2025-03-29 09:02:17|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-03-28|0.00889|14|0.12047|15|-0.084111|14|2025-03-28|0.01231|0.01229|0.01229|0.01229|0.01229|0.01229|0.01229|0.01233|0.01234|0.01233|0.01231|0.01232|0.01233|0.01057|0.00889|0.00892|0.00894|0.00896|0.00896|0.00896|0.01263|0.02701|||29|26|22|21|18|22|30|62|65|48|45|35|107|561|972|629|474|483|398|817|264|0|||0.0052|0.00419|0.0042|0.00374|0.0037|0.0033|0.00463|0.00785|0.00883|0.00592|0.0059|0.00623|0.00934|0.01673|0.01752|0.01553|0.01194|0.01114|0.01054|0.01158|0.0061||||-0.00496|-0.00418|-0.00307|-0.00366|-0.00385|-0.00354|-0.00509|-0.00832|-0.00907|-0.00528|-0.00592|-0.00583|-0.01013|-0.01753|-0.01861|-0.01383|-0.01136|-0.01003|-0.01071|-0.01149|-0.00717||||279|249|208|190|179|215|246|351|355|322|337|347|359|360|360|360|360|360|360|360|320|1|||||||||||||||||||||||||
2025-03-29 09:02:19|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-03-28|0.01449|4|0.102294|13|-0.117411|14|2025-03-28|0.01453|0.01451|0.0145|0.0145|0.01449|0.01449|0.01449|0.01452|0.01454|0.01453|0.01453|0.01453|0.01455|0.01458|0.01477|0.01483|0.01485|0.0149|0.01488|0.01486|0.01499||||2|1|1|2|1|1|2|5|4|3|4|4|13|72|84|48|36|34|27|97|36||||0.00807|0.00652|0.0062|0.00672|0.00588|0.00543|0.00767|0.0093|0.01122|0.00778|0.00787|0.00799|0.01063|0.02124|0.02038|0.0171|0.01417|0.0135|0.01236|0.01516|0.00784||||-0.0073|-0.00721|-0.00526|-0.00606|-0.00606|-0.00541|-0.00746|-0.00997|-0.0109|-0.00784|-0.00797|-0.00811|-0.01219|-0.02209|-0.02248|-0.01656|-0.01323|-0.01231|-0.01292|-0.01592|-0.00981||||256|244|226|228|203|189|256|341|351|314|332|329|351|360|360|360|360|360|360|360|340|||||||||||||||||||||||||
2025-03-29 09:02:22|IX.D.DOW.IFE.IP|0|none|||0|0|2025-03-28|0.00574|14|0.103049|15|-0.086882|14|2025-03-28|0.01135|0.01134|0.01134|0.01134|0.01134|0.01134|0.0085|0.00852|0.00853|0.00852|0.00852|0.00852|0.00853|0.00711|0.00574|0.00575|0.00576|0.00577|0.00577|0.00577|0.01161||||2|1|1|1|1|1|2|6|7|5|5|4|12|49|63|39|26|25|19|40|16||||0.00372|0.00245|0.0024|0.00251|0.00219|0.00205|0.00293|0.00564|0.00774|0.00444|0.00475|0.00469|0.00702|0.01258|0.01537|0.01171|0.00934|0.00889|0.00844|0.00968|0.00475||||-0.00389|-0.00319|-0.00221|-0.00221|-0.00226|-0.00231|-0.00334|-0.00651|-0.00758|-0.00454|-0.0045|-0.00472|-0.00828|-0.01418|-0.01559|-0.01188|-0.00991|-0.00786|-0.00948|-0.01057|-0.00549||||333|340|302|299|300|309|330|360|360|359|358|357|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2025-03-29 09:02:23|IX.D.FANG.IFM.IP|0|none|||0|0|2025-03-28|0.01535|14|0.191956|8|-0.171049|13|2025-03-28|0.04189|0.04184|0.04182|0.04183|0.04184|0.04184|0.04183|0.042|0.02523|0.02518|0.02514|0.02514|0.02518|0.02019|0.01535|0.01545|0.01553|0.01559|0.01556|0.01558|0.02601|0.04339|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00558|0.00465|0.00386|0.00361|0.00312|0.00322|0.00455|0.01008|0.00868|0.00516|0.0049|0.00468|0.00612|0.02008|0.02022|0.0164|0.01268|0.01161|0.01018|0.01276|0.00462||||-0.00592|-0.0049|-0.0034|-0.00363|-0.00292|-0.00367|-0.00579|-0.01115|-0.0068|-0.00591|-0.00354|-0.00459|-0.00763|-0.01983|-0.02397|-0.01524|-0.01326|-0.01057|-0.01012|-0.01282|-0.00546||||360|360|357|357|357|359|360|360|357|355|355|357|360|360|360|360|360|360|360|360|345|1|||||||||||||||||||||||||
2025-03-29 09:02:24|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:02:25|IX.D.ASX.IFD.IP|0|none|||0|0|2025-03-28|0.01251|1|0.137748|6|-0.050655|19|2025-03-28|0.01253|0.01251|0.01252|0.01253|0.01253|0.03826|0.04095|0.03765|0.03762|0.03761|0.03762|0.03761|0.03764|0.0377|0.03788|0.03791|0.03793|0.03801|0.038|0.03805|0.05076|0.0508|||11|10|10|12|13|33|4|3|3|2|1|1|1|4|4|3|2|3|1|3|0|0|||0.01057|0.00946|0.00887|0.00922|0.00897|0.00915|0.01291|0.00803|0.00962|0.00718|0.00796|0.00786|0.00857|0.01289|0.01195|0.01093|0.00907|0.0092|0.0076|0.0093|0.00325||||-0.01208|-0.0087|-0.00932|-0.00795|-0.00914|-0.00663|-0.00844|-0.00799|-0.00907|-0.00821|-0.00781|-0.00765|-0.00934|-0.01291|-0.01211|-0.0101|-0.00856|-0.00959|-0.00837|-0.0097|-0.00372||||262|238|197|165|181|224|145|265|296|242|245|218|309|341|357|329|300|295|291|305|328|1|||||||||||||||||||||||||
2025-03-29 09:02:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:02:28|IX.D.CAC.IFM.IP|1|2025-03-28 21:14:20|2025-03-28 21:14:20|7899.1|0|0.05064|2025-03-28|0.01257|8|0.161478|13|-0.086037|14|2025-03-28|0.04477|0.03758|0.03763|0.03764|0.03766|0.03766|0.03766|0.02535|0.01257|0.01258|0.01259|0.01259|0.01259|0.0126|0.01265|0.01263|0.01893|0.02531|0.02529|0.0253|0.02532|0.03798|||0|0|0|0|0|0|0|4|15|9|8|5|10|11|10|15|17|2|2|2|1|0|||0.00642|0.00997|0.011|0.00753|0.00797|0.00786|0.00761|0.01151|0.01494|0.00993|0.01053|0.00862|0.00893|0.01593|0.01283|0.01256|0.00932|0.00799|0.00653|0.00717|0.00727||||-0.00646|-0.00797|-0.01075|-0.00872|-0.00897|-0.00794|-0.01159|-0.01238|-0.01658|-0.01342|-0.01038|-0.00814|-0.01079|-0.01433|-0.01467|-0.0111|-0.00939|-0.00771|-0.00759|-0.00728|-0.00724||||156|115|61|86|104|112|140|272|359|360|360|352|353|360|360|360|359|344|346|327|134|2|||||||||||||||||||||||||
2025-03-29 09:02:29|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-03-28|0.07434|1|0.115262|1|-0.074399|1|2025-03-28|0.17785|0.07434|0.07459|0.07478|0.07493|0.07462|0.0745|0.07463|2.50102|11.18505|20.6906|16.01191|19.3182|2.72985|3.85383|7.93672|16.07001|17.52882|13.79748|21.35843|0.07489||||0|186|108|114|30|124|93|51|16|22|12|8|10|21|28|15|13|10|8|23|8||||0.0028|0.01553|0.01652|0.01419|0.00856|0.01826|0.01261|0.00849|0.00487|0.00864|0.00796|0.00748|0.00774|0.00983|0.00908|0.00855|0.0081|0.00769|0.00773|0.00779|0.00524||||-0.0024|-0.01648|-0.01481|-0.01563|-0.00839|-0.01671|-0.01348|-0.01|-0.0043|-0.00897|-0.00748|-0.00854|-0.00768|-0.00922|-0.00917|-0.00748|-0.00763|-0.00767|-0.00774|-0.0065|-0.00468||||283|342|357|333|240|358|355|238|255|225|160|138|187|302|318|229|225|189|153|108|72|||||||||||||||||||||||||
2025-03-29 09:02:30|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-03-28|0.06938|2|0.16062|1|-0.194637|1|2025-03-28|0.20628|0.09387|0.06938|0.06989|0.21021|0.07007|0.06977|0.06976|0.14137|0.11821|0.07002|0.07001|0.07|0.06994|0.07029|0.07012|0.07022|0.07036|0.07126|0.21137|0.2116|0.21178|||0|52|49|36|0|45|45|42|32|6|4|2|2|12|14|6|8|10|6|0|0|0|||0.00302|0.0301|0.02951|0.02161|0.00191|0.02476|0.02474|0.01717|0.00853|0.01156|0.00897|0.00863|0.00931|0.01967|0.01922|0.01314|0.01448|0.01362|0.01578|0.00343|0.00349||||-0.00296|-0.0333|-0.02981|-0.02189|-0.00208|-0.02505|-0.02423|-0.0145|-0.0095|-0.00895|-0.00807|-0.00856|-0.00862|-0.01907|-0.01641|-0.01187|-0.0136|-0.0152|-0.02233|-0.00379|-0.00406||||281|329|359|348|193|354|350|324|348|243|302|273|312|355|360|347|202|179|149|353|326|1|||||||||||||||||||||||||
2025-03-29 09:02:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:02:33|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-03-28|0.04492|14|0.089582|13|-0.045033|16|2025-03-28|0.1773|0.17734|0.17791|0.17854|0.17877|0.17861|0.17832|0.1786|0.1787|0.17866|0.17875|0.17879|0.17888|0.10712|0.04492|0.04493|0.04501|0.04511|0.04507|0.04508|0.1805||||6|8|6|5|4|4|4|7|14|11|7|7|16|38|42|32|27|24|11|76|27||||0.01393|0.01435|0.01346|0.0102|0.01073|0.01005|0.01101|0.01191|0.0117|0.0105|0.01025|0.00925|0.012|0.01739|0.01507|0.01361|0.01144|0.01103|0.00991|0.01069|0.00902||||-0.0155|-0.01542|-0.01156|-0.01042|-0.00894|-0.0119|-0.01273|-0.0108|-0.0107|-0.01148|-0.00894|-0.01127|-0.01212|-0.01453|-0.01552|-0.01084|-0.01105|-0.01078|-0.01035|-0.01064|-0.01173||||69|160|186|137|105|124|139|215|262|253|153|148|264|333|343|295|266|252|239|242|87|||||||||||||||||||||||||
2025-03-29 09:02:34|IX.D.STXE.IFM.IP|0|none|||0|0|2025-03-28|0.02803|8|0.196874|13|-0.075268|14|2025-03-28|0.04951|0.03727|0.03732|0.03734|0.03735|0.03735|0.03737|0.02808|0.02803|0.02804|0.02807|0.02806|0.02807|0.02808|0.0282|0.02818|0.02817|0.02821|0.02818|0.02819|0.02822|0.05647|||4|9|24|5|4|9|28|65|202|198|174|133|140|254|232|268|527|102|42|55|28|0|||0.00716|0.01118|0.014|0.01011|0.00983|0.01104|0.01104|0.01674|0.02115|0.01465|0.0181|0.01441|0.01517|0.02425|0.01779|0.02083|0.01679|0.01463|0.01299|0.01382|0.01223||||-0.00702|-0.01242|-0.01199|-0.01005|-0.01089|-0.00968|-0.01445|-0.01581|-0.02011|-0.01803|-0.01569|-0.0156|-0.01565|-0.01943|-0.01929|-0.01712|-0.0157|-0.01313|-0.01331|-0.01434|-0.00985||||133|86|40|70|99|88|116|217|296|228|236|160|224|308|311|276|210|198|191|189|114|1|||||||||||||||||||||||||
2025-03-29 09:02:35|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-03-28|0.01152|12|0.078696|8|-0.057774|19|2025-03-28|0.04619|0.03461|0.03462|0.03464|0.03464|0.03464|0.03464|0.02314|0.01154|0.01154|0.01154|0.01153|0.01152|0.01154|0.01157|0.01155|0.01734|0.02313|0.02312|0.02313|0.02325|0.0463|||0|1|1|1|1|1|2|6|24|15|9|8|11|13|18|16|37|6|5|6|3|0|||0.00454|0.0055|0.00383|0.00426|0.00533|0.0061|0.00569|0.0061|0.01155|0.00719|0.00751|0.00592|0.00635|0.01083|0.01057|0.00882|0.00781|0.00619|0.00555|0.00619|0.00505||||-0.00446|-0.00465|-0.00466|-0.0047|-0.00439|-0.00535|-0.00613|-0.0073|-0.01086|-0.00913|-0.00693|-0.00606|-0.00762|-0.01004|-0.00998|-0.00783|-0.00754|-0.00557|-0.0063|-0.00709|-0.00452||||264|218|201|162|130|138|180|312|355|352|355|329|343|358|360|359|355|344|345|346|223|1|||||||||||||||||||||||||
2025-03-29 09:02:36|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.065341|13|-0.035235|14|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00312|0.00129|0.0018|0.00138|0.00121|0.00272|0.00165|0.00238|0.00127||||||||||||||||-0.00276|-0.00277|-0.00132|-0.00111|-0.0014|-0.00229|-0.00291|-0.00178|-0.00188||||||||269|354|348|348|344|353|358|359|179|||||||||||||||||||||||||
2025-03-29 09:02:37|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-03-28|0.00621|8|0.204456|13|-0.093651|14|2025-03-28|0.02586|0.02207|0.02208|0.0221|0.02211|0.02211|0.02211|0.01241|0.00621|0.00621|0.00621|0.00621|0.00621|0.00621|0.00624|0.00623|0.00935|0.01248|0.01245|0.01246|0.01247||||0|0|0|0|0|1|1|5|10|12|10|6|8|15|14|16|10|4|2|3|2||||0.00514|0.00504|0.00445|0.00366|0.00368|0.0047|0.00593|0.01114|0.01857|0.0131|0.01348|0.01142|0.01103|0.02019|0.01714|0.01642|0.01041|0.00798|0.00704|0.00771|0.00574||||-0.00598|-0.00557|-0.00503|-0.00506|-0.00471|-0.00481|-0.00806|-0.01145|-0.0173|-0.0138|-0.01173|-0.00967|-0.01288|-0.01742|-0.01755|-0.01507|-0.0107|-0.00772|-0.00717|-0.00778|-0.00478||||206|212|211|129|171|221|273|349|360|360|360|359|360|360|360|360|360|360|357|360|293|||||||||||||||||||||||||
2025-03-29 09:02:38|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-28|0.35241|7|0.216185|16|-0.652926|8|2025-03-28||||||||0.35241|56.51479|74.78842|67.08864|79.15934|58.80257|47.04955|54.16108|59.02111|60.18923|100|98.31665||25.75442|||||||||||1|1|1|4|2|4|3|3|10|10|0|0||1||||||||||||0.03407|0.02144|0.03404|0.02129|0.05681|0.04031|0.02395|0.02682|0.03659||0.02494||0.07183||||||||||||-0.04044|-0.02104|-0.02958|-0.03548|-0.02789|-0.02668|-0.02888|-0.02595|-0.08151|-0.01803|-0.01803||-0.27546||||3|206|154|118|43|70|141|202|226|85|3|59|8|||||||||||||||||||||||||
2025-03-29 09:02:38|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-28|37.54695|16|0.648186|10|-0.39989|8|2025-03-28||||||||71.19954|43.57927|61.25443|56.78939|75.08353|48.25584|64.73469|70.92116|68.26767|37.54695|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17137|0.05591|0.05671|0.06671|0.07645|0.07252|0.02531|0.01558|0.02542|0.09103||||||||||||||||-0.07954|-0.0219|-0.02735|-0.02054|-0.02192|-0.02223|-0.02061|-0.01867|-0.07401||||||||17|60|77|30|20|48|82|72|66|76|||||||||||||||||||||||||
2025-03-29 09:02:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:02:40|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-03-28|0.02124|2|0.126003|6|-0.157927|1|2025-03-28|0.12637|0.04048|0.02124|0.02138|0.12863|0.02144|0.02136|0.02136|0.07458|0.05731|0.0343|0.0343|0.03428|0.03425|0.03445|0.03436|0.0344|0.03447|0.03471|0.12932|0.1295|0.12963|||0|65|61|46|0|50|43|23|15|4|3|2|2|9|13|6|3|3|2|0|0|0|||0.00325|0.02514|0.02316|0.01639|0.00223|0.01967|0.02041|0.01042|0.00711|0.00798|0.00692|0.00626|0.00708|0.01783|0.01574|0.0108|0.00793|0.00793|0.00664|0.00324|0.00382||||-0.00276|-0.02741|-0.02405|-0.0177|-0.003|-0.01913|-0.01871|-0.00977|-0.0083|-0.00833|-0.00733|-0.00572|-0.00653|-0.01607|-0.01465|-0.00999|-0.0085|-0.00705|-0.00706|-0.0035|-0.00445||||283|331|360|360|229|360|360|360|358|351|348|343|351|360|360|359|360|359|357|360|331|1|||||||||||||||||||||||||
2025-03-29 09:02:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:02:41|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-03-28|0.00889|14|0.12047|15|-0.084111|14|2025-03-28|0.01231|0.01229|0.01229|0.01229|0.01229|0.01229|0.01229|0.01233|0.01234|0.01233|0.01231|0.01232|0.01233|0.01057|0.00889|0.00892|0.00894|0.00896|0.00896|0.00896|0.01263|0.02701|||29|26|22|21|18|22|30|62|65|48|45|35|107|561|972|629|474|483|398|817|264|0|||0.0052|0.00419|0.0042|0.00374|0.0037|0.0033|0.00463|0.00785|0.00883|0.00592|0.0059|0.00623|0.00934|0.01673|0.01752|0.01553|0.01194|0.01114|0.01054|0.01158|0.0061||||-0.00496|-0.00418|-0.00307|-0.00366|-0.00385|-0.00354|-0.00509|-0.00832|-0.00907|-0.00528|-0.00592|-0.00583|-0.01013|-0.01753|-0.01861|-0.01383|-0.01136|-0.01003|-0.01071|-0.01149|-0.00717||||279|249|208|190|179|215|246|351|355|322|337|347|359|360|360|360|360|360|360|360|320|1|||||||||||||||||||||||||
2025-03-29 09:02:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:02:42|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-03-28|0.01449|4|0.102294|13|-0.117411|14|2025-03-28|0.01453|0.01451|0.0145|0.0145|0.01449|0.01449|0.01449|0.01452|0.01454|0.01453|0.01453|0.01453|0.01455|0.01458|0.01477|0.01483|0.01485|0.0149|0.01488|0.01486|0.01499||||2|1|1|2|1|1|2|5|4|3|4|4|13|72|84|48|36|34|27|97|36||||0.00807|0.00652|0.0062|0.00672|0.00588|0.00543|0.00767|0.0093|0.01122|0.00778|0.00787|0.00799|0.01063|0.02124|0.02038|0.0171|0.01417|0.0135|0.01236|0.01516|0.00784||||-0.0073|-0.00721|-0.00526|-0.00606|-0.00606|-0.00541|-0.00746|-0.00997|-0.0109|-0.00784|-0.00797|-0.00811|-0.01219|-0.02209|-0.02248|-0.01656|-0.01323|-0.01231|-0.01292|-0.01592|-0.00981||||256|244|226|228|203|189|256|341|351|314|332|329|351|360|360|360|360|360|360|360|340|||||||||||||||||||||||||
2025-03-29 09:02:42|IX.D.MIB.IFM.IP|0|none|||0|0|2025-03-28|0.03847|8|0.167191|13|-0.108855|8|2025-03-28|0.1024|0.10235|0.10245|0.10249|0.10253|0.10255|0.10255|0.03852|0.03847|0.03858|0.0386|0.03852|0.0385|0.03856|0.03877|0.03872|0.972|27.75288|25.95268|18.02323|0.03883|0.03895|||0|0|0|0|0|0|0|2|6|4|3|2|2|4|4|4|5|1|1|0|1|0|||0.00552|0.00661|0.00995|0.00587|0.00481|0.00643|0.00767|0.01318|0.02191|0.01427|0.01438|0.01156|0.01013|0.01811|0.01691|0.01441|0.01116|0.01442|0.01321|0.01045|0.00832||||-0.00604|-0.00687|-0.00699|-0.00607|-0.00747|-0.00545|-0.0091|-0.01104|-0.02234|-0.01695|-0.01327|-0.01096|-0.01338|-0.01549|-0.01692|-0.0132|-0.0116|-0.01398|-0.01327|-0.0112|-0.01139||||213|168|111|145|153|145|190|254|354|358|348|345|341|358|360|357|322|249|220|278|100|1|||||||||||||||||||||||||
2025-03-29 09:02:43|IX.D.DOW.IFE.IP|0|none|||0|0|2025-03-28|0.00574|14|0.103049|15|-0.086882|14|2025-03-28|0.01135|0.01134|0.01134|0.01134|0.01134|0.01134|0.0085|0.00852|0.00853|0.00852|0.00852|0.00852|0.00853|0.00711|0.00574|0.00575|0.00576|0.00577|0.00577|0.00577|0.01161||||2|1|1|1|1|1|2|6|7|5|5|4|12|49|63|39|26|25|19|40|16||||0.00372|0.00245|0.0024|0.00251|0.00219|0.00205|0.00293|0.00564|0.00774|0.00444|0.00475|0.00469|0.00702|0.01258|0.01537|0.01171|0.00934|0.00889|0.00844|0.00968|0.00475||||-0.00389|-0.00319|-0.00221|-0.00221|-0.00226|-0.00231|-0.00334|-0.00651|-0.00758|-0.00454|-0.0045|-0.00472|-0.00828|-0.01418|-0.01559|-0.01188|-0.00991|-0.00786|-0.00948|-0.01057|-0.00549||||333|340|302|299|300|309|330|360|360|359|358|357|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2025-03-29 09:02:44|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-03-28|0.01881|0|0.177373|13|-0.068063|13|2025-03-28|0.01881|0.01891|0.01892|0.01893|0.01896|0.01896|0.01892|0.01898|0.01903|0.01903|0.01903|0.01904|0.01905|0.01906|0.0192|0.01922|0.01924|0.01928|0.01926|0.01926|0.01929||||8|7|4|3|5|6|14|4|4|1|1|1|2|5|9|5|3|3|2|5|2||||0.0152|0.01182|0.01116|0.01024|0.00947|0.01072|0.01099|0.01268|0.01396|0.01007|0.00955|0.0084|0.0114|0.01784|0.01822|0.0169|0.01343|0.01151|0.01073|0.01145|0.00947||||-0.01705|-0.01325|-0.01052|-0.00963|-0.01052|-0.01068|-0.01276|-0.0126|-0.01438|-0.00956|-0.00947|-0.00874|-0.01209|-0.01539|-0.01936|-0.01571|-0.01167|-0.01059|-0.01129|-0.01202|-0.00834||||349|343|290|278|289|293|314|327|356|339|331|299|336|356|360|358|353|353|349|342|250|||||||||||||||||||||||||
2025-03-29 09:02:44|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:02:45|IX.D.FANG.IFM.IP|0|none|||0|0|2025-03-28|0.01535|14|0.191956|8|-0.171049|13|2025-03-28|0.04189|0.04184|0.04182|0.04183|0.04184|0.04184|0.04183|0.042|0.02523|0.02518|0.02514|0.02514|0.02518|0.02019|0.01535|0.01545|0.01553|0.01559|0.01556|0.01558|0.02601|0.04339|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00558|0.00465|0.00386|0.00361|0.00312|0.00322|0.00455|0.01008|0.00868|0.00516|0.0049|0.00468|0.00612|0.02008|0.02022|0.0164|0.01268|0.01161|0.01018|0.01276|0.00462||||-0.00592|-0.0049|-0.0034|-0.00363|-0.00292|-0.00367|-0.00579|-0.01115|-0.0068|-0.00591|-0.00354|-0.00459|-0.00763|-0.01983|-0.02397|-0.01524|-0.01326|-0.01057|-0.01012|-0.01282|-0.00546||||360|360|357|357|357|359|360|360|357|355|355|357|360|360|360|360|360|360|360|360|345|1|||||||||||||||||||||||||
2025-03-29 09:02:45|IX.D.AEX.IFM.IP|0|none|||0|0|2025-03-28|0.01094|9|0.110125|7|-0.066125|14|2025-03-28|0.05484|0.05479|0.05486|0.05489|0.05491|0.05491|0.05492|0.03299|0.01096|0.01094|0.01095|0.01095|0.01095|0.01096|0.01101|0.01102|0.02229|0.03311|0.03307|0.03307|0.03337|0.0552|||0|0|0|0|0|0|0|2|5|2|2|2|2|3|4|3|3|1|0|0|0|0|||0.01462|0.01174|0.01397|0.01317|0.01098|0.01098|0.01282|0.01914|0.01672|0.01218|0.01249|0.0121|0.01253|0.0165|0.01509|0.01592|0.01342|0.01276|0.01299|0.01384|0.0207||||-0.01097|-0.01369|-0.01254|-0.01098|-0.01255|-0.01156|-0.01594|-0.01614|-0.01554|-0.01432|-0.01354|-0.01189|-0.01253|-0.01542|-0.01584|-0.01381|-0.01247|-0.01256|-0.01521|-0.01184|-0.01195||||95|85|40|61|77|75|112|169|336|314|295|248|259|347|350|337|311|281|253|227|85|1|||||||||||||||||||||||||
2025-03-29 09:02:45|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:02:45|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-28|22.93397|13|0.086802|13|-0.052135|13|2025-03-28||||||||||||||22.93397|58.37248|||||||||||||||||||||||2|1|||||||||||||||||||||||0.03471|0.0174|||||||||||||||||||||||-0.03123|-0.0174||||||||||35|12|||||||||||||||||||||||||
2025-03-29 09:02:46|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:02:46|IX.D.ASX.IFD.IP|0|none|||0|0|2025-03-28|0.01251|1|0.137748|6|-0.050655|19|2025-03-28|0.01253|0.01251|0.01252|0.01253|0.01253|0.03826|0.04095|0.03765|0.03762|0.03761|0.03762|0.03761|0.03764|0.0377|0.03788|0.03791|0.03793|0.03801|0.038|0.03805|0.05076|0.0508|||11|10|10|12|13|33|4|3|3|2|1|1|1|4|4|3|2|3|1|3|0|0|||0.01057|0.00946|0.00887|0.00922|0.00897|0.00915|0.01291|0.00803|0.00962|0.00718|0.00796|0.00786|0.00857|0.01289|0.01195|0.01093|0.00907|0.0092|0.0076|0.0093|0.00325||||-0.01208|-0.0087|-0.00932|-0.00795|-0.00914|-0.00663|-0.00844|-0.00799|-0.00907|-0.00821|-0.00781|-0.00765|-0.00934|-0.01291|-0.01211|-0.0101|-0.00856|-0.00959|-0.00837|-0.0097|-0.00372||||262|238|197|165|181|224|145|265|296|242|245|218|309|341|357|329|300|295|291|305|328|1|||||||||||||||||||||||||
2025-03-29 09:02:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:02:47|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-03-28|8.33334|1|0.172895|0|-0.111629|14|2025-03-28|13.13804|8.33334|15.92801|24.80199|12.76059|14.44973|18.58052|23.01244|21.05689|12.91878|42.52579|55.57518|44.54671|13.95968|13.83786|21.53096|37.82719|43.02761|29.83499|40.66991|63.9718||||13|19|7|11|11|13|8|7|10|8|1|1|1|3|4|2|2|2|1|1|0||||0.02829|0.02504|0.01612|0.01229|0.01383|0.01357|0.01234|0.0139|0.01413|0.02017|0.01236|0.01235|0.01301|0.01928|0.01915|0.01723|0.01247|0.01353|0.01315|0.0151|0.0125||||-0.02116|-0.02292|-0.0164|-0.0162|-0.0123|-0.01737|-0.01919|-0.01416|-0.01422|-0.01716|-0.01235|-0.01235|-0.01418|-0.02092|-0.01776|-0.01846|-0.01355|-0.01317|-0.01294|-0.013|-0.01302||||130|205|151|109|55|111|124|161|195|109|80|90|146|230|290|228|209|200|151|187|86|||||||||||||||||||||||||
2025-03-29 09:02:47|IX.D.CAC.IFM.IP|0|none|||0|0|2025-03-28|0.01257|8|0.161478|13|-0.086037|14|2025-03-28|0.04477|0.03758|0.03763|0.03764|0.03766|0.03766|0.03766|0.02535|0.01257|0.01258|0.01259|0.01259|0.01259|0.0126|0.01265|0.01263|0.01893|0.02531|0.02529|0.0253|0.02532|0.03798|||0|0|0|0|0|0|0|4|15|9|8|5|10|11|10|15|17|2|2|2|1|0|||0.00642|0.00997|0.011|0.00753|0.00797|0.00786|0.00761|0.01151|0.01494|0.00993|0.01053|0.00862|0.00893|0.01593|0.01283|0.01256|0.00932|0.00799|0.00653|0.00717|0.00727||||-0.00646|-0.00797|-0.01075|-0.00872|-0.00897|-0.00794|-0.01159|-0.01238|-0.01658|-0.01342|-0.01038|-0.00814|-0.01079|-0.01433|-0.01467|-0.0111|-0.00939|-0.00771|-0.00759|-0.00728|-0.00724||||156|115|61|86|104|112|140|272|359|360|360|352|353|360|360|360|359|344|346|327|134|2|||||||||||||||||||||||||
2025-03-29 09:02:47|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-03-28|0.12166|16|0.094684|13|-0.060746|14|2025-03-28|0.12173|0.1217|0.12182|0.12194|0.12193|0.12189|11.44645|14.60824|7.59723|16.75623|10.85499|24.77752|22.44167|6.01826|7.30654|3.00915|0.12166|0.12176|0.12166|0.12168|0.12181||||0|0|0|0|0|0|2|5|5|3|3|3|4|4|9|3|0|0|0|0|0||||0.00389|0.00463|0.00491|0.00488|0.00348|0.00533|0.00464|0.01177|0.01115|0.00721|0.00844|0.00771|0.00863|0.01491|0.01179|0.00834|0.00606|0.00696|0.00595|0.00628|0.00351||||-0.00416|-0.00438|-0.00674|-0.00564|-0.0035|-0.00447|-0.01189|-0.01607|-0.01151|-0.0128|-0.01149|-0.0147|-0.01257|-0.01264|-0.01585|-0.01085|-0.00656|-0.00523|-0.0061|-0.00608|-0.00409||||270|260|213|215|199|240|220|295|304|269|231|206|281|334|330|308|359|360|360|360|319|||||||||||||||||||||||||
2025-03-29 09:02:48|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-03-28|0.07434|1|0.115262|1|-0.074399|1|2025-03-28|0.17785|0.07434|0.07459|0.07478|0.07493|0.07462|0.0745|0.07463|2.50102|11.18505|20.6906|16.01191|19.3182|2.72985|3.85383|7.93672|16.07001|17.52882|13.79748|21.35843|0.07489||||0|186|108|114|30|124|93|51|16|22|12|8|10|21|28|15|13|10|8|23|8||||0.0028|0.01553|0.01652|0.01419|0.00856|0.01826|0.01261|0.00849|0.00487|0.00864|0.00796|0.00748|0.00774|0.00983|0.00908|0.00855|0.0081|0.00769|0.00773|0.00779|0.00524||||-0.0024|-0.01648|-0.01481|-0.01563|-0.00839|-0.01671|-0.01348|-0.01|-0.0043|-0.00897|-0.00748|-0.00854|-0.00768|-0.00922|-0.00917|-0.00748|-0.00763|-0.00767|-0.00774|-0.0065|-0.00468||||283|342|357|333|240|358|355|238|255|225|160|138|187|302|318|229|225|189|153|108|72|||||||||||||||||||||||||
2025-03-29 09:02:48|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-03-28|0.03731|8|0.127253|8|-0.104538|8|2025-03-28|0.08954|0.08949|0.08957|0.08961|0.08963|0.08964|0.08966|0.03765|0.03731|0.03744|0.0375|0.03743|0.0374|0.03747|0.03762|0.0376|4.70661|7.89854|32.4046|0.09017|0.09022|0.09027|||0|0|0|0|0|0|0|1|4|3|2|1|1|2|3|2|4|1|1|0|0|0|||0.00474|0.00675|0.00816|0.00635|0.0049|0.00704|0.00722|0.01192|0.01753|0.01039|0.01104|0.00814|0.00817|0.01308|0.01303|0.01189|0.00994|0.00929|0.00912|0.00848|0.00532||||-0.0049|-0.00604|-0.00568|-0.00597|-0.00693|-0.00523|-0.00967|-0.01412|-0.01777|-0.01238|-0.01037|-0.00821|-0.00945|-0.01284|-0.01402|-0.00965|-0.0099|-0.01033|-0.00932|-0.00793|-0.00521||||163|105|63|82|115|114|137|209|354|357|355|337|341|357|359|360|343|293|207|263|192|1|||||||||||||||||||||||||
2025-03-29 09:02:49|IX.D.OMX.IFM.IP|0|none|||0|0|2025-03-28|0.01958|8|0.112878|8|-0.063885|8|2025-03-28|0.05849|0.05846|0.05851|0.05854|0.05856|0.05857|0.05857|0.05828|0.01958|0.01958|0.01963|0.01962|0.01962|0.01962|0.01971|0.0197|0.03695|0.05915|0.05909|0.05911|0.05915|0.05919|||0|0|0|0|0|0|0|0|46|28|23|12|13|40|40|28|26|0|0|0|0|0|||0.00524|0.00706|0.00665|0.00492|0.00398|0.00559|0.00779|0.0111|0.01928|0.01341|0.01253|0.00961|0.0101|0.01932|0.0156|0.01377|0.01032|0.00836|0.00751|0.00786|0.00512||||-0.00587|-0.00577|-0.00408|-0.0054|-0.00661|-0.00542|-0.00783|-0.00995|-0.01891|-0.01508|-0.01132|-0.00909|-0.01165|-0.01674|-0.01624|-0.01287|-0.01107|-0.00633|-0.0082|-0.00792|-0.00567||||193|125|97|102|135|127|168|202|359|352|350|324|340|352|358|354|276|321|308|330|222|1|||||||||||||||||||||||||
2025-03-29 09:02:50|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-03-28|0.06938|2|0.16062|1|-0.194637|1|2025-03-28|0.20628|0.09387|0.06938|0.06989|0.21021|0.07007|0.06977|0.06976|0.14137|0.11821|0.07002|0.07001|0.07|0.06994|0.07029|0.07012|0.07022|0.07036|0.07126|0.21137|0.2116|0.21178|||0|52|49|36|0|45|45|42|32|6|4|2|2|12|14|6|8|10|6|0|0|0|||0.00302|0.0301|0.02951|0.02161|0.00191|0.02476|0.02474|0.01717|0.00853|0.01156|0.00897|0.00863|0.00931|0.01967|0.01922|0.01314|0.01448|0.01362|0.01578|0.00343|0.00349||||-0.00296|-0.0333|-0.02981|-0.02189|-0.00208|-0.02505|-0.02423|-0.0145|-0.0095|-0.00895|-0.00807|-0.00856|-0.00862|-0.01907|-0.01641|-0.01187|-0.0136|-0.0152|-0.02233|-0.00379|-0.00406||||281|329|359|348|193|354|350|324|348|243|302|273|312|355|360|347|202|179|149|353|326|1|||||||||||||||||||||||||
2025-03-29 09:02:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:02:51|IX.D.SMI.IFM.IP|0|none|||0|0|2025-03-28|0.01553|8|0.136152|13|-0.103789|7|2025-03-28|0.04672|0.0467|0.04672|0.04674|0.04675|0.04675|0.04675|0.01561|0.01553|0.01553|0.01555|0.01555|0.01554|0.01556|0.0156|0.01558|0.01557|0.0156|0.01559|0.01559|0.01573|0.04685|||0|0|0|0|0|0|0|2|7|6|3|2|2|4|5|4|15|1|1|1|0|0|||0.00324|0.00492|0.00623|0.00506|0.0041|0.00467|0.00454|0.00972|0.01364|0.00902|0.00874|0.00771|0.00835|0.0128|0.01188|0.0109|0.009|0.00725|0.00653|0.00644|0.00553||||-0.00371|-0.00494|-0.00383|-0.00412|-0.00478|-0.00455|-0.00733|-0.00972|-0.0125|-0.01186|-0.00938|-0.00731|-0.00855|-0.01102|-0.01179|-0.00933|-0.00851|-0.00669|-0.00671|-0.00639|-0.0059||||150|111|50|80|105|101|137|284|354|329|336|288|314|350|360|356|354|348|346|345|241|1|||||||||||||||||||||||||
2025-03-29 09:02:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:02:52|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-03-28|0.04492|14|0.089582|13|-0.045033|16|2025-03-28|0.1773|0.17734|0.17791|0.17854|0.17877|0.17861|0.17832|0.1786|0.1787|0.17866|0.17875|0.17879|0.17888|0.10712|0.04492|0.04493|0.04501|0.04511|0.04507|0.04508|0.1805||||6|8|6|5|4|4|4|7|14|11|7|7|16|38|42|32|27|24|11|76|27||||0.01393|0.01435|0.01346|0.0102|0.01073|0.01005|0.01101|0.01191|0.0117|0.0105|0.01025|0.00925|0.012|0.01739|0.01507|0.01361|0.01144|0.01103|0.00991|0.01069|0.00902||||-0.0155|-0.01542|-0.01156|-0.01042|-0.00894|-0.0119|-0.01273|-0.0108|-0.0107|-0.01148|-0.00894|-0.01127|-0.01212|-0.01453|-0.01552|-0.01084|-0.01105|-0.01078|-0.01035|-0.01064|-0.01173||||69|160|186|137|105|124|139|215|262|253|153|148|264|333|343|295|266|252|239|242|87|||||||||||||||||||||||||
2025-03-29 09:02:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:02:53|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-28|0.39812|20|0.583245|6|-0.528541|2|2025-03-28|13.66251|1.17147|1.07971|0.77302|0.79799|0.49158|0.42105|0.41646|0.41729|0.41848|0.41891|0.41863|0.41834|0.41845|0.40996|0.41016|0.40596|0.4006|0.40185|0.40181|0.39812||||0|0|0|0|0|0|2|4|8|15|19|6|8|10|19|23|20|7|5|5|10||||0.10635|0.14165|0.28277|0.2861|0.05287|0.09826|0.29121|0.08046|0.08925|0.09155|0.09319|0.07654|0.08722|0.1068|0.10255|0.1027|0.10159|0.10377|0.09442|0.09858|0.06643||||-0.05319|-0.07974|-0.33021|-0.17595|-0.29024|-0.06329|-0.0879|-0.09178|-0.10239|-0.08717|-0.09309|-0.0805|-0.08624|-0.08188|-0.0938|-0.10584|-0.08936|-0.08685|-0.08143|-0.09526|-0.09945||||8|23|11|18|12|26|24|83|123|65|58|78|76|159|227|171|172|221|175|152|44|||||||||||||||||||||||||
2025-03-29 09:02:53|IX.D.STXE.IFM.IP|0|none|||0|0|2025-03-28|0.02803|8|0.196874|13|-0.075268|14|2025-03-28|0.04951|0.03727|0.03732|0.03734|0.03735|0.03735|0.03737|0.02808|0.02803|0.02804|0.02807|0.02806|0.02807|0.02808|0.0282|0.02818|0.02817|0.02821|0.02818|0.02819|0.02822|0.05647|||4|9|24|5|4|9|28|65|202|198|174|133|140|254|232|268|527|102|42|55|28|0|||0.00716|0.01118|0.014|0.01011|0.00983|0.01104|0.01104|0.01674|0.02115|0.01465|0.0181|0.01441|0.01517|0.02425|0.01779|0.02083|0.01679|0.01463|0.01299|0.01382|0.01223||||-0.00702|-0.01242|-0.01199|-0.01005|-0.01089|-0.00968|-0.01445|-0.01581|-0.02011|-0.01803|-0.01569|-0.0156|-0.01565|-0.01943|-0.01929|-0.01712|-0.0157|-0.01313|-0.01331|-0.01434|-0.00985||||133|86|40|70|99|88|116|217|296|228|236|160|224|308|311|276|210|198|191|189|114|1|||||||||||||||||||||||||
2025-03-29 09:02:53|CC.D.VIX.UME.IP|0|none|||0|0|2025-03-28|0.76742|20|0.390244|17|-0.498504|15|2025-03-28|0.8379|0.83794|0.83406|0.83267|0.83279|0.83344|0.82999|0.82456|0.82449|0.82801|0.83093|0.82923|0.82803|0.83182|0.8077|0.80125|0.79353|0.77935|0.78153|0.77927|0.76742||||4|14|32|2|5|10|5|4|11|4|8|5|10|29|44|33|23|35|32|44|47||||0.10473|0.05238|0.10455|0.05203|0.05203||0.0922|0.10308|0.131|0.10919|0.1248|0.09336|0.11168|0.12708|0.12564|0.11803|0.11789|0.10826|0.12006|0.11334|0.07213||||-0.11112|-0.10477|-0.10433|-0.10406|-0.10406|-0.10417|-0.07822|-0.11688|-0.09438|-0.11292|-0.08159|-0.07121|-0.0819|-0.11744|-0.11753|-0.12124|-0.11442|-0.12118|-0.11897|-0.13208|-0.10198||||32|13|6|19|8|4|26|70|58|43|30|51|83|175|216|156|171|178|160|162|55|||||||||||||||||||||||||
2025-03-29 09:02:54|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-03-28|0.01152|12|0.078696|8|-0.057774|19|2025-03-28|0.04619|0.03461|0.03462|0.03464|0.03464|0.03464|0.03464|0.02314|0.01154|0.01154|0.01154|0.01153|0.01152|0.01154|0.01157|0.01155|0.01734|0.02313|0.02312|0.02313|0.02325|0.0463|||0|1|1|1|1|1|2|6|24|15|9|8|11|13|18|16|37|6|5|6|3|0|||0.00454|0.0055|0.00383|0.00426|0.00533|0.0061|0.00569|0.0061|0.01155|0.00719|0.00751|0.00592|0.00635|0.01083|0.01057|0.00882|0.00781|0.00619|0.00555|0.00619|0.00505||||-0.00446|-0.00465|-0.00466|-0.0047|-0.00439|-0.00535|-0.00613|-0.0073|-0.01086|-0.00913|-0.00693|-0.00606|-0.00762|-0.01004|-0.00998|-0.00783|-0.00754|-0.00557|-0.0063|-0.00709|-0.00452||||264|218|201|162|130|138|180|312|355|352|355|329|343|358|360|359|355|344|345|346|223|1|||||||||||||||||||||||||
2025-03-29 09:02:54|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.065341|13|-0.035235|14|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00312|0.00129|0.0018|0.00138|0.00121|0.00272|0.00165|0.00238|0.00127||||||||||||||||-0.00276|-0.00277|-0.00132|-0.00111|-0.0014|-0.00229|-0.00291|-0.00178|-0.00188||||||||269|354|348|348|344|353|358|359|179|||||||||||||||||||||||||
2025-03-29 09:02:54|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-03-28|0.02565|11|0.016994|13|-0.042466|13|2025-03-28|33.35034|40.01632|25.01997|78.95274|38.47723|27.29126|22.24205|5.90665|0.95116|1.21586|8.7191|0.02565|1.92991|1.85439|0.02577|2.02505|2.62232|4.64006|26.68553|17.1642|51.12394||||29|19|56|9|33|55|90|271|429|290|220|403|240|328|240|285|250|110|40|36|34||||0.0085|0.0085|0.0085|||0.0085|0.0085|0.00849|0.00894|0.00849|0.00849|0.00849|0.00963|0.00898|0.00889|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849||||-0.0085|-0.0085||-0.0085|-0.0085||-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00999|-0.0098|-0.00886|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849||||15|25|20|19|13|11|36|102|108|84|46|48|105|164|113|100|77|65|45|35|45|||||||||||||||||||||||||
2025-03-29 09:02:55|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-03-28|0.02183|17|0.065883|8|-0.054876|8|2025-03-28|||||||||0.02194|0.02193|0.02191|0.0219|0.02189|0.02187|0.02185|0.02188|0.02186|0.02183|||||||||||||||60|41|53|50|47|42|42|43|43|24|||||||||||||||0.01089|0.00754|0.00831|0.00913|0.01142|0.00973|0.00993|0.00887|0.00815|0.0076|||||||||||||||-0.01148|-0.00861|-0.00848|-0.00973|-0.01202|-0.01034|-0.01071|-0.00928|-0.00877|-0.00606|||||||239|174|157|95|231|283|259|232|205|210|||||||||||||||||||||||||
2025-03-29 09:02:55|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-03-28|0.00621|8|0.204456|13|-0.093651|14|2025-03-28|0.02586|0.02207|0.02208|0.0221|0.02211|0.02211|0.02211|0.01241|0.00621|0.00621|0.00621|0.00621|0.00621|0.00621|0.00624|0.00623|0.00935|0.01248|0.01245|0.01246|0.01247||||0|0|0|0|0|1|1|5|10|12|10|6|8|15|14|16|10|4|2|3|2||||0.00514|0.00504|0.00445|0.00366|0.00368|0.0047|0.00593|0.01114|0.01857|0.0131|0.01348|0.01142|0.01103|0.02019|0.01714|0.01642|0.01041|0.00798|0.00704|0.00771|0.00574||||-0.00598|-0.00557|-0.00503|-0.00506|-0.00471|-0.00481|-0.00806|-0.01145|-0.0173|-0.0138|-0.01173|-0.00967|-0.01288|-0.01742|-0.01755|-0.01507|-0.0107|-0.00772|-0.00717|-0.00778|-0.00478||||206|212|211|129|171|221|273|349|360|360|360|359|360|360|360|360|360|360|357|360|293|||||||||||||||||||||||||
2025-03-29 09:02:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-03-28|0.03283|20|0.142467|12|-0.129891|12|2025-03-28|0.03327|0.03323|0.03321|0.03321|0.03322|0.0332|0.03316|0.03311|0.03309|0.03313|0.03312|0.0331|0.03303|0.03297|0.03286|0.03292|0.03288|0.03285|0.03284|0.03286|0.03283||||19|23|14|19|15|17|17|36|45|41|27|39|80|78|92|92|64|60|82|102|98||||0.02157|0.01662|0.01511|0.01273||0.0196|0.01772|0.02244|0.024|0.0214|0.02335|0.02299|0.03173|0.02396|0.02281|0.02173|0.02308|0.01971|0.02211|0.02219|0.01916||||-0.01865|-0.01828|-0.01308|-0.01459|-0.01308|-0.01619|-0.01824|-0.023|-0.02357|-0.02181|-0.01946|-0.02585|-0.02924|-0.02466|-0.02081|-0.02432|-0.02337|-0.02237|-0.02328|-0.02418|-0.02236||||82|44|39|36|21|53|80|50|93|41|42|61|187|243|214|179|134|102|81|67|40|||||||||||||||||||||||||
2025-03-29 09:02:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-28|0.35241|7|0.216185|16|-0.652926|8|2025-03-28||||||||0.35241|56.51479|74.78842|67.08864|79.15934|58.80257|47.04955|54.16108|59.02111|60.18923|100|98.31665||25.75442|||||||||||1|1|1|4|2|4|3|3|10|10|0|0||1||||||||||||0.03407|0.02144|0.03404|0.02129|0.05681|0.04031|0.02395|0.02682|0.03659||0.02494||0.07183||||||||||||-0.04044|-0.02104|-0.02958|-0.03548|-0.02789|-0.02668|-0.02888|-0.02595|-0.08151|-0.01803|-0.01803||-0.27546||||3|206|154|118|43|70|141|202|226|85|3|59|8|||||||||||||||||||||||||
2025-03-29 09:02:56|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-03-28|0.03415|20|0.080907|12|-0.093755|12|2025-03-28|0.03454|0.03451|0.03449|0.03449|0.0345|0.03448|0.03446|0.03442|0.0344|0.03444|0.03443|0.03441|0.03435|0.0343|0.03421|0.03424|0.03421|0.03418|0.03417|0.03418|0.03415||||41|43|65|35|50|33|42|95|90|51|80|101|177|162|123|175|126|126|194|213|197||||0.02676|0.02675|0.02415|0.02674|0.02674|0.02188|0.02093|0.02324|0.02495|0.02153|0.0175|0.02754|0.02966|0.02288|0.02456|0.02269|0.02358|0.02556|0.02128|0.02222|0.02648||||-0.02245|-0.02005|-0.02759|-0.02027|-0.02156|-0.02011|-0.01861|-0.02418|-0.02473|-0.0198|-0.0271|-0.02666|-0.02812|-0.02607|-0.02418|-0.02507|-0.02388|-0.02585|-0.0223|-0.02251|-0.02675||||42|34|21|26|17|32|48|47|51|29|27|27|141|184|139|113|104|71|58|40|27|||||||||||||||||||||||||
2025-03-29 09:02:56|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-28|37.54695|16|0.648186|10|-0.39989|8|2025-03-28||||||||71.19954|43.57927|61.25443|56.78939|75.08353|48.25584|64.73469|70.92116|68.26767|37.54695|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17137|0.05591|0.05671|0.06671|0.07645|0.07252|0.02531|0.01558|0.02542|0.09103||||||||||||||||-0.07954|-0.0219|-0.02735|-0.02054|-0.02192|-0.02223|-0.02061|-0.01867|-0.07401||||||||17|60|77|30|20|48|82|72|66|76|||||||||||||||||||||||||
2025-03-29 09:02:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.03597|20|0.070536|12|-0.042467|12|2025-03-28|0.0362|0.03618|0.03618|0.03618|0.03619|0.03617|0.03616|0.03615|0.03614|0.03617|0.03617|0.03615|0.03613|0.0361|0.03604|0.03604|0.03601|0.03598|0.03599|0.03599|0.03597||||164|139|230|125|142|196|289|489|355|303|309|327|721|721|687|573|510|555|526|734|585||||0.01388|0.0106|0.01447|0.01357|0.01357|||0.01283|0.01438|0.01447|0.01212|0.01446|0.01984|0.01538|0.01463|0.01375|0.01371|0.01403|0.0138|0.0144|0.01349|||||-0.01375|-0.01206||-0.01086|-0.01284|-0.01446|-0.01325|-0.01255|-0.01447|-0.01386|-0.01401|-0.016|-0.0148|-0.01462|-0.01366|-0.01386|-0.01405|-0.01431|-0.01414|-0.01079||||45|33|16|22|18|20|25|42|66|18|41|41|131|173|153|133|105|73|67|43|29|||||||||||||||||||||||||
2025-03-29 09:02:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:02:57|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-03-28|0.029|17|0.014514|12|-0.014539|1|2025-03-28|0.02909|0.02919||0.02906|0.02906|0.02904|0.02903|0.02902|0.02902|0.02903|0.02903|0.02903|0.02903|0.02903|0.02902|0.02901|0.02901|0.029|0.029|0.029|0.03176||||0|0||0|0|1|1|0|0|0|0|0|0|1|1|0|0|0|0|0|0||||0.00727|0.00727||0.00726|0.00727|0.00726|0.00726|0.00725|0.00726|0.00726|0.00726|0.00726|0.00762|0.00726|0.00725|0.00725|0.00725|0.00725|0.00725|0.00725|||||-0.00727|-0.00775||-0.00726|-0.00727|-0.00766|-0.00726|-0.00726|-0.00725|-0.00726|-0.00806|-0.00726|-0.00726|-0.00781|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725||||112|123|51|61|134|19|40|65|28|48|37|109|121|73|104|77|56|45|47|21|||||||||||||||||||||||||
2025-03-29 09:02:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:02:58|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-03-28|0.02124|2|0.126003|6|-0.157927|1|2025-03-28|0.12637|0.04048|0.02124|0.02138|0.12863|0.02144|0.02136|0.02136|0.07458|0.05731|0.0343|0.0343|0.03428|0.03425|0.03445|0.03436|0.0344|0.03447|0.03471|0.12932|0.1295|0.12963|||0|65|61|46|0|50|43|23|15|4|3|2|2|9|13|6|3|3|2|0|0|0|||0.00325|0.02514|0.02316|0.01639|0.00223|0.01967|0.02041|0.01042|0.00711|0.00798|0.00692|0.00626|0.00708|0.01783|0.01574|0.0108|0.00793|0.00793|0.00664|0.00324|0.00382||||-0.00276|-0.02741|-0.02405|-0.0177|-0.003|-0.01913|-0.01871|-0.00977|-0.0083|-0.00833|-0.00733|-0.00572|-0.00653|-0.01607|-0.01465|-0.00999|-0.0085|-0.00705|-0.00706|-0.0035|-0.00445||||283|331|360|360|229|360|360|360|358|351|348|343|351|360|360|359|360|359|357|360|331|1|||||||||||||||||||||||||
2025-03-29 09:02:59|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-28|5.44475|14|0.040733|12|-0.048872|13|2025-03-28|30.79872|73.34475|61.92145|78.95638|61.92262|52.65216|66.68092|23.72923|7.83082|8.03813|20.58109|22.06651|12.91216|5.78701|5.44475|8.64009|8.82933|24.47647|||||||8|2|5|0|3|3|3|34|69|69|50|81|57|59|63|66|55|23|||||||0.00816|0.00816|0.00815|0.00815|0.00815|0.00815|0.00815|0.00913|0.00848|0.00846|0.0085|0.00814|0.01013|0.0092|0.00847|0.00815|0.00844|0.00814|||||||-0.00816|-0.01223|-0.00815||-0.00815|-0.00815|-0.00815|-0.0088|-0.00876|-0.00845|-0.00835|-0.00814|-0.0092|-0.00952|-0.00842|-0.00834|-0.00814|-0.00851|||||||13|30|21|19|21|19|36|211|231|150|146|118|233|261|222|186|182|90|||||||||||||||||||||||||
2025-03-29 09:02:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:02:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-28|0.04246|10|0.034014|12|-0.034019|13|2025-03-28||||||||7.73207|4.12291|2.72013|0.04246|0.04258|6.29033|2.17901|4.20754|3.28807|6.46859|14.13952||||||||||||||52|92|161|116|75|85|86|87|101|74|25||||||||||||||0.00896|0.00899|0.00849|0.00849|0.0085|0.01008|0.0092|0.00915|0.00851|0.0085|0.0085||||||||||||||-0.00915|-0.0089|-0.00849|-0.00849|-0.0085|-0.00915|-0.00972|-0.00876|-0.00851|-0.0085|-0.0085|||||||169|196|112|102|80|176|234|168|154|140|78|||||||||||||||||||||||||
2025-03-29 09:03:00|IX.D.MIB.IFM.IP|0|none|||0|0|2025-03-28|0.03847|8|0.167191|13|-0.108855|8|2025-03-28|0.1024|0.10235|0.10245|0.10249|0.10253|0.10255|0.10255|0.03852|0.03847|0.03858|0.0386|0.03852|0.0385|0.03856|0.03877|0.03872|0.972|27.75288|25.95268|18.02323|0.03883|0.03895|||0|0|0|0|0|0|0|2|6|4|3|2|2|4|4|4|5|1|1|0|1|0|||0.00552|0.00661|0.00995|0.00587|0.00481|0.00643|0.00767|0.01318|0.02191|0.01427|0.01438|0.01156|0.01013|0.01811|0.01691|0.01441|0.01116|0.01442|0.01321|0.01045|0.00832||||-0.00604|-0.00687|-0.00699|-0.00607|-0.00747|-0.00545|-0.0091|-0.01104|-0.02234|-0.01695|-0.01327|-0.01096|-0.01338|-0.01549|-0.01692|-0.0132|-0.0116|-0.01398|-0.01327|-0.0112|-0.01139||||213|168|111|145|153|145|190|254|354|358|348|345|341|358|360|357|322|249|220|278|100|1|||||||||||||||||||||||||
2025-03-29 09:03:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.01849|17|0.042687|12|-0.036158|13|2025-03-28|0.01857|0.01856|0.01856|0.01857|0.01856|0.01856|0.01856|0.01855|0.01855|0.01856|0.01856|0.01855|0.01855|0.01854|0.01851|0.01851|0.0185|0.01849|0.01849|0.01849|0.01849||||78|69|111|55|89|54|189|153|121|127|149|106|373|345|371|274|285|193|283|244|279||||0.00743|0.00743|0.00742|0.00668|0.00743|0.00495|0.00665|0.00725|0.00665|0.00743|0.00719|0.00742|0.00942|0.00761|0.00695|0.00729|0.00682|0.00714|0.007|0.0074|0.00624||||-0.00681|-0.00743|-0.00742|-0.00743|-0.00743|-0.00594|-0.00673|-0.00641|-0.00631|-0.00742|-0.00699|-0.00702|-0.0082|-0.00799|-0.00757|-0.00765|-0.00697|-0.00698|-0.00704|-0.00734|-0.00585||||40|24|25|31|27|41|46|74|99|41|59|58|202|241|217|193|142|121|89|84|51|||||||||||||||||||||||||
2025-03-29 09:03:01|CC.D.DX.UME.IP|0|none|||0|0|2025-03-28|0.04805|11|0.03845|12|-0.048119|13|2025-03-28|0.04812|0.04813|0.04813|0.04813|0.04811|0.04811|0.04811|0.04814|0.04812|0.04809|0.04807|0.04805|0.04808|0.04817|0.04825|0.04828|0.04826|0.04824|0.04824|0.04825|0.04836||||1|1|1|1|1|0|1|1|2|2|1|1|3|4|4|3|1|2|2|1|1||||0.00268|0.00277|0.00256|0.00217|0.00251|0.00248|0.00267|0.00388|0.00363|0.00335|0.0033|0.00314|0.0048|0.00581|0.00493|0.00433|0.00426|0.003|0.00338|0.0029|0.00283||||-0.00274|-0.00284|-0.00257|-0.00261|-0.00233|-0.00233|-0.00266|-0.00378|-0.00416|-0.00367|-0.0031|-0.00319|-0.00491|-0.00685|-0.00573|-0.00479|-0.00376|-0.00356|-0.00359|-0.0035|-0.0025||||280|298|273|242|245|244|273|328|350|326|323|301|342|358|360|357|345|329|327|288|217|||||||||||||||||||||||||
2025-03-29 09:03:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-03-28|0.01881|0|0.177373|13|-0.068063|13|2025-03-28|0.01881|0.01891|0.01892|0.01893|0.01896|0.01896|0.01892|0.01898|0.01903|0.01903|0.01903|0.01904|0.01905|0.01906|0.0192|0.01922|0.01924|0.01928|0.01926|0.01926|0.01929||||8|7|4|3|5|6|14|4|4|1|1|1|2|5|9|5|3|3|2|5|2||||0.0152|0.01182|0.01116|0.01024|0.00947|0.01072|0.01099|0.01268|0.01396|0.01007|0.00955|0.0084|0.0114|0.01784|0.01822|0.0169|0.01343|0.01151|0.01073|0.01145|0.00947||||-0.01705|-0.01325|-0.01052|-0.00963|-0.01052|-0.01068|-0.01276|-0.0126|-0.01438|-0.00956|-0.00947|-0.00874|-0.01209|-0.01539|-0.01936|-0.01571|-0.01167|-0.01059|-0.01129|-0.01202|-0.00834||||349|343|290|278|289|293|314|327|356|339|331|299|336|356|360|358|353|353|349|342|250|||||||||||||||||||||||||
2025-03-29 09:03:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:02|CS.D.BITCOIN.CFE.IP|175|2025-03-29 08:00:00|2025-03-29 09:02:40|83838|3.7|0.05753||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:02|CS.D.ETHUSD.CFE.IP|355|2025-03-29 08:00:00|2025-03-29 09:02:40|1882.5|6.1|0.07441||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:02|IX.D.AEX.IFM.IP|0|none|||0|0|2025-03-28|0.01094|9|0.110125|7|-0.066125|14|2025-03-28|0.05484|0.05479|0.05486|0.05489|0.05491|0.05491|0.05492|0.03299|0.01096|0.01094|0.01095|0.01095|0.01095|0.01096|0.01101|0.01102|0.02229|0.03311|0.03307|0.03307|0.03337|0.0552|||0|0|0|0|0|0|0|2|5|2|2|2|2|3|4|3|3|1|0|0|0|0|||0.01462|0.01174|0.01397|0.01317|0.01098|0.01098|0.01282|0.01914|0.01672|0.01218|0.01249|0.0121|0.01253|0.0165|0.01509|0.01592|0.01342|0.01276|0.01299|0.01384|0.0207||||-0.01097|-0.01369|-0.01254|-0.01098|-0.01255|-0.01156|-0.01594|-0.01614|-0.01554|-0.01432|-0.01354|-0.01189|-0.01253|-0.01542|-0.01584|-0.01381|-0.01247|-0.01256|-0.01521|-0.01184|-0.01195||||95|85|40|61|77|75|112|169|336|314|295|248|259|347|350|337|311|281|253|227|85|1|||||||||||||||||||||||||
