0161|-0.01461|-0.00917|-0.01518|-0.01589|-0.02057|-0.01776|-0.01188|-0.01156|-0.01501|-0.0114|-0.01778|-0.01687|-0.01449|-0.01242|-0.01644|||||||180|313|278|170|49|177|249|255|194|212|164|170|232|317|292|258|133|77|||||||||||||||||||||||||
2025-04-01 20:20:49|IX.D.StoxxBank.FNI3.IP|2139|2025-04-01 12:03:20|2025-04-01 19:59:50|184.74|42.1|14.75576|2025-03-31|1.18971|7|0.165938|7|-0.164393|7|2025-03-31|||||||17.35147|1.18971|3.90701|6.78962|8.25322|14.6675|11.4828|8.1545|6.04435|9.52089|24.21292|57.05247|52.65459|37.75622|||||||||||17|112|72|80|81|101|73|67|77|156|26|7|10|12|||||||||||0.03717|0.05003|0.0356|0.03202|0.03002|0.03268|0.03005|0.03516|0.03214|0.0347|0.02748|0.02744|0.03027|0.0319|||||||||||-0.03392|-0.04684|-0.03621|-0.03212|-0.03242|-0.03175|-0.03147|-0.02938|-0.03467|-0.03211|-0.02745|-0.02744|-0.02737|-0.02734|||||260|351|311|252|268|253|236|296|300|211|182|128|133|167|||||||||||||||||||||||||
2025-04-01 20:20:50|IX.D.CANNABIS.IFD.IP|936|2025-04-01 13:33:30|2025-04-01 18:59:40|61.8|0|1.60318|2025-03-31|1.62822|18|0.390561|18|-0.362857|13|2025-03-31||||||||||||||1.64966|1.63696|1.63641|1.64097|1.64189|1.62822|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.06426|0.02612|0.02679|0.02227|0.03008|0.04878|||||||||||||||||||-0.09239|-0.03881|-0.02678|-0.02917|-0.02764|-0.03242||||||120|213|170|156|103|152|||||||||||||||||||||||||
2025-04-01 20:20:50|KB.D.BANKS.CASH.IP|1059|2025-04-01 12:03:20|2025-04-01 15:29:50|5648.5|0|0|2025-03-31|0|7|0.107831|8|-0.118958|7|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01397|0.00874|0.01026|0.01173|0.0097|0.0185|0.01342|0.00894||||||||||||||||-0.02006|-0.01257|-0.01009|-0.00989|-0.0098|-0.00949|-0.01482|-0.01246|-0.01035|||||||||261|300|288|286|264|280|328|338|175|||||||||||||||||||||||||
2025-04-01 20:20:51|KB.D.AERO.CASH.IP|859|2025-04-01 12:03:20|2025-04-01 15:29:50|15304.71|0|0|2025-03-31|0|7|0.123779|13|-0.136189|13|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02966|0.01894|0.01547|0.01566|0.01895|0.01741|0.02524|0.02408|0.01252||||||||||||||||-0.02528|-0.02117|-0.01275|-0.01283|-0.01816|-0.01283|-0.02457|-0.02354|-0.01447|||||||||215|253|213|201|238|221|290|322|166|||||||||||||||||||||||||
2025-04-01 20:20:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:52|KB.D.CHEMS.CASH.IP|208|2025-04-01 12:05:00|2025-04-01 15:29:50|6432.13|0|0|2025-03-31|0|7|0.079454|7|-0.121604|10|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03717|0.01869|0.02524|0.0281|0.01558|0.01646|0.02743|0.02793|0.01856||||||||||||||||-0.01833|-0.03196|-0.03935|-0.03406|-0.0202|-0.017|-0.04399|-0.01801|-0.03268|||||||||57|67|64|50|41|66|85|96|45|||||||||||||||||||||||||
2025-04-01 20:20:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:55|KB.D.FDR.CASH.IP|750|2025-04-01 12:03:50|2025-04-01 15:29:50|4426.01|0|0|2025-03-31|0|7|0.073856|13|-0.089126|13|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01578|0.0079|0.00662|0.00976|0.00505|0.00678|0.01434|0.00977|0.00601||||||||||||||||-0.01248|-0.01045|-0.00791|-0.01025|-0.00693|-0.00777|-0.01364|-0.0095|-0.00925|||||||||199|202|184|174|172|164|240|263|145|||||||||||||||||||||||||
2025-04-01 20:20:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:58|KB.D.HSEHLD.CASH.IP|324|2025-04-01 12:03:40|2025-04-01 14:22:00|10406.81|0|0|2025-03-31|0|7|0.101365|8|-0.112835|7|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02207|0.02033|0.01384|0.01861|0.01486|0.01608|0.02123|0.0165|0.01058||||||||||||||||-0.02484|-0.02039|-0.01739|-0.02164|-0.01535|-0.01755|-0.02262|-0.01414|-0.01126|||||||||150|163|130|132|129|128|169|184|108|||||||||||||||||||||||||
2025-04-01 20:20:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:20:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:01|KB.D.MINING.CASH.IP|328|2025-04-01 12:04:20|2025-04-01 15:29:50|13760.96|0|0|2025-03-31|0|7|0.193102|13|-0.201996|13|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06106|0.04594|0.0702|0.0435|0.03997|0.0388|0.06117|0.04218|0.03227||||||||||||||||-0.02907|-0.0456|-0.02796|-0.03487|-0.03623|-0.03519|-0.05087|-0.0476|-0.03128|||||||||72|50|53|69|51|56|132|131|62|||||||||||||||||||||||||
2025-04-01 20:21:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:02|KB.D.OIL.CASH.IP|909|2025-04-01 12:03:30|2025-04-01 15:29:50|8838.3|0|0|2025-03-31|0|7|0.09789|13|-0.095293|13|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01463|0.01458|0.01019|0.00965|0.01051|0.01297|0.01728|0.01208|0.0118||||||||||||||||-0.0131|-0.01191|-0.00916|-0.00882|-0.00796|-0.01|-0.01448|-0.01204|-0.01207|||||||||208|276|216|214|187|198|277|317|165|||||||||||||||||||||||||
2025-04-01 20:21:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:03|KB.D.REAL.CASH.IP|647|2025-04-01 12:04:30|2025-04-01 15:29:50|2025.24|0|0|2025-03-31|0|7|0.076063|7|-0.08548|15|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0124|0.00873|0.0106|0.01027|0.00755|0.00763|0.01242|0.0083|0.00714||||||||||||||||-0.00868|-0.00849|-0.01006|-0.01137|-0.00723|-0.00695|-0.01068|-0.01181|-0.01177|||||||||144|166|146|170|133|145|205|181|121|||||||||||||||||||||||||
2025-04-01 20:21:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:05|KB.D.HOTELS.CASH.IP|941|2025-04-01 12:03:50|2025-04-01 15:29:50|7689.16|0|0|2025-03-31|0|7|0.134945|7|-0.09611|8|2025-03-31||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.01469|0.01333|0.01236|0.01121|0.01118|0.01612|0.0127|0.01065||||||||||||||||-0.01725|-0.01942|-0.01199|-0.01124|-0.01107|-0.00792|-0.01386|-0.01351|-0.01094|||||||||224|312|288|273|271|254|296|314|170|||||||||||||||||||||||||
2025-04-01 20:21:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-31|0.4001|2|0||0||2025-03-31|0.40137|0.40108|0.4001|0.40101|0.40118|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|117|116|119|98|||||||||||||||||||||||||
2025-04-01 20:21:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-31|0.40054|4|0||0||2025-03-31|0.40066|0.40093|0.40084|0.40069|0.40054|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||97|102|101|106|114|82|||||||||||||||||||||||||
2025-04-01 20:21:11|SE.D.MMM.CASH.IP|2118|2025-04-01 12:03:40|2025-04-01 20:19:00|14599|936.7|17.65751|2025-03-31|3.13103|20|0.859155|13|-1.232886|20|2025-03-31|||||||||60.50404|98.10952|87.11084|86.30666|88.0343|55.74061|34.071|22.3696|21.8322|33.06523|19.00332|11.60287|3.13103|100|100|100|||||||||3|2|3|14|14|652|463|1121|1124|804|1209|1957|23245|0|0|0|||||||||0.1241|0.05361|0.02497|0.30348|0.42504|0.37542|0.03401|0.03909|0.026|0.03179|0.02991|0.02772||0.04798|0.494|0.26866|||||||||-0.11341|-0.03074|-0.0196|-0.10699|-0.1082|-0.06665|-0.0356|-0.0242|-0.0286|-0.02774|-0.03608|-0.03154|-1.23289||-0.64749|-0.31678|98|158|85|87|166|196|150|121|101|103|132|251|1|4|24|28|||||||||||||||||||||0||||
2025-04-01 20:21:12|SA.D.AXP.CASH.IP|2161|2025-04-01 12:03:40|2025-04-01 20:20:00|26499|879|18.53198|2025-03-31|12.82694|19|2.300469|8|-1.633462|23|2025-03-31|||||||||59.66525|96.79075|84.96083|93.50991|83.4097|34.13706|32.8001|26.64513|30.25996|34.75072|34.90311|12.82694|83.4546||96.93078|100|||||||||15|2|10|11|61|1424|902|911|678|878|525|1880|5659||16|2|||||||||0.51071|0.46731|0.18462|0.05414|0.05293|0.05013|0.03023|0.02581|0.02205|0.0185|0.02592|0.03009|0.0373||0.40119|0.31381|||||||||-0.45905|-0.21324|-0.29083|-0.32552|-0.33707|-0.09132|-0.04299|-0.03027|-0.03589|-0.0333|-0.03096|-0.03311|-0.11718||-0.81486|-0.86432|98|62|33|46|24|156|263|128|169|173|178|251|6|32|63|||||||||||||||||||||||||
2025-04-01 20:21:13|UA.D.AAPL.CASH.IP|2811|2025-04-01 12:03:40|2025-04-01 20:21:10|22309|6138.9|3.78571|2025-03-31|0.00943|19|0.576395|19|-0.498451|19|2025-03-31|||||||||50.43103|39.87523|59.17401|51.01529|34.87909|4.19016|0.01478|0.01346|0.0123|0.28878|0.01057|0.00943|38.39647|56.69978|72.02281|45.04635|||||||||215|132|311|443|746|17938|6561|5226|3339|2546|3721|20515|167337|411|232|118|||||||||0.02744|0.02293|0.02012|0.02582|0.02506|0.05123|0.0318|0.02537|0.01841|0.01683|0.0191|0.03275|0.03576|0.08124|0.01807|0.02262|||||||||-0.02585|-0.01735|-0.0261|-0.0311|-0.02835|-0.05466|-0.03025|-0.02675|-0.02019|-0.01783|-0.01734|-0.0323|-0.03514|-0.02708|-0.02803||276|211|208|204|178|265|360|360|359|360|360|360|86|30|25|20|||||||||||||||||||||||||
2025-04-01 20:21:14|SA.D.BA.CASH.IP|2514|2025-04-01 12:03:50|2025-04-01 20:20:50|16804|1959.5|10.39376|2025-03-31|6.81881|19|25.014599|8|-0.404242|21|2025-03-31|||||||||67.96878|50.14794|66.81494|44.93844|62.10903|13.76954|9.98235|18.35876|20.90851|19.22651|17.56829|6.81881|56.3796|100|66.73821|76.98914|||||||||90|242|102|258|119|5227|1486|791|673|954|1031|2420|2769|60|156|67|||||||||6.3326|0.10013|0.11929|0.07638|0.07359|0.0691|0.03945|0.02885|0.02653|0.02342|0.02177|0.02452|0.10402|||0.23529|||||||||-0.05373|-0.09118|-0.08847|-0.08995|-0.10256|-0.06726|-0.03884|-0.03261|-0.03151|-0.03063|-0.02745|-0.03004|-0.34|-0.22556||-0.08804|28|40|36|38|50|205|323|235|211|219|234|310|16|11|6|13|||||||||||||||||||||||||
2025-04-01 20:21:14|SB.D.CAT.CASH.IP|1993|2025-04-01 12:05:00|2025-04-01 20:20:00|32479|683.7|16.53534|2025-03-31|16.03657|19|1.523003|8|-1.959707|8|2025-03-31|||||||||93.95468|89.81112|34.42561|60.38271|59.11222|21.81438|31.89754|36.14953|36.89361|36.6545|23.85673|16.03657|70.735|50.26981|100|100|||||||||2|1|78|46|43|1072|540|606|402|372|491|1270|2984|0|0|26|||||||||0.01848|0.01595|0.00309|0.00308|0.01305|0.05421|0.02345|0.02275|0.01832|0.01496|0.01448|0.02473||0.00305|0.12222||||||||||-1.95821|-0.44333|-0.71362|-0.22652|-0.07525|-0.06649|-0.03479|-0.03819|-0.02365|-0.0285|-0.03263|-0.03552|-0.82333|-0.61538|-1.52439||112|134|6|15|17|134|242|133|133|153|185|238|10|2|7|4||||||||||||||||||||||0|||
2025-04-01 20:21:15|SB.D.CVX.CASH.IP|2422|2025-04-01 12:02:00|2025-04-01 20:20:00||1457|8.24327|2025-03-31|2.08909|19|1.635942|8|-1.539202|8|2025-03-31|||||||||34.81378|57.02479|70.76729|46.34202|75.79952|10.29486|3.61251|4.96451|11.66025|7.00882|8.41725|2.08909|85.82317|100|66.95739|100|||||||||23|7|7|114|60|2019|2084|1500|957|2245|1347|3316|350|36|33|3|||||||||0.41026|0.51049|0.2095||0.13052|0.04693|0.02342|0.01603|0.01455|0.0145|0.0147|0.01973||||0.25263|||||||||-0.16988|-0.15719|-0.10898|-0.12023|-0.16572|-0.0539|-0.01964|-0.01624|-0.01363|-0.01787|-0.01555|-0.02042|-0.37685|-0.10751|-0.0481||147|55|102|13|37|196|335|324|275|315|298|339|7|4|3|10|||||||||||||||||||||||||
2025-04-01 20:21:16|UA.D.CSCO.CASH.IP|2180|2025-04-01 12:03:40|2025-04-01 20:20:50|6169|4130.8|1.89767|2025-03-31|0.66319|19|0.696171|10|-0.591716|10|2025-03-31|||||||||50.90608|62.52737|87.00058|80.37517|83.16567|11.9672|1.85755|1.03656|2.56879|1.1837|0.76796|0.66319|66.75363|50.01622|100||||||||||25|10|41|195|119|7104|3885|3376|3490|3158|2627|10493|1300487|250|9||||||||||0.1247|0.11483|0.05537|0.0612|0.06374|0.04801|0.02597|0.02225|0.02104|0.02137|0.02242|0.02596|||||||||||||-0.10964|-0.14892|-0.11082|-0.06474|-0.06436|-0.04772|-0.02678|-0.02272|-0.02279|-0.02308|-0.01969|-0.02527|||||164|170|184|122|83|218|326|294|235|257|266|309|6|2|3|||||||||||||||||||||||||
2025-04-01 20:21:17|SD.D.KO.CASH.IP|2573|2025-04-01 12:03:50|2025-04-01 20:21:10|7182|3441.9|3.19995|2025-03-31|0.01388|18|0.371854|8|-0.293255|20|2025-03-31|||||||||83.90755|78.60186|54.93215|55.63241|56.03606|5.94101|0.31842|0.36238|0.97073|0.01391|0.01388|0.01393|66.74685|72.75018|50.00698|100|||||||||33|61|147|151|257|8906|4951|4167|3561|3299|3971|9124|10819|171|269|4|||||||||0.04276|0.03908|0.04261|0.04769|0.03973|0.05113|0.02667|0.0216|0.01819|0.0182|0.0161|0.02286||0.02797|0.01396|0.01398|||||||||-0.03147|-0.04257|-0.06347|-0.0593|-0.05606|-0.05029|-0.02615|-0.02047|-0.02153|-0.01711|-0.01821|-0.02525|-0.14322|-0.04664|||124|28|31|63|84|221|329|287|209|168|185|288|18|11|4|6|||||||||||||||||||||||||
2025-04-01 20:21:18|SB.D.DOWWUS.CASH.IP|1739|2025-04-01 13:30:00|2025-04-01 19:59:50|3460|373.3|16.0751|2025-03-31|7.52174|13|0.352423|13|-0.26393|13|2025-03-31||||||||||||||7.52174|10.29185|18.50929|20.57028|22.63065|14.24833|10.53837||||||||||||||||||729|262|335|370|459|407|1179||||||||||||||||||0.06346|0.04399|0.03815|0.03148|0.03476|0.03274|0.0364||||||||||||||||||-0.06187|-0.04051|-0.03485|-0.03032|-0.03819|-0.03392|-0.03708|||||148|254|249|185|177|197|257|||||||||||||||||||||||||
2025-04-01 20:21:19|SH.D.XOM.CASH.IP|2504|2025-04-01 12:04:10|2025-04-01 20:21:10|11899|2201.9|4.01284|2025-03-31|1.15755|19|24.914894|8|-0.588334|20|2025-03-31|||||||||72.83758|54.3768|85.76262|94.5285|64.79114|9.00267|1.70021|2.90464|6.28273|2.70859|3.35525|1.15755|20.22964|85.72991|81.84265|91.70886|||||||||14|12|3|39|242|5128|4144|2366|2124|3350|2970|7223|7533|159|280|6|||||||||0.61657|0.10829|0.0542|0.0226|0.07679|0.04542|0.0259|0.01628|0.0168|0.01493|0.01476|0.02287|0.01683|0.02525|0.07576|0.12373|||||||||-0.0812|-0.03491|-0.03792|-0.02118|-0.05751|-0.04743|-0.02139|-0.01761|-0.01416|-0.01842|-0.01511|-0.02149|-0.31099||-0.04206||110|59|252|73|17|201|357|346|335|334|329|350|5|14|11|12|||||||||||||||||||||||||
2025-04-01 20:21:20|SC.D.GS.CASH.IP|2269|2025-04-01 11:54:20|2025-04-01 20:21:10||320.7|14.44464|2025-03-31|8.42782|19|32.120926|8|-0.663125|20|2025-03-31|||||||||80.34134|50.76866|40.63565|81.90238|83.38719|26.37865|20.72142|29.88671|33.26026|34.97004|20.46169|8.42782|57.58743|100|100|100|||||||||4|101|66|92|347|852|342|393|201|253|276|813|2668|0|41|21|||||||||32.12093||||0.10141|0.04899|0.03599|0.01982|0.01845|0.01855|0.01933|0.02438|0.3729||||||||||||-0.22342|-0.29306|-0.41245|-0.34617|-0.11503|-0.09205|-0.04322|-0.03623|-0.03136|-0.0265|-0.02716|-0.03443|-0.66313||-0.33678|-0.2066|5|4|5|11|18|168|272|245|217|235|270|312|7|3|4|6|||||||||||||||||||||||||
2025-04-01 20:21:21|SC.D.HD.CASH.IP|2203|2025-04-01 12:05:00|2025-04-01 20:19:00||702.9|20.53461|2025-03-31|0.9515|20|0.82363|11|-1.369593|10|2025-03-31|||||||||51.17326|84.83412|57.89398|84.31727|69.21113|31.70768|22.2266|34.67944|36.47084|41.03702|23.8857|12.31766|0.9515|80.07341|100|100|||||||||13|17|21|55|91|1542|775|528|564|671|558|1622|12587|0|0|21|||||||||0.37435|0.00284|0.00285|0.41745|0.14277|0.08165|0.02593|0.02118|0.02108|0.01543|0.0177|0.02084||0.0137||0.03569|||||||||-0.88379|-0.67204|-0.6905|-0.33565|-0.25902|-0.0864|-0.0378|-0.03531|-0.02638|-0.02402|-0.02479|-0.03116|-0.33312||-0.02739||10|13|7|19|55|206|253|182|151|161|172|269|3|5|2|5||||||||||0|||||||||||||||