2025-03-29 09:03:03|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-28|22.93397|13|0.086802|13|-0.052135|13|2025-03-28||||||||||||||22.93397|58.37248|||||||||||||||||||||||2|1|||||||||||||||||||||||0.03471|0.0174|||||||||||||||||||||||-0.03123|-0.0174||||||||||35|12|||||||||||||||||||||||||
2025-03-29 09:03:03|CS.D.CRYPTOB10.CFD.IP|379|2025-03-29 08:00:00|2025-03-29 09:03:00|16226.42|9.2|0.49311||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:04|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-28|0.08622|16|0.077653|17|-0.058577|13|2025-03-28|||||||||||||0.08658|0.08627|0.08626|0.08634|0.08622|0.08632|0.08643|0.08637|||||||||||||||||9|9|7|4|4|6|7|4|||||||||||||||||0.01456|0.01159|0.01072|0.00713|0.00545|0.00831|0.00796|0.00538|||||||||||||||||-0.01295|-0.01252|-0.00931|-0.00766|-0.00561|-0.00841|-0.00753|-0.00513|||||287|355|350|304|264|322|322|276|||||||||||||||||||||||||
2025-03-29 09:03:04|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-03-28|8.33334|1|0.172895|0|-0.111629|14|2025-03-28|13.13804|8.33334|15.92801|24.80199|12.76059|14.44973|18.58052|23.01244|21.05689|12.91878|42.52579|55.57518|44.54671|13.95968|13.83786|21.53096|37.82719|43.02761|29.83499|40.66991|63.9718||||13|19|7|11|11|13|8|7|10|8|1|1|1|3|4|2|2|2|1|1|0||||0.02829|0.02504|0.01612|0.01229|0.01383|0.01357|0.01234|0.0139|0.01413|0.02017|0.01236|0.01235|0.01301|0.01928|0.01915|0.01723|0.01247|0.01353|0.01315|0.0151|0.0125||||-0.02116|-0.02292|-0.0164|-0.0162|-0.0123|-0.01737|-0.01919|-0.01416|-0.01422|-0.01716|-0.01235|-0.01235|-0.01418|-0.02092|-0.01776|-0.01846|-0.01355|-0.01317|-0.01294|-0.013|-0.01302||||130|205|151|109|55|111|124|161|195|109|80|90|146|230|290|228|209|200|151|187|86|||||||||||||||||||||||||
2025-03-29 09:03:04|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-28|0.17481|5|0.067668|4|-0.07826|8|2025-03-28|||0.29135|0.20222|0.21875|0.17481|0.17548|0.19218|0.181|0.19186|0.1808|0.17511|0.19464|0.22428|0.17719|0.22219|0.27863|0.28341|0.29172|0.2918|||||||1|3|3|2|2|4|3|3|2|2|2|3|2|3|2|2|2|2|||||||0.00443|0.00723|0.00855|0.00293|0.00352|0.00644|0.00599|0.00406|0.00248|0.00246|0.00267|0.0059|0.00425|0.00179|0.0035|0.00204|0.00228|0.00162|||||||-0.00653|-0.0055|-0.01237|-0.00269|-0.00305|-0.00679|-0.00638|-0.00389|-0.00424|-0.00212|-0.00667|-0.01208|-0.00328|-0.00165|-0.00278|-0.00401|-0.00205|-0.0022|||||42|153|205|157|193|265|221|266|165|71|149|178|110|119|176|125|117|58|||||||||||||||||||||||||
2025-03-29 09:03:05|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-28|0.06045|16|0.086326|11|-0.026583|19|2025-03-28|||0.06055|0.06075|0.06048|0.06049|0.0605|0.06052|0.06054|0.06052|0.06051|0.06098|0.0605|0.06049|0.06049|0.06047|0.06045|0.06474|0.06909|0.08613|||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|||||||0.00292|0.00327|0.00144|0.00267|0.0024|0.0022|0.00302|0.00269|0.00246|0.0041|0.00191|0.0019|0.00329|0.00503|0.00372|0.00253|0.00376|0.0029|||||||-0.00269|-0.00327|-0.00147|-0.00267|-0.00314|-0.00347|-0.00262|-0.0021|-0.00198|-0.00181|-0.00272|-0.00511|-0.00129|-0.00265|-0.00352|-0.00681|-0.0022|-0.00352|||||98|179|103|123|144|102|153|97|95|127|77|90|64|60|90|70|83|82|||||||||||||||||||||||||
2025-03-29 09:03:05|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-03-28|0.12166|16|0.094684|13|-0.060746|14|2025-03-28|0.12173|0.1217|0.12182|0.12194|0.12193|0.12189|11.44645|14.60824|7.59723|16.75623|10.85499|24.77752|22.44167|6.01826|7.30654|3.00915|0.12166|0.12176|0.12166|0.12168|0.12181||||0|0|0|0|0|0|2|5|5|3|3|3|4|4|9|3|0|0|0|0|0||||0.00389|0.00463|0.00491|0.00488|0.00348|0.00533|0.00464|0.01177|0.01115|0.00721|0.00844|0.00771|0.00863|0.01491|0.01179|0.00834|0.00606|0.00696|0.00595|0.00628|0.00351||||-0.00416|-0.00438|-0.00674|-0.00564|-0.0035|-0.00447|-0.01189|-0.01607|-0.01151|-0.0128|-0.01149|-0.0147|-0.01257|-0.01264|-0.01585|-0.01085|-0.00656|-0.00523|-0.0061|-0.00608|-0.00409||||270|260|213|215|199|240|220|295|304|269|231|206|281|334|330|308|359|360|360|360|319|||||||||||||||||||||||||
2025-03-29 09:03:06|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-03-28|0.03731|8|0.127253|8|-0.104538|8|2025-03-28|0.08954|0.08949|0.08957|0.08961|0.08963|0.08964|0.08966|0.03765|0.03731|0.03744|0.0375|0.03743|0.0374|0.03747|0.03762|0.0376|4.70661|7.89854|32.4046|0.09017|0.09022|0.09027|||0|0|0|0|0|0|0|1|4|3|2|1|1|2|3|2|4|1|1|0|0|0|||0.00474|0.00675|0.00816|0.00635|0.0049|0.00704|0.00722|0.01192|0.01753|0.01039|0.01104|0.00814|0.00817|0.01308|0.01303|0.01189|0.00994|0.00929|0.00912|0.00848|0.00532||||-0.0049|-0.00604|-0.00568|-0.00597|-0.00693|-0.00523|-0.00967|-0.01412|-0.01777|-0.01238|-0.01037|-0.00821|-0.00945|-0.01284|-0.01402|-0.00965|-0.0099|-0.01033|-0.00932|-0.00793|-0.00521||||163|105|63|82|115|114|137|209|354|357|355|337|341|357|359|360|343|293|207|263|192|1|||||||||||||||||||||||||
2025-03-29 09:03:06|CS.D.EURGBP.MINI.IP|1|2025-03-28 21:22:30|2025-03-28 21:22:30|8359.1|1|0.13159|2025-03-28|0.01167|9|0.031199|13|-0.04662|20|2025-03-28|0.01589|0.01308|0.0127|0.01267|0.0129|0.01316|0.01217|0.01414|0.01406|0.01167|0.01336|0.01326|0.01317|0.01366|0.01299|0.01511|0.01417|0.01367|0.01268|0.01427|0.02124|0.13159|||2|2|2|2|2|2|3|5|6|4|4|4|6|8|8|7|4|4|3|3|4|1|||0.00221|0.00215|0.00212|0.00191|0.00209|0.00233|0.00273|0.00377|0.00353|0.00273|0.00277|0.00329|0.00366|0.00454|0.00431|0.00407|0.00332|0.0028|0.00261|0.00279|0.00349||||-0.00229|-0.00203|-0.00214|-0.00195|-0.0024|-0.00205|-0.00242|-0.00361|-0.00344|-0.00311|-0.00266|-0.00292|-0.00348|-0.004|-0.00374|-0.00345|-0.0031|-0.00254|-0.00245|-0.00255|-0.00434||||239|246|220|173|185|195|243|343|338|340|325|328|346|356|356|354|328|314|311|279|223|1|||||||||||||||||||||||||
2025-03-29 09:03:07|IX.D.OMX.IFM.IP|0|none|||0|0|2025-03-28|0.01958|8|0.112878|8|-0.063885|8|2025-03-28|0.05849|0.05846|0.05851|0.05854|0.05856|0.05857|0.05857|0.05828|0.01958|0.01958|0.01963|0.01962|0.01962|0.01962|0.01971|0.0197|0.03695|0.05915|0.05909|0.05911|0.05915|0.05919|||0|0|0|0|0|0|0|0|46|28|23|12|13|40|40|28|26|0|0|0|0|0|||0.00524|0.00706|0.00665|0.00492|0.00398|0.00559|0.00779|0.0111|0.01928|0.01341|0.01253|0.00961|0.0101|0.01932|0.0156|0.01377|0.01032|0.00836|0.00751|0.00786|0.00512||||-0.00587|-0.00577|-0.00408|-0.0054|-0.00661|-0.00542|-0.00783|-0.00995|-0.01891|-0.01508|-0.01132|-0.00909|-0.01165|-0.01674|-0.01624|-0.01287|-0.01107|-0.00633|-0.0082|-0.00792|-0.00567||||193|125|97|102|135|127|168|202|359|352|350|324|340|352|358|354|276|321|308|330|222|1|||||||||||||||||||||||||
2025-03-29 09:03:07|CS.D.EURUSD.MINI.IP|1|2025-03-28 21:22:30|2025-03-28 21:22:30|10823.8|1|0.05543|2025-03-28|0.00575|9|0.06768|13|-0.040766|13|2025-03-28|0.00731|0.31131|0.00585|0.00586|0.74706|0.73346|0.33099|0.00637|0.00638|0.00575|0.00614|0.00652|0.00643|0.00697|0.0065|0.00709|0.00658|0.00629|0.00621|0.6144|0.39763|0.05543|||4|4|3|3|3|3|3|7|9|6|6|5|10|15|14|13|9|6|6|5|5|1|||0.00246|0.00251|0.00212|0.00224|0.00244|0.00231|0.00233|0.00422|0.00494|0.00408|0.00336|0.00335|0.00488|0.00789|0.00632|0.00501|0.00409|0.00351|0.00363|0.00285|0.00323||||-0.00303|-0.00268|-0.00205|-0.0021|-0.00266|-0.00227|-0.00257|-0.00407|-0.00421|-0.00389|-0.00316|-0.00317|-0.0051|-0.00636|-0.00547|-0.00468|-0.00437|-0.00337|-0.00321|-0.00291|-0.00303||||299|328|299|279|270|275|308|350|352|352|348|337|348|360|360|357|357|348|341|329|258|1|||||||||||||||||||||||||
2025-03-29 09:03:08|IX.D.SMI.IFM.IP|0|none|||0|0|2025-03-28|0.01553|8|0.136152|13|-0.103789|7|2025-03-28|0.04672|0.0467|0.04672|0.04674|0.04675|0.04675|0.04675|0.01561|0.01553|0.01553|0.01555|0.01555|0.01554|0.01556|0.0156|0.01558|0.01557|0.0156|0.01559|0.01559|0.01573|0.04685|||0|0|0|0|0|0|0|2|7|6|3|2|2|4|5|4|15|1|1|1|0|0|||0.00324|0.00492|0.00623|0.00506|0.0041|0.00467|0.00454|0.00972|0.01364|0.00902|0.00874|0.00771|0.00835|0.0128|0.01188|0.0109|0.009|0.00725|0.00653|0.00644|0.00553||||-0.00371|-0.00494|-0.00383|-0.00412|-0.00478|-0.00455|-0.00733|-0.00972|-0.0125|-0.01186|-0.00938|-0.00731|-0.00855|-0.01102|-0.01179|-0.00933|-0.00851|-0.00669|-0.00671|-0.00639|-0.0059||||150|111|50|80|105|101|137|284|354|329|336|288|314|350|360|356|354|348|346|345|241|1|||||||||||||||||||||||||
2025-03-29 09:03:08|CS.D.GBPUSD.MINI.IP|1|2025-03-28 21:22:30|2025-03-28 21:22:30|12935.5|1|0.08504|2025-03-28|0.00697|1|0.050233|7|-0.046364|20|2025-03-28|0.00773|0.00697|0.00751|0.00704|0.00707|0.00716|0.00705|0.00788|0.00741|0.00699|0.00731|0.00715|0.00728|0.00718|0.00709|0.00751|0.00752|0.00793|0.00698|0.00726|0.01215|0.08504|||4|4|4|3|3|3|3|8|9|6|6|6|10|13|13|12|6|6|5|4|5|1|||0.00208|0.00242|0.0022|0.00181|0.00177|0.00223|0.00209|0.00446|0.00402|0.00343|0.00292|0.00305|0.00403|0.00558|0.00498|0.00447|0.00307|0.00276|0.00275|0.00276|0.00267||||-0.00209|-0.00255|-0.00206|-0.00178|-0.00178|-0.0019|-0.00255|-0.00409|-0.00429|-0.00331|-0.0032|-0.00354|-0.00443|-0.00462|-0.00482|-0.00418|-0.00367|-0.00299|-0.00272|-0.0024|-0.0035||||305|293|300|263|246|253|281|345|350|340|338|342|349|356|360|358|344|342|328|307|248|1|||||||||||||||||||||||||
2025-03-29 09:03:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-28|0.39812|20|0.583245|6|-0.528541|2|2025-03-28|13.66251|1.17147|1.07971|0.77302|0.79799|0.49158|0.42105|0.41646|0.41729|0.41848|0.41891|0.41863|0.41834|0.41845|0.40996|0.41016|0.40596|0.4006|0.40185|0.40181|0.39812||||0|0|0|0|0|0|2|4|8|15|19|6|8|10|19|23|20|7|5|5|10||||0.10635|0.14165|0.28277|0.2861|0.05287|0.09826|0.29121|0.08046|0.08925|0.09155|0.09319|0.07654|0.08722|0.1068|0.10255|0.1027|0.10159|0.10377|0.09442|0.09858|0.06643||||-0.05319|-0.07974|-0.33021|-0.17595|-0.29024|-0.06329|-0.0879|-0.09178|-0.10239|-0.08717|-0.09309|-0.0805|-0.08624|-0.08188|-0.0938|-0.10584|-0.08936|-0.08685|-0.08143|-0.09526|-0.09945||||8|23|11|18|12|26|24|83|123|65|58|78|76|159|227|171|172|221|175|152|44|||||||||||||||||||||||||
2025-03-29 09:03:09|CS.D.NZDUSD.MINI.IP|1|2025-03-28 21:22:30|2025-03-28 21:22:30|5715.5|1|0.06999|2025-03-28|0.0315|5|0.068238|20|-0.043757|12|2025-03-28|0.03847|0.03221|0.03229|0.03674|0.03555|0.0315|0.03275|0.03515|0.03201|0.03155|0.03263|0.03562|0.0323|0.03423|0.03183|0.0316|0.03188|0.0324|0.03273|0.0381|0.46431|0.06999|||4|3|4|3|3|2|3|4|4|3|3|3|5|7|8|7|5|4|4|3|5|1|||0.00485|0.00452|0.00409|0.00382|0.00404|0.00341|0.0035|0.00437|0.00446|0.00437|0.00286|0.00452|0.0049|0.00591|0.00579|0.00545|0.00395|0.00424|0.00428|0.00471|0.00625||||-0.00494|-0.00494|-0.00458|-0.00456|-0.00356|-0.0037|-0.00407|-0.00405|-0.00425|-0.00425|-0.00367|-0.00359|-0.00485|-0.00575|-0.00648|-0.00489|-0.00399|-0.00404|-0.00493|-0.00441|-0.00499||||303|304|305|280|265|250|269|309|308|314|292|275|332|357|360|354|334|319|305|271|243|1|||||||||||||||||||||||||
2025-03-29 09:03:09|CC.D.VIX.UME.IP|0|none|||0|0|2025-03-28|0.76742|20|0.390244|17|-0.498504|15|2025-03-28|0.8379|0.83794|0.83406|0.83267|0.83279|0.83344|0.82999|0.82456|0.82449|0.82801|0.83093|0.82923|0.82803|0.83182|0.8077|0.80125|0.79353|0.77935|0.78153|0.77927|0.76742||||4|14|32|2|5|10|5|4|11|4|8|5|10|29|44|33|23|35|32|44|47||||0.10473|0.05238|0.10455|0.05203|0.05203||0.0922|0.10308|0.131|0.10919|0.1248|0.09336|0.11168|0.12708|0.12564|0.11803|0.11789|0.10826|0.12006|0.11334|0.07213||||-0.11112|-0.10477|-0.10433|-0.10406|-0.10406|-0.10417|-0.07822|-0.11688|-0.09438|-0.11292|-0.08159|-0.07121|-0.0819|-0.11744|-0.11753|-0.12124|-0.11442|-0.12118|-0.11897|-0.13208|-0.10198||||32|13|6|19|8|4|26|70|58|43|30|51|83|175|216|156|171|178|160|162|55|||||||||||||||||||||||||
2025-03-29 09:03:10|CS.D.USDCAD.MINI.IP|1|2025-03-28 21:22:30|2025-03-28 21:22:30|14308.9|1|0.04892|2025-03-28|0.00993|2|0.03494|20|-0.113219|15|2025-03-28|0.01263|0.01072|0.00993|0.01068|0.01023|0.37036|0.38217|0.01472|0.33516|0.01467|0.01466|0.01349|0.01243|0.0128|0.01064|0.01448|0.01043|0.01219|0.31355|0.0106|0.84943|0.04892|||4|3|3|3|3|3|3|4|5|4|3|3|7|12|14|12|7|7|5|6|7|1|||0.00246|0.00192|0.00196|0.00173|0.00159|0.00178|0.00189|0.00241|0.00257|0.00209|0.00202|0.00201|0.00399|0.00567|0.00514|0.00591|0.00385|0.00401|0.00324|0.0027|0.00418||||-0.0021|-0.00187|-0.00187|-0.00175|-0.00178|-0.0017|-0.00154|-0.00251|-0.00285|-0.00215|-0.00185|-0.00279|-0.00321|-0.00567|-0.00547|-0.00764|-0.00404|-0.00382|-0.00302|-0.00277|-0.0044||||301|310|297|283|272|279|269|322|312|312|287|290|334|360|359|357|344|337|330|346|241|1|||||||||||||||||||||||||
2025-03-29 09:03:10|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-03-28|0.02565|11|0.016994|13|-0.042466|13|2025-03-28|33.35034|40.01632|25.01997|78.95274|38.47723|27.29126|22.24205|5.90665|0.95116|1.21586|8.7191|0.02565|1.92991|1.85439|0.02577|2.02505|2.62232|4.64006|26.68553|17.1642|51.12394||||29|19|56|9|33|55|90|271|429|290|220|403|240|328|240|285|250|110|40|36|34||||0.0085|0.0085|0.0085|||0.0085|0.0085|0.00849|0.00894|0.00849|0.00849|0.00849|0.00963|0.00898|0.00889|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849||||-0.0085|-0.0085||-0.0085|-0.0085||-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00999|-0.0098|-0.00886|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849||||15|25|20|19|13|11|36|102|108|84|46|48|105|164|113|100|77|65|45|35|45|||||||||||||||||||||||||
2025-03-29 09:03:11|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-03-28|0.02183|17|0.065883|8|-0.054876|8|2025-03-28|||||||||0.02194|0.02193|0.02191|0.0219|0.02189|0.02187|0.02185|0.02188|0.02186|0.02183|||||||||||||||60|41|53|50|47|42|42|43|43|24|||||||||||||||0.01089|0.00754|0.00831|0.00913|0.01142|0.00973|0.00993|0.00887|0.00815|0.0076|||||||||||||||-0.01148|-0.00861|-0.00848|-0.00973|-0.01202|-0.01034|-0.01071|-0.00928|-0.00877|-0.00606|||||||239|174|157|95|231|283|259|232|205|210|||||||||||||||||||||||||
2025-03-29 09:03:11|CS.D.USDCHF.MINI.IP|1|2025-03-28 21:22:30|2025-03-28 21:22:30|8806.2|1|0.05678|2025-03-28|0.01699|11|0.038533|13|-0.047643|8|2025-03-28|0.01709|0.01864|0.01766|0.01706|0.017|0.0172|0.01725|0.01724|0.01726|0.01709|0.01706|0.01699|0.01796|0.01869|0.01746|0.01732|0.01702|0.01757|0.01714|0.01701|0.02652|0.05678|||3|3|2|2|2|2|3|4|5|4|3|3|8|10|9|8|5|4|4|3|3|1|||0.00295|0.0026|0.00187|0.00251|0.00246|0.00245|0.00256|0.00356|0.0041|0.0037|0.00276|0.00266|0.00463|0.00549|0.00506|0.0045|0.00405|0.00292|0.00287|0.00228|0.00365||||-0.00237|-0.00263|-0.00221|-0.00229|-0.00259|-0.00225|-0.00253|-0.00357|-0.00445|-0.00375|-0.00273|-0.00283|-0.00509|-0.00559|-0.00523|-0.00456|-0.00366|-0.00325|-0.00316|-0.00264|-0.00337||||255|250|233|190|191|205|253|309|327|316|297|267|331|352|358|353|343|333|313|258|225|1|||||||||||||||||||||||||
2025-03-29 09:03:11|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-03-28|0.03283|20|0.142467|12|-0.129891|12|2025-03-28|0.03327|0.03323|0.03321|0.03321|0.03322|0.0332|0.03316|0.03311|0.03309|0.03313|0.03312|0.0331|0.03303|0.03297|0.03286|0.03292|0.03288|0.03285|0.03284|0.03286|0.03283||||19|23|14|19|15|17|17|36|45|41|27|39|80|78|92|92|64|60|82|102|98||||0.02157|0.01662|0.01511|0.01273||0.0196|0.01772|0.02244|0.024|0.0214|0.02335|0.02299|0.03173|0.02396|0.02281|0.02173|0.02308|0.01971|0.02211|0.02219|0.01916||||-0.01865|-0.01828|-0.01308|-0.01459|-0.01308|-0.01619|-0.01824|-0.023|-0.02357|-0.02181|-0.01946|-0.02585|-0.02924|-0.02466|-0.02081|-0.02432|-0.02337|-0.02237|-0.02328|-0.02418|-0.02236||||82|44|39|36|21|53|80|50|93|41|42|61|187|243|214|179|134|102|81|67|40|||||||||||||||||||||||||
2025-03-29 09:03:12|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-03-28|0.03415|20|0.080907|12|-0.093755|12|2025-03-28|0.03454|0.03451|0.03449|0.03449|0.0345|0.03448|0.03446|0.03442|0.0344|0.03444|0.03443|0.03441|0.03435|0.0343|0.03421|0.03424|0.03421|0.03418|0.03417|0.03418|0.03415||||41|43|65|35|50|33|42|95|90|51|80|101|177|162|123|175|126|126|194|213|197||||0.02676|0.02675|0.02415|0.02674|0.02674|0.02188|0.02093|0.02324|0.02495|0.02153|0.0175|0.02754|0.02966|0.02288|0.02456|0.02269|0.02358|0.02556|0.02128|0.02222|0.02648||||-0.02245|-0.02005|-0.02759|-0.02027|-0.02156|-0.02011|-0.01861|-0.02418|-0.02473|-0.0198|-0.0271|-0.02666|-0.02812|-0.02607|-0.02418|-0.02507|-0.02388|-0.02585|-0.0223|-0.02251|-0.02675||||42|34|21|26|17|32|48|47|51|29|27|27|141|184|139|113|104|71|58|40|27|||||||||||||||||||||||||
2025-03-29 09:03:12|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-03-28|0.00825|17|0.023372|12|-0.022974|7|2025-03-28|0.01651|0.01083|0.00853|0.0102|0.01149|0.00874|0.00906|0.01092|0.0093|0.00834|0.01018|0.00998|0.00949|0.01162|0.00983|0.01181|0.00851|0.00825|0.00949|0.00906|0.01535||||8|12|13|9|7|9|10|11|11|9|7|8|13|18|18|15|12|9|10|6|9||||0.00141|0.00181|0.00167|0.00124|0.00124|0.00111|0.00128|0.00162|0.00152|0.00127|0.00132|0.0013|0.00176|0.00186|0.0019|0.00178|0.00143|0.00116|0.00107|0.00115|0.00152||||-0.00127|-0.00175|-0.00144|-0.00143|-0.00115|-0.0012|-0.00148|-0.00194|-0.00165|-0.00116|-0.00122|-0.00106|-0.00174|-0.00201|-0.00207|-0.00199|-0.00137|-0.00106|-0.00124|-0.00088|-0.00146||||348|352|357|356|344|351|359|356|356|355|350|353|359|360|360|360|359|354|354|340|297|||||||||||||||||||||||||
2025-03-29 09:03:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.03597|20|0.070536|12|-0.042467|12|2025-03-28|0.0362|0.03618|0.03618|0.03618|0.03619|0.03617|0.03616|0.03615|0.03614|0.03617|0.03617|0.03615|0.03613|0.0361|0.03604|0.03604|0.03601|0.03598|0.03599|0.03599|0.03597||||164|139|230|125|142|196|289|489|355|303|309|327|721|721|687|573|510|555|526|734|585||||0.01388|0.0106|0.01447|0.01357|0.01357|||0.01283|0.01438|0.01447|0.01212|0.01446|0.01984|0.01538|0.01463|0.01375|0.01371|0.01403|0.0138|0.0144|0.01349|||||-0.01375|-0.01206||-0.01086|-0.01284|-0.01446|-0.01325|-0.01255|-0.01447|-0.01386|-0.01401|-0.016|-0.0148|-0.01462|-0.01366|-0.01386|-0.01405|-0.01431|-0.01414|-0.01079||||45|33|16|22|18|20|25|42|66|18|41|41|131|173|153|133|105|73|67|43|29|||||||||||||||||||||||||
2025-03-29 09:03:13|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-03-28|0.029|17|0.014514|12|-0.014539|1|2025-03-28|0.02909|0.02919||0.02906|0.02906|0.02904|0.02903|0.02902|0.02902|0.02903|0.02903|0.02903|0.02903|0.02903|0.02902|0.02901|0.02901|0.029|0.029|0.029|0.03176||||0|0||0|0|1|1|0|0|0|0|0|0|1|1|0|0|0|0|0|0||||0.00727|0.00727||0.00726|0.00727|0.00726|0.00726|0.00725|0.00726|0.00726|0.00726|0.00726|0.00762|0.00726|0.00725|0.00725|0.00725|0.00725|0.00725|0.00725|||||-0.00727|-0.00775||-0.00726|-0.00727|-0.00766|-0.00726|-0.00726|-0.00725|-0.00726|-0.00806|-0.00726|-0.00726|-0.00781|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725||||112|123|51|61|134|19|40|65|28|48|37|109|121|73|104|77|56|45|47|21|||||||||||||||||||||||||
2025-03-29 09:03:14|CS.D.USDDKK.MINI.IP|1|2025-03-28 21:27:00|2025-03-28 21:27:00|68867.2|1|0.14375|2025-03-28|0.02178|9|0.041524|13|-0.077923|13|2025-03-28|0.02883|0.02884|0.02863|0.02838|0.02819|0.02813|0.02487|0.022|0.02218|0.02178|0.0219|0.0224|0.02228|0.02245|0.02184|0.02237|0.02209|0.02184|0.02186|0.02288|0.03053|0.14375|||6|7|6|5|5|6|9|12|15|13|11|11|16|20|21|18|14|12|10|8|4|1|||0.00208|0.00227|0.00182|0.00193|0.00186|0.00213|0.00285|0.00368|0.00398|0.00363|0.00322|0.00313|0.00478|0.00647|0.00534|0.0044|0.00413|0.00323|0.00303|0.00248|0.00217||||-0.00189|-0.00217|-0.00197|-0.00155|-0.0019|-0.00201|-0.00225|-0.00391|-0.00453|-0.00373|-0.00314|-0.00285|-0.00462|-0.00716|-0.00572|-0.00496|-0.00384|-0.00312|-0.00324|-0.00249|-0.0028||||349|355|353|336|328|345|348|360|359|360|360|359|359|360|360|360|360|360|359|357|298|1|||||||||||||||||||||||||
2025-03-29 09:03:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:14|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-03-28|0.05356|9|0.142127|16|-0.130823|17|2025-03-28|2.35104|0.253|0.25079|0.25154|0.25679|0.25772|0.26201|0.06512|0.05596|0.05356|0.05562|0.05389|0.05474|0.05407|0.05376|0.05382|0.05377|0.05545|0.05632|0.06317|0.85678||||4|10|11|11|5|6|5|6|5|3|3|3|5|5|5|4|7|12|18|21|4||||0.01889|0.01689|0.0169|0.01545|0.01804|0.01633|0.0183|0.00991|0.00998|0.00741|0.00958|0.00745|0.00792|0.00846|0.00716|0.00526|0.00703|0.00563|0.00631|0.01296|0.03536||||-0.0161|-0.01505|-0.01303|-0.01342|-0.01225|-0.01069|-0.01092|-0.01037|-0.00704|-0.00618|-0.0055|-0.00515|-0.00768|-0.00968|-0.00698|-0.00547|-0.00598|-0.00745|-0.00685|-0.00723|-0.01445||||241|300|273|293|261|273|251|311|330|307|286|304|330|344|349|343|335|351|357|315|148|||||||||||||||||||||||||
2025-03-29 09:03:14|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-28|5.44475|14|0.040733|12|-0.048872|13|2025-03-28|30.79872|73.34475|61.92145|78.95638|61.92262|52.65216|66.68092|23.72923|7.83082|8.03813|20.58109|22.06651|12.91216|5.78701|5.44475|8.64009|8.82933|24.47647|||||||8|2|5|0|3|3|3|34|69|69|50|81|57|59|63|66|55|23|||||||0.00816|0.00816|0.00815|0.00815|0.00815|0.00815|0.00815|0.00913|0.00848|0.00846|0.0085|0.00814|0.01013|0.0092|0.00847|0.00815|0.00844|0.00814|||||||-0.00816|-0.01223|-0.00815||-0.00815|-0.00815|-0.00815|-0.0088|-0.00876|-0.00845|-0.00835|-0.00814|-0.0092|-0.00952|-0.00842|-0.00834|-0.00814|-0.00851|||||||13|30|21|19|21|19|36|211|231|150|146|118|233|261|222|186|182|90|||||||||||||||||||||||||
2025-03-29 09:03:15|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-28|0.04246|10|0.034014|12|-0.034019|13|2025-03-28||||||||7.73207|4.12291|2.72013|0.04246|0.04258|6.29033|2.17901|4.20754|3.28807|6.46859|14.13952||||||||||||||52|92|161|116|75|85|86|87|101|74|25||||||||||||||0.00896|0.00899|0.00849|0.00849|0.0085|0.01008|0.0092|0.00915|0.00851|0.0085|0.0085||||||||||||||-0.00915|-0.0089|-0.00849|-0.00849|-0.0085|-0.00915|-0.00972|-0.00876|-0.00851|-0.0085|-0.0085|||||||169|196|112|102|80|176|234|168|154|140|78|||||||||||||||||||||||||
2025-03-29 09:03:15|CS.D.USDJPY.MINI.IP|1|2025-03-28 21:22:30|2025-03-28 21:22:30|14983|1|0.04005|2025-03-28|0.00467|18|0.082916|12|-0.068809|0|2025-03-28|0.28876|0.00584|0.00475|0.92642|0.006|0.60426|0.30665|0.00579|0.00541|0.00477|0.00495|0.57384|0.0058|0.00523|0.00591|0.00592|0.00679|0.28462|0.00467|0.00508|1.77859|0.04005|||9|9|6|5|4|5|5|8|10|6|5|5|14|21|21|16|12|9|6|6|4|1|||0.00496|0.00469|0.00347|0.00309|0.00288|0.00302|0.0034|0.0033|0.0039|0.00288|0.00285|0.00274|0.00555|0.00777|0.007|0.0066|0.00519|0.0041|0.00334|0.00295|0.00319||||-0.00546|-0.00496|-0.00354|-0.0032|-0.00293|-0.00317|-0.00326|-0.00422|-0.00387|-0.00257|-0.00252|-0.00272|-0.00616|-0.007|-0.00734|-0.00567|-0.00532|-0.00408|-0.00375|-0.00309|-0.00291||||354|355|342|326|318|334|332|354|350|343|350|352|354|360|360|360|360|359|352|344|283|1|||||||||||||||||||||||||
2025-03-29 09:03:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.01849|17|0.042687|12|-0.036158|13|2025-03-28|0.01857|0.01856|0.01856|0.01857|0.01856|0.01856|0.01856|0.01855|0.01855|0.01856|0.01856|0.01855|0.01855|0.01854|0.01851|0.01851|0.0185|0.01849|0.01849|0.01849|0.01849||||78|69|111|55|89|54|189|153|121|127|149|106|373|345|371|274|285|193|283|244|279||||0.00743|0.00743|0.00742|0.00668|0.00743|0.00495|0.00665|0.00725|0.00665|0.00743|0.00719|0.00742|0.00942|0.00761|0.00695|0.00729|0.00682|0.00714|0.007|0.0074|0.00624||||-0.00681|-0.00743|-0.00742|-0.00743|-0.00743|-0.00594|-0.00673|-0.00641|-0.00631|-0.00742|-0.00699|-0.00702|-0.0082|-0.00799|-0.00757|-0.00765|-0.00697|-0.00698|-0.00704|-0.00734|-0.00585||||40|24|25|31|27|41|46|74|99|41|59|58|202|241|217|193|142|121|89|84|51|||||||||||||||||||||||||
2025-03-29 09:03:17|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-28|0.06818|16|0.047331|13|-0.058921|13|2025-03-28||0.06836|0.06834|0.0683|0.06829|0.0683|0.06831|0.0692|0.06836|0.06825|0.07818|0.07535|0.06909|0.07081|0.06828|0.06826|0.06818|0.07248|0.09377|0.10364||||||9|7|5|5|6|5|4|4|4|4|4|4|5|4|4|4|3|3|3||||||0.00317|0.00272|0.00206|0.00208|0.00223|0.00203|0.00297|0.00293|0.00297|0.00316|0.00486|0.00428|0.00384|0.00309|0.00347|0.0024|0.00178|0.00278|0.00145||||||-0.00318|-0.0025|-0.00222|-0.00195|-0.00228|-0.00262|-0.00367|-0.00243|-0.00224|-0.00402|-0.00472|-0.00349|-0.00444|-0.00306|-0.00259|-0.00205|-0.00204|-0.00203|-0.0019|||||349|325|272|293|308|284|244|249|277|234|260|243|296|302|248|238|220|189|146|||||||||||||||||||||||||
2025-03-29 09:03:18|CC.D.DX.UME.IP|0|none|||0|0|2025-03-28|0.04805|11|0.03845|12|-0.048119|13|2025-03-28|0.04812|0.04813|0.04813|0.04813|0.04811|0.04811|0.04811|0.04814|0.04812|0.04809|0.04807|0.04805|0.04808|0.04817|0.04825|0.04828|0.04826|0.04824|0.04824|0.04825|0.04836||||1|1|1|1|1|0|1|1|2|2|1|1|3|4|4|3|1|2|2|1|1||||0.00268|0.00277|0.00256|0.00217|0.00251|0.00248|0.00267|0.00388|0.00363|0.00335|0.0033|0.00314|0.0048|0.00581|0.00493|0.00433|0.00426|0.003|0.00338|0.0029|0.00283||||-0.00274|-0.00284|-0.00257|-0.00261|-0.00233|-0.00233|-0.00266|-0.00378|-0.00416|-0.00367|-0.0031|-0.00319|-0.00491|-0.00685|-0.00573|-0.00479|-0.00376|-0.00356|-0.00359|-0.0035|-0.0025||||280|298|273|242|245|244|273|328|350|326|323|301|342|358|360|357|345|329|327|288|217|||||||||||||||||||||||||
2025-03-29 09:03:18|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:19|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-03-28|0.02541|15|0.06624|14|-0.079927|13|2025-03-28|0.04432|0.04431|0.04431|0.04431|0.04431|0.04429|0.0443|0.04429|0.04326|0.04299|0.04392|0.04204|0.02908|0.02654|0.02664|0.02541|0.02582|0.02595|0.0262|0.03121|0.03942||||6|11|8|7|5|7|6|6|10|8|6|6|14|18|16|15|14|11|13|12|7||||0.00279|0.00259|0.00159|0.00161|0.00207|0.00186|0.00215|0.00386|0.0047|0.00408|0.00442|0.00291|0.0084|0.00876|0.00869|0.00706|0.00559|0.0041|0.00388|0.00301|0.00629||||-0.00242|-0.00236|-0.00226|-0.00196|-0.00192|-0.00178|-0.00249|-0.00339|-0.00545|-0.00504|-0.00399|-0.00341|-0.00734|-0.00858|-0.0087|-0.00719|-0.00613|-0.00486|-0.00406|-0.00314|-0.00744||||289|347|323|289|244|306|291|286|329|318|280|283|352|359|357|359|351|348|336|345|309|||||||||||||||||||||||||
2025-03-29 09:03:19|CS.D.ETHUSD.CFE.IP|2|2025-03-29 09:03:00|2025-03-29 09:03:10|1883|2.5|0.07436||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:19|CS.D.CRYPTOB10.CFD.IP|1|2025-03-29 09:03:10|2025-03-29 09:03:10|16227.97|8|0.49298||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-28|0.08622|16|0.077653|17|-0.058577|13|2025-03-28|||||||||||||0.08658|0.08627|0.08626|0.08634|0.08622|0.08632|0.08643|0.08637|||||||||||||||||9|9|7|4|4|6|7|4|||||||||||||||||0.01456|0.01159|0.01072|0.00713|0.00545|0.00831|0.00796|0.00538|||||||||||||||||-0.01295|-0.01252|-0.00931|-0.00766|-0.00561|-0.00841|-0.00753|-0.00513|||||287|355|350|304|264|322|322|276|||||||||||||||||||||||||
2025-03-29 09:03:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-28|0.17481|5|0.067668|4|-0.07826|8|2025-03-28|||0.29135|0.20222|0.21875|0.17481|0.17548|0.19218|0.181|0.19186|0.1808|0.17511|0.19464|0.22428|0.17719|0.22219|0.27863|0.28341|0.29172|0.2918|||||||1|3|3|2|2|4|3|3|2|2|2|3|2|3|2|2|2|2|||||||0.00443|0.00723|0.00855|0.00293|0.00352|0.00644|0.00599|0.00406|0.00248|0.00246|0.00267|0.0059|0.00425|0.00179|0.0035|0.00204|0.00228|0.00162|||||||-0.00653|-0.0055|-0.01237|-0.00269|-0.00305|-0.00679|-0.00638|-0.00389|-0.00424|-0.00212|-0.00667|-0.01208|-0.00328|-0.00165|-0.00278|-0.00401|-0.00205|-0.0022|||||42|153|205|157|193|265|221|266|165|71|149|178|110|119|176|125|117|58|||||||||||||||||||||||||
2025-03-29 09:03:21|CS.D.USDNOK.MINI.IP|1|2025-03-28 21:27:00|2025-03-28 21:27:00|104655.9|1|0.1911|2025-03-28|0.0238|9|0.133763|20|-0.159198|20|2025-03-28|0.05826|0.0477|0.04768|0.04768|0.04765|0.04765|0.04838|0.02597|0.02401|0.0238|0.0238|0.02553|0.02675|0.02536|0.02431|0.02392|0.02688|0.03534|0.02649|0.03684|0.06348|0.1911|||10|11|7|7|9|7|8|12|17|12|11|14|19|24|22|22|25|16|20|20|15|1|||0.00473|0.00292|0.00273|0.00275|0.0031|0.00339|0.00362|0.00516|0.00598|0.00399|0.00394|0.0035|0.00603|0.00748|0.00664|0.00507|0.00493|0.00494|0.00393|0.00386|0.00868||||-0.00591|-0.00295|-0.00287|-0.00286|-0.00292|-0.00369|-0.00372|-0.00463|-0.00593|-0.00397|-0.00343|-0.00386|-0.00646|-0.00767|-0.00626|-0.00514|-0.00512|-0.00385|-0.00443|-0.00412|-0.0105||||338|328|309|286|304|309|318|358|360|356|360|358|360|360|360|360|360|359|360|352|309|1|||||||||||||||||||||||||
2025-03-29 09:03:21|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-28|0.06045|16|0.086326|11|-0.026583|19|2025-03-28|||0.06055|0.06075|0.06048|0.06049|0.0605|0.06052|0.06054|0.06052|0.06051|0.06098|0.0605|0.06049|0.06049|0.06047|0.06045|0.06474|0.06909|0.08613|||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|||||||0.00292|0.00327|0.00144|0.00267|0.0024|0.0022|0.00302|0.00269|0.00246|0.0041|0.00191|0.0019|0.00329|0.00503|0.00372|0.00253|0.00376|0.0029|||||||-0.00269|-0.00327|-0.00147|-0.00267|-0.00314|-0.00347|-0.00262|-0.0021|-0.00198|-0.00181|-0.00272|-0.00511|-0.00129|-0.00265|-0.00352|-0.00681|-0.0022|-0.00352|||||98|179|103|123|144|102|153|97|95|127|77|90|64|60|90|70|83|82|||||||||||||||||||||||||
2025-03-29 09:03:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:22|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-03-28|0.01167|9|0.031199|13|-0.04662|20|2025-03-28|0.01589|0.01308|0.0127|0.01267|0.0129|0.01316|0.01217|0.01414|0.01406|0.01167|0.01336|0.01326|0.01317|0.01366|0.01299|0.01511|0.01417|0.01367|0.01268|0.01427|0.02124|0.13159|||2|2|2|2|2|2|3|5|6|4|4|4|6|8|8|7|4|4|3|3|4|1|||0.00221|0.00215|0.00212|0.00191|0.00209|0.00233|0.00273|0.00377|0.00353|0.00273|0.00277|0.00329|0.00366|0.00454|0.00431|0.00407|0.00332|0.0028|0.00261|0.00279|0.00349||||-0.00229|-0.00203|-0.00214|-0.00195|-0.0024|-0.00205|-0.00242|-0.00361|-0.00344|-0.00311|-0.00266|-0.00292|-0.00348|-0.004|-0.00374|-0.00345|-0.0031|-0.00254|-0.00245|-0.00255|-0.00434||||239|246|220|173|185|195|243|343|338|340|325|328|346|356|356|354|328|314|311|279|223|1|||||||||||||||||||||||||
2025-03-29 09:03:22|CS.D.USDSEK.MINI.IP|1|2025-03-28 21:27:00|2025-03-28 21:27:00|100052.2|1|0.11594|2025-03-28|0.02551|10|0.10739|20|-0.074059|13|2025-03-28|6.86998|1.764|0.05041|0.39606|0.05126|0.05024|0.05127|0.02868|0.02961|0.02769|0.02551|0.02831|0.02991|0.02775|0.03101|0.0258|0.03345|0.03567|0.02975|0.04745|1.37436|0.11594|||9|7|8|7|6|10|19|14|19|14|11|9|17|23|24|23|20|15|22|21|14|1|||0.00699|0.0061|0.00417|0.00417|0.00465|0.00388|0.00438|0.0061|0.00763|0.00591|0.00453|0.00413|0.00542|0.00746|0.00726|0.00612|0.00691|0.00524|0.0057|0.00494|0.00666||||-0.00625|-0.005|-0.00355|-0.00329|-0.00421|-0.0034|-0.00489|-0.00615|-0.00692|-0.00556|-0.00485|-0.00372|-0.00607|-0.00882|-0.0077|-0.00673|-0.00732|-0.00596|-0.00579|-0.00516|-0.00732||||294|293|321|290|285|329|350|353|356|355|353|353|357|360|360|360|359|354|357|359|310|1|||||||||||||||||||||||||
2025-03-29 09:03:23|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-03-28|0.00575|9|0.06768|13|-0.040766|13|2025-03-28|0.00731|0.31131|0.00585|0.00586|0.74706|0.73346|0.33099|0.00637|0.00638|0.00575|0.00614|0.00652|0.00643|0.00697|0.0065|0.00709|0.00658|0.00629|0.00621|0.6144|0.39763|0.05543|||4|4|3|3|3|3|3|7|9|6|6|5|10|15|14|13|9|6|6|5|5|1|||0.00246|0.00251|0.00212|0.00224|0.00244|0.00231|0.00233|0.00422|0.00494|0.00408|0.00336|0.00335|0.00488|0.00789|0.00632|0.00501|0.00409|0.00351|0.00363|0.00285|0.00323||||-0.00303|-0.00268|-0.00205|-0.0021|-0.00266|-0.00227|-0.00257|-0.00407|-0.00421|-0.00389|-0.00316|-0.00317|-0.0051|-0.00636|-0.00547|-0.00468|-0.00437|-0.00337|-0.00321|-0.00291|-0.00303||||299|328|299|279|270|275|308|350|352|352|348|337|348|360|360|357|357|348|341|329|258|1|||||||||||||||||||||||||
2025-03-29 09:03:24|CS.D.USDSGD.MINI.IP|1|2025-03-28 21:27:00|2025-03-28 21:27:00|13406.9|1|0.11934|2025-03-28|0.01194|2|0.059634|20|-0.05517|20|2025-03-28|0.01344|0.01214|0.01194|0.01197|0.01203|0.01205|1.00004|0.01204|0.3055|0.01307|0.01373|0.01273|0.01248|0.01355|0.29219|0.01239|0.01233|0.01333|0.01201|0.01784|0.0293|0.11934|||5|6|5|4|3|4|4|6|6|5|5|4|8|10|10|9|8|7|8|7|4|1|||0.00236|0.00268|0.00232|0.00202|0.00165|0.00184|0.00193|0.00205|0.00302|0.00234|0.00215|0.00206|0.00278|0.00328|0.00349|0.00238|0.00269|0.00239|0.00208|0.00233|0.01087||||-0.00246|-0.00237|-0.00205|-0.00178|-0.00155|-0.00162|-0.00207|-0.00237|-0.00245|-0.00208|-0.00194|-0.00187|-0.00293|-0.00361|-0.00326|-0.00249|-0.00237|-0.00249|-0.00256|-0.00217|-0.00335||||334|337|319|320|303|302|304|349|341|349|347|322|339|358|359|358|357|341|350|337|227|1|||||||||||||||||||||||||
2025-03-29 09:03:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-03-28|0.00697|1|0.050233|7|-0.046364|20|2025-03-28|0.00773|0.00697|0.00751|0.00704|0.00707|0.00716|0.00705|0.00788|0.00741|0.00699|0.00731|0.00715|0.00728|0.00718|0.00709|0.00751|0.00752|0.00793|0.00698|0.00726|0.01215|0.08504|||4|4|4|3|3|3|3|8|9|6|6|6|10|13|13|12|6|6|5|4|5|1|||0.00208|0.00242|0.0022|0.00181|0.00177|0.00223|0.00209|0.00446|0.00402|0.00343|0.00292|0.00305|0.00403|0.00558|0.00498|0.00447|0.00307|0.00276|0.00275|0.00276|0.00267||||-0.00209|-0.00255|-0.00206|-0.00178|-0.00178|-0.0019|-0.00255|-0.00409|-0.00429|-0.00331|-0.0032|-0.00354|-0.00443|-0.00462|-0.00482|-0.00418|-0.00367|-0.00299|-0.00272|-0.0024|-0.0035||||305|293|300|263|246|253|281|345|350|340|338|342|349|356|360|358|344|342|328|307|248|1|||||||||||||||||||||||||
2025-03-29 09:03:26|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-03-28|0.0499|11|0.194013|14|-0.118679|14|2025-03-28|3.5964|1.64357|0.06963|0.07142|0.07138|0.07109|0.06668|0.05709|0.05352|0.05367|0.05335|0.0499|0.05601|0.05836|0.06057|0.07017|0.07216|1.84047|3.33153|0.07084|1.02889||||2|3|2|5|4|5|4|4|5|6|4|4|6|8|9|10|9|8|6|6|3||||0.01456|0.01077|0.00404|0.00538|0.00461|0.00569|0.00548|0.00733|0.00707|0.0063|0.00604|0.0052|0.00965|0.00725|0.01985|0.00737|0.00605|0.00878|0.00615|0.00505|0.00682||||-0.01322|-0.00799|-0.00619|-0.00508|-0.00446|-0.00549|-0.00498|-0.00848|-0.00646|-0.00632|-0.00538|-0.00463|-0.0105|-0.00783|-0.01569|-0.00776|-0.0065|-0.00988|-0.0081|-0.00543|-0.00705||||57|191|81|191|225|222|128|235|255|260|200|132|218|313|326|358|341|341|338|261|105|||||||||||||||||||||||||
2025-03-29 09:03:26|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-28|0.23417|12|0.11761|4|-0.082176|8|2025-03-28||0.23488|0.23505|0.23744|0.24196|0.23736|0.23554|0.23569|0.23466|0.23462|0.23455|0.23441|0.23417|0.23423|0.23488|0.23442|0.23543|0.23558|0.27395|||||||3|3|2|2|2|2|3|3|3|2|2|2|3|3|3|3|2|2|||||||0.01034|0.01132|0.01263|0.03739|0.01406|0.01346|0.01924|0.02129|0.02025|0.01402|0.01293|0.01657|0.01721|0.01706|0.01644|0.01695|0.01601|0.01091|||||||-0.01198|-0.01367|-0.01521|-0.01262|-0.01226|-0.01257|-0.01849|-0.01543|-0.02099|-0.01143|-0.01241|-0.01377|-0.01709|-0.01455|-0.01691|-0.01951|-0.01499|-0.02094||||||215|150|123|52|147|203|171|242|197|146|137|188|222|285|223|239|77|37|||||||||||||||||||||||||
2025-03-29 09:03:27|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-03-28|0.0315|5|0.068238|20|-0.043757|12|2025-03-28|0.03847|0.03221|0.03229|0.03674|0.03555|0.0315|0.03275|0.03515|0.03201|0.03155|0.03263|0.03562|0.0323|0.03423|0.03183|0.0316|0.03188|0.0324|0.03273|0.0381|0.46431|0.06999|||4|3|4|3|3|2|3|4|4|3|3|3|5|7|8|7|5|4|4|3|5|1|||0.00485|0.00452|0.00409|0.00382|0.00404|0.00341|0.0035|0.00437|0.00446|0.00437|0.00286|0.00452|0.0049|0.00591|0.00579|0.00545|0.00395|0.00424|0.00428|0.00471|0.00625||||-0.00494|-0.00494|-0.00458|-0.00456|-0.00356|-0.0037|-0.00407|-0.00405|-0.00425|-0.00425|-0.00367|-0.00359|-0.00485|-0.00575|-0.00648|-0.00489|-0.00399|-0.00404|-0.00493|-0.00441|-0.00499||||303|304|305|280|265|250|269|309|308|314|292|275|332|357|360|354|334|319|305|271|243|1|||||||||||||||||||||||||
2025-03-29 09:03:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:27|CC.D.W.UME.IP|0|none|||0|0|2025-03-28|0.11149|0|0.151486|13|-0.20743|13|2025-03-28|0.11149|0.11165|0.1118|0.11191|0.1119|0.11194|0.11203|0.11234|0.1129|0.11283|0.11276|0.11278|0.11308|0.11371|0.11375|0.11315|0.113|0.11274|0.11219||||||4|4|5|1|3|7|1|13|16|8|7|7|10|36|34|16|15|15|47||||||0.03051|0.01861|0.01863|0.02399|0.01865|0.02489|0.01868|0.01872|0.03186|0.02698|0.02506|0.02735|0.02334|0.04204|0.03634|0.03003|0.02826|0.02948|0.02938||||||-0.03005|-0.02232|-0.01864|-0.01865|-0.01865|-0.01866|-0.01867|-0.02903|-0.02316|-0.02576|-0.02297|-0.03602|-0.02544|-0.04219|-0.02946|-0.02534|-0.02731|-0.0229|-0.02642||||||82|46|38|45|29|28|40|80|76|152|126|83|89|162|261|248|229|191|89|||||||||||||||||||||||||
2025-03-29 09:03:28|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-03-28|0.00993|2|0.03494|20|-0.113219|15|2025-03-28|0.01263|0.01072|0.00993|0.01068|0.01023|0.37036|0.38217|0.01472|0.33516|0.01467|0.01466|0.01349|0.01243|0.0128|0.01064|0.01448|0.01043|0.01219|0.31355|0.0106|0.84943|0.04892|||4|3|3|3|3|3|3|4|5|4|3|3|7|12|14|12|7|7|5|6|7|1|||0.00246|0.00192|0.00196|0.00173|0.00159|0.00178|0.00189|0.00241|0.00257|0.00209|0.00202|0.00201|0.00399|0.00567|0.00514|0.00591|0.00385|0.00401|0.00324|0.0027|0.00418||||-0.0021|-0.00187|-0.00187|-0.00175|-0.00178|-0.0017|-0.00154|-0.00251|-0.00285|-0.00215|-0.00185|-0.00279|-0.00321|-0.00567|-0.00547|-0.00764|-0.00404|-0.00382|-0.00302|-0.00277|-0.0044||||301|310|297|283|272|279|269|322|312|312|287|290|334|360|359|357|344|337|330|346|241|1|||||||||||||||||||||||||
2025-03-29 09:03:28|CC.D.KC.UME.IP|0|none|||0|0|2025-03-28|0.05483|17|0.286604|12|-0.260067|12|2025-03-28||||||||||0.10616|0.45598|0.54778|0.07744|0.07663|0.08501|0.08082|0.06812|0.05483||||||||||||||||3|3|3|6|7|7|4|5|9||||||||||||||||0.02801|0.02135|0.02291|0.02955|0.02871|0.02961|0.02906|0.01999|0.02075||||||||||||||||-0.03377|-0.02256|-0.02833|-0.03098|-0.02434|-0.02801|-0.02208|-0.01755|-0.01597|||||||201|279|229|280|293|297|285|295|144|||||||||||||||||||||||||
2025-03-29 09:03:29|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-03-28|0.01699|11|0.038533|13|-0.047643|8|2025-03-28|0.01709|0.01864|0.01766|0.01706|0.017|0.0172|0.01725|0.01724|0.01726|0.01709|0.01706|0.01699|0.01796|0.01869|0.01746|0.01732|0.01702|0.01757|0.01714|0.01701|0.02652|0.05678|||3|3|2|2|2|2|3|4|5|4|3|3|8|10|9|8|5|4|4|3|3|1|||0.00295|0.0026|0.00187|0.00251|0.00246|0.00245|0.00256|0.00356|0.0041|0.0037|0.00276|0.00266|0.00463|0.00549|0.00506|0.0045|0.00405|0.00292|0.00287|0.00228|0.00365||||-0.00237|-0.00263|-0.00221|-0.00229|-0.00259|-0.00225|-0.00253|-0.00357|-0.00445|-0.00375|-0.00273|-0.00283|-0.00509|-0.00559|-0.00523|-0.00456|-0.00366|-0.00325|-0.00316|-0.00264|-0.00337||||255|250|233|190|191|205|253|309|327|316|297|267|331|352|358|353|343|333|313|258|225|1|||||||||||||||||||||||||
2025-03-29 09:03:29|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-03-28|0.10181|13|0.138508|13|-0.074631|9|2025-03-28||0.20361|0.20359|0.20401|0.20383|0.20396|0.20399|0.19563|0.10281|0.10253|0.10245|0.10998|0.10183|0.10181|0.10275|0.10188|0.11044|0.20466|0.20494|||||||11|11|7|3|6|9|5|8|6|4|4|8|15|14|10|8|3|3|||||||0.01085|0.01065|0.00763|0.0067|0.00818|0.00983|0.01035|0.01132|0.01186|0.00788|0.00767|0.00941|0.01662|0.01447|0.00996|0.0098|0.00522|0.00592|||||||-0.01229|-0.01086|-0.00824|-0.00665|-0.00856|-0.01036|-0.01191|-0.01271|-0.00966|-0.00745|-0.00574|-0.0095|-0.01474|-0.01463|-0.0108|-0.00981|-0.00764|-0.00487||||||346|358|313|234|310|357|334|348|324|304|309|350|359|359|357|350|181|124|||||||||||||||||||||||||
2025-03-29 09:03:30|CC.D.C.UME.IP|0|none|||0|0|2025-03-28|0.13143|18|0.111408|14|-0.132363|0|2025-03-28|0.13256|0.13261|0.1328|0.13295|0.13296|0.13302|0.133|0.13313|0.13326|0.1333|0.13326|0.13348|0.13359|0.1342|0.13361|0.13284|0.13227|0.13175|0.13143||||||13|5|5|5|1|30|9|10|18|9|12|19|22|101|49|76|38|45|116||||||0.02946|0.0221||0.02215|0.02216|0.02217|0.02217|0.02219|0.03332|0.02889|0.02222|0.02227|0.02672|0.02808|0.0294|0.02923|0.03425|0.02972|0.02876||||||-0.03785|-0.0221|-0.02952|-0.02216|-0.02216|-0.02956|-0.02216|-0.02219|-0.03331|-0.02221|-0.02665|-0.02224|-0.02227|-0.03822|-0.02968|-0.03098|-0.03185|-0.03223|-0.03227||||||67|40|32|29|29|23|26|30|28|30|45|34|34|135|213|181|159|177|71|||||||||||||||||||||||||
2025-03-29 09:03:30|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-03-28|0.00825|17|0.023372|12|-0.022974|7|2025-03-28|0.01651|0.01083|0.00853|0.0102|0.01149|0.00874|0.00906|0.01092|0.0093|0.00834|0.01018|0.00998|0.00949|0.01162|0.00983|0.01181|0.00851|0.00825|0.00949|0.00906|0.01535||||8|12|13|9|7|9|10|11|11|9|7|8|13|18|18|15|12|9|10|6|9||||0.00141|0.00181|0.00167|0.00124|0.00124|0.00111|0.00128|0.00162|0.00152|0.00127|0.00132|0.0013|0.00176|0.00186|0.0019|0.00178|0.00143|0.00116|0.00107|0.00115|0.00152||||-0.00127|-0.00175|-0.00144|-0.00143|-0.00115|-0.0012|-0.00148|-0.00194|-0.00165|-0.00116|-0.00122|-0.00106|-0.00174|-0.00201|-0.00207|-0.00199|-0.00137|-0.00106|-0.00124|-0.00088|-0.00146||||348|352|357|356|344|351|359|356|356|355|350|353|359|360|360|360|359|354|354|340|297|||||||||||||||||||||||||
2025-03-29 09:03:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:31|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-03-28|0.02178|9|0.041524|13|-0.077923|13|2025-03-28|0.02883|0.02884|0.02863|0.02838|0.02819|0.02813|0.02487|0.022|0.02218|0.02178|0.0219|0.0224|0.02228|0.02245|0.02184|0.02237|0.02209|0.02184|0.02186|0.02288|0.03053|0.14375|||6|7|6|5|5|6|9|12|15|13|11|11|16|20|21|18|14|12|10|8|4|1|||0.00208|0.00227|0.00182|0.00193|0.00186|0.00213|0.00285|0.00368|0.00398|0.00363|0.00322|0.00313|0.00478|0.00647|0.00534|0.0044|0.00413|0.00323|0.00303|0.00248|0.00217||||-0.00189|-0.00217|-0.00197|-0.00155|-0.0019|-0.00201|-0.00225|-0.00391|-0.00453|-0.00373|-0.00314|-0.00285|-0.00462|-0.00716|-0.00572|-0.00496|-0.00384|-0.00312|-0.00324|-0.00249|-0.0028||||349|355|353|336|328|345|348|360|359|360|360|359|359|360|360|360|360|360|359|357|298|1|||||||||||||||||||||||||
2025-03-29 09:03:32|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-03-28|0.05356|9|0.142127|16|-0.130823|17|2025-03-28|2.35104|0.253|0.25079|0.25154|0.25679|0.25772|0.26201|0.06512|0.05596|0.05356|0.05562|0.05389|0.05474|0.05407|0.05376|0.05382|0.05377|0.05545|0.05632|0.06317|0.85678||||4|10|11|11|5|6|5|6|5|3|3|3|5|5|5|4|7|12|18|21|4||||0.01889|0.01689|0.0169|0.01545|0.01804|0.01633|0.0183|0.00991|0.00998|0.00741|0.00958|0.00745|0.00792|0.00846|0.00716|0.00526|0.00703|0.00563|0.00631|0.01296|0.03536||||-0.0161|-0.01505|-0.01303|-0.01342|-0.01225|-0.01069|-0.01092|-0.01037|-0.00704|-0.00618|-0.0055|-0.00515|-0.00768|-0.00968|-0.00698|-0.00547|-0.00598|-0.00745|-0.00685|-0.00723|-0.01445||||241|300|273|293|261|273|251|311|330|307|286|304|330|344|349|343|335|351|357|315|148|||||||||||||||||||||||||
2025-03-29 09:03:33|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-03-28|0.01153|19|0.101221|15|-0.054025|15|2025-03-28|0.01613|0.01567|0.01594|0.01594|0.01583|0.01575|0.01601|0.01588|0.01577|0.01571|0.01569|0.01526|0.0145|0.01407|0.01229|0.01218|0.01236|0.01259|0.01272|0.01153|0.01283||||7|14|11|8|6|9|12|13|15|12|13|12|17|28|32|24|16|14|12|14|7||||0.0057|0.00821|0.00636|0.00534|0.00381|0.0056|0.00661|0.00581|0.00652|0.00582|0.00546|0.0051|0.00725|0.01341|0.01603|0.01021|0.00659|0.00767|0.00624|0.00419|0.00442||||-0.00512|-0.00672|-0.00687|-0.0049|-0.00432|-0.00524|-0.00634|-0.00691|-0.00745|-0.0056|-0.00528|-0.00542|-0.00766|-0.01387|-0.015|-0.00896|-0.00678|-0.00699|-0.00594|-0.00407|-0.00434||||339|359|360|353|328|347|356|359|360|359|358|354|357|360|360|360|360|360|358|359|339|||||||||||||||||||||||||
2025-03-29 09:03:33|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-03-28|0.00467|18|0.082916|12|-0.068809|0|2025-03-28|0.28876|0.00584|0.00475|0.92642|0.006|0.60426|0.30665|0.00579|0.00541|0.00477|0.00495|0.57384|0.0058|0.00523|0.00591|0.00592|0.00679|0.28462|0.00467|0.00508|1.77859|0.04005|||9|9|6|5|4|5|5|8|10|6|5|5|14|21|21|16|12|9|6|6|4|1|||0.00496|0.00469|0.00347|0.00309|0.00288|0.00302|0.0034|0.0033|0.0039|0.00288|0.00285|0.00274|0.00555|0.00777|0.007|0.0066|0.00519|0.0041|0.00334|0.00295|0.00319||||-0.00546|-0.00496|-0.00354|-0.0032|-0.00293|-0.00317|-0.00326|-0.00422|-0.00387|-0.00257|-0.00252|-0.00272|-0.00616|-0.007|-0.00734|-0.00567|-0.00532|-0.00408|-0.00375|-0.00309|-0.00291||||354|355|342|326|318|334|332|354|350|343|350|352|354|360|360|360|360|359|352|344|283|1|||||||||||||||||||||||||
2025-03-29 09:03:33|CC.D.HO.UME.IP|0|none|||0|0|2025-03-28|0.08872|3|0.08452|4|-0.138989|16|2025-03-28|0.08881|0.08873|0.08878|0.08872|0.0889|0.08898|0.08891|0.08916|0.08907|0.08878|0.0888|0.08889|0.08881|0.08911|0.08951|0.08954|0.08976|0.08967|0.08974|0.08973|0.0898||||0|0|0|0|0|0|0|0|0|0|0|0|1|2|2|2|3|3|5|1|1||||0.01058|0.00866|0.01113|0.00791|0.01035|0.00685|0.00864|0.01042|0.01218|0.01266|0.01018|0.00958|0.01112|0.0173|0.0173|0.01481|0.01746|0.01147|0.00916|0.00748|0.00752||||-0.00896|-0.00865|-0.00994|-0.00976|-0.01018|-0.00724|-0.0091|-0.00905|-0.00948|-0.01042|-0.01029|-0.00898|-0.011|-0.0191|-0.01533|-0.01608|-0.01652|-0.01077|-0.01007|-0.00687|-0.00767||||192|244|225|214|206|177|194|253|321|305|302|290|328|359|359|355|356|339|322|246|194|||||||||||||||||||||||||
2025-03-29 09:03:34|CC.D.HG.UME.IP|0|none|||0|0|2025-03-28|0.03867|13|0.185545|9|-0.198043|14|2025-03-28|0.03894|0.03902|0.03898|0.0391|0.03906|0.03909|0.03906|0.0391|0.03918|0.03901|0.03898|0.03895|0.03879|0.03867|0.03872|0.03877|0.03873|0.03881|0.03891|0.03893|0.03897||||2|3|3|3|2|3|3|3|6|5|3|3|11|13|12|10|12|6|5|3|3||||0.00757|0.01141|0.01365|0.01004|0.00731|0.00887|0.01152|0.01181|0.01356|0.01484|0.00928|0.01045|0.01544|0.02129|0.02103|0.01575|0.01171|0.00812|0.00668|0.00657|0.00844||||-0.00532|-0.01388|-0.01072|-0.01047|-0.0081|-0.01173|-0.01244|-0.01235|-0.0148|-0.01368|-0.00885|-0.00905|-0.01643|-0.0187|-0.02206|-0.01768|-0.01272|-0.00841|-0.00734|-0.00723|-0.00717||||225|345|333|293|215|272|335|332|324|325|293|274|333|356|359|354|343|294|248|223|183|||||||||||||||||||||||||
2025-03-29 09:03:34|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-28|0.06818|16|0.047331|13|-0.058921|13|2025-03-28||0.06836|0.06834|0.0683|0.06829|0.0683|0.06831|0.0692|0.06836|0.06825|0.07818|0.07535|0.06909|0.07081|0.06828|0.06826|0.06818|0.07248|0.09377|0.10364||||||9|7|5|5|6|5|4|4|4|4|4|4|5|4|4|4|3|3|3||||||0.00317|0.00272|0.00206|0.00208|0.00223|0.00203|0.00297|0.00293|0.00297|0.00316|0.00486|0.00428|0.00384|0.00309|0.00347|0.0024|0.00178|0.00278|0.00145||||||-0.00318|-0.0025|-0.00222|-0.00195|-0.00228|-0.00262|-0.00367|-0.00243|-0.00224|-0.00402|-0.00472|-0.00349|-0.00444|-0.00306|-0.00259|-0.00205|-0.00204|-0.00203|-0.0019|||||349|325|272|293|308|284|244|249|277|234|260|243|296|302|248|238|220|189|146|||||||||||||||||||||||||
2025-03-29 09:03:34|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-28|0.59424|6|0.159872|14|-0.146647|14|2025-03-28||0.59671|0.59636|0.59714||0.59609|0.59424|||||||0.59501|0.59922|||||||||||199|183|198||187|266|||||||204|316|||||||||||0.03588|0.03564|0.03428||0.02928|0.03895|||||||0.03999|0.03839|||||||||||-0.03434|-0.03656|-0.0281||-0.02859|-0.02958|||||||-0.03675|-0.04187||||||||||166|132|73|76|103|154|155|||||||||||||||||||||||||
2025-03-29 09:03:35|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-28|0.29409|1|0.10846|9|-0.113368|7|2025-03-28||0.29409|0.29442|0.29479|0.29458|0.29481|0.29471|0.29584|0.29631|0.29636|0.29662|0.29661|0.29642|0.29613|0.29666|0.2964|0.29638|0.29676|0.44324|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.01787|0.01524|0.01215|0.01596|0.01685|0.0141|0.01446|0.0219|0.02557|0.0138|0.01787|0.01871|0.01796|0.01679|0.01536|0.01447|0.02885|0.01485|||||||-0.01797|-0.01825|-0.01212|-0.01309|-0.02134|-0.01528|-0.01985|-0.02102|-0.02359|-0.01396|-0.02167|-0.01987|-0.0167|-0.01556|-0.01528|-0.01686|-0.02905|-0.03069||||||109|97|101|38|92|108|127|147|137|91|80|149|223|148|122|121|40|13|||||||||||||||||||||||||
2025-03-29 09:03:35|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-03-28|0.02541|15|0.06624|14|-0.079927|13|2025-03-28|0.04432|0.04431|0.04431|0.04431|0.04431|0.04429|0.0443|0.04429|0.04326|0.04299|0.04392|0.04204|0.02908|0.02654|0.02664|0.02541|0.02582|0.02595|0.0262|0.03121|0.03942||||6|11|8|7|5|7|6|6|10|8|6|6|14|18|16|15|14|11|13|12|7||||0.00279|0.00259|0.00159|0.00161|0.00207|0.00186|0.00215|0.00386|0.0047|0.00408|0.00442|0.00291|0.0084|0.00876|0.00869|0.00706|0.00559|0.0041|0.00388|0.00301|0.00629||||-0.00242|-0.00236|-0.00226|-0.00196|-0.00192|-0.00178|-0.00249|-0.00339|-0.00545|-0.00504|-0.00399|-0.00341|-0.00734|-0.00858|-0.0087|-0.00719|-0.00613|-0.00486|-0.00406|-0.00314|-0.00744||||289|347|323|289|244|306|291|286|329|318|280|283|352|359|357|359|351|348|336|345|309|||||||||||||||||||||||||
2025-03-29 09:03:36|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-28|0.17198|13|0.16157|15|-0.264337|14|2025-03-28||||||||||||||0.17198|0.17327|0.17307|0.17244|0.17292|0.17313|||||||||||||||||||6|4|3|2|3|14|||||||||||||||||||0.0256|0.03139|0.03007|0.02378|0.02323|0.02194|||||||||||||||||||-0.03497|-0.031|-0.01955|-0.01888|-0.02151|-0.0277||||||154|299|236|255|215|26|||||||||||||||||||||||||
2025-03-29 09:03:36|CC.D.LC.UME.IP|0|none|||0|0|2025-03-28|0.05832|15|0.091129|14|-0.096239|14|2025-03-28||||||||||||||0.05836|0.05847|0.05832|0.05845|0.05849|0.05853|||||||||||||||||||7|6|4|4|4|10|||||||||||||||||||0.01683|0.0162|0.01348|0.01683|0.01234|0.01307|||||||||||||||||||-0.01761|-0.01649|-0.01354|-0.01505|-0.01219|-0.01945||||||176|336|322|312|319|30|||||||||||||||||||||||||
2025-03-29 09:03:36|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-03-28|0.0238|9|0.133763|20|-0.159198|20|2025-03-28|0.05826|0.0477|0.04768|0.04768|0.04765|0.04765|0.04838|0.02597|0.02401|0.0238|0.0238|0.02553|0.02675|0.02536|0.02431|0.02392|0.02688|0.03534|0.02649|0.03684|0.06348|0.1911|||10|11|7|7|9|7|8|12|17|12|11|14|19|24|22|22|25|16|20|20|15|1|||0.00473|0.00292|0.00273|0.00275|0.0031|0.00339|0.00362|0.00516|0.00598|0.00399|0.00394|0.0035|0.00603|0.00748|0.00664|0.00507|0.00493|0.00494|0.00393|0.00386|0.00868||||-0.00591|-0.00295|-0.00287|-0.00286|-0.00292|-0.00369|-0.00372|-0.00463|-0.00593|-0.00397|-0.00343|-0.00386|-0.00646|-0.00767|-0.00626|-0.00514|-0.00512|-0.00385|-0.00443|-0.00412|-0.0105||||338|328|309|286|304|309|318|358|360|356|360|358|360|360|360|360|360|359|360|352|309|1|||||||||||||||||||||||||
2025-03-29 09:03:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:37|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-03-28|0.14746|1|0.074527|14|-0.282738|16|2025-03-28|0.14756|0.14746|0.14756|0.14751|0.14783|0.1479|0.14779|0.14823|0.14813|0.14758|0.14757|0.14772|0.14758|0.1481|0.1487|0.14877|0.14928|0.149|0.14909|0.14916|0.14926||||3|0|5|14|9|0|1|11|5|13|6|21|9|7|8|10|19|6|8|5|2||||0.02509|0.02052|0.02125|0.01967|0.02218|0.01775|0.02552|0.0187|0.02223|0.02086|0.02117|0.01885|0.01882|0.02182|0.02251|0.02106|0.02195|0.01999|0.02068|0.01741|0.01825||||-0.01869|-0.0158|-0.021|-0.01475|-0.02309|-0.01873|-0.02279|-0.02005|-0.02448|-0.02537|-0.02687|-0.0211|-0.02252|-0.02632|-0.02541|-0.02604|-0.02927|-0.02284|-0.02342|-0.02034|-0.01952||||89|110|135|85|101|93|109|99|146|170|160|147|186|246|255|229|255|191|148|89|62|||||||||||||||||||||||||
2025-03-29 09:03:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:38|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-03-28|0.02551|10|0.10739|20|-0.074059|13|2025-03-28|6.86998|1.764|0.05041|0.39606|0.05126|0.05024|0.05127|0.02868|0.02961|0.02769|0.02551|0.02831|0.02991|0.02775|0.03101|0.0258|0.03345|0.03567|0.02975|0.04745|1.37436|0.11594|||9|7|8|7|6|10|19|14|19|14|11|9|17|23|24|23|20|15|22|21|14|1|||0.00699|0.0061|0.00417|0.00417|0.00465|0.00388|0.00438|0.0061|0.00763|0.00591|0.00453|0.00413|0.00542|0.00746|0.00726|0.00612|0.00691|0.00524|0.0057|0.00494|0.00666||||-0.00625|-0.005|-0.00355|-0.00329|-0.00421|-0.0034|-0.00489|-0.00615|-0.00692|-0.00556|-0.00485|-0.00372|-0.00607|-0.00882|-0.0077|-0.00673|-0.00732|-0.00596|-0.00579|-0.00516|-0.00732||||294|293|321|290|285|329|350|353|356|355|353|353|357|360|360|360|359|354|357|359|310|1|||||||||||||||||||||||||
2025-03-29 09:03:38|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-03-28|0.08259|10|0.167352|14|-0.217366|14|2025-03-28|0.08711|0.08691|0.10316|0.38019|0.43601|0.10042|0.11059|0.08852|0.08604|0.08694|0.08259|0.08304|0.08735|0.08638|0.08785|0.08564|0.08584|0.08536|0.08801|0.08692|0.08779||||6|15|13|8|5|8|13|10|12|8|10|9|15|31|38|26|18|14|10|11|4||||0.01171|0.01492|0.01641|0.01426|0.01215|0.01468|0.02097|0.01394|0.01283|0.00981|0.01037|0.01153|0.01819|0.02421|0.03593|0.02128|0.01585|0.01358|0.01253|0.01295|0.01085||||-0.01048|-0.01469|-0.01945|-0.01049|-0.00794|-0.01215|-0.01371|-0.01395|-0.01112|-0.01071|-0.01122|-0.0112|-0.01893|-0.02572|-0.03803|-0.01878|-0.01709|-0.01325|-0.01228|-0.01307|-0.01004||||329|358|356|344|288|327|359|352|352|345|357|351|358|360|360|360|360|358|355|353|269|||||||||||||||||||||||||
2025-03-29 09:03:39|CC.D.NG.UME.IP|0|none|||0|0|2025-03-28|0.07311|20|0.255428|8|-0.440098|18|2025-03-28|0.07631|0.07644|0.07657|0.07652|0.07647|0.07645|0.07649|0.07661|0.07674|0.07658|0.07717|0.07758|0.07644|0.07647|0.07702|0.07621|0.07478|0.07396|0.07352|0.07345|0.07311||||2|3|3|2|4|2|4|4|5|4|9|11|18|27|26|20|33|30|39|15|11||||0.02544|0.03187|0.0383|0.02551|0.04299|0.02817|0.03441|0.02724|0.04514|0.02785|0.03474|0.04473|0.05632|0.04844|0.04055|0.04304|0.0537|0.04929|0.04471|0.03138|0.03071||||-0.03178|-0.03312|-0.02943|-0.03187|-0.04728|-0.02911|-0.03827|-0.03478|-0.03031|-0.02945|-0.04411|-0.03844|-0.04905|-0.0546|-0.03862|-0.0413|-0.04662|-0.04768|-0.0511|-0.03115|-0.03466||||66|64|82|77|72|81|141|176|130|111|182|259|314|344|321|295|336|329|289|176|168|||||||||||||||||||||||||
2025-03-29 09:03:39|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-03-28|0.01194|2|0.059634|20|-0.05517|20|2025-03-28|0.01344|0.01214|0.01194|0.01197|0.01203|0.01205|1.00004|0.01204|0.3055|0.01307|0.01373|0.01273|0.01248|0.01355|0.29219|0.01239|0.01233|0.01333|0.01201|0.01784|0.0293|0.11934|||5|6|5|4|3|4|4|6|6|5|5|4|8|10|10|9|8|7|8|7|4|1|||0.00236|0.00268|0.00232|0.00202|0.00165|0.00184|0.00193|0.00205|0.00302|0.00234|0.00215|0.00206|0.00278|0.00328|0.00349|0.00238|0.00269|0.00239|0.00208|0.00233|0.01087||||-0.00246|-0.00237|-0.00205|-0.00178|-0.00155|-0.00162|-0.00207|-0.00237|-0.00245|-0.00208|-0.00194|-0.00187|-0.00293|-0.00361|-0.00326|-0.00249|-0.00237|-0.00249|-0.00256|-0.00217|-0.00335||||334|337|319|320|303|302|304|349|341|349|347|322|339|358|359|358|357|341|350|337|227|1|||||||||||||||||||||||||
2025-03-29 09:03:40|CC.D.CC.UME.IP|0|none|||0|0|2025-03-28|0.13378|11|0.210302|10|-0.308584|14|2025-03-28||||||||||0.13462|0.13739|0.13378|0.1388|0.45123|0.43467|0.14125|0.13785|0.1483||||||||||||||||3|1|1|2|2|1|1|2|1||||||||||||||||0.02521|0.03387|0.0223|0.03024|0.0304|0.03039|0.0256|0.02719|0.02029||||||||||||||||-0.0364|-0.03335|-0.02291|-0.03896|-0.03228|-0.03347|-0.0319|-0.02915|-0.03118|||||||78|276|228|288|312|332|304|271|93|||||||||||||||||||||||||
2025-03-29 09:03:40|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-03-28|0.0499|11|0.194013|14|-0.118679|14|2025-03-28|3.5964|1.64357|0.06963|0.07142|0.07138|0.07109|0.06668|0.05709|0.05352|0.05367|0.05335|0.0499|0.05601|0.05836|0.06057|0.07017|0.07216|1.84047|3.33153|0.07084|1.02889||||2|3|2|5|4|5|4|4|5|6|4|4|6|8|9|10|9|8|6|6|3||||0.01456|0.01077|0.00404|0.00538|0.00461|0.00569|0.00548|0.00733|0.00707|0.0063|0.00604|0.0052|0.00965|0.00725|0.01985|0.00737|0.00605|0.00878|0.00615|0.00505|0.00682||||-0.01322|-0.00799|-0.00619|-0.00508|-0.00446|-0.00549|-0.00498|-0.00848|-0.00646|-0.00632|-0.00538|-0.00463|-0.0105|-0.00783|-0.01569|-0.00776|-0.0065|-0.00988|-0.0081|-0.00543|-0.00705||||57|191|81|191|225|222|128|235|255|260|200|132|218|313|326|358|341|341|338|261|105|||||||||||||||||||||||||
2025-03-29 09:03:40|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-28|0.36548|12|0.061218|16|-0.015221|12|2025-03-28|||||||||0.36755|0.36707|0.36602|0.3657|0.36548|0.36673|0.36793|0.36661|0.36617|0.36614|0.36669||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.03954|||||0.06122||||||||||||||||||||-0.01522||||||||||||42|26|41|42|40|61|58|58|44|11|8|||||||||||||||||||||||||
2025-03-29 09:03:41|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-28|0.23417|12|0.11761|4|-0.082176|8|2025-03-28||0.23488|0.23505|0.23744|0.24196|0.23736|0.23554|0.23569|0.23466|0.23462|0.23455|0.23441|0.23417|0.23423|0.23488|0.23442|0.23543|0.23558|0.27395|||||||3|3|2|2|2|2|3|3|3|2|2|2|3|3|3|3|2|2|||||||0.01034|0.01132|0.01263|0.03739|0.01406|0.01346|0.01924|0.02129|0.02025|0.01402|0.01293|0.01657|0.01721|0.01706|0.01644|0.01695|0.01601|0.01091|||||||-0.01198|-0.01367|-0.01521|-0.01262|-0.01226|-0.01257|-0.01849|-0.01543|-0.02099|-0.01143|-0.01241|-0.01377|-0.01709|-0.01455|-0.01691|-0.01951|-0.01499|-0.02094||||||215|150|123|52|147|203|171|242|197|146|137|188|222|285|223|239|77|37|||||||||||||||||||||||||
2025-03-29 09:03:41|CC.D.RB.UME.IP|0|none|||0|0|2025-03-28|0.08843|12|0.093412|1|-0.178643|16|2025-03-28|0.13527|0.12789|0.11697|0.11706|0.12257|0.09837|0.11433|0.09955|0.10541|0.09358|0.1064|0.09683|0.08843|0.08861|0.08895|0.0891|0.08987|0.08994|0.12575|0.16338|0.19055||||0|0|1|0|0|0|0|0|1|0|0|0|1|2|2|2|2|5|5|0|0||||0.02508|0.02471|0.02226|0.02346|0.02475|0.02132|0.01958|0.02053|0.02129|0.01969|0.01825|0.01331|0.01053|0.01624|0.0165|0.01418|0.01526|0.01242|0.01866|0.00985|0.01635||||-0.02477|-0.01809|-0.02067|-0.02282|-0.0228|-0.01366|-0.01754|-0.016|-0.01724|-0.01397|-0.01604|-0.0132|-0.00941|-0.01766|-0.01582|-0.01556|-0.01711|-0.01359|-0.0195|-0.01103|-0.01877||||213|264|246|212|232|218|220|263|320|313|302|283|330|359|358|356|356|348|308|251|208|||||||||||||||||||||||||
2025-03-29 09:03:41|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:41|CC.D.CT.UME.IP|0|none|||0|0|2025-03-28|0.22156|13|0.081268|13|-0.128592|1|2025-03-28||0.22206|0.22273|0.22266|0.22254|0.22236|0.22234|0.22214|0.22214|0.22268|0.22271|0.2221|0.22178|0.22156|0.222|0.22222|0.22232|0.22231|0.22198|||||||3|1|0|1|1|1|0|1|4|2|3|9|9|8|7|5|7|20|||||||0.01097|0.00858|0.00602|0.01439|0.00997|0.00842|0.01119|0.0079|0.00866|0.0073|0.01353|0.01199|0.01334|0.01393|0.01311|0.01079|0.00986|0.01337|||||||-0.01746|-0.00797|-0.00557|-0.00297|-0.01007|-0.00818|-0.00756|-0.00912|-0.00961|-0.00742|-0.00709|-0.01155|-0.01727|-0.01431|-0.01246|-0.01135|-0.00898|-0.01123||||||213|140|68|52|98|100|109|144|151|101|146|252|271|306|247|242|214|97|||||||||||||||||||||||||
2025-03-29 09:03:42|CC.D.W.UME.IP|0|none|||0|0|2025-03-28|0.11149|0|0.151486|13|-0.20743|13|2025-03-28|0.11149|0.11165|0.1118|0.11191|0.1119|0.11194|0.11203|0.11234|0.1129|0.11283|0.11276|0.11278|0.11308|0.11371|0.11375|0.11315|0.113|0.11274|0.11219||||||4|4|5|1|3|7|1|13|16|8|7|7|10|36|34|16|15|15|47||||||0.03051|0.01861|0.01863|0.02399|0.01865|0.02489|0.01868|0.01872|0.03186|0.02698|0.02506|0.02735|0.02334|0.04204|0.03634|0.03003|0.02826|0.02948|0.02938||||||-0.03005|-0.02232|-0.01864|-0.01865|-0.01865|-0.01866|-0.01867|-0.02903|-0.02316|-0.02576|-0.02297|-0.03602|-0.02544|-0.04219|-0.02946|-0.02534|-0.02731|-0.0229|-0.02642||||||82|46|38|45|29|28|40|80|76|152|126|83|89|162|261|248|229|191|89|||||||||||||||||||||||||
2025-03-29 09:03:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:42|CC.D.KC.UME.IP|0|none|||0|0|2025-03-28|0.05483|17|0.286604|12|-0.260067|12|2025-03-28||||||||||0.10616|0.45598|0.54778|0.07744|0.07663|0.08501|0.08082|0.06812|0.05483||||||||||||||||3|3|3|6|7|7|4|5|9||||||||||||||||0.02801|0.02135|0.02291|0.02955|0.02871|0.02961|0.02906|0.01999|0.02075||||||||||||||||-0.03377|-0.02256|-0.02833|-0.03098|-0.02434|-0.02801|-0.02208|-0.01755|-0.01597|||||||201|279|229|280|293|297|285|295|144|||||||||||||||||||||||||
2025-03-29 09:03:43|CC.D.SB.UME.IP|0|none|||0|0|2025-03-28|0.15811|11|0.238335|16|-0.211294|8|2025-03-28|||||||||0.15868|0.15883|0.15876|0.15811|0.15854|0.15921|0.15949|0.15898|0.15915||||||||||||||||9|7|7|14|24|29|43|50|57||||||||||||||||0.02991|0.0272|0.0195|0.03164|0.03135|0.03353|0.02908|0.03565|0.03727||||||||||||||||-0.04271|-0.02595|-0.01808|-0.02104|-0.02536|-0.0254|-0.02271|-0.02413|-0.03327||||||||88|102|88|128|90|111|94|102|105|||||||||||||||||||||||||
2025-03-29 09:03:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:43|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-03-28|0.10181|13|0.138508|13|-0.074631|9|2025-03-28||0.20361|0.20359|0.20401|0.20383|0.20396|0.20399|0.19563|0.10281|0.10253|0.10245|0.10998|0.10183|0.10181|0.10275|0.10188|0.11044|0.20466|0.20494|||||||11|11|7|3|6|9|5|8|6|4|4|8|15|14|10|8|3|3|||||||0.01085|0.01065|0.00763|0.0067|0.00818|0.00983|0.01035|0.01132|0.01186|0.00788|0.00767|0.00941|0.01662|0.01447|0.00996|0.0098|0.00522|0.00592|||||||-0.01229|-0.01086|-0.00824|-0.00665|-0.00856|-0.01036|-0.01191|-0.01271|-0.00966|-0.00745|-0.00574|-0.0095|-0.01474|-0.01463|-0.0108|-0.00981|-0.00764|-0.00487||||||346|358|313|234|310|357|334|348|324|304|309|350|359|359|357|350|181|124|||||||||||||||||||||||||
2025-03-29 09:03:44|CC.D.LCO.UME.IP|0|none|||0|0|2025-03-28|0.04532|16|0.124317|4|-0.151503|16|2025-03-28|0.05269|1.24476|0.05081|2.57429|1.97803|1.04387|1.02467|0.4539|0.36519|1.73348|0.70809|1.14918|0.36247|0.04664|0.0471|0.04675|0.04532|0.04608|0.68605|1.48739|0.06268||||8|2|1|1|18|4|4|4|11|12|13|14|10|21|15|14|34|16|21|3|2||||0.01144|0.00997|0.0102|0.00889|0.01272|0.00869|0.00953|0.00807|0.01595|0.01271|0.01077|0.01092|0.01143|0.01682|0.01847|0.01569|0.01723|0.01115|0.01015|0.00817|0.01608||||-0.01026|-0.00984|-0.00989|-0.00813|-0.01209|-0.00995|-0.00921|-0.01133|-0.01235|-0.01289|-0.01123|-0.011|-0.0113|-0.01652|-0.01899|-0.01828|-0.01764|-0.01196|-0.01112|-0.00913|-0.01467||||218|251|215|198|207|201|205|247|314|296|302|272|317|355|358|347|351|335|313|278|174|||||||||||||||||||||||||
2025-03-29 09:03:44|CC.D.C.UME.IP|0|none|||0|0|2025-03-28|0.13143|18|0.111408|14|-0.132363|0|2025-03-28|0.13256|0.13261|0.1328|0.13295|0.13296|0.13302|0.133|0.13313|0.13326|0.1333|0.13326|0.13348|0.13359|0.1342|0.13361|0.13284|0.13227|0.13175|0.13143||||||13|5|5|5|1|30|9|10|18|9|12|19|22|101|49|76|38|45|116||||||0.02946|0.0221||0.02215|0.02216|0.02217|0.02217|0.02219|0.03332|0.02889|0.02222|0.02227|0.02672|0.02808|0.0294|0.02923|0.03425|0.02972|0.02876||||||-0.03785|-0.0221|-0.02952|-0.02216|-0.02216|-0.02956|-0.02216|-0.02219|-0.03331|-0.02221|-0.02665|-0.02224|-0.02227|-0.03822|-0.02968|-0.03098|-0.03185|-0.03223|-0.03227||||||67|40|32|29|29|23|26|30|28|30|45|34|34|135|213|181|159|177|71|||||||||||||||||||||||||
2025-03-29 09:03:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:45|CC.D.CL.UME.IP|0|none|||0|0|2025-03-28|0.04136|13|0.103755|14|-0.17381|16|2025-03-28|2.24517|0.79608|0.45343|1.8192|0.04276|0.97289|1.81186|0.70542|0.63963|0.95961|0.94579|0.34681|0.65065|0.04136|0.04162|0.0419|0.04215|0.04184|0.04258|0.81152|0.97436||||13|6|9|7|9|8|6|10|19|22|16|13|34|67|75|58|73|35|58|18|13||||0.01101|0.00957|0.00966|0.00878|0.00917|0.00884|0.00876|0.00922|0.01419|0.01492|0.01015|0.0104|0.01068|0.01756|0.02195|0.01648|0.01783|0.01001|0.00965|0.00683|0.00908||||-0.01007|-0.00987|-0.00696|-0.00754|-0.00849|-0.00772|-0.00938|-0.00952|-0.01168|-0.01112|-0.00992|-0.00926|-0.01161|-0.01766|-0.01963|-0.01688|-0.02039|-0.01173|-0.01086|-0.00903|-0.00914||||227|265|243|225|227|215|226|302|335|327|332|328|329|360|358|351|357|346|286|260|215|||||||||||||||||||||||||
2025-03-29 09:03:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:46|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-03-28|0.01153|19|0.101221|15|-0.054025|15|2025-03-28|0.01613|0.01567|0.01594|0.01594|0.01583|0.01575|0.01601|0.01588|0.01577|0.01571|0.01569|0.01526|0.0145|0.01407|0.01229|0.01218|0.01236|0.01259|0.01272|0.01153|0.01283||||7|14|11|8|6|9|12|13|15|12|13|12|17|28|32|24|16|14|12|14|7||||0.0057|0.00821|0.00636|0.00534|0.00381|0.0056|0.00661|0.00581|0.00652|0.00582|0.00546|0.0051|0.00725|0.01341|0.01603|0.01021|0.00659|0.00767|0.00624|0.00419|0.00442||||-0.00512|-0.00672|-0.00687|-0.0049|-0.00432|-0.00524|-0.00634|-0.00691|-0.00745|-0.0056|-0.00528|-0.00542|-0.00766|-0.01387|-0.015|-0.00896|-0.00678|-0.00699|-0.00594|-0.00407|-0.00434||||339|359|360|353|328|347|356|359|360|359|358|354|357|360|360|360|360|360|358|359|339|||||||||||||||||||||||||
2025-03-29 09:03:46|CC.D.SM.UME.IP|0|none|||0|0|2025-03-28|0.13425|1|0.093209|13|-0.084598|14|2025-03-28|0.13432|0.13425|0.13448|0.13459|0.13456|0.13466|0.13479|0.13487|0.13494|0.13503|0.135|0.13515|0.13533|0.13582|0.13534|0.13516|0.13513|0.13476|0.13463||||||3|1|3|3|5|3|4|4|8|3|2|9|10|43|16|15|11|19|50||||||0.01447|0.01257|0.01492|0.01253|0.00819|0.01172|0.01036|0.01069|0.01097|0.01339|0.01246|0.01135|0.01356|0.02516|0.02112|0.01813|0.017|0.01644|0.02125||||||-0.01409|-0.01475|-0.01188|-0.00847|-0.01695|-0.01464|-0.01098|-0.01005|-0.01116|-0.01125|-0.0105|-0.01436|-0.01347|-0.02275|-0.01943|-0.01659|-0.01623|-0.01549|-0.02063||||||109|100|82|74|36|60|67|33|68|64|64|75|134|166|270|259|236|246|108|||||||||||||||||||||||||
2025-03-29 09:03:47|CC.D.HO.UME.IP|0|none|||0|0|2025-03-28|0.08872|3|0.08452|4|-0.138989|16|2025-03-28|0.08881|0.08873|0.08878|0.08872|0.0889|0.08898|0.08891|0.08916|0.08907|0.08878|0.0888|0.08889|0.08881|0.08911|0.08951|0.08954|0.08976|0.08967|0.08974|0.08973|0.0898||||0|0|0|0|0|0|0|0|0|0|0|0|1|2|2|2|3|3|5|1|1||||0.01058|0.00866|0.01113|0.00791|0.01035|0.00685|0.00864|0.01042|0.01218|0.01266|0.01018|0.00958|0.01112|0.0173|0.0173|0.01481|0.01746|0.01147|0.00916|0.00748|0.00752||||-0.00896|-0.00865|-0.00994|-0.00976|-0.01018|-0.00724|-0.0091|-0.00905|-0.00948|-0.01042|-0.01029|-0.00898|-0.011|-0.0191|-0.01533|-0.01608|-0.01652|-0.01077|-0.01007|-0.00687|-0.00767||||192|244|225|214|206|177|194|253|321|305|302|290|328|359|359|355|356|339|322|246|194|||||||||||||||||||||||||
2025-03-29 09:03:47|CC.D.BO.UME.IP|0|none|||0|0|2025-03-28|0.13238|18|0.180314|14|-0.190246|13|2025-03-28|0.13534|0.13517|0.13512|0.13486|0.1348|0.1347|0.13438|0.13463|0.13495|0.13493|0.13514|0.13514|0.13464|0.13434|0.13506|0.13415|0.13285|0.13253|0.13238||||||2|2|1|1|1|2|3|2|2|4|3|3|5|46|22|19|25|16|47||||||0.01368|0.01658|0.01451|0.01325|0.00674|0.0118|0.00944|0.01338|0.01381|0.01404|0.00985|0.00992|0.01577|0.03588|0.02713|0.02459|0.02504|0.01584|0.02207||||||-0.01588|-0.01417|-0.01318|-0.00984|-0.00974|-0.00783|-0.00982|-0.01521|-0.01203|-0.01418|-0.00884|-0.01212|-0.0157|-0.03892|-0.02372|-0.02294|-0.02384|-0.01928|-0.02086||||||205|244|272|201|95|163|191|238|224|232|170|196|182|177|349|340|338|332|115|||||||||||||||||||||||||
2025-03-29 09:03:48|CC.D.HG.UME.IP|0|none|||0|0|2025-03-28|0.03867|13|0.185545|9|-0.198043|14|2025-03-28|0.03894|0.03902|0.03898|0.0391|0.03906|0.03909|0.03906|0.0391|0.03918|0.03901|0.03898|0.03895|0.03879|0.03867|0.03872|0.03877|0.03873|0.03881|0.03891|0.03893|0.03897||||2|3|3|3|2|3|3|3|6|5|3|3|11|13|12|10|12|6|5|3|3||||0.00757|0.01141|0.01365|0.01004|0.00731|0.00887|0.01152|0.01181|0.01356|0.01484|0.00928|0.01045|0.01544|0.02129|0.02103|0.01575|0.01171|0.00812|0.00668|0.00657|0.00844||||-0.00532|-0.01388|-0.01072|-0.01047|-0.0081|-0.01173|-0.01244|-0.01235|-0.0148|-0.01368|-0.00885|-0.00905|-0.01643|-0.0187|-0.02206|-0.01768|-0.01272|-0.00841|-0.00734|-0.00723|-0.00717||||225|345|333|293|215|272|335|332|324|325|293|274|333|356|359|354|343|294|248|223|183|||||||||||||||||||||||||
2025-03-29 09:03:48|CC.D.S.UME.IP|0|none|||0|0|2025-03-28|0.11656|18|0.068843|13|-0.08827|13|2025-03-28|0.11748|0.11747|0.11762|0.1176|0.11754|0.11753|0.11747|0.11756|0.11764|0.11766|0.1177|0.1178|0.11773|0.11791|0.11785|0.1175|0.11705|0.11674|0.11656||||||15|7|3|2|10|3|3|4|6|4|3|10|9|58|28|31|28|33|78||||||0.01428|0.01647|0.01114|0.0112|0.01306|0.01119|0.01175|0.01176|0.01191|0.01154|0.01056|0.00982|0.01295|0.02242|0.01618|0.01601|0.01491|0.01334|0.01649||||||-0.01887|-0.01445|-0.01131|-0.0098|-0.01469|-0.01306|-0.01165|-0.0112|-0.01158|-0.0098|-0.00981|-0.01309|-0.01056|-0.02164|-0.01406|-0.01489|-0.01507|-0.01577|-0.01511||||||86|92|136|71|16|54|113|91|76|110|84|60|119|162|272|265|264|242|96|||||||||||||||||||||||||
2025-03-29 09:03:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:48|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-28|0.59424|6|0.159872|14|-0.146647|14|2025-03-28||0.59671|0.59636|0.59714||0.59609|0.59424|||||||0.59501|0.59922|||||||||||199|183|198||187|266|||||||204|316|||||||||||0.03588|0.03564|0.03428||0.02928|0.03895|||||||0.03999|0.03839|||||||||||-0.03434|-0.03656|-0.0281||-0.02859|-0.02958|||||||-0.03675|-0.04187||||||||||166|132|73|76|103|154|155|||||||||||||||||||||||||
2025-03-29 09:03:49|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-28|0.29409|1|0.10846|9|-0.113368|7|2025-03-28||0.29409|0.29442|0.29479|0.29458|0.29481|0.29471|0.29584|0.29631|0.29636|0.29662|0.29661|0.29642|0.29613|0.29666|0.2964|0.29638|0.29676|0.44324|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.01787|0.01524|0.01215|0.01596|0.01685|0.0141|0.01446|0.0219|0.02557|0.0138|0.01787|0.01871|0.01796|0.01679|0.01536|0.01447|0.02885|0.01485|||||||-0.01797|-0.01825|-0.01212|-0.01309|-0.02134|-0.01528|-0.01985|-0.02102|-0.02359|-0.01396|-0.02167|-0.01987|-0.0167|-0.01556|-0.01528|-0.01686|-0.02905|-0.03069||||||109|97|101|38|92|108|127|147|137|91|80|149|223|148|122|121|40|13|||||||||||||||||||||||||
2025-03-29 09:03:49|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-03-28|0.5064|6|0.163817|15|-0.172571|10|2025-03-28|0.50749|0.50692|0.50696|0.50727|0.50727|0.50757|0.5064|0.50676|0.50685|0.50698|0.91554|0.50716|0.50702|0.50787|0.51078|0.50945|0.5091|0.50934|0.5094|0.50873|0.51416||||1|2|2|2|1|2|2|3|3|3|2|3|4|5|6|4|3|2|2|2|1||||0.01522|0.01664|0.02055|0.01639|0.01353|0.01196|0.01472|0.01693|0.01923|0.01639|0.02034|0.01685|0.0192|0.02846|0.02454|0.02392|0.01899|0.01518|0.01327|0.01526|0.0138||||-0.01259|-0.0154|-0.01577|-0.01444|-0.01383|-0.01364|-0.01533|-0.01741|-0.02107|-0.01627|-0.02299|-0.01728|-0.02222|-0.02784|-0.03091|-0.02102|-0.01793|-0.01655|-0.01435|-0.01409|-0.01461||||152|241|225|185|103|172|211|297|295|291|252|261|335|351|359|329|310|219|186|188|106|||||||||||||||||||||||||
2025-03-29 09:03:49|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-28|0.17198|13|0.16157|15|-0.264337|14|2025-03-28||||||||||||||0.17198|0.17327|0.17307|0.17244|0.17292|0.17313|||||||||||||||||||6|4|3|2|3|14|||||||||||||||||||0.0256|0.03139|0.03007|0.02378|0.02323|0.02194|||||||||||||||||||-0.03497|-0.031|-0.01955|-0.01888|-0.02151|-0.0277||||||154|299|236|255|215|26|||||||||||||||||||||||||
2025-03-29 09:03:50|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-28|0.20723|1|0.208189|2|-0.104745|8|2025-03-28||0.20723|0.20751|0.20799|0.20782|0.20791|0.20779|0.20829|0.20939|0.20994|0.21012|0.21011|0.20967|0.20878|0.20973|0.20973|0.21007|0.21037|0.22144|||||||4|4|3|2|3|3|3|4|3|2|2|3|5|4|3|3|2|1|||||||0.01571|0.01656|0.0155|0.0127|0.01324|0.01598|0.01545|0.01596|0.01313|0.01069|0.01418|0.01524|0.01812|0.01619|0.01567|0.01619|0.01122|0.00902|||||||-0.0148|-0.0156|-0.01682|-0.01146|-0.01136|-0.01189|-0.01761|-0.01813|-0.01294|-0.01273|-0.01354|-0.01264|-0.01753|-0.01844|-0.01479|-0.01728|-0.01476|-0.01491||||||311|298|215|50|180|243|211|264|226|175|162|228|323|318|246|234|73|41|||||||||||||||||||||||||
2025-03-29 09:03:50|CC.D.LC.UME.IP|0|none|||0|0|2025-03-28|0.05832|15|0.091129|14|-0.096239|14|2025-03-28||||||||||||||0.05836|0.05847|0.05832|0.05845|0.05849|0.05853|||||||||||||||||||7|6|4|4|4|10|||||||||||||||||||0.01683|0.0162|0.01348|0.01683|0.01234|0.01307|||||||||||||||||||-0.01761|-0.01649|-0.01354|-0.01505|-0.01219|-0.01945||||||176|336|322|312|319|30|||||||||||||||||||||||||
2025-03-29 09:03:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-03-28|3.90426|8|0.242144|13|-0.134235|13|2025-03-28||||||||34.93017|3.90426|9.23317|8.95665|16.21509|8.6551|7.21041|5.45822|10.6256|5.48823|19.18549|73.89411|68.04905||||||||||||19|77|102|65|152|38|50|71|85|104|36|7|5||||||||||||0.03338|0.04428|0.03114|0.02956|0.02846|0.02884|0.03661|0.031|0.03097|0.02699|0.02708|0.02704|0.02703||||||||||||-0.02892|-0.04171|-0.03089|-0.02822|-0.02746|-0.0316|-0.03248|-0.03182|-0.02896|-0.02765|-0.02824|-0.02702|-0.02703|||||192|337|272|258|204|209|307|314|274|202|141|134|122|||||||||||||||||||||||||
2025-03-29 09:03:50|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-03-28|0.14746|1|0.074527|14|-0.282738|16|2025-03-28|0.14756|0.14746|0.14756|0.14751|0.14783|0.1479|0.14779|0.14823|0.14813|0.14758|0.14757|0.14772|0.14758|0.1481|0.1487|0.14877|0.14928|0.149|0.14909|0.14916|0.14926||||3|0|5|14|9|0|1|11|5|13|6|21|9|7|8|10|19|6|8|5|2||||0.02509|0.02052|0.02125|0.01967|0.02218|0.01775|0.02552|0.0187|0.02223|0.02086|0.02117|0.01885|0.01882|0.02182|0.02251|0.02106|0.02195|0.01999|0.02068|0.01741|0.01825||||-0.01869|-0.0158|-0.021|-0.01475|-0.02309|-0.01873|-0.02279|-0.02005|-0.02448|-0.02537|-0.02687|-0.0211|-0.02252|-0.02632|-0.02541|-0.02604|-0.02927|-0.02284|-0.02342|-0.02034|-0.01952||||89|110|135|85|101|93|109|99|146|170|160|147|186|246|255|229|255|191|148|89|62|||||||||||||||||||||||||
2025-03-29 09:03:51|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-28|1.54293|13|0.140471|19|-0.187529|15|2025-03-28||||||||||||||1.54293|1.55196|1.55958|1.5745|1.58237|1.58446|1.56327||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03797|0.02496|0.02866|0.02246|0.0257|0.03258|0.04167||||||||||||||||||-0.03341|-0.02653|-0.02692|-0.02185|-0.02033|-0.02694|-0.03212|||||94|179|189|131|119|130|151|||||||||||||||||||||||||
2025-03-29 09:03:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:52|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.166957|13|-0.08336|13|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.00911|0.00852|0.00854|0.00812|0.01576|0.01377|0.01119|0.00729||||||||||||||||-0.01351|-0.01329|-0.00699|-0.00594|-0.00927|-0.01383|-0.01551|-0.00975|-0.0093||||||||249|308|274|227|245|326|343|330|169|||||||||||||||||||||||||
2025-03-29 09:03:52|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-03-28|0.08259|10|0.167352|14|-0.217366|14|2025-03-28|0.08711|0.08691|0.10316|0.38019|0.43601|0.10042|0.11059|0.08852|0.08604|0.08694|0.08259|0.08304|0.08735|0.08638|0.08785|0.08564|0.08584|0.08536|0.08801|0.08692|0.08779||||6|15|13|8|5|8|13|10|12|8|10|9|15|31|38|26|18|14|10|11|4||||0.01171|0.01492|0.01641|0.01426|0.01215|0.01468|0.02097|0.01394|0.01283|0.00981|0.01037|0.01153|0.01819|0.02421|0.03593|0.02128|0.01585|0.01358|0.01253|0.01295|0.01085||||-0.01048|-0.01469|-0.01945|-0.01049|-0.00794|-0.01215|-0.01371|-0.01395|-0.01112|-0.01071|-0.01122|-0.0112|-0.01893|-0.02572|-0.03803|-0.01878|-0.01709|-0.01325|-0.01228|-0.01307|-0.01004||||329|358|356|344|288|327|359|352|352|345|357|351|358|360|360|360|360|358|355|353|269|||||||||||||||||||||||||
2025-03-29 09:03:52|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.193584|15|-0.211851|8|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0246|0.01777|0.0154|0.0171|0.0188|0.02278|0.02456|0.02026|0.01708||||||||||||||||-0.02965|-0.01531|-0.01491|-0.016|-0.01661|-0.01832|-0.02602|-0.01671|-0.0118||||||||207|203|196|141|171|252|299|253|130|||||||||||||||||||||||||
2025-03-29 09:03:53|CC.D.NG.UME.IP|0|none|||0|0|2025-03-28|0.07311|20|0.255428|8|-0.440098|18|2025-03-28|0.07631|0.07644|0.07657|0.07652|0.07647|0.07645|0.07649|0.07661|0.07674|0.07658|0.07717|0.07758|0.07644|0.07647|0.07702|0.07621|0.07478|0.07396|0.07352|0.07345|0.07311||||2|3|3|2|4|2|4|4|5|4|9|11|18|27|26|20|33|30|39|15|11||||0.02544|0.03187|0.0383|0.02551|0.04299|0.02817|0.03441|0.02724|0.04514|0.02785|0.03474|0.04473|0.05632|0.04844|0.04055|0.04304|0.0537|0.04929|0.04471|0.03138|0.03071||||-0.03178|-0.03312|-0.02943|-0.03187|-0.04728|-0.02911|-0.03827|-0.03478|-0.03031|-0.02945|-0.04411|-0.03844|-0.04905|-0.0546|-0.03862|-0.0413|-0.04662|-0.04768|-0.0511|-0.03115|-0.03466||||66|64|82|77|72|81|141|176|130|111|182|259|314|344|321|295|336|329|289|176|168|||||||||||||||||||||||||
2025-03-29 09:03:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:53|CC.D.CC.UME.IP|0|none|||0|0|2025-03-28|0.13378|11|0.210302|10|-0.308584|14|2025-03-28||||||||||0.13462|0.13739|0.13378|0.1388|0.45123|0.43467|0.14125|0.13785|0.1483||||||||||||||||3|1|1|2|2|1|1|2|1||||||||||||||||0.02521|0.03387|0.0223|0.03024|0.0304|0.03039|0.0256|0.02719|0.02029||||||||||||||||-0.0364|-0.03335|-0.02291|-0.03896|-0.03228|-0.03347|-0.0319|-0.02915|-0.03118|||||||78|276|228|288|312|332|304|271|93|||||||||||||||||||||||||
2025-03-29 09:03:53|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.179564|13|-0.089218|14|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03461|0.02573|0.01324|0.01627|0.01627|0.04143|0.0321|0.02416|0.01904||||||||||||||||-0.02415|-0.02606|-0.02557|-0.01512|-0.02055|-0.0234|-0.02322|-0.01731|-0.02272||||||||44|70|39|31|44|72|76|73|53|||||||||||||||||||||||||
2025-03-29 09:03:54|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-28|0.36548|12|0.061218|16|-0.015221|12|2025-03-28|||||||||0.36755|0.36707|0.36602|0.3657|0.36548|0.36673|0.36793|0.36661|0.36617|0.36614|0.36669||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.03954|||||0.06122||||||||||||||||||||-0.01522||||||||||||42|26|41|42|40|61|58|58|44|11|8|||||||||||||||||||||||||
2025-03-29 09:03:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:54|CC.D.RB.UME.IP|0|none|||0|0|2025-03-28|0.08843|12|0.093412|1|-0.178643|16|2025-03-28|0.13527|0.12789|0.11697|0.11706|0.12257|0.09837|0.11433|0.09955|0.10541|0.09358|0.1064|0.09683|0.08843|0.08861|0.08895|0.0891|0.08987|0.08994|0.12575|0.16338|0.19055||||0|0|1|0|0|0|0|0|1|0|0|0|1|2|2|2|2|5|5|0|0||||0.02508|0.02471|0.02226|0.02346|0.02475|0.02132|0.01958|0.02053|0.02129|0.01969|0.01825|0.01331|0.01053|0.01624|0.0165|0.01418|0.01526|0.01242|0.01866|0.00985|0.01635||||-0.02477|-0.01809|-0.02067|-0.02282|-0.0228|-0.01366|-0.01754|-0.016|-0.01724|-0.01397|-0.01604|-0.0132|-0.00941|-0.01766|-0.01582|-0.01556|-0.01711|-0.01359|-0.0195|-0.01103|-0.01877||||213|264|246|212|232|218|220|263|320|313|302|283|330|359|358|356|356|348|308|251|208|||||||||||||||||||||||||
2025-03-29 09:03:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:55|CC.D.CT.UME.IP|0|none|||0|0|2025-03-28|0.22156|13|0.081268|13|-0.128592|1|2025-03-28||0.22206|0.22273|0.22266|0.22254|0.22236|0.22234|0.22214|0.22214|0.22268|0.22271|0.2221|0.22178|0.22156|0.222|0.22222|0.22232|0.22231|0.22198|||||||3|1|0|1|1|1|0|1|4|2|3|9|9|8|7|5|7|20|||||||0.01097|0.00858|0.00602|0.01439|0.00997|0.00842|0.01119|0.0079|0.00866|0.0073|0.01353|0.01199|0.01334|0.01393|0.01311|0.01079|0.00986|0.01337|||||||-0.01746|-0.00797|-0.00557|-0.00297|-0.01007|-0.00818|-0.00756|-0.00912|-0.00961|-0.00742|-0.00709|-0.01155|-0.01727|-0.01431|-0.01246|-0.01135|-0.00898|-0.01123||||||213|140|68|52|98|100|109|144|151|101|146|252|271|306|247|242|214|97|||||||||||||||||||||||||
2025-03-29 09:03:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:56|CC.D.SB.UME.IP|0|none|||0|0|2025-03-28|0.15811|11|0.238335|16|-0.211294|8|2025-03-28|||||||||0.15868|0.15883|0.15876|0.15811|0.15854|0.15921|0.15949|0.15898|0.15915||||||||||||||||9|7|7|14|24|29|43|50|57||||||||||||||||0.02991|0.0272|0.0195|0.03164|0.03135|0.03353|0.02908|0.03565|0.03727||||||||||||||||-0.04271|-0.02595|-0.01808|-0.02104|-0.02536|-0.0254|-0.02271|-0.02413|-0.03327||||||||88|102|88|128|90|111|94|102|105|||||||||||||||||||||||||
2025-03-29 09:03:56|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.047722|12|-0.054826|8|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00861|0.00965|0.00969|0.00734|0.00877|0.01326|0.01094|0.00803|0.00777||||||||||||||||-0.01466|-0.01301|-0.012|-0.00777|-0.00623|-0.01269|-0.01062|-0.00638|-0.00812||||||||167|180|174|138|142|218|244|219|137|||||||||||||||||||||||||
2025-03-29 09:03:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:57|CC.D.LCO.UME.IP|0|none|||0|0|2025-03-28|0.04532|16|0.124317|4|-0.151503|16|2025-03-28|0.05269|1.24476|0.05081|2.57429|1.97803|1.04387|1.02467|0.4539|0.36519|1.73348|0.70809|1.14918|0.36247|0.04664|0.0471|0.04675|0.04532|0.04608|0.68605|1.48739|0.06268||||8|2|1|1|18|4|4|4|11|12|13|14|10|21|15|14|34|16|21|3|2||||0.01144|0.00997|0.0102|0.00889|0.01272|0.00869|0.00953|0.00807|0.01595|0.01271|0.01077|0.01092|0.01143|0.01682|0.01847|0.01569|0.01723|0.01115|0.01015|0.00817|0.01608||||-0.01026|-0.00984|-0.00989|-0.00813|-0.01209|-0.00995|-0.00921|-0.01133|-0.01235|-0.01289|-0.01123|-0.011|-0.0113|-0.01652|-0.01899|-0.01828|-0.01764|-0.01196|-0.01112|-0.00913|-0.01467||||218|251|215|198|207|201|205|247|314|296|302|272|317|355|358|347|351|335|313|278|174|||||||||||||||||||||||||
2025-03-29 09:03:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:58|CC.D.CL.UME.IP|0|none|||0|0|2025-03-28|0.04136|13|0.103755|14|-0.17381|16|2025-03-28|2.24517|0.79608|0.45343|1.8192|0.04276|0.97289|1.81186|0.70542|0.63963|0.95961|0.94579|0.34681|0.65065|0.04136|0.04162|0.0419|0.04215|0.04184|0.04258|0.81152|0.97436||||13|6|9|7|9|8|6|10|19|22|16|13|34|67|75|58|73|35|58|18|13||||0.01101|0.00957|0.00966|0.00878|0.00917|0.00884|0.00876|0.00922|0.01419|0.01492|0.01015|0.0104|0.01068|0.01756|0.02195|0.01648|0.01783|0.01001|0.00965|0.00683|0.00908||||-0.01007|-0.00987|-0.00696|-0.00754|-0.00849|-0.00772|-0.00938|-0.00952|-0.01168|-0.01112|-0.00992|-0.00926|-0.01161|-0.01766|-0.01963|-0.01688|-0.02039|-0.01173|-0.01086|-0.00903|-0.00914||||227|265|243|225|227|215|226|302|335|327|332|328|329|360|358|351|357|346|286|260|215|||||||||||||||||||||||||
2025-03-29 09:03:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:03:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.201064|8|-0.098142|13|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02167|0.01416|0.0156|0.01751|0.01184|0.02133|0.01376|0.01446|0.01124||||||||||||||||-0.02125|-0.01973|-0.0138|-0.01534|-0.01289|-0.02161|-0.01759|-0.01184|-0.01396||||||||123|114|93|81|89|140|144|152|104|||||||||||||||||||||||||
2025-03-29 09:03:59|CC.D.SM.UME.IP|0|none|||0|0|2025-03-28|0.13425|1|0.093209|13|-0.084598|14|2025-03-28|0.13432|0.13425|0.13448|0.13459|0.13456|0.13466|0.13479|0.13487|0.13494|0.13503|0.135|0.13515|0.13533|0.13582|0.13534|0.13516|0.13513|0.13476|0.13463||||||3|1|3|3|5|3|4|4|8|3|2|9|10|43|16|15|11|19|50||||||0.01447|0.01257|0.01492|0.01253|0.00819|0.01172|0.01036|0.01069|0.01097|0.01339|0.01246|0.01135|0.01356|0.02516|0.02112|0.01813|0.017|0.01644|0.02125||||||-0.01409|-0.01475|-0.01188|-0.00847|-0.01695|-0.01464|-0.01098|-0.01005|-0.01116|-0.01125|-0.0105|-0.01436|-0.01347|-0.02275|-0.01943|-0.01659|-0.01623|-0.01549|-0.02063||||||109|100|82|74|36|60|67|33|68|64|64|75|134|166|270|259|236|246|108|||||||||||||||||||||||||
2025-03-29 09:04:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:00|CC.D.BO.UME.IP|0|none|||0|0|2025-03-28|0.13238|18|0.180314|14|-0.190246|13|2025-03-28|0.13534|0.13517|0.13512|0.13486|0.1348|0.1347|0.13438|0.13463|0.13495|0.13493|0.13514|0.13514|0.13464|0.13434|0.13506|0.13415|0.13285|0.13253|0.13238||||||2|2|1|1|1|2|3|2|2|4|3|3|5|46|22|19|25|16|47||||||0.01368|0.01658|0.01451|0.01325|0.00674|0.0118|0.00944|0.01338|0.01381|0.01404|0.00985|0.00992|0.01577|0.03588|0.02713|0.02459|0.02504|0.01584|0.02207||||||-0.01588|-0.01417|-0.01318|-0.00984|-0.00974|-0.00783|-0.00982|-0.01521|-0.01203|-0.01418|-0.00884|-0.01212|-0.0157|-0.03892|-0.02372|-0.02294|-0.02384|-0.01928|-0.02086||||||205|244|272|201|95|163|191|238|224|232|170|196|182|177|349|340|338|332|115|||||||||||||||||||||||||
2025-03-29 09:04:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:01|CC.D.S.UME.IP|0|none|||0|0|2025-03-28|0.11656|18|0.068843|13|-0.08827|13|2025-03-28|0.11748|0.11747|0.11762|0.1176|0.11754|0.11753|0.11747|0.11756|0.11764|0.11766|0.1177|0.1178|0.11773|0.11791|0.11785|0.1175|0.11705|0.11674|0.11656||||||15|7|3|2|10|3|3|4|6|4|3|10|9|58|28|31|28|33|78||||||0.01428|0.01647|0.01114|0.0112|0.01306|0.01119|0.01175|0.01176|0.01191|0.01154|0.01056|0.00982|0.01295|0.02242|0.01618|0.01601|0.01491|0.01334|0.01649||||||-0.01887|-0.01445|-0.01131|-0.0098|-0.01469|-0.01306|-0.01165|-0.0112|-0.01158|-0.0098|-0.00981|-0.01309|-0.01056|-0.02164|-0.01406|-0.01489|-0.01507|-0.01577|-0.01511||||||86|92|136|71|16|54|113|91|76|110|84|60|119|162|272|265|264|242|96|||||||||||||||||||||||||
2025-03-29 09:04:02|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.223231|14|-0.205655|13|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04578|0.04749|0.08081|0.03139|0.02035|0.04899|0.0445|0.03233|0.03184||||||||||||||||-0.04303|-0.04191|-0.01463||-0.02149|-0.06251|-0.04364|-0.03715|-0.03171||||||||47|61|47|44|32|97|125|85|70|||||||||||||||||||||||||
2025-03-29 09:04:02|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:03|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-03-28|0.5064|6|0.163817|15|-0.172571|10|2025-03-28|0.50749|0.50692|0.50696|0.50727|0.50727|0.50757|0.5064|0.50676|0.50685|0.50698|0.91554|0.50716|0.50702|0.50787|0.51078|0.50945|0.5091|0.50934|0.5094|0.50873|0.51416||||1|2|2|2|1|2|2|3|3|3|2|3|4|5|6|4|3|2|2|2|1||||0.01522|0.01664|0.02055|0.01639|0.01353|0.01196|0.01472|0.01693|0.01923|0.01639|0.02034|0.01685|0.0192|0.02846|0.02454|0.02392|0.01899|0.01518|0.01327|0.01526|0.0138||||-0.01259|-0.0154|-0.01577|-0.01444|-0.01383|-0.01364|-0.01533|-0.01741|-0.02107|-0.01627|-0.02299|-0.01728|-0.02222|-0.02784|-0.03091|-0.02102|-0.01793|-0.01655|-0.01435|-0.01409|-0.01461||||152|241|225|185|103|172|211|297|295|291|252|261|335|351|359|329|310|219|186|188|106|||||||||||||||||||||||||
2025-03-29 09:04:03|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.067237|14|-0.097437|13|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00991|0.00962|0.00943|0.00649|0.00863|0.01512|0.0133|0.00884|0.01122||||||||||||||||-0.00978|-0.01238|-0.00911|-0.00809|-0.00997|-0.022|-0.01289|-0.01103|-0.01153||||||||207|204|190|180|159|284|305|295|169|||||||||||||||||||||||||
2025-03-29 09:04:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:03|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-28|0.20723|1|0.208189|2|-0.104745|8|2025-03-28||0.20723|0.20751|0.20799|0.20782|0.20791|0.20779|0.20829|0.20939|0.20994|0.21012|0.21011|0.20967|0.20878|0.20973|0.20973|0.21007|0.21037|0.22144|||||||4|4|3|2|3|3|3|4|3|2|2|3|5|4|3|3|2|1|||||||0.01571|0.01656|0.0155|0.0127|0.01324|0.01598|0.01545|0.01596|0.01313|0.01069|0.01418|0.01524|0.01812|0.01619|0.01567|0.01619|0.01122|0.00902|||||||-0.0148|-0.0156|-0.01682|-0.01146|-0.01136|-0.01189|-0.01761|-0.01813|-0.01294|-0.01273|-0.01354|-0.01264|-0.01753|-0.01844|-0.01479|-0.01728|-0.01476|-0.01491||||||311|298|215|50|180|243|211|264|226|175|162|228|323|318|246|234|73|41|||||||||||||||||||||||||