2025-04-01 20:21:22|SD.D.IBM.CASH.IP|2234|2025-04-01 12:03:50|2025-04-01 20:20:30|24699|781.9|15.84289|2025-03-31|6.3332|19|1.018965|13|-0.414154|20|2025-03-31|||||||||31.98116|22.56562|41.02162|61.76681|96.37721|33.27585|7.15642|16.25221|26.5841|30.36438|34.64986|6.3332|57.43656|75.04939|93.35054|55.62092|||||||||20|20|5|96|20|1486|1902|1993|1407|1025|1198|3543|6678|65|54|101|||||||||0.15783|0.02073|0.12357|0.16761|0.08039|0.11563|0.03377|0.0315|0.02726|0.01567|0.02525|0.03235|||0.02788|0.0645|||||||||-0.06908|-0.07792|-0.08294|-0.08484|-0.1158|-0.073|-0.03626|-0.04214|-0.0336|-0.03072|-0.02682|-0.03356|-0.22117|-0.0403|-0.1007||76|27|86|65|55|184|240|210|181|165|159|255|7|4|15|9|||||||||||||||||||||||||
2025-04-01 20:21:23|UB.D.INTC.CASH.IP|2483|2025-04-01 12:04:00|2025-04-01 20:21:10|2199|12531.7|3.0919|2025-03-31|0.67056|14|0.406872|13|-0.318471|13|2025-03-31|||||||||45.80289|39.67837|50.05731|41.23843|51.43535|7.46918|0.67056|0.85722|2.41197|3.23816|1.31372|0.74733|33.41289|23.96622|23.98128|38.22854|||||||||1305|997|1061|2208|1122|27457|11659|11610|8237|8080|11399|18962|873|859|778|362|||||||||0.08929|0.04476|0.05966|0.06752|0.05653|0.09493|0.06875|0.06501|0.0524|0.05956|0.0527|0.05895|0.08856|0.09449|0.11126||||||||||-0.0828|-0.0537|-0.04469|-0.08306|-0.06324|-0.10113|-0.07329|-0.06168|-0.05184|-0.0518|-0.05256|-0.05289|-0.05892|-0.10184|-0.12235|-0.17746|70|53|32|136|72|243|319|246|211|219|236|284|30|63|21|21|||||||||||||||||||||||||
2025-04-01 20:21:25|SD.D.JNJ.CASH.IP|2809|2025-04-01 12:04:40|2025-04-01 20:21:10|15333|3814.9|5.69154|2025-03-31|3.8485|19|0.607921|8|-1.226994|23|2025-03-31|||||||||69.50298|79.78605|51.03801|73.60178|76.86122|16.36751|5.41596|5.38109|6.03554|12.17409|9.62289|3.8485|34.16543|100|41.87364|71.63393|||||||||5|3|29|83|47|3142|1933|1401|1416|1082|1363|5482|29296|0|494|409|||||||||0.11507|0.06359|0.10227|0.05945|0.05656|0.0732|0.02423|0.01367|0.01512|0.01102|0.0124|0.01816|||0.1515|0.12399|||||||||-0.05899|-0.03986|-0.0915|-0.0601|-0.03846|-0.04776|-0.02031|-0.01517|-0.01313|-0.01062|-0.01049|-0.01785|-0.58549||-0.45455|-0.37754|255|222|57|34|69|215|334|317|266|255|281|339|3|2|12|14|||||||||||||||||||||||||
2025-04-01 20:21:26|SD.D.JPM.CASH.IP|2497|2025-04-01 12:05:00|2025-04-01 20:17:00|24342|1949.4|9.37075|2025-03-31|2.52898|19|0.785822|8|-0.77146|22|2025-03-31|||||||||26.86253|40.9065|44.06985|71.71206|78.18947|19.84426|9.64103|12.05049|11.67676|9.3065|8.80796|2.52898|92.36471|100|66.77549|100|||||||||6|33|13|61|214|4511|2249|1970|1390|941|2144|4455|6218|130|150|12|||||||||0.58009|0.16871|0.09252|0.11913|0.02932|0.06921|0.02364|0.01633|0.0168|0.01647|0.02085|0.02263|0.18017||0.13311||||||||||-0.05191|-0.09655|-0.0784|-0.12793|-0.12631|-0.06298|-0.02828|-0.02164|-0.02293|-0.02054|-0.02319|-0.02635|-0.24478|-0.02041|-0.34701|-0.22325|79|123|89|81|32|228|292|258|249|248|285|321|13|4|15|6|||||||||||||||||||||||||
2025-04-01 20:21:27|SE.D.MCD.CASH.IP|1985|2025-04-01 12:03:50|2025-04-01 20:21:10|31362|619.5|17.21145|2025-03-31|0.43551|20|0.30335|8|-0.807137|13|2025-03-31|||||||||55.17099|100|69.5703|100|66.74001|27.27462|27.9231|34.72581|53.42322|46.23958|27.35722|18.90564|0.43551||66.77813|77.01952|||||||||21|5|24|60|215|2325|957|1125|653|528|1095|1841|19374||303|0|||||||||0.30335||||0.12115|0.04038|0.02323|0.0126|0.01549|0.01554|0.01353|0.0242||||0.03055|||||||||-0.35579|-0.2026|-0.17474|-0.08165|-0.09284|-0.08593|-0.03552|-0.01725|-0.01282|-0.0174|-0.01658|-0.02056|-0.37159||-0.28535||11|1|13|7|9|107|158|173|118|158|205|281|2|3|13||||||||||0|0||||||||||||||
2025-04-01 20:21:28|SE.D.MRK.CASH.IP|2424|2025-04-01 12:04:20|2025-04-01 20:20:10||3053.8|8.9806|2025-03-31|3.21949|19|0.653006|8|-1.884268|20|2025-03-31|||||||||58.17589|66.90196|57.34757|55.09086|100|12.55228|4.60066|3.80526|7.73518|9.6333|6.45675|3.21949|40.60611||100|100|||||||||19|11|33|575|246|5326|2128|1959|1508|2657|2306|6300|1136||0|199|||||||||0.38633|0.23077|0.41322|0.16854||0.06682|0.03551|0.02144|0.01865|0.02018|0.01848|0.02348|0.10056||||||||||||-0.1453|-0.13432||-0.09881|-0.0898|-0.09854|-0.03308|-0.02205|-0.0186|-0.02029|-0.01864|-0.03068|-1.88427|||-0.68073|19|6|7|20|8|177|351|317|311|312|295|344|5|1|1||||||||||||||||||||||||0|
2025-04-01 20:21:29|UC.D.MSFT.CASH.IP|2724|2025-04-01 12:03:50|2025-04-01 20:21:20|38100|2656.3|3.18162|2025-03-31|0.0255|14|0.574406|19|-0.459264|19|2025-03-31|||||||||51.38355|44.23181|70.27183|64.28521|54.9548|10.80557|0.0255|0.30313|2.65278|3.55317|2.32346|1.42144|36.4476|44.49065|68.80309|69.26472|||||||||112|84|132|343|358|7281|2577|2305|1321|1890|1457|8194|159847|218|165|276|||||||||0.01757|0.01815|0.01298|0.02674|0.02674|0.0413|0.02421|0.01965|0.01566|0.01629|0.01568|0.02718|0.0815|0.02131|0.02006|0.06954|||||||||-0.01456|-0.01746|-0.01982|-0.02643|-0.0362|-0.04524|-0.02385|-0.01808|-0.0161|-0.01632|-0.01493|-0.02665|-0.06582|-0.0151|-0.06488|-0.06081|302|274|205|165|122|251|360|358|342|340|348|357|55|18|32|26|||||||||||||||||||||||||
2025-04-01 20:21:30|SE.D.NKE.CASH.IP|2616|2025-04-01 12:04:00|2025-04-01 20:21:10|6471|2945.5|5.02899|2025-03-31|2.68655|14|0.63857|8|-0.429799|13|2025-03-31|||||||||60.96782|60.56031|87.31464|64.59856|58.05793|9.48886|2.68655|4.99251|5.53932|7.13318|3.77839|4.19809|66.74667|87.51183|27.41459|77.8478|||||||||273|239|125|438|1317|9234|3999|3037|3032|2568|3270|6709|5630|128|441|81|||||||||0.12031|0.02868|0.09829|0.04302|0.03839|0.06137|0.03248|0.02583|0.0223|0.02258|0.02419|0.02433||0.01579|0.05781|0.21135|||||||||-0.07821|-0.07952|-0.0442|-0.0478|-0.04887|-0.05383|-0.03184|-0.02556|-0.02153|-0.02075|-0.02197|-0.02446|-0.1221|-0.09465|-0.04728|-0.01577|46|43|55|79|50|212|339|322|290|239|266|311|15|8|11|18|||||||||||||||||||||||||
2025-04-01 20:21:31|SE.D.PFE.CASH.IP|2726|2025-04-01 12:04:30|2025-04-01 20:21:10|2456|13522.3|0.74542|2025-03-31|0.03897|17|1.007252|8|-0.281917|13|2025-03-31|||||||||52.67769|38.5044|71.73199|35.34861|45.13986|7.94794|0.76981|1.7343|0.04005|0.03897|1.89106|0.83288|48.18181|63.66514|85.71993|66.69304|||||||||628|1164|260|2417|4640|21314|15969|25085|26876|27662|37703|55233|15389|2153|248|1523|||||||||0.2652|0.07971|0.07983|0.0681|0.06197|0.06526|0.04771|0.04006|0.04006|0.04007|0.03996|0.04111|0.07901|0.03959||0.07915|||||||||-0.09288|-0.11928|-0.05523|-0.07119|-0.0483|-0.07572|-0.04694|-0.04003|-0.04|-0.04018|-0.04|-0.04557|-0.07894|-0.03955|-0.03956|-0.03954|19|26|53|102|51|203|137|59|29|35|54|126|27|11|7|9|||||||||||||||||||||||||
2025-04-01 20:21:33|SE.D.PG.CASH.IP|2413|2025-04-01 12:02:40|2025-04-01 20:20:30|16800|1453.7|12.02673|2025-03-31|0.22352|21|0.558958|12|-0.51991|13|2025-03-31|||||||||27.69567|15.72525|41.01487|62.8528|70.45934|7.89881|5.27003|8.71306|15.58871|16.80816|16.24962|6.72446|33.96148|0.22352|100|100|||||||||23|33|5|31|254|3573|1507|1487|1204|2207|1448|3884|76700|4|0|52|||||||||0.10396|0.00595|0.07014|0.21677|0.27859|0.05474|0.02207|0.01637|0.01346|0.01517|0.01017|0.0175|||||||||||||-0.11004|-0.11194|-0.04924|-0.12028|-0.1555|-0.07304|-0.02171|-0.01653|-0.01473|-0.01338|-0.01045|-0.01944|-0.38146||||22|13|49|83|108|180|306|288|257|274|308|328|3|1|1|2|||||||||||||||||||||||||
2025-04-01 20:21:34|SH.D.UTX.CASH.IP|2114|2025-03-31 20:00:00|2025-03-31 20:00:00|13187|955.6|16.72504|2025-03-31|1.10715|20|0.450279|13|-0.362675|20|2025-03-31||||||||||||||19.934|26.22991|20.32766|15.99641|18.35788|15.63069|7.62073|1.10715|||||||||||||||||2849|942|876|825|502|571|2347|100|||||||||||||||||0.08774|0.03373|0.01658|0.01664|0.01361|0.01421|0.02414||||||||||||||||||-0.05594|-0.02303|-0.01558|-0.0159|-0.01432|-0.01298|-0.02177|-0.36267||||96|233|207|213|191|218|290|1|||||||||||||||||||||0||||
2025-04-01 20:21:35|SG.D.TRVUS.CASH.IP|1539|2025-04-01 13:30:00|2025-04-01 19:59:50|26435|171.7|24.80423|2025-03-31|20.38833|19|0.326923|13|-0.189294|14|2025-03-31||||||||||||||32.21182|29.48107|35.78394|48.86222|57.50987|36.42426|20.38833||||||||||||||||||899|383|397|295|313|347|1064||||||||||||||||||0.07026|0.03469|0.01833|0.01616|0.01921|0.02306|0.03007||||||||||||||||||-0.0873|-0.04876|-0.0325|-0.02484|-0.02473|-0.02717|-0.03467|||||47|126|98|127|87|143|187|||||||||||||||||||||||||
2025-04-01 20:21:35|SH.D.UNH.CASH.IP|1993|2025-04-01 12:04:40|2025-04-01 20:15:10||811.2|21.36285|2025-03-31|17.63868|19|1.217585|13|-1.156382|12|2025-03-31|||||||||90.44564|100|100|82.942|92.19351|21.22602|30.08456|30.78446|31.03427|37.90054|24.51864|17.63868|50.69965||100|100|||||||||3|2|6|43|31|2350|1491|1314|971|1033|1070|2191|9054||555|1|||||||||0.14817|0.00785|0.02259|0.00195|0.42449|0.14062|0.03248|0.03061|0.01964|0.02549|0.03001|0.01699||||0.01054|||||||||-0.2968||-1.14963|-0.61219|-0.42051|-0.1285|-0.05437|-0.04763|-0.04188|-0.0282|-0.04004|-0.04|-0.30395||||31|4|4|29|38|119|170|127|113|111|135|222|4|1|8|||||||||||||||||||||||||
2025-04-01 20:21:36|SH.D.VZ.CASH.IP|2409|2025-04-01 12:04:20|2025-04-01 20:21:00|4538|3529.1|1.38262|2025-03-31|0.02171|19|0.688889|13|-0.241387|13|2025-03-31|||||||||43.00018|80.03104|85.73012|41.22721|26.97059|5.79576|0.70672|0.02186|1.58405|0.02213|2.10497|0.02171|50.16216|100|57.19955|100|||||||||315|410|335|543|895|13489|6241|4265|4791|4439|5198|14013|55405|53|155|140|||||||||0.10593|||0.04978|0.02208|0.06881|0.0334|0.03177|0.02905|0.03688|0.02579|0.02918||||0.02205||||||||||-0.17703|-0.02532|-0.06635|-0.02755|-0.04815|-0.0381|-0.02443|-0.02816|-0.02433|-0.02525|-0.03187|-0.19868|-0.06617|-0.06615|-0.02204|14|5|7|17|26|191|292|163|128|110|96|203|6|4|7|8|||||||||||0||||||||||||||
2025-04-01 20:21:37|SH.D.VUS.CASH.IP|2396|2025-04-01 12:04:00|2025-04-01 20:20:00||2138.7|14.64407|2025-03-31|5.77624|19|0.500489|13|-1.087085|9|2025-03-31|||||||||89.0347|76.39082|92.95675|86.88795|66.88953|15.50488|15.42662|9.24999|15.05802|27.04052|14.57422|5.77624|62.82137||100|100|||||||||16|13|10|35|43|3985|2124|2661|2132|1783|2049|4884|9483||12|1|||||||||0.03717|0.00295|0.00359|0.01491|0.00643|0.04927|0.03053|0.01613|0.01615|0.017|0.02154|0.02433|0.14327||0.00862|0.15515|||||||||-0.11973|-0.38666|-0.09396|-0.19044|-0.13095|-0.06187|-0.03696|-0.0243|-0.0293|-0.02364|-0.02|-0.02672|-0.34588||-0.20354||116|67|56|68|81|182|215|185|160|163|179|262|8|11|15|||||||||||||||||||||||||
2025-04-01 20:21:38|SH.D.WAG.CASH.IP|1943|2025-04-01 13:30:00|2025-04-01 19:59:50|1114|3493.6|0.06466|2025-03-31|0.08946|14|0.089686|13|-0.089686|17|2025-03-31||||||||||||||0.08957|0.08946|0.08961|0.08973|0.08975|0.08961|0.08957||||||||||||||||||26839|26556|22672|45071|106361|54823|56924||||||||||||||||||0.08963|0.08953|||||||||||||||||||||||-0.08953||||-0.08969|||||||13|7|4|2|4|3|12|||||||||||||||||||||||||
2025-04-01 20:21:39|SH.D.WMT.CASH.IP|2620|2025-04-01 12:03:50|2025-04-01 20:21:10|8876|4935.6|3.33827|2025-03-31|0.29377|14|0.320057|13|-0.546573|20|2025-03-31|||||||||64.77815|64.3424|41.78555|72.09093|65.03301|11.50287|0.29377|0.32828|0.9582|0.67613|0.346|0.30288|41.79472|66.67046|87.50713|33.37329|||||||||171|169|264|265|617|9665|7052|4128|3832|3270|4907|13962|10077|134|116|340|||||||||0.10944|||0.02777|0.04367|0.06391|0.02862|0.02202|0.01953|0.01537|0.01794|0.0268|0.04942|||0.11429|||||||||-0.06071|-0.05412|-0.05341|-0.104|-0.03566|-0.06|-0.03069|-0.02039|-0.02103|-0.01623|-0.01756|-0.02628|-0.16376||-0.0114||17|14|12|25|40|227|356|316|317|301|299|343|24|3|8|6|||||||||||||||||||||||||
2025-04-01 20:21:40|UB.D.GOOGUS.CASH.IP|2749|2025-04-01 12:04:00|2025-04-01 20:21:30|15869|3457.4|3.0368|2025-03-31|0.01172|18|0.300166|19|-0.465977|19|2025-03-31|||||||||33.9875|35.57259|29.09744|27.59608|22.75788|6.72554|0.01364|0.01334|0.29048|0.0118|0.01172|0.01195|33.76261|40.6876|37.28154|36.46688|||||||||188|88|84|263|287|7993|4631|4238|2383|2510|2536|7664|71193|246|286|88|||||||||0.0306|0.02657|0.02794|0.03101|0.03028|0.04884|0.03204|0.03234|0.01941|0.02081|0.02304|0.02943|0.02987|0.03207|0.06979||||||||||-0.02839|-0.02316|-0.02268|-0.02608|-0.03186|-0.05268|-0.0317|-0.0296|-0.02146|-0.02051|-0.02305|-0.02927|-0.05226|-0.08584|-0.06494|-0.05867|224|259|272|265|207|314|360|360|360|359|360|360|89|32|35|22|||||||||||||||||||||||||
2025-04-01 20:21:40|UC.D.NFLX.CASH.IP|2008|2025-04-01 12:04:00|2025-04-01 20:21:30|92732|564.5|13.56413|2025-03-31|10.87863|19|0.621267|10|-0.725737|9|2025-03-31|||||||||41.39369|46.56059|74.35204|81.44902|57.26164|21.81334|40.43727|30.77444|26.53357|33.61014|40.0654|10.87863|46.10077|70.01808|100|33.50711|||||||||16|12|24|44|159|822|699|613|370|213|318|883|31583|34|92|104|||||||||0.13674|0.15721|0.1522|0.04084||0.06962|0.03289|0.03042|0.02205|0.02375|0.02681|0.03087|||||||||||||-0.10415|-0.21702|-0.19233|-0.07846|-0.03946|-0.0839|-0.04388|-0.05236|-0.0451|-0.03675|-0.03521|-0.04252|-0.24236|||-0.33536|218|148|124|86|28|208|285|238|174|173|190|232|24|10|6|6|||||||||||||||||||||||||
2025-04-01 20:21:42|UB.D.FB.CASH.IP|2711|2025-04-01 12:04:40|2025-04-01 20:21:30|58620|1749|4.95711|2025-03-31|0.03734|15|0.26058|19|-0.344816|19|2025-03-31|||||||||37.34531|58.88564|56.1879|49.79456|42.35017|6.83341|0.04081|0.03734|1.15615|0.31092|0.31273|0.3124|35.41601|60.05118|52.47963|46.8007|||||||||97|134|100|299|242|6833|2838|2219|1110|922|1286|2999|57776|118|105|98|||||||||0.02006|0.01604|0.01637|0.02355|0.02395|0.06213|0.05173|0.03337|0.02961|0.02503|0.02633|0.03361|0.00174||0.05886|0.00349|||||||||-0.0234|-0.0175|-0.0167|-0.02718|-0.02537|-0.0729|-0.04528|-0.03697|-0.02908|-0.02517|-0.02692|-0.03426|-0.07075|-0.03655|-0.08466|-0.13857|290|204|237|193|149|266|360|359|356|356|356|357|51|15|42|15|||||||||||||||||||||||||
2025-04-01 20:21:43|UA.D.AMZN.CASH.IP|2858|2025-04-01 12:04:00|2025-04-01 20:21:30|19229|15100.8|2.08575|2025-03-31|0.01477|18|0.489293|19|-0.30907|13|2025-03-31|||||||||36.51064|39.54959|69.25638|45.79403|27.05925|11.6132|0.0169|0.01721|0.01679|0.01582|0.01477|0.29276|28.16522|40.04708|27.15525|35.94919|||||||||407|313|360|874|707|18208|8879|6360|3665|2431|3579|11966|154843|292|363|267|||||||||0.02027|0.01682|0.01352|0.02139|0.02338|0.05312|0.04098|0.034|0.02629|0.02212|0.02116|0.03348|0.01404|0.03514|0.04495|0.04227|||||||||-0.0231|-0.02176|-0.01939|-0.02788|-0.03378|-0.05746|-0.0369|-0.03191|-0.02572|-0.02019|-0.02487|-0.0319|-0.04132|-0.01778|-0.04803|-0.03431|258|233|169|247|200|311|360|360|360|359|360|360|64|30|37|39|||||||||||||||||||||||||
2025-04-01 20:21:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:45|EC.D.ACCP.CASH.IP|764|2025-04-01 12:04:10|2025-04-01 15:29:50|4206|60.2|19.91805|2025-03-31|6.07403|7|0.165524|7|-0.188768|7|2025-03-31||||||||6.07403|18.05848|28.39126|22.6435|22.73032|22.86763|22.57773|18.17471|15.40881||||||||||||||||67|85|56|50|73|60|69|92|106||||||||||||||||0.04459|0.03106|0.02932|0.02908|0.02918|0.02893|0.03673|0.02912|0.03192||||||||||||||||-0.04207|-0.03121|-0.03004|-0.02956|-0.02574|-0.02774|-0.02859|-0.02797|-0.02904|||||||||266|233|208|199|185|162|204|259|91|||||||||||||||||||||||||