2025-03-29 09:04:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-03-28|3.90426|8|0.242144|13|-0.134235|13|2025-03-28||||||||34.93017|3.90426|9.23317|8.95665|16.21509|8.6551|7.21041|5.45822|10.6256|5.48823|19.18549|73.89411|68.04905||||||||||||19|77|102|65|152|38|50|71|85|104|36|7|5||||||||||||0.03338|0.04428|0.03114|0.02956|0.02846|0.02884|0.03661|0.031|0.03097|0.02699|0.02708|0.02704|0.02703||||||||||||-0.02892|-0.04171|-0.03089|-0.02822|-0.02746|-0.0316|-0.03248|-0.03182|-0.02896|-0.02765|-0.02824|-0.02702|-0.02703|||||192|337|272|258|204|209|307|314|274|202|141|134|122|||||||||||||||||||||||||
2025-03-29 09:04:04|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.090386|8|-0.111865|8|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.0102|0.01723|0.00737|0.00839|0.01091|0.00688|0.01007|0.0051||||||||||||||||-0.01222|-0.00976|-0.00704|-0.00837|-0.00396|-0.01095|-0.00813|-0.00605|-0.00662||||||||113|113|123|105|95|135|160|184|102|||||||||||||||||||||||||
2025-03-29 09:04:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-28|1.54293|13|0.140471|19|-0.187529|15|2025-03-28||||||||||||||1.54293|1.55196|1.55958|1.5745|1.58237|1.58446|1.56327||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03797|0.02496|0.02866|0.02246|0.0257|0.03258|0.04167||||||||||||||||||-0.03341|-0.02653|-0.02692|-0.02185|-0.02033|-0.02694|-0.03212|||||94|179|189|131|119|130|151|||||||||||||||||||||||||
2025-03-29 09:04:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:05|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.166957|13|-0.08336|13|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.00911|0.00852|0.00854|0.00812|0.01576|0.01377|0.01119|0.00729||||||||||||||||-0.01351|-0.01329|-0.00699|-0.00594|-0.00927|-0.01383|-0.01551|-0.00975|-0.0093||||||||249|308|274|227|245|326|343|330|169|||||||||||||||||||||||||
2025-03-29 09:04:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:06|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.193584|15|-0.211851|8|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0246|0.01777|0.0154|0.0171|0.0188|0.02278|0.02456|0.02026|0.01708||||||||||||||||-0.02965|-0.01531|-0.01491|-0.016|-0.01661|-0.01832|-0.02602|-0.01671|-0.0118||||||||207|203|196|141|171|252|299|253|130|||||||||||||||||||||||||
2025-03-29 09:04:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:06|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.129085|15|-0.073831|10|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.00754|0.00925|0.00623|0.00825|0.01165|0.0107|0.01044|0.00764||||||||||||||||-0.00889|-0.01217|-0.00912|-0.00928|-0.01149|-0.01334|-0.01377|-0.01112|-0.01048||||||||189|209|219|188|194|295|302|300|158|||||||||||||||||||||||||
2025-03-29 09:04:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.179564|13|-0.089218|14|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03461|0.02573|0.01324|0.01627|0.01627|0.04143|0.0321|0.02416|0.01904||||||||||||||||-0.02415|-0.02606|-0.02557|-0.01512|-0.02055|-0.0234|-0.02322|-0.01731|-0.02272||||||||44|70|39|31|44|72|76|73|53|||||||||||||||||||||||||
2025-03-29 09:04:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-28|0.40047|1|0||0||2025-03-28|0.4012|0.40047|0.40051|0.40081|0.40116||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|115|116|116|117|||||||||||||||||||||||||
2025-03-29 09:04:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:09|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.047722|12|-0.054826|8|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00861|0.00965|0.00969|0.00734|0.00877|0.01326|0.01094|0.00803|0.00777||||||||||||||||-0.01466|-0.01301|-0.012|-0.00777|-0.00623|-0.01269|-0.01062|-0.00638|-0.00812||||||||167|180|174|138|142|218|244|219|137|||||||||||||||||||||||||
2025-03-29 09:04:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:10|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-28|0.40069|4|0||0||2025-03-28|0.40088|0.40083|0.40092|0.40132|0.40069||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|107|96|102|101|||||||||||||||||||||||||
2025-03-29 09:04:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:11|SE.D.MMM.CASH.IP|0|none|||0|0|2025-03-28|0.42573|11|11.461538|8|-0.545219|9|2025-03-28|||||||||48.13067|71.40509|67.31183|0.42573|0.43238|49.67065|26.26029|32.68078|32.55134|37.30738|26.716|14.32694|3.80623||||||||||||0|0|2|5|0|1283|624|887|713|642|554|1491|19162||||||||||||0.77729|0.76213|0.74825||0.0473|0.31218|0.03659|0.02099|0.01671|0.01683|0.02475|0.0207|||||||||||||-0.09349|-0.15489|-0.15367||-0.04728|-0.08272|-0.03401|-0.02308|-0.0266|-0.02506|-0.01907|-0.01926|-0.22096||||258|184|167|1|7|107|191|141|120|153|90|210|1|||||||||||||||||||||0||||
2025-03-29 09:04:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:11|SA.D.AXP.CASH.IP|0|none|||0|0|2025-03-28|29.97817|14|6.6|8|-1.002147|20|2025-03-28|||||||||46.1338|40.53492|51.85525|82.2851|90.69946|32.04117|29.97817|45.66663|57.93274|49.05091|47.5622|33.37197|75.28336||||||||||||0|10|0|0|2|1201|930|469|493|949|956|1827|3379||||||||||||0.3131|0.0037|0.03121|0.02282|0.02587|0.02807|0.02573|0.01744|0.01112|0.01561|0.01263|0.02016|0.84084||||||||||||-0.0345|-0.33201|-0.37017|-0.04063|-0.0037|-0.06493|-0.04333|-0.03014|-0.03037|-0.02685|-0.03064|-0.02844|-1.00215||||75|5|35|28|21|113|241|182|171|151|141|228|8|||||||||||||||||||||||||
2025-03-29 09:04:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.201064|8|-0.098142|13|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02167|0.01416|0.0156|0.01751|0.01184|0.02133|0.01376|0.01446|0.01124||||||||||||||||-0.02125|-0.01973|-0.0138|-0.01534|-0.01289|-0.02161|-0.01759|-0.01184|-0.01396||||||||123|114|93|81|89|140|144|152|104|||||||||||||||||||||||||
2025-03-29 09:04:12|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-03-28|0.0113|15|0.252514|13|-0.388731|19|2025-03-28|||||||||42.65434|76.37346|60.13924|56.7786|39.16675|10.77606|0.01371|0.0113|1.40815|0.01139|0.29056|0.29054|27.17456||||||||||||164|98|101|128|478|7744|8091|4219|2974|2903|2612|9637|95760||||||||||||0.02656|0.01111|0.02321|0.01486|0.02945|0.03798|0.02673|0.02095|0.01581|0.01482|0.01349|0.01736|0.02826||||||||||||-0.02169|-0.01075|-0.01917|-0.01111|-0.02028|-0.04116|-0.02889|-0.01969|-0.01672|-0.01607|-0.01425|-0.01944|-0.02884||||54|110|173|148|92|298|359|358|358|356|356|355|70|||||||||||||||||||||||||
2025-03-29 09:04:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:13|SA.D.BA.CASH.IP|1|2025-03-28 20:59:50|2025-03-28 20:59:50||1|0|2025-03-28|10.74984|19|19.594595|8|-1.001112|8|2025-03-28|||||||||40.37081|54.57193|71.19724|90.92228|56.12079|13.6778|12.47439|18.71946|17.62116|10.95343|19.85629|10.74984|61.66981||||||||||||12|8|0|53|283|3540|2743|1674|1735|2993|1274|3066|2539||||||||||||0.57757|0.05633|0.09878|0.03905|0.01569|0.04991|0.03498|0.03307|0.02183|0.03356|0.03504|0.02376|||||||||||||-0.11008|-0.09415|-0.04846||-0.07626|-0.07779|-0.03851|-0.03167|-0.02557|-0.03708|-0.02884|-0.02388|-0.27701||||105|57|83|11|25|177|298|225|239|257|207|280|13|||||||||||||||||||||||||
2025-03-29 09:04:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:13|SB.D.CAT.CASH.IP|1|2025-03-28 20:55:50|2025-03-28 20:55:50||3|0|2025-03-28|25.79631|19|0.468629|11|-0.831124|8|2025-03-28|||||||||81.19916|100|100|93.00654|76.78366|29.25775|33.42382|37.90034|42.1183|46.04768|35.7714|25.79631|75.53354||||||||||||1|1|5|5|14|734|473|438|350|311|532|1025|2652|||||||||||||||0.11558|0.08677|0.04098|0.02628|0.02026|0.01483|0.01203|0.0146|0.01632|0.00915||||||||||||-0.32104|-0.03003|-0.03003||-0.14881|-0.06161|-0.03287|-0.02746|-0.02677|-0.02498|-0.02491|-0.02387|-0.44919||||5|2|2|14|17|86|246|148|145|150|98|233|4||||||||||0|||||||||||||||
2025-03-29 09:04:13|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:14|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.223231|14|-0.205655|13|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04578|0.04749|0.08081|0.03139|0.02035|0.04899|0.0445|0.03233|0.03184||||||||||||||||-0.04303|-0.04191|-0.01463||-0.02149|-0.06251|-0.04364|-0.03715|-0.03171||||||||47|61|47|44|32|97|125|85|70|||||||||||||||||||||||||
2025-03-29 09:04:14|SB.D.CVX.CASH.IP|0|none|||0|0|2025-03-28|8.19539|19|0.258569|13|-0.573957|8|2025-03-28|||||||||87.5732|72.87063|68.5669|85.78557|80.08768|9.4511|10.52601|12.52475|12.10361|11.68719|11.52486|8.19539|40.15586||||||||||||40|15|4|5|21|1762|1068|863|1031|776|1083|1630|786||||||||||||0.06013|0.00601|0.00601|0.00601|0.11424|0.03545|0.02161|0.01535|0.01353|0.01171|0.0119|0.01427|||||||||||||-0.11461|-0.0563|-0.09905|-0.04654|-0.03002|-0.03525|-0.01974|-0.01506|-0.01525|-0.01238|-0.01227|-0.01557|-0.31322||||16|44|19|21|5|160|305|296|298|240|252|318|5|||||||||||||||||||||||||
2025-03-29 09:04:14|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:15|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-03-28|0.74972|15|0.793651|8|-0.640394|8|2025-03-28|||||||||43.04163|27.79074|67.80913|64.76805|44.75263|3.21411|0.96776|0.74972|3.84862|2.73181|1.00262|1.09596|9.25895||||||||||||3|2|881|438|487|3181|5311|3805|2863|3419|2993|7785|589307||||||||||||0.12076|0.11471|0.13728|0.22779|0.08591|0.04723|0.02576|0.02428|0.02337|0.02042|0.02004|0.02344|0.1157||||||||||||-0.15248|-0.06821|-0.04333|-0.06499|-0.10342|-0.04387|-0.03155|-0.02406|-0.02114|-0.01936|-0.0208|-0.0207|-0.0165||||178|73|31|17|56|190|316|273|261|221|203|278|11|||||||||||||||||||||||||
2025-03-29 09:04:15|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.067237|14|-0.097437|13|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00991|0.00962|0.00943|0.00649|0.00863|0.01512|0.0133|0.00884|0.01122||||||||||||||||-0.00978|-0.01238|-0.00911|-0.00809|-0.00997|-0.022|-0.01289|-0.01103|-0.01153||||||||207|204|190|180|159|284|305|295|169|||||||||||||||||||||||||
2025-03-29 09:04:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:16|SD.D.KO.CASH.IP|27|2025-03-28 20:48:40|2025-03-28 20:59:40||28.9|0|2025-03-28|0.01449|16|25.272727|8|-0.990099|8|2025-03-28|||||||||35.10705|65.97201|95.84158|82.64496|55.96632|15.41889|2.70976|3.22673|0.01449|1.15055|0.31647|0.66785|83.34519||||||||||||16|16|21|18|5763|4055|4044|2206|2859|1881|13087|7353|10196||||||||||||0.99017|0.04595|0.04594|0.02262|0.0212|0.03276|0.02275|0.01937|0.01795|0.0145|0.04202|0.02185|||||||||||||-0.2821|-0.03985|-0.02826|-0.01412|-0.04942|-0.03182|-0.02325|-0.01694|-0.01726|-0.0163|-0.05307|-0.0247|-0.04266||||72|41|48|23|34|182|334|249|218|176|334|306|12|||||||||||||||||||||||||
2025-03-29 09:04:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:17|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.090386|8|-0.111865|8|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.0102|0.01723|0.00737|0.00839|0.01091|0.00688|0.01007|0.0051||||||||||||||||-0.01222|-0.00976|-0.00704|-0.00837|-0.00396|-0.01095|-0.00813|-0.00605|-0.00662||||||||113|113|123|105|95|135|160|184|102|||||||||||||||||||||||||
2025-03-29 09:04:17|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-28|2.09827|19|0.143308|14|-0.199601|13|2025-03-28||||||||||||||17.37949|13.33965|12.28499|31.63915|15.22586|8.09326|2.09827||||||||||||||||||896|476|653|1021|862|859|1828||||||||||||||||||0.04724|0.03904|0.03346|0.02999|0.03086|0.03168|0.03677||||||||||||||||||-0.05195|-0.03858|-0.03014|-0.03244|-0.02912|-0.0292|-0.03703|||||133|248|155|136|125|124|145|||||||||||||||||||||||||
2025-03-29 09:04:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:17|SH.D.XOM.CASH.IP|0|none|||0|0|2025-03-28|1.97074|14|21.631169|8|-0.263359|20|2025-03-28|||||||||13.64781|58.39165|76.00398|85.22925|73.53568|7.76944|1.97074|7.20093|9.83525|7.02588|7.54262|3.08793|33.47717||||||||||||4|3|1|1|23|2526|2331|1898|1762|1283|1241|3377|1223||||||||||||0.65445|0.51465|0.42803|0.25976|0.16401|0.04342|0.02334|0.01649|0.01504|0.01329|0.0133|0.01398|0.05531||||||||||||-0.05433|-0.03448|-0.0407|-0.02803|-0.07867|-0.03707|-0.02085|-0.0167|-0.01591|-0.01253|-0.01288|-0.01432|-0.18273||||106|79|54|54|64|195|359|348|336|328|332|325|9|||||||||||||||||||||||||
2025-03-29 09:04:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:18|SC.D.GS.CASH.IP|0|none|||0|0|2025-03-28|1.72545|10|9.69697|8|-1.290404|10|2025-03-28|||||||||67.74095||1.72545|66.8462|38.18675|18.58021|16.00545|20.94967|26.21534|20.98393|34.92564|18.12957|85.93881||||||||||||1||16|4|53|540|640|428|346|623|405|953|1314||||||||||||5.05491|||1.27089||0.05754|0.02952|0.02225|0.01664|0.02062|0.01517|0.0196|||||||||||||||-1.2904|-0.10402|-0.43058|-0.06062|-0.03989|-0.03727|-0.02246|-0.03149|-0.02395|-0.03126|-0.12213||||3|1|3|8|125|283|230|195|239|215|271|14|||||||||||0||||||||||||||
2025-03-29 09:04:18|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.129085|15|-0.073831|10|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.00754|0.00925|0.00623|0.00825|0.01165|0.0107|0.01044|0.00764||||||||||||||||-0.00889|-0.01217|-0.00912|-0.00928|-0.01149|-0.01334|-0.01377|-0.01112|-0.01048||||||||189|209|219|188|194|295|302|300|158|||||||||||||||||||||||||
2025-03-29 09:04:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:19|SC.D.HD.CASH.IP|0|none|||0|0|2025-03-28|28.57621|13|3.697024|8|-0.278536|12|2025-03-28|||||||||52.89855||100|100|50.47013|28.57621|41.19443|32.523|35.26183|35.01571|43.16176|33.50104|86.00746||||||||||||0||12|0|27|1278|411|783|770|798|1062|1306|4686||||||||||||3.69702|||0.3042||0.03083|0.02735|0.02248|0.01862|0.02054|0.01496|0.01529|0.09115||||||||||||||-0.23176||-0.27854|-0.0712|-0.0301|-0.0289|-0.02202|-0.02078|-0.02557|-0.02169|-0.05589||||2|1|3|2|109|231|151|142|123|167|254|7|||||||||||0||||||||||||||
2025-03-29 09:04:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:19|SD.D.IBM.CASH.IP|0|none|||0|0|2025-03-28|14.76653|19|24.472359|8|-0.408163|10|2025-03-28|||||||||62.37706|57.40799|51.54062|54.75503|75.07645|21.10965|23.36629|30.43761|31.94842|31.8321|32.20974|14.76653|75.15914||||||||||||3|2|0|3|0|1082|644|763|558|990|866|2283|8111||||||||||||0.75161|0.4316|0.78369|0.04388||0.04415|0.02374|0.02705|0.01725|0.02005|0.01645|0.01651|||||||||||||-0.06616|-0.063|-0.15673|-0.04546||-0.05462|-0.03037|-0.02593|-0.02204|-0.02738|-0.02401|-0.02482|-0.17895||||190|201|152|134|4|81|189|158|163|173|115|224|4|||||||||||||||||||||||||
2025-03-29 09:04:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:20|UB.D.INTC.CASH.IP|0|none|||0|0|2025-03-28|1.44989|14|0.382166|10|-0.297366|10|2025-03-28|||||||||60.44788|61.1552|49.18617|60.04261|28.8618|3.90489|1.44989|4.31816|3.43191|3.19198|6.03922|3.07183|50.03719||||||||||||864|493|998|954|2484|9427|19571|13058|11266|9017|10901|26547|923||||||||||||0.0681|0.07443|0.12736|0.06395|0.06778|0.07136|0.0671|0.05815|0.05593|0.05147|0.04411|0.05616|0.0442||||||||||||-0.06371|-0.06614|-0.08498|-0.08041|-0.08548|-0.07762|-0.06786|-0.04794|-0.05403|-0.04808|-0.04405|-0.056|-0.08832||||53|54|57|50|66|234|284|187|118|127|100|165|38|||||||||||||||||||||||||
2025-03-29 09:04:20|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-28|0.40047|1|0||0||2025-03-28|0.4012|0.40047|0.40051|0.40081|0.40116||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|115|116|116|117|||||||||||||||||||||||||
2025-03-29 09:04:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:21|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-03-28|1.14019|8|1.015543|8|-0.35435|20|2025-03-28|||||||||1.14019||75.0618|82.51065|71.36863|26.94931|6.5388|11.78491|18.52146|22.93095|16.43946|12.94559|50.43838||||||||||||1||0|9|29|968|1328|1484|834|1171|972|2425|33466||||||||||||1.01554||0.02452|0.03678|0.07749|0.07133|0.01857|0.015|0.01219|0.01044|0.01255|0.01172||||||||||||||||-0.04289|-0.0632|-0.03403|-0.01536|-0.01359|-0.01114|-0.01092|-0.01199|-0.0124|-0.35435||||1|12|57|87|227|307|255|254|240|274|317|2|||||||||0||||||||||||||||
2025-03-29 09:04:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:22|SD.D.JPM.CASH.IP|0|none|||0|0|2025-03-28|2.7017|14|22.01|8|-0.333594|20|2025-03-28|||||||||25.50297|61.79058|82.07219|85.50473|83.3988|9.56004|2.7017|17.21004|12.80863|14.52131|17.58307|6.81353|57.33409||||||||||||2|2|5|6|140|3123|2638|2265|1685|1814|1551|3834|14043||||||||||||0.40084|0.02709|0.06954|0.03816|0.02846|0.03506|0.02649|0.02467|0.01442|0.01482|0.01291|0.01709|||||||||||||-0.05079|-0.02661|-0.05565|-0.03352|-0.06715|-0.05044|-0.03245|-0.03207|-0.02009|-0.01866|-0.01693|-0.02127|-0.17504||||163|73|100|55|36|180|303|268|274|276|262|324|7|||||||||||||||||||||||||
2025-03-29 09:04:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:23|SE.D.MCD.CASH.IP|1|2025-03-28 20:58:00|2025-03-28 20:58:00||600|0|2025-03-28|0.58747|20|0.655887|10|-0.401372|13|2025-03-28|||||||||98.62896|100|73.43922|100|78.64499|46.20549|40.1857|54.79374|49.54846|51.48772|51.28868|29.47198|0.58747||||||||||||0|0|63|151|116|1907|888|1081|443|473|570|1858|23833||||||||||||0.00322|0.00322|0.0681||0.09123|0.03648|0.02868|0.02407|0.01863|0.01161|0.01352|0.01756|||||||||||||-0.01241||-0.15705|-0.15437|-0.13465|-0.06293|-0.02633|-0.01761|-0.01897|-0.01947|-0.01904|-0.01765|-0.18894||||144|24|41|7|28|154|162|126|103|103|119|214|1|||||||||||||||||||||0||||
2025-03-29 09:04:24|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-28|0.40069|4|0||0||2025-03-28|0.40088|0.40083|0.40092|0.40132|0.40069||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|107|96|102|101|||||||||||||||||||||||||
2025-03-29 09:04:24|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-28|2.00691|14|29.703704|8|-0.347573|20|2025-03-28|||||||||57.50648|83.42827|75.1368||88.91044|8.64135|2.00691|5.50558|5.58994|5.66882|6.35117|2.87328|50.21168||||||||||||25|17|35||11|3323|3491|3364|2560|2746|2355|4475|8374||||||||||||14.88607|0.13689|0.19367||0.09693|0.04874|0.02866|0.02323|0.01692|0.01808|0.0175|0.0164|0.0729||||||||||||-0.13671||-0.06835|||-0.05184|-0.03181|-0.02069|-0.01767|-0.01907|-0.01774|-0.01897|-0.20182||||7|6|4|9|175|354|328|287|283|300|315|12|||||||||||||||||||||||||
2025-03-29 09:04:24|SE.D.MMM.CASH.IP|0|none|||0|0|2025-03-28|0.42573|11|11.461538|8|-0.545219|9|2025-03-28|||||||||48.13067|71.40509|67.31183|0.42573|0.43238|49.67065|26.26029|32.68078|32.55134|37.30738|26.716|14.32694|3.80623||||||||||||0|0|2|5|0|1283|624|887|713|642|554|1491|19162||||||||||||0.77729|0.76213|0.74825||0.0473|0.31218|0.03659|0.02099|0.01671|0.01683|0.02475|0.0207|||||||||||||-0.09349|-0.15489|-0.15367||-0.04728|-0.08272|-0.03401|-0.02308|-0.0266|-0.02506|-0.01907|-0.01926|-0.22096||||258|184|167|1|7|107|191|141|120|153|90|210|1|||||||||||||||||||||0||||
2025-03-29 09:04:25|SA.D.AXP.CASH.IP|0|none|||0|0|2025-03-28|29.97817|14|6.6|8|-1.002147|20|2025-03-28|||||||||46.1338|40.53492|51.85525|82.2851|90.69946|32.04117|29.97817|45.66663|57.93274|49.05091|47.5622|33.37197|75.28336||||||||||||0|10|0|0|2|1201|930|469|493|949|956|1827|3379||||||||||||0.3131|0.0037|0.03121|0.02282|0.02587|0.02807|0.02573|0.01744|0.01112|0.01561|0.01263|0.02016|0.84084||||||||||||-0.0345|-0.33201|-0.37017|-0.04063|-0.0037|-0.06493|-0.04333|-0.03014|-0.03037|-0.02685|-0.03064|-0.02844|-1.00215||||75|5|35|28|21|113|241|182|171|151|141|228|8|||||||||||||||||||||||||
2025-03-29 09:04:25|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-03-28|0.0127|19|0.113645|19|-0.272354|13|2025-03-28|||||||||48.70132|14.50012|27.84488|56.23033|33.37694|10.40094|0.30034|1.13754|0.5878|0.30412|0.57328|0.0127|37.80658||||||||||||31|23|16|42|269|1918|2214|1496|1560|2151|1691|4197|67499||||||||||||0.01155|0.01204|0.01311|0.0147|0.00921|0.02922|0.02003|0.01671|0.01206|0.0147|0.01093|0.01548|0.00927||||||||||||-0.01209|-0.01623|-0.01126|-0.01117|-0.02698|-0.03119|-0.02237|-0.01497|-0.01327|-0.0124|-0.01228|-0.01427|-0.0607||||109|90|198|121|87|251|360|357|351|349|357|358|61|||||||||||||||||||||||||
2025-03-29 09:04:26|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-28|2.10864|19|0.79535|8|-0.485732|13|2025-03-28|||||||||82.53227|62.02599|78.78335|78.11451|54.86043|4.12309|2.37455|4.21611|4.64252|4.9427|2.53066|2.10864|43.52089||||||||||||162|137|170|302|442|6679|7302|4245|4535|4489|5157|8638|2093||||||||||||0.11192|0.05763|0.04827|0.03028|0.0417|0.03403|0.02927|0.02721|0.02506|0.02042|0.02206|0.02668|0.05932||||||||||||-0.09505|-0.04117|-0.02775|-0.08733|-0.07323|-0.05259|-0.03229|-0.02403|-0.02288|-0.02411|-0.02047|-0.0247|-0.0415||||57|21|47|41|42|197|341|310|303|264|199|239|46|||||||||||||||||||||||||
2025-03-29 09:04:26|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-03-28|0.0113|15|0.252514|13|-0.388731|19|2025-03-28|||||||||42.65434|76.37346|60.13924|56.7786|39.16675|10.77606|0.01371|0.0113|1.40815|0.01139|0.29056|0.29054|27.17456||||||||||||164|98|101|128|478|7744|8091|4219|2974|2903|2612|9637|95760||||||||||||0.02656|0.01111|0.02321|0.01486|0.02945|0.03798|0.02673|0.02095|0.01581|0.01482|0.01349|0.01736|0.02826||||||||||||-0.02169|-0.01075|-0.01917|-0.01111|-0.02028|-0.04116|-0.02889|-0.01969|-0.01672|-0.01607|-0.01425|-0.01944|-0.02884||||54|110|173|148|92|298|359|358|358|356|356|355|70|||||||||||||||||||||||||
2025-03-29 09:04:26|SE.D.PFE.CASH.IP|0|none|||0|0|2025-03-28|0.03979|19|4.199584|8|-0.200481|13|2025-03-28|||||||||40.17558|100|100|50.01999|50.03198|2.8446|1.07021|0.03984|0.0399|0.03991|0.03987|0.03979|50.04433||||||||||||520|285|619|1388|6174|22118|22950|19105|21762|31501|14872|57221|10400||||||||||||2.11977|0.03997|||0.03995|0.05067|0.04516|0.05791|0.03992|0.03991|0.03989|0.04639|0.07952|||||||||||||-0.03995||-0.03998|-0.03995|-0.05194|-0.04011|-0.03971|-0.03991|-0.03988||-0.04972|-0.10599||||5|4|3|4|10|107|97|69|41|38|35|68|26|||||||||||||||||||||||||
2025-03-29 09:04:26|SA.D.BA.CASH.IP|0|none|||0|0|2025-03-28|10.74984|19|19.594595|8|-1.001112|8|2025-03-28|||||||||40.37081|54.57193|71.19724|90.92228|56.12079|13.6778|12.47439|18.71946|17.62116|10.95343|19.85629|10.74984|61.66981||||||||||||12|8|0|53|283|3540|2743|1674|1735|2993|1274|3066|2539||||||||||||0.57757|0.05633|0.09878|0.03905|0.01569|0.04991|0.03498|0.03307|0.02183|0.03356|0.03504|0.02376|||||||||||||-0.11008|-0.09415|-0.04846||-0.07626|-0.07779|-0.03851|-0.03167|-0.02557|-0.03708|-0.02884|-0.02388|-0.27701||||105|57|83|11|25|177|298|225|239|257|207|280|13|||||||||||||||||||||||||
2025-03-29 09:04:27|SE.D.PG.CASH.IP|0|none|||0|0|2025-03-28|0.23722|9|19.574529|8|-0.42144|8|2025-03-28|||||||||62.99876|0.23722|0.31432|40.18385|86.71553|23.19265|11.36231|13.13508|20.02037|17.79967|12.704|8.88894|0.82388||||||||||||31|0|0|14|2|1598|1808|1490|1116|752|732|2043|93226||||||||||||1.12281||||0.23108|0.04148|0.0234|0.01678|0.01288|0.01232|0.0145|0.01527|||||||||||||-0.04748|-0.00593|-0.00593|-0.04621|-0.02782|-0.02978|-0.02475|-0.01352|-0.01029|-0.00972|-0.01566|-0.01545|-0.29762||||35|1|3|5|60|160|309|267|225|225|276|327|1||||||||||0|0|0|||||||||0||||
2025-03-29 09:04:27|SB.D.CAT.CASH.IP|0|none|||0|0|2025-03-28|25.79631|19|0.468629|11|-0.831124|8|2025-03-28|||||||||81.19916|100|100|93.00654|76.78366|29.25775|33.42382|37.90034|42.1183|46.04768|35.7714|25.79631|75.53354||||||||||||1|1|5|5|14|734|473|438|350|311|532|1025|2652|||||||||||||||0.11558|0.08677|0.04098|0.02628|0.02026|0.01483|0.01203|0.0146|0.01632|0.00915||||||||||||-0.32104|-0.03003|-0.03003||-0.14881|-0.06161|-0.03287|-0.02746|-0.02677|-0.02498|-0.02491|-0.02387|-0.44919||||5|2|2|14|17|86|246|148|145|150|98|233|4||||||||||0|||||||||||||||
2025-03-29 09:04:27|SH.D.UTX.CASH.IP|1|2025-03-28 20:00:00|2025-03-28 20:00:00|13166|17607|0.09114|2025-03-28|0.09114|20|0.294095|13|-0.189179|19|2025-03-28||||||||||||||34.62866|20.61863|25.6891|35.46174|22.68858|22.68569|18.39248|0.09114|||||||||||||||||1300|998|611|490|1042|806|1703|17607|||||||||||||||||0.06938|0.02557|0.01508|0.01247|0.01664|0.01371|0.01909||||||||||||||||||-0.04248|-0.02021|-0.01442|-0.01231|-0.01282|-0.0138|-0.02191|-0.04555||||84|209|191|206|203|203|294|1|||||||||||||||||||||0||||
2025-03-29 09:04:28|SB.D.CVX.CASH.IP|0|none|||0|0|2025-03-28|8.19539|19|0.258569|13|-0.573957|8|2025-03-28|||||||||87.5732|72.87063|68.5669|85.78557|80.08768|9.4511|10.52601|12.52475|12.10361|11.68719|11.52486|8.19539|40.15586||||||||||||40|15|4|5|21|1762|1068|863|1031|776|1083|1630|786||||||||||||0.06013|0.00601|0.00601|0.00601|0.11424|0.03545|0.02161|0.01535|0.01353|0.01171|0.0119|0.01427|||||||||||||-0.11461|-0.0563|-0.09905|-0.04654|-0.03002|-0.03525|-0.01974|-0.01506|-0.01525|-0.01238|-0.01227|-0.01557|-0.31322||||16|44|19|21|5|160|305|296|298|240|252|318|5|||||||||||||||||||||||||
2025-03-29 09:04:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-28|28.99643|19|0.643678|13|-0.148024|14|2025-03-28||||||||||||||35.18127|41.12881|55.6058|67.20472|62.31894|59.85442|28.99643||||||||||||||||||948|390|296|274|267|238|881||||||||||||||||||0.08866|0.04454|0.02035|0.01575|0.02057|0.01779|0.01865||||||||||||||||||-0.06484|-0.04009|-0.02644|-0.02284|-0.02277|-0.0234|-0.02538|||||40|134|126|131|114|107|152|||||||||||||||||||||||||
2025-03-29 09:04:28|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-03-28|0.74972|15|0.793651|8|-0.640394|8|2025-03-28|||||||||43.04163|27.79074|67.80913|64.76805|44.75263|3.21411|0.96776|0.74972|3.84862|2.73181|1.00262|1.09596|9.25895||||||||||||3|2|881|438|487|3181|5311|3805|2863|3419|2993|7785|589307||||||||||||0.12076|0.11471|0.13728|0.22779|0.08591|0.04723|0.02576|0.02428|0.02337|0.02042|0.02004|0.02344|0.1157||||||||||||-0.15248|-0.06821|-0.04333|-0.06499|-0.10342|-0.04387|-0.03155|-0.02406|-0.02114|-0.01936|-0.0208|-0.0207|-0.0165||||178|73|31|17|56|190|316|273|261|221|203|278|11|||||||||||||||||||||||||
2025-03-29 09:04:28|SH.D.UNH.CASH.IP|1|2025-03-28 20:55:20|2025-03-28 20:55:20||10|0|2025-03-28|30.10898|19|9.090909|8|-0.747314|9|2025-03-28|||||||||53.7375|100|100|100|84.64771|39.86833|44.76895|58.23366|68.45212|64.09068|56.47114|30.10898|63.00601||||||||||||0|7|0|0|5|1172|695|562|409|397|369|1223|4132||||||||||||9.09091||0.00194|0.04396|0.00194|0.05475|0.03592|0.02782|0.02204|0.02603|0.01587|0.01709|0.19608|||||||||||||-0.18828||||-0.07426|-0.04471|-0.03181|-0.02949|-0.02917|-0.03444|-0.03122|-0.43808||||2|9|4|7|13|73|179|165|114|128|101|173|8|||||||||||||||||||||||||
2025-03-29 09:04:29|SD.D.KO.CASH.IP|0|none|||0|0|2025-03-28|0.01449|16|25.272727|8|-0.990099|8|2025-03-28|||||||||35.10705|65.97201|95.84158|82.64496|55.96632|15.41889|2.70976|3.22673|0.01449|1.15055|0.31647|0.66785|83.34519||||||||||||16|16|21|18|5763|4055|4044|2206|2859|1881|13087|7353|10196||||||||||||0.99017|0.04595|0.04594|0.02262|0.0212|0.03276|0.02275|0.01937|0.01795|0.0145|0.04202|0.02185|||||||||||||-0.2821|-0.03985|-0.02826|-0.01412|-0.04942|-0.03182|-0.02325|-0.01694|-0.01726|-0.0163|-0.05307|-0.0247|-0.04266||||72|41|48|23|34|182|334|249|218|176|334|306|12|||||||||||||||||||||||||
2025-03-29 09:04:29|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-28|0.02222|15|22.471296|8|-0.267142|20|2025-03-28|||||||||44.64745|50.03333|100|42.95552|54.58981|7.57101|0.0223|0.02222|2.32027|2.02151|3.21301|1.28661|43.86142||||||||||||58|55|0|265|789|7733|6022|8116|7001|7967|6885|14322|7586||||||||||||7.50525|||0.02221|0.06655|0.04682|0.02987|0.02407|0.02731|0.02218|0.0286|0.02422|0.05562||||||||||||-0.02222|-0.02222|-0.02222|-0.03332|-0.02221|-0.0372|-0.0285|-0.02406|-0.0256|-0.0271|-0.03058|-0.03452|-0.12239||||9|2|4|7|11|146|239|82|87|100|94|158|16||||||||||0|0||||||||||||||
2025-03-29 09:04:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-28|2.09827|19|0.143308|14|-0.199601|13|2025-03-28||||||||||||||17.37949|13.33965|12.28499|31.63915|15.22586|8.09326|2.09827||||||||||||||||||896|476|653|1021|862|859|1828||||||||||||||||||0.04724|0.03904|0.03346|0.02999|0.03086|0.03168|0.03677||||||||||||||||||-0.05195|-0.03858|-0.03014|-0.03244|-0.02912|-0.0292|-0.03703|||||133|248|155|136|125|124|145|||||||||||||||||||||||||
2025-03-29 09:04:30|SH.D.VUS.CASH.IP|0|none|||0|0|2025-03-28|12.4884|19|0.175036|10|-0.240453|11|2025-03-28|||||||||75.42202||36.31483|96.62476|100|32.00152|13.51628|17.03267|30.70488|25.04441|20.67642|12.4884|75.10819||||||||||||7||2|24|5|3402|3261|1321|1354|1428|1049|2478|9015||||||||||||||0.17504|0.01481|0.01521|0.02765|0.02045|0.01685|0.01008|0.01247|0.0119|0.0151|||||||||||||-0.1788||-0.01148|-0.02238|-0.11455|-0.04552|-0.03033|-0.02581|-0.02239|-0.02827|-0.02144|-0.02539|-0.07449||||4|14|59|54|119|260|159|150|156|126|265|4|||||||||||||||||||||||||
2025-03-29 09:04:30|SH.D.XOM.CASH.IP|0|none|||0|0|2025-03-28|1.97074|14|21.631169|8|-0.263359|20|2025-03-28|||||||||13.64781|58.39165|76.00398|85.22925|73.53568|7.76944|1.97074|7.20093|9.83525|7.02588|7.54262|3.08793|33.47717||||||||||||4|3|1|1|23|2526|2331|1898|1762|1283|1241|3377|1223||||||||||||0.65445|0.51465|0.42803|0.25976|0.16401|0.04342|0.02334|0.01649|0.01504|0.01329|0.0133|0.01398|0.05531||||||||||||-0.05433|-0.03448|-0.0407|-0.02803|-0.07867|-0.03707|-0.02085|-0.0167|-0.01591|-0.01253|-0.01288|-0.01432|-0.18273||||106|79|54|54|64|195|359|348|336|328|332|325|9|||||||||||||||||||||||||
2025-03-29 09:04:30|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-28|0.08949|15|0.2693|13|0||2025-03-28||||||||||||||0.08951|0.0895|0.08949|0.08961|0.08969|0.0897|0.08949||||||||||||||||||31509|44808|38361|12351|87233|53659|66681||||||||||||||||||0.2693||||0.08977||0.08953|||||||||||||||||||||||||||||6|3|2|1|5|7|9|||||||||||||||||||||||||
2025-03-29 09:04:31|SC.D.GS.CASH.IP|0|none|||0|0|2025-03-28|1.72545|10|9.69697|8|-1.290404|10|2025-03-28|||||||||67.74095||1.72545|66.8462|38.18675|18.58021|16.00545|20.94967|26.21534|20.98393|34.92564|18.12957|85.93881||||||||||||1||16|4|53|540|640|428|346|623|405|953|1314||||||||||||5.05491|||1.27089||0.05754|0.02952|0.02225|0.01664|0.02062|0.01517|0.0196|||||||||||||||-1.2904|-0.10402|-0.43058|-0.06062|-0.03989|-0.03727|-0.02246|-0.03149|-0.02395|-0.03126|-0.12213||||3|1|3|8|125|283|230|195|239|215|271|14|||||||||||0||||||||||||||
2025-03-29 09:04:31|SH.D.WMT.CASH.IP|0|none|||0|0|2025-03-28|0.37348|10|5.081826|8|-0.293807|20|2025-03-28|||||||||75.12002|66.73168|0.37348|75.01748|46.27438|11.66633|3.44005|4.06118|2.1059|4.97978|3.20989|0.62351|28.62527||||||||||||107|179|149|92|581|5351|3901|2818|2714|2506|3095|6513|14445||||||||||||2.56433|0.08769||0.08169|0.04087|0.03782|0.02524|0.02057|0.01644|0.01675|0.01863|0.02023|0.01177||||||||||||-0.10056|-0.07021|-0.05832|-0.01166|-0.10508|-0.052|-0.02407|-0.01718|-0.01815|-0.01713|-0.01872|-0.01791|-0.15279||||12|9|1|4|13|198|322|297|287|282|313|328|14|||||||||||0||||||||||||||
2025-03-29 09:04:32|SC.D.HD.CASH.IP|0|none|||0|0|2025-03-28|28.57621|13|3.697024|8|-0.278536|12|2025-03-28|||||||||52.89855||100|100|50.47013|28.57621|41.19443|32.523|35.26183|35.01571|43.16176|33.50104|86.00746||||||||||||0||12|0|27|1278|411|783|770|798|1062|1306|4686||||||||||||3.69702|||0.3042||0.03083|0.02735|0.02248|0.01862|0.02054|0.01496|0.01529|0.09115||||||||||||||-0.23176||-0.27854|-0.0712|-0.0301|-0.0289|-0.02202|-0.02078|-0.02557|-0.02169|-0.05589||||2|1|3|2|109|231|151|142|123|167|254|7|||||||||||0||||||||||||||
2025-03-29 09:04:32|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-03-28|0.00819|19|0.301947|13|-0.275735|13|2025-03-28|||||||||40.98997|19.55877|16.47387|25.04876|10.27545|4.13409|0.01146|0.01|0.00894|0.5662|1.40546|0.00819|20.52023||||||||||||94|43|97|55|305|5767|6139|4163|3278|5576|4501|11279|33680||||||||||||0.04388|0.01799|0.02017|0.01712|0.02652|0.04097|0.02842|0.02555|0.01986|0.01868|0.01813|0.02266|0.02055||||||||||||-0.02975|-0.01368|-0.01548|-0.01901|-0.02911|-0.03783|-0.03562|-0.02794|-0.01802|-0.02093|-0.01798|-0.02579|-0.03119||||149|205|207|216|137|293|360|360|360|359|358|357|83|||||||||||||||||||||||||
2025-03-29 09:04:32|SD.D.IBM.CASH.IP|0|none|||0|0|2025-03-28|14.76653|19|24.472359|8|-0.408163|10|2025-03-28|||||||||62.37706|57.40799|51.54062|54.75503|75.07645|21.10965|23.36629|30.43761|31.94842|31.8321|32.20974|14.76653|75.15914||||||||||||3|2|0|3|0|1082|644|763|558|990|866|2283|8111||||||||||||0.75161|0.4316|0.78369|0.04388||0.04415|0.02374|0.02705|0.01725|0.02005|0.01645|0.01651|||||||||||||-0.06616|-0.063|-0.15673|-0.04546||-0.05462|-0.03037|-0.02593|-0.02204|-0.02738|-0.02401|-0.02482|-0.17895||||190|201|152|134|4|81|189|158|163|173|115|224|4|||||||||||||||||||||||||
2025-03-29 09:04:32|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-03-28|19.24061|13|0.185376|9|-0.290216|13|2025-03-28|||||||||93.48757|68.84083|89.92463|65.53326|43.8269|19.24061|19.73125|22.57184|22.82485|23.14345|32.43926|26.74857|65.27331||||||||||||18|25|1|10|86|335|816|710|469|452|457|743|18282||||||||||||0.09488|0.06685|0.07354|0.00915|0.04189|0.04529|0.02735|0.04515|0.02542|0.02691|0.02196|0.02133|0.0515||||||||||||-0.11542|-0.0383|-0.07778|-0.03228|-0.14998|-0.07021|-0.04362|-0.03806|-0.03647|-0.03333|-0.0328|-0.03123|-0.0501||||15|51|138|81|23|152|270|209|211|182|173|251|23|||||||||||||||||||||||||
2025-03-29 09:04:33|UB.D.INTC.CASH.IP|0|none|||0|0|2025-03-28|1.44989|14|0.382166|10|-0.297366|10|2025-03-28|||||||||60.44788|61.1552|49.18617|60.04261|28.8618|3.90489|1.44989|4.31816|3.43191|3.19198|6.03922|3.07183|50.03719||||||||||||864|493|998|954|2484|9427|19571|13058|11266|9017|10901|26547|923||||||||||||0.0681|0.07443|0.12736|0.06395|0.06778|0.07136|0.0671|0.05815|0.05593|0.05147|0.04411|0.05616|0.0442||||||||||||-0.06371|-0.06614|-0.08498|-0.08041|-0.08548|-0.07762|-0.06786|-0.04794|-0.05403|-0.04808|-0.04405|-0.056|-0.08832||||53|54|57|50|66|234|284|187|118|127|100|165|38|||||||||||||||||||||||||
2025-03-29 09:04:33|UB.D.FB.CASH.IP|0|none|||0|0|2025-03-28|0.34022|15|0.313653|13|-0.261916|19|2025-03-28|||||||||25.92024|40.08871|56.50049|36.61227|22.53115|5.66747|0.60597|0.34022|3.45113|2.68693|3.0504|0.59274|16.73188||||||||||||59|13|57|140|389|2845|2528|1603|1292|1443|2340|4266|27625||||||||||||0.02835|0.01351|0.01785|0.02095|0.03068|0.04779|0.03235|0.02496|0.0218|0.01743|0.02022|0.02347|0.02711||||||||||||-0.01923|-0.01203|-0.02273|-0.02535|-0.03479|-0.04769|-0.03694|-0.02718|-0.02208|-0.01932|-0.02277|-0.02323|-0.03164||||128|125|140|115|107|268|355|333|322|339|331|353|54|||||||||||||||||||||||||
2025-03-29 09:04:34|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-03-28|1.14019|8|1.015543|8|-0.35435|20|2025-03-28|||||||||1.14019||75.0618|82.51065|71.36863|26.94931|6.5388|11.78491|18.52146|22.93095|16.43946|12.94559|50.43838||||||||||||1||0|9|29|968|1328|1484|834|1171|972|2425|33466||||||||||||1.01554||0.02452|0.03678|0.07749|0.07133|0.01857|0.015|0.01219|0.01044|0.01255|0.01172||||||||||||||||-0.04289|-0.0632|-0.03403|-0.01536|-0.01359|-0.01114|-0.01092|-0.01199|-0.0124|-0.35435||||1|12|57|87|227|307|255|254|240|274|317|2|||||||||0||||||||||||||||
2025-03-29 09:04:34|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-03-28|0.01084|19|0.194601|11|-0.301054|13|2025-03-28|||||||||46.1754|34.31767|33.38019|38.43159|23.36689|5.96679|0.01662|0.29215|0.01288|1.13005|1.42971|0.01084|32.48524||||||||||||156|55|114|233|613|10437|8304|4240|3841|4469|4790|8104|1502||||||||||||0.01236|0.01545|0.01669|0.0289|0.02623|0.04469|0.03172|0.02375|0.02076|0.01983|0.01858|0.01819|0.02526||||||||||||-0.02137|-0.01696|-0.01687|-0.01337|-0.02949|-0.05054|-0.03243|-0.02133|-0.02013|-0.0179|-0.01737|-0.01895|-0.0236||||154|143|174|125|133|287|360|360|359|358|353|360|114|||||||||||||||||||||||||
2025-03-29 09:04:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:34|SD.D.JPM.CASH.IP|0|none|||0|0|2025-03-28|2.7017|14|22.01|8|-0.333594|20|2025-03-28|||||||||25.50297|61.79058|82.07219|85.50473|83.3988|9.56004|2.7017|17.21004|12.80863|14.52131|17.58307|6.81353|57.33409||||||||||||2|2|5|6|140|3123|2638|2265|1685|1814|1551|3834|14043||||||||||||0.40084|0.02709|0.06954|0.03816|0.02846|0.03506|0.02649|0.02467|0.01442|0.01482|0.01291|0.01709|||||||||||||-0.05079|-0.02661|-0.05565|-0.03352|-0.06715|-0.05044|-0.03245|-0.03207|-0.02009|-0.01866|-0.01693|-0.02127|-0.17504||||163|73|100|55|36|180|303|268|274|276|262|324|7|||||||||||||||||||||||||
2025-03-29 09:04:35|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-28|0.58747|20|0.655887|10|-0.401372|13|2025-03-28|||||||||98.62896|100|73.43922|100|78.64499|46.20549|40.1857|54.79374|49.54846|51.48772|51.28868|29.47198|0.58747||||||||||||0|0|63|151|116|1907|888|1081|443|473|570|1858|23833||||||||||||0.00322|0.00322|0.0681||0.09123|0.03648|0.02868|0.02407|0.01863|0.01161|0.01352|0.01756|||||||||||||-0.01241||-0.15705|-0.15437|-0.13465|-0.06293|-0.02633|-0.01761|-0.01897|-0.01947|-0.01904|-0.01765|-0.18894||||144|24|41|7|28|154|162|126|103|103|119|214|1|||||||||||||||||||||0||||
2025-03-29 09:04:35|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-28|19.94234|13|0.205292|8|-0.090662|8|2025-03-28|||||||||23.9627|27.25286|31.51528|35.7924|39.3548|19.94234|24.42595|29.59923|20.02173||||||||||||||||53|50|61|48|43|63|48|64|93||||||||||||||||0.03889|0.02673|0.0277|0.02853|0.02582|0.031|0.02524|0.03123|0.0266||||||||||||||||-0.03013|-0.03126|-0.02672|-0.02434|-0.02708|-0.03017|-0.03026|-0.02549|-0.0233||||||||255|191|181|123|150|231|250|213|75|||||||||||||||||||||||||
2025-03-29 09:04:36|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-28|2.00691|14|29.703704|8|-0.347573|20|2025-03-28|||||||||57.50648|83.42827|75.1368||88.91044|8.64135|2.00691|5.50558|5.58994|5.66882|6.35117|2.87328|50.21168||||||||||||25|17|35||11|3323|3491|3364|2560|2746|2355|4475|8374||||||||||||14.88607|0.13689|0.19367||0.09693|0.04874|0.02866|0.02323|0.01692|0.01808|0.0175|0.0164|0.0729||||||||||||-0.13671||-0.06835|||-0.05184|-0.03181|-0.02069|-0.01767|-0.01907|-0.01774|-0.01897|-0.20182||||7|6|4|9|175|354|328|287|283|300|315|12|||||||||||||||||||||||||
2025-03-29 09:04:36|SA.D.BABA.CASH.IP|0|none|||0|0|2025-03-28|0.87739|14|0.225175|13|-0.371333|8|2025-03-28|||||||||48.27415|67.14501|58.37131|67.23825|52.61255|10.67837|0.87739|5.24413|6.79909|9.39231|5.50906|3.80428|71.00119||||||||||||601|456|391|349|1520|5135|6473|2310|2468|1879|1847|5101|1203||||||||||||0.05311|0.01791|0.03736|0.0274|0.04104|0.05466|0.03913|0.02165|0.01858|0.01609|0.01914|0.01823|0.04036||||||||||||-0.06234|-0.0442|-0.03238|-0.03384|-0.03663|-0.04907|-0.04155|-0.02079|-0.02014|-0.01624|-0.01723|-0.01909|-0.12844||||83|76|48|61|97|245|357|326|310|299|310|317|31|||||||||||||||||||||||||
2025-03-29 09:04:36|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-28|0.22368|15|1.538462|13|-0.442478|14|2025-03-28||||||||||||||15.07508|12.4918|0.22368|0.22561|0.22794|0.22783|0.22731||||||||||||||||||2775|1351|3476|4533|4866|2803|4222||||||||||||||||||0.3452|0.2362|||||0.22831||||||||||||||||||-0.27882|-0.26638|-0.22321|||||||||54|57|15|8|7|14|13|||||||||||||||||||||||||
2025-03-29 09:04:36|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-03-28|0.0127|19|0.113645|19|-0.272354|13|2025-03-28|||||||||48.70132|14.50012|27.84488|56.23033|33.37694|10.40094|0.30034|1.13754|0.5878|0.30412|0.57328|0.0127|37.80658||||||||||||31|23|16|42|269|1918|2214|1496|1560|2151|1691|4197|67499||||||||||||0.01155|0.01204|0.01311|0.0147|0.00921|0.02922|0.02003|0.01671|0.01206|0.0147|0.01093|0.01548|0.00927||||||||||||-0.01209|-0.01623|-0.01126|-0.01117|-0.02698|-0.03119|-0.02237|-0.01497|-0.01327|-0.0124|-0.01228|-0.01427|-0.0607||||109|90|198|121|87|251|360|357|351|349|357|358|61|||||||||||||||||||||||||
2025-03-29 09:04:37|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-28|16.17428|19|0.674764|19|-0.980793|13|2025-03-28||||||||||||||17.39424|21.55745|26.32164|41.15074|26.64726|18.78805|16.17428||||||||||||||||||2838|1576|878|889|1215|1288|3061||||||||||||||||||0.16384|0.13545|0.11723|0.10737|0.11584|0.11089|0.12655||||||||||||||||||-0.2697|-0.18593|-0.17536|-0.07793|-0.10612|-0.13954|-0.10859|||||89|118|100|105|106|81|150|||||||||||||||||||||||||
2025-03-29 09:04:37|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-28|2.10864|19|0.79535|8|-0.485732|13|2025-03-28|||||||||82.53227|62.02599|78.78335|78.11451|54.86043|4.12309|2.37455|4.21611|4.64252|4.9427|2.53066|2.10864|43.52089||||||||||||162|137|170|302|442|6679|7302|4245|4535|4489|5157|8638|2093||||||||||||0.11192|0.05763|0.04827|0.03028|0.0417|0.03403|0.02927|0.02721|0.02506|0.02042|0.02206|0.02668|0.05932||||||||||||-0.09505|-0.04117|-0.02775|-0.08733|-0.07323|-0.05259|-0.03229|-0.02403|-0.02288|-0.02411|-0.02047|-0.0247|-0.0415||||57|21|47|41|42|197|341|310|303|264|199|239|46|||||||||||||||||||||||||
2025-03-29 09:04:37|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-28|2.30759|14|0.314928|13|-0.229885|13|2025-03-28|||||||||4.76455|5.61143|13.14567|18.16992|15.07064|3.78204|2.30759|5.52704|6.89223||||||||||||||||194|269|185|105|189|263|184|178|233||||||||||||||||0.03684|0.02117|0.02051|0.01828|0.01777|0.03725|0.02698|0.02549|0.01713||||||||||||||||-0.03013|-0.02421|-0.02019|-0.01533|-0.01629|-0.02827|-0.0221|-0.0191|-0.01597||||||||338|340|320|292|299|346|350|345|160|||||||||||||||||||||||||
2025-03-29 09:04:38|SE.D.PFE.CASH.IP|0|none|||0|0|2025-03-28|0.03979|19|4.199584|8|-0.200481|13|2025-03-28|||||||||40.17558|100|100|50.01999|50.03198|2.8446|1.07021|0.03984|0.0399|0.03991|0.03987|0.03979|50.04433||||||||||||520|285|619|1388|6174|22118|22950|19105|21762|31501|14872|57221|10400||||||||||||2.11977|0.03997|||0.03995|0.05067|0.04516|0.05791|0.03992|0.03991|0.03989|0.04639|0.07952|||||||||||||-0.03995||-0.03998|-0.03995|-0.05194|-0.04011|-0.03971|-0.03991|-0.03988||-0.04972|-0.10599||||5|4|3|4|10|107|97|69|41|38|35|68|26|||||||||||||||||||||||||
2025-03-29 09:04:38|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-28|11.07892|13|0.82141|13|-0.441788|13|2025-03-28|||||||||13.30817|25.24667|32.40897|34.18568|31.78843|11.07892|13.46368|18.52167|23.41294||||||||||||||||120|170|161|151|172|238|141|235|306||||||||||||||||0.04849|0.03407|0.03318|0.03083|0.03034|0.0709|0.03589|0.0346|0.0321||||||||||||||||-0.037|-0.03099|-0.03317|-0.02631|-0.03263|-0.04899|-0.03325|-0.03463|-0.03365||||||||294|230|210|161|170|299|283|265|124|||||||||||||||||||||||||
2025-03-29 09:04:38|SE.D.PG.CASH.IP|0|none|||0|0|2025-03-28|0.23722|9|19.574529|8|-0.42144|8|2025-03-28|||||||||62.99876|0.23722|0.31432|40.18385|86.71553|23.19265|11.36231|13.13508|20.02037|17.79967|12.704|8.88894|0.82388||||||||||||31|0|0|14|2|1598|1808|1490|1116|752|732|2043|93226||||||||||||1.12281||||0.23108|0.04148|0.0234|0.01678|0.01288|0.01232|0.0145|0.01527|||||||||||||-0.04748|-0.00593|-0.00593|-0.04621|-0.02782|-0.02978|-0.02475|-0.01352|-0.01029|-0.00972|-0.01566|-0.01545|-0.29762||||35|1|3|5|60|160|309|267|225|225|276|327|1||||||||||0|0|0|||||||||0||||
2025-03-29 09:04:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-28|0.53414|12|2.287617|8|-1.687586|20|2025-03-28|||||||||39.93021|49.59411|41.41668||0.53414|37.81532|30.7501|45.8124|32.61367|36.52271|40.89866|17.40759|10.9323||||||||||||1|0|0||109|126|706|384|584|1146|160|848|32120||||||||||||0.29111|0.13904|0.02544|||0.10628|0.04129|0.02656|0.06461|0.0106|0.03351|0.04812|||||||||||||-0.08674|-0.02101|-0.04201|||-0.10915|-0.11378|-0.09443|-0.04482|-0.07625|-0.08007|-0.09718|-1.68759||||129|71|68|1|104|59|46|37|22|27|58|1|||||||||||||||||||||0||||
2025-03-29 09:04:39|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-28|0.05|15|0.1998|15|-0.387785|13|2025-03-28||||||||||||||0.73653|0.79656|0.05|0.05024|0.88354|0.05039|0.84369||||||||||||||||||14174|12010|6133|6866|9732|7841|15198||||||||||||||||||0.06313|0.06679|0.06114|0.05436|0.06158|0.05541|0.05046||||||||||||||||||-0.09125|-0.06673|-0.05279|-0.0502|-0.05304|-0.05751|-0.06722|||||149|268|154|109|120|92|126|||||||||||||||||||||||||
2025-03-29 09:04:39|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-28|0.09114|20|0.294095|13|-0.189179|19|2025-03-28||||||||||||||34.62866|20.61863|25.6891|35.46174|22.68858|22.68569|18.39248|0.09114|||||||||||||||||1300|998|611|490|1042|806|1703|17607|||||||||||||||||0.06938|0.02557|0.01508|0.01247|0.01664|0.01371|0.01909||||||||||||||||||-0.04248|-0.02021|-0.01442|-0.01231|-0.01282|-0.0138|-0.02191|-0.04555||||84|209|191|206|203|203|294|1|||||||||||||||||||||0||||
2025-03-29 09:04:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:40|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-28|28.99643|19|0.643678|13|-0.148024|14|2025-03-28||||||||||||||35.18127|41.12881|55.6058|67.20472|62.31894|59.85442|28.99643||||||||||||||||||948|390|296|274|267|238|881||||||||||||||||||0.08866|0.04454|0.02035|0.01575|0.02057|0.01779|0.01865||||||||||||||||||-0.06484|-0.04009|-0.02644|-0.02284|-0.02277|-0.0234|-0.02538|||||40|134|126|131|114|107|152|||||||||||||||||||||||||
2025-03-29 09:04:40|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-28|4.37139|8|0.720202|13|-0.249288|13|2025-03-28|||||||||4.37139|13.75397|12.35918|18.28205|18.87724|4.81186|5.27707|9.17593|12.14402||||||||||||||||212|163|151|138|143|198|189|288|432||||||||||||||||0.0391|0.0296|0.02609|0.02273|0.02393|0.04736|0.02596|0.02936|0.0234||||||||||||||||-0.03834|-0.02708|-0.0248|-0.02425|-0.02028|-0.0391|-0.02684|-0.02556|-0.02453||||||||323|306|292|241|244|335|324|317|132|||||||||||||||||||||||||
2025-03-29 09:04:40|SH.D.UNH.CASH.IP|0|none|||0|0|2025-03-28|30.10898|19|9.090909|8|-0.747314|9|2025-03-28|||||||||53.7375|100|100|100|84.64771|39.86833|44.76895|58.23366|68.45212|64.09068|56.47114|30.10898|63.00601||||||||||||0|7|0|0|5|1172|695|562|409|397|369|1223|4132||||||||||||9.09091||0.00194|0.04396|0.00194|0.05475|0.03592|0.02782|0.02204|0.02603|0.01587|0.01709|0.19608|||||||||||||-0.18828||||-0.07426|-0.04471|-0.03181|-0.02949|-0.02917|-0.03444|-0.03122|-0.43808||||2|9|4|7|13|73|179|165|114|128|101|173|8|||||||||||||||||||||||||
2025-03-29 09:04:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-28|19.44082|15|1.787271|8|-0.303556|15|2025-03-28|||||||||34.6251|39.02605|31.18769|32.27552|33.40334|28.65467|21.85469|19.44082|38.51553||||||||||||||||49|50|72|74|49|68|109|85|90||||||||||||||||0.13503|0.05934|0.05904|0.06521|0.05137|0.06877|0.06776|0.07789|0.05276||||||||||||||||-0.06232|-0.05438|-0.06341|-0.04774|-0.06202|-0.05598|-0.0562|-0.06219|-0.05584||||||||142|95|90|59|54|147|147|124|39|||||||||||||||||||||||||
2025-03-29 09:04:41|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-28|0.02222|15|22.471296|8|-0.267142|20|2025-03-28|||||||||44.64745|50.03333|100|42.95552|54.58981|7.57101|0.0223|0.02222|2.32027|2.02151|3.21301|1.28661|43.86142||||||||||||58|55|0|265|789|7733|6022|8116|7001|7967|6885|14322|7586||||||||||||7.50525|||0.02221|0.06655|0.04682|0.02987|0.02407|0.02731|0.02218|0.0286|0.02422|0.05562||||||||||||-0.02222|-0.02222|-0.02222|-0.03332|-0.02221|-0.0372|-0.0285|-0.02406|-0.0256|-0.0271|-0.03058|-0.03452|-0.12239||||9|2|4|7|11|146|239|82|87|100|94|158|16||||||||||0|0||||||||||||||
2025-03-29 09:04:41|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-28|2.7595|13|19.736842|8|-0.349345|13|2025-03-28|||||||||63.60156|67.08962|89.06379|75.17927|40.51497|2.7595|3.67775|7.42561|11.32768|5.21351|5.63011|3.34825|58.00904||||||||||||21|0|0|38|361|6005|4340|3943|2467|3771|2566|6759|2324||||||||||||19.73684||0.06526|0.04337||0.06123|0.04646|0.04791|0.02944|0.03775|0.03196|0.0365|0.20613||||||||||||-0.30675||||-0.21786|-0.08409|-0.04806|-0.03586|-0.03272|-0.03769|-0.03179|-0.03931|-0.09893||||8|3|9|4|5|150|331|298|239|251|232|271|19|||||||||||||||||||||||||
2025-03-29 09:04:42|SH.D.VUS.CASH.IP|0|none|||0|0|2025-03-28|12.4884|19|0.175036|10|-0.240453|11|2025-03-28|||||||||75.42202||36.31483|96.62476|100|32.00152|13.51628|17.03267|30.70488|25.04441|20.67642|12.4884|75.10819||||||||||||7||2|24|5|3402|3261|1321|1354|1428|1049|2478|9015||||||||||||||0.17504|0.01481|0.01521|0.02765|0.02045|0.01685|0.01008|0.01247|0.0119|0.0151|||||||||||||-0.1788||-0.01148|-0.02238|-0.11455|-0.04552|-0.03033|-0.02581|-0.02239|-0.02827|-0.02144|-0.02539|-0.07449||||4|14|59|54|119|260|159|150|156|126|265|4|||||||||||||||||||||||||
2025-03-29 09:04:42|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-28|0.08949|15|0.2693|13|0||2025-03-28||||||||||||||0.08951|0.0895|0.08949|0.08961|0.08969|0.0897|0.08949||||||||||||||||||31509|44808|38361|12351|87233|53659|66681||||||||||||||||||0.2693||||0.08977||0.08953|||||||||||||||||||||||||||||6|3|2|1|5|7|9|||||||||||||||||||||||||
2025-03-29 09:04:42|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-28|3.56148|8|0.421566|8|-0.311943|8|2025-03-28|||||||||3.56148|7.13351|21.3591|28.59725|22.87591|9.12752|6.22767|15.46918|19.07948||||||||||||||||1175|783|589|641|444|758|1062|849|919||||||||||||||||0.05172|0.03446|0.02905|0.02779|0.02575|0.03967|0.03351|0.0351|0.02679||||||||||||||||-0.0559|-0.03265|-0.02887|-0.0249|-0.03038|-0.03348|-0.03218|-0.02716|-0.02584||||||||342|296|286|231|267|330|323|285|126|||||||||||||||||||||||||
2025-03-29 09:04:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-28|22.26491|15|0.22567|13|-0.140845|10|2025-03-28|||||||||22.59115|32.98243|33.56069|56.80553|45.32864|27.21895|25.77307|22.26491|32.33408||||||||||||||||269|547|1372|656|805|874|1092|972|1509||||||||||||||||0.04764|0.03201|0.03856|0.03675|0.02996|0.04615|0.03773|0.04319|0.02857||||||||||||||||-0.04203|-0.03918|-0.04198|-0.03245|-0.03168|-0.03317|-0.04005|-0.03665|-0.0313||||||||262|167|176|118|117|195|241|234|65|||||||||||||||||||||||||
2025-03-29 09:04:43|SH.D.WMT.CASH.IP|0|none|||0|0|2025-03-28|0.37348|10|5.081826|8|-0.293807|20|2025-03-28|||||||||75.12002|66.73168|0.37348|75.01748|46.27438|11.66633|3.44005|4.06118|2.1059|4.97978|3.20989|0.62351|28.62527||||||||||||107|179|149|92|581|5351|3901|2818|2714|2506|3095|6513|14445||||||||||||2.56433|0.08769||0.08169|0.04087|0.03782|0.02524|0.02057|0.01644|0.01675|0.01863|0.02023|0.01177||||||||||||-0.10056|-0.07021|-0.05832|-0.01166|-0.10508|-0.052|-0.02407|-0.01718|-0.01815|-0.01713|-0.01872|-0.01791|-0.15279||||12|9|1|4|13|198|322|297|287|282|313|328|14|||||||||||0||||||||||||||
2025-03-29 09:04:43|SB.D.D.CASH.IP|0|none|||0|0|2025-03-28|7.36869|19|0.201872|13|-0.109749|13|2025-03-28||||||||||||||21.61577|14.42547|27.82981|21.55708|24.1605|30.33805|7.36869||||||||||||||||||1003|728|541|695|698|504|3384||||||||||||||||||0.04238|0.02959|0.02166|0.02011|0.02208|0.01813|0.02395||||||||||||||||||-0.03231|-0.02233|-0.0203|-0.02091|-0.01955|-0.02183|-0.02349|||||116|285|223|209|203|188|245|||||||||||||||||||||||||
2025-03-29 09:04:44|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-03-28|0.00819|19|0.301947|13|-0.275735|13|2025-03-28|||||||||40.98997|19.55877|16.47387|25.04876|10.27545|4.13409|0.01146|0.01|0.00894|0.5662|1.40546|0.00819|20.52023||||||||||||94|43|97|55|305|5767|6139|4163|3278|5576|4501|11279|33680||||||||||||0.04388|0.01799|0.02017|0.01712|0.02652|0.04097|0.02842|0.02555|0.01986|0.01868|0.01813|0.02266|0.02055||||||||||||-0.02975|-0.01368|-0.01548|-0.01901|-0.02911|-0.03783|-0.03562|-0.02794|-0.01802|-0.02093|-0.01798|-0.02579|-0.03119||||149|205|207|216|137|293|360|360|360|359|358|357|83|||||||||||||||||||||||||
2025-03-29 09:04:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-28|20.08381|11|0.101885|15|-0.152284|15|2025-03-28|||||||||36.06421|24.32884|37.55437|20.08381|27.83632|28.8876|30.57548|23.80901|27.84843||||||||||||||||144|85|86|71|80|92|135|164|147||||||||||||||||0.05425|0.04998|0.05022||0.0502|0.07037|0.05063|0.06545|0.05097||||||||||||||||-0.05913|-0.04993|-0.0502|-0.05018||-0.05023|-0.05067|-0.06988|-0.05081||||||||64|33|24|15|18|59|59|59|18|||||||||||||||||||||||||
2025-03-29 09:04:44|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-03-28|19.24061|13|0.185376|9|-0.290216|13|2025-03-28|||||||||93.48757|68.84083|89.92463|65.53326|43.8269|19.24061|19.73125|22.57184|22.82485|23.14345|32.43926|26.74857|65.27331||||||||||||18|25|1|10|86|335|816|710|469|452|457|743|18282||||||||||||0.09488|0.06685|0.07354|0.00915|0.04189|0.04529|0.02735|0.04515|0.02542|0.02691|0.02196|0.02133|0.0515||||||||||||-0.11542|-0.0383|-0.07778|-0.03228|-0.14998|-0.07021|-0.04362|-0.03806|-0.03647|-0.03333|-0.0328|-0.03123|-0.0501||||15|51|138|81|23|152|270|209|211|182|173|251|23|||||||||||||||||||||||||
2025-03-29 09:04:44|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-28|9.54803|19|0.507257|13|-0.351865|14|2025-03-28||||||||||||||37.63886|38.28562|33.74835|34.01479|26.18725|21.73919|9.54803||||||||||||||||||566|290|412|342|378|375|1033||||||||||||||||||0.15195|0.03638|0.03132|0.02343|0.02183|0.02206|0.02666||||||||||||||||||-0.06737|-0.04145|-0.02467|-0.02479|-0.02556|-0.02132|-0.02929|||||48|123|92|106|88|106|179|||||||||||||||||||||||||
2025-03-29 09:04:45|UB.D.FB.CASH.IP|0|none|||0|0|2025-03-28|0.34022|15|0.313653|13|-0.261916|19|2025-03-28|||||||||25.92024|40.08871|56.50049|36.61227|22.53115|5.66747|0.60597|0.34022|3.45113|2.68693|3.0504|0.59274|16.73188||||||||||||59|13|57|140|389|2845|2528|1603|1292|1443|2340|4266|27625||||||||||||0.02835|0.01351|0.01785|0.02095|0.03068|0.04779|0.03235|0.02496|0.0218|0.01743|0.02022|0.02347|0.02711||||||||||||-0.01923|-0.01203|-0.02273|-0.02535|-0.03479|-0.04769|-0.03694|-0.02718|-0.02208|-0.01932|-0.02277|-0.02323|-0.03164||||128|125|140|115|107|268|355|333|322|339|331|353|54|||||||||||||||||||||||||
2025-03-29 09:04:45|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-28|20.75667|14|0.403465|13|-0.565938|14|2025-03-28||||||||||||||27.52775|20.75667|29.63389|29.72516|44.20139|44.16132|26.90562||||||||||||||||||858|989|350|394|407|844|1423||||||||||||||||||0.08837|0.04717|0.03474|0.03179|0.04686|0.02542|0.02553||||||||||||||||||-0.1217|-0.08553|-0.03956|-0.03606|-0.05347|-0.03994|-0.04336|||||70|170|122|81|68|93|190|||||||||||||||||||||||||
2025-03-29 09:04:45|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-28|29.13594|19|0.593874|13|-0.228928|14|2025-03-28||||||||||||||46.17076|38.82442|29.84669|39.46924|43.97525|33.40728|29.13594||||||||||||||||||647|264|219|457|608|524|1289||||||||||||||||||0.17173|0.05789|0.03528|0.03697|0.02543|0.05865|0.03382||||||||||||||||||-0.07178|-0.07358|-0.04614|-0.04417|-0.0347|-0.03445|-0.0443|||||37|62|37|33|41|42|117|||||||||||||||||||||||||
2025-03-29 09:04:46|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-03-28|0.01084|19|0.194601|11|-0.301054|13|2025-03-28|||||||||46.1754|34.31767|33.38019|38.43159|23.36689|5.96679|0.01662|0.29215|0.01288|1.13005|1.42971|0.01084|32.48524||||||||||||156|55|114|233|613|10437|8304|4240|3841|4469|4790|8104|1502||||||||||||0.01236|0.01545|0.01669|0.0289|0.02623|0.04469|0.03172|0.02375|0.02076|0.01983|0.01858|0.01819|0.02526||||||||||||-0.02137|-0.01696|-0.01687|-0.01337|-0.02949|-0.05054|-0.03243|-0.02133|-0.02013|-0.0179|-0.01737|-0.01895|-0.0236||||154|143|174|125|133|287|360|360|359|358|353|360|114|||||||||||||||||||||||||
2025-03-29 09:04:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:46|SC.D.F.CASH.IP|0|none|||0|0|2025-03-28|0.1006|11|10.888889|8|-0.409836|20|2025-03-28|||||||||20.24845|0.10121|0.10085|0.1006|12.60124|10.51944|1.4907|2.80291|0.10317|0.10376|0.10344|2.87816|59.6069||||||||||||1795|421|4766|2483|14768|54368|143314|151013|156080|168745|201115|185329|3489||||||||||||10.88889||0.10091|||0.14083||0.17207|||0.10331||0.19333||||||||||||-0.26821||||-0.10101|-0.11479|-0.10299|||-0.10384|-0.10347|-0.10288|-0.18445||||15|1|5|3|8|96|72|37|21|21|24|36|42|||||||||||||||||||||||||
2025-03-29 09:04:47|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-28|19.94234|13|0.205292|8|-0.090662|8|2025-03-28|||||||||23.9627|27.25286|31.51528|35.7924|39.3548|19.94234|24.42595|29.59923|20.02173||||||||||||||||53|50|61|48|43|63|48|64|93||||||||||||||||0.03889|0.02673|0.0277|0.02853|0.02582|0.031|0.02524|0.03123|0.0266||||||||||||||||-0.03013|-0.03126|-0.02672|-0.02434|-0.02708|-0.03017|-0.03026|-0.02549|-0.0233||||||||255|191|181|123|150|231|250|213|75|||||||||||||||||||||||||
2025-03-29 09:04:47|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-03-28|1.302|14|0.83476|8|-0.718057|20|2025-03-28|||||||||87.01215|78.68|83.4189|67.81414|67.94717|8.42286|1.302|2.06042|4.54145|6.44251|8.06677|1.99962|39.40474||||||||||||32|79|36|120|448|6406|5440|5032|3093|3463|2822|8616|10929||||||||||||0.11173|0.05895|0.17141|0.07254|0.11958|0.10249|0.0485|0.0511|0.03047|0.03111|0.0321|0.0345|0.14439||||||||||||-0.1067|-0.13895|-0.25633|-0.08766|-0.07689|-0.09567|-0.0451|-0.04|-0.03128|-0.03456|-0.02818|-0.03122|-0.28456||||23|28|12|65|28|205|317|296|244|234|224|253|51|||||||||||||||||||||||||
2025-03-29 09:04:47|UB.D.GILD.CASH.IP|0|none|||0|0|2025-03-28|9.7184|14|0.523088|20|-0.280036|13|2025-03-28|||||||||66.88857|96.31095|74.28648|71.53138|31.02457|14.91017|9.7184|17.62476|18.81144|19.40144|15.88729|10.69551|33.50047||||||||||||45|0|0|13|69|1228|1309|1302|1573|893|1730|2112|96|||||||||||||0.03598|0.04682||0.04499|0.05784|0.02586|0.0253|0.02199|0.01614|0.0152|0.02159|0.39612|||||||||||||-0.03597|-0.01801|||-0.07007|-0.03121|-0.02182|-0.02285|-0.0158|-0.01732|-0.01995|-0.00895||||3|27|31|7|13|142|248|199|197|160|208|281|6|||||||||||||||||||||||||
2025-03-29 09:04:48|SA.D.BABA.CASH.IP|0|none|||0|0|2025-03-28|0.87739|14|0.225175|13|-0.371333|8|2025-03-28|||||||||48.27415|67.14501|58.37131|67.23825|52.61255|10.67837|0.87739|5.24413|6.79909|9.39231|5.50906|3.80428|71.00119||||||||||||601|456|391|349|1520|5135|6473|2310|2468|1879|1847|5101|1203||||||||||||0.05311|0.01791|0.03736|0.0274|0.04104|0.05466|0.03913|0.02165|0.01858|0.01609|0.01914|0.01823|0.04036||||||||||||-0.06234|-0.0442|-0.03238|-0.03384|-0.03663|-0.04907|-0.04155|-0.02079|-0.02014|-0.01624|-0.01723|-0.01909|-0.12844||||83|76|48|61|97|245|357|326|310|299|310|317|31|||||||||||||||||||||||||
2025-03-29 09:04:48|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-28|48.94647|19|0.191713|13|-0.295626|13|2025-03-28||||||||||||||56.21051|58.45113|53.50375|62.4227|64.27526|59.42|48.94647||||||||||||||||||846|865|544|367|519|534|1422||||||||||||||||||0.03642|0.02496|0.01698|0.01519|0.01313|0.01584|0.02073||||||||||||||||||-0.11944|-0.06529|-0.04022|-0.0331|-0.04326|-0.03354|-0.024|||||66|173|131|101|123|128|229|||||||||||||||||||||||||
2025-03-29 09:04:49|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-28|0.22368|15|1.538462|13|-0.442478|14|2025-03-28||||||||||||||15.07508|12.4918|0.22368|0.22561|0.22794|0.22783|0.22731||||||||||||||||||2775|1351|3476|4533|4866|2803|4222||||||||||||||||||0.3452|0.2362|||||0.22831||||||||||||||||||-0.27882|-0.26638|-0.22321|||||||||54|57|15|8|7|14|13|||||||||||||||||||||||||
2025-03-29 09:04:49|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-28|33.98834|14|0.472193|14|-0.964467|13|2025-03-28||||||||||||||38.58254|33.98834|35.98532|57.42164|56.99053|51.21732|36.9792||||||||||||||||||1420|766|562|393|541|296|1217||||||||||||||||||0.24466|0.09594|0.08618|0.10743|0.09042|0.0746|0.08781||||||||||||||||||-0.29391|-0.14038|-0.09379|-0.06382|-0.07334|-0.10633|-0.10219|||||81|86|67|75|65|92|103|||||||||||||||||||||||||
2025-03-29 09:04:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-28|0.44087|14|0||-0.446429|15|2025-03-28||||||||||||||20.43403|0.44087|0.44643|0.44743|0.44643|0.44346|0.44555||||||||||||||||||16933|8066|21700|10623|20181|11919|21451||||||||||||||||||||||||||||||||||||||||||-0.43103||-0.44643|||-0.44053|-0.44346|||||5|12|4|2|4|6|9|||||||||||||||||||||||||
2025-03-29 09:04:49|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-28|16.17428|19|0.674764|19|-0.980793|13|2025-03-28||||||||||||||17.39424|21.55745|26.32164|41.15074|26.64726|18.78805|16.17428||||||||||||||||||2838|1576|878|889|1215|1288|3061||||||||||||||||||0.16384|0.13545|0.11723|0.10737|0.11584|0.11089|0.12655||||||||||||||||||-0.2697|-0.18593|-0.17536|-0.07793|-0.10612|-0.13954|-0.10859|||||89|118|100|105|106|81|150|||||||||||||||||||||||||
2025-03-29 09:04:50|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-28|0.02551|16|0.102934|8|-0.102907|8|2025-03-28|||||||||23.16365|34.80548|32.55206|38.17944|32.27782|36.86159|22.70514|4.78744|0.02551||||||||||||||||806|559|806|726|981|1117|1718|1043|486||||||||||||||||0.04406|0.02566|0.03115|0.0256|0.02552|0.02554|0.02722|0.02555|0.02552||||||||||||||||-0.03552|-0.02824|-0.02797|-0.02559|-0.02835|-0.02978|-0.0349|-0.02556|-0.0255||||||||160|92|83|76|62|76|97|42|16|||||||||||||||||||||||||
2025-03-29 09:04:50|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-28|2.30759|14|0.314928|13|-0.229885|13|2025-03-28|||||||||4.76455|5.61143|13.14567|18.16992|15.07064|3.78204|2.30759|5.52704|6.89223||||||||||||||||194|269|185|105|189|263|184|178|233||||||||||||||||0.03684|0.02117|0.02051|0.01828|0.01777|0.03725|0.02698|0.02549|0.01713||||||||||||||||-0.03013|-0.02421|-0.02019|-0.01533|-0.01629|-0.02827|-0.0221|-0.0191|-0.01597||||||||338|340|320|292|299|346|350|345|160|||||||||||||||||||||||||
2025-03-29 09:04:51|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-28|35.18395|13|0.251131|13|-0.271912|14|2025-03-28||||||||||||||35.18395|36.69004|38.81565|56.82357|43.60675|50.54186|50.6888||||||||||||||||||1655|740|503|534|689|413|900||||||||||||||||||0.09772|0.04242|0.01533|0.00979|0.03001|0.01727|0.01714||||||||||||||||||-0.0934|-0.05726|-0.02202|-0.03086|-0.02913|-0.01829|-0.03139|||||40|134|111|118|62|101|154|||||||||||||||||||||||||
2025-03-29 09:04:51|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-28|11.07892|13|0.82141|13|-0.441788|13|2025-03-28|||||||||13.30817|25.24667|32.40897|34.18568|31.78843|11.07892|13.46368|18.52167|23.41294||||||||||||||||120|170|161|151|172|238|141|235|306||||||||||||||||0.04849|0.03407|0.03318|0.03083|0.03034|0.0709|0.03589|0.0346|0.0321||||||||||||||||-0.037|-0.03099|-0.03317|-0.02631|-0.03263|-0.04899|-0.03325|-0.03463|-0.03365||||||||294|230|210|161|170|299|283|265|124|||||||||||||||||||||||||
2025-03-29 09:04:51|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-28|2.7204|16|0.273038|13|-0.120213|14|2025-03-28|||||||||7.76366|9.7758|5.53473|15.93511|11.60636|3.02989|3.41342|3.95301|2.7204||||||||||||||||24|20|20|16|17|29|32|30|37||||||||||||||||0.03672|0.0215|0.02163|0.02106|0.02024|0.03168|0.02651|0.02551|0.02149||||||||||||||||-0.03589|-0.02389|-0.02401|-0.01918|-0.0213|-0.02707|-0.02345|-0.02407|-0.01951||||||||336|287|272|245|233|299|324|305|111|||||||||||||||||||||||||
2025-03-29 09:04:51|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-28|0.53414|12|2.287617|8|-1.687586|20|2025-03-28|||||||||39.93021|49.59411|41.41668||0.53414|37.81532|30.7501|45.8124|32.61367|36.52271|40.89866|17.40759|10.9323||||||||||||1|0|0||109|126|706|384|584|1146|160|848|32120||||||||||||0.29111|0.13904|0.02544|||0.10628|0.04129|0.02656|0.06461|0.0106|0.03351|0.04812|||||||||||||-0.08674|-0.02101|-0.04201|||-0.10915|-0.11378|-0.09443|-0.04482|-0.07625|-0.08007|-0.09718|-1.68759||||129|71|68|1|104|59|46|37|22|27|58|1|||||||||||||||||||||0||||
2025-03-29 09:04:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-03-28|9.14594|14|0.752351|13|-0.46282|13|2025-03-28|||||||||85.76378|73.54468||87.5274|100|10.69862|9.14594|16.58498|12.85421|9.39311|13.54574|11.38146|38.63509||||||||||||176|17||108|164|2417|1612|1213|1450|1515|738|1952|38953||||||||||||0.03146|0.09441||0.13582||0.123|0.07363|0.05366|0.05087|0.05899|0.04583|0.04342|||||||||||||-0.22013|-0.10989|||-0.10954|-0.14061|-0.07605|-0.05005|-0.05524|-0.06756|-0.06583|-0.05493|-0.04293||||7|15|8|3|105|243|218|219|161|178|203|13|||||||||||||||||||||||||
2025-03-29 09:04:52|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-28|0.05|15|0.1998|15|-0.387785|13|2025-03-28||||||||||||||0.73653|0.79656|0.05|0.05024|0.88354|0.05039|0.84369||||||||||||||||||14174|12010|6133|6866|9732|7841|15198||||||||||||||||||0.06313|0.06679|0.06114|0.05436|0.06158|0.05541|0.05046||||||||||||||||||-0.09125|-0.06673|-0.05279|-0.0502|-0.05304|-0.05751|-0.06722|||||149|268|154|109|120|92|126|||||||||||||||||||||||||
2025-03-29 09:04:52|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:04:53|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-28|10.5484|16|0.154525|13|-0.088554|8|2025-03-28|||||||||26.81974|30.60637|29.18496|17.60334|21.6711|28.87647|23.14969|15.34274|10.5484||||||||||||||||322|281|377|309|352|728|350|361|618||||||||||||||||0.0319|0.0256|0.02218|0.02953|0.02208|0.03269|0.02454|0.02384|0.02208||||||||||||||||-0.02758|-0.02371|-0.02419|-0.02396|-0.02206|-0.02594|-0.02372|-0.02213|-0.02209||||||||209|170|120|91|97|201|147|124|38|||||||||||||||||||||||||
2025-03-29 09:04:53|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-28|4.37139|8|0.720202|13|-0.249288|13|2025-03-28|||||||||4.37139|13.75397|12.35918|18.28205|18.87724|4.81186|5.27707|9.17593|12.14402||||||||||||||||212|163|151|138|143|198|189|288|432||||||||||||||||0.0391|0.0296|0.02609|0.02273|0.02393|0.04736|0.02596|0.02936|0.0234||||||||||||||||-0.03834|-0.02708|-0.0248|-0.02425|-0.02028|-0.0391|-0.02684|-0.02556|-0.02453||||||||323|306|292|241|244|335|324|317|132|||||||||||||||||||||||||
2025-03-29 09:04:53|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-03-28|0.25934|13|0.268097|19|-0.265957|20|2025-03-28|||||||||33.4878|66.75236|100|80.05141|66.75236|0.25934|0.26092|0.26273|0.26525|7.38846|0.26443|0.26649|71.48566||||||||||||12373|11828|7533|18667|23006|255104|139142|434339|274803|121140|206634|436863|6890||||||||||||0.25773|||||0.25819|||0.26596|0.26455||0.2681|0.26596||||||||||||-0.25773|-0.25641||-0.25641|-0.25608|-0.25907|-0.26042|-0.26385|||||-0.26596||||15|3|1|5|9|33|30|8|10|14|6|8|14|||||||||||||||||||||||||
2025-03-29 09:04:54|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-28|19.44082|15|1.787271|8|-0.303556|15|2025-03-28|||||||||34.6251|39.02605|31.18769|32.27552|33.40334|28.65467|21.85469|19.44082|38.51553||||||||||||||||49|50|72|74|49|68|109|85|90||||||||||||||||0.13503|0.05934|0.05904|0.06521|0.05137|0.06877|0.06776|0.07789|0.05276||||||||||||||||-0.06232|-0.05438|-0.06341|-0.04774|-0.06202|-0.05598|-0.0562|-0.06219|-0.05584||||||||142|95|90|59|54|147|147|124|39|||||||||||||||||||||||||
2025-03-29 09:04:54|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-28|6.44334|15|0.101885|8|-0.07124|14|2025-03-28|||||||||16.44616|11.73784|9.10778|21.83797|35.48184|10.91147|7.65753|6.44334|7.63265||||||||||||||||310|247|189|367|132|249|342|426|620||||||||||||||||0.02246|0.01612|0.01414|0.01296|0.01132|0.01626|0.01553|0.01513|0.01303||||||||||||||||-0.01878|-0.01679|-0.01493|-0.01144|-0.01222|-0.01568|-0.01488|-0.01253|-0.01418||||||||280|290|264|252|265|312|314|311|105|||||||||||||||||||||||||
2025-03-29 09:04:54|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-28|2.7595|13|19.736842|8|-0.349345|13|2025-03-28|||||||||63.60156|67.08962|89.06379|75.17927|40.51497|2.7595|3.67775|7.42561|11.32768|5.21351|5.63011|3.34825|58.00904||||||||||||21|0|0|38|361|6005|4340|3943|2467|3771|2566|6759|2324||||||||||||19.73684||0.06526|0.04337||0.06123|0.04646|0.04791|0.02944|0.03775|0.03196|0.0365|0.20613||||||||||||-0.30675||||-0.21786|-0.08409|-0.04806|-0.03586|-0.03272|-0.03769|-0.03179|-0.03931|-0.09893||||8|3|9|4|5|150|331|298|239|251|232|271|19|||||||||||||||||||||||||
2025-03-29 09:04:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-28|2.26443|16|0.700771|8|-1.62069|8|2025-03-28|||||||||36.66751|39.25579|16.78025|22.33585|41.3684|29.41495|13.13865|18.27334|2.26443||||||||||||||||539|278|707|1041|548|332|528|1428|486||||||||||||||||0.14881|0.07845|0.05391|0.07013|0.04517|0.07231|0.07155|0.0638|0.06771||||||||||||||||-0.20128|-0.10233|-0.03406|-0.05194|-0.05505|-0.04913|-0.04486|-0.06121|-0.05503||||||||85|46|42|63|46|75|69|77|46|||||||||||||||||||||||||
2025-03-29 09:04:55|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-28|3.56148|8|0.421566|8|-0.311943|8|2025-03-28|||||||||3.56148|7.13351|21.3591|28.59725|22.87591|9.12752|6.22767|15.46918|19.07948||||||||||||||||1175|783|589|641|444|758|1062|849|919||||||||||||||||0.05172|0.03446|0.02905|0.02779|0.02575|0.03967|0.03351|0.0351|0.02679||||||||||||||||-0.0559|-0.03265|-0.02887|-0.0249|-0.03038|-0.03348|-0.03218|-0.02716|-0.02584||||||||342|296|286|231|267|330|323|285|126|||||||||||||||||||||||||
2025-03-29 09:04:55|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-28|27.91487|17|0.213294|13|-0.4556|14|2025-03-28||||||||||||||42.42359|53.40976|60.42973|62.5799|27.91487|41.12118|27.95249||||||||||||||||||585|145|137|193|180|86|356||||||||||||||||||0.12391|0.0619|0.02767|0.04601|0.03977|0.04405|0.03854||||||||||||||||||-0.25479|-0.11435|-0.06317|-0.04939|-0.03804|-0.03647|-0.05504|||||19|92|63|88|36|39|97|||||||||||||||||||||||||
2025-03-29 09:04:55|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-28|22.26491|15|0.22567|13|-0.140845|10|2025-03-28|||||||||22.59115|32.98243|33.56069|56.80553|45.32864|27.21895|25.77307|22.26491|32.33408||||||||||||||||269|547|1372|656|805|874|1092|972|1509||||||||||||||||0.04764|0.03201|0.03856|0.03675|0.02996|0.04615|0.03773|0.04319|0.02857||||||||||||||||-0.04203|-0.03918|-0.04198|-0.03245|-0.03168|-0.03317|-0.04005|-0.03665|-0.0313||||||||262|167|176|118|117|195|241|234|65|||||||||||||||||||||||||
2025-03-29 09:04:56|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-03-28|0.01875|19|0.388007|15|-0.530414|13|2025-03-28|||||||||21.54016|32.51109|34.43925|29.7397|22.64048|3.39292|0.02627|0.02447|0.02215|0.30324|0.02311|0.01875|28.02923||||||||||||913|347|535|504|1556|20364|31593|12202|9832|6458|10806|14747|1442||||||||||||0.04583|0.03985|0.03676|0.03463|0.04045|0.09262|0.08717|0.0558|0.04508|0.03603|0.03964|0.04218|0.0485||||||||||||-0.04641|-0.0381|-0.0343|-0.0388|-0.04253|-0.09663|-0.08979|-0.05296|-0.04116|-0.03883|-0.04687|-0.04278|-0.05148||||252|219|230|226|173|330|360|360|360|360|360|358|168|||||||||||||||||||||||||
2025-03-29 09:04:56|SB.D.D.CASH.IP|0|none|||0|0|2025-03-28|7.36869|19|0.201872|13|-0.109749|13|2025-03-28||||||||||||||21.61577|14.42547|27.82981|21.55708|24.1605|30.33805|7.36869||||||||||||||||||1003|728|541|695|698|504|3384||||||||||||||||||0.04238|0.02959|0.02166|0.02011|0.02208|0.01813|0.02395||||||||||||||||||-0.03231|-0.02233|-0.0203|-0.02091|-0.01955|-0.02183|-0.02349|||||116|285|223|209|203|188|245|||||||||||||||||||||||||
2025-03-29 09:04:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-28|20.08381|11|0.101885|15|-0.152284|15|2025-03-28|||||||||36.06421|24.32884|37.55437|20.08381|27.83632|28.8876|30.57548|23.80901|27.84843||||||||||||||||144|85|86|71|80|92|135|164|147||||||||||||||||0.05425|0.04998|0.05022||0.0502|0.07037|0.05063|0.06545|0.05097||||||||||||||||-0.05913|-0.04993|-0.0502|-0.05018||-0.05023|-0.05067|-0.06988|-0.05081||||||||64|33|24|15|18|59|59|59|18|||||||||||||||||||||||||
2025-03-29 09:04:57|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-03-28|0.88019|14|0.224148|13|-0.51207|9|2025-03-28|||||||||77.37847|52.1101|62.86937|62.75902|35.65571|5.4136|0.88019|1.91771|3.58533|5.78759|7.36565|2.1734|36.42933||||||||||||26|376|52|15|326|5912|2898|1784|2585|1520|1300|4995|45194||||||||||||0.04136|0.0546|0.05141|0.05127|0.02449|0.05881|0.03506|0.03175|0.02962|0.02498|0.02259|0.02549|0.04617||||||||||||-0.09658|-0.09067|-0.05304|-0.02164|-0.04949|-0.08008|-0.04057|-0.02653|-0.02733|-0.02331|-0.0225|-0.02472|-0.05003||||66|75|86|59|45|206|356|318|309|295|286|325|33|||||||||||||||||||||||||
2025-03-29 09:04:57|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-28|9.54803|19|0.507257|13|-0.351865|14|2025-03-28||||||||||||||37.63886|38.28562|33.74835|34.01479|26.18725|21.73919|9.54803||||||||||||||||||566|290|412|342|378|375|1033||||||||||||||||||0.15195|0.03638|0.03132|0.02343|0.02183|0.02206|0.02666||||||||||||||||||-0.06737|-0.04145|-0.02467|-0.02479|-0.02556|-0.02132|-0.02929|||||48|123|92|106|88|106|179|||||||||||||||||||||||||
2025-03-29 09:04:57|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-28|1.58132|15|0.603318|12|-0.748503|13|2025-03-28|||||||||57.67013|50.37037||75.07407|50.14937|11.78693|5.61659|1.58132|2.59325|8.47941|5.55708|7.83692|20.25569||||||||||||390|950||156|350|2312|5923|3366|3997|4349|4641|11254|367||||||||||||0.29895||||0.60286|0.1968|0.16513|0.15755|0.15819||0.16051|0.19241|||||||||||||||||-0.14903|-0.23992|-0.16406|-0.15717|-0.15823|-0.15898|-0.16|-0.15987|||||9|2|4|10|112|146|70|41|36|37|52|5|||||||||||||||||||||||||
2025-03-29 09:04:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-28|20.75667|14|0.403465|13|-0.565938|14|2025-03-28||||||||||||||27.52775|20.75667|29.63389|29.72516|44.20139|44.16132|26.90562||||||||||||||||||858|989|350|394|407|844|1423||||||||||||||||||0.08837|0.04717|0.03474|0.03179|0.04686|0.02542|0.02553||||||||||||||||||-0.1217|-0.08553|-0.03956|-0.03606|-0.05347|-0.03994|-0.04336|||||70|170|122|81|68|93|190|||||||||||||||||||||||||
2025-03-29 09:04:58|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-28|9.36154|8|0.29103|8|-0.084764|14|2025-03-28|||||||||9.36154|22.61418|17.55454|30.39493|30.1736|15.32905|14.26213|17.04646|15.57172||||||||||||||||116|89|150|173|241|272|262|371|514||||||||||||||||0.02963|0.0185|0.01431|0.01717|0.01332|0.02128|0.01971|0.01816|0.01401||||||||||||||||-0.02325|-0.01737|-0.01494|-0.01533|-0.01468|-0.01792|-0.0183|-0.0151|-0.01355||||||||225|208|211|158|189|307|323|276|135|||||||||||||||||||||||||
2025-03-29 09:04:58|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-28|29.13594|19|0.593874|13|-0.228928|14|2025-03-28||||||||||||||46.17076|38.82442|29.84669|39.46924|43.97525|33.40728|29.13594||||||||||||||||||647|264|219|457|608|524|1289||||||||||||||||||0.17173|0.05789|0.03528|0.03697|0.02543|0.05865|0.03382||||||||||||||||||-0.07178|-0.07358|-0.04614|-0.04417|-0.0347|-0.03445|-0.0443|||||37|62|37|33|41|42|117|||||||||||||||||||||||||
2025-03-29 09:04:58|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-28|16.706|16|0.170823|8|-0.101868|8|2025-03-28|||||||||24.74519|26.25777|39.31168|47.45888|42.87851|23.8738|23.25711|35.48035|16.706||||||||||||||||114|80|94|109|105|150|186|164|267||||||||||||||||0.04415|0.0338|0.03382|0.03383|0.03388|0.03553|0.03392|0.03608|0.0337||||||||||||||||-0.03587|-0.03735|-0.0338|-0.03642|-0.03387|-0.03631|-0.03518|-0.03379|-0.04214||||||||170|122|112|78|84|130|155|110|18|||||||||||||||||||||||||
2025-03-29 09:04:59|SC.D.F.CASH.IP|0|none|||0|0|2025-03-28|0.1006|11|10.888889|8|-0.409836|20|2025-03-28|||||||||20.24845|0.10121|0.10085|0.1006|12.60124|10.51944|1.4907|2.80291|0.10317|0.10376|0.10344|2.87816|59.6069||||||||||||1795|421|4766|2483|14768|54368|143314|151013|156080|168745|201115|185329|3489||||||||||||10.88889||0.10091|||0.14083||0.17207|||0.10331||0.19333||||||||||||-0.26821||||-0.10101|-0.11479|-0.10299|||-0.10384|-0.10347|-0.10288|-0.18445||||15|1|5|3|8|96|72|37|21|21|24|36|42|||||||||||||||||||||||||
2025-03-29 09:04:59|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-28|8.85002|8|0.177981|8|-0.279685|8|2025-03-28|||||||||8.85002|15.27872|24.54607|38.91472|31.55034|15.88668|12.10978|23.80009|16.5496||||||||||||||||2075|1615|1831|712|1543|1698|2355|2175|2118||||||||||||||||0.05276|0.03437|0.03311|0.02689|0.03051|0.03916|0.03951|0.03323|0.03447||||||||||||||||-0.04917|-0.03353|-0.02924|-0.03078|-0.02911|-0.03297|-0.03635|-0.03145|-0.0308||||||||284|164|204|144|184|265|290|244|115|||||||||||||||||||||||||
2025-03-29 09:04:59|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-03-28|1.302|14|0.83476|8|-0.718057|20|2025-03-28|||||||||87.01215|78.68|83.4189|67.81414|67.94717|8.42286|1.302|2.06042|4.54145|6.44251|8.06677|1.99962|39.40474||||||||||||32|79|36|120|448|6406|5440|5032|3093|3463|2822|8616|10929||||||||||||0.11173|0.05895|0.17141|0.07254|0.11958|0.10249|0.0485|0.0511|0.03047|0.03111|0.0321|0.0345|0.14439||||||||||||-0.1067|-0.13895|-0.25633|-0.08766|-0.07689|-0.09567|-0.0451|-0.04|-0.03128|-0.03456|-0.02818|-0.03122|-0.28456||||23|28|12|65|28|205|317|296|244|234|224|253|51|||||||||||||||||||||||||
2025-03-29 09:04:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-28|3.51746|14|0.324149|8|-0.141271|8|2025-03-28|||||||||7.94142|14.36251|15.13235|15.61911|15.57001|5.04409|3.51746|4.25721|7.47727||||||||||||||||279|256|180|184|228|399|353|380|356||||||||||||||||0.03351|0.02554|0.02298|0.02387|0.02168|0.03344|0.02731|0.03079|0.03033||||||||||||||||-0.02989|-0.02436|-0.02478|-0.02247|-0.02314|-0.03215|-0.02951|-0.02725|-0.02375||||||||316|279|278|218|238|319|344|331|161|||||||||||||||||||||||||
2025-03-29 09:05:01|UB.D.GILD.CASH.IP|0|none|||0|0|2025-03-28|9.7184|14|0.523088|20|-0.280036|13|2025-03-28|||||||||66.88857|96.31095|74.28648|71.53138|31.02457|14.91017|9.7184|17.62476|18.81144|19.40144|15.88729|10.69551|33.50047||||||||||||45|0|0|13|69|1228|1309|1302|1573|893|1730|2112|96|||||||||||||0.03598|0.04682||0.04499|0.05784|0.02586|0.0253|0.02199|0.01614|0.0152|0.02159|0.39612|||||||||||||-0.03597|-0.01801|||-0.07007|-0.03121|-0.02182|-0.02285|-0.0158|-0.01732|-0.01995|-0.00895||||3|27|31|7|13|142|248|199|197|160|208|281|6|||||||||||||||||||||||||
2025-03-29 09:05:01|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-28|2.03417|14|0.390288|19|-0.157115|14|2025-03-28||||||||||||||2.99989|2.03417|4.86075|19.52361|68.84754|61.59048|48.24393||||||||||||||||||40|18|19|35|28|22|146||||||||||||||||||0.0327|0.02653|0.02311|0.02092|0.02324|0.01283|0.01884||||||||||||||||||-0.02872|-0.02539|-0.01982|-0.02779|-0.02251|-0.00915|-0.01634|||||173|359|356|216|109|130|193|||||||||||||||||||||||||
2025-03-29 09:05:01|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-28|48.94647|19|0.191713|13|-0.295626|13|2025-03-28||||||||||||||56.21051|58.45113|53.50375|62.4227|64.27526|59.42|48.94647||||||||||||||||||846|865|544|367|519|534|1422||||||||||||||||||0.03642|0.02496|0.01698|0.01519|0.01313|0.01584|0.02073||||||||||||||||||-0.11944|-0.06529|-0.04022|-0.0331|-0.04326|-0.03354|-0.024|||||66|173|131|101|123|128|229|||||||||||||||||||||||||
2025-03-29 09:05:02|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-28|4.17097|15|0.481762|8|-0.205058|8|2025-03-28|||||||||5.07017|9.58742|10.48356|15.30365|12.06309|4.9341|4.57683|4.17097|5.76379||||||||||||||||398|377|405|217|415|644|421|364|319||||||||||||||||0.04604|0.02941|0.0301|0.02784|0.02756|0.04262|0.03374|0.03265|0.02944||||||||||||||||-0.0432|-0.0316|-0.02831|-0.02745|-0.02909|-0.03616|-0.035|-0.03081|-0.0269||||||||318|293|287|216|216|306|330|314|122|||||||||||||||||||||||||
2025-03-29 09:05:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-28|33.98834|14|0.472193|14|-0.964467|13|2025-03-28||||||||||||||38.58254|33.98834|35.98532|57.42164|56.99053|51.21732|36.9792||||||||||||||||||1420|766|562|393|541|296|1217||||||||||||||||||0.24466|0.09594|0.08618|0.10743|0.09042|0.0746|0.08781||||||||||||||||||-0.29391|-0.14038|-0.09379|-0.06382|-0.07334|-0.10633|-0.10219|||||81|86|67|75|65|92|103|||||||||||||||||||||||||
2025-03-29 09:05:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-28|0.44087|14|0||-0.446429|15|2025-03-28||||||||||||||20.43403|0.44087|0.44643|0.44743|0.44643|0.44346|0.44555||||||||||||||||||16933|8066|21700|10623|20181|11919|21451||||||||||||||||||||||||||||||||||||||||||-0.43103||-0.44643|||-0.44053|-0.44346|||||5|12|4|2|4|6|9|||||||||||||||||||||||||
2025-03-29 09:05:02|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-28|1.44371|8|0.724977|8|-0.141293|9|2025-03-28|||||||||1.44371|3.27386|3.0866|17.66382|11.78265|6.37895|4.37817|6.68294|13.5615||||||||||||||||236|158|130|60|97|131|143|173|191||||||||||||||||0.04547|0.0227|0.02482|0.02065|0.01776|0.02674|0.02359|0.02258|0.01651||||||||||||||||-0.04221|-0.02824|-0.02142|-0.01723|-0.02096|-0.02358|-0.02064|-0.01921|-0.01577||||||||354|338|326|306|306|346|344|330|155|||||||||||||||||||||||||
2025-03-29 09:05:03|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-28|0.02551|16|0.102934|8|-0.102907|8|2025-03-28|||||||||23.16365|34.80548|32.55206|38.17944|32.27782|36.86159|22.70514|4.78744|0.02551||||||||||||||||806|559|806|726|981|1117|1718|1043|486||||||||||||||||0.04406|0.02566|0.03115|0.0256|0.02552|0.02554|0.02722|0.02555|0.02552||||||||||||||||-0.03552|-0.02824|-0.02797|-0.02559|-0.02835|-0.02978|-0.0349|-0.02556|-0.0255||||||||160|92|83|76|62|76|97|42|16|||||||||||||||||||||||||
2025-03-29 09:05:03|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-03-28|0.02884|19|0.659884|13|-0.413868|13|2025-03-28|||||||||7.84731|9.50666|20.28941|13.89894|3.52016|0.62489|0.0498|0.043|0.04116|0.87601|0.03662|0.02884|13.99769||||||||||||1885|1496|1202|1532|2684|19265|29154|14246|10349|10026|9249|17367|1830||||||||||||0.05152|0.03691|0.02588|0.02666|0.03988|0.08467|0.08041|0.06034|0.04104|0.03825|0.03753|0.04303|0.02769||||||||||||-0.05343|-0.03872|-0.03403|-0.03203|-0.04597|-0.08378|-0.09901|-0.0562|-0.04724|-0.03894|-0.03735|-0.04233|-0.02509||||322|307|262|296|318|352|360|360|360|358|360|360|258|||||||||||||||||||||||||
2025-03-29 09:05:04|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-28|35.18395|13|0.251131|13|-0.271912|14|2025-03-28||||||||||||||35.18395|36.69004|38.81565|56.82357|43.60675|50.54186|50.6888||||||||||||||||||1655|740|503|534|689|413|900||||||||||||||||||0.09772|0.04242|0.01533|0.00979|0.03001|0.01727|0.01714||||||||||||||||||-0.0934|-0.05726|-0.02202|-0.03086|-0.02913|-0.01829|-0.03139|||||40|134|111|118|62|101|154|||||||||||||||||||||||||
2025-03-29 09:05:04|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-28|4.05037|16|0.116647|8|-0.116434|8|2025-03-28|||||||||7.61592|11.08739|19.41367|25.15421|20.01726|9.11231|7.96758|10.63985|4.05037||||||||||||||||180|157|181|127|168|251|233|227|455||||||||||||||||0.02394|0.01948|0.01828|0.02118|0.01927|0.02309|0.02226|0.01834|0.02161||||||||||||||||-0.02362|-0.01958|-0.01936|-0.01854|-0.01929|-0.02557|-0.02138|-0.01978|-0.02556||||||||303|262|232|179|210|319|302|273|124|||||||||||||||||||||||||
2025-03-29 09:05:04|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-28|2.7204|16|0.273038|13|-0.120213|14|2025-03-28|||||||||7.76366|9.7758|5.53473|15.93511|11.60636|3.02989|3.41342|3.95301|2.7204||||||||||||||||24|20|20|16|17|29|32|30|37||||||||||||||||0.03672|0.0215|0.02163|0.02106|0.02024|0.03168|0.02651|0.02551|0.02149||||||||||||||||-0.03589|-0.02389|-0.02401|-0.01918|-0.0213|-0.02707|-0.02345|-0.02407|-0.01951||||||||336|287|272|245|233|299|324|305|111|||||||||||||||||||||||||
2025-03-29 09:05:05|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-03-28|2.37229|14|18.305356|8|-0.484131|8|2025-03-28|||||||||65.22921|60.06726|36.24899|50.25942|66.8374|25.71973|2.37229|5.33216|7.44868|4.08277|7.90865|4.50735|61.6956||||||||||||14|87|18|40|176|2763|4192|2619|2726|2420|2007|4847|5264||||||||||||0.47204|0.43243|0.39459|0.15928|0.212|0.09708|0.04358|0.02976|0.02673|0.02386|0.02283|0.02699|||||||||||||-0.14241|-0.12079|-0.08363|-0.09596|-0.06037|-0.06225|-0.04197|-0.02903|-0.02734|-0.02431|-0.02529|-0.02621|-0.16973||||134|5|67|72|54|230|344|302|310|296|279|312|13|||||||||||||||||||||||||
2025-03-29 09:05:05|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-03-28|9.14594|14|0.752351|13|-0.46282|13|2025-03-28|||||||||85.76378|73.54468||87.5274|100|10.69862|9.14594|16.58498|12.85421|9.39311|13.54574|11.38146|38.63509||||||||||||176|17||108|164|2417|1612|1213|1450|1515|738|1952|38953||||||||||||0.03146|0.09441||0.13582||0.123|0.07363|0.05366|0.05087|0.05899|0.04583|0.04342|||||||||||||-0.22013|-0.10989|||-0.10954|-0.14061|-0.07605|-0.05005|-0.05524|-0.06756|-0.06583|-0.05493|-0.04293||||7|15|8|3|105|243|218|219|161|178|203|13|||||||||||||||||||||||||
2025-03-29 09:05:05|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:06|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-28|10.5484|16|0.154525|13|-0.088554|8|2025-03-28|||||||||26.81974|30.60637|29.18496|17.60334|21.6711|28.87647|23.14969|15.34274|10.5484||||||||||||||||322|281|377|309|352|728|350|361|618||||||||||||||||0.0319|0.0256|0.02218|0.02953|0.02208|0.03269|0.02454|0.02384|0.02208||||||||||||||||-0.02758|-0.02371|-0.02419|-0.02396|-0.02206|-0.02594|-0.02372|-0.02213|-0.02209||||||||209|170|120|91|97|201|147|124|38|||||||||||||||||||||||||
2025-03-29 09:05:06|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-28|6.27182|16|0.109866|8|-0.066357|8|2025-03-28|||||||||13.62801|17.72165|34.50126|37.5164|18.10695|20.92783|16.33827|25.7145|6.27182||||||||||||||||427|234|248|300|1374|529|559|540|562||||||||||||||||0.029|0.02595|0.02555|0.02186|0.02732|0.02581|0.02286|0.02326|0.02183||||||||||||||||-0.02998|-0.0234|-0.02388|-0.02624|-0.02414|-0.02604|-0.0247|-0.02386|-0.0265||||||||206|113|116|96|94|177|190|144|80|||||||||||||||||||||||||
2025-03-29 09:05:06|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-03-28|0.25934|13|0.268097|19|-0.265957|20|2025-03-28|||||||||33.4878|66.75236|100|80.05141|66.75236|0.25934|0.26092|0.26273|0.26525|7.38846|0.26443|0.26649|71.48566||||||||||||12373|11828|7533|18667|23006|255104|139142|434339|274803|121140|206634|436863|6890||||||||||||0.25773|||||0.25819|||0.26596|0.26455||0.2681|0.26596||||||||||||-0.25773|-0.25641||-0.25641|-0.25608|-0.25907|-0.26042|-0.26385|||||-0.26596||||15|3|1|5|9|33|30|8|10|14|6|8|14|||||||||||||||||||||||||
2025-03-29 09:05:06|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-28|18.29836|19|0.108568|14|-0.189496|13|2025-03-28||||||||||||||28.9844|27.90448|26.23442|35.4726|28.04821|22.91278|18.29836||||||||||||||||||1518|985|616|665|816|1197|1931||||||||||||||||||0.02551|0.02609|0.0173|0.01265|0.01412|0.01397|0.0173||||||||||||||||||-0.04034|-0.02406|-0.01389|-0.01426|-0.01413|-0.01552|-0.01656|||||90|219|187|189|182|201|279|||||||||||||||||||||||||
2025-03-29 09:05:07|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-28|2.20876|17|0.38746|19|-7.226771|13|2025-03-28||||||||||||||74.23912|100|89.28287||2.20876|34.23367|100||||||||||||||||||0|0|0||0|17|0||||||||||||||||||||||||0.38746||||||||||||||||||-3.68088|-0.76564|-2.06661|||-0.03508|-0.07013|||||11|8|9|1|6|2||||||||||||||||||||0|||||
2025-03-29 09:05:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-28|6.44334|15|0.101885|8|-0.07124|14|2025-03-28|||||||||16.44616|11.73784|9.10778|21.83797|35.48184|10.91147|7.65753|6.44334|7.63265||||||||||||||||310|247|189|367|132|249|342|426|620||||||||||||||||0.02246|0.01612|0.01414|0.01296|0.01132|0.01626|0.01553|0.01513|0.01303||||||||||||||||-0.01878|-0.01679|-0.01493|-0.01144|-0.01222|-0.01568|-0.01488|-0.01253|-0.01418||||||||280|290|264|252|265|312|314|311|105|||||||||||||||||||||||||
2025-03-29 09:05:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-28|2.26443|16|0.700771|8|-1.62069|8|2025-03-28|||||||||36.66751|39.25579|16.78025|22.33585|41.3684|29.41495|13.13865|18.27334|2.26443||||||||||||||||539|278|707|1041|548|332|528|1428|486||||||||||||||||0.14881|0.07845|0.05391|0.07013|0.04517|0.07231|0.07155|0.0638|0.06771||||||||||||||||-0.20128|-0.10233|-0.03406|-0.05194|-0.05505|-0.04913|-0.04486|-0.06121|-0.05503||||||||85|46|42|63|46|75|69|77|46|||||||||||||||||||||||||