2025-04-01 20:21:48|SA.D.BABA.CASH.IP|2687|2025-04-01 12:04:20|2025-04-01 20:21:20|13284|2598.6|5.91125|2025-03-31|2.0026|14|0.471552|13|-0.522354|9|2025-03-31|||||||||34.55655|29.93066|37.9036|41.6683|56.54219|10.53365|2.0026|6.98378|12.48973|11.57134|9.06267|4.03534|55.05717|88.8973|66.73679|70.6295|||||||||706|907|799|762|598|7708|3455|2814|1329|1566|1785|2701|742|1006|363|203|||||||||0.05328|0.05682|0.03268|0.02985|0.04212|0.06059|0.03283|0.02361|0.01703|0.02031|0.01846|0.01851|0.04038|0.01514|0.10022|0.07365|||||||||-0.04616|-0.04656|-0.03279|-0.0326|-0.04386|-0.06175|-0.03195|-0.02299|-0.01902|-0.01906|-0.01837|-0.02038|-0.04389||-0.06314|-0.0606|116|77|111|125|108|239|356|331|305|286|299|349|20|9|42|34|||||||||||||||||||||||||
2025-04-01 20:21:50|SA.D.ACBUS.CASH.IP|670|2025-04-01 13:30:00|2025-04-01 19:59:50|435|914.5|4.49341|2025-03-31|0.22615|19|0.462963|14|-0.473934|13|2025-03-31||||||||||||||33.02619|0.23055|0.22919|0.22897|0.22951|0.22663|0.22615||||||||||||||||||2587|554|611|768|467|3597|3581||||||||||||||||||0.23558|0.25228|0.22989|0.22989|0.23041|0.22676|0.22574||||||||||||||||||-0.26737|-0.22989|-0.22936|-0.22831||-0.22422|-0.22573|||||61|76|34|19|25|31|25|||||||||||||||||||||||||
2025-04-01 20:21:51|UA.D.CARUS.CASH.IP|1356|2025-04-01 13:30:00|2025-04-01 19:59:50|7532|415.3|11.08941|2025-03-31|15.13569|16|0.842506|13|-0.934965|13|2025-03-31||||||||||||||23.27267|26.02357|18.28533|15.13569|26.7532|27.08345|24.8096||||||||||||||||||1129|1166|1184|1312|640|1232|2782||||||||||||||||||0.25931|0.13026|0.15608|0.09433|0.08177|0.1205|0.07451||||||||||||||||||-0.35091|-0.26563|-0.16053|-0.18113|-0.12672|-0.12208|-0.09891|||||53|82|67|54|68|82|130|||||||||||||||||||||||||
2025-04-01 20:21:53|ED.D.BAS.CASH.IP|1163|2025-04-01 12:04:10|2025-04-01 15:29:50|4645.5|168.5|11.02513|2025-03-31|0.61093|15|0.294728|7|-0.489024|7|2025-03-31||||||||1.78665|8.66807|13.27403|12.48174|10.64549|10.65926|9.37752|1.45697|0.61093||||||||||||||||551|243|291|303|251|271|235|291|455||||||||||||||||0.053|0.02782|0.02332|0.0228|0.02264|0.02511|0.02462|0.02737|0.02087||||||||||||||||-0.05688|-0.02531|-0.02216|-0.02416|-0.02135|-0.02152|-0.02297|-0.0282|-0.02082|||||||||342|347|332|329|320|329|342|349|169|||||||||||||||||||||||||
2025-04-01 20:21:56|ED.D.BMW.CASH.IP|959|2025-04-01 12:04:20|2025-04-01 15:29:50|7412|138.1|16.70972|2025-03-31|7.83566|7|0.16|7|-0.186269|7|2025-03-31||||||||7.83566|15.34287|21.94243|21.27046|28.97911|27.70963|20.35514|16.87928|25.02831||||||||||||||||220|204|160|215|135|146|119|90|257||||||||||||||||0.05094|0.03756|0.03391|0.03536|0.03426|0.04045|0.03888|0.03278|0.03196||||||||||||||||-0.04526|-0.0363|-0.03704|-0.03359|-0.0298|-0.03274|-0.03824|-0.03493|-0.02961|||||||||321|294|251|226|228|224|251|285|124|||||||||||||||||||||||||
2025-04-01 20:21:57|UA.D.BNTXUS.CASH.IP|707|2025-04-01 12:04:10|2025-04-01 20:00:40||495.8|18.10907|2025-03-31|2.20135|20|0.9101|11|-2.088773|11|2025-03-31|||||||||33.89625|35.71366|78.34335|50.79616|76.45412|39.0113|14.38008|24.61186|30.03627|23.45247|31.98754|24.10912|2.20135|100|||||||||||5|10|129|131|91|1189|716|1314|913|573|885|1363|46848|105|||||||||||0.04065|0.02229|0.06012|0.15413|0.04852|0.11886|0.10216|0.05721|0.05438|0.06778|0.08545|0.08217|||||||||||||-0.05762|-0.02408|-0.05282|-0.31966|-0.08049|-0.25931|-0.1592|-0.11184|-0.13058|-0.09718|-0.116|-0.1265|-0.2311|-1.43369|||134|48|46|135|55|150|135|86|67|43|66|92|2|1||||||||||||||||||||||0|||
2025-04-01 20:21:58|SB.D.CCL.CASH.IP|2306|2025-04-01 13:30:00|2025-04-01 19:59:50|1938|5809.5|0.16381|2025-03-31|0.05087|19|0.578947|13|-0.576218|13|2025-03-31||||||||||||||1.77765|0.39839|1.64654|0.05126|1.34947|0.05089|0.05087||||||||||||||||||23549|8659|7626|6239|7631|7203|13688||||||||||||||||||0.13319|0.07564|0.06843|0.05569|0.05962|0.05474|0.05581||||||||||||||||||-0.12194|-0.07348|-0.05641|-0.0551|-0.05784|-0.06138|-0.06327|||||176|289|188|184|154|178|215|||||||||||||||||||||||||
2025-04-01 20:21:58|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:21:59|ED.D.DCX.CASH.IP|1072|2025-04-01 12:04:30|2025-04-01 15:29:50|5415|225.2|16.15977|2025-03-31|3.18195|7|0.182548|7|-0.182116|7|2025-03-31||||||||3.18195|6.16686|9.81703|11.20973|11.68735|15.79814|8.94576|9.70415|10.76131||||||||||||||||371|264|292|312|232|272|277|181|490||||||||||||||||0.05136|0.02989|0.02533|0.02686|0.02541|0.02602|0.03084|0.02934|0.0245||||||||||||||||-0.04075|-0.03346|-0.02903|-0.02614|-0.02712|-0.02583|-0.02813|-0.02862|-0.02694|||||||||350|326|286|313|283|298|314|310|149|||||||||||||||||||||||||
2025-04-01 20:22:00|ED.D.DHERGY.CASH.IP|699|2025-04-01 12:04:10|2025-04-01 15:29:50|2268|65.4|14.95822|2025-03-31|6.4322|15|0.594694|8|-0.405588|7|2025-03-31||||||||20.14093|30.86239|35.98782|24.71642|22.53325|26.32844|20.08251|11.13496|6.4322||||||||||||||||246|112|62|154|126|126|128|109|188||||||||||||||||0.10968|0.08373|0.08073|0.08018|0.05075|0.07415|0.06177|0.05962|0.05557||||||||||||||||-0.09351|-0.07066|-0.06648|-0.05951|-0.05294|-0.07287|-0.07726|-0.06322|-0.05553|||||||||230|169|117|130|98|80|145|181|63|||||||||||||||||||||||||
2025-04-01 20:22:01|SB.D.DAL.CASH.IP|2488|2025-04-01 12:04:10|2025-04-01 20:19:00|4242|3012|7.68626|2025-03-31|2.41092|14|0.584795|8|-2.321305|20|2025-03-31|||||||||30.67339|57.2798|100|71.57279|55.41034|8.32017|2.41092|2.93151|8.88992|9.79215|12.0648|4.52291|29.54239|63.76854|83.42177|100|||||||||380|367|2|235|625|9825|3798|3485|2781|1721|3008|6244|8373|528|35|102|||||||||0.21052|0.02335|0.02339|0.02335|0.03311|0.11067|0.06555|0.05875|0.04454|0.04367|0.04389|0.0454|0.43829|0.28931||0.18916|||||||||-0.65487|-0.07008||-0.20713|-0.12696|-0.14215|-0.06224|-0.04976|-0.04389|-0.04258|-0.03916|-0.05022|-0.79673|-0.18422|-0.02309||10|7|2|35|47|207|341|313|249|226|258|313|7|11|12|8|||||||||||||||||||||||||
2025-04-01 20:22:03|ED.D.DBK.CASH.IP|1127|2025-04-01 12:04:10|2025-04-01 15:29:50|2224.5|788.1|10.94635|2025-03-31|1.20507|7|0.254394|7|-0.18357|7|2025-03-31||||||||1.20507|9.78682|21.26312|15.85792|17.19617|22.79021|11.39296|8.87982|8.73063||||||||||||||||1571|794|713|914|858|659|799|804|1019||||||||||||||||0.05835|0.0381|0.03274|0.03188|0.03128|0.02807|0.04113|0.03559|0.03065||||||||||||||||-0.05471|-0.0353|-0.02791|-0.03344|-0.02821|-0.02706|-0.03653|-0.03046|-0.02568|||||||||346|318|292|297|268|268|317|294|138|||||||||||||||||||||||||
2025-04-01 20:22:04|ED.D.LHAG.CASH.IP|725|2025-04-01 12:04:10|2025-04-01 15:29:50|668|669.2|25.68833|2025-03-31|10.31607|7|0.377249|7|-0.260567|7|2025-03-31||||||||10.31607|25.55536|27.71538|15.58266|14.08562|26.78188|24.51513|16.7056|31.09785||||||||||||||||996|1075|901|2181|1544|869|1524|788|1485||||||||||||||||0.05595|0.0433|0.03745|0.04404|0.03859|0.03646|0.03459|0.03665|0.02989||||||||||||||||-0.05271|-0.03883|-0.03655|-0.043|-0.04213|-0.03601|-0.03506|-0.0372|-0.02991|||||||||293|247|206|206|171|172|192|228|103|||||||||||||||||||||||||
2025-04-01 20:22:05|SB.D.D.CASH.IP|1973|2025-04-01 13:30:00|2025-04-01 19:59:50|5625|906.3|18.82837|2025-03-31|4.89873|19|0.507063|13|-0.267046|19|2025-03-31||||||||||||||11.77566|12.73735|9.94842|22.19799|20.1991|14.30718|4.89873||||||||||||||||||2711|1938|1650|1497|813|1363|4753||||||||||||||||||0.08171|0.0311|0.02613|0.02299|0.0232|0.02319|0.02926||||||||||||||||||-0.06468|-0.02902|-0.02431|-0.02343|-0.02128|-0.02284|-0.03268|||||154|315|242|221|228|189|287|||||||||||||||||||||||||
2025-04-01 20:22:06|EJ.D.DUFNSW.CASH.IP|283|2025-04-01 12:05:00|2025-04-01 15:19:50|3852|168.8|17.01739|2025-03-31|27.99552|13|0.310398|7|-0.210526|11|2025-03-31||||||||34.53285|36.75502|35.56658|39.35342|35.78803|54.59147|27.99552|43.70258|56.29563||||||||||||||||91|205|127|224|142|113|122|138|205||||||||||||||||0.07771|0.05199||0.06321|0.08746|0.05227|0.05218|0.05203|||||||||||||||||-0.10344|-0.05196|-0.05229|-0.05265|-0.09754||-0.05215|-0.0555|-0.05212|||||||||64|60|31|56|42|33|43|55|16|||||||||||||||||||||||||
2025-04-01 20:22:07|SB.D.EQR.CASH.IP|1281|2025-04-01 13:30:00|2025-04-01 19:59:50|7127|337.8|14.25353|2025-03-31|15.81493|19|0.440091|13|-0.308426|13|2025-03-31||||||||||||||27.86121|36.64293|26.37004|34.01318|40.94546|33.37908|15.81493||||||||||||||||||1351|366|575|726|517|561|1803||||||||||||||||||0.13632|0.03683|0.02725|0.03561|0.02852|0.02981|0.03572||||||||||||||||||-0.10439|-0.03917|-0.03134|-0.03737|-0.02514|-0.02332|-0.03924|||||47|134|114|106|132|108|203|||||||||||||||||||||||||
2025-04-01 20:22:08|UB.D.EXPE.CASH.IP|1711|2025-04-01 13:30:00|2025-04-01 19:59:50|16769|452.6|23.48887|2025-03-31|22.79138|18|0.708084|13|-0.739383|13|2025-03-31||||||||||||||34.61756|46.72147|39.61856|46.17039|42.93793|22.79138|24.18951||||||||||||||||||1122|317|223|535|418|676|2084||||||||||||||||||0.13755|0.02817|0.0283|0.02868|0.03339|0.03622|0.04633||||||||||||||||||-0.28351|-0.05945|-0.05127|-0.03657|-0.04002|-0.06289|-0.06689|||||73|191|162|115|119|97|166|||||||||||||||||||||||||
2025-04-01 20:22:10|SC.D.FRT.CASH.IP|1132|2025-04-01 13:30:00|2025-04-01 19:59:50|9698|309.3|18.06876|2025-03-31|29.9548|19|1.066611|13|-0.296857|13|2025-03-31||||||||||||||56.16486|52.39337|68.65787|38.51991|36.30017|33.07399|29.9548||||||||||||||||||466|152|110|352|223|525|935||||||||||||||||||0.08039|0.03619|0.02583|0.02945|0.02892|0.03122|0.03137||||||||||||||||||-0.05136|-0.0482|-0.02226|-0.0358|-0.02787|-0.03261|-0.04583|||||75|151|153|65|69|100|174|||||||||||||||||||||||||
2025-04-01 20:22:12|SC.D.F.CASH.IP|2778|2025-04-01 12:04:10|2025-04-01 20:21:50|990|35120.8|0.70767|2025-03-31|0.09945|19|0.941423|13|-0.208986|11|2025-03-31|||||||||50.13779|60.05179|45.58707|18.86729|40.06263|1.43516|2.18241|2.22611|0.10072|0.1007|0.09989|0.09945|33.41098|88.9|73.37341|80.03002|||||||||723|1383|969|7894|47187|108322|143781|179302|130284|86168|172293|208690|6466|656|1803|254|||||||||0.41537|0.10395|0.10395|0.1046||0.17447|0.10906|0.10055|0.10076||0.1002|0.09963||||0.1002|||||||||-0.10315||-0.10406|-0.13016|-0.10417|-0.12008|-0.10118|-0.1005|||-0.09975|-0.0994|||-0.10013||12|10|11|16|5|75|96|47|26|24|41|47|9|9|15|10|||||||||||||||||||||||||
2025-04-01 20:22:13|SC.D.GMUS.CASH.IP|2346|2025-04-01 12:08:10|2025-04-01 20:20:30|4709|3134.4|2.24785|2025-03-31|0.20256|21|0.980179|8|-0.453074|8|2025-03-31|||||||||65.26539|90.04662|33.08345|57.90831|59.25134|4.88625|1.8465|4.28301|7.7193|6.44181|2.06532|1.66817|10.10229|0.20256|100|100|||||||||15|27|59|292|202|7713|3629|2882|2238|2457|1993|4879|9404|1066|143|0|||||||||0.25164|0.12598|0.06752|0.06545|0.20181|0.08941|0.04967|0.03389|0.02827|0.02937|0.02981|0.03607|0.04793||||||||||||-0.20658|-0.14722|-0.07071|-0.11518|-0.10953|-0.08515|-0.04362|-0.03317|-0.02969|-0.02878|-0.0295|-0.03557|-0.21277|-0.02132|-0.27939||37|20|46|26|22|188|333|306|299|265|294|304|10|2|7|2|||||||||||||||||||||||||
2025-04-01 20:22:14|UB.D.GILD.CASH.IP|2104|2025-04-01 12:04:10|2025-04-01 20:20:00|11102|1392.5|14.43008|2025-03-31|0.25938|20|0.872093|9|-0.538793|10|2025-03-31|||||||||44.61001|47.36528|20.03378|68.5973|84.65412|7.113|7.10981|11.28657|11.37275|17.25275|12.13487|5.03855|0.25938||0.52778|100|||||||||1|4|10|177|285|2110|1129|1062|653|435|643|2145|918290||0|53|||||||||0.14075|0.14881|0.21663|0.07464||0.05871|0.02861|0.02151|0.01906|0.01882|0.01915|0.02082|||||||||||||-0.10662|-0.13601|-0.20796|-0.11152|-0.02746|-0.07359|-0.02944|-0.02277|-0.02266|-0.01902|-0.0177|-0.02007|-0.125||||249|198|62|95|13|157|311|293|238|238|256|319|2|1|2|||||||||||||||||||||||||
2025-04-01 20:22:15|SC.D.HLTUS.CASH.IP|1712|2025-04-01 13:30:00|2025-04-01 19:59:50|22720|544.7|29.54125|2025-03-31|18.2975|19|0.480399|13|-0.439929|13|2025-03-31||||||||||||||23.28126|39.19165|46.84262|46.40804|50.05876|38.04164|18.2975||||||||||||||||||1936|1192|918|646|991|929|2641||||||||||||||||||0.05755|0.03674|0.01775|0.01918|0.02016|0.02179|0.02933||||||||||||||||||-0.09475|-0.0534|-0.0468|-0.04544|-0.04366|-0.03867|-0.04216|||||126|220|186|164|140|158|247|||||||||||||||||||||||||
2025-04-01 20:22:16|SD.D.JKSUS.CASH.IP|1004|2025-04-01 13:30:00|2025-04-01 19:59:50|1850|477.4|19.9209|2025-03-31|16.63757|13|0.54615|13|-1.631579|13|2025-03-31||||||||||||||16.63757|26.59127|28.17038|44.18509|45.94871|50.08673|34.48292||||||||||||||||||1876|1421|559|340|262|345|983||||||||||||||||||0.19008|0.1255|0.12258|0.06809|0.07169|0.07855|0.08922||||||||||||||||||-0.28343|-0.13934|-0.10964|-0.09327|-0.12198|-0.07447|-0.11486|||||68|91|75|59|72|90|160|||||||||||||||||||||||||
2025-04-01 20:22:17|SD.D.JMIAUS.CASH.IP|863|2025-04-01 13:30:00|2025-04-01 19:59:50|216|1598.3|0.14932|2025-03-31|0.46316|18|1.449275|13|-0.938967|13|2025-03-31||||||||||||||0.53472|0.46818|0.46994|0.46512|0.4663|0.46316|0.46693||||||||||||||||||28096|6489|22678|4792|5640|9171|22442||||||||||||||||||0.96502||||||||||||||||||||||||-0.62894||-0.46729|||-0.46083||||||23|20|10|4|11|11|6|||||||||||||||||||||||||
2025-04-01 20:22:18|EG.D.KPN.CASH.IP|382|2025-04-01 12:04:40|2025-04-01 15:29:50||966.5|9.18584|2025-03-31|15.26552|13|0.101678|7|-0.051099|7|2025-03-31||||||||17.50956|26.3393|27.64105|29.69046|38.65488|25.33997|15.26552|26.34077|17.04681||||||||||||||||948|970|930|854|973|686|790|1133|1309||||||||||||||||0.03108|0.03629|0.02539|0.02545|0.05094|0.02543|0.02548|0.02553|0.03405||||||||||||||||-0.03099|-0.02986|-0.02538|-0.02545|-0.02545|-0.02544|-0.0276|-0.0271|-0.02807|||||||||166|95|105|91|44|79|105|95|47|||||||||||||||||||||||||
2025-04-01 20:22:20|SD.D.LMT.CASH.IP|1381|2025-04-01 12:03:00|2025-04-01 20:19:00||422.7|14.74761|2025-03-31|18.5866|19|1.138636|21|-0.844073|10|2025-03-31|||||||||47.62345|85.29229|85.83343|50.65789|91.41486|43.09107|24.40356|33.94079|55.62418|42.11714|33.8397|18.5866|56.63089|100|100|100|||||||||15|12|4|75|1|862|925|587|192|941|358|577|4011|0|1|4|||||||||0.11494|0.17211|0.34518||0.08344|0.14452|0.03787|0.02069|0.02729|0.02839|0.01411|0.0206|0.13465|0.19839||0.12982|||||||||-0.20759|-0.17273|-0.34618|-0.72469|-0.66482|-0.15665|-0.10283|-0.0518|-0.05358|-0.05907|-0.03528|-0.03181|-0.37849||-0.33524||15|20|55|4|46|84|99|68|81|69|80|173|9|13|8|23|||||||||||||||||||||||||