2025-03-29 09:05:07|SB.D.DIS.CASH.IP|0|none|||0|0|2025-03-28|8.12067|14|0.27|13|-0.573152|8|2025-03-28|||||||||60.41805|55.72758|46.02899|97.5656|92.51249|16.85068|8.12067|16.06599|12.05216|23.52717|16.18368|9.98396|84.24389||||||||||||51|10|0|0|54|2219|2464|1250|2135|1364|1414|3235|6260|||||||||||||0.13823|0.06221|0.04212|0.03795|0.03447|0.02539|0.02351|0.01678|0.01655|0.01363|0.01986|0.0654||||||||||||-0.26751|-0.15961|-0.02997|-0.03772|-0.02248|-0.05|-0.02699|-0.01723|-0.01829|-0.01622|-0.01621|-0.01957|-0.19892||||5|36|24|82|40|161|334|293|291|268|266|301|19|||||||||||||||||||||||||
2025-03-29 09:05:08|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-28|27.91487|17|0.213294|13|-0.4556|14|2025-03-28||||||||||||||42.42359|53.40976|60.42973|62.5799|27.91487|41.12118|27.95249||||||||||||||||||585|145|137|193|180|86|356||||||||||||||||||0.12391|0.0619|0.02767|0.04601|0.03977|0.04405|0.03854||||||||||||||||||-0.25479|-0.11435|-0.06317|-0.04939|-0.03804|-0.03647|-0.05504|||||19|92|63|88|36|39|97|||||||||||||||||||||||||
2025-03-29 09:05:08|SH.D.WFC.CASH.IP|0|none|||0|0|2025-03-28|0.02663|14|11.640625|8|-0.388457|10|2025-03-28|||||||||2.61012|42.43926|67.18047|66.80999|61.69043|8.36447|0.02663|2.18376|3.50268|1.2439|2.60571|0.93538|50.06679||||||||||||0|1|0|4|106|4068|4536|3048|2239|2877|1844|4235|2542||||||||||||11.64063|0.24808|0.26383|0.12498|0.0139|0.05149|0.03771|0.0312|0.02292|0.02706|0.02207|0.02444|0.12963|||||||||||||-0.18813|-0.148|-0.08315|-0.01391|-0.05905|-0.03952|-0.02574|-0.02154|-0.01963|-0.02061|-0.02228|-0.05295||||2|76|97|3|13|181|356|324|316|327|309|326|66|||||||||||||||||||||||||
2025-03-29 09:05:09|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-03-28|0.01875|19|0.388007|15|-0.530414|13|2025-03-28|||||||||21.54016|32.51109|34.43925|29.7397|22.64048|3.39292|0.02627|0.02447|0.02215|0.30324|0.02311|0.01875|28.02923||||||||||||913|347|535|504|1556|20364|31593|12202|9832|6458|10806|14747|1442||||||||||||0.04583|0.03985|0.03676|0.03463|0.04045|0.09262|0.08717|0.0558|0.04508|0.03603|0.03964|0.04218|0.0485||||||||||||-0.04641|-0.0381|-0.0343|-0.0388|-0.04253|-0.09663|-0.08979|-0.05296|-0.04116|-0.03883|-0.04687|-0.04278|-0.05148||||252|219|230|226|173|330|360|360|360|360|360|358|168|||||||||||||||||||||||||
2025-03-29 09:05:09|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-28|13.84306|19|0.234797|13|-0.536631|13|2025-03-28||||||||||||||28.41507|28.48244|46.2631|27.20294|29.52289|23.13053|13.84306||||||||||||||||||967|1008|787|930|701|850|2299||||||||||||||||||0.08042|0.05554|0.02812|0.0356|0.04781|0.04504|0.0367||||||||||||||||||-0.10107|-0.05507|-0.04344|-0.03445|-0.03475|-0.03535|-0.03137|||||85|148|132|140|112|117|203|||||||||||||||||||||||||
2025-03-29 09:05:09|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-03-28|13.63424|13|0.238221|14|-0.340092|13|2025-03-28|||||||||50.58874|100|67.14586|90.14439|83.58988|13.63424|29.07174|33.12746|23.27139|30.92228|23.95954|22.19972|66.96324||||||||||||0|0|0|0|17|388|400|239|285|271|599|783|207||||||||||||||||0.03618|0.0912|0.06071|0.0295|0.02798|0.02739|0.04024|0.02681|||||||||||||-0.01315|||||-0.09603|-0.05206|-0.02879|-0.02524|-0.02137|-0.02911|-0.02254|||||4|5|6|10|12|67|145|121|112|136|92|185|3|||||||||||||||||||||||||
2025-03-29 09:05:09|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-03-28|0.88019|14|0.224148|13|-0.51207|9|2025-03-28|||||||||77.37847|52.1101|62.86937|62.75902|35.65571|5.4136|0.88019|1.91771|3.58533|5.78759|7.36565|2.1734|36.42933||||||||||||26|376|52|15|326|5912|2898|1784|2585|1520|1300|4995|45194||||||||||||0.04136|0.0546|0.05141|0.05127|0.02449|0.05881|0.03506|0.03175|0.02962|0.02498|0.02259|0.02549|0.04617||||||||||||-0.09658|-0.09067|-0.05304|-0.02164|-0.04949|-0.08008|-0.04057|-0.02653|-0.02733|-0.02331|-0.0225|-0.02472|-0.05003||||66|75|86|59|45|206|356|318|309|295|286|325|33|||||||||||||||||||||||||
2025-03-29 09:05:10|EJ.D.ZURZ.CASH.IP|1|2025-03-28 16:19:50|2025-03-28 16:19:50||4|0|2025-03-28|26.05475|15|0.1287|8|-0.064433|13|2025-03-28|||||||||38.99459|27.64444|41.78087|48.62897|57.84876|41.96223|45.10495|26.05475|26.69025||||||||||||||||43|55|31|29|32|36|44|55|57||||||||||||||||0.04445|0.03214|0.0322|0.03215|0.03211|0.03806|0.03223|0.0322|0.03217||||||||||||||||-0.03829|-0.03211|-0.03217|-0.03214|-0.03216|-0.03349|-0.03222|-0.03221|||||||||154|105|91|72|83|124|122|73|15|||||||||||||||||||||||||
2025-03-29 09:05:10|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-28|1.58132|15|0.603318|12|-0.748503|13|2025-03-28|||||||||57.67013|50.37037||75.07407|50.14937|11.78693|5.61659|1.58132|2.59325|8.47941|5.55708|7.83692|20.25569||||||||||||390|950||156|350|2312|5923|3366|3997|4349|4641|11254|367||||||||||||0.29895||||0.60286|0.1968|0.16513|0.15755|0.15819||0.16051|0.19241|||||||||||||||||-0.14903|-0.23992|-0.16406|-0.15717|-0.15823|-0.15898|-0.16|-0.15987|||||9|2|4|10|112|146|70|41|36|37|52|5|||||||||||||||||||||||||
2025-03-29 09:05:10|CS.D.XRPUSD.CFD.IP|390|2025-03-29 08:00:00|2025-03-29 09:05:00|212.76|14.5|0.62546||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:11|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-28|9.36154|8|0.29103|8|-0.084764|14|2025-03-28|||||||||9.36154|22.61418|17.55454|30.39493|30.1736|15.32905|14.26213|17.04646|15.57172||||||||||||||||116|89|150|173|241|272|262|371|514||||||||||||||||0.02963|0.0185|0.01431|0.01717|0.01332|0.02128|0.01971|0.01816|0.01401||||||||||||||||-0.02325|-0.01737|-0.01494|-0.01533|-0.01468|-0.01792|-0.0183|-0.0151|-0.01355||||||||225|208|211|158|189|307|323|276|135|||||||||||||||||||||||||
2025-03-29 09:05:11|CS.D.BCHUSD.CFD.IP|355|2025-03-29 08:00:00|2025-03-29 09:05:10|306.4|7.7|0.55444||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:11|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-28|16.706|16|0.170823|8|-0.101868|8|2025-03-28|||||||||24.74519|26.25777|39.31168|47.45888|42.87851|23.8738|23.25711|35.48035|16.706||||||||||||||||114|80|94|109|105|150|186|164|267||||||||||||||||0.04415|0.0338|0.03382|0.03383|0.03388|0.03553|0.03392|0.03608|0.0337||||||||||||||||-0.03587|-0.03735|-0.0338|-0.03642|-0.03387|-0.03631|-0.03518|-0.03379|-0.04214||||||||170|122|112|78|84|130|155|110|18|||||||||||||||||||||||||
2025-03-29 09:05:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:12|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-28|8.85002|8|0.177981|8|-0.279685|8|2025-03-28|||||||||8.85002|15.27872|24.54607|38.91472|31.55034|15.88668|12.10978|23.80009|16.5496||||||||||||||||2075|1615|1831|712|1543|1698|2355|2175|2118||||||||||||||||0.05276|0.03437|0.03311|0.02689|0.03051|0.03916|0.03951|0.03323|0.03447||||||||||||||||-0.04917|-0.03353|-0.02924|-0.03078|-0.02911|-0.03297|-0.03635|-0.03145|-0.0308||||||||284|164|204|144|184|265|290|244|115|||||||||||||||||||||||||
2025-03-29 09:05:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:13|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-28|3.51746|14|0.324149|8|-0.141271|8|2025-03-28|||||||||7.94142|14.36251|15.13235|15.61911|15.57001|5.04409|3.51746|4.25721|7.47727||||||||||||||||279|256|180|184|228|399|353|380|356||||||||||||||||0.03351|0.02554|0.02298|0.02387|0.02168|0.03344|0.02731|0.03079|0.03033||||||||||||||||-0.02989|-0.02436|-0.02478|-0.02247|-0.02314|-0.03215|-0.02951|-0.02725|-0.02375||||||||316|279|278|218|238|319|344|331|161|||||||||||||||||||||||||
2025-03-29 09:05:13|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-28|2.03417|14|0.390288|19|-0.157115|14|2025-03-28||||||||||||||2.99989|2.03417|4.86075|19.52361|68.84754|61.59048|48.24393||||||||||||||||||40|18|19|35|28|22|146||||||||||||||||||0.0327|0.02653|0.02311|0.02092|0.02324|0.01283|0.01884||||||||||||||||||-0.02872|-0.02539|-0.01982|-0.02779|-0.02251|-0.00915|-0.01634|||||173|359|356|216|109|130|193|||||||||||||||||||||||||
2025-03-29 09:05:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:14|CO.D.LH.FWM1.IP|0|none|||0|0|2025-03-28|0.15378|13|0.310945|15|-0.397554|13|2025-03-28||||||||||||||0.15378|0.15581|0.15546|0.15502|0.15643|0.15663|||||||||||||||||||14|10|5|6|6|21|||||||||||||||||||0.03396|0.04481|0.04146|0.02951|0.02771|0.03018|||||||||||||||||||-0.04457|-0.03626|-0.03547|-0.03283|-0.02602|-0.02349||||||176|335|273|307|300|28|||||||||||||||||||||||||
2025-03-29 09:05:14|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-28|4.17097|15|0.481762|8|-0.205058|8|2025-03-28|||||||||5.07017|9.58742|10.48356|15.30365|12.06309|4.9341|4.57683|4.17097|5.76379||||||||||||||||398|377|405|217|415|644|421|364|319||||||||||||||||0.04604|0.02941|0.0301|0.02784|0.02756|0.04262|0.03374|0.03265|0.02944||||||||||||||||-0.0432|-0.0316|-0.02831|-0.02745|-0.02909|-0.03616|-0.035|-0.03081|-0.0269||||||||318|293|287|216|216|306|330|314|122|||||||||||||||||||||||||
2025-03-29 09:05:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:15|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-28|1.44371|8|0.724977|8|-0.141293|9|2025-03-28|||||||||1.44371|3.27386|3.0866|17.66382|11.78265|6.37895|4.37817|6.68294|13.5615||||||||||||||||236|158|130|60|97|131|143|173|191||||||||||||||||0.04547|0.0227|0.02482|0.02065|0.01776|0.02674|0.02359|0.02258|0.01651||||||||||||||||-0.04221|-0.02824|-0.02142|-0.01723|-0.02096|-0.02358|-0.02064|-0.01921|-0.01577||||||||354|338|326|306|306|346|344|330|155|||||||||||||||||||||||||
2025-03-29 09:05:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:16|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-03-28|0.02884|19|0.659884|13|-0.413868|13|2025-03-28|||||||||7.84731|9.50666|20.28941|13.89894|3.52016|0.62489|0.0498|0.043|0.04116|0.87601|0.03662|0.02884|13.99769||||||||||||1885|1496|1202|1532|2684|19265|29154|14246|10349|10026|9249|17367|1830||||||||||||0.05152|0.03691|0.02588|0.02666|0.03988|0.08467|0.08041|0.06034|0.04104|0.03825|0.03753|0.04303|0.02769||||||||||||-0.05343|-0.03872|-0.03403|-0.03203|-0.04597|-0.08378|-0.09901|-0.0562|-0.04724|-0.03894|-0.03735|-0.04233|-0.02509||||322|307|262|296|318|352|360|360|360|358|360|360|258|||||||||||||||||||||||||
2025-03-29 09:05:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:16|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-28|4.05037|16|0.116647|8|-0.116434|8|2025-03-28|||||||||7.61592|11.08739|19.41367|25.15421|20.01726|9.11231|7.96758|10.63985|4.05037||||||||||||||||180|157|181|127|168|251|233|227|455||||||||||||||||0.02394|0.01948|0.01828|0.02118|0.01927|0.02309|0.02226|0.01834|0.02161||||||||||||||||-0.02362|-0.01958|-0.01936|-0.01854|-0.01929|-0.02557|-0.02138|-0.01978|-0.02556||||||||303|262|232|179|210|319|302|273|124|||||||||||||||||||||||||
2025-03-29 09:05:17|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-03-28|0.14837|1|0.075233|16|-0.299446|16|2025-03-28|0.14848|0.14837|0.14846|0.14841|0.1487|0.14882|0.1487|0.14915|0.14902|0.14847|0.14853|0.14867|0.14851|0.14904|0.14964|0.14971|0.15019|0.14991|0.15002|0.15006|0.1502||||1|3|7|2|20|1|3|34|10|27|20|40|16|15|28|20|39|15|12|17|10||||0.01855|0.01731|0.01921|0.0212|0.0175|0.01935|0.02163|0.01959|0.01963|0.02623|0.02188|0.02173|0.0214|0.0241|0.02186|0.0198|0.02334|0.01959|0.02269|0.02334|0.0263||||-0.0235|-0.02156|-0.02079|-0.01731|-0.0223|-0.0186|-0.02163|-0.02193|-0.02501|-0.02625|-0.02598|-0.02527|-0.02649|-0.02873|-0.02684|-0.02687|-0.02966|-0.02545|-0.02294|-0.02001|-0.03003||||86|98|109|70|95|72|96|91|128|129|97|99|154|241|235|204|250|158|143|62|43|||||||||||||||||||||||||
2025-03-29 09:05:17|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-03-28|2.37229|14|18.305356|8|-0.484131|8|2025-03-28|||||||||65.22921|60.06726|36.24899|50.25942|66.8374|25.71973|2.37229|5.33216|7.44868|4.08277|7.90865|4.50735|61.6956||||||||||||14|87|18|40|176|2763|4192|2619|2726|2420|2007|4847|5264||||||||||||0.47204|0.43243|0.39459|0.15928|0.212|0.09708|0.04358|0.02976|0.02673|0.02386|0.02283|0.02699|||||||||||||-0.14241|-0.12079|-0.08363|-0.09596|-0.06037|-0.06225|-0.04197|-0.02903|-0.02734|-0.02431|-0.02529|-0.02621|-0.16973||||134|5|67|72|54|230|344|302|310|296|279|312|13|||||||||||||||||||||||||
2025-03-29 09:05:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:18|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-28|10.79387|19|0.601671|20|-0.719508|20|2025-03-28|||||||||100|100|67.69645|33.95552|50.26728|15.62971|12.18069|19.4278|19.63257|18.52238|12.34314|10.79387|66.83043||||||||||||0|50|205|48|105|791|781|344|367|691|860|1357|1189|||||||||||||||||0.05344|0.03307|0.02281|0.02138|0.02579|0.02207|0.0221|0.44146||||||||||||-0.22428||-0.32173|-0.05747|-0.14996|-0.08109|-0.03829|-0.02663|-0.02093|-0.02732|-0.02164|-0.02582|-0.29119||||5|2|3|6|16|136|248|191|194|157|187|316|30|||||||||||||||||||||||||
2025-03-29 09:05:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-28|6.27182|16|0.109866|8|-0.066357|8|2025-03-28|||||||||13.62801|17.72165|34.50126|37.5164|18.10695|20.92783|16.33827|25.7145|6.27182||||||||||||||||427|234|248|300|1374|529|559|540|562||||||||||||||||0.029|0.02595|0.02555|0.02186|0.02732|0.02581|0.02286|0.02326|0.02183||||||||||||||||-0.02998|-0.0234|-0.02388|-0.02624|-0.02414|-0.02604|-0.0247|-0.02386|-0.0265||||||||206|113|116|96|94|177|190|144|80|||||||||||||||||||||||||
2025-03-29 09:05:18|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-28|12.50213|15|0.620767|12|-0.607854|13|2025-03-28|||||||||54.91701|55.47|65.00555|100|77.90614|27.70817|18.19321|12.50213|14.62867|19.3904|15.08474|13.53484|35.30528||||||||||||3|1|7|0|66|854|845|570|587|638|1127|1334|24059||||||||||||0.07569|0.12411|0.0642|0.06735|0.36542|0.05474|0.04437|0.02806|0.02709|0.02493|0.02294|0.02677|0.5439||||||||||||-0.06174|-0.25637|-0.08018|-0.04806|-0.06408|-0.1024|-0.0463|-0.03008|-0.03031|-0.03021|-0.02443|-0.03153|-0.02485||||198|20|17|46|9|109|221|169|158|150|173|215|23|||||||||||||||||||||||||
2025-03-29 09:05:18|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-28|18.29836|19|0.108568|14|-0.189496|13|2025-03-28||||||||||||||28.9844|27.90448|26.23442|35.4726|28.04821|22.91278|18.29836||||||||||||||||||1518|985|616|665|816|1197|1931||||||||||||||||||0.02551|0.02609|0.0173|0.01265|0.01412|0.01397|0.0173||||||||||||||||||-0.04034|-0.02406|-0.01389|-0.01426|-0.01413|-0.01552|-0.01656|||||90|219|187|189|182|201|279|||||||||||||||||||||||||
2025-03-29 09:05:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-28|2.20876|17|0.38746|19|-7.226771|13|2025-03-28||||||||||||||74.23912|100|89.28287||2.20876|34.23367|100||||||||||||||||||0|0|0||0|17|0||||||||||||||||||||||||0.38746||||||||||||||||||-3.68088|-0.76564|-2.06661|||-0.03508|-0.07013|||||11|8|9|1|6|2||||||||||||||||||||0|||||
2025-03-29 09:05:19|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-03-28|5.41514|14|0.483663|16|-0.492508|13|2025-03-28|||||||||74.64084|75.04451|84.04583|76.03064|50.05195|8.34796|5.41514|7.73604|7.86524|16.5731|11.24952|7.88998|40.11822||||||||||||192|142|263|241|572|2836|1719|970|1987|727|1253|1841|351||||||||||||0.03831|0.01047||0.01049|0.09438|0.06872|0.0364|0.02591|0.03736|0.02274|0.02262|0.02637|0.01076||||||||||||-0.03598|-0.13243|-0.06822|-0.06292|-0.03981|-0.08261|-0.04263|-0.02981|-0.04118|-0.02836|-0.02739|-0.02946|-0.22475||||59|28|25|25|22|170|280|221|256|236|223|280|15|||||||||||||||||||||||||
2025-03-29 09:05:19|SB.D.DIS.CASH.IP|0|none|||0|0|2025-03-28|8.12067|14|0.27|13|-0.573152|8|2025-03-28|||||||||60.41805|55.72758|46.02899|97.5656|92.51249|16.85068|8.12067|16.06599|12.05216|23.52717|16.18368|9.98396|84.24389||||||||||||51|10|0|0|54|2219|2464|1250|2135|1364|1414|3235|6260|||||||||||||0.13823|0.06221|0.04212|0.03795|0.03447|0.02539|0.02351|0.01678|0.01655|0.01363|0.01986|0.0654||||||||||||-0.26751|-0.15961|-0.02997|-0.03772|-0.02248|-0.05|-0.02699|-0.01723|-0.01829|-0.01622|-0.01621|-0.01957|-0.19892||||5|36|24|82|40|161|334|293|291|268|266|301|19|||||||||||||||||||||||||
2025-03-29 09:05:20|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-03-28|0.009|19|0.269736|13|-0.303816|13|2025-03-28|||||||||11.30577|27.30029|27.18896|19.5765|6.28376|3.97841|0.01121|0.00964|0.00952|0.0095|0.00924|0.009|26.92114||||||||||||1957|993|1516|1768|3380|37316|57456|27551|27999|21627|23284|43592|82178||||||||||||0.02711|0.02033|0.03046|0.02311|0.03151|0.05625|0.05224|0.04159|0.03348|0.03387|0.02812|0.03036|0.01806||||||||||||-0.02969|-0.02337|-0.02509|-0.02219|-0.03437|-0.05475|-0.05517|-0.03632|-0.03069|-0.02831|-0.02702|-0.03127|-0.01919||||284|264|243|266|288|354|360|360|360|360|358|360|197|||||||||||||||||||||||||
2025-03-29 09:05:20|SH.D.WFC.CASH.IP|0|none|||0|0|2025-03-28|0.02663|14|11.640625|8|-0.388457|10|2025-03-28|||||||||2.61012|42.43926|67.18047|66.80999|61.69043|8.36447|0.02663|2.18376|3.50268|1.2439|2.60571|0.93538|50.06679||||||||||||0|1|0|4|106|4068|4536|3048|2239|2877|1844|4235|2542||||||||||||11.64063|0.24808|0.26383|0.12498|0.0139|0.05149|0.03771|0.0312|0.02292|0.02706|0.02207|0.02444|0.12963|||||||||||||-0.18813|-0.148|-0.08315|-0.01391|-0.05905|-0.03952|-0.02574|-0.02154|-0.01963|-0.02061|-0.02228|-0.05295||||2|76|97|3|13|181|356|324|316|327|309|326|66|||||||||||||||||||||||||
2025-03-29 09:05:20|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-03-28|0|8|0.341103|13|-0.633086|9|2025-03-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08601|0.06018|0.05143|0.05987|0.08556|0.08651|0.07594|0.05322|0.04982|0.04665|0.04467|0.04129|0.05254||||||||||||-0.08397|-0.14805|-0.05492|-0.03527|-0.08602|-0.08031|-0.07069|-0.04876|-0.04834|-0.04436|-0.04729|-0.04573|-0.0572||||159|102|82|102|181|328|350|334|317|310|303|321|90|||||||||||||||||||||||||
2025-03-29 09:05:21|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-28|13.84306|19|0.234797|13|-0.536631|13|2025-03-28||||||||||||||28.41507|28.48244|46.2631|27.20294|29.52289|23.13053|13.84306||||||||||||||||||967|1008|787|930|701|850|2299||||||||||||||||||0.08042|0.05554|0.02812|0.0356|0.04781|0.04504|0.0367||||||||||||||||||-0.10107|-0.05507|-0.04344|-0.03445|-0.03475|-0.03535|-0.03137|||||85|148|132|140|112|117|203|||||||||||||||||||||||||
2025-03-29 09:05:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:21|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-03-28|13.63424|13|0.238221|14|-0.340092|13|2025-03-28|||||||||50.58874|100|67.14586|90.14439|83.58988|13.63424|29.07174|33.12746|23.27139|30.92228|23.95954|22.19972|66.96324||||||||||||0|0|0|0|17|388|400|239|285|271|599|783|207||||||||||||||||0.03618|0.0912|0.06071|0.0295|0.02798|0.02739|0.04024|0.02681|||||||||||||-0.01315|||||-0.09603|-0.05206|-0.02879|-0.02524|-0.02137|-0.02911|-0.02254|||||4|5|6|10|12|67|145|121|112|136|92|185|3|||||||||||||||||||||||||
2025-03-29 09:05:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-28|26.05475|15|0.1287|8|-0.064433|13|2025-03-28|||||||||38.99459|27.64444|41.78087|48.62897|57.84876|41.96223|45.10495|26.05475|26.69025||||||||||||||||43|55|31|29|32|36|44|55|57||||||||||||||||0.04445|0.03214|0.0322|0.03215|0.03211|0.03806|0.03223|0.0322|0.03217||||||||||||||||-0.03829|-0.03211|-0.03217|-0.03214|-0.03216|-0.03349|-0.03222|-0.03221|||||||||154|105|91|72|83|124|122|73|15|||||||||||||||||||||||||
2025-03-29 09:05:22|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-28|26.33912|19|0.403226|13|-0.29152|13|2025-03-28||||||||||||||32.88195|28.74413|34.42507|39.59143|38.86855|42.5089|26.33912||||||||||||||||||965|1023|1248|990|1405|737|2296||||||||||||||||||0.10833|0.04647|0.0414|0.02506|0.03934|0.03487|0.04356||||||||||||||||||-0.10816|-0.0554|-0.04552|-0.04442|-0.05377|-0.05017|-0.04308|||||92|182|137|119|147|125|217|||||||||||||||||||||||||
2025-03-29 09:05:23|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:23|CS.D.XRPUSD.CFD.IP|2|2025-03-29 09:05:10|2025-03-29 09:05:20|213.13|15.5|0.62421||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:23|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-28|0.02485|14|0.245298|15|-0.181488|14|2025-03-28||||||||||||||0.59438|0.02485|0.58757|1.48362|2.68463|2.7158|0.32075||||||||||||||||||1238|1551|1113|791|480|899|1745||||||||||||||||||0.06445|0.05122|0.03895|0.03118|0.03004|0.02941|0.03034||||||||||||||||||-0.06632|-0.05513|-0.03437|-0.02983|-0.02905|-0.02889|-0.03211|||||180|360|354|342|338|334|334|||||||||||||||||||||||||
2025-03-29 09:05:24|CS.D.BCHUSD.CFD.IP|1|2025-03-29 09:05:20|2025-03-29 09:05:20|306.61|4|0.55445||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:24|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-28|3.02336|13|0.22779|14|-0.183318|14|2025-03-28||||||||||||||3.02336|4.43921|9.39878|23.22155|27.86668|19.057|14.02605||||||||||||||||||257|120|104|103|312|83|741||||||||||||||||||0.06673|0.06199|0.0559|0.05168|0.05225|0.04982|0.05272||||||||||||||||||-0.07642|-0.06279|-0.05228|-0.04763|-0.04926|-0.04875|-0.05078|||||171|343|289|233|248|242|236|||||||||||||||||||||||||
2025-03-29 09:05:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:25|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-28|2.96606|14|0.361847|13|-0.174647|14|2025-03-28||||||||||||||4.11465|2.96606|7.46548|10.34269|8.30933|14.66254|11.78756||||||||||||||||||64|5|1|2|3|1|13||||||||||||||||||0.04779|0.03157|0.02419|0.0183|0.01866|0.01786|0.023||||||||||||||||||-0.05139|-0.03349|-0.02435|-0.02|-0.01729|-0.0196|-0.02346|||||153|315|312|312|292|288|282|||||||||||||||||||||||||
2025-03-29 09:05:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-28|1.81103|14|0.205399|15|-0.287026|13|2025-03-28||||||||||||||3.64576|1.81103|5.58384|19.93091|19.87725|20.05393|8.31867||||||||||||||||||51|27|17|10|4|8|18||||||||||||||||||0.05994|0.04805|0.04246|0.03622|0.03514|0.03509|0.03354||||||||||||||||||-0.05906|-0.04747|-0.03536|-0.0345|-0.03476|-0.03607|-0.03603|||||170|350|345|322|333|320|327|||||||||||||||||||||||||
2025-03-29 09:05:26|CO.D.LH.FWM1.IP|0|none|||0|0|2025-03-28|0.15378|13|0.310945|15|-0.397554|13|2025-03-28||||||||||||||0.15378|0.15581|0.15546|0.15502|0.15643|0.15663|||||||||||||||||||14|10|5|6|6|21|||||||||||||||||||0.03396|0.04481|0.04146|0.02951|0.02771|0.03018|||||||||||||||||||-0.04457|-0.03626|-0.03547|-0.03283|-0.02602|-0.02349||||||176|335|273|307|300|28|||||||||||||||||||||||||
2025-03-29 09:05:26|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-28|11.29953|13|0.875051|13|-0.41144|13|2025-03-28||||||||||||||11.29953|34.75261|47.57025|50.54736|58.76882|64.45663|51.03302||||||||||||||||||28|9|11|8|7|5|30||||||||||||||||||0.13734|0.04393|0.02415|0.02878|0.02153|0.02087|0.02191||||||||||||||||||-0.05845|-0.03669|-0.03006|-0.02954|-0.0299|-0.02486|-0.03006|||||171|309|238|216|184|191|210|||||||||||||||||||||||||
2025-03-29 09:05:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-28|66.7859|15|0.410467|15|-0.204604|18|2025-03-28||||||||||||||89.01496|71.57894|66.7859|71.56752|100|88.94014|93.78205||||||||||||||||||0|0|0|0|0|22|6||||||||||||||||||0.07237|0.08499|0.20522|0.20523|0.10269||0.10277||||||||||||||||||-0.05075|-0.05094|||-0.10267|-0.15364|-0.1026|||||27|21|3|7|16|9|16||||||||||||||||0|||||||||
2025-03-29 09:05:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:27|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-28|62.76835|13|1.508916|13|-1.081568|13|2025-03-28||||||||||||||62.76835|70.79596|100|100|83.48208|95.49011|93.81342||||||||||||||||||0|0|0|0|0|0|6||||||||||||||||||0.23498|0.11619|0.20363|0.11483|0.09224|0.24032|0.16904||||||||||||||||||-0.65401|-0.12679|-0.12251|-0.25211|-0.13311|-0.16456|-0.55046|||||32|34|13|12|18|22|16|||||||||||||||||||||||||
2025-03-29 09:05:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:28|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-28|41.42802|13|1.11351|13|-2.222222|13|2025-03-28||||||||||||||41.42802|55.07578|56.36954|66.82723|60.15426|66.7962|63.61958||||||||||||||||||21212|16745|10524|7575|6943|4076|4931||||||||||||||||||0.13811|0.08262|0.07434|0.11599|0.12166|0.09262|0.11284||||||||||||||||||-0.44231|-0.35106|-0.25256|-0.36679|-0.20574|-0.4204|-0.25448|||||78|122|98|33|50|48|159|||||||||||||||||||||||||
2025-03-29 09:05:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:28|UC.D.RIOTUS.CASH.IP|1|2025-03-28 20:59:50|2025-03-28 20:59:50||1400|0|2025-03-28|1.17411|14|0.528402|13|-0.782269|13|2025-03-28|||||||||18.01196|31.34018|40.07871|32.24096|29.78442|2.95407|1.17411|3.35196|4.16543|3.69942|4.0241|8.81593|44.54961||||||||||||1588|1351|641|930|697|5845|7425|8889|5056|7238|7865|11056|647||||||||||||0.13141|0.26316|0.13123|0.26076|0.13089|0.15551|0.15199|0.14273|0.13304|0.13426|0.13524|0.13619|||||||||||||-0.15752|-0.13123|-0.13106|-0.13078|-0.149|-0.18341|-0.15732|-0.13233|-0.13307|-0.13437|-0.13448|-0.1356|||||28|16|5|28|27|142|192|124|99|84|77|69|9|||||||||||||||||||||||||
2025-03-29 09:05:28|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-03-28|0.14837|1|0.075233|16|-0.299446|16|2025-03-28|0.14848|0.14837|0.14846|0.14841|0.1487|0.14882|0.1487|0.14915|0.14902|0.14847|0.14853|0.14867|0.14851|0.14904|0.14964|0.14971|0.15019|0.14991|0.15002|0.15006|0.1502||||1|3|7|2|20|1|3|34|10|27|20|40|16|15|28|20|39|15|12|17|10||||0.01855|0.01731|0.01921|0.0212|0.0175|0.01935|0.02163|0.01959|0.01963|0.02623|0.02188|0.02173|0.0214|0.0241|0.02186|0.0198|0.02334|0.01959|0.02269|0.02334|0.0263||||-0.0235|-0.02156|-0.02079|-0.01731|-0.0223|-0.0186|-0.02163|-0.02193|-0.02501|-0.02625|-0.02598|-0.02527|-0.02649|-0.02873|-0.02684|-0.02687|-0.02966|-0.02545|-0.02294|-0.02001|-0.03003||||86|98|109|70|95|72|96|91|128|129|97|99|154|241|235|204|250|158|143|62|43|||||||||||||||||||||||||
2025-03-29 09:05:29|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-28|15.78052|19|0.465116|18|-0.462963|18|2025-03-28||||||||||||||50.4012|48.13467|53.03352|75.86802|22.58279|68.59287|15.78052||||||||||||||||||1690|920|1092|297|1822|863|1462||||||||||||||||||0.44843|0.45671|0.46296|0.46083||0.46512|||||||||||||||||||-0.44347|-0.45197|-0.45561|||-0.46296||||||20|46|36|33|9|19|13|||||||||||||||||||||||||
2025-03-29 09:05:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:29|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-28|4.38628|14|0.150859|14|-0.320996|14|2025-03-28||||||||||||||14.92104|4.38628|17.76753|22.43835|12.72298|24.04393|12.46046||||||||||||||||||36|9|9|14|15|30|153||||||||||||||||||0.02467|0.02127|0.01882|0.01626|0.01455|0.01418|0.01643||||||||||||||||||-0.02544|-0.02274|-0.014|-0.01442|-0.01349|-0.01428|-0.01697|||||155|324|316|308|276|304|322|||||||||||||||||||||||||
2025-03-29 09:05:29|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-28|10.79387|19|0.601671|20|-0.719508|20|2025-03-28|||||||||100|100|67.69645|33.95552|50.26728|15.62971|12.18069|19.4278|19.63257|18.52238|12.34314|10.79387|66.83043||||||||||||0|50|205|48|105|791|781|344|367|691|860|1357|1189|||||||||||||||||0.05344|0.03307|0.02281|0.02138|0.02579|0.02207|0.0221|0.44146||||||||||||-0.22428||-0.32173|-0.05747|-0.14996|-0.08109|-0.03829|-0.02663|-0.02093|-0.02732|-0.02164|-0.02582|-0.29119||||5|2|3|6|16|136|248|191|194|157|187|316|30|||||||||||||||||||||||||
2025-03-29 09:05:30|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-28|6.97905|14|0.118208|13|-0.44905|14|2025-03-28||||||||||||||8.24404|6.97905|9.67218|15.32999|20.54581|31.04733|13.29914||||||||||||||||||234|224|49|54|69|75|271||||||||||||||||||0.0227|0.01846|0.01555|0.0138|0.01307|0.01182|0.01512||||||||||||||||||-0.02997|-0.03752|-0.01961|-0.01278|-0.01773|-0.01335|-0.01565|||||172|319|302|262|205|229|287|||||||||||||||||||||||||
2025-03-29 09:05:30|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-28|12.50213|15|0.620767|12|-0.607854|13|2025-03-28|||||||||54.91701|55.47|65.00555|100|77.90614|27.70817|18.19321|12.50213|14.62867|19.3904|15.08474|13.53484|35.30528||||||||||||3|1|7|0|66|854|845|570|587|638|1127|1334|24059||||||||||||0.07569|0.12411|0.0642|0.06735|0.36542|0.05474|0.04437|0.02806|0.02709|0.02493|0.02294|0.02677|0.5439||||||||||||-0.06174|-0.25637|-0.08018|-0.04806|-0.06408|-0.1024|-0.0463|-0.03008|-0.03031|-0.03021|-0.02443|-0.03153|-0.02485||||198|20|17|46|9|109|221|169|158|150|173|215|23|||||||||||||||||||||||||
2025-03-29 09:05:30|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-28|0.00921|19|0.116791|13|-0.133127|14|2025-03-28||||||||||||||0.57776|0.01465|0.28812|0.84601|1.40451|0.28694|0.00921||||||||||||||||||1058|3133|254|383|380|355|733||||||||||||||||||0.0165|0.01504|0.01261|0.01016|0.01153|0.00993|0.0114||||||||||||||||||-0.01645|-0.01545|-0.01129|-0.0105|-0.0094|-0.01038|-0.01241|||||179|359|360|359|358|359|360|||||||||||||||||||||||||
2025-03-29 09:05:31|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-03-28|5.41514|14|0.483663|16|-0.492508|13|2025-03-28|||||||||74.64084|75.04451|84.04583|76.03064|50.05195|8.34796|5.41514|7.73604|7.86524|16.5731|11.24952|7.88998|40.11822||||||||||||192|142|263|241|572|2836|1719|970|1987|727|1253|1841|351||||||||||||0.03831|0.01047||0.01049|0.09438|0.06872|0.0364|0.02591|0.03736|0.02274|0.02262|0.02637|0.01076||||||||||||-0.03598|-0.13243|-0.06822|-0.06292|-0.03981|-0.08261|-0.04263|-0.02981|-0.04118|-0.02836|-0.02739|-0.02946|-0.22475||||59|28|25|25|22|170|280|221|256|236|223|280|15|||||||||||||||||||||||||
2025-03-29 09:05:31|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-28|0.03726|15|0.137939|15|-0.143538|13|2025-03-28||||||||||||||0.07584|0.04711|0.03726|0.8691|0.88783|0.31547|0.593||||||||||||||||||274|43|38|18|16|11|145||||||||||||||||||0.02991|0.02272|0.01856|0.01493|0.01204|0.01095|0.01409||||||||||||||||||-0.02698|-0.02592|-0.01677|-0.01469|-0.01198|-0.01104|-0.0134|||||179|360|359|359|350|349|354|||||||||||||||||||||||||
2025-03-29 09:05:32|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-28|31.45501|14|0.455927|14|-0.453956|14|2025-03-28|||||||||60.97787|50.04085|47.65291|61.56582|60.49102|35.03155|31.45501|37.55373|38.51212||||||||||||||||4|1|23|0|0|32|0|0|1||||||||||||||||0.02751|0.02466|0.02874|0.02395|0.03174|0.03039|0.03423|0.0289|0.02602||||||||||||||||-0.0323|-0.02157|-0.02154|-0.02155|-0.05391|-0.02499|-0.04139|-0.02406|-0.03033||||||||64|38|21|26|91|123|137|104|39|||||||||||||||||||||||||
2025-03-29 09:05:32|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-03-28|0.009|19|0.269736|13|-0.303816|13|2025-03-28|||||||||11.30577|27.30029|27.18896|19.5765|6.28376|3.97841|0.01121|0.00964|0.00952|0.0095|0.00924|0.009|26.92114||||||||||||1957|993|1516|1768|3380|37316|57456|27551|27999|21627|23284|43592|82178||||||||||||0.02711|0.02033|0.03046|0.02311|0.03151|0.05625|0.05224|0.04159|0.03348|0.03387|0.02812|0.03036|0.01806||||||||||||-0.02969|-0.02337|-0.02509|-0.02219|-0.03437|-0.05475|-0.05517|-0.03632|-0.03069|-0.02831|-0.02702|-0.03127|-0.01919||||284|264|243|266|288|354|360|360|360|360|358|360|197|||||||||||||||||||||||||
2025-03-29 09:05:33|CS.D.LTCUSD.CFE.IP|352|2025-03-29 08:00:00|2025-03-29 09:05:30|86.54|5.5|0.81222||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-03-28|0|8|0.341103|13|-0.633086|9|2025-03-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08601|0.06018|0.05143|0.05987|0.08556|0.08651|0.07594|0.05322|0.04982|0.04665|0.04467|0.04129|0.05254||||||||||||-0.08397|-0.14805|-0.05492|-0.03527|-0.08602|-0.08031|-0.07069|-0.04876|-0.04834|-0.04436|-0.04729|-0.04573|-0.0572||||159|102|82|102|181|328|350|334|317|310|303|321|90|||||||||||||||||||||||||
2025-03-29 09:05:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:34|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:35|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-28|26.33912|19|0.403226|13|-0.29152|13|2025-03-28||||||||||||||32.88195|28.74413|34.42507|39.59143|38.86855|42.5089|26.33912||||||||||||||||||965|1023|1248|990|1405|737|2296||||||||||||||||||0.10833|0.04647|0.0414|0.02506|0.03934|0.03487|0.04356||||||||||||||||||-0.10816|-0.0554|-0.04552|-0.04442|-0.05377|-0.05017|-0.04308|||||92|182|137|119|147|125|217|||||||||||||||||||||||||
2025-03-29 09:05:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:36|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-28|0.02485|14|0.245298|15|-0.181488|14|2025-03-28||||||||||||||0.59438|0.02485|0.58757|1.48362|2.68463|2.7158|0.32075||||||||||||||||||1238|1551|1113|791|480|899|1745||||||||||||||||||0.06445|0.05122|0.03895|0.03118|0.03004|0.02941|0.03034||||||||||||||||||-0.06632|-0.05513|-0.03437|-0.02983|-0.02905|-0.02889|-0.03211|||||180|360|354|342|338|334|334|||||||||||||||||||||||||
2025-03-29 09:05:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-28|3.02336|13|0.22779|14|-0.183318|14|2025-03-28||||||||||||||3.02336|4.43921|9.39878|23.22155|27.86668|19.057|14.02605||||||||||||||||||257|120|104|103|312|83|741||||||||||||||||||0.06673|0.06199|0.0559|0.05168|0.05225|0.04982|0.05272||||||||||||||||||-0.07642|-0.06279|-0.05228|-0.04763|-0.04926|-0.04875|-0.05078|||||171|343|289|233|248|242|236|||||||||||||||||||||||||
2025-03-29 09:05:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:37|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-28|2.96606|14|0.361847|13|-0.174647|14|2025-03-28||||||||||||||4.11465|2.96606|7.46548|10.34269|8.30933|14.66254|11.78756||||||||||||||||||64|5|1|2|3|1|13||||||||||||||||||0.04779|0.03157|0.02419|0.0183|0.01866|0.01786|0.023||||||||||||||||||-0.05139|-0.03349|-0.02435|-0.02|-0.01729|-0.0196|-0.02346|||||153|315|312|312|292|288|282|||||||||||||||||||||||||
2025-03-29 09:05:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-28|1.81103|14|0.205399|15|-0.287026|13|2025-03-28||||||||||||||3.64576|1.81103|5.58384|19.93091|19.87725|20.05393|8.31867||||||||||||||||||51|27|17|10|4|8|18||||||||||||||||||0.05994|0.04805|0.04246|0.03622|0.03514|0.03509|0.03354||||||||||||||||||-0.05906|-0.04747|-0.03536|-0.0345|-0.03476|-0.03607|-0.03603|||||170|350|345|322|333|320|327|||||||||||||||||||||||||
2025-03-29 09:05:38|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-28|11.29953|13|0.875051|13|-0.41144|13|2025-03-28||||||||||||||11.29953|34.75261|47.57025|50.54736|58.76882|64.45663|51.03302||||||||||||||||||28|9|11|8|7|5|30||||||||||||||||||0.13734|0.04393|0.02415|0.02878|0.02153|0.02087|0.02191||||||||||||||||||-0.05845|-0.03669|-0.03006|-0.02954|-0.0299|-0.02486|-0.03006|||||171|309|238|216|184|191|210|||||||||||||||||||||||||
2025-03-29 09:05:38|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-03-28|18.77068|20|4.761905|18|-4.132231|12|2025-03-28|31.46292|53.7924|56.69086|62.76296|60.54896|45.04602|40.97193|32.55287|28.68166|37.77704|35.25173|37.48424|25.07824|23.89059|22.03658|22.34804|22.07995|19.92905|19.10752|19.07544|18.77068||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.25275|0.17029|0.17036|0.17089|0.17114|0.17154|0.1707|0.20184|0.19197|0.17108|0.29919|0.17485|0.23614|0.36746|0.36177|0.25252|0.22674|0.25084|0.28092|0.25343|0.15822||||-0.18375|-0.18019|-0.18251|-0.17036|-0.17094|-0.17065|-0.18691|-0.18969|-0.20723|-0.17832|-0.19946|-0.18027|-0.25759|-0.28694|-0.3616|-0.26955|-0.24841|-0.2438|-0.22799|-0.20795|-0.37857||||152|101|88|94|71|92|112|256|289|170|179|209|299|343|356|352|344|336|343|346|80|||||||||||||||||||||||||
2025-03-29 09:05:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-28|66.7859|15|0.410467|15|-0.204604|18|2025-03-28||||||||||||||89.01496|71.57894|66.7859|71.56752|100|88.94014|93.78205||||||||||||||||||0|0|0|0|0|22|6||||||||||||||||||0.07237|0.08499|0.20522|0.20523|0.10269||0.10277||||||||||||||||||-0.05075|-0.05094|||-0.10267|-0.15364|-0.1026|||||27|21|3|7|16|9|16||||||||||||||||0|||||||||
2025-03-29 09:05:39|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-28|62.76835|13|1.508916|13|-1.081568|13|2025-03-28||||||||||||||62.76835|70.79596|100|100|83.48208|95.49011|93.81342||||||||||||||||||0|0|0|0|0|0|6||||||||||||||||||0.23498|0.11619|0.20363|0.11483|0.09224|0.24032|0.16904||||||||||||||||||-0.65401|-0.12679|-0.12251|-0.25211|-0.13311|-0.16456|-0.55046|||||32|34|13|12|18|22|16|||||||||||||||||||||||||
2025-03-29 09:05:39|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-03-28|8.02976|20|3.334836|16|-3.373702|16|2025-03-28|11.80674|10.32702|10.35358|10.35915|10.36348|10.37239|10.36926|9.99632|9.9811|10.11448|10.21074|10.11024|10.04611|10.3772|9.14515|8.87765|8.66807|8.29011|8.38533|8.2768|8.02976||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09804|0.06046|0.05176|0.05827|0.05782|0.06077|0.0763|0.09489|0.10221|0.06706|0.10191|0.07586|0.13537|0.19207|0.21551|0.14897|0.16197|0.12007|0.12912|0.13615|0.10068||||-0.0713|-0.05881|-0.05489|-0.05607|-0.05402|-0.05181|-0.06621|-0.09211|-0.10878|-0.07581|-0.07705|-0.07612|-0.13571|-0.17777|-0.23432|-0.1571|-0.15941|-0.11617|-0.13142|-0.12773|-0.13935||||239|216|173|177|152|164|197|335|350|292|313|318|353|360|360|360|358|360|359|360|88|||||||||||||||||||||||||
2025-03-29 09:05:40|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-28|41.42802|13|1.11351|13|-2.222222|13|2025-03-28||||||||||||||41.42802|55.07578|56.36954|66.82723|60.15426|66.7962|63.61958||||||||||||||||||21212|16745|10524|7575|6943|4076|4931||||||||||||||||||0.13811|0.08262|0.07434|0.11599|0.12166|0.09262|0.11284||||||||||||||||||-0.44231|-0.35106|-0.25256|-0.36679|-0.20574|-0.4204|-0.25448|||||78|122|98|33|50|48|159|||||||||||||||||||||||||
2025-03-29 09:05:40|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-03-28|1.17411|14|0.528402|13|-0.782269|13|2025-03-28|||||||||18.01196|31.34018|40.07871|32.24096|29.78442|2.95407|1.17411|3.35196|4.16543|3.69942|4.0241|8.81593|44.54961||||||||||||1588|1351|641|930|697|5845|7425|8889|5056|7238|7865|11056|647||||||||||||0.13141|0.26316|0.13123|0.26076|0.13089|0.15551|0.15199|0.14273|0.13304|0.13426|0.13524|0.13619|||||||||||||-0.15752|-0.13123|-0.13106|-0.13078|-0.149|-0.18341|-0.15732|-0.13233|-0.13307|-0.13437|-0.13448|-0.1356|||||28|16|5|28|27|142|192|124|99|84|77|69|9|||||||||||||||||||||||||
2025-03-29 09:05:40|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-28|5.4942|20|2.117647|14|-3.050171|14|2025-03-28|7.49668|6.53513|6.54927|6.55012|6.55173|6.55566|6.62155|6.3548|6.3374|6.40344|6.48422|6.54298|6.51389|6.79642|6.13409|5.97106|5.8472|5.68335|5.67613|5.60904|5.4942||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05796|0.04235|0.0369|0.03893|0.04414|0.04116|0.05739|0.0878|0.07396|0.0493|0.07686|0.05509|0.10075|0.15007|0.17895|0.11022|0.11656|0.09087|0.10817|0.11164|0.0882||||-0.0515|-0.04097|-0.03599|-0.04167|-0.03698|-0.03873|-0.04506|-0.06703|-0.08016|-0.05361|-0.05608|-0.0544|-0.11328|-0.13557|-0.18667|-0.11394|-0.11535|-0.1027|-0.11754|-0.09674|-0.06561||||264|236|187|179|170|199|226|344|352|309|323|335|354|359|360|360|357|360|358|360|88|||||||||||||||||||||||||
2025-03-29 09:05:41|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-28|15.78052|19|0.465116|18|-0.462963|18|2025-03-28||||||||||||||50.4012|48.13467|53.03352|75.86802|22.58279|68.59287|15.78052||||||||||||||||||1690|920|1092|297|1822|863|1462||||||||||||||||||0.44843|0.45671|0.46296|0.46083||0.46512|||||||||||||||||||-0.44347|-0.45197|-0.45561|||-0.46296||||||20|46|36|33|9|19|13|||||||||||||||||||||||||
2025-03-29 09:05:41|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-03-28|12.26292|20|5.981941|14|-3.512881|12|2025-03-28|20.58063|18.28256|18.37401|18.39566|18.42086|18.45435|18.45189|17.36981|17.19029|17.55302|18.03327|18.04068|17.73962|17.90055|15.06109|14.34576|13.98496|12.7777|12.49876|12.50058|12.26292||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17462|0.12676|0.12263|0.13207|0.13321|0.13194|0.14031|0.17689|0.181|0.13262|0.19117|0.14196|0.25624|0.34923|0.39792|0.23403|0.197|0.21643|0.20726|0.22206|0.1609||||-0.15779|-0.12179|-0.13048|-0.12245|-0.13127|-0.12285|-0.13511|-0.1648|-0.178|-0.13954|-0.15038|-0.15419|-0.23909|-0.2982|-0.32902|-0.26002|-0.19667|-0.19214|-0.21507|-0.20677|-0.19313||||207|177|125|110|96|134|170|311|327|243|283|266|330|352|360|357|347|354|355|355|86|||||||||||||||||||||||||
2025-03-29 09:05:41|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-28|4.38628|14|0.150859|14|-0.320996|14|2025-03-28||||||||||||||14.92104|4.38628|17.76753|22.43835|12.72298|24.04393|12.46046||||||||||||||||||36|9|9|14|15|30|153||||||||||||||||||0.02467|0.02127|0.01882|0.01626|0.01455|0.01418|0.01643||||||||||||||||||-0.02544|-0.02274|-0.014|-0.01442|-0.01349|-0.01428|-0.01697|||||155|324|316|308|276|304|322|||||||||||||||||||||||||
2025-03-29 09:05:42|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-28|6.97905|14|0.118208|13|-0.44905|14|2025-03-28||||||||||||||8.24404|6.97905|9.67218|15.32999|20.54581|31.04733|13.29914||||||||||||||||||234|224|49|54|69|75|271||||||||||||||||||0.0227|0.01846|0.01555|0.0138|0.01307|0.01182|0.01512||||||||||||||||||-0.02997|-0.03752|-0.01961|-0.01278|-0.01773|-0.01335|-0.01565|||||172|319|302|262|205|229|287|||||||||||||||||||||||||
2025-03-29 09:05:42|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-03-28|5.9702|20|3.187251|16|-3.256705|16|2025-03-28|8.71097|7.67526|7.69748|7.69936|7.70304|7.70901|7.70993|7.42186|7.4066|7.50741|7.58295|7.50718|7.45536|7.69269|6.76447|6.55935|6.39919|6.11795|6.21127|6.15281|5.9702||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08455|0.05758|0.0431|0.04738|0.05186|0.05431|0.06904|0.09314|0.10161|0.06557|0.09471|0.07089|0.13003|0.19828|0.22194|0.14268|0.16033|0.1224|0.12483|0.14084|0.10159||||-0.07226|-0.0544|-0.04934|-0.04345|-0.04844|-0.04709|-0.06018|-0.08385|-0.10999|-0.07276|-0.07477|-0.07608|-0.13136|-0.17518|-0.23155|-0.16234|-0.16358|-0.117|-0.13247|-0.13071|-0.13237||||260|238|190|188|167|199|227|343|351|304|325|333|357|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:05:42|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-28|0.00921|19|0.116791|13|-0.133127|14|2025-03-28||||||||||||||0.57776|0.01465|0.28812|0.84601|1.40451|0.28694|0.00921||||||||||||||||||1058|3133|254|383|380|355|733||||||||||||||||||0.0165|0.01504|0.01261|0.01016|0.01153|0.00993|0.0114||||||||||||||||||-0.01645|-0.01545|-0.01129|-0.0105|-0.0094|-0.01038|-0.01241|||||179|359|360|359|358|359|360|||||||||||||||||||||||||
2025-03-29 09:05:43|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-28|4.3305|20|2.086715|14|-2.990108|14|2025-03-28|5.9163|5.17616|5.18759|5.18789|5.18902|5.19165|5.2422|5.02827|5.01218|5.06617|5.13183|5.17605|5.15025|5.36883|4.8318|4.69784|4.59662|4.46697|4.47446|4.4221|4.3305||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0554|0.03982|0.033|0.04035|0.04195|0.03741|0.05264|0.08462|0.07526|0.04948|0.07104|0.05355|0.10353|0.15594|0.18408|0.1158|0.11324|0.09004|0.10878|0.1155|0.091||||-0.04999|-0.03958|-0.03761|-0.03694|-0.03502|-0.03466|-0.04518|-0.06739|-0.07904|-0.05571|-0.05181|-0.05765|-0.10584|-0.14421|-0.19191|-0.12248|-0.11867|-0.10429|-0.11688|-0.10013|-0.06589||||268|243|198|188|171|202|229|347|352|311|328|339|356|360|360|360|357|360|358|360|88|||||||||||||||||||||||||
2025-03-29 09:05:43|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-28|0.03726|15|0.137939|15|-0.143538|13|2025-03-28||||||||||||||0.07584|0.04711|0.03726|0.8691|0.88783|0.31547|0.593||||||||||||||||||274|43|38|18|16|11|145||||||||||||||||||0.02991|0.02272|0.01856|0.01493|0.01204|0.01095|0.01409||||||||||||||||||-0.02698|-0.02592|-0.01677|-0.01469|-0.01198|-0.01104|-0.0134|||||179|360|359|359|350|349|354|||||||||||||||||||||||||
2025-03-29 09:05:43|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-28|31.45501|14|0.455927|14|-0.453956|14|2025-03-28|||||||||60.97787|50.04085|47.65291|61.56582|60.49102|35.03155|31.45501|37.55373|38.51212||||||||||||||||4|1|23|0|0|32|0|0|1||||||||||||||||0.02751|0.02466|0.02874|0.02395|0.03174|0.03039|0.03423|0.0289|0.02602||||||||||||||||-0.0323|-0.02157|-0.02154|-0.02155|-0.05391|-0.02499|-0.04139|-0.02406|-0.03033||||||||64|38|21|26|91|123|137|104|39|||||||||||||||||||||||||
2025-03-29 09:05:44|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:44|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-03-28|7.99869|20|4.622496|12|-3.208955|12|2025-03-28|14.76514|11.68542|11.74826|11.75255|11.76669|11.78829|11.79184|11.09903|10.97566|11.20057|11.50442|11.5019|11.30468|11.94055|9.58303|9.12274|8.87875|8.16165|8.13173|8.15845|7.99869||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13862|0.09464|0.07822|0.08784|0.08831|0.08937|0.11651|0.15755|0.16118|0.1048|0.1424|0.11318|0.21712|0.33925|0.34603|0.21825|0.20414|0.19183|0.19922|0.21699|0.15162||||-0.11733|-0.08598|-0.08778|-0.0845|-0.08114|-0.07855|-0.09525|-0.14191|-0.16172|-0.11429|-0.13579|-0.12194|-0.21053|-0.26663|-0.32106|-0.23613|-0.19529|-0.18646|-0.21254|-0.20081|-0.19469||||255|225|172|181|154|190|223|339|351|302|325|326|355|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:05:44|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:45|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-03-28|4.38913|20|3.029563|16|-2.605364|14|2025-03-28|6.48126|5.74439|5.76168|5.76231|5.76432|5.76876|5.76914|5.54792|5.53233|5.60927|5.66922|5.61227|5.56941|5.74144|5.03308|4.87408|4.72905|4.4897|4.57256|4.53414|4.38913||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07392|0.05573|0.04114|0.04388|0.04836|0.04947|0.0648|0.08984|0.09903|0.06499|0.08712|0.07092|0.13163|0.19342|0.2325|0.14852|0.16192|0.12365|0.12054|0.15037|0.10564||||-0.0675|-0.04929|-0.04721|-0.04607|-0.04241|-0.04052|-0.05819|-0.08785|-0.11031|-0.07055|-0.07014|-0.07519|-0.12621|-0.18313|-0.23919|-0.16655|-0.14135|-0.12944|-0.13054|-0.13931|-0.12221||||271|240|196|190|171|204|230|346|354|308|329|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:05:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:46|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-28|3.1368|20|1.705505|14|-1.869794|14|2025-03-28|4.57271|4.00214|4.01135|4.01113|4.01199|4.01386|4.03627|3.85305|3.83442|3.87554|3.93648|3.97292|3.93795|4.0776|3.59097|3.44862|3.35676|3.23319|3.2469|3.2099|3.1368||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05144|0.03912|0.03109|0.03798|0.03838|0.03774|0.0486|0.0822|0.07482|0.05094|0.0609|0.05463|0.09715|0.14625|0.16475|0.11578|0.11315|0.09038|0.10526|0.11235|0.08783||||-0.04743|-0.03936|-0.0337|-0.0348|-0.03417|-0.03508|-0.04553|-0.06627|-0.07826|-0.05563|-0.0527|-0.0558|-0.10108|-0.13937|-0.1705|-0.12268|-0.1088|-0.09469|-0.11219|-0.09918|-0.0555||||272|248|203|190|177|211|234|350|355|315|330|340|357|360|360|360|357|360|358|360|88|||||||||||||||||||||||||
2025-03-29 09:05:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:47|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-03-28|8282.82828|17|100|17|-50|17|2025-03-28||||||||||||||||||8282.82828||||||||||||||||||||||||0||||||||||||||||||||||||100||||||||||||||||||||||||-50|||||||33|||||||||||||||||||||||||
2025-03-29 09:05:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:48|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:49|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-03-28|18.77068|20|4.761905|18|-4.132231|12|2025-03-28|31.46292|53.7924|56.69086|62.76296|60.54896|45.04602|40.97193|32.55287|28.68166|37.77704|35.25173|37.48424|25.07824|23.89059|22.03658|22.34804|22.07995|19.92905|19.10752|19.07544|18.77068||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.25275|0.17029|0.17036|0.17089|0.17114|0.17154|0.1707|0.20184|0.19197|0.17108|0.29919|0.17485|0.23614|0.36746|0.36177|0.25252|0.22674|0.25084|0.28092|0.25343|0.15822||||-0.18375|-0.18019|-0.18251|-0.17036|-0.17094|-0.17065|-0.18691|-0.18969|-0.20723|-0.17832|-0.19946|-0.18027|-0.25759|-0.28694|-0.3616|-0.26955|-0.24841|-0.2438|-0.22799|-0.20795|-0.37857||||152|101|88|94|71|92|112|256|289|170|179|209|299|343|356|352|344|336|343|346|80|||||||||||||||||||||||||
2025-03-29 09:05:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.01931|16|0.018373|12|-0.015467|13|2025-03-28|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01932|0.01932|0.01931|0.01931|0.01931|0.01931|0.01931||||36|33|70|142|37|55|87|77|100|68|73|121|283|245|288|142|277|195|162|178|264||||0.00338|0.00242|0.00387|0.00193|0.00387||0.00193|0.0029|0.00322|0.00258|0.00301|0.003|0.00424|0.00367|0.00364|0.00338|0.0033|0.00348|0.0037|0.00322|0.00328||||-0.00271|-0.00306|-0.00387|-0.00193|-0.00193||-0.00387|-0.00314|-0.00322|-0.00276|-0.00276|-0.0029|-0.00381|-0.00359|-0.00367|-0.00354|-0.00361|-0.00322|-0.00296|-0.00362|-0.00354||||45|45|14|14|10|13|24|56|68|37|54|49|167|201|197|150|117|98|87|76|50|||||||||||||||||||||||||
2025-03-29 09:05:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.01931|16|0.018373|12|-0.015467|13|2025-03-28|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01932|0.01932|0.01931|0.01931|0.01931|0.01931|0.01931||||36|33|70|142|37|55|87|77|100|68|73|121|283|245|288|142|277|195|162|178|264||||0.00338|0.00242|0.00387|0.00193|0.00387||0.00193|0.0029|0.00322|0.00258|0.00301|0.003|0.00424|0.00367|0.00364|0.00338|0.0033|0.00348|0.0037|0.00322|0.00328||||-0.00271|-0.00306|-0.00387|-0.00193|-0.00193||-0.00387|-0.00314|-0.00322|-0.00276|-0.00276|-0.0029|-0.00381|-0.00359|-0.00367|-0.00354|-0.00361|-0.00322|-0.00296|-0.00362|-0.00354||||45|45|14|14|10|13|24|56|68|37|54|49|167|201|197|150|117|98|87|76|50|||||||||||||||||||||||||
2025-03-29 09:05:50|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-03-28|8.02976|20|3.334836|16|-3.373702|16|2025-03-28|11.80674|10.32702|10.35358|10.35915|10.36348|10.37239|10.36926|9.99632|9.9811|10.11448|10.21074|10.11024|10.04611|10.3772|9.14515|8.87765|8.66807|8.29011|8.38533|8.2768|8.02976||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09804|0.06046|0.05176|0.05827|0.05782|0.06077|0.0763|0.09489|0.10221|0.06706|0.10191|0.07586|0.13537|0.19207|0.21551|0.14897|0.16197|0.12007|0.12912|0.13615|0.10068||||-0.0713|-0.05881|-0.05489|-0.05607|-0.05402|-0.05181|-0.06621|-0.09211|-0.10878|-0.07581|-0.07705|-0.07612|-0.13571|-0.17777|-0.23432|-0.1571|-0.15941|-0.11617|-0.13142|-0.12773|-0.13935||||239|216|173|177|152|164|197|335|350|292|313|318|353|360|360|360|358|360|359|360|88|||||||||||||||||||||||||
2025-03-29 09:05:50|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-03-28|0.31625|14|0.573888|14|-0.539653|12|2025-03-28|||||||||63.97341|69.48251|55.88097|57.26132|20.14195|6.14315|0.31625|0.31961|1.77906|1.53474|2.42306|0.32388|39.69811||||||||||||400|495|582|1098|2999|10546|12753|8413|4552|4181|4516|7702|1023||||||||||||0.04918|0.09225|0.07635|0.03671|0.07924|0.12247|0.08759|0.06916|0.05472|0.04614|0.04623|0.04652|0.14379||||||||||||-0.08901|-0.1436|-0.10607|-0.09051|-0.09256|-0.11125|-0.08634|-0.06597|-0.0485|-0.04752|-0.04467|-0.05298|-0.13057||||72|49|52|56|125|297|360|356|345|334|335|342|48|||||||||||||||||||||||||
2025-03-29 09:05:50|CS.D.EOSUSD.CFD.IP|276|2025-03-29 08:00:00|2025-03-29 09:05:40|55.84|5.2|0.716||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:51|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-28|5.4942|20|2.117647|14|-3.050171|14|2025-03-28|7.49668|6.53513|6.54927|6.55012|6.55173|6.55566|6.62155|6.3548|6.3374|6.40344|6.48422|6.54298|6.51389|6.79642|6.13409|5.97106|5.8472|5.68335|5.67613|5.60904|5.4942||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05796|0.04235|0.0369|0.03893|0.04414|0.04116|0.05739|0.0878|0.07396|0.0493|0.07686|0.05509|0.10075|0.15007|0.17895|0.11022|0.11656|0.09087|0.10817|0.11164|0.0882||||-0.0515|-0.04097|-0.03599|-0.04167|-0.03698|-0.03873|-0.04506|-0.06703|-0.08016|-0.05361|-0.05608|-0.0544|-0.11328|-0.13557|-0.18667|-0.11394|-0.11535|-0.1027|-0.11754|-0.09674|-0.06561||||264|236|187|179|170|199|226|344|352|309|323|335|354|359|360|360|357|360|358|360|88|||||||||||||||||||||||||
2025-03-29 09:05:51|CS.D.ADAUSD.CFE.IP|369|2025-03-29 08:00:00|2025-03-29 09:05:40|67.83|5.1|2.0612||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:51|CS.D.XLMUSD.CFD.IP|335|2025-03-29 08:00:00|2025-03-29 09:05:40|26.95|3.1|0.63209||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:51|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-03-28|12.26292|20|5.981941|14|-3.512881|12|2025-03-28|20.58063|18.28256|18.37401|18.39566|18.42086|18.45435|18.45189|17.36981|17.19029|17.55302|18.03327|18.04068|17.73962|17.90055|15.06109|14.34576|13.98496|12.7777|12.49876|12.50058|12.26292||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17462|0.12676|0.12263|0.13207|0.13321|0.13194|0.14031|0.17689|0.181|0.13262|0.19117|0.14196|0.25624|0.34923|0.39792|0.23403|0.197|0.21643|0.20726|0.22206|0.1609||||-0.15779|-0.12179|-0.13048|-0.12245|-0.13127|-0.12285|-0.13511|-0.1648|-0.178|-0.13954|-0.15038|-0.15419|-0.23909|-0.2982|-0.32902|-0.26002|-0.19667|-0.19214|-0.21507|-0.20677|-0.19313||||207|177|125|110|96|134|170|311|327|243|283|266|330|352|360|357|347|354|355|355|86|||||||||||||||||||||||||
2025-03-29 09:05:52|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-03-28|4.9518|15|0.100866|12|-0.100849|13|2025-03-28|42.8858|42.88518|61.98916|50.02463|57.91425|67.81059|50.02042|14.43186|7.67248|17.0514|15.59954|17.07488|6.95749|5.9358|4.99873|4.9518|8.55246|22.97939|31.9697|62.17604|67.19933||||1|1|1|1|2|2|2|17|35|21|22|17|27|32|26|27|31|12|11|3|3||||0.01901|0.01689|0.02248|0.01685|0.01684|0.01683|0.02241|0.01984|0.02003|0.01724|0.01674|0.01676|0.0215|0.01932|0.01929|0.01938|0.01752|0.01796|0.01684|0.01683|0.01682||||-0.01971|-0.01688|-0.01686|-0.01685|-0.01684|-0.01683|-0.01682|-0.01959|-0.02025|-0.01723|-0.01674|-0.01766|-0.02092|-0.02155|-0.0194|-0.01997|-0.01868|-0.01684|-0.01684|-0.01683|-0.01682||||56|56|71|52|38|59|70|250|288|188|167|176|260|305|282|244|223|122|72|74|64|||||||||||||||||||||||||
2025-03-29 09:05:52|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-03-28|5.9702|20|3.187251|16|-3.256705|16|2025-03-28|8.71097|7.67526|7.69748|7.69936|7.70304|7.70901|7.70993|7.42186|7.4066|7.50741|7.58295|7.50718|7.45536|7.69269|6.76447|6.55935|6.39919|6.11795|6.21127|6.15281|5.9702||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08455|0.05758|0.0431|0.04738|0.05186|0.05431|0.06904|0.09314|0.10161|0.06557|0.09471|0.07089|0.13003|0.19828|0.22194|0.14268|0.16033|0.1224|0.12483|0.14084|0.10159||||-0.07226|-0.0544|-0.04934|-0.04345|-0.04844|-0.04709|-0.06018|-0.08385|-0.10999|-0.07276|-0.07477|-0.07608|-0.13136|-0.17518|-0.23155|-0.16234|-0.16358|-0.117|-0.13247|-0.13071|-0.13237||||260|238|190|188|167|199|227|343|351|304|325|333|357|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:05:52|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-03-28|0.01402|18|0.009351|12|-0.014026|13|2025-03-28|58.33918|60.00561|22.23313||75.00351|25.01052|12.51227|10.18225|3.34728|6.07407|6.9899|0.01403|3.58554|7.36649|5.18595|7.8052|3.86009|15.39666|0.01402|31.25993|45.46219||||44|12|93||19|302|157|454|523|494|572|762|375|440|263|325|355|179|401|33|83|||||0.00468|0.00468|||||0.00468|0.00467|0.00468|0.00468||0.00561|0.00468|0.00467|0.00468|0.00467|0.00467||0.00467|0.00467||||-0.00468|-0.00468|||-0.00468||-0.00468|-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00468|-0.00571|-0.00467|-0.00467|-0.00467|-0.00467||-0.00467|||||12|25|9|4|8|8|59|60|33|43|6|56|68|58|77|52|26|4|16|11|||||||||||||||||||||||||
2025-03-29 09:05:53|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-28|4.3305|20|2.086715|14|-2.990108|14|2025-03-28|5.9163|5.17616|5.18759|5.18789|5.18902|5.19165|5.2422|5.02827|5.01218|5.06617|5.13183|5.17605|5.15025|5.36883|4.8318|4.69784|4.59662|4.46697|4.47446|4.4221|4.3305||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0554|0.03982|0.033|0.04035|0.04195|0.03741|0.05264|0.08462|0.07526|0.04948|0.07104|0.05355|0.10353|0.15594|0.18408|0.1158|0.11324|0.09004|0.10878|0.1155|0.091||||-0.04999|-0.03958|-0.03761|-0.03694|-0.03502|-0.03466|-0.04518|-0.06739|-0.07904|-0.05571|-0.05181|-0.05765|-0.10584|-0.14421|-0.19191|-0.12248|-0.11867|-0.10429|-0.11688|-0.10013|-0.06589||||268|243|198|188|171|202|229|347|352|311|328|339|356|360|360|360|357|360|358|360|88|||||||||||||||||||||||||
2025-03-29 09:05:53|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-03-28|0.07191|2|0.177718|1|-0.248827|1|2025-03-28|0.15973|0.08706|0.07191|0.07273|0.16417|0.07302|0.07264|0.07272|0.1189|0.12401|20.28632|44.81119|34.37451|3.72255|0.11041|0.11008|0.11038|0.11065|0.11064|0.16587|0.16604|0.1662|||0|84|75|61|0|57|42|30|27|5|3|2|1|9|7|4|4|3|4|0|0|0|||0.00359|0.03978|0.04012|0.02519|0.00239|0.03698|0.0299|0.01788|0.00962|0.01292|0.01679|0.02011|0.01891|0.03343|0.02506|0.01621|0.01461|0.01448|0.01493|0.0053|0.00359||||-0.00336|-0.04881|-0.04075|-0.02807|-0.00274|-0.03167|-0.02992|-0.01775|-0.00899|-0.01275|-0.01579|-0.01959|-0.02057|-0.02965|-0.02391|-0.01649|-0.01305|-0.01324|-0.01231|-0.00508|-0.00451||||275|328|360|351|198|360|359|327|345|317|213|152|175|334|357|330|319|296|280|339|322|1|||||||||||||||||||||||||
2025-03-29 09:05:54|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-03-28|7.99869|20|4.622496|12|-3.208955|12|2025-03-28|14.76514|11.68542|11.74826|11.75255|11.76669|11.78829|11.79184|11.09903|10.97566|11.20057|11.50442|11.5019|11.30468|11.94055|9.58303|9.12274|8.87875|8.16165|8.13173|8.15845|7.99869||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13862|0.09464|0.07822|0.08784|0.08831|0.08937|0.11651|0.15755|0.16118|0.1048|0.1424|0.11318|0.21712|0.33925|0.34603|0.21825|0.20414|0.19183|0.19922|0.21699|0.15162||||-0.11733|-0.08598|-0.08778|-0.0845|-0.08114|-0.07855|-0.09525|-0.14191|-0.16172|-0.11429|-0.13579|-0.12194|-0.21053|-0.26663|-0.32106|-0.23613|-0.19529|-0.18646|-0.21254|-0.20081|-0.19469||||255|225|172|181|154|190|223|339|351|302|325|326|355|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:05:55|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-03-28|0.0289|0|0.139819|13|-0.163162|6|2025-03-28|0.0289|0.02906|0.03386|0.03314|0.02912|0.02911|0.04447|0.073|0.04395|0.04395|0.04395|0.04396|0.04403|0.04404|0.04429|0.04427|0.04432|0.04444|0.0444|0.04439|0.04811||||38|29|20|23|21|33|70|0|15|7|6|7|6|10|8|5|3|4|2|4|2||||0.0191|0.01932|0.01703|0.0164|0.01251|0.01456|0.01261|0.00908|0.01564|0.01068|0.01|0.01044|0.01398|0.01609|0.01719|0.0142|0.01222|0.0112|0.01014|0.01211|0.01015||||-0.02317|-0.01919|-0.01674|-0.01477|-0.0158|-0.01488|-0.01544|-0.00923|-0.01879|-0.01359|-0.01141|-0.01182|-0.01743|-0.01681|-0.01862|-0.01555|-0.01298|-0.01335|-0.01273|-0.01332|-0.00907||||281|195|164|136|197|157|273|336|274|174|133|96|195|313|350|307|285|252|248|273|122|||||||||||||||||||||||||
2025-03-29 09:05:55|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-03-28|4.38913|20|3.029563|16|-2.605364|14|2025-03-28|6.48126|5.74439|5.76168|5.76231|5.76432|5.76876|5.76914|5.54792|5.53233|5.60927|5.66922|5.61227|5.56941|5.74144|5.03308|4.87408|4.72905|4.4897|4.57256|4.53414|4.38913||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07392|0.05573|0.04114|0.04388|0.04836|0.04947|0.0648|0.08984|0.09903|0.06499|0.08712|0.07092|0.13163|0.19342|0.2325|0.14852|0.16192|0.12365|0.12054|0.15037|0.10564||||-0.0675|-0.04929|-0.04721|-0.04607|-0.04241|-0.04052|-0.05819|-0.08785|-0.11031|-0.07055|-0.07014|-0.07519|-0.12621|-0.18313|-0.23919|-0.16655|-0.14135|-0.12944|-0.13054|-0.13931|-0.12221||||271|240|196|190|171|204|230|346|354|308|329|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:05:55|CS.D.UNIUSD.CFE.IP|390|2025-03-29 08:00:00|2025-03-29 09:05:50|612.83|13.3|1.28734||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:56|CS.D.LNKUSD.CFE.IP|389|2025-03-29 08:00:00|2025-03-29 09:05:50|1390.41|10.2|0.68248||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:56|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-28|3.1368|20|1.705505|14|-1.869794|14|2025-03-28|4.57271|4.00214|4.01135|4.01113|4.01199|4.01386|4.03627|3.85305|3.83442|3.87554|3.93648|3.97292|3.93795|4.0776|3.59097|3.44862|3.35676|3.23319|3.2469|3.2099|3.1368||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05144|0.03912|0.03109|0.03798|0.03838|0.03774|0.0486|0.0822|0.07482|0.05094|0.0609|0.05463|0.09715|0.14625|0.16475|0.11578|0.11315|0.09038|0.10526|0.11235|0.08783||||-0.04743|-0.03936|-0.0337|-0.0348|-0.03417|-0.03508|-0.04553|-0.06627|-0.07826|-0.05563|-0.0527|-0.0558|-0.10108|-0.13937|-0.1705|-0.12268|-0.1088|-0.09469|-0.11219|-0.09918|-0.0555||||272|248|203|190|177|211|234|350|355|315|330|340|357|360|360|360|357|360|358|360|88|||||||||||||||||||||||||
2025-03-29 09:05:56|CS.D.DOTUSD.CFE.IP|387|2025-03-29 08:00:00|2025-03-29 09:05:50|416.78|15.4|0.60185||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:57|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-03-28|8282.82828|17|100|17|-50|17|2025-03-28||||||||||||||||||8282.82828||||||||||||||||||||||||0||||||||||||||||||||||||100||||||||||||||||||||||||-50|||||||33|||||||||||||||||||||||||
2025-03-29 09:05:57|CS.D.DOGUSD.CFE.IP|313|2025-03-29 08:00:00|2025-03-29 09:05:50|17.44|2.6|0.80248||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:58|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-03-28|0.08689|12|0.182575|9|-0.168436|8|2025-03-28||||||||0.0885|0.08787|0.08722|0.08704|0.08691|0.08689|0.08729|0.08726|0.08722|0.08729|||||||||||||||3|4|5|4|3|2|4|4|2|3|||||||||||||||0.03079|0.02859|0.02794|0.02072|0.01885|0.02131|0.02136|0.02226|0.01778|0.01721|||||||||||||||-0.02605|-0.02844|-0.02248|-0.01894|-0.02134|-0.0184|-0.02154|-0.01842|-0.01924|-0.01636||||||||288|317|297|290|262|297|328|325|316|306|||||||||||||||||||||||||
2025-03-29 09:05:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.01931|16|0.018373|12|-0.015467|13|2025-03-28|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01932|0.01932|0.01931|0.01931|0.01931|0.01931|0.01931||||36|33|70|142|37|55|87|77|100|68|73|121|283|245|288|142|277|195|162|178|264||||0.00338|0.00242|0.00387|0.00193|0.00387||0.00193|0.0029|0.00322|0.00258|0.00301|0.003|0.00424|0.00367|0.00364|0.00338|0.0033|0.00348|0.0037|0.00322|0.00328||||-0.00271|-0.00306|-0.00387|-0.00193|-0.00193||-0.00387|-0.00314|-0.00322|-0.00276|-0.00276|-0.0029|-0.00381|-0.00359|-0.00367|-0.00354|-0.00361|-0.00322|-0.00296|-0.00362|-0.00354||||45|45|14|14|10|13|24|56|68|37|54|49|167|201|197|150|117|98|87|76|50|||||||||||||||||||||||||
2025-03-29 09:05:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.01931|16|0.018373|12|-0.015467|13|2025-03-28|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01932|0.01932|0.01931|0.01931|0.01931|0.01931|0.01931||||36|33|70|142|37|55|87|77|100|68|73|121|283|245|288|142|277|195|162|178|264||||0.00338|0.00242|0.00387|0.00193|0.00387||0.00193|0.0029|0.00322|0.00258|0.00301|0.003|0.00424|0.00367|0.00364|0.00338|0.0033|0.00348|0.0037|0.00322|0.00328||||-0.00271|-0.00306|-0.00387|-0.00193|-0.00193||-0.00387|-0.00314|-0.00322|-0.00276|-0.00276|-0.0029|-0.00381|-0.00359|-0.00367|-0.00354|-0.00361|-0.00322|-0.00296|-0.00362|-0.00354||||45|45|14|14|10|13|24|56|68|37|54|49|167|201|197|150|117|98|87|76|50|||||||||||||||||||||||||
2025-03-29 09:05:59|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:05:59|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-03-28|0.31625|14|0.573888|14|-0.539653|12|2025-03-28|||||||||63.97341|69.48251|55.88097|57.26132|20.14195|6.14315|0.31625|0.31961|1.77906|1.53474|2.42306|0.32388|39.69811||||||||||||400|495|582|1098|2999|10546|12753|8413|4552|4181|4516|7702|1023||||||||||||0.04918|0.09225|0.07635|0.03671|0.07924|0.12247|0.08759|0.06916|0.05472|0.04614|0.04623|0.04652|0.14379||||||||||||-0.08901|-0.1436|-0.10607|-0.09051|-0.09256|-0.11125|-0.08634|-0.06597|-0.0485|-0.04752|-0.04467|-0.05298|-0.13057||||72|49|52|56|125|297|360|356|345|334|335|342|48|||||||||||||||||||||||||
2025-03-29 09:06:00|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-28|2.24082|20|1.539563|14|-1.695119|14|2025-03-28|3.24195|2.84246|2.84875|2.84852|2.84898|2.85013|2.86438|2.74028|2.72614|2.75489|2.7949|2.80982|2.78492|2.88205|2.54322|2.44592|2.38265|2.29838|2.31116|2.29004|2.24082||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05028|0.03635|0.03121|0.03803|0.03714|0.03933|0.04811|0.0814|0.07515|0.04874|0.05772|0.05458|0.09821|0.14303|0.15959|0.1162|0.11123|0.08947|0.0982|0.11113|0.0858||||-0.04674|-0.03876|-0.03566|-0.03569|-0.03397|-0.02989|-0.04447|-0.06654|-0.07726|-0.0542|-0.05184|-0.05417|-0.0973|-0.13902|-0.16859|-0.11967|-0.10739|-0.09249|-0.10968|-0.09744|-0.05694||||273|249|200|189|176|212|233|350|355|315|331|340|357|360|360|360|357|360|358|360|88|||||||||||||||||||||||||
2025-03-29 09:06:00|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:00|CS.D.ADAUSD.CFE.IP|1|2025-03-29 09:05:50|2025-03-29 09:05:50|67.84|1|2.06368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:01|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:01|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-03-28|1.61884|20|1.382371|14|-1.52245|14|2025-03-28|2.32389|2.04041|2.04482|2.04457|2.0449|2.0456|2.05448|1.96998|1.95918|1.97947|2.00613|2.01008|1.99221|2.06073|1.82221|1.7552|1.71129|1.65336|1.66407|1.65215|1.61884||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04735|0.03791|0.0306|0.03756|0.03784|0.0372|0.04907|0.08032|0.07414|0.04876|0.05828|0.05355|0.09383|0.1407|0.15571|0.11403|0.10665|0.08758|0.09321|0.10599|0.08258||||-0.04695|-0.03846|-0.03419|-0.03491|-0.03286|-0.03195|-0.04508|-0.06482|-0.07631|-0.05425|-0.05083|-0.05463|-0.0946|-0.13823|-0.15784|-0.11728|-0.10427|-0.09255|-0.10548|-0.09618|-0.05314||||274|249|200|190|178|212|233|350|355|315|331|340|357|360|360|360|356|360|358|360|88|||||||||||||||||||||||||
2025-03-29 09:06:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:01|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-03-28|4.9518|15|0.100866|12|-0.100849|13|2025-03-28|42.8858|42.88518|61.98916|50.02463|57.91425|67.81059|50.02042|14.43186|7.67248|17.0514|15.59954|17.07488|6.95749|5.9358|4.99873|4.9518|8.55246|22.97939|31.9697|62.17604|67.19933||||1|1|1|1|2|2|2|17|35|21|22|17|27|32|26|27|31|12|11|3|3||||0.01901|0.01689|0.02248|0.01685|0.01684|0.01683|0.02241|0.01984|0.02003|0.01724|0.01674|0.01676|0.0215|0.01932|0.01929|0.01938|0.01752|0.01796|0.01684|0.01683|0.01682||||-0.01971|-0.01688|-0.01686|-0.01685|-0.01684|-0.01683|-0.01682|-0.01959|-0.02025|-0.01723|-0.01674|-0.01766|-0.02092|-0.02155|-0.0194|-0.01997|-0.01868|-0.01684|-0.01684|-0.01683|-0.01682||||56|56|71|52|38|59|70|250|288|188|167|176|260|305|282|244|223|122|72|74|64|||||||||||||||||||||||||
2025-03-29 09:06:02|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-03-28|0.01402|18|0.009351|12|-0.014026|13|2025-03-28|58.33918|60.00561|22.23313||75.00351|25.01052|12.51227|10.18225|3.34728|6.07407|6.9899|0.01403|3.58554|7.36649|5.18595|7.8052|3.86009|15.39666|0.01402|31.25993|45.46219||||44|12|93||19|302|157|454|523|494|572|762|375|440|263|325|355|179|401|33|83|||||0.00468|0.00468|||||0.00468|0.00467|0.00468|0.00468||0.00561|0.00468|0.00467|0.00468|0.00467|0.00467||0.00467|0.00467||||-0.00468|-0.00468|||-0.00468||-0.00468|-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00468|-0.00571|-0.00467|-0.00467|-0.00467|-0.00467||-0.00467|||||12|25|9|4|8|8|59|60|33|43|6|56|68|58|77|52|26|4|16|11|||||||||||||||||||||||||
2025-03-29 09:06:02|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-03-28|0.19572|2|0.847075|15|-0.615649|13|2025-03-28|0.24407|0.19601|0.19572|0.19577|0.19579|0.19577|0.19585|0.19955|0.20085|0.19938|0.19767|0.19847|0.1999|0.21302|0.21304|0.21723|0.22107|0.22511|0.22473|0.22536|0.22762||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0373|0.0285|0.02627|0.02474|0.02503|0.02203|0.03132|0.05015|0.06017|0.04111|0.04111|0.04314|0.0616|0.1043|0.11492|0.1002|0.08376|0.07673|0.07202|0.08346|0.03974||||-0.02921|-0.02848|-0.02195|-0.02646|-0.02681|-0.02738|-0.03558|-0.05153|-0.05859|-0.03719|-0.03729|-0.03945|-0.06843|-0.10542|-0.12198|-0.09137|-0.07777|-0.06926|-0.07494|-0.08194|-0.06064||||274|244|201|191|173|207|234|348|354|315|333|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:06:03|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-03-28|5.19572|20|4.266797|12|-2.953788|12|2025-03-28|9.3218|7.48857|7.52587|7.53005|7.53707|7.54846|7.54936|7.10348|7.01902|7.16454|7.35855|7.34973|7.22124|7.60522|6.10198|5.80255|5.63665|5.20845|5.27395|5.30419|5.19572||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12219|0.08028|0.06683|0.06366|0.0772|0.07874|0.09931|0.14958|0.15503|0.10057|0.13054|0.1091|0.20468|0.32233|0.3433|0.22309|0.20615|0.18232|0.19067|0.21691|0.15039||||-0.10481|-0.07574|-0.0782|-0.07763|-0.07384|-0.06068|-0.09203|-0.13187|-0.15677|-0.11323|-0.12783|-0.11738|-0.19254|-0.2713|-0.32315|-0.25033|-0.19793|-0.18979|-0.21155|-0.20027|-0.18032||||266|239|197|186|168|205|235|345|353|310|327|338|356|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:06:03|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-03-28|0.07191|2|0.177718|1|-0.248827|1|2025-03-28|0.15973|0.08706|0.07191|0.07273|0.16417|0.07302|0.07264|0.07272|0.1189|0.12401|20.28632|44.81119|34.37451|3.72255|0.11041|0.11008|0.11038|0.11065|0.11064|0.16587|0.16604|0.1662|||0|84|75|61|0|57|42|30|27|5|3|2|1|9|7|4|4|3|4|0|0|0|||0.00359|0.03978|0.04012|0.02519|0.00239|0.03698|0.0299|0.01788|0.00962|0.01292|0.01679|0.02011|0.01891|0.03343|0.02506|0.01621|0.01461|0.01448|0.01493|0.0053|0.00359||||-0.00336|-0.04881|-0.04075|-0.02807|-0.00274|-0.03167|-0.02992|-0.01775|-0.00899|-0.01275|-0.01579|-0.01959|-0.02057|-0.02965|-0.02391|-0.01649|-0.01305|-0.01324|-0.01231|-0.00508|-0.00451||||275|328|360|351|198|360|359|327|345|317|213|152|175|334|357|330|319|296|280|339|322|1|||||||||||||||||||||||||
2025-03-29 09:06:04|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-03-28|0.0289|0|0.139819|13|-0.163162|6|2025-03-28|0.0289|0.02906|0.03386|0.03314|0.02912|0.02911|0.04447|0.073|0.04395|0.04395|0.04395|0.04396|0.04403|0.04404|0.04429|0.04427|0.04432|0.04444|0.0444|0.04439|0.04811||||38|29|20|23|21|33|70|0|15|7|6|7|6|10|8|5|3|4|2|4|2||||0.0191|0.01932|0.01703|0.0164|0.01251|0.01456|0.01261|0.00908|0.01564|0.01068|0.01|0.01044|0.01398|0.01609|0.01719|0.0142|0.01222|0.0112|0.01014|0.01211|0.01015||||-0.02317|-0.01919|-0.01674|-0.01477|-0.0158|-0.01488|-0.01544|-0.00923|-0.01879|-0.01359|-0.01141|-0.01182|-0.01743|-0.01681|-0.01862|-0.01555|-0.01298|-0.01335|-0.01273|-0.01332|-0.00907||||281|195|164|136|197|157|273|336|274|174|133|96|195|313|350|307|285|252|248|273|122|||||||||||||||||||||||||
2025-03-29 09:06:04|CS.D.UNIUSD.CFE.IP|1|2025-03-29 09:06:00|2025-03-29 09:06:00|612.71|5|1.28609||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:05|CS.D.LNKUSD.CFE.IP|1|2025-03-29 09:06:00|2025-03-29 09:06:00|1389.78|6|0.68356||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:05|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-03-28|3.12859|20|3.963415|12|-2.059087|12|2025-03-28|5.82728|4.72001|4.74294|4.74402|4.74756|4.75347|4.75233|4.45378|4.38087|4.47068|4.60739|4.60841|4.51073|4.72382|3.73365|3.51695|3.39052|3.13267|3.19237|3.20506|3.12859||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09637|0.07949|0.06033|0.07199|0.07763|0.07397|0.09512|0.14592|0.16309|0.09968|0.11522|0.10771|0.2019|0.30588|0.34602|0.22661|0.2041|0.17691|0.19423|0.21579|0.14645||||-0.09638|-0.07704|-0.0712|-0.06485|-0.05939|-0.0595|-0.08331|-0.13494|-0.15968|-0.11062|-0.12345|-0.11382|-0.17689|-0.27482|-0.29436|-0.25066|-0.19671|-0.18743|-0.18791|-0.20658|-0.15351||||275|245|200|191|175|207|234|348|354|314|332|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:06:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:05|CS.D.DOTUSD.CFE.IP|1|2025-03-29 09:06:00|2025-03-29 09:06:00|416.74|5|0.59989||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:06|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:06|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-03-28|0.23559|2|0.699716|15|-0.516374|13|2025-03-28|0.26787|0.23588|0.23559|0.23565|0.23566|0.23564|0.23571|0.23938|0.24076|0.23929|0.23749|0.2382|0.23974|0.24872|0.25288|0.25711|0.2608|0.26478|0.26471|0.26512|0.26691||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03181|0.02377|0.02208|0.0209|0.02082|0.01799|0.02688|0.04242|0.05079|0.03452|0.03476|0.03604|0.05267|0.08782|0.09651|0.08333|0.06749|0.06326|0.05941|0.06908|0.03295||||-0.02516|-0.02426|-0.01774|-0.02195|-0.02272|-0.02313|-0.02896|-0.04401|-0.04872|-0.03108|-0.03134|-0.03293|-0.05808|-0.08862|-0.09944|-0.07571|-0.06408|-0.05709|-0.06319|-0.06873|-0.05017||||274|246|201|192|172|207|235|349|354|313|332|339|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:06:06|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-03-28|0.08689|12|0.182575|9|-0.168436|8|2025-03-28||||||||0.0885|0.08787|0.08722|0.08704|0.08691|0.08689|0.08729|0.08726|0.08722|0.08729|||||||||||||||3|4|5|4|3|2|4|4|2|3|||||||||||||||0.03079|0.02859|0.02794|0.02072|0.01885|0.02131|0.02136|0.02226|0.01778|0.01721|||||||||||||||-0.02605|-0.02844|-0.02248|-0.01894|-0.02134|-0.0184|-0.02154|-0.01842|-0.01924|-0.01636||||||||288|317|297|290|262|297|328|325|316|306|||||||||||||||||||||||||
2025-03-29 09:06:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:07|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:07|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-03-28|2.96414|20|2.712418|16|-2.02326|16|2025-03-28|4.51058|4.00543|4.01745|4.01739|4.01867|4.02122|4.02073|3.85162|3.82287|3.87442|3.93099|3.90365|3.85867|3.95788|3.41259|3.27411|3.17797|3.02289|3.0733|3.05308|2.96414||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06758|0.0516|0.04197|0.04629|0.04799|0.04962|0.06149|0.09042|0.10028|0.06357|0.07594|0.07017|0.12889|0.18762|0.21385|0.14661|0.15517|0.1205|0.11993|0.14381|0.10255||||-0.06358|-0.04805|-0.04472|-0.04226|-0.04604|-0.0359|-0.05537|-0.08649|-0.10763|-0.07085|-0.08057|-0.07279|-0.1173|-0.18241|-0.21433|-0.16026|-0.13651|-0.12801|-0.12643|-0.13795|-0.10309||||274|245|201|190|173|206|233|348|354|313|331|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:06:08|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-28|2.24082|20|1.539563|14|-1.695119|14|2025-03-28|3.24195|2.84246|2.84875|2.84852|2.84898|2.85013|2.86438|2.74028|2.72614|2.75489|2.7949|2.80982|2.78492|2.88205|2.54322|2.44592|2.38265|2.29838|2.31116|2.29004|2.24082||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05028|0.03635|0.03121|0.03803|0.03714|0.03933|0.04811|0.0814|0.07515|0.04874|0.05772|0.05458|0.09821|0.14303|0.15959|0.1162|0.11123|0.08947|0.0982|0.11113|0.0858||||-0.04674|-0.03876|-0.03566|-0.03569|-0.03397|-0.02989|-0.04447|-0.06654|-0.07726|-0.0542|-0.05184|-0.05417|-0.0973|-0.13902|-0.16859|-0.11967|-0.10739|-0.09249|-0.10968|-0.09744|-0.05694||||273|249|200|189|176|212|233|350|355|315|331|340|357|360|360|360|357|360|358|360|88|||||||||||||||||||||||||
2025-03-29 09:06:08|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-03-28|2.02033|20|2.371236|16|-1.76953|16|2025-03-28|3.03688|2.70142|2.70917|2.70891|2.70963|2.71116|2.71045|2.60019|2.57983|2.61399|2.65198|2.63385|2.60331|2.66967|2.30894|2.21822|2.15445|2.05504|2.08547|2.07499|2.02033||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06489|0.04969|0.03774|0.04535|0.04678|0.04768|0.0625|0.08978|0.09854|0.06343|0.07488|0.06887|0.12738|0.18432|0.20965|0.1437|0.1487|0.11558|0.118|0.13876|0.09741||||-0.0619|-0.04726|-0.04583|-0.04345|-0.04393|-0.03702|-0.05324|-0.08529|-0.10705|-0.07006|-0.07788|-0.07443|-0.11517|-0.18023|-0.20623|-0.15807|-0.13305|-0.12456|-0.12151|-0.1337|-0.08789||||274|247|204|193|173|207|234|348|354|313|330|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:06:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:09|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-03-28|1.61884|20|1.382371|14|-1.52245|14|2025-03-28|2.32389|2.04041|2.04482|2.04457|2.0449|2.0456|2.05448|1.96998|1.95918|1.97947|2.00613|2.01008|1.99221|2.06073|1.82221|1.7552|1.71129|1.65336|1.66407|1.65215|1.61884||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04735|0.03791|0.0306|0.03756|0.03784|0.0372|0.04907|0.08032|0.07414|0.04876|0.05828|0.05355|0.09383|0.1407|0.15571|0.11403|0.10665|0.08758|0.09321|0.10599|0.08258||||-0.04695|-0.03846|-0.03419|-0.03491|-0.03286|-0.03195|-0.04508|-0.06482|-0.07631|-0.05425|-0.05083|-0.05463|-0.0946|-0.13823|-0.15784|-0.11728|-0.10427|-0.09255|-0.10548|-0.09618|-0.05314||||274|249|200|190|178|212|233|350|355|315|331|340|357|360|360|360|356|360|358|360|88|||||||||||||||||||||||||
2025-03-29 09:06:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-28|0.04246|10|0.034014|12|-0.034019|13|2025-03-28||||||||7.73207|4.12291|2.72013|0.04246|0.04258|6.29033|2.17901|4.20754|3.28807|6.46859|14.13952||||||||||||||52|92|161|116|75|85|86|87|101|74|25||||||||||||||0.00896|0.00899|0.00849|0.00849|0.0085|0.01008|0.0092|0.00915|0.00851|0.0085|0.0085||||||||||||||-0.00915|-0.0089|-0.00849|-0.00849|-0.0085|-0.00915|-0.00972|-0.00876|-0.00851|-0.0085|-0.0085|||||||169|196|112|102|80|176|234|168|154|140|78|||||||||||||||||||||||||
2025-03-29 09:06:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:10|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-28|0.03532|8|0.070703|8|-0.056547|8|2025-03-28|||||||||0.03532|0.03539|0.03549|0.03555|0.0356|0.03564|0.03575||||||||||||||||||0|0|0|0|0|0|1||||||||||||||||||0.01166|0.00654|0.00656|0.00629|0.00579|0.00861|0.0101||||||||||||||||||-0.01071|-0.00784|-0.00611|-0.0065|-0.00628|-0.00928|-0.00883||||||||||335|294|278|291|284|326|115|||||||||||||||||||||||||
2025-03-29 09:06:10|IX.D.SUNNAS.IFE.IP|9|2025-03-29 07:25:30|2025-03-29 09:03:50|19177.4|0|0.07303||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:10|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-03-28|0.19572|2|0.847075|15|-0.615649|13|2025-03-28|0.24407|0.19601|0.19572|0.19577|0.19579|0.19577|0.19585|0.19955|0.20085|0.19938|0.19767|0.19847|0.1999|0.21302|0.21304|0.21723|0.22107|0.22511|0.22473|0.22536|0.22762||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0373|0.0285|0.02627|0.02474|0.02503|0.02203|0.03132|0.05015|0.06017|0.04111|0.04111|0.04314|0.0616|0.1043|0.11492|0.1002|0.08376|0.07673|0.07202|0.08346|0.03974||||-0.02921|-0.02848|-0.02195|-0.02646|-0.02681|-0.02738|-0.03558|-0.05153|-0.05859|-0.03719|-0.03729|-0.03945|-0.06843|-0.10542|-0.12198|-0.09137|-0.07777|-0.06926|-0.07494|-0.08194|-0.06064||||274|244|201|191|173|207|234|348|354|315|333|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:06:10|IX.D.SUNDOW.IFE.IP|5|2025-03-29 07:25:10|2025-03-29 09:03:00|41403.4|0|0.0483||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:11|IX.D.SUNFUN.IFE.IP|2|2025-03-29 07:26:00|2025-03-29 08:15:10|8636.9|0|0.08105||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:11|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-03-28|5.19572|20|4.266797|12|-2.953788|12|2025-03-28|9.3218|7.48857|7.52587|7.53005|7.53707|7.54846|7.54936|7.10348|7.01902|7.16454|7.35855|7.34973|7.22124|7.60522|6.10198|5.80255|5.63665|5.20845|5.27395|5.30419|5.19572||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12219|0.08028|0.06683|0.06366|0.0772|0.07874|0.09931|0.14958|0.15503|0.10057|0.13054|0.1091|0.20468|0.32233|0.3433|0.22309|0.20615|0.18232|0.19067|0.21691|0.15039||||-0.10481|-0.07574|-0.0782|-0.07763|-0.07384|-0.06068|-0.09203|-0.13187|-0.15677|-0.11323|-0.12783|-0.11738|-0.19254|-0.2713|-0.32315|-0.25033|-0.19793|-0.18979|-0.21155|-0.20027|-0.18032||||266|239|197|186|168|205|235|345|353|310|327|338|356|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:06:12|IX.D.SUNDAX.IFMM.IP|3|2025-03-29 07:37:10|2025-03-29 09:04:40|22446.8|0|0.06236||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:12|CS.D.AVXUSD.CFD.IP|306|2025-03-29 08:00:00|2025-03-29 09:06:00|20.1|2.3|0.64925||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:13|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-03-28|3.12859|20|3.963415|12|-2.059087|12|2025-03-28|5.82728|4.72001|4.74294|4.74402|4.74756|4.75347|4.75233|4.45378|4.38087|4.47068|4.60739|4.60841|4.51073|4.72382|3.73365|3.51695|3.39052|3.13267|3.19237|3.20506|3.12859||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09637|0.07949|0.06033|0.07199|0.07763|0.07397|0.09512|0.14592|0.16309|0.09968|0.11522|0.10771|0.2019|0.30588|0.34602|0.22661|0.2041|0.17691|0.19423|0.21579|0.14645||||-0.09638|-0.07704|-0.0712|-0.06485|-0.05939|-0.0595|-0.08331|-0.13494|-0.15968|-0.11062|-0.12345|-0.11382|-0.17689|-0.27482|-0.29436|-0.25066|-0.19671|-0.18743|-0.18791|-0.20658|-0.15351||||275|245|200|191|175|207|234|348|354|314|332|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:06:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:13|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-03-28|2.13966|14|0.424164|15|-0.443489|19|2025-03-28|||||||||33.49546|37.95149|63.8445|43.91805|31.86628|7.06951|2.13966|7.31728|3.30162|7.6961|4.76651|2.76952|33.42072||||||||||||361|169|246|571|576|2748|4872|2200|2731|2408|1972|5532|741||||||||||||0.04956|0.03917|0.02838|0.03607|0.0391|0.08852|0.08089|0.06623|0.05475|0.06146|0.06091|0.05836|0.04387||||||||||||-0.05334|-0.05151|-0.02876|-0.03989|-0.04799|-0.09136|-0.09427|-0.06592|-0.0592|-0.05856|-0.05471|-0.06556|-0.05691||||168|135|69|121|145|276|349|320|315|329|322|335|99|||||||||||||||||||||||||
2025-03-29 09:06:13|CS.D.SOLUSD.CFD.IP|306|2025-03-29 08:00:00|2025-03-29 09:06:10|126.44|5.3|0.79241||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:14|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-03-28|0.23559|2|0.699716|15|-0.516374|13|2025-03-28|0.26787|0.23588|0.23559|0.23565|0.23566|0.23564|0.23571|0.23938|0.24076|0.23929|0.23749|0.2382|0.23974|0.24872|0.25288|0.25711|0.2608|0.26478|0.26471|0.26512|0.26691||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03181|0.02377|0.02208|0.0209|0.02082|0.01799|0.02688|0.04242|0.05079|0.03452|0.03476|0.03604|0.05267|0.08782|0.09651|0.08333|0.06749|0.06326|0.05941|0.06908|0.03295||||-0.02516|-0.02426|-0.01774|-0.02195|-0.02272|-0.02313|-0.02896|-0.04401|-0.04872|-0.03108|-0.03134|-0.03293|-0.05808|-0.08862|-0.09944|-0.07571|-0.06408|-0.05709|-0.06319|-0.06873|-0.05017||||274|246|201|192|172|207|235|349|354|313|332|339|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:06:14|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-28|0.15967|13|0.172529|13|-0.164213|13|2025-03-28||||||||||||||0.15967|0.16233|0.16326|0.16386|0.1646|0.164|0.16398||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03077|0.02654|0.01621|0.01377|0.01254|0.01237|0.01636||||||||||||||||||-0.03311|-0.02979|-0.01678|-0.0138|-0.01185|-0.01116|-0.01568|||||162|358|360|359|360|357|354|||||||||||||||||||||||||
2025-03-29 09:06:14|CS.D.XRPUSD.CFD.IP|5|2025-03-29 09:05:30|2025-03-29 09:06:10|213.26|10.8|0.62379||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:15|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-03-28|2.96414|20|2.712418|16|-2.02326|16|2025-03-28|4.51058|4.00543|4.01745|4.01739|4.01867|4.02122|4.02073|3.85162|3.82287|3.87442|3.93099|3.90365|3.85867|3.95788|3.41259|3.27411|3.17797|3.02289|3.0733|3.05308|2.96414||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06758|0.0516|0.04197|0.04629|0.04799|0.04962|0.06149|0.09042|0.10028|0.06357|0.07594|0.07017|0.12889|0.18762|0.21385|0.14661|0.15517|0.1205|0.11993|0.14381|0.10255||||-0.06358|-0.04805|-0.04472|-0.04226|-0.04604|-0.0359|-0.05537|-0.08649|-0.10763|-0.07085|-0.08057|-0.07279|-0.1173|-0.18241|-0.21433|-0.16026|-0.13651|-0.12801|-0.12643|-0.13795|-0.10309||||274|245|201|190|173|206|233|348|354|313|331|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:06:16|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-03-28|2.02033|20|2.371236|16|-1.76953|16|2025-03-28|3.03688|2.70142|2.70917|2.70891|2.70963|2.71116|2.71045|2.60019|2.57983|2.61399|2.65198|2.63385|2.60331|2.66967|2.30894|2.21822|2.15445|2.05504|2.08547|2.07499|2.02033||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06489|0.04969|0.03774|0.04535|0.04678|0.04768|0.0625|0.08978|0.09854|0.06343|0.07488|0.06887|0.12738|0.18432|0.20965|0.1437|0.1487|0.11558|0.118|0.13876|0.09741||||-0.0619|-0.04726|-0.04583|-0.04345|-0.04393|-0.03702|-0.05324|-0.08529|-0.10705|-0.07006|-0.07788|-0.07443|-0.11517|-0.18023|-0.20623|-0.15807|-0.13305|-0.12456|-0.12151|-0.1337|-0.08789||||274|247|204|193|173|207|234|348|354|313|330|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 09:06:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:17|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-28|0.04246|10|0.034014|12|-0.034019|13|2025-03-28||||||||7.73207|4.12291|2.72013|0.04246|0.04258|6.29033|2.17901|4.20754|3.28807|6.46859|14.13952||||||||||||||52|92|161|116|75|85|86|87|101|74|25||||||||||||||0.00896|0.00899|0.00849|0.00849|0.0085|0.01008|0.0092|0.00915|0.00851|0.0085|0.0085||||||||||||||-0.00915|-0.0089|-0.00849|-0.00849|-0.0085|-0.00915|-0.00972|-0.00876|-0.00851|-0.0085|-0.0085|||||||169|196|112|102|80|176|234|168|154|140|78|||||||||||||||||||||||||
2025-03-29 09:06:17|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-28|0.03532|8|0.070703|8|-0.056547|8|2025-03-28|||||||||0.03532|0.03539|0.03549|0.03555|0.0356|0.03564|0.03575||||||||||||||||||0|0|0|0|0|0|1||||||||||||||||||0.01166|0.00654|0.00656|0.00629|0.00579|0.00861|0.0101||||||||||||||||||-0.01071|-0.00784|-0.00611|-0.0065|-0.00628|-0.00928|-0.00883||||||||||335|294|278|291|284|326|115|||||||||||||||||||||||||
2025-03-29 09:06:18|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:18|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:19|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:19|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:19|CS.D.AVXUSD.CFD.IP|1|2025-03-29 09:06:10|2025-03-29 09:06:10|20.11|1|0.64644||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:20|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-03-28|2.13966|14|0.424164|15|-0.443489|19|2025-03-28|||||||||33.49546|37.95149|63.8445|43.91805|31.86628|7.06951|2.13966|7.31728|3.30162|7.6961|4.76651|2.76952|33.42072||||||||||||361|169|246|571|576|2748|4872|2200|2731|2408|1972|5532|741||||||||||||0.04956|0.03917|0.02838|0.03607|0.0391|0.08852|0.08089|0.06623|0.05475|0.06146|0.06091|0.05836|0.04387||||||||||||-0.05334|-0.05151|-0.02876|-0.03989|-0.04799|-0.09136|-0.09427|-0.06592|-0.0592|-0.05856|-0.05471|-0.06556|-0.05691||||168|135|69|121|145|276|349|320|315|329|322|335|99|||||||||||||||||||||||||
2025-03-29 09:06:20|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 09:06:21|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-28|0.15967|13|0.172529|13|-0.164213|13|2025-03-28||||||||||||||0.15967|0.16233|0.16326|0.16386|0.1646|0.164|0.16398||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03077|0.02654|0.01621|0.01377|0.01254|0.01237|0.01636||||||||||||||||||-0.03311|-0.02979|-0.01678|-0.0138|-0.01185|-0.01116|-0.01568|||||162|358|360|359|360|357|354|||||||||||||||||||||||||