2025-04-01 20:22:21|EC.D.MCA.CASH.IP|1115|2025-04-01 12:04:20|2025-04-01 15:29:50|57530|21.6|6.02768|2025-03-31|2.90669|7|0.156169|7|-0.207433|7|2025-03-31||||||||2.90669|7.07602|7.08605|7.68513|11.72134|8.29004|7.38767|4.09588|6.26848||||||||||||||||27|27|32|27|27|25|29|33|32||||||||||||||||0.03977|0.02507|0.02111|0.02479|0.0229|0.02398|0.02721|0.02573|0.02322||||||||||||||||-0.03833|-0.02609|-0.02305|-0.02411|-0.02474|-0.0212|-0.02433|-0.02601|-0.02372|||||||||347|326|283|287|282|266|285|319|144|||||||||||||||||||||||||
2025-04-01 20:22:22|UC.D.MRNAUS.CASH.IP|2132|2025-04-01 12:05:10|2025-04-01 20:22:00|2714|2966.1|3.52397|2025-03-31|1.26153|14|1.2939|11|-2.585902|11|2025-03-31|||||||||43.68771|58.52027|37.09179|30.47658|38.86435|10.05161|1.26153|3.56283|11.09295|6.7387|8.01451|6.78465|25.2281|43.90212|60.09515|71.48401|||||||||519|198|1903|2607|1078|10168|6353|4011|1964|1758|2658|3769|272|156|150|270|||||||||0.03306||0.08868|0.26742|0.16426|0.18379|0.11441|0.08991|0.07708|0.06006|0.06822|0.06464|0.10589|||0.14124|||||||||-0.32921|-0.09903|-0.23882|-0.36921|-0.18022|-0.24289|-0.10737|-0.08296|-0.0743|-0.06162|-0.06419|-0.06806|-0.35362|-0.1057|-0.03525||23|12|19|227|127|253|332|314|281|239|251|282|16|16|10|7|||||||||||||||||||||||||
2025-04-01 20:22:22|EJ.D.NESN.CASH.IP|913|2025-04-01 12:04:20|2025-04-01 15:19:50|9024|421.9|5.59997|2025-03-31|6.12072|15|0.133809|7|-0.088968|7|2025-03-31||||||||9.56048|26.13632|37.18129|41.62826|44.01753|38.22886|26.36913|12.18249|6.12072||||||||||||||||336|265|268|285|251|327|505|805|951||||||||||||||||0.03694|0.02385|0.02212|0.02361|0.02415|0.02619|0.02593|0.02342|0.02458||||||||||||||||-0.0342|-0.02378|-0.02211|-0.02309|-0.02213|-0.02386|-0.02601|-0.02646|-0.02539|||||||||252|180|148|149|125|123|167|255|82|||||||||||||||||||||||||
2025-04-01 20:22:23|SE.D.NIOUS.CASH.IP|2382|2025-04-01 12:04:30|2025-04-01 20:22:00|385|12464|0.35997|2025-03-31|0.24397|19|0.560224|13|-0.831025|13|2025-03-31|||||||||60.10767|100||100|100|4.1863|1.92681|20.21117|0.26252|13.56053|12.71231|0.24397|100|0.26201|28.79611|50.19702|||||||||9543|0||13145|9572|150607|126347|59268|110395|81646|112876|119519|2654|2311|1210|2735|||||||||0.26954|||||0.32422|0.40108||0.26247||0.26247|0.26316|||0.26247|||||||||||||-0.271|-0.27174|-0.3438|-0.2958|-0.2642||||||-0.2611|||5|1|3|4|51|60|25|14|15|16|14|4|3|7|4|||||||||||||||||||||||||
2025-04-01 20:22:24|EJ.D.NOV.CASH.IP|1098|2025-04-01 12:04:20|2025-04-01 15:19:50|9853|308.5|7.11772|2025-03-31|3.64374|7|0.122349|7|-0.091893|13|2025-03-31||||||||3.64374|7.98384|6.57592|9.45329|16.31608|8.54012|5.01602|9.37768|10.90373||||||||||||||||348|296|299|192|298|283|452|544|495||||||||||||||||0.02112|0.01385|0.01418|0.0123|0.01369|0.01441|0.02173|0.01705|0.01532||||||||||||||||-0.02161|-0.01511|-0.01434|-0.014|-0.01326|-0.01431|-0.0224|-0.01588|-0.01423|||||||||331|276|259|233|276|258|300|331|101|||||||||||||||||||||||||
2025-04-01 20:22:25|KA.D.OCDO.CASH.IP|550|2025-04-01 12:04:20|2025-04-01 15:29:50|280.3|540.2|9.86815|2025-03-31|15.62011|15|0.391042|14|-0.483425|7|2025-03-31||||||||30.92533|34.5104|46.10715|37.07196|42.35365|28.97963|36.79853|32.05221|15.62011||||||||||||||||788|1665|418|467|136|370|414|627|460||||||||||||||||0.1067|0.07718|0.05564|0.0639|0.05224|0.07639|0.06337|0.0901|0.03872||||||||||||||||-0.12283|-0.07594|-0.05762|-0.06096|-0.0487|-0.05747|-0.05676|-0.05667|-0.06279|||||||||75|96|100|92|71|97|109|97|58|||||||||||||||||||||||||
2025-04-01 20:22:26|UC.D.ORLY.CASH.IP|902|2025-04-01 13:30:00|2025-04-01 19:59:50|143103|107.9|24.89906|2025-03-31|38.21296|19|0.309461|13|-0.890771|13|2025-03-31||||||||||||||63.9226|67.13968|51.83862|41.83515|70.91312|54.6673|38.21296||||||||||||||||||271|111|59|166|126|91|163||||||||||||||||||0.10608|0.04481|0.02729|0.05529|0.03776|0.04715|0.03333||||||||||||||||||-0.31226|-0.07706|-0.06158|-0.14908|-0.05781|-0.0716|-0.06575|||||66|94|58|36|48|66|105|||||||||||||||||||||||||
2025-04-01 20:22:27|SE.D.PLTRUS.CASH.IP|2939|2025-04-01 12:04:20|2025-04-01 20:22:20|8431|11945.8|2.31059|2025-03-31|0.0172|19|0.700438|13|-0.655292|13|2025-03-31|||||||||15.89913|18.54364|20.66524|13.7562|15.63545|4.39432|0.02669|0.02382|0.302|0.02402|0.02283|0.0172|27.24493|51.8809|38.81361|27.33248|||||||||1588|814|822|3531|2551|35853|26747|20534|12005|10152|11958|19619|1334|516|457|1058|||||||||0.06862|0.0464|0.03757|0.04836|0.04743|0.11389|0.10359|0.06716|0.05453|0.04534|0.04659|0.06013|0.04137|0.04358|0.03288|0.03244|||||||||-0.07773|-0.04109|-0.0453|-0.04729|-0.05876|-0.11896|-0.09327|-0.07225|-0.05468|-0.04575|-0.04638|-0.05956|-0.04927|-0.02206|-0.03494|-0.02988|311|277|253|300|270|323|360|360|360|360|360|360|103|54|80|44|||||||||||||||||||||||||
2025-04-01 20:22:28|UC.D.PYPLVUS.CASH.IP|2278|2025-04-01 12:04:50|2025-04-01 20:22:20|6605|1692.8|5.24984|2025-03-31|0.23041|21|0.654002|13|-0.738575|22|2025-03-31|||||||||72.98608|56.81256|68.94817|89.8518|69.53854|6.53042|2.34189|3.94319|5.96595|7.40981|6.46545|3.32774|20.16891|0.23041|66.81959|20.40244|||||||||127|105|88|122|457|3306|1683|1250|1142|622|1108|3743|365561|150|87|1466|||||||||0.035|0.05528|0.03916|0.02853|0.09583|0.06226|0.03743|0.02818|0.02436|0.0229|0.02414|0.03343|0.09215||||||||||||-0.07405|-0.07293|-0.04694|-0.0441|-0.08063|-0.05631|-0.03422|-0.026|-0.02364|-0.02394|-0.02351|-0.02967|-0.01533||-0.44608|-0.10756|70|143|61|118|36|201|347|332|303|298|295|333|5|1|9|5|||||||||||||||||||||||||
2025-04-01 20:22:29|UC.D.PTONUS.CASH.IP|1053|2025-04-01 12:01:50|2025-04-01 20:22:10|623|5100|3.14436|2025-03-31|0.15735|17|0.329489|13|-0.491803|13|2025-03-31|||||||||75.24671|40.19704|50.2459|45.73742|75.12315|9.57321|6.86232|6.47696|8.61638|0.15735|5.69801|9.5499|0.47653||||||||||||148|103|50|424|282|3624|4600|2544|5665|4175|4894|8207|537833|||||||||||||||0.32733||0.18991|0.16941|0.1599|0.15791|0.15744|0.15517|0.18524||||||||||||||||-0.16353||-0.19118|-0.16132|-0.15975|-0.3125|-0.15748|-0.15472|-0.15734|||||4|5|2|11|4|128|134|79|59|44|72|85|3|||||||||||||||||||||||||
2025-04-01 20:22:30|KA.D.RIO.CASH.IP|1177|2025-04-01 12:04:30|2025-04-01 15:29:50|4651|177|10.72054|2025-03-31|9.68773|14|0.153273|14|-0.237658|7|2025-03-31||||||||10.18361|15.56913|23.49463|16.03679|16.84526|30.9153|9.86259|9.68773|11.89082||||||||||||||||302|302|304|180|176|154|402|430|447||||||||||||||||0.02818|0.01888|0.01689|0.01856|0.01948|0.01961|0.03023|0.02373|0.02206||||||||||||||||-0.0344|-0.01959|-0.01847|-0.02018|-0.01768|-0.01496|-0.02619|-0.01964|-0.01671|||||||||325|283|230|206|208|233|315|331|160|||||||||||||||||||||||||
2025-04-01 20:22:30|EJ.D.ROG.CASH.IP|862|2025-04-01 12:05:00|2025-04-01 15:19:50|29210|118.9|10.22847|2025-03-31|16.15954|8|0.10211|7|-0.10281|10|2025-03-31||||||||20.52282|16.15954|16.35824|26.11412|17.83786|20.57754|28.02928|22.03307|20.48583||||||||||||||||107|103|105|86|72|160|128|189|192||||||||||||||||0.03781|0.03637|0.03417|0.03425|0.03436|0.03431|0.0375|0.03568|0.03441||||||||||||||||-0.04038|-0.03409|-0.03414|-0.04942|-0.03436|-0.03426|-0.03899|-0.03546|-0.03441|||||||||205|124|98|92|73|73|150|200|44|||||||||||||||||||||||||
2025-04-01 20:22:31|KA.D.RR.CASH.IP|1123|2025-04-01 12:04:40|2025-04-01 15:29:50|781.6|2311|9.46893|2025-03-31|10.13084|7|0.375033|7|-0.636605|7|2025-03-31||||||||10.13084|15.08347|18.06264|25.03489|21.68113|27.07469|19.79597|18.99589|37.41289||||||||||||||||2668|1980|1419|2038|5008|2090|3361|3148|2874||||||||||||||||0.0735|0.03758|0.02749|0.02925|0.03809|0.03798|0.05198|0.04012|0.03204||||||||||||||||-0.07229|-0.03924|-0.02866|-0.03279|-0.03573|-0.03124|-0.04061|-0.03677|-0.02767|||||||||308|246|172|160|194|159|248|269|115|||||||||||||||||||||||||
2025-04-01 20:22:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:22:32|ED.D.SAPG.CASH.IP|1152|2025-04-01 12:04:30|2025-04-01 15:29:50|25035|275.6|4.80082|2025-03-31|1.52494|7|0.286182|7|-0.122299|7|2025-03-31||||||||1.52494|6.26069|7.58662|6.86021|10.13474|10.98075|5.71472|4.50791|2.46891||||||||||||||||365|228|403|271|271|265|310|317|672||||||||||||||||0.03767|0.03201|0.02505|0.02715|0.02963|0.02922|0.03041|0.02903|0.02675||||||||||||||||-0.03768|-0.0295|-0.02597|-0.02902|-0.02657|-0.02625|-0.02791|-0.03002|-0.02867|||||||||335|321|291|278|277|283|299|335|164|||||||||||||||||||||||||
2025-04-01 20:22:33|SG.D.SAP.CASH.IP|1666|2025-04-01 13:30:00|2025-04-01 19:59:50|27002|29.6|16.99549|2025-03-31|0.37899|14|1.923954|18|-0.3324|19|2025-03-31||||||||||||||1.22767|0.37899|4.12029|33.43961|26.22859|28.36375|29.78047||||||||||||||||||16|13|160|19|9|33|126||||||||||||||||||0.03281|0.02614|0.02773|0.03246|0.02883|0.07756|0.05793||||||||||||||||||-0.02356|-0.02469|-0.02429|-0.03606|-0.05419|-0.07177|-0.05597|||||179|340|223|102|111|177|182|||||||||||||||||||||||||
2025-04-01 20:22:34|ED.D.SIEGn.CASH.IP|1069|2025-04-01 12:04:50|2025-04-01 15:29:50|21495|285.8|9.0086|2025-03-31|2.4|7|0.164435|7|-0.373047|7|2025-03-31||||||||2.4|8.94795|12.17193|13.04453|10.94767|12.48393|6.63317|9.43533|2.9475||||||||||||||||502|198|451|374|457|305|376|209|504||||||||||||||||0.05066|0.03441|0.02883|0.03319|0.03597|0.03297|0.03425|0.0338|0.03057||||||||||||||||-0.05056|-0.03279|-0.03137|-0.03423|-0.03299|-0.03236|-0.03293|-0.03396|-0.02709|||||||||339|314|280|292|284|281|303|319|137|||||||||||||||||||||||||
2025-04-01 20:22:34|EC.D.GLEFP.CASH.IP|1155|2025-04-01 12:04:30|2025-04-01 15:29:50|4123|204.9|8.15555|2025-03-31|1.74782|7|0.419463|7|-0.167544|7|2025-03-31||||||||1.74782|1.76416|9.1647|1.82573|7.61692|15.55049|5.69041|8.32766|9.50941||||||||||||||||372|356|231|317|231|203|261|184|246||||||||||||||||0.04532|0.03284|0.0255|0.02751|0.02526|0.02635|0.03213|0.02709|0.02076||||||||||||||||-0.04527|-0.03547|-0.02338|-0.02784|-0.0255|-0.02256|-0.0255|-0.02594|-0.0188|||||||||349|344|328|332|329|309|335|349|158|||||||||||||||||||||||||
2025-04-01 20:22:35|UD.D.TSLA.CASH.IP|2988|2025-04-01 12:04:30|2025-04-01 20:22:30|26725|18222|1.81384|2025-03-31|0.03035|16|0.757979|13|-0.437101|13|2025-03-31|||||||||5.35399|14.8168|17.16771|2.35811|7.55819|3.19995|0.04194|0.03459|0.03035|0.03347|0.03073|0.03398|20.51585|23.31791|20.05016|15.04369|||||||||2322|1358|1210|3764|3362|28322|21864|16255|12431|10568|14494|17973|26538|728|792|926|||||||||0.05238|0.03681|0.03201|0.04318|0.04134|0.09151|0.09242|0.06663|0.05342|0.0485|0.05285|0.06005|0.05076|0.01332|0.02006|0.02692|||||||||-0.05668|-0.0356|-0.03502|-0.04281|-0.03782|-0.09496|-0.08524|-0.06403|-0.05222|-0.04914|-0.05568|-0.06287|-0.03718|-0.02239|-0.02643|-0.02627|323|285|275|349|320|350|360|360|360|360|360|360|176|202|210|200|||||||||||||||||||||||||
2025-04-01 20:22:36|EC.D.FP.CASH.IP|1025|2025-04-01 12:04:30|2025-04-01 15:29:50|5944|191.3|7.62683|2025-03-31|3.37781|15|0.101626|13|-0.11921|7|2025-03-31||||||||3.73922|5.88125|7.92274|7.25261|16.37214|21.13693|10.32485|9.14059|3.37781||||||||||||||||282|217|190|176|141|174|243|258|314||||||||||||||||0.026|0.02466|0.02009|0.0207|0.01828|0.01697|0.02703|0.02093|0.01809||||||||||||||||-0.03089|-0.02362|-0.02015|-0.01935|-0.01977|-0.0173|-0.02455|-0.01966|-0.02162|||||||||323|290|253|235|214|232|262|285|119|||||||||||||||||||||||||
2025-04-01 20:22:37|SH.D.UBERUS.CASH.IP|2538|2025-04-01 12:03:20|2025-04-01 20:22:20|7231|4362.3|3.66391|2025-03-31|0.30344|19|32.647767|8|-0.588071|8|2025-03-31|||||||||60.86979|32.56977|19.46318|47.23002|76.36139|3.88605|1.20023|2.67852|1.82022|4.51609|2.57839|0.30344|58.46983|100|50.20678|37.59296|||||||||171|146|230|302|426|9050|3485|1954|1993|1988|2065|6034|9219|501|759|201|||||||||0.63272|0.05211||0.1101|0.09154|0.07432|0.04897|0.03113|0.02388|0.02549|0.02585|0.03744|||||||||||||-0.12304|-0.05549|-0.06987|-0.1036|-0.02354|-0.06954|-0.04406|-0.03243|-0.0245|-0.02592|-0.02612|-0.0349|-0.19202||-0.07574||155|65|21|34|38|184|347|340|334|334|352|357|12|2|4|8|||||||||||||||||||||||||
2025-04-01 20:22:37|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-03-31|10000||0||0||2025-03-31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:22:38|KA.D.ULVR.CASH.IP|922|2025-04-01 12:04:30|2025-04-01 15:29:50|4612|600.5|13.4649|2025-03-31|3.55109|15|0.109027|7|-0.130862|7|2025-03-31||||||||13.79715|25.02367|45.01738|32.49941|26.98581|29.76909|11.96549|17.58233|3.55109||||||||||||||||504|252|376|481|586|205|492|1714|1294||||||||||||||||0.02888|0.02486|0.02507|0.0217|0.02171|0.02169|0.02818|0.02495|0.02168||||||||||||||||-0.03152|-0.02175|-0.02172|-0.02399|-0.02534|-0.02367|-0.02816|-0.026|-0.02348|||||||||218|136|140|117|89|121|201|205|85|||||||||||||||||||||||||
2025-04-01 20:22:38|SH.D.UPS.CASH.IP|2213|2025-04-01 13:30:00|2025-04-01 19:59:50|10923|1442.5|12.13787|2025-03-31|9.66707|19|0.332011|13|-0.238927|13|2025-03-31||||||||||||||12.40235|12.56443|28.82557|23.87586|26.6954|26.04963|9.66707||||||||||||||||||4178|1552|1185|719|1256|1780|3225||||||||||||||||||0.05764|0.03174|0.01803|0.01973|0.01751|0.02142|0.0211||||||||||||||||||-0.05371|-0.02826|-0.01997|-0.01568|-0.01823|-0.02134|-0.02637|||||114|224|198|151|150|196|301|||||||||||||||||||||||||
2025-04-01 20:22:39|UD.D.VRMUS.CASH.IP|85|2025-04-01 13:30:00|2025-04-01 19:59:50|2749|14.5|28.43094|2025-03-31|51.45507|13|7.049808|14|-7.355021|14|2025-03-31||||||||||||||51.45507|93.59317|92.34209|100|100|68.81433|100||||||||||||||||||39|7|0|0|0|17|0||||||||||||||||||0.82133|0.89791|0.83052|0.86621|||||||||||||||||||||-3.73706|-4.71974|-3.90734|-2.1912||-2.46321|-1.67266|||||13|46|24|21|1|6|5|||||||||||||||||||||||||
2025-04-01 20:22:40|SB.D.DIS.CASH.IP|2472|2025-04-01 12:05:00|2025-04-01 20:22:30|9742|1890.3|6.3749|2025-03-31|0.89143|19|0.418367|22|-0.462012|8|2025-03-31|||||||||39.6703|36.26856|80.02061|64.39905|75.02833|7.49102|1.52161|2.51506|5.03524|6.57518|4.6909|0.89143|40.10777|66.68528|100|100|||||||||37|30|0|110|115|4894|2212|1148|910|1150|1193|3241|162|46|80|15|||||||||0.14977|0.0826||0.02576|0.06182|0.04455|0.02864|0.01921|0.01728|0.01432|0.01866|0.02384|0.02031|0.03554|0.41837|0.37551|||||||||-0.15154|-0.08039|-0.0103|-0.06433|-0.01716|-0.04759|-0.02502|-0.01731|-0.0164|-0.01775|-0.01813|-0.02237|-0.23314|-0.01016|||33|25|5|14|8|189|336|321|319|305|321|343|10|6|5|7|||||||||||||||||||||||||
2025-04-01 20:22:40|SH.D.WFC.CASH.IP|2416|2025-04-01 12:07:00|2025-04-01 20:15:00|7124|2833.7|1.35265|2025-03-31|0.29871|19|5.010501|8|-0.690647|13|2025-03-31|||||||||66.88807|60.18716|13.0367|70.04588|83.38025|7.61777|1.74838|5.19057|0.93581|0.64806|0.30358|0.29871|66.92326||50.55673|100|||||||||9|118|313|293|55|4595|1935|1575|1513|1079|1549|6938|91184||343|0|||||||||5.0105||0.31653||0.06321|0.07388|0.03606|0.02611|0.02624|0.02148|0.0244|0.03033||||||||||||||-0.1025|-0.11933|-0.04589|-0.02153|-0.0647|-0.03385|-0.0232|-0.02228|-0.02074|-0.02621|-0.03067|-0.50792||-0.02818||6|10|8|10|30|199|350|329|326|316|347|352|3|2|1|||||||||||||||||||||||||
2025-04-01 20:22:41|UD.D.WYNN.CASH.IP|1636|2025-04-01 13:30:00|2025-04-01 19:59:50|8274|394.1|24.44437|2025-03-31|10.37272|19|0.457016|13|-0.393701|13|2025-03-31||||||||||||||22.55784|31.03806|26.17485|19.69888|29.15115|24.12433|10.37272||||||||||||||||||1638|723|953|901|722|567|1453||||||||||||||||||0.10258|0.06243|0.0452|0.02983|0.03344|0.03607|0.03341||||||||||||||||||-0.12773|-0.05481|-0.0595|-0.03979|-0.02988|-0.0383|-0.03985|||||94|152|115|107|110|133|194|||||||||||||||||||||||||
2025-04-01 20:22:42|UD.D.ZMUS.CASH.IP|1208|2025-04-01 12:00:30|2025-04-01 20:20:00|7260|540.4|16.79065|2025-03-31|1.61157|22|0.28665|10|-0.774562|11|2025-03-31|||||||||30.99473|67.79191|89.83294|72.8814|83.51814|17.43053|23.90579|23.50395|25.06182|33.16042|26.62517|20.84117|67.11403||1.61157|100|||||||||0|14|65|5|410|638|273|247|284|204|383|867|185552||150|0|||||||||0.10582|0.09301|0.13028|0.07068||0.08577|0.05549|0.04016|0.02971|0.02732|0.02646|0.03157|||||||||||||-0.09402|-0.11207|-0.38862|-0.17097|-0.08207|-0.10792|-0.04134|-0.03218|-0.03463|-0.03142|-0.03343|-0.03301|||-0.75188||60|43|39|102|6|99|189|192|140|151|143|226|3|1|1|||||||||||||||||||||||0||
2025-04-01 20:22:43|EJ.D.ZURZ.CASH.IP|687|2025-04-01 12:04:50|2025-04-01 15:19:50|62070|49|17.78003|2025-03-31|20.66789|7|0.097056|7|-0.129366|7|2025-03-31||||||||20.66789|32.08745|51.20972|45.57895|50.02163|63.80796|47.26458|38.82852|27.30029||||||||||||||||29|47|39|26|29|31|53|62|54||||||||||||||||0.03685|0.03229|0.03233|0.0324|0.03245|0.03252|0.03255|0.03251|0.03249||||||||||||||||-0.03692|-0.03429|-0.03231|-0.03237|-0.03244|-0.03251|-0.03251|-0.03247|-0.03248|||||||||223|131|84|90|90|116|127|134|33|||||||||||||||||||||||||
2025-04-01 20:22:44|CS.D.XRPUSD.CFD.IP|2969|2025-04-01 12:06:00|2025-04-01 20:22:40|212.5|17.6|0.48197|2025-03-31|0.48602|15|1.039734|9|-0.49223|9|2025-03-31|0.63264|0.63187|0.63357|0.63775|0.64018|0.63423|0.63981|0.63059|0.49899|0.50288|0.50391|0.49954|0.49459|0.49477|0.49098|0.48602|0.48686|0.4903|0.48904|0.48963|0.49226|0.49384|0.49586|0.49407|10|11|7|8|7|7|7|12|9|14|12|9|11|16|15|14|12|12|11|12|10|8|11|12|0.03676|0.04036|0.03002|0.02465|0.02881|0.02759|0.0265|0.0367|0.03274|0.05303|0.04479|0.03449|0.0448|0.05424|0.05341|0.04242|0.03428|0.03283|0.03357|0.02615|0.02053|0.02036|0.02243|0.02538|-0.04611|-0.037|-0.02932|-0.03207|-0.02644|-0.02068|-0.0331|-0.04696|-0.02861|-0.04954|-0.03895|-0.03414|-0.03074|-0.05035|-0.04708|-0.03889|-0.03405|-0.03198|-0.02611|-0.02486|-0.02336|-0.02134|-0.02417|-0.02264|359|359|352|355|351|340|346|358|358|359|359|350|355|357|360|359|360|358|360|360|352|337|353|356|||||||||||||||||||||||||
2025-04-01 20:22:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-03-31|0.48602|15|1.039734|9|-0.49223|9|2025-03-31|0.63264|0.63187|0.63357|0.63775|0.64018|0.63423|0.63981|0.63059|0.49899|0.50288|0.50391|0.49954|0.49459|0.49477|0.49098|0.48602|0.48686|0.4903|0.48904|0.48963|0.49226|0.49384|0.49586|0.49407|10|11|7|8|7|7|7|12|9|14|12|9|11|16|15|14|12|12|11|12|10|8|11|12|0.03676|0.04036|0.03002|0.02465|0.02881|0.02759|0.0265|0.0367|0.03274|0.05303|0.04479|0.03449|0.0448|0.05424|0.05341|0.04242|0.03428|0.03283|0.03357|0.02615|0.02053|0.02036|0.02243|0.02538|-0.04611|-0.037|-0.02932|-0.03207|-0.02644|-0.02068|-0.0331|-0.04696|-0.02861|-0.04954|-0.03895|-0.03414|-0.03074|-0.05035|-0.04708|-0.03889|-0.03405|-0.03198|-0.02611|-0.02486|-0.02336|-0.02134|-0.02417|-0.02264|359|359|352|355|351|340|346|358|358|359|359|350|355|357|360|359|360|358|360|360|352|337|353|356|||||||||||||||||||||||||
2025-04-01 20:22:48|CS.D.BCHUSD.CFD.IP|2728|2025-04-01 12:04:40|2025-04-01 20:22:40|308.26|11|0.48273|2025-03-31|0.49341|15|0.83385|9|-0.720787|0|2025-03-31|0.57278|0.56845|0.56612|0.56931|0.57299|0.56952|0.5722|0.56942|0.50587|0.51434|0.51099|0.50541|0.50206|0.50201|0.4983|0.49341|0.49361|0.49608|0.49434|0.49451|0.4953|0.4951|0.49726|0.49628|19|17|14|14|10|10|11|16|11|18|12|11|13|19|16|13|11|11|10|11|6|5|8|8|0.05832|0.04743|0.03525|0.03203|0.03059|0.02372|0.02735|0.03497|0.02475|0.05331|0.03458|0.02856|0.03537|0.03975|0.0389|0.03134|0.02347|0.02301|0.02323|0.02165|0.02039|0.02336|0.01762|0.01857|-0.07304|-0.04924|-0.03839|-0.03655|-0.03259|-0.02375|-0.0336|-0.0425|-0.03108|-0.05486|-0.03188|-0.02693|-0.02751|-0.03897|-0.03954|-0.03167|-0.02601|-0.02441|-0.02178|-0.02287|-0.01903|-0.02005|-0.01746|-0.01728|351|352|342|351|326|312|341|354|331|341|332|346|316|350|350|333|346|334|325|333|243|189|340|294|||||||||||||||||||||||||
2025-04-01 20:22:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:22:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:22:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:22:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:22:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:22:51|CO.D.LH.FWM1.IP|1518|2025-04-01 13:30:00|2025-04-01 18:04:50|9699|8.7|0.13698|2025-03-31|0.15628|15|0.242539|14|-0.773007|13|2025-03-31||||||||||||||0.15847|0.15823|0.15628|0.15695|0.15743|0.15723|||||||||||||||||||13|9|7|5|9|19|||||||||||||||||||0.04816|0.04158|0.03299|0.03056|0.02797|0.03016|||||||||||||||||||-0.06831|-0.0361|-0.03297|-0.02876|-0.02847|-0.0297||||||169|347|320|306|268|27|||||||||||||||||||||||||
2025-04-01 20:22:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:22:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:22:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:22:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:22:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:22:55|EN.D.LGO.FWM2.IP|2008|2025-04-01 12:04:50|2025-04-01 20:17:50||41.3|0.10739|2025-03-31|0.14631|16|0.104182|9|-0.104198|13|2025-03-31|0.15002|0.14998|0.15012|0.15008|0.15004|0.14992|0.14942|0.14943|0.14844|0.14895|0.14914|0.14918|0.1492|0.14893|0.14732|0.14681|0.14631|0.14635|0.14638|0.14637|0.14648|0.21166|||1|0|1|1|1|1|3|18|34|17|15|7|27|17|46|57|16|11|16|41|2|0|||0.01657|0.02369|0.01902|0.02456|0.02701|0.0205|0.01868|0.02335|0.02166|0.02296|0.02025|0.02014|0.02206|0.02614|0.02551|0.02412|0.02217|0.01989|0.0194|0.02114|0.01465|0.0293|||-0.02558|-0.0235|-0.02002|-0.02667|-0.015|-0.01875|-0.02148|-0.02547|-0.0277|-0.02639|-0.02762|-0.02275|-0.02734|-0.03059|-0.02926|-0.02814|-0.02361|-0.02736|-0.02457|-0.01951|-0.02302|-0.10255|||157|196|122|73|66|101|166|196|211|178|141|171|191|266|253|194|148|168|135|56|52|9|||||||||||||||||||||||||
2025-04-01 20:22:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:22:56|SE.D.PANWUS.CASH.IP|1743|2025-04-01 12:05:00|2025-04-01 20:20:00|17027|856.3|13.27195|2025-03-31|0.2441|21|0.306243|19|-0.623273|11|2025-03-31|||||||||82.78924|68.98151|92.36439|65.83617|79.37502|17.67367|8.00416|14.72412|17.93089|18.66726|17.45249|6.33576|18.22991|0.2441|40.33653|75.20681|||||||||53|39|19|322|200|1407|794|475|525|347|405|1655|42|172|186|123|||||||||0.00588|0.00592|||0.11365|0.07898|0.03616|0.03531|0.02683|0.02638|0.02495|0.03063|0.01761||||||||||||-0.05794||-0.09467|-0.20619|-0.21346|-0.11372|-0.0449|-0.03065|-0.03243|-0.02796|-0.0293|-0.03098|-0.10162|-0.26432|-0.51436|-0.02936|23|16|26|32|29|183|291|239|196|172|207|271|6|2|5|4|||||||||||||||||||||||||
2025-04-01 20:22:57|UA.D.ABNBUS.CASH.IP|1640|2025-04-01 12:05:00|2025-04-01 20:22:50|11922|1019.5|8.9637|2025-03-31|1.76609|20|0.509338|21|-0.689771|11|2025-03-31|||||||||85.23034|76.25107|95.69166|62.75099|69.32649|13.20231|9.79283|13.4497|12.72716|12.07745|15.89802|6.54393|1.76609|100|100|100|||||||||4|20|1|205|628|2751|1485|1458|1301|687|533|1357|214418|0|0|6|||||||||0.06405|0.05903|0.04482|0.0367||0.07203|0.04177|0.03756|0.03275|0.03269|0.03321|0.03253||0.33956||0.00844|||||||||-0.0566|-0.06692|-0.03082|-0.30018|-0.12467|-0.10469|-0.04324|-0.03111|-0.03895|-0.0348|-0.02802|-0.03068|-0.00849||-0.07709||94|50|23|16|13|169|279|217|174|150|158|262|4|14|12|4|||||||||||||||||||||||||
2025-04-01 20:22:58|UA.D.BIDU.CASH.IP|1432|2025-04-01 12:04:50|2025-04-01 20:21:00|9130|533.1|9.8305|2025-03-31|3.76218|13|0.463167|13|-0.722372|8|2025-03-31|||||||||53.06024|66.74903|55.65547|64.93758|42.49534|3.76218|14.86588|15.15079|14.14203|9.58547|19.35522|13.86448|20.20693|40.18813|80.0283|100|||||||||487|249|249|200|1035|2068|914|894|407|809|882|1261|14220|954|5|1|||||||||0.05419|0.01092|0.03286|0.12075||0.06606|0.03455|0.02906|0.02747|0.02619|0.0261|0.02473|||||||||||||-0.10553|-0.05729|-0.1386|-0.10002|-0.10461|-0.07802|-0.04247|-0.03628|-0.02718|-0.03564|-0.03184|-0.02618|-0.01087|-0.65288|||34|24|18|37|26|165|223|192|149|105|114|217|10|5|5|4|||||||||||||||||||||||||
2025-04-01 20:22:59|UC.D.NVDA.CASH.IP|2982|2025-04-01 12:04:50|2025-04-01 20:22:50|10992|37162.6|0.91977|2025-03-31|0.00931|18|11.083333|8|-0.361079|13|2025-03-31|||||||||8.99352|12.93392|17.27155|3.5002|6.71188|1.7598|0.01051|0.00985|0.0095|0.00964|0.00931|0.00955|28.2009|40.69495|29.7024|38.90585|||||||||3524|2011|2069|6029|5434|59085|52630|34798|24209|15985|39009|63287|139596|1057|980|1033|||||||||0.12461|0.02148|0.02323|0.02953|0.02966|0.06545|0.06345|0.04003|0.03241|0.0293|0.03796|0.05175|0.0358|0.01855|0.02612|0.02125|||||||||-0.03626|-0.02413|-0.02771|-0.03337|-0.02796|-0.06576|-0.06043|-0.04395|-0.03424|-0.02945|-0.0354|-0.05132|-0.03277|-0.01727|-0.0174|-0.01577|324|310|290|346|329|346|360|360|360|359|360|360|181|118|155|126|||||||||||||||||||||||||
2025-04-01 20:23:00|EZ.D.ROBINGREY.Month2.IP|2372|2025-04-01 12:05:30|2025-04-01 20:22:50|35.1|0|0|2025-03-31|0|8|0.660859|13|-1.590159|12|2025-03-31|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10495|0.08325|0.04357|0.08564|0.06371|0.12367|0.07513|0.06431|0.05507|0.04125|0.0506|0.05054|0.06913|0.02887|0.09412|0.07216|||||||||-0.11577|-0.06051|-0.0687|-0.07756|-0.11889|-0.11173|-0.07165|-0.05713|-0.04903|-0.04292|-0.0482|-0.05969|-0.11881|-0.04625|-0.07717|-0.05791|210|153|170|226|229|293|349|338|328|324|318|331|62|58|55|57|||||||||||||||||||||||||
2025-04-01 20:23:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:01|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:03|SE.D.NETUS.CASH.IP|1912|2025-04-01 13:30:00|2025-04-01 19:59:50|11543|962.6|16.24189|2025-03-31|26.42616|13|0.413147|13|-0.504958|13|2025-03-31||||||||||||||26.42616|27.84848|33.92415|42.58797|51.24341|44.37895|29.48287||||||||||||||||||2973|3094|1276|1001|764|997|2099||||||||||||||||||0.11074|0.05807|0.047|0.04562|0.02943|0.03586|0.03987||||||||||||||||||-0.14598|-0.08685|-0.06628|-0.04476|-0.03946|-0.04214|-0.04545|||||153|206|154|153|129|149|245|||||||||||||||||||||||||
2025-04-01 20:23:04|UD.D.ZNGA.CASH.IP|1|2025-04-01 13:30:00|2025-04-01 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:05|SI.D.ARKKUS.CASH.IP|2337|2025-04-01 13:30:00|2025-04-01 19:59:50|4778|737|0.11546|2025-03-31|0.02425|19|0.369244|13|-0.323555|13|2025-03-31||||||||||||||0.04799|0.02856|0.0261|2.26703|0.30786|0.02595|0.02425||||||||||||||||||3211|1246|836|543|555|1073|1573||||||||||||||||||0.10309|0.07126|0.0472|0.04089|0.03768|0.04063|0.04441||||||||||||||||||-0.09433|-0.06146|-0.04552|-0.04029|-0.03799|-0.04105|-0.04861|||||180|360|358|357|354|357|357|||||||||||||||||||||||||
2025-04-01 20:23:05|SI.D.ARKGUS.CASH.IP|2157|2025-04-01 13:30:00|2025-04-01 19:59:50|2018|287|6.6483|2025-03-31|1.26434|13|0.247158|13|-0.293112|13|2025-03-31||||||||||||||1.26434|3.72231|7.95309|12.95673|19.84671|6.58515|7.81749||||||||||||||||||345|213|127|132|224|472|244||||||||||||||||||0.10071|0.0634|0.05863|0.05382|0.05763|0.06523|0.06108||||||||||||||||||-0.10003|-0.0673|-0.05757|-0.05791|-0.05361|-0.05844|-0.06128|||||179|331|317|310|298|291|322|||||||||||||||||||||||||
2025-04-01 20:23:06|SI.D.ARKQUS.CASH.IP|2285|2025-04-01 13:30:00|2025-04-01 19:59:50|6659|5.2|4.03131|2025-03-31|0.4333|14|0.292128|13|-0.229498|13|2025-03-31||||||||||||||1.96123|0.4333|6.94192|9.53986|6.69625|10.99472|4.84326||||||||||||||||||23|12|1|3|1|2|14||||||||||||||||||0.05499|0.03595|0.02574|0.02296|0.02152|0.0238|0.02636||||||||||||||||||-0.06045|-0.03629|-0.02747|-0.02366|-0.02245|-0.02571|-0.0286|||||170|315|336|328|333|330|337|||||||||||||||||||||||||
2025-04-01 20:23:07|SI.D.ARKFUS.CASH.IP|2329|2025-04-01 13:30:00|2025-04-01 19:59:50|3392|23.2|3.18768|2025-03-31|0.11515|13|0.549786|13|-0.274977|13|2025-03-31||||||||||||||0.11515|2.00995|1.63061|1.24514|4.89631|1.49879|1.83146||||||||||||||||||99|40|5|10|10|24|50||||||||||||||||||0.08099|0.05574|0.03956|0.03878|0.03736|0.03847|0.04394||||||||||||||||||-0.07915|-0.05431|-0.04052|-0.03744|-0.03234|-0.03699|-0.04384|||||179|359|317|252|227|276|336|||||||||||||||||||||||||
2025-04-01 20:23:08|SI.D.ARKWUS.CASH.IP|2050|2025-04-01 13:30:00|2025-04-01 19:59:50|9674|6.9|6.54424|2025-03-31|2.06192|14|0.52208|13|-0.443915|13|2025-03-31||||||||||||||22.39531|2.06192|6.35598|9.74163|18.28738|14.67328|10.99079||||||||||||||||||23|5|7|8|9|11|30||||||||||||||||||0.09738|0.05648|0.04249|0.03848|0.03601|0.03961|0.04083||||||||||||||||||-0.10822|-0.04543|-0.04389|-0.03149|-0.0272|-0.02941|-0.04787|||||113|314|273|239|209|213|221|||||||||||||||||||||||||
2025-04-01 20:23:09|SI.D.PRNTUS.CASH.IP|339|2025-04-01 13:30:00|2025-04-01 19:56:50||0|26.39226|2025-03-31|50.40709|15|0.789474|13|-0.15748|14|2025-03-31||||||||||||||84.55345|54.66457|50.40709|83.39442|80.09409|88.93711|95.67254||||||||||||||||||0|9|0|0|20|4|0||||||||||||||||||0.1453|0.23282|0.17493||0.19194|0.14772|0.13029||||||||||||||||||-0.10455|-0.13118||||-0.15584||||||32|11|8|6|5|27|23|||||||||||||||||||||||||
2025-04-01 20:23:09|SI.D.IZRLUS.CASH.IP|245|2025-04-01 13:30:00|2025-04-01 19:59:50|2145|1.8|52.43889|2025-03-31|57.41763|17|0.657895|18|-0.704887|13|2025-03-31||||||||||||||57.53014|78.69283|75.1686|60.18287|57.41763|64.47595|73.69971||||||||||||||||||71|0|0|0|0|0|0||||||||||||||||||0.12121|0.14198|0.27126|0.17242|0.18018|0.21697|0.22548||||||||||||||||||-0.30145|-0.18921|-0.04704|-0.14032|||-0.04673|||||21|28|12|10|14|14|34|||||||||||||||||||||||||
2025-04-01 20:23:10|UA.D.CANUS.CASH.IP|1573|2025-04-01 13:30:00|2025-04-01 19:59:50|86.48|11963|17.55605|2025-03-31|42.42031|13|0.5981|13|-1.105539|19|2025-03-31||||||||||||||42.42031|67.21648|57.10135|64.08118|61.70892|51.55256|47.15402||||||||||||||||||18348|11495|7876|5565|3302|4173|8333||||||||||||||||||0.16373|0.06446|0.06487|0.04763|0.0247|0.07412|0.08818||||||||||||||||||-0.249|-0.1559|-0.19792|-0.25906|-0.28292|-0.29642|-0.24661|||||83|140|93|61|52|37|83|||||||||||||||||||||||||
2025-04-01 20:23:11|UC.D.RIOTUS.CASH.IP|1566|2025-04-01 12:06:10|2025-04-01 20:22:10|751|5390.7|2.70303|2025-03-31|1.05116|14|0.430416|13|-0.696379|13|2025-03-31|||||||||25.14001|39.22187|23.19466|38.82069|17.15785|3.91101|1.05116|4.35857|3.38493|10.71246|3.76973|5.86775|35.8558|80.05642|50.19814|70.07779|||||||||716|2010|1770|1218|3044|9012|3724|3704|4265|3783|5533|11545|72139|766|302|262|||||||||0.14025|0.14019|0.13947|0.15604|0.15108|0.18412|0.1472|0.14025|0.15247|0.14037|0.15656|0.15602|0.14174|||0.22659|||||||||-0.13986|-0.18687|-0.13875|-0.20179|-0.13978|-0.19731|-0.17586|-0.13986|-0.13908|-0.14087|-0.14105|-0.14115|-0.14164||-0.42313|-0.14085|8|23|26|62|47|187|219|142|123|85|110|122|14|5|10|20|||||||||||||||||||||||||
2025-04-01 20:23:12|KN.D.HIVECN.CASH.IP|452|2025-04-01 13:30:00|2025-04-01 19:59:50|219|667.3|29.1484|2025-03-31|39.18385|19|0.497512|13|-0.97561|13|2025-03-31||||||||||||||59.47284|53.75921|64.10576|90.06134|71.56851|41.04588|39.18385||||||||||||||||||2011|849|761|158|310|1867|717||||||||||||||||||0.49628|0.48544|0.4878|0.48862|0.48544|0.48663|0.48544||||||||||||||||||-0.55916|-0.4831|-0.48583|-0.4902|-0.48466|-0.48156|-0.48309|||||44|43|36|40|21|27|18|||||||||||||||||||||||||
2025-04-01 20:23:12|SI.D.IWNUS.CASH.IP|2335|2025-04-01 13:30:00|2025-04-01 19:59:50|15090|27.4|2.3089|2025-03-31|0.02281|19|0.120417|13|-0.133726|13|2025-03-31||||||||||||||1.74986|0.31904|0.02558|0.02415|0.3045|0.30508|0.02281||||||||||||||||||103|15|12|11|6|32|501||||||||||||||||||0.02967|0.02298|0.01655|0.01537|0.01406|0.01728|0.0201||||||||||||||||||-0.03649|-0.02341|-0.01869|-0.01513|-0.01457|-0.01655|-0.02209|||||179|358|358|357|358|357|357|||||||||||||||||||||||||
2025-04-01 20:23:13|SI.D.IWO.CASH.IP|2291|2025-04-01 13:30:00|2025-04-01 19:59:50|25539|87.9|10.59729|2025-03-31|4.06327|13|0.13468|13|-0.162724|14|2025-03-31||||||||||||||4.06327|5.76099|14.76376|15.48486|16.74251|17.29602|14.44399||||||||||||||||||440|294|241|175|147|426|445||||||||||||||||||0.03553|0.02683|0.02383|0.01786|0.01515|0.0179|0.02237||||||||||||||||||-0.0426|-0.03044|-0.02042|-0.0176|-0.01731|-0.01745|-0.02237|||||177|317|320|318|300|331|341|||||||||||||||||||||||||
2025-04-01 20:23:14|SI.D.IWDUS.CASH.IP|2340|2025-04-01 13:30:00|2025-04-01 19:59:50|18791|434.3|0.0977|2025-03-31|0.00938|16|0.102703|13|-0.090315|19|2025-03-31||||||||||||||0.59181|0.01308|0.01007|0.00938|0.0102|0.0101|0.01082||||||||||||||||||852|1003|522|582|705|443|1983||||||||||||||||||0.02604|0.01672|0.01253|0.0112|0.01131|0.01377|0.01988||||||||||||||||||-0.02093|-0.01673|-0.0125|-0.01226|-0.01233|-0.013|-0.01975|||||178|360|360|360|357|359|360|||||||||||||||||||||||||
2025-04-01 20:23:15|SI.D.IWFUS.CASH.IP|2340|2025-04-01 13:30:00|2025-04-01 19:59:50|36387|45.7|0.47023|2025-03-31|0.03674|15|0.308119|19|-0.188716|13|2025-03-31||||||||||||||0.07554|0.04333|0.03674|0.31267|1.99658|0.31566|0.31481||||||||||||||||||188|42|27|26|47|48|328||||||||||||||||||0.0393|0.03121|0.02072|0.01674|0.01559|0.0167|0.02468||||||||||||||||||-0.04186|-0.0276|-0.01961|-0.01718|-0.01784|-0.01803|-0.02404|||||180|360|359|360|357|358|359|||||||||||||||||||||||||
2025-04-01 20:23:16|KA.D.IWVLLN.CASH.IP|608|2025-04-01 12:05:00|2025-04-01 15:29:50|4593|9.1|29.15298|2025-03-31|41.89389|7|0.110035|12|-0.109769|13|2025-03-31||||||||41.89389|57.64556|65.33207|75.33951|67.2592|69.43013|50.04323|56.92113|68.12895||||||||||||||||15|5|7|98|117|83|58|188|252||||||||||||||||0.02922|0.02717|0.03414|0.04175|0.03256|0.06105|0.02707|0.02309|0.02986||||||||||||||||-0.02189|-0.02291|-0.0274|-0.02929|-0.04401|-0.022|-0.03094|-0.02467|-0.0237|||||||||55|92|49|77|58|85|146|174|69|||||||||||||||||||||||||
2025-04-01 20:23:17|CS.D.LTCUSD.CFE.IP|2574|2025-04-01 12:05:00|2025-04-01 20:22:50|83.99|4.6|0.59126|2025-03-31|0.59789|8|0.337146|12|-0.42852|8|2025-03-31|0.82244|0.8196|0.82014|0.82498|0.82713|0.82311|0.83025|0.81443|0.59789|0.61297|0.61491|0.61177|0.60891|0.60947|0.60741|0.60138|0.6019|0.60272|0.60138|0.59824|0.59921|0.59962|0.60453|0.60318|7|6|4|5|4|3|3|5|4|6|6|4|6|8|7|5|4|3|4|4|4|3|3|3|0.03191|0.03578|0.02649|0.02777|0.02704|0.02311|0.02926|0.03763|0.03166|0.05245|0.03847|0.03211|0.04138|0.04605|0.0487|0.04311|0.03029|0.03272|0.03315|0.02842|0.02701|0.0253|0.02203|0.02657|-0.04144|-0.0331|-0.03095|-0.03053|-0.02813|-0.02753|-0.03311|-0.04154|-0.04124|-0.05437|-0.03745|-0.03331|-0.0384|-0.05657|-0.04421|-0.03364|-0.0358|-0.03154|-0.03425|-0.02963|-0.02593|-0.02838|-0.02569|-0.02216|350|342|324|324|320|257|278|331|296|341|334|327|330|353|351|347|299|291|299|294|310|237|276|241|||||||||||||||||||||||||
2025-04-01 20:23:18|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:23|OP.D.SPX5.4000P.IP|2960|2025-04-01 12:05:10|2025-04-01 20:23:00|8.64|0|16.47202|2025-03-31|13.68253|4|29.6875|12|-23.339483|12|2025-03-31|14.79787|15.69718|14.11383|13.94267|13.68253|14.88373|14.04953|15.6219|15.73092|14.01719|14.16221|13.89074|14.18773|14.52742|14.74671|16.1461|16.15408|16.57902|16.45146|16.21903|22.43923|16.79169|25.78356|27.34953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.43302|0.13069|0.15178|0.15188|0.14173|0.14058|0.21383|0.17495|0.17669|0.27163|0.16772|0.21022|0.42721|0.34254|0.34049|0.28581|0.24562|0.3068|0.31192|0.3721|0.25081|0.11217|0.16449|0.13089|-0.15378|-0.15084|-0.16589|-0.15235|-0.15571|-0.15938|-0.17761|-0.18244|-0.15521|-0.20772|-0.17436|-0.18958|-0.39359|-0.35892|-0.38935|-0.28062|-0.27979|-0.26965|-0.30461|-0.35738|-0.18651||-0.17622|-0.14284|227|297|269|272|260|276|334|353|341|339|336|352|345|344|360|360|356|355|356|360|271|30|265|271|||||||||||||||||||||||||
2025-04-01 20:23:24|OP.D.SPX2.4000P.IP|2980|2025-04-01 12:05:10|2025-04-01 20:23:20|22.95|0|8.43869|2025-03-31|6.36691|4|3.380079|5|-5.52546|12|2025-03-31|7.06087|7.16971|7.13737|6.39073|6.36691|6.5868|6.63774|7.11734|7.17248|7.0343|7.24142|7.13526|7.22073|7.35452|7.42576|7.84372|8.02265|8.01503|8.41046|8.6069|8.61252|11.01182|10.85052|10.86341|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06712|0.07489|0.06694|0.06409|0.07087|0.12392|0.10328|0.10711|0.11022|0.09457|0.09588|0.11534|0.10239|0.17414|0.21753|0.19904|0.16461|0.15984|0.19709|0.24787|0.12338|0.06358|0.09813|0.07987|-0.07096|-0.0697|-0.05532|-0.06253|-0.06709|-0.06183|-0.13202|-0.11547|-0.10042|-0.08252|-0.11021|-0.11923|-0.13357|-0.21289|-0.23186|-0.18387|-0.16943|-0.16543|-0.17057|-0.25242|-0.10141|-0.08467|-0.0942|-0.07994|241|342|304|318|293|321|352|360|357|350|355|360|353|352|360|360|360|360|360|360|324|50|301|323|||||||||||||||||||||||||
2025-04-01 20:23:26|OP.D.SPX3.4000P.IP|2975|2025-04-01 12:05:10|2025-04-01 20:23:10|37.59|0|5.71748|2025-03-31|4.83051|0|8.061791|2|-3.753351|2|2025-03-31|4.83051|4.93182|5.10671|5.07658|5.11041|5.0651|4.95584|4.9195|4.98134|4.90394|4.98536|4.9366|4.9797|5.08881|5.06689|5.30631|5.39973|5.40546|5.62789|5.74586|5.8163|7.7557|7.66215|7.66881|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05573|0.05774|0.1638|0.04312|0.04457|0.05067|0.10084|0.07903|0.08627|0.06911|0.07849|0.08387|0.08217|0.13908|0.1571|0.13859|0.12666|0.12658|0.12945|0.1934|0.0904|0.04139|0.07159|0.05626|-0.05486|-0.0677|-0.10415|-0.04493|-0.03876|-0.04552|-0.08302|-0.09643|-0.07443|-0.06062|-0.07652|-0.09158|-0.08915|-0.14837|-0.17812|-0.13136|-0.12161|-0.1248|-0.14432|-0.18465|-0.08598|-0.0517|-0.06351|-0.06336|244|343|313|310|296|318|350|359|357|352|354|360|356|355|360|360|360|360|360|360|331|64|301|332|||||||||||||||||||||||||
2025-04-01 20:23:27|OP.D.SPX5.4250P.IP|2974|2025-04-01 12:05:10|2025-04-01 20:23:20|11.43|0|12.6935|2025-03-31|9.91332|0|3.140614|6|-2.945114|12|2025-03-31|9.91332|10.1805|10.12641|9.97905|10.17278|10.27058|10.14202|10.1409|10.20183|9.95121|10.2716|10.04549|10.27346|10.70603|10.75662|11.67656|12.05527|11.91877|12.70486|13.06829|13.14267|44.69629|20.11446|19.16724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1063|0.10998|0.13155|0.10761|0.09759|0.10976|0.15063|0.16516|0.15263|0.1353|0.16464|0.19666|0.18562|0.28164|0.30267|0.2672|0.25069|0.27413|0.3029|0.37911|0.18616|0.08432|0.15782|0.12256|-0.11496|-0.1187|-0.12276|-0.11114|-0.10172|-0.11346|-0.12057|-0.17209|-0.14079|-0.15545|-0.14481|-0.17855|-0.18786|-0.33086|-0.34934|-0.28731|-0.27291|-0.24339|-0.28854|-0.4035|-0.17877|-0.16849|-0.14849|-0.13128|238|337|315|307|284|324|349|359|357|346|355|358|358|348|360|360|360|358|360|360|302|50|258|284|||||||||||||||||||||||||
2025-04-01 20:23:28|OP.D.SPX2.4250P.IP|2980|2025-04-01 12:05:10|2025-04-01 20:23:20|30.45|0|6.32721|2025-03-31|4.48461|3|3.201708|5|-3|6|2025-03-31|5.23855|5.32116|5.04904|4.48461|4.4906|4.7239|5.22955|5.31494|5.14245|5.30709|5.38074|5.29875|5.3608|5.44488|5.50993|5.83021|5.96292|5.96164|6.27931|6.43987|6.44247|8.21112|8.08641|8.09602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0668|0.07039|0.06279|0.0668|0.06207|0.10045|0.09026|0.10897|0.10534|0.08823|0.10216|0.12203|0.11787|0.18201|0.21211|0.19109|0.16764|0.15255|0.1855|0.24503|0.12417|0.06322|0.10433|0.07596|-0.07059|-0.06961|-0.05799|-0.06088|-0.06301|-0.07497|-0.1174|-0.11177|-0.10183|-0.08478|-0.09551|-0.11206|-0.11594|-0.20315|-0.24527|-0.18238|-0.16704|-0.15552|-0.17004|-0.23073|-0.11163|-0.06317|-0.09019|-0.07902|241|346|320|331|320|332|355|360|357|353|356|357|356|352|360|360|360|360|360|360|329|64|299|329|||||||||||||||||||||||||
2025-04-01 20:23:29|OP.D.SPX3.4250P.IP|2986|2025-04-01 12:05:10|2025-04-01 20:23:20|49.16|0|4.3449|2025-03-31|3.73397|11|7.650173|2|-3.546581|2|2025-03-31|3.80186|3.85121|3.92993|3.94888|3.97592|3.99104|3.90991|3.88223|3.97131|3.90277|3.78188|3.73397|3.76519|3.84382|3.83147|4.01546|4.08614|4.09282|4.2695|4.36615|4.41737|5.87606|5.80349|5.80834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05372|0.05642|0.12188|0.04114|0.04395|0.04844|0.09826|0.08257|0.07844|0.06934|0.07333|0.09061|0.08061|0.13957|0.16593|0.13922|0.11827|0.11743|0.12026|0.18773|0.08956|0.03919|0.0681|0.05555|-0.05815|-0.05572|-0.10637|-0.0426|-0.03927|-0.0448|-0.07894|-0.09972|-0.07497|-0.05945|-0.06898|-0.08104|-0.08544|-0.14716|-0.17319|-0.12875|-0.12777|-0.1151|-0.14491|-0.18238|-0.08016|-0.03525|-0.05955|-0.05828|246|348|318|314|300|325|355|360|358|353|355|360|355|352|359|360|360|360|360|360|334|77|307|338|||||||||||||||||||||||||
2025-04-01 20:23:30|OP.D.SPX5.4500P.IP|2983|2025-04-01 12:05:10|2025-04-01 20:23:20|16.02|0|8.88411|2025-03-31|6.45777|0|2.915317|6|-5.984389|9|2025-03-31|6.45777|6.63196|6.72899|6.63495|6.84682|6.94855|6.62105|6.64254|6.67755|6.54974|6.9944|6.83662|6.96591|7.27781|7.32412|7.98647|8.26989|8.19344|8.81617|9.11498|9.21643|14.21803|13.8926|13.92401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09716|0.10899|0.09302|0.09108|0.10819|0.11516|0.15314|0.16208|0.15129|0.13405|0.14615|0.16388|0.14646|0.30208|0.32649|0.25424|0.24944|0.24659|0.28221|0.37916|0.19248|0.10873|0.1471|0.126|-0.10774|-0.11408|-0.08191|-0.08242|-0.11217|-0.11255|-0.10869|-0.16609|-0.14689|-0.17242|-0.13586|-0.16444|-0.17287|-0.32711|-0.35521|-0.27615|-0.2441|-0.24056|-0.2748|-0.3595|-0.16293|-0.17762|-0.14228|-0.1208|245|344|322|319|315|340|354|359|357|350|357|360|356|355|360|360|360|360|360|360|332|57|301|331|||||||||||||||||||||||||
2025-04-01 20:23:32|OP.D.SPX2.4500P.IP|2985|2025-04-01 12:05:20|2025-04-01 20:23:20|41.75|0|4.58236|2025-03-31|3.24826|3|6.445672|0|-1.484919|19|2025-03-31|3.61461|3.70324|3.48938|3.24826|3.45539|3.28092|3.63318|3.87937|3.97179|3.88792|3.86089|3.79412|3.84083|3.90144|3.95526|4.18827|4.28153|4.28509|4.52494|4.65193|4.6542|5.92195|5.83001|5.83606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13603|0.07052|0.05875|0.06797|0.05585|0.08809|0.08105|0.10912|0.10284|0.08622|0.09153|0.10141|0.10458|0.16351|0.19905|0.17843|0.15787|0.14621|0.17721|0.25197|0.11089|0.04844|0.09515|0.07677|-0.07346|-0.07371|-0.05954|-0.05882|-0.05345|-0.06643|-0.07261|-0.11433|-0.1017|-0.08236|-0.09826|-0.09632|-0.11072|-0.19493|-0.23827|-0.18169|-0.16045|-0.14409|-0.17433|-0.22339|-0.09331|-0.04555|-0.08789|-0.07676|246|350|328|333|314|342|357|360|358|351|358|359|357|355|360|360|360|360|360|360|335|78|308|337|||||||||||||||||||||||||
2025-04-01 20:23:33|OP.D.SPX3.4500P.IP|2985|2025-04-01 12:05:20|2025-04-01 20:23:20|65.91|0|3.23725|2025-03-31|2.75927|11|5.923208|2|-2.865147|2|2025-03-31|2.77135|2.80282|2.8392|2.84962|2.86894|2.88659|2.8226|2.79741|2.85092|2.8077|2.79748|2.75927|2.785|2.85093|2.84467|2.97783|3.03149|3.03496|3.17305|3.25181|3.28942|4.36808|4.31368|4.31695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0525|0.05671|0.10105|0.04|0.04469|0.04804|0.08937|0.08075|0.07783|0.06869|0.07541|0.08769|0.08613|0.14942|0.16329|0.12913|0.12266|0.12385|0.12422|0.21079|0.08142|0.04127|0.0691|0.05475|-0.05805|-0.05514|-0.0946|-0.04189|-0.03921|-0.045|-0.06853|-0.096|-0.08136|-0.05964|-0.06961|-0.07858|-0.08756|-0.14818|-0.19094|-0.12741|-0.11646|-0.12479|-0.14725|-0.1715|-0.07952|-0.0312|-0.06067|-0.06158|246|347|318|314|300|325|355|360|358|352|359|359|358|355|360|360|360|360|360|360|338|74|310|338|||||||||||||||||||||||||
2025-04-01 20:23:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:34|OP.D.SPX4.4250P.IP|2240|2025-04-01 12:05:30|2025-04-01 20:23:20|1.14|0|53.87177|2025-03-31|37.18659|7|55.813953|0|-15.384615|0|2025-03-31|153.30648|68.3575|61.30587|118.6783|125.22963|56.64576|73.02384|37.18659|70.78401|38.07408|39.01195|39.56626|42.08317|44.10266|44.13244|51.49978|53.56727|50.31272|49.75902|46.38516|39.93325|67.49923|65.0424|66.37142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.70942|0.86237|0.83834|1.19776|1.28459|0.88542|0.93081|0.79959|0.96742|0.80971|0.68999|0.79751|0.85946|1.07637|0.95601|1.05123|1.11166|1.0616|1.04457|1.25907|1.45113|0.67568|0.72309|0.66394|-2.34444|-0.72018|-0.94282|-1.18288|-1.23981|-1.01096|-1.03658|-0.75913|-0.96365|-0.7303|-0.78697|-0.70947|-0.82916|-1.10563|-1.01783|-1.03663|-1.25582|-1.02351|-1.01934|-1.21895|-0.84554|-0.67568|-0.73154|-0.70992|114|148|103|90|78|135|190|282|222|204|189|239|217|250|336|287|258|263|299|322|162|13|131|145|||||||||||||||||||||||||
2025-04-01 20:23:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:36|IR.D.02YEAR100.FWM2.IP|2251|2025-04-01 12:05:20|2025-04-01 20:23:20|10364.8|123.7|0.00961|2025-03-31|0.01929|0|0.007722|15|-0.009643|11|2025-03-31|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193||0.0193|0.0193|80|56|55|95|73|70|116|89|91|111|73|127|257|212|162|284|222|160|162|384|271||60|34|0.00289|0.00315|0.00289|0.00289||0.00231|0.00345|0.00362|0.00297|0.00325|0.00386|0.00305|0.00346|0.00329|0.00333|0.00389|0.00283|0.00324|0.00335|0.00353|0.00303||0.00386|0.00193|-0.00277|-0.00289|-0.00257|-0.00193|-0.00313|-0.00386|-0.00313|-0.00321|-0.00318|-0.00295|-0.00362|-0.00356|-0.00397|-0.00352|-0.00317|-0.00344|-0.00298|-0.00334|-0.00348|-0.00369|-0.00372||-0.00322|-0.00241|98|80|41|32|32|51|76|122|130|81|56|86|107|167|177|128|93|98|101|131|58|27|28|||||||||||||||||||||||||
2025-04-01 20:23:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-31|0.01929|0|0.007722|15|-0.009643|11|2025-03-31|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.0193|0.0193|0.0193|0.01931|0.01931|0.01931|0.01931|0.0193||0.0193|0.0193|80|56|55|95|73|70|116|89|91|111|73|127|257|212|162|284|222|160|162|384|271||60|34|0.00289|0.00315|0.00289|0.00289||0.00231|0.00345|0.00362|0.00297|0.00325|0.00386|0.00305|0.00346|0.00329|0.00333|0.00389|0.00283|0.00324|0.00335|0.00353|0.00303||0.00386|0.00193|-0.00277|-0.00289|-0.00257|-0.00193|-0.00313|-0.00386|-0.00313|-0.00321|-0.00318|-0.00295|-0.00362|-0.00356|-0.00397|-0.00352|-0.00317|-0.00344|-0.00298|-0.00334|-0.00348|-0.00369|-0.00372||-0.00322|-0.00241|98|80|41|32|32|51|76|122|130|81|56|86|107|167|177|128|93|98|101|131|58|27|28|||||||||||||||||||||||||
2025-04-01 20:23:38|UB.D.HOODUS.CASH.IP|2586|2025-04-01 12:05:30|2025-04-01 20:23:20||8651.3|1.20654|2025-03-31|0.04257|14|0.906801|13|-0.602712|13|2025-03-31|||||||||40.00331|50.89407|60.43499|45.74735|35.04559|6.65662|0.04257|0.31679|1.76638|1.48864|1.45326|0.86577|58.16104|57.99789|34.92678|35.88728|||||||||916|951|1158|1441|2172|14788|10300|7661|5432|3738|4549|6606|554|389|575|323|||||||||0.05874|0.10145|0.09375|0.14047|0.09771|0.14108|0.09447|0.06702|0.05727|0.05205|0.05199|0.05768|0.09634||0.16914|0.16929|||||||||-0.14921|-0.09344|-0.09681|-0.11237|-0.1226|-0.16484|-0.09817|-0.07312|-0.05617|-0.04754|-0.051|-0.06171|-0.26139|-0.04834|-0.16892|-0.14482|88|67|58|136|129|244|359|359|347|344|352|359|31|19|23|28|||||||||||||||||||||||||
2025-04-01 20:23:39|CS.D.EOSUSD.CFD.IP|2457|2025-04-01 12:05:20|2025-04-01 20:23:30|67.82|5|0.43542|2025-03-31|0.4686|14|1.801802|9|-0.87931|1|2025-03-31|0.6682|0.67997|0.6864|0.69132|0.68838|0.67463|0.67966|0.67536|0.5177|0.49862|0.48651|0.47699|0.482|0.48105|0.4686|0.47289|0.48321|0.4793|0.47993|0.47835|0.48364|0.48481|0.48679|0.48634|8|8|6|5|5|4|3|5|4|9|9|6|6|9|8|3|4|3|4|2|2|2|2|3|0.06943|0.07479|0.05684|0.04692|0.06545|0.03842|0.043|0.05754|0.05298|0.10445|0.09239|0.06964|0.06734|0.07889|0.09626|0.05758|0.05018|0.04878|0.03462|0.04862|0.02289|0.03771|0.02087|0.03868|-0.07229|-0.07995|-0.06041|-0.0515|-0.04212|-0.0373|-0.03932|-0.06663|-0.04521|-0.09672|-0.06606|-0.07796|-0.07549|-0.06735|-0.06941|-0.06026|-0.04606|-0.0386|-0.02728|-0.0544|-0.03256|-0.02459|-0.04019|-0.02321|331|349|289|210|245|253|196|301|282|346|333|298|315|333|336|182|302|239|204|114|177|115|88|175|||||||||||||||||||||||||
2025-04-01 20:23:41|CS.D.ADAUSD.CFE.IP|2852|2025-04-01 12:05:30|2025-04-01 20:23:40|67.41|6.6|0.58917|2025-03-31|0.60616|18|0.578211|17|-0.289988|17|2025-03-31|0.61142|0.60999|0.60959|0.61254|0.61409|0.60811|0.61128|0.61811|0.6186|0.62932|0.62889|0.62564|0.62052|0.62183|0.61421|0.60798|0.60906|0.60969|0.60616|0.60699|0.60881|0.60759|0.60998|0.60637|8|8|6|5|5|5|5|10|8|10|8|7|8|13|12|9|8|9|6|6|5|4|4|4|0.04475|0.05052|0.03994|0.03364|0.03851|0.03577|0.03531|0.04843|0.04188|0.05552|0.04601|0.03803|0.05184|0.05889|0.06633|0.05353|0.04185|0.04979|0.04117|0.03014|0.03408|0.03649|0.02948|0.0318|-0.05039|-0.04822|-0.04237|-0.0387|-0.03929|-0.03562|-0.03837|-0.05514|-0.04547|-0.05475|-0.04183|-0.0368|-0.03976|-0.06262|-0.0592|-0.04733|-0.03998|-0.04447|-0.03606|-0.03448|-0.03504|-0.03838|-0.02751|-0.02962|359|353|352|347|340|340|348|359|355|359|360|348|357|359|358|358|356|360|355|348|336|307|325|319|||||||||||||||||||||||||
2025-04-01 20:23:43|CS.D.XLMUSD.CFD.IP|2337|2025-04-01 12:05:50|2025-04-01 20:23:30|27.15|3.3|0.51132|2025-03-31|0.52174|15|0.346021|9|-0.224803|1|2025-03-31|0.64293|0.6396|0.64068|0.64319|0.64522|0.63947|0.64382|0.63964|0.5335|0.53862|0.53579|0.53178|0.52738|0.52804|0.52326|0.52174|0.52464|0.52804|0.52657|0.52613|0.52819|0.52954|0.53342|0.53153|3|3|3|2|2|5|3|3|2|4|3|2|3|4|4|2|2|2|3|2|2|2|2|2|0.05656|0.0576|0.05128|0.04632|0.0496|0.04643|0.04512|0.04815|0.04494|0.05696|0.05196|0.04588|0.06186|0.05667|0.06313|0.04948|0.04631|0.04348|0.04629|0.04499|0.04299|0.04848|0.04289|0.05116|-0.05458|-0.06384|-0.04914|-0.05009|-0.0476|-0.0469|-0.05224|-0.05203|-0.04732|-0.05789|-0.05499|-0.04577|-0.05058|-0.05672|-0.06043|-0.04949|-0.04583|-0.04682|-0.04206|-0.04244|-0.03948|-0.05096|-0.04615|-0.04119|328|319|286|257|248|288|272|289|273|323|308|240|298|320|326|271|258|255|279|237|215|140|204|220|||||||||||||||||||||||||
2025-04-01 20:23:44|IR.D.FGBX.FWM2.IP|2245|2025-04-01 12:05:30|2025-04-01 19:59:50||15.6|14.45207|2025-03-31|4.03476|15|0.100008|6|-0.184703|15|2025-03-31|36.39195|43.66353|50.02392|41.3596|48.23842|42.13219|12.08643|6.52783|7.67034|8.7291|12.46751|15.15246|12.31961|9.47324|6.57881|4.03476|15.28595|24.47261|30.79485|33.82755|||||4|1|1|2|1|2|14|26|19|19|19|21|25|34|34|57|12|6|5|4|||||0.02288|0.0167|0.0167|0.0167|0.01669|0.01907|0.02117|0.01963|0.01967|0.01871|0.01822|0.01779|0.01843|0.01864|0.01812|0.02301|0.01681|0.01763|0.01684|0.01761|||||-0.02086|-0.01762|-0.0167|-0.01669|-0.01668|-0.01744|-0.01976|-0.02001|-0.02179|-0.01716|-0.01738|-0.01756|-0.01753|-0.01954|-0.01814|-0.02395|-0.0168|-0.01776|-0.01684|-0.0168|||||132|110|74|75|56|114|307|308|275|253|193|205|236|286|275|300|177|135|117|142|||||||||||||||||||||||||
2025-04-01 20:23:44|IR.D.FGBS.FWM2.IP|1365|2025-04-01 12:05:40|2025-04-01 19:59:50||152.1|3.95966|2025-03-31|0.01403|18|0.009353|15|-0.032727|15|2025-03-31|23.5404|20.01121|40.00841|81.82073|85.71629|27.7879|4.23884|4.26873|2.64528|1.79948|6.07419|7.90789|10.26899|9.20818|3.71738|0.89902|12.74011|0.01497|0.01403|0.0147|||||124|83|90|9|9|166|299|584|349|324|274|265|467|363|364|969|196|206|106|76|||||0.00467|||0.00467||0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00467|0.00517|0.00468||||||||-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00467|-0.00772|-0.00468|-0.00468||-0.00468|||||34|15|10|22|14|18|71|94|76|56|33|38|39|87|81|113|55|10|15|14|||||||||||||||||||||||||
2025-04-01 20:23:45|IX.D.HSTECH.IFU.IP|2759|2025-04-01 12:05:30|2025-04-01 20:23:40|5382.2|3.3|2.47207|2025-03-31|0.07379|2|0.386356|1|-0.256862|1|2025-03-31|0.16683|0.09507|0.07379|0.07465|0.16866|0.07465|0.07439|0.07396|0.12071|11.52685|25.19482|26.73797|25.98976|0.11203|0.11174|0.11149|0.11124|0.11101|0.11096|0.16611|0.16635|0.16634|0.1665|0.16637|0|77|57|44|0|42|43|54|35|5|4|2|2|11|6|6|4|3|2|0|0|0|0|0|0.00509|0.0511|0.03825|0.02936|0.0031|0.03635|0.02933|0.0254|0.01451|0.01393|0.02008|0.02181|0.02067|0.02977|0.02121|0.01592|0.01391|0.01234|0.01302|0.00602|0.00468|0.00226|0.00492|0.00514|-0.00536|-0.05276|-0.03808|-0.02752|-0.00341|-0.03688|-0.03012|-0.02397|-0.01334|-0.01676|-0.01992|-0.02132|-0.01916|-0.02939|-0.02125|-0.01623|-0.01429|-0.01337|-0.0137|-0.00617|-0.00568|-0.00351|-0.00512|-0.0042|356|351|360|359|295|360|359|352|355|272|271|229|197|329|359|344|299|263|287|355|323|53|305|342|||||||||||||||||||||||||
2025-04-01 20:23:46|IX.D.TOPIX.IFU.IP|2684|2025-04-01 12:05:20|2025-04-01 20:22:50|2664.2|4.1|0.04348|2025-03-31|0.02991|1|0.168287|0|-0.260368|0|2025-03-31|0.03001|0.02991|0.03593|0.03547|0.03006|0.03004|0.04644|0.07526|0.04496|0.04505|0.04509|0.04517|0.0451|0.04505|0.04495|0.04484|0.04484|0.04483|0.04471|0.04468|0.04922|0.07462|0.07467|0.06631|56|21|14|32|21|24|56|0|13|6|4|5|6|9|5|7|2|3|3|3|1|0|0|13|0.03908|0.02361|0.01365|0.0208|0.01821|0.02125|0.016|0.01391|0.02063|0.01431|0.01383|0.01541|0.01329|0.02212|0.0207|0.01624|0.0135|0.01276|0.01419|0.01581|0.01003|0.00746|0.01105|0.01629|-0.03355|-0.02406|-0.01745|-0.01779|-0.01565|-0.01692|-0.01825|-0.01337|-0.01849|-0.01409|-0.01095|-0.0122|-0.01196|-0.01854|-0.01754|-0.01572|-0.01323|-0.01135|-0.01187|-0.01489|-0.01159|-0.00622|-0.00975|-0.0113|360|341|231|227|263|267|320|356|286|228|238|237|242|283|354|333|319|298|300|328|154|47|227|277|||||||||||||||||||||||||
2025-04-01 20:23:48|CS.D.UNIUSD.CFE.IP|2975|2025-04-01 12:05:30|2025-04-01 20:23:40|625.11|15.7|0.9603|2025-03-31|0.99027|15|0.494471|14|-0.37445|7|2025-03-31|1.357|1.34248|1.34123|1.34914|1.35286|1.3372|1.33342|1.30266|1.01569|1.02925|1.02601|1.01747|1.00873|1.00811|0.99732|0.99027|0.99257|0.99971|0.99572|0.99392|0.9908|0.99361|0.99993|0.99812|17|16|16|13|12|16|17|20|17|17|14|16|17|19|20|20|18|17|17|16|14|14|13|13|0.04343|0.04102|0.03467|0.02501|0.03146|0.03241|0.03903|0.05027|0.04456|0.04577|0.03949|0.03684|0.0462|0.05139|0.05896|0.03776|0.03343|0.0304|0.03312|0.03133|0.03412|0.0203|0.02945|0.02814|-0.03591|-0.03845|-0.03007|-0.03048|-0.0284|-0.02992|-0.04682|-0.05601|-0.03462|-0.03937|-0.02534|-0.02846|-0.0322|-0.04491|-0.04362|-0.03578|-0.03039|-0.03207|-0.02856|-0.02832|-0.02532|-0.02566|-0.02163|-0.02222|360|360|360|339|341|360|359|359|360|359|360|359|358|360|360|358|360|360|360|360|360|347|358|349|||||||||||||||||||||||||
2025-04-01 20:23:49|CS.D.LNKUSD.CFE.IP|1613|2025-04-01 12:05:30|2025-04-01 17:26:40|1425.15|6.2|0.46922|2025-03-31|0.48529|19|0.453264|9|-0.250095|9|2025-03-31|0.717|0.71115|0.70935|0.71433|0.717|0.71151|0.71647|0.70044|0.49879|0.50554|0.5054|0.50208|0.49864|0.49685|0.49532|0.48567|0.48677|0.48828|0.48627|0.48529|0.48673|0.48718|0.49024|0.48888|2|2|2|2|2|2|1|2|1|2|2|2|2|2|2|2|1|2|1|1|1|7|1|2|0.05085|0.05672|0.0556|0.04369|0.04983|0.0494|0.04551|0.04752|0.05287|0.05687|0.04533|0.04753|0.05641|0.05937|0.06761|0.0568|0.04567|0.05079|0.05245|0.05213|0.04917|0.0189|0.04223|0.05623|-0.05523|-0.05256|-0.04115|-0.0527|-0.05434|-0.05271|-0.04825|-0.05344|-0.04344|-0.05971|-0.04241|-0.04666|-0.05532|-0.06361|-0.05625|-0.04646|-0.04669|-0.04548|-0.04418|-0.04749|-0.03897|-0.02341|-0.05756|-0.04977|209|206|173|126|196|181|160|220|153|183|168|131|174|240|9|202|170|149|163|143|122|308|93|98|||||||||||||||||||||||||
2025-04-01 20:23:50|CS.D.DOTUSD.CFE.IP|2887|2025-04-01 12:05:30|2025-04-01 20:23:40|413.22|13.9|0.47792|2025-03-31|0.49116|15|0.350319|4|-0.273183|13|2025-03-31|0.62401|0.61954|0.61791|0.61971|0.6208|0.61548|0.62105|0.61188|0.49917|0.50368|0.50179|0.49882|0.49835|0.49892|0.49619|0.49116|0.49381|0.49481|0.49307|0.49254|0.49502|0.4957|0.49792|0.49737|22|22|18|18|14|13|14|18|15|19|14|13|14|19|15|16|12|13|13|13|11|7|10|10|0.04216|0.04542|0.03629|0.03026|0.03205|0.02677|0.02791|0.03844|0.03074|0.04111|0.03278|0.02769|0.03429|0.04473|0.02719|0.03617|0.02674|0.02395|0.0281|0.02449|0.02437|0.02106|0.02017|0.01876|-0.04313|-0.04061|-0.03728|-0.0327|-0.03058|-0.02831|-0.03455|-0.04011|-0.03387|-0.03934|-0.03016|-0.02682|-0.03193|-0.04533|-0.02419|-0.03191|-0.03263|-0.02804|-0.02612|-0.02801|-0.0254|-0.02227|-0.02156|-0.01849|360|360|356|358|357|348|343|359|355|358|353|353|357|356|330|352|355|355|347|340|314|308|291|327|||||||||||||||||||||||||
2025-04-01 20:23:52|CS.D.DOGUSD.CFE.IP|2168|2025-04-01 12:05:20|2025-04-01 20:23:40|17.14|2.8|0.52461|2025-03-31|0.53878|15|0.36452|17|-0.307882|13|2025-03-31|0.84863|0.8443|0.84237|0.8458|0.85045|0.84314|0.84843|0.83384|0.54894|0.55659|0.55609|0.55269|0.54938|0.55078|0.54587|0.53878|0.53878|0.54192|0.54094|0.53997|0.54172|0.54252|0.54623|0.54245|4|4|3|3|2|2|3|3|3|3|3|3|3|4|4|3|3|3|3|3|3|2|2|2|0.07747|0.07854|0.07404|0.06555|0.06668|0.06517|0.0671|0.07613|0.0678|0.07887|0.07002|0.06741|0.07579|0.08473|0.08593|0.07601|0.06857|0.07399|0.07106|0.06276|0.06111|0.0635|0.06598|0.06644|-0.08154|-0.07923|-0.07275|-0.0685|-0.06569|-0.06568|-0.07155|-0.07578|-0.0673|-0.0751|-0.07066|-0.07081|-0.06952|-0.08422|-0.08268|-0.07185|-0.06954|-0.0711|-0.06687|-0.06636|-0.0634|-0.06025|-0.06066|-0.06332|338|315|301|280|261|264|264|305|294|332|317|270|284|319|338|319|286|271|295|257|243|145|224|222|||||||||||||||||||||||||
2025-04-01 20:23:53|CO.D.CFI.FWM1.IP|1356|2025-04-01 12:05:30|2025-04-01 15:59:50|7010|4.4|0.0835|2025-03-31|0.08794|6|0.213173|8|-0.145666|6|2025-03-31|||||||0.08794|0.08828|0.08817|0.08882|0.08924|0.08924|0.08912|0.08912|0.08872|0.0882|||||||||||||||3|7|5|6|5|4|4|3|5|6|||||||||||||||0.03498|0.02939|0.02697|0.02201|0.0203|0.01831|0.01597|0.01486|0.02155|0.02091|||||||||||||||-0.03588|-0.03499|-0.02265|-0.02586|-0.01587|-0.01808|-0.01804|-0.01372|-0.02062|-0.02167|||||||||299|336|282|278|290|277|287|296|327|337|||||||||||||||||||||||||
2025-04-01 20:23:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:54|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:55|OP.D.SPX3.4750P.IP|2984|2025-04-01 12:05:30|2025-04-01 20:23:50|89.94|0|2.37062|2025-03-31|2.00429|0|4.16236|2|-2.034991|2|2025-03-31|2.00429|2.02676|2.04286|2.04327|2.05685|2.06927|2.0324|2.0209|2.04985|2.02056|2.03991|2.01121|2.02986|2.07856|2.07633|2.1726|2.20946|2.21313|2.31736|2.37849|2.4057|3.19072|3.15096|3.15319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05314|0.05575|0.08411|0.03987|0.04173|0.04763|0.08012|0.08056|0.07688|0.06747|0.07442|0.07987|0.07663|0.14138|0.14673|0.12945|0.1136|0.11947|0.12573|0.18592|0.07784|0.03193|0.06789|0.05507|-0.05641|-0.05482|-0.07924|-0.04185|-0.03821|-0.04488|-0.06685|-0.09315|-0.07876|-0.05848|-0.0677|-0.07517|-0.07854|-0.14847|-0.17802|-0.13398|-0.11478|-0.12255|-0.12715|-0.17087|-0.0698|-0.02127|-0.05957|-0.06033|246|347|318|314|300|324|355|360|358|352|360|360|356|355|360|360|360|360|360|360|339|83|309|338|||||||||||||||||||||||||
2025-04-01 20:23:57|OP.D.SPX3.5000P.IP|2984|2025-04-01 12:05:40|2025-04-01 20:23:50|124.38|0|1.71676|2025-03-31|1.45842|11|2.664577|2|-1.446618|6|2025-03-31|1.46472|1.48086|1.48633|1.48229|1.49194|1.50073|1.47959|1.47525|1.49019|1.46862|1.47912|1.45842|1.47092|1.50546|1.50338|1.57006|1.59431|1.59783|1.67319|1.71939|1.74168|2.30912|2.28068|2.28216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05288|0.05436|0.06906|0.03998|0.04218|0.04618|0.07385|0.07892|0.07528|0.06642|0.06629|0.07873|0.0731|0.13293|0.1492|0.13589|0.1141|0.10523|0.1206|0.17578|0.073|0.02695|0.0682|0.05402|-0.05502|-0.05468|-0.06453|-0.04089|-0.03783|-0.04461|-0.06399|-0.09145|-0.07797|-0.05689|-0.06128|-0.07534|-0.07769|-0.13542|-0.1613|-0.1208|-0.11627|-0.11113|-0.12891|-0.16336|-0.07041|-0.02309|-0.05965|-0.05919|246|347|318|314|299|325|355|360|358|352|360|359|358|355|360|360|360|360|360|360|341|92|310|338|||||||||||||||||||||||||
2025-04-01 20:23:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:23:59|OP.D.SPX5.5000C.IP|2989|2025-04-01 12:05:40|2025-04-01 20:23:50|705.89|0|0.21899|2025-03-31|0.21855|19|1.077369|0|-1.06984|4|2025-03-31|0.23768|0.23523|0.23637|0.23797|0.23674|0.23529|0.23689|0.2367|0.23724|0.24086|0.24073|0.24325|0.2423|0.25585|0.24098|0.23521|0.23281|0.23245|0.2241|0.21855|0.23008|0.35103|0.35469|0.35456|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0653|0.04802|0.0382|0.04057|0.04098|0.05017|0.05103|0.07874|0.07713|0.06407|0.05567|0.06956|0.06867|0.13589|0.17189|0.13473|0.12343|0.11992|0.1397|0.16276|0.06448|0.01492|0.05656|0.05002|-0.05005|-0.046|-0.04387|-0.03765|-0.04201|-0.04843|-0.05548|-0.07765|-0.0775|-0.06311|-0.05955|-0.08508|-0.07457|-0.14012|-0.16993|-0.13092|-0.1252|-0.12667|-0.12708|-0.1616|-0.06913|-0.02406|-0.0639|-0.0497|246|350|343|344|338|352|355|359|360|359|356|358|357|358|360|360|360|360|360|360|342|100|308|337|||||||||||||||||||||||||
2025-04-01 20:24:00|OP.D.SPX5.4750P.IP|2984|2025-04-01 12:05:40|2025-04-01 20:23:50|24.72|0|5.70793|2025-03-31|4.23542|0|12.722479|0|-2.937853|9|2025-03-31|4.23542|4.34738|4.43296|4.30812|4.37326|4.45807|4.33698|4.3339|4.35294|4.24178|4.39516|4.28888|4.36954|4.54034|4.60411|5.02693|5.20258|5.1734|5.61396|5.83738|5.89507|9.05615|8.84492|8.86314|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25125|0.11129|0.09815|0.09101|0.08798|0.1015|0.12027|0.16492|0.15002|0.13124|0.14813|0.1717|0.15375|0.27539|0.28661|0.25181|0.22574|0.24171|0.28533|0.35518|0.16471|0.08312|0.15009|0.11987|-0.10996|-0.10869|-0.1002|-0.0885|-0.08448|-0.101|-0.11695|-0.17042|-0.14448|-0.14696|-0.14279|-0.1616|-0.15582|-0.29524|-0.3376|-0.2663|-0.21869|-0.21437|-0.27775|-0.33755|-0.14179|-0.06038|-0.13315|-0.11891|246|348|332|334|310|348|357|359|358|351|360|360|356|354|360|360|360|360|360|360|338|66|306|335|||||||||||||||||||||||||
2025-04-01 20:24:01|OP.D.SPX5.5000P.IP|2987|2025-04-01 12:05:40|2025-04-01 20:24:00|41.14|0|3.4131|2025-03-31|2.53264|11|10.777521|0|-2.726796|6|2025-03-31|2.5686|2.63008|2.65582|2.59834|2.6359|2.67303|2.61443|2.62088|2.62954|2.57378|2.59934|2.53264|2.57951|2.67953|2.72019|2.9609|3.05501|3.04651|3.32627|3.46633|3.51112|5.37312|5.24857|5.25736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22186|0.10173|0.09397|0.08252|0.09143|0.09733|0.12599|0.16412|0.15246|0.13475|0.13827|0.1482|0.1388|0.26995|0.30575|0.25981|0.21165|0.22932|0.26348|0.38676|0.15093|0.06404|0.14876|0.11588|-0.10891|-0.10944|-0.09074|-0.08878|-0.08868|-0.09757|-0.12858|-0.16697|-0.14539|-0.13958|-0.12438|-0.15681|-0.15193|-0.29888|-0.35151|-0.2516|-0.22269|-0.22623|-0.28415|-0.33501|-0.13762|-0.05822|-0.1317|-0.11771|246|347|331|338|334|347|355|359|358|358|359|360|356|357|360|360|360|360|360|360|339|82|309|336|||||||||||||||||||||||||
2025-04-01 20:24:02|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:24:03|OP.D.SPX2.5000C.IP|2988|2025-04-01 12:05:40|2025-04-01 20:24:00|790.81|0|0.25868|2025-03-31|0.21948|5|0.941275|0|-0.681454|5|2025-03-31|0.26084|0.24685|0.2204|0.24869|0.22057|0.21948|0.26185|0.27578|0.249|0.23809|0.28026|0.28278|0.28185|0.29036|0.28066|0.27541|0.2731|0.27287|0.26481|0.2594|0.26615|0.3382|0.34112|0.34103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06474|0.03954|0.03182|0.03184|0.031|0.03776|0.04129|0.06416|0.06103|0.05328|0.04798|0.05708|0.05559|0.12184|0.14985|0.11818|0.11286|0.08898|0.11683|0.14177|0.04843|0.01288|0.04703|0.04136|-0.05164|-0.03634|-0.03484|-0.03048|-0.03526|-0.03739|-0.04435|-0.06283|-0.05995|-0.05371|-0.04587|-0.06412|-0.05612|-0.11128|-0.13376|-0.11002|-0.11087|-0.10131|-0.10977|-0.14182|-0.05206|-0.0201|-0.05201|-0.04122|246|351|350|343|338|346|357|360|360|359|356|358|358|358|360|360|360|360|360|360|347|96|309|337|||||||||||||||||||||||||
2025-04-01 20:24:04|OP.D.SPX2.4750P.IP|2987|2025-04-01 12:05:40|2025-04-01 20:24:00|59.64|0|3.2106|2025-03-31|2.14112|4|6.266021|0|-1.850163|6|2025-03-31|2.47828|2.41913|2.2782|2.2491|2.14112|2.16574|2.62139|2.64317|2.691|2.64288|2.68025|2.63284|2.66527|2.71225|2.75213|2.91222|2.97535|2.97972|3.15378|3.24938|3.25175|4.13119|4.06681|4.07074|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13828|0.07544|0.06404|0.06686|0.06386|0.06395|0.08822|0.1086|0.10159|0.08342|0.0873|0.10852|0.10428|0.18465|0.23148|0.1797|0.15747|0.16314|0.18499|0.24886|0.0988|0.03776|0.09614|0.07639|-0.07345|-0.07677|-0.06051|-0.0591|-0.05887|-0.06982|-0.09589|-0.113|-0.09932|-0.08108|-0.08797|-0.10318|-0.09845|-0.19981|-0.2479|-0.17715|-0.15463|-0.16193|-0.17644|-0.22727|-0.08749|-0.03575|-0.08853|-0.07845|246|352|334|339|337|347|355|360|358|353|356|357|358|356|360|360|360|360|360|360|339|75|308|337|||||||||||||||||||||||||
2025-04-01 20:24:05|OP.D.SPX2.5000P.IP|2984|2025-04-01 12:05:50|2025-04-01 20:24:00|87.44|0|2.19374|2025-03-31|1.48651|5|5.377696|0|-1.486436|13|2025-03-31|1.70412|1.66032|1.56279|1.5444|1.54751|1.48651|1.72033|1.81754|1.66167|1.54131|1.82978|1.79716|1.81791|1.84924|1.87332|1.97736|2.01739|2.02178|2.14268|2.212|2.21985|2.82106|2.77739|2.7798|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12441|0.07171|0.06094|0.06533|0.05622|0.06596|0.07654|0.10645|0.09516|0.08822|0.08417|0.10099|0.09769|0.16915|0.21934|0.17063|0.14812|0.15158|0.17203|0.23791|0.10363|0.03257|0.09636|0.07669|-0.06769|-0.07056|-0.06232|-0.05998|-0.05601|-0.07305|-0.06999|-0.11097|-0.09943|-0.08387|-0.08454|-0.09915|-0.09475|-0.20402|-0.23229|-0.1636|-0.15896|-0.14437|-0.18396|-0.2172|-0.08602|-0.02848|-0.08647|-0.07618|246|353|332|337|333|349|357|360|360|358|357|359|358|357|360|360|360|360|360|360|336|85|308|338|||||||||||||||||||||||||
2025-04-01 20:24:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-01 20:24:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-31|2.3403|10|0.03406|15|-0.085099|15|2025-03-31|||||||6.86933|6.1316|3.26719|2.72969|2.3403|3.58093|3.71095|3.04142|2.51071|3.46017|14.85147||||||||||||||47|106|96|95|100|70|96|99|107|129|27||||||||||||||0.00923|0.00899|0.00849|0.00849|0.00849|0.00849|0.00892|0.00897|0.00877|0.01128|0.00851||||||||||||||-0.00947|-0.00889|-0.00902|-0.00849|-0.00848|-0.00849|-0.00849|-0.00849|-0.00849|-0.01267|-0.00904||||||||205|197|186|186|87|113|109|200|162|234|108|||||||||||||||||||||||||
2025-04-01 20:24:07|IX.D.OMX20.IFM.IP|702|2025-04-01 12:05:50|2025-04-01 14:19:50|1407.05|0.1|0.03542|2025-03-31|0.03554|14|0.060694|13|-0.068335|7|2025-03-31||||||||0.03595|0.03575|0.03578|0.03581|0.03581|0.03571|0.03567|0.03554|||||||||||||||||0|1|0|0|0|0|0|0|||||||||||||||||0.01443|0.00895|0.00599|0.00541|0.00663|0.00606|0.00973|0.00834|||||||||||||||||-0.0147|-0.01054|-0.00932|-0.00869|-0.00739|-0.00907|-0.01105|-0.01066||||||||||341|319|280|279|263|287|312|118|||||||||||||||||||||||||
2025-04-01 20:24:09|IX.D.SUNNAS.IFE.IP|2989|2025-04-01 12:05:50|2025-04-01 20:24:00|19410.7|0|0.07257|2025-03-31|0.07281|20|0.262005|19|-0.124538|19|2025-03-31|0.07368|0.07349|0.07354|0.07366|0.07363|0.0735|0.07359|0.07352|0.07353|0.07367|0.07364|0.07378|0.07371|0.07392|0.07396|0.07367|0.07349|0.07346|0.07305|0.07282|0.07281|0.07281|0.07297|0.07299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00986|0.00841|0.00629|0.00589|0.00542|0.00624|0.00841|0.01304|0.01068|0.00934|0.00871|0.01016|0.00968|0.02222|0.02739|0.01882|0.01525|0.01439|0.01645|0.02185|0.00773|0.00184|0.00937|0.00741|-0.01133|-0.00764|-0.00598|-0.00583|-0.005|-0.00639|-0.00901|-0.01071|-0.01059|-0.00941|-0.00806|-0.01074|-0.0086|-0.02258|-0.02443|-0.02098|-0.01559|-0.01583|-0.01692|-0.02268|-0.00741|-0.00167|-0.00844|-0.00748|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|142|360|360|||||||||||||||||||||||||
2025-04-01 20:24:10|IX.D.SUNDOW.IFE.IP|2973|2025-04-01 12:05:50|2025-04-01 20:24:00|41928.7|0|0.04779|2025-03-31|0.04765|19|0.106631|13|-0.070239|19|2025-03-31|0.04835|0.04833|0.04834|0.04837|0.04833|0.04832|0.04835|0.04837|0.04836|0.04844|0.04844|0.04846|0.04846|0.04846|0.04824|0.04804|0.04802|0.04802|0.04781|0.04765|0.04771|0.0477|0.04774|0.04774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00527|0.00445|0.00371|0.00336|0.00332|0.00373|0.00543|0.00908|0.00699|0.00566|0.00508|0.00685|0.00654|0.01564|0.01664|0.01201|0.01003|0.00962|0.0116|0.01714|0.00725|0.00181|0.00638|0.00521|-0.00518|-0.00469|-0.00382|-0.00368|-0.00367|-0.00388|-0.00549|-0.0082|-0.00756|-0.00576|-0.0053|-0.007|-0.00555|-0.01458|-0.01462|-0.01117|-0.0111|-0.01038|-0.0116|-0.01632|-0.00728|-0.00277|-0.00636|-0.00505|359|359|353|351|350|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|279|123|348|360|||||||||||||||||||||||||
2025-04-01 20:24:11|IX.D.SUNFUN.IFE.IP|2907|2025-04-01 12:05:50|2025-04-01 20:24:10|8600.9|0|0.08132|2025-03-31|0.08122|19|0.063966|6|-0.04894|7|2025-03-31|0.08125|0.08129|0.08131|0.08132|0.08131|0.0814|0.08148|0.08164|0.08163|0.08167|0.08187|0.08201|0.08201|0.08189|0.0817|0.08153|0.08155|0.08152|0.08129|0.08122|0.08129|0.08128|0.08135|0.08133|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00583|0.00612|0.005|0.00459|0.00399|0.00444|0.00802|0.01369|0.0097|0.00691|0.00779|0.00759|0.0072|0.01032|0.01059|0.00834|0.00702|0.00624|0.00735|0.00765|0.004|0.0021|0.00453|0.00431|-0.00685|-0.00528|-0.00498|-0.00449|-0.00496|-0.0056|-0.00844|-0.01415|-0.0107|-0.00877|-0.00813|-0.00699|-0.00765|-0.01017|-0.00957|-0.00863|-0.00697|-0.00676|-0.00672|-0.00845|-0.00449|-0.00239|-0.0049|-0.00363|307|307|242|273|208|284|351|358|356|355|353|350|346|354|360|358|356|348|352|355|326|75|313|347|||||||||||||||||||||||||
2025-04-01 20:24:12|IX.D.SUNDAX.IFMM.IP|2977|2025-04-01 12:05:50|2025-04-01 20:24:00|22484.1|0|0.06237|2025-03-31|0.06268|0|0.101456|7|-0.146069|0|2025-03-31|0.06268|0.06268|0.06273|0.06277|0.06277|0.06289|0.06296|0.06301|0.06299|0.06313|0.06352|0.06359|0.06355|0.06341|0.06331|0.06317|0.06313|0.06308|0.06291|0.06282|0.06289|0.06288|0.06296|0.06294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00788|0.00717|0.00445|0.00532|0.00668|0.0075|0.0139|0.02483|0.01558|0.01183|0.01543|0.01434|0.01321|0.01488|0.01578|0.01101|0.00872|0.00806|0.0084|0.01033|0.00632|0.00243|0.00614|0.00586|-0.01096|-0.00685|-0.00515|-0.00564|-0.00665|-0.00802|-0.01424|-0.02449|-0.01747|-0.01409|-0.01507|-0.01326|-0.01319|-0.01505|-0.01556|-0.01192|-0.00849|-0.00791|-0.00834|-0.01035|-0.00682|-0.00347|-0.00667|-0.00504|289|302|218|226|181|283|358|360|360|360|360|360|360|360|360|360|360|356|355|356|328|102|323|349|||||||||||||||||||||||||
2025-04-01 20:24:14|CS.D.AVXUSD.CFD.IP|2054|2025-04-01 12:06:10|2025-04-01 20:24:00|19.37|2.5|0.51355|2025-03-31|0.52619|15|0.326087|9|-0.217628|9|2025-03-31|0.69647|0.69054|0.68982|0.69282|0.69733|0.69102|0.69634|0.68599|0.53807|0.54654|0.54448|0.53892|0.5348|0.53588|0.53071|0.52619|0.52917|0.53251|0.53129|0.53276|0.53358|0.53381|0.53634|0.53358|3|3|2|2|2|2|2|3|2|3|2|2|3|3|3|3|2|3|2|3|2|2|2|2|0.0643|0.06675|0.06087|0.05662|0.05835|0.05726|0.05473|0.05986|0.06422|0.06851|0.05926|0.06199|0.06829|0.06987|0.07413|0.06375|0.05745|0.05719|0.05551|0.05564|0.05501|0.06342|0.05491|0.06122|-0.07118|-0.06048|-0.06267|-0.06314|-0.05721|-0.05917|-0.05853|-0.06815|-0.05973|-0.06916|-0.06805|-0.06176|-0.05715|-0.06773|-0.06572|-0.06154|-0.06113|-0.06409|-0.05726|-0.05945|-0.05608|-0.06226|-0.05677|-0.05508|307|305|280|242|244|227|255|272|226|310|267|230|270|299|304|290|226|244|252|270|206|149|211|192|||||||||||||||||||||||||
2025-04-01 20:24:14|UC.D.MSTR.CASH.IP|2780|2025-04-01 12:05:50|2025-04-01 20:24:10|30509|2957.6|6.85175|2025-03-31|2.45725|14|0.500683|14|-0.564951|13|2025-03-31|||||||||37.33347|38.93778|51.68746|33.47893|11.35432|4.9167|2.45725|5.38961|9.44097|7.16273|9.63907|6.09066|53.51772|75.69011|57.25889|50.13892|||||||||406|221|246|342|675|5530|3084|1948|1569|1776|1912|2318|379|78|129|132|||||||||0.07755|0.04077|0.05577|0.03887|0.08047|0.12529|0.1131|0.07826|0.05904|0.0579|0.06238|0.06765|0.06837|0.01981|0.03372|0.0275|||||||||-0.0701|-0.06932|-0.07864|-0.04771|-0.07895|-0.12618|-0.10964|-0.07718|-0.05802|-0.06096|-0.06018|-0.06228|-0.08811|-0.03604|-0.06223|-0.04811|156|129|128|162|179|273|349|324|290|284|294|301|103|41|49|80|||||||||||||||||||||||||
2025-04-01 20:24:15|CS.D.SOLUSD.CFD.IP|2404|2025-04-01 12:05:50|2025-04-01 20:24:10|125.53|6.7|0.55132|2025-03-31|0.55158|15|0.370604|15|-0.257753|3|2025-03-31|0.80966|0.79932|0.79555|0.79839|0.80422|0.7977|0.79745|0.7755|0.55639|0.5656|0.5668|0.56603|0.56392|0.56164|0.55517|0.55158|0.55445|0.55955|0.5599|0.55816|0.5589|0.55764|0.56033|0.56052|9|7|6|5|5|5|5|5|5|7|5|3|5|7|7|8|5|6|4|4|4|3|5|4|0.03998|0.04372|0.0327|0.03217|0.02982|0.03072|0.03262|0.03479|0.03229|0.03412|0.02919|0.0275|0.04124|0.0506|0.04573|0.0424|0.02738|0.03189|0.03882|0.03055|0.02719|0.0255|0.02583|0.02953|-0.04337|-0.04351|-0.0358|-0.03943|-0.02873|-0.03073|-0.03254|-0.03926|-0.02948|-0.03864|-0.03337|-0.03233|-0.0327|-0.04842|-0.0367|-0.03591|-0.03258|-0.03696|-0.03447|-0.02984|-0.02288|-0.02368|-0.02613|-0.02669|313|284|300|257|299|270|269|262|267|287|255|182|223|282|297|327|277|256|223|228|249|204|266|252|||||||||||||||||||||||||
2025-04-01 20:24:16|IX.D.AIIDX.IFD.IP|1960|2025-04-01 13:33:00|2025-04-01 18:59:50|1809.02|0|0.16553|2025-03-31|0.16705|18|0.278091|13|-0.211642|13|2025-03-31||||||||||||||0.1711|0.16972|0.16915|0.16854|0.16845|0.16705|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05333|0.03557|0.02405|0.01708|0.01374|0.01723|||||||||||||||||||-0.04467|-0.03058|-0.02059|-0.01829|-0.01377|-0.01552||||||150|360|360|360|360|360|||||||||||||||||||||||||
2025-04-01 20:24:18|CS.D.XRPUSD.CFD.IP|8|2025-04-01 20:22:50|2025-04-01 20:24:00|212.46|15.4|0.48494|2025-03-31|0.48602|15|1.039734|9|-0.49223|9|2025-03-31|0.63264|0.63187|0.63357|0.63775|0.64018|0.63423|0.63981|0.63059|0.49899|0.50288|0.50391|0.49954|0.49459|0.49477|0.49098|0.48602|0.48686|0.4903|0.48904|0.48963|0.49226|0.49384|0.49586|0.49407|10|11|7|8|7|7|7|12|9|14|12|9|11|16|15|14|12|12|11|12|10|8|11|12|0.03676|0.04036|0.03002|0.02465|0.02881|0.02759|0.0265|0.0367|0.03274|0.05303|0.04479|0.03449|0.0448|0.05424|0.05341|0.04242|0.03428|0.03283|0.03357|0.02615|0.02053|0.02036|0.02243|0.02538|-0.04611|-0.037|-0.02932|-0.03207|-0.02644|-0.02068|-0.0331|-0.04696|-0.02861|-0.04954|-0.03895|-0.03414|-0.03074|-0.05035|-0.04708|-0.03889|-0.03405|-0.03198|-0.02611|-0.02486|-0.02336|-0.02134|-0.02417|-0.02264|359|359|352|355|351|340|346|358|358|359|359|350|355|357|360|359|360|358|360|360|352|337|353|356|||||||||||||||||||||||||