2025-03-29 09:06:21|CS.D.XRPUSD.CFD.IP|1|2025-03-29 09:06:20|2025-03-29 09:06:20|213.46|5|0.62307||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:15:01|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-03-28|0.00889|14|0.12047|15|-0.084111|14|2025-03-28|0.01231|0.01229|0.01229|0.01229|0.01229|0.01229|0.01229|0.01233|0.01234|0.01233|0.01231|0.01232|0.01233|0.01057|0.00889|0.00892|0.00894|0.00896|0.00896|0.00896|0.01263|0.02701|||29|26|22|21|18|22|30|62|65|48|45|35|107|561|972|629|474|483|398|817|264|0|||0.0052|0.00419|0.0042|0.00374|0.0037|0.0033|0.00463|0.00785|0.00883|0.00592|0.0059|0.00623|0.00934|0.01673|0.01752|0.01553|0.01194|0.01114|0.01054|0.01158|0.0061||||-0.00496|-0.00418|-0.00307|-0.00366|-0.00385|-0.00354|-0.00509|-0.00832|-0.00907|-0.00528|-0.00592|-0.00583|-0.01013|-0.01753|-0.01861|-0.01383|-0.01136|-0.01003|-0.01071|-0.01149|-0.00717||||279|249|208|190|179|215|246|351|355|322|337|347|359|360|360|360|360|360|360|360|320|1|||||||||||||||||||||||||
2025-03-29 10:15:02|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-03-28|0.01449|4|0.102294|13|-0.117411|14|2025-03-28|0.01453|0.01451|0.0145|0.0145|0.01449|0.01449|0.01449|0.01452|0.01454|0.01453|0.01453|0.01453|0.01455|0.01458|0.01477|0.01483|0.01485|0.0149|0.01488|0.01486|0.01499||||2|1|1|2|1|1|2|5|4|3|4|4|13|72|84|48|36|34|27|97|36||||0.00807|0.00652|0.0062|0.00672|0.00588|0.00543|0.00767|0.0093|0.01122|0.00778|0.00787|0.00799|0.01063|0.02124|0.02038|0.0171|0.01417|0.0135|0.01236|0.01516|0.00784||||-0.0073|-0.00721|-0.00526|-0.00606|-0.00606|-0.00541|-0.00746|-0.00997|-0.0109|-0.00784|-0.00797|-0.00811|-0.01219|-0.02209|-0.02248|-0.01656|-0.01323|-0.01231|-0.01292|-0.01592|-0.00981||||256|244|226|228|203|189|256|341|351|314|332|329|351|360|360|360|360|360|360|360|340|||||||||||||||||||||||||
2025-03-29 10:15:03|IX.D.DOW.IFE.IP|0|none|||0|0|2025-03-28|0.00574|14|0.103049|15|-0.086882|14|2025-03-28|0.01135|0.01134|0.01134|0.01134|0.01134|0.01134|0.0085|0.00852|0.00853|0.00852|0.00852|0.00852|0.00853|0.00711|0.00574|0.00575|0.00576|0.00577|0.00577|0.00577|0.01161||||2|1|1|1|1|1|2|6|7|5|5|4|12|49|63|39|26|25|19|40|16||||0.00372|0.00245|0.0024|0.00251|0.00219|0.00205|0.00293|0.00564|0.00774|0.00444|0.00475|0.00469|0.00702|0.01258|0.01537|0.01171|0.00934|0.00889|0.00844|0.00968|0.00475||||-0.00389|-0.00319|-0.00221|-0.00221|-0.00226|-0.00231|-0.00334|-0.00651|-0.00758|-0.00454|-0.0045|-0.00472|-0.00828|-0.01418|-0.01559|-0.01188|-0.00991|-0.00786|-0.00948|-0.01057|-0.00549||||333|340|302|299|300|309|330|360|360|359|358|357|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2025-03-29 10:15:04|IX.D.FANG.IFM.IP|0|none|||0|0|2025-03-28|0.01535|14|0.191956|8|-0.171049|13|2025-03-28|0.04189|0.04184|0.04182|0.04183|0.04184|0.04184|0.04183|0.042|0.02523|0.02518|0.02514|0.02514|0.02518|0.02019|0.01535|0.01545|0.01553|0.01559|0.01556|0.01558|0.02601|0.04339|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00558|0.00465|0.00386|0.00361|0.00312|0.00322|0.00455|0.01008|0.00868|0.00516|0.0049|0.00468|0.00612|0.02008|0.02022|0.0164|0.01268|0.01161|0.01018|0.01276|0.00462||||-0.00592|-0.0049|-0.0034|-0.00363|-0.00292|-0.00367|-0.00579|-0.01115|-0.0068|-0.00591|-0.00354|-0.00459|-0.00763|-0.01983|-0.02397|-0.01524|-0.01326|-0.01057|-0.01012|-0.01282|-0.00546||||360|360|357|357|357|359|360|360|357|355|355|357|360|360|360|360|360|360|360|360|345|1|||||||||||||||||||||||||
2025-03-29 10:15:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:15:06|IX.D.ASX.IFD.IP|0|none|||0|0|2025-03-28|0.01251|1|0.137748|6|-0.050655|19|2025-03-28|0.01253|0.01251|0.01252|0.01253|0.01253|0.03826|0.04095|0.03765|0.03762|0.03761|0.03762|0.03761|0.03764|0.0377|0.03788|0.03791|0.03793|0.03801|0.038|0.03805|0.05076|0.0508|||11|10|10|12|13|33|4|3|3|2|1|1|1|4|4|3|2|3|1|3|0|0|||0.01057|0.00946|0.00887|0.00922|0.00897|0.00915|0.01291|0.00803|0.00962|0.00718|0.00796|0.00786|0.00857|0.01289|0.01195|0.01093|0.00907|0.0092|0.0076|0.0093|0.00325||||-0.01208|-0.0087|-0.00932|-0.00795|-0.00914|-0.00663|-0.00844|-0.00799|-0.00907|-0.00821|-0.00781|-0.00765|-0.00934|-0.01291|-0.01211|-0.0101|-0.00856|-0.00959|-0.00837|-0.0097|-0.00372||||262|238|197|165|181|224|145|265|296|242|245|218|309|341|357|329|300|295|291|305|328|1|||||||||||||||||||||||||
2025-03-29 10:15:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:15:11|IX.D.CAC.IFM.IP|0|none|||0|0|2025-03-28|0.01257|8|0.161478|13|-0.086037|14|2025-03-28|0.04477|0.03758|0.03763|0.03764|0.03766|0.03766|0.03766|0.02535|0.01257|0.01258|0.01259|0.01259|0.01259|0.0126|0.01265|0.01263|0.01893|0.02531|0.02529|0.0253|0.02532|0.03798|||0|0|0|0|0|0|0|4|15|9|8|5|10|11|10|15|17|2|2|2|1|0|||0.00642|0.00997|0.011|0.00753|0.00797|0.00786|0.00761|0.01151|0.01494|0.00993|0.01053|0.00862|0.00893|0.01593|0.01283|0.01256|0.00932|0.00799|0.00653|0.00717|0.00727||||-0.00646|-0.00797|-0.01075|-0.00872|-0.00897|-0.00794|-0.01159|-0.01238|-0.01658|-0.01342|-0.01038|-0.00814|-0.01079|-0.01433|-0.01467|-0.0111|-0.00939|-0.00771|-0.00759|-0.00728|-0.00724||||156|115|61|86|104|112|140|272|359|360|360|352|353|360|360|360|359|344|346|327|134|2|||||||||||||||||||||||||
2025-03-29 10:15:12|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-03-28|0.07434|1|0.115262|1|-0.074399|1|2025-03-28|0.17785|0.07434|0.07459|0.07478|0.07493|0.07462|0.0745|0.07463|2.50102|11.18505|20.6906|16.01191|19.3182|2.72985|3.85383|7.93672|16.07001|17.52882|13.79748|21.35843|0.07489||||0|186|108|114|30|124|93|51|16|22|12|8|10|21|28|15|13|10|8|23|8||||0.0028|0.01553|0.01652|0.01419|0.00856|0.01826|0.01261|0.00849|0.00487|0.00864|0.00796|0.00748|0.00774|0.00983|0.00908|0.00855|0.0081|0.00769|0.00773|0.00779|0.00524||||-0.0024|-0.01648|-0.01481|-0.01563|-0.00839|-0.01671|-0.01348|-0.01|-0.0043|-0.00897|-0.00748|-0.00854|-0.00768|-0.00922|-0.00917|-0.00748|-0.00763|-0.00767|-0.00774|-0.0065|-0.00468||||283|342|357|333|240|358|355|238|255|225|160|138|187|302|318|229|225|189|153|108|72|||||||||||||||||||||||||
2025-03-29 10:15:13|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-03-28|0.06938|2|0.16062|1|-0.194637|1|2025-03-28|0.20628|0.09387|0.06938|0.06989|0.21021|0.07007|0.06977|0.06976|0.14137|0.11821|0.07002|0.07001|0.07|0.06994|0.07029|0.07012|0.07022|0.07036|0.07126|0.21137|0.2116|0.21178|||0|52|49|36|0|45|45|42|32|6|4|2|2|12|14|6|8|10|6|0|0|0|||0.00302|0.0301|0.02951|0.02161|0.00191|0.02476|0.02474|0.01717|0.00853|0.01156|0.00897|0.00863|0.00931|0.01967|0.01922|0.01314|0.01448|0.01362|0.01578|0.00343|0.00349||||-0.00296|-0.0333|-0.02981|-0.02189|-0.00208|-0.02505|-0.02423|-0.0145|-0.0095|-0.00895|-0.00807|-0.00856|-0.00862|-0.01907|-0.01641|-0.01187|-0.0136|-0.0152|-0.02233|-0.00379|-0.00406||||281|329|359|348|193|354|350|324|348|243|302|273|312|355|360|347|202|179|149|353|326|1|||||||||||||||||||||||||
2025-03-29 10:15:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:15:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-03-28|0.04492|14|0.089582|13|-0.045033|16|2025-03-28|0.1773|0.17734|0.17791|0.17854|0.17877|0.17861|0.17832|0.1786|0.1787|0.17866|0.17875|0.17879|0.17888|0.10712|0.04492|0.04493|0.04501|0.04511|0.04507|0.04508|0.1805||||6|8|6|5|4|4|4|7|14|11|7|7|16|38|42|32|27|24|11|76|27||||0.01393|0.01435|0.01346|0.0102|0.01073|0.01005|0.01101|0.01191|0.0117|0.0105|0.01025|0.00925|0.012|0.01739|0.01507|0.01361|0.01144|0.01103|0.00991|0.01069|0.00902||||-0.0155|-0.01542|-0.01156|-0.01042|-0.00894|-0.0119|-0.01273|-0.0108|-0.0107|-0.01148|-0.00894|-0.01127|-0.01212|-0.01453|-0.01552|-0.01084|-0.01105|-0.01078|-0.01035|-0.01064|-0.01173||||69|160|186|137|105|124|139|215|262|253|153|148|264|333|343|295|266|252|239|242|87|||||||||||||||||||||||||
2025-03-29 10:15:16|IX.D.STXE.IFM.IP|0|none|||0|0|2025-03-28|0.02803|8|0.196874|13|-0.075268|14|2025-03-28|0.04951|0.03727|0.03732|0.03734|0.03735|0.03735|0.03737|0.02808|0.02803|0.02804|0.02807|0.02806|0.02807|0.02808|0.0282|0.02818|0.02817|0.02821|0.02818|0.02819|0.02822|0.05647|||4|9|24|5|4|9|28|65|202|198|174|133|140|254|232|268|527|102|42|55|28|0|||0.00716|0.01118|0.014|0.01011|0.00983|0.01104|0.01104|0.01674|0.02115|0.01465|0.0181|0.01441|0.01517|0.02425|0.01779|0.02083|0.01679|0.01463|0.01299|0.01382|0.01223||||-0.00702|-0.01242|-0.01199|-0.01005|-0.01089|-0.00968|-0.01445|-0.01581|-0.02011|-0.01803|-0.01569|-0.0156|-0.01565|-0.01943|-0.01929|-0.01712|-0.0157|-0.01313|-0.01331|-0.01434|-0.00985||||133|86|40|70|99|88|116|217|296|228|236|160|224|308|311|276|210|198|191|189|114|1|||||||||||||||||||||||||
2025-03-29 10:15:17|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-03-28|0.01152|12|0.078696|8|-0.057774|19|2025-03-28|0.04619|0.03461|0.03462|0.03464|0.03464|0.03464|0.03464|0.02314|0.01154|0.01154|0.01154|0.01153|0.01152|0.01154|0.01157|0.01155|0.01734|0.02313|0.02312|0.02313|0.02325|0.0463|||0|1|1|1|1|1|2|6|24|15|9|8|11|13|18|16|37|6|5|6|3|0|||0.00454|0.0055|0.00383|0.00426|0.00533|0.0061|0.00569|0.0061|0.01155|0.00719|0.00751|0.00592|0.00635|0.01083|0.01057|0.00882|0.00781|0.00619|0.00555|0.00619|0.00505||||-0.00446|-0.00465|-0.00466|-0.0047|-0.00439|-0.00535|-0.00613|-0.0073|-0.01086|-0.00913|-0.00693|-0.00606|-0.00762|-0.01004|-0.00998|-0.00783|-0.00754|-0.00557|-0.0063|-0.00709|-0.00452||||264|218|201|162|130|138|180|312|355|352|355|329|343|358|360|359|355|344|345|346|223|1|||||||||||||||||||||||||
2025-03-29 10:15:19|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.065341|13|-0.035235|14|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00312|0.00129|0.0018|0.00138|0.00121|0.00272|0.00165|0.00238|0.00127||||||||||||||||-0.00276|-0.00277|-0.00132|-0.00111|-0.0014|-0.00229|-0.00291|-0.00178|-0.00188||||||||269|354|348|348|344|353|358|359|179|||||||||||||||||||||||||
2025-03-29 10:15:20|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-03-28|0.00621|8|0.204456|13|-0.093651|14|2025-03-28|0.02586|0.02207|0.02208|0.0221|0.02211|0.02211|0.02211|0.01241|0.00621|0.00621|0.00621|0.00621|0.00621|0.00621|0.00624|0.00623|0.00935|0.01248|0.01245|0.01246|0.01247||||0|0|0|0|0|1|1|5|10|12|10|6|8|15|14|16|10|4|2|3|2||||0.00514|0.00504|0.00445|0.00366|0.00368|0.0047|0.00593|0.01114|0.01857|0.0131|0.01348|0.01142|0.01103|0.02019|0.01714|0.01642|0.01041|0.00798|0.00704|0.00771|0.00574||||-0.00598|-0.00557|-0.00503|-0.00506|-0.00471|-0.00481|-0.00806|-0.01145|-0.0173|-0.0138|-0.01173|-0.00967|-0.01288|-0.01742|-0.01755|-0.01507|-0.0107|-0.00772|-0.00717|-0.00778|-0.00478||||206|212|211|129|171|221|273|349|360|360|360|359|360|360|360|360|360|360|357|360|293|||||||||||||||||||||||||
2025-03-29 10:15:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-28|0.35241|7|0.216185|16|-0.652926|8|2025-03-28||||||||0.35241|56.51479|74.78842|67.08864|79.15934|58.80257|47.04955|54.16108|59.02111|60.18923|100|98.31665||25.75442|||||||||||1|1|1|4|2|4|3|3|10|10|0|0||1||||||||||||0.03407|0.02144|0.03404|0.02129|0.05681|0.04031|0.02395|0.02682|0.03659||0.02494||0.07183||||||||||||-0.04044|-0.02104|-0.02958|-0.03548|-0.02789|-0.02668|-0.02888|-0.02595|-0.08151|-0.01803|-0.01803||-0.27546||||3|206|154|118|43|70|141|202|226|85|3|59|8|||||||||||||||||||||||||
2025-03-29 10:15:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-28|37.54695|16|0.648186|10|-0.39989|8|2025-03-28||||||||71.19954|43.57927|61.25443|56.78939|75.08353|48.25584|64.73469|70.92116|68.26767|37.54695|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17137|0.05591|0.05671|0.06671|0.07645|0.07252|0.02531|0.01558|0.02542|0.09103||||||||||||||||-0.07954|-0.0219|-0.02735|-0.02054|-0.02192|-0.02223|-0.02061|-0.01867|-0.07401||||||||17|60|77|30|20|48|82|72|66|76|||||||||||||||||||||||||
2025-03-29 10:15:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:15:23|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-03-28|0.02124|2|0.126003|6|-0.157927|1|2025-03-28|0.12637|0.04048|0.02124|0.02138|0.12863|0.02144|0.02136|0.02136|0.07458|0.05731|0.0343|0.0343|0.03428|0.03425|0.03445|0.03436|0.0344|0.03447|0.03471|0.12932|0.1295|0.12963|||0|65|61|46|0|50|43|23|15|4|3|2|2|9|13|6|3|3|2|0|0|0|||0.00325|0.02514|0.02316|0.01639|0.00223|0.01967|0.02041|0.01042|0.00711|0.00798|0.00692|0.00626|0.00708|0.01783|0.01574|0.0108|0.00793|0.00793|0.00664|0.00324|0.00382||||-0.00276|-0.02741|-0.02405|-0.0177|-0.003|-0.01913|-0.01871|-0.00977|-0.0083|-0.00833|-0.00733|-0.00572|-0.00653|-0.01607|-0.01465|-0.00999|-0.0085|-0.00705|-0.00706|-0.0035|-0.00445||||283|331|360|360|229|360|360|360|358|351|348|343|351|360|360|359|360|359|357|360|331|1|||||||||||||||||||||||||
2025-03-29 10:15:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:15:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:15:25|IX.D.MIB.IFM.IP|0|none|||0|0|2025-03-28|0.03847|8|0.167191|13|-0.108855|8|2025-03-28|0.1024|0.10235|0.10245|0.10249|0.10253|0.10255|0.10255|0.03852|0.03847|0.03858|0.0386|0.03852|0.0385|0.03856|0.03877|0.03872|0.972|27.75288|25.95268|18.02323|0.03883|0.03895|||0|0|0|0|0|0|0|2|6|4|3|2|2|4|4|4|5|1|1|0|1|0|||0.00552|0.00661|0.00995|0.00587|0.00481|0.00643|0.00767|0.01318|0.02191|0.01427|0.01438|0.01156|0.01013|0.01811|0.01691|0.01441|0.01116|0.01442|0.01321|0.01045|0.00832||||-0.00604|-0.00687|-0.00699|-0.00607|-0.00747|-0.00545|-0.0091|-0.01104|-0.02234|-0.01695|-0.01327|-0.01096|-0.01338|-0.01549|-0.01692|-0.0132|-0.0116|-0.01398|-0.01327|-0.0112|-0.01139||||213|168|111|145|153|145|190|254|354|358|348|345|341|358|360|357|322|249|220|278|100|1|||||||||||||||||||||||||
2025-03-29 10:15:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-03-28|0.01881|0|0.177373|13|-0.068063|13|2025-03-28|0.01881|0.01891|0.01892|0.01893|0.01896|0.01896|0.01892|0.01898|0.01903|0.01903|0.01903|0.01904|0.01905|0.01906|0.0192|0.01922|0.01924|0.01928|0.01926|0.01926|0.01929||||8|7|4|3|5|6|14|4|4|1|1|1|2|5|9|5|3|3|2|5|2||||0.0152|0.01182|0.01116|0.01024|0.00947|0.01072|0.01099|0.01268|0.01396|0.01007|0.00955|0.0084|0.0114|0.01784|0.01822|0.0169|0.01343|0.01151|0.01073|0.01145|0.00947||||-0.01705|-0.01325|-0.01052|-0.00963|-0.01052|-0.01068|-0.01276|-0.0126|-0.01438|-0.00956|-0.00947|-0.00874|-0.01209|-0.01539|-0.01936|-0.01571|-0.01167|-0.01059|-0.01129|-0.01202|-0.00834||||349|343|290|278|289|293|314|327|356|339|331|299|336|356|360|358|353|353|349|342|250|||||||||||||||||||||||||
2025-03-29 10:15:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:15:27|IX.D.AEX.IFM.IP|0|none|||0|0|2025-03-28|0.01094|9|0.110125|7|-0.066125|14|2025-03-28|0.05484|0.05479|0.05486|0.05489|0.05491|0.05491|0.05492|0.03299|0.01096|0.01094|0.01095|0.01095|0.01095|0.01096|0.01101|0.01102|0.02229|0.03311|0.03307|0.03307|0.03337|0.0552|||0|0|0|0|0|0|0|2|5|2|2|2|2|3|4|3|3|1|0|0|0|0|||0.01462|0.01174|0.01397|0.01317|0.01098|0.01098|0.01282|0.01914|0.01672|0.01218|0.01249|0.0121|0.01253|0.0165|0.01509|0.01592|0.01342|0.01276|0.01299|0.01384|0.0207||||-0.01097|-0.01369|-0.01254|-0.01098|-0.01255|-0.01156|-0.01594|-0.01614|-0.01554|-0.01432|-0.01354|-0.01189|-0.01253|-0.01542|-0.01584|-0.01381|-0.01247|-0.01256|-0.01521|-0.01184|-0.01195||||95|85|40|61|77|75|112|169|336|314|295|248|259|347|350|337|311|281|253|227|85|1|||||||||||||||||||||||||
2025-03-29 10:15:28|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-28|22.93397|13|0.086802|13|-0.052135|13|2025-03-28||||||||||||||22.93397|58.37248|||||||||||||||||||||||2|1|||||||||||||||||||||||0.03471|0.0174|||||||||||||||||||||||-0.03123|-0.0174||||||||||35|12|||||||||||||||||||||||||
2025-03-29 10:15:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:15:29|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-03-28|8.33334|1|0.172895|0|-0.111629|14|2025-03-28|13.13804|8.33334|15.92801|24.80199|12.76059|14.44973|18.58052|23.01244|21.05689|12.91878|42.52579|55.57518|44.54671|13.95968|13.83786|21.53096|37.82719|43.02761|29.83499|40.66991|63.9718||||13|19|7|11|11|13|8|7|10|8|1|1|1|3|4|2|2|2|1|1|0||||0.02829|0.02504|0.01612|0.01229|0.01383|0.01357|0.01234|0.0139|0.01413|0.02017|0.01236|0.01235|0.01301|0.01928|0.01915|0.01723|0.01247|0.01353|0.01315|0.0151|0.0125||||-0.02116|-0.02292|-0.0164|-0.0162|-0.0123|-0.01737|-0.01919|-0.01416|-0.01422|-0.01716|-0.01235|-0.01235|-0.01418|-0.02092|-0.01776|-0.01846|-0.01355|-0.01317|-0.01294|-0.013|-0.01302||||130|205|151|109|55|111|124|161|195|109|80|90|146|230|290|228|209|200|151|187|86|||||||||||||||||||||||||
2025-03-29 10:15:30|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-03-28|0.12166|16|0.094684|13|-0.060746|14|2025-03-28|0.12173|0.1217|0.12182|0.12194|0.12193|0.12189|11.44645|14.60824|7.59723|16.75623|10.85499|24.77752|22.44167|6.01826|7.30654|3.00915|0.12166|0.12176|0.12166|0.12168|0.12181||||0|0|0|0|0|0|2|5|5|3|3|3|4|4|9|3|0|0|0|0|0||||0.00389|0.00463|0.00491|0.00488|0.00348|0.00533|0.00464|0.01177|0.01115|0.00721|0.00844|0.00771|0.00863|0.01491|0.01179|0.00834|0.00606|0.00696|0.00595|0.00628|0.00351||||-0.00416|-0.00438|-0.00674|-0.00564|-0.0035|-0.00447|-0.01189|-0.01607|-0.01151|-0.0128|-0.01149|-0.0147|-0.01257|-0.01264|-0.01585|-0.01085|-0.00656|-0.00523|-0.0061|-0.00608|-0.00409||||270|260|213|215|199|240|220|295|304|269|231|206|281|334|330|308|359|360|360|360|319|||||||||||||||||||||||||
2025-03-29 10:15:31|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-03-28|0.03731|8|0.127253|8|-0.104538|8|2025-03-28|0.08954|0.08949|0.08957|0.08961|0.08963|0.08964|0.08966|0.03765|0.03731|0.03744|0.0375|0.03743|0.0374|0.03747|0.03762|0.0376|4.70661|7.89854|32.4046|0.09017|0.09022|0.09027|||0|0|0|0|0|0|0|1|4|3|2|1|1|2|3|2|4|1|1|0|0|0|||0.00474|0.00675|0.00816|0.00635|0.0049|0.00704|0.00722|0.01192|0.01753|0.01039|0.01104|0.00814|0.00817|0.01308|0.01303|0.01189|0.00994|0.00929|0.00912|0.00848|0.00532||||-0.0049|-0.00604|-0.00568|-0.00597|-0.00693|-0.00523|-0.00967|-0.01412|-0.01777|-0.01238|-0.01037|-0.00821|-0.00945|-0.01284|-0.01402|-0.00965|-0.0099|-0.01033|-0.00932|-0.00793|-0.00521||||163|105|63|82|115|114|137|209|354|357|355|337|341|357|359|360|343|293|207|263|192|1|||||||||||||||||||||||||
2025-03-29 10:15:32|IX.D.OMX.IFM.IP|0|none|||0|0|2025-03-28|0.01958|8|0.112878|8|-0.063885|8|2025-03-28|0.05849|0.05846|0.05851|0.05854|0.05856|0.05857|0.05857|0.05828|0.01958|0.01958|0.01963|0.01962|0.01962|0.01962|0.01971|0.0197|0.03695|0.05915|0.05909|0.05911|0.05915|0.05919|||0|0|0|0|0|0|0|0|46|28|23|12|13|40|40|28|26|0|0|0|0|0|||0.00524|0.00706|0.00665|0.00492|0.00398|0.00559|0.00779|0.0111|0.01928|0.01341|0.01253|0.00961|0.0101|0.01932|0.0156|0.01377|0.01032|0.00836|0.00751|0.00786|0.00512||||-0.00587|-0.00577|-0.00408|-0.0054|-0.00661|-0.00542|-0.00783|-0.00995|-0.01891|-0.01508|-0.01132|-0.00909|-0.01165|-0.01674|-0.01624|-0.01287|-0.01107|-0.00633|-0.0082|-0.00792|-0.00567||||193|125|97|102|135|127|168|202|359|352|350|324|340|352|358|354|276|321|308|330|222|1|||||||||||||||||||||||||
2025-03-29 10:15:33|IX.D.SMI.IFM.IP|0|none|||0|0|2025-03-28|0.01553|8|0.136152|13|-0.103789|7|2025-03-28|0.04672|0.0467|0.04672|0.04674|0.04675|0.04675|0.04675|0.01561|0.01553|0.01553|0.01555|0.01555|0.01554|0.01556|0.0156|0.01558|0.01557|0.0156|0.01559|0.01559|0.01573|0.04685|||0|0|0|0|0|0|0|2|7|6|3|2|2|4|5|4|15|1|1|1|0|0|||0.00324|0.00492|0.00623|0.00506|0.0041|0.00467|0.00454|0.00972|0.01364|0.00902|0.00874|0.00771|0.00835|0.0128|0.01188|0.0109|0.009|0.00725|0.00653|0.00644|0.00553||||-0.00371|-0.00494|-0.00383|-0.00412|-0.00478|-0.00455|-0.00733|-0.00972|-0.0125|-0.01186|-0.00938|-0.00731|-0.00855|-0.01102|-0.01179|-0.00933|-0.00851|-0.00669|-0.00671|-0.00639|-0.0059||||150|111|50|80|105|101|137|284|354|329|336|288|314|350|360|356|354|348|346|345|241|1|||||||||||||||||||||||||
2025-03-29 10:15:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:15:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:15:34|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-28|0.39812|20|0.583245|6|-0.528541|2|2025-03-28|13.66251|1.17147|1.07971|0.77302|0.79799|0.49158|0.42105|0.41646|0.41729|0.41848|0.41891|0.41863|0.41834|0.41845|0.40996|0.41016|0.40596|0.4006|0.40185|0.40181|0.39812||||0|0|0|0|0|0|2|4|8|15|19|6|8|10|19|23|20|7|5|5|10||||0.10635|0.14165|0.28277|0.2861|0.05287|0.09826|0.29121|0.08046|0.08925|0.09155|0.09319|0.07654|0.08722|0.1068|0.10255|0.1027|0.10159|0.10377|0.09442|0.09858|0.06643||||-0.05319|-0.07974|-0.33021|-0.17595|-0.29024|-0.06329|-0.0879|-0.09178|-0.10239|-0.08717|-0.09309|-0.0805|-0.08624|-0.08188|-0.0938|-0.10584|-0.08936|-0.08685|-0.08143|-0.09526|-0.09945||||8|23|11|18|12|26|24|83|123|65|58|78|76|159|227|171|172|221|175|152|44|||||||||||||||||||||||||
2025-03-29 10:15:34|CC.D.VIX.UME.IP|0|none|||0|0|2025-03-28|0.76742|20|0.390244|17|-0.498504|15|2025-03-28|0.8379|0.83794|0.83406|0.83267|0.83279|0.83344|0.82999|0.82456|0.82449|0.82801|0.83093|0.82923|0.82803|0.83182|0.8077|0.80125|0.79353|0.77935|0.78153|0.77927|0.76742||||4|14|32|2|5|10|5|4|11|4|8|5|10|29|44|33|23|35|32|44|47||||0.10473|0.05238|0.10455|0.05203|0.05203||0.0922|0.10308|0.131|0.10919|0.1248|0.09336|0.11168|0.12708|0.12564|0.11803|0.11789|0.10826|0.12006|0.11334|0.07213||||-0.11112|-0.10477|-0.10433|-0.10406|-0.10406|-0.10417|-0.07822|-0.11688|-0.09438|-0.11292|-0.08159|-0.07121|-0.0819|-0.11744|-0.11753|-0.12124|-0.11442|-0.12118|-0.11897|-0.13208|-0.10198||||32|13|6|19|8|4|26|70|58|43|30|51|83|175|216|156|171|178|160|162|55|||||||||||||||||||||||||
2025-03-29 10:15:35|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-03-28|0.02565|11|0.016994|13|-0.042466|13|2025-03-28|33.35034|40.01632|25.01997|78.95274|38.47723|27.29126|22.24205|5.90665|0.95116|1.21586|8.7191|0.02565|1.92991|1.85439|0.02577|2.02505|2.62232|4.64006|26.68553|17.1642|51.12394||||29|19|56|9|33|55|90|271|429|290|220|403|240|328|240|285|250|110|40|36|34||||0.0085|0.0085|0.0085|||0.0085|0.0085|0.00849|0.00894|0.00849|0.00849|0.00849|0.00963|0.00898|0.00889|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849||||-0.0085|-0.0085||-0.0085|-0.0085||-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00999|-0.0098|-0.00886|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849||||15|25|20|19|13|11|36|102|108|84|46|48|105|164|113|100|77|65|45|35|45|||||||||||||||||||||||||
2025-03-29 10:15:36|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-03-28|0.02183|17|0.065883|8|-0.054876|8|2025-03-28|||||||||0.02194|0.02193|0.02191|0.0219|0.02189|0.02187|0.02185|0.02188|0.02186|0.02183|||||||||||||||60|41|53|50|47|42|42|43|43|24|||||||||||||||0.01089|0.00754|0.00831|0.00913|0.01142|0.00973|0.00993|0.00887|0.00815|0.0076|||||||||||||||-0.01148|-0.00861|-0.00848|-0.00973|-0.01202|-0.01034|-0.01071|-0.00928|-0.00877|-0.00606|||||||239|174|157|95|231|283|259|232|205|210|||||||||||||||||||||||||
2025-03-29 10:15:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-03-28|0.03283|20|0.142467|12|-0.129891|12|2025-03-28|0.03327|0.03323|0.03321|0.03321|0.03322|0.0332|0.03316|0.03311|0.03309|0.03313|0.03312|0.0331|0.03303|0.03297|0.03286|0.03292|0.03288|0.03285|0.03284|0.03286|0.03283||||19|23|14|19|15|17|17|36|45|41|27|39|80|78|92|92|64|60|82|102|98||||0.02157|0.01662|0.01511|0.01273||0.0196|0.01772|0.02244|0.024|0.0214|0.02335|0.02299|0.03173|0.02396|0.02281|0.02173|0.02308|0.01971|0.02211|0.02219|0.01916||||-0.01865|-0.01828|-0.01308|-0.01459|-0.01308|-0.01619|-0.01824|-0.023|-0.02357|-0.02181|-0.01946|-0.02585|-0.02924|-0.02466|-0.02081|-0.02432|-0.02337|-0.02237|-0.02328|-0.02418|-0.02236||||82|44|39|36|21|53|80|50|93|41|42|61|187|243|214|179|134|102|81|67|40|||||||||||||||||||||||||
2025-03-29 10:15:37|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-03-28|0.03415|20|0.080907|12|-0.093755|12|2025-03-28|0.03454|0.03451|0.03449|0.03449|0.0345|0.03448|0.03446|0.03442|0.0344|0.03444|0.03443|0.03441|0.03435|0.0343|0.03421|0.03424|0.03421|0.03418|0.03417|0.03418|0.03415||||41|43|65|35|50|33|42|95|90|51|80|101|177|162|123|175|126|126|194|213|197||||0.02676|0.02675|0.02415|0.02674|0.02674|0.02188|0.02093|0.02324|0.02495|0.02153|0.0175|0.02754|0.02966|0.02288|0.02456|0.02269|0.02358|0.02556|0.02128|0.02222|0.02648||||-0.02245|-0.02005|-0.02759|-0.02027|-0.02156|-0.02011|-0.01861|-0.02418|-0.02473|-0.0198|-0.0271|-0.02666|-0.02812|-0.02607|-0.02418|-0.02507|-0.02388|-0.02585|-0.0223|-0.02251|-0.02675||||42|34|21|26|17|32|48|47|51|29|27|27|141|184|139|113|104|71|58|40|27|||||||||||||||||||||||||
2025-03-29 10:15:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.03597|20|0.070536|12|-0.042467|12|2025-03-28|0.0362|0.03618|0.03618|0.03618|0.03619|0.03617|0.03616|0.03615|0.03614|0.03617|0.03617|0.03615|0.03613|0.0361|0.03604|0.03604|0.03601|0.03598|0.03599|0.03599|0.03597||||164|139|230|125|142|196|289|489|355|303|309|327|721|721|687|573|510|555|526|734|585||||0.01388|0.0106|0.01447|0.01357|0.01357|||0.01283|0.01438|0.01447|0.01212|0.01446|0.01984|0.01538|0.01463|0.01375|0.01371|0.01403|0.0138|0.0144|0.01349|||||-0.01375|-0.01206||-0.01086|-0.01284|-0.01446|-0.01325|-0.01255|-0.01447|-0.01386|-0.01401|-0.016|-0.0148|-0.01462|-0.01366|-0.01386|-0.01405|-0.01431|-0.01414|-0.01079||||45|33|16|22|18|20|25|42|66|18|41|41|131|173|153|133|105|73|67|43|29|||||||||||||||||||||||||
2025-03-29 10:15:38|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-03-28|0.029|17|0.014514|12|-0.014539|1|2025-03-28|0.02909|0.02919||0.02906|0.02906|0.02904|0.02903|0.02902|0.02902|0.02903|0.02903|0.02903|0.02903|0.02903|0.02902|0.02901|0.02901|0.029|0.029|0.029|0.03176||||0|0||0|0|1|1|0|0|0|0|0|0|1|1|0|0|0|0|0|0||||0.00727|0.00727||0.00726|0.00727|0.00726|0.00726|0.00725|0.00726|0.00726|0.00726|0.00726|0.00762|0.00726|0.00725|0.00725|0.00725|0.00725|0.00725|0.00725|||||-0.00727|-0.00775||-0.00726|-0.00727|-0.00766|-0.00726|-0.00726|-0.00725|-0.00726|-0.00806|-0.00726|-0.00726|-0.00781|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725||||112|123|51|61|134|19|40|65|28|48|37|109|121|73|104|77|56|45|47|21|||||||||||||||||||||||||
2025-03-29 10:15:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:15:39|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-28|5.44475|14|0.040733|12|-0.048872|13|2025-03-28|30.79872|73.34475|61.92145|78.95638|61.92262|52.65216|66.68092|23.72923|7.83082|8.03813|20.58109|22.06651|12.91216|5.78701|5.44475|8.64009|8.82933|24.47647|||||||8|2|5|0|3|3|3|34|69|69|50|81|57|59|63|66|55|23|||||||0.00816|0.00816|0.00815|0.00815|0.00815|0.00815|0.00815|0.00913|0.00848|0.00846|0.0085|0.00814|0.01013|0.0092|0.00847|0.00815|0.00844|0.00814|||||||-0.00816|-0.01223|-0.00815||-0.00815|-0.00815|-0.00815|-0.0088|-0.00876|-0.00845|-0.00835|-0.00814|-0.0092|-0.00952|-0.00842|-0.00834|-0.00814|-0.00851|||||||13|30|21|19|21|19|36|211|231|150|146|118|233|261|222|186|182|90|||||||||||||||||||||||||
2025-03-29 10:15:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-28|0.04246|10|0.034014|12|-0.034019|13|2025-03-28||||||||7.73207|4.12291|2.72013|0.04246|0.04258|6.29033|2.17901|4.20754|3.28807|6.46859|14.13952||||||||||||||52|92|161|116|75|85|86|87|101|74|25||||||||||||||0.00896|0.00899|0.00849|0.00849|0.0085|0.01008|0.0092|0.00915|0.00851|0.0085|0.0085||||||||||||||-0.00915|-0.0089|-0.00849|-0.00849|-0.0085|-0.00915|-0.00972|-0.00876|-0.00851|-0.0085|-0.0085|||||||169|196|112|102|80|176|234|168|154|140|78|||||||||||||||||||||||||
2025-03-29 10:15:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.01849|17|0.042687|12|-0.036158|13|2025-03-28|0.01857|0.01856|0.01856|0.01857|0.01856|0.01856|0.01856|0.01855|0.01855|0.01856|0.01856|0.01855|0.01855|0.01854|0.01851|0.01851|0.0185|0.01849|0.01849|0.01849|0.01849||||78|69|111|55|89|54|189|153|121|127|149|106|373|345|371|274|285|193|283|244|279||||0.00743|0.00743|0.00742|0.00668|0.00743|0.00495|0.00665|0.00725|0.00665|0.00743|0.00719|0.00742|0.00942|0.00761|0.00695|0.00729|0.00682|0.00714|0.007|0.0074|0.00624||||-0.00681|-0.00743|-0.00742|-0.00743|-0.00743|-0.00594|-0.00673|-0.00641|-0.00631|-0.00742|-0.00699|-0.00702|-0.0082|-0.00799|-0.00757|-0.00765|-0.00697|-0.00698|-0.00704|-0.00734|-0.00585||||40|24|25|31|27|41|46|74|99|41|59|58|202|241|217|193|142|121|89|84|51|||||||||||||||||||||||||
2025-03-29 10:15:42|CC.D.DX.UME.IP|0|none|||0|0|2025-03-28|0.04805|11|0.03845|12|-0.048119|13|2025-03-28|0.04812|0.04813|0.04813|0.04813|0.04811|0.04811|0.04811|0.04814|0.04812|0.04809|0.04807|0.04805|0.04808|0.04817|0.04825|0.04828|0.04826|0.04824|0.04824|0.04825|0.04836||||1|1|1|1|1|0|1|1|2|2|1|1|3|4|4|3|1|2|2|1|1||||0.00268|0.00277|0.00256|0.00217|0.00251|0.00248|0.00267|0.00388|0.00363|0.00335|0.0033|0.00314|0.0048|0.00581|0.00493|0.00433|0.00426|0.003|0.00338|0.0029|0.00283||||-0.00274|-0.00284|-0.00257|-0.00261|-0.00233|-0.00233|-0.00266|-0.00378|-0.00416|-0.00367|-0.0031|-0.00319|-0.00491|-0.00685|-0.00573|-0.00479|-0.00376|-0.00356|-0.00359|-0.0035|-0.0025||||280|298|273|242|245|244|273|328|350|326|323|301|342|358|360|357|345|329|327|288|217|||||||||||||||||||||||||
2025-03-29 10:15:42|CS.D.BITCOIN.CFE.IP|284|2025-03-29 09:03:10|2025-03-29 10:15:30|83456|5.8|0.05825||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:15:43|CS.D.ETHUSD.CFE.IP|398|2025-03-29 09:03:20|2025-03-29 10:15:40|1876.6|8.2|0.07463||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:15:43|CS.D.CRYPTOB10.CFD.IP|435|2025-03-29 09:03:20|2025-03-29 10:15:40|16163.83|8.9|0.49462||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:15:44|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-28|0.08622|16|0.077653|17|-0.058577|13|2025-03-28|||||||||||||0.08658|0.08627|0.08626|0.08634|0.08622|0.08632|0.08643|0.08637|||||||||||||||||9|9|7|4|4|6|7|4|||||||||||||||||0.01456|0.01159|0.01072|0.00713|0.00545|0.00831|0.00796|0.00538|||||||||||||||||-0.01295|-0.01252|-0.00931|-0.00766|-0.00561|-0.00841|-0.00753|-0.00513|||||287|355|350|304|264|322|322|276|||||||||||||||||||||||||
2025-03-29 10:15:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-28|0.17481|5|0.067668|4|-0.07826|8|2025-03-28|||0.29135|0.20222|0.21875|0.17481|0.17548|0.19218|0.181|0.19186|0.1808|0.17511|0.19464|0.22428|0.17719|0.22219|0.27863|0.28341|0.29172|0.2918|||||||1|3|3|2|2|4|3|3|2|2|2|3|2|3|2|2|2|2|||||||0.00443|0.00723|0.00855|0.00293|0.00352|0.00644|0.00599|0.00406|0.00248|0.00246|0.00267|0.0059|0.00425|0.00179|0.0035|0.00204|0.00228|0.00162|||||||-0.00653|-0.0055|-0.01237|-0.00269|-0.00305|-0.00679|-0.00638|-0.00389|-0.00424|-0.00212|-0.00667|-0.01208|-0.00328|-0.00165|-0.00278|-0.00401|-0.00205|-0.0022|||||42|153|205|157|193|265|221|266|165|71|149|178|110|119|176|125|117|58|||||||||||||||||||||||||
2025-03-29 10:15:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-28|0.06045|16|0.086326|11|-0.026583|19|2025-03-28|||0.06055|0.06075|0.06048|0.06049|0.0605|0.06052|0.06054|0.06052|0.06051|0.06098|0.0605|0.06049|0.06049|0.06047|0.06045|0.06474|0.06909|0.08613|||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|||||||0.00292|0.00327|0.00144|0.00267|0.0024|0.0022|0.00302|0.00269|0.00246|0.0041|0.00191|0.0019|0.00329|0.00503|0.00372|0.00253|0.00376|0.0029|||||||-0.00269|-0.00327|-0.00147|-0.00267|-0.00314|-0.00347|-0.00262|-0.0021|-0.00198|-0.00181|-0.00272|-0.00511|-0.00129|-0.00265|-0.00352|-0.00681|-0.0022|-0.00352|||||98|179|103|123|144|102|153|97|95|127|77|90|64|60|90|70|83|82|||||||||||||||||||||||||
2025-03-29 10:15:46|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-03-28|0.01167|9|0.031199|13|-0.04662|20|2025-03-28|0.01589|0.01308|0.0127|0.01267|0.0129|0.01316|0.01217|0.01414|0.01406|0.01167|0.01336|0.01326|0.01317|0.01366|0.01299|0.01511|0.01417|0.01367|0.01268|0.01427|0.02124|0.13159|||2|2|2|2|2|2|3|5|6|4|4|4|6|8|8|7|4|4|3|3|4|1|||0.00221|0.00215|0.00212|0.00191|0.00209|0.00233|0.00273|0.00377|0.00353|0.00273|0.00277|0.00329|0.00366|0.00454|0.00431|0.00407|0.00332|0.0028|0.00261|0.00279|0.00349||||-0.00229|-0.00203|-0.00214|-0.00195|-0.0024|-0.00205|-0.00242|-0.00361|-0.00344|-0.00311|-0.00266|-0.00292|-0.00348|-0.004|-0.00374|-0.00345|-0.0031|-0.00254|-0.00245|-0.00255|-0.00434||||239|246|220|173|185|195|243|343|338|340|325|328|346|356|356|354|328|314|311|279|223|1|||||||||||||||||||||||||
2025-03-29 10:15:47|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-03-28|0.00575|9|0.06768|13|-0.040766|13|2025-03-28|0.00731|0.31131|0.00585|0.00586|0.74706|0.73346|0.33099|0.00637|0.00638|0.00575|0.00614|0.00652|0.00643|0.00697|0.0065|0.00709|0.00658|0.00629|0.00621|0.6144|0.39763|0.05543|||4|4|3|3|3|3|3|7|9|6|6|5|10|15|14|13|9|6|6|5|5|1|||0.00246|0.00251|0.00212|0.00224|0.00244|0.00231|0.00233|0.00422|0.00494|0.00408|0.00336|0.00335|0.00488|0.00789|0.00632|0.00501|0.00409|0.00351|0.00363|0.00285|0.00323||||-0.00303|-0.00268|-0.00205|-0.0021|-0.00266|-0.00227|-0.00257|-0.00407|-0.00421|-0.00389|-0.00316|-0.00317|-0.0051|-0.00636|-0.00547|-0.00468|-0.00437|-0.00337|-0.00321|-0.00291|-0.00303||||299|328|299|279|270|275|308|350|352|352|348|337|348|360|360|357|357|348|341|329|258|1|||||||||||||||||||||||||
2025-03-29 10:15:48|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-03-28|0.00697|1|0.050233|7|-0.046364|20|2025-03-28|0.00773|0.00697|0.00751|0.00704|0.00707|0.00716|0.00705|0.00788|0.00741|0.00699|0.00731|0.00715|0.00728|0.00718|0.00709|0.00751|0.00752|0.00793|0.00698|0.00726|0.01215|0.08504|||4|4|4|3|3|3|3|8|9|6|6|6|10|13|13|12|6|6|5|4|5|1|||0.00208|0.00242|0.0022|0.00181|0.00177|0.00223|0.00209|0.00446|0.00402|0.00343|0.00292|0.00305|0.00403|0.00558|0.00498|0.00447|0.00307|0.00276|0.00275|0.00276|0.00267||||-0.00209|-0.00255|-0.00206|-0.00178|-0.00178|-0.0019|-0.00255|-0.00409|-0.00429|-0.00331|-0.0032|-0.00354|-0.00443|-0.00462|-0.00482|-0.00418|-0.00367|-0.00299|-0.00272|-0.0024|-0.0035||||305|293|300|263|246|253|281|345|350|340|338|342|349|356|360|358|344|342|328|307|248|1|||||||||||||||||||||||||
2025-03-29 10:15:49|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-03-28|0.0315|5|0.068238|20|-0.043757|12|2025-03-28|0.03847|0.03221|0.03229|0.03674|0.03555|0.0315|0.03275|0.03515|0.03201|0.03155|0.03263|0.03562|0.0323|0.03423|0.03183|0.0316|0.03188|0.0324|0.03273|0.0381|0.46431|0.06999|||4|3|4|3|3|2|3|4|4|3|3|3|5|7|8|7|5|4|4|3|5|1|||0.00485|0.00452|0.00409|0.00382|0.00404|0.00341|0.0035|0.00437|0.00446|0.00437|0.00286|0.00452|0.0049|0.00591|0.00579|0.00545|0.00395|0.00424|0.00428|0.00471|0.00625||||-0.00494|-0.00494|-0.00458|-0.00456|-0.00356|-0.0037|-0.00407|-0.00405|-0.00425|-0.00425|-0.00367|-0.00359|-0.00485|-0.00575|-0.00648|-0.00489|-0.00399|-0.00404|-0.00493|-0.00441|-0.00499||||303|304|305|280|265|250|269|309|308|314|292|275|332|357|360|354|334|319|305|271|243|1|||||||||||||||||||||||||
2025-03-29 10:15:51|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-03-28|0.00993|2|0.03494|20|-0.113219|15|2025-03-28|0.01263|0.01072|0.00993|0.01068|0.01023|0.37036|0.38217|0.01472|0.33516|0.01467|0.01466|0.01349|0.01243|0.0128|0.01064|0.01448|0.01043|0.01219|0.31355|0.0106|0.84943|0.04892|||4|3|3|3|3|3|3|4|5|4|3|3|7|12|14|12|7|7|5|6|7|1|||0.00246|0.00192|0.00196|0.00173|0.00159|0.00178|0.00189|0.00241|0.00257|0.00209|0.00202|0.00201|0.00399|0.00567|0.00514|0.00591|0.00385|0.00401|0.00324|0.0027|0.00418||||-0.0021|-0.00187|-0.00187|-0.00175|-0.00178|-0.0017|-0.00154|-0.00251|-0.00285|-0.00215|-0.00185|-0.00279|-0.00321|-0.00567|-0.00547|-0.00764|-0.00404|-0.00382|-0.00302|-0.00277|-0.0044||||301|310|297|283|272|279|269|322|312|312|287|290|334|360|359|357|344|337|330|346|241|1|||||||||||||||||||||||||
2025-03-29 10:15:52|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-03-28|0.01699|11|0.038533|13|-0.047643|8|2025-03-28|0.01709|0.01864|0.01766|0.01706|0.017|0.0172|0.01725|0.01724|0.01726|0.01709|0.01706|0.01699|0.01796|0.01869|0.01746|0.01732|0.01702|0.01757|0.01714|0.01701|0.02652|0.05678|||3|3|2|2|2|2|3|4|5|4|3|3|8|10|9|8|5|4|4|3|3|1|||0.00295|0.0026|0.00187|0.00251|0.00246|0.00245|0.00256|0.00356|0.0041|0.0037|0.00276|0.00266|0.00463|0.00549|0.00506|0.0045|0.00405|0.00292|0.00287|0.00228|0.00365||||-0.00237|-0.00263|-0.00221|-0.00229|-0.00259|-0.00225|-0.00253|-0.00357|-0.00445|-0.00375|-0.00273|-0.00283|-0.00509|-0.00559|-0.00523|-0.00456|-0.00366|-0.00325|-0.00316|-0.00264|-0.00337||||255|250|233|190|191|205|253|309|327|316|297|267|331|352|358|353|343|333|313|258|225|1|||||||||||||||||||||||||
2025-03-29 10:15:53|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-03-28|0.00825|17|0.023372|12|-0.022974|7|2025-03-28|0.01651|0.01083|0.00853|0.0102|0.01149|0.00874|0.00906|0.01092|0.0093|0.00834|0.01018|0.00998|0.00949|0.01162|0.00983|0.01181|0.00851|0.00825|0.00949|0.00906|0.01535||||8|12|13|9|7|9|10|11|11|9|7|8|13|18|18|15|12|9|10|6|9||||0.00141|0.00181|0.00167|0.00124|0.00124|0.00111|0.00128|0.00162|0.00152|0.00127|0.00132|0.0013|0.00176|0.00186|0.0019|0.00178|0.00143|0.00116|0.00107|0.00115|0.00152||||-0.00127|-0.00175|-0.00144|-0.00143|-0.00115|-0.0012|-0.00148|-0.00194|-0.00165|-0.00116|-0.00122|-0.00106|-0.00174|-0.00201|-0.00207|-0.00199|-0.00137|-0.00106|-0.00124|-0.00088|-0.00146||||348|352|357|356|344|351|359|356|356|355|350|353|359|360|360|360|359|354|354|340|297|||||||||||||||||||||||||
2025-03-29 10:15:54|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-03-28|0.02178|9|0.041524|13|-0.077923|13|2025-03-28|0.02883|0.02884|0.02863|0.02838|0.02819|0.02813|0.02487|0.022|0.02218|0.02178|0.0219|0.0224|0.02228|0.02245|0.02184|0.02237|0.02209|0.02184|0.02186|0.02288|0.03053|0.14375|||6|7|6|5|5|6|9|12|15|13|11|11|16|20|21|18|14|12|10|8|4|1|||0.00208|0.00227|0.00182|0.00193|0.00186|0.00213|0.00285|0.00368|0.00398|0.00363|0.00322|0.00313|0.00478|0.00647|0.00534|0.0044|0.00413|0.00323|0.00303|0.00248|0.00217||||-0.00189|-0.00217|-0.00197|-0.00155|-0.0019|-0.00201|-0.00225|-0.00391|-0.00453|-0.00373|-0.00314|-0.00285|-0.00462|-0.00716|-0.00572|-0.00496|-0.00384|-0.00312|-0.00324|-0.00249|-0.0028||||349|355|353|336|328|345|348|360|359|360|360|359|359|360|360|360|360|360|359|357|298|1|||||||||||||||||||||||||
2025-03-29 10:15:55|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-03-28|0.05356|9|0.142127|16|-0.130823|17|2025-03-28|2.35104|0.253|0.25079|0.25154|0.25679|0.25772|0.26201|0.06512|0.05596|0.05356|0.05562|0.05389|0.05474|0.05407|0.05376|0.05382|0.05377|0.05545|0.05632|0.06317|0.85678||||4|10|11|11|5|6|5|6|5|3|3|3|5|5|5|4|7|12|18|21|4||||0.01889|0.01689|0.0169|0.01545|0.01804|0.01633|0.0183|0.00991|0.00998|0.00741|0.00958|0.00745|0.00792|0.00846|0.00716|0.00526|0.00703|0.00563|0.00631|0.01296|0.03536||||-0.0161|-0.01505|-0.01303|-0.01342|-0.01225|-0.01069|-0.01092|-0.01037|-0.00704|-0.00618|-0.0055|-0.00515|-0.00768|-0.00968|-0.00698|-0.00547|-0.00598|-0.00745|-0.00685|-0.00723|-0.01445||||241|300|273|293|261|273|251|311|330|307|286|304|330|344|349|343|335|351|357|315|148|||||||||||||||||||||||||
2025-03-29 10:15:56|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-03-28|0.00467|18|0.082916|12|-0.068809|0|2025-03-28|0.28876|0.00584|0.00475|0.92642|0.006|0.60426|0.30665|0.00579|0.00541|0.00477|0.00495|0.57384|0.0058|0.00523|0.00591|0.00592|0.00679|0.28462|0.00467|0.00508|1.77859|0.04005|||9|9|6|5|4|5|5|8|10|6|5|5|14|21|21|16|12|9|6|6|4|1|||0.00496|0.00469|0.00347|0.00309|0.00288|0.00302|0.0034|0.0033|0.0039|0.00288|0.00285|0.00274|0.00555|0.00777|0.007|0.0066|0.00519|0.0041|0.00334|0.00295|0.00319||||-0.00546|-0.00496|-0.00354|-0.0032|-0.00293|-0.00317|-0.00326|-0.00422|-0.00387|-0.00257|-0.00252|-0.00272|-0.00616|-0.007|-0.00734|-0.00567|-0.00532|-0.00408|-0.00375|-0.00309|-0.00291||||354|355|342|326|318|334|332|354|350|343|350|352|354|360|360|360|360|359|352|344|283|1|||||||||||||||||||||||||
2025-03-29 10:15:57|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-28|0.06818|16|0.047331|13|-0.058921|13|2025-03-28||0.06836|0.06834|0.0683|0.06829|0.0683|0.06831|0.0692|0.06836|0.06825|0.07818|0.07535|0.06909|0.07081|0.06828|0.06826|0.06818|0.07248|0.09377|0.10364||||||9|7|5|5|6|5|4|4|4|4|4|4|5|4|4|4|3|3|3||||||0.00317|0.00272|0.00206|0.00208|0.00223|0.00203|0.00297|0.00293|0.00297|0.00316|0.00486|0.00428|0.00384|0.00309|0.00347|0.0024|0.00178|0.00278|0.00145||||||-0.00318|-0.0025|-0.00222|-0.00195|-0.00228|-0.00262|-0.00367|-0.00243|-0.00224|-0.00402|-0.00472|-0.00349|-0.00444|-0.00306|-0.00259|-0.00205|-0.00204|-0.00203|-0.0019|||||349|325|272|293|308|284|244|249|277|234|260|243|296|302|248|238|220|189|146|||||||||||||||||||||||||
2025-03-29 10:15:57|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-03-28|0.02541|15|0.06624|14|-0.079927|13|2025-03-28|0.04432|0.04431|0.04431|0.04431|0.04431|0.04429|0.0443|0.04429|0.04326|0.04299|0.04392|0.04204|0.02908|0.02654|0.02664|0.02541|0.02582|0.02595|0.0262|0.03121|0.03942||||6|11|8|7|5|7|6|6|10|8|6|6|14|18|16|15|14|11|13|12|7||||0.00279|0.00259|0.00159|0.00161|0.00207|0.00186|0.00215|0.00386|0.0047|0.00408|0.00442|0.00291|0.0084|0.00876|0.00869|0.00706|0.00559|0.0041|0.00388|0.00301|0.00629||||-0.00242|-0.00236|-0.00226|-0.00196|-0.00192|-0.00178|-0.00249|-0.00339|-0.00545|-0.00504|-0.00399|-0.00341|-0.00734|-0.00858|-0.0087|-0.00719|-0.00613|-0.00486|-0.00406|-0.00314|-0.00744||||289|347|323|289|244|306|291|286|329|318|280|283|352|359|357|359|351|348|336|345|309|||||||||||||||||||||||||
2025-03-29 10:15:58|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-03-28|0.0238|9|0.133763|20|-0.159198|20|2025-03-28|0.05826|0.0477|0.04768|0.04768|0.04765|0.04765|0.04838|0.02597|0.02401|0.0238|0.0238|0.02553|0.02675|0.02536|0.02431|0.02392|0.02688|0.03534|0.02649|0.03684|0.06348|0.1911|||10|11|7|7|9|7|8|12|17|12|11|14|19|24|22|22|25|16|20|20|15|1|||0.00473|0.00292|0.00273|0.00275|0.0031|0.00339|0.00362|0.00516|0.00598|0.00399|0.00394|0.0035|0.00603|0.00748|0.00664|0.00507|0.00493|0.00494|0.00393|0.00386|0.00868||||-0.00591|-0.00295|-0.00287|-0.00286|-0.00292|-0.00369|-0.00372|-0.00463|-0.00593|-0.00397|-0.00343|-0.00386|-0.00646|-0.00767|-0.00626|-0.00514|-0.00512|-0.00385|-0.00443|-0.00412|-0.0105||||338|328|309|286|304|309|318|358|360|356|360|358|360|360|360|360|360|359|360|352|309|1|||||||||||||||||||||||||
2025-03-29 10:15:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:00|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-03-28|0.02551|10|0.10739|20|-0.074059|13|2025-03-28|6.86998|1.764|0.05041|0.39606|0.05126|0.05024|0.05127|0.02868|0.02961|0.02769|0.02551|0.02831|0.02991|0.02775|0.03101|0.0258|0.03345|0.03567|0.02975|0.04745|1.37436|0.11594|||9|7|8|7|6|10|19|14|19|14|11|9|17|23|24|23|20|15|22|21|14|1|||0.00699|0.0061|0.00417|0.00417|0.00465|0.00388|0.00438|0.0061|0.00763|0.00591|0.00453|0.00413|0.00542|0.00746|0.00726|0.00612|0.00691|0.00524|0.0057|0.00494|0.00666||||-0.00625|-0.005|-0.00355|-0.00329|-0.00421|-0.0034|-0.00489|-0.00615|-0.00692|-0.00556|-0.00485|-0.00372|-0.00607|-0.00882|-0.0077|-0.00673|-0.00732|-0.00596|-0.00579|-0.00516|-0.00732||||294|293|321|290|285|329|350|353|356|355|353|353|357|360|360|360|359|354|357|359|310|1|||||||||||||||||||||||||
2025-03-29 10:16:01|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-03-28|0.01194|2|0.059634|20|-0.05517|20|2025-03-28|0.01344|0.01214|0.01194|0.01197|0.01203|0.01205|1.00004|0.01204|0.3055|0.01307|0.01373|0.01273|0.01248|0.01355|0.29219|0.01239|0.01233|0.01333|0.01201|0.01784|0.0293|0.11934|||5|6|5|4|3|4|4|6|6|5|5|4|8|10|10|9|8|7|8|7|4|1|||0.00236|0.00268|0.00232|0.00202|0.00165|0.00184|0.00193|0.00205|0.00302|0.00234|0.00215|0.00206|0.00278|0.00328|0.00349|0.00238|0.00269|0.00239|0.00208|0.00233|0.01087||||-0.00246|-0.00237|-0.00205|-0.00178|-0.00155|-0.00162|-0.00207|-0.00237|-0.00245|-0.00208|-0.00194|-0.00187|-0.00293|-0.00361|-0.00326|-0.00249|-0.00237|-0.00249|-0.00256|-0.00217|-0.00335||||334|337|319|320|303|302|304|349|341|349|347|322|339|358|359|358|357|341|350|337|227|1|||||||||||||||||||||||||
2025-03-29 10:16:03|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-03-28|0.0499|11|0.194013|14|-0.118679|14|2025-03-28|3.5964|1.64357|0.06963|0.07142|0.07138|0.07109|0.06668|0.05709|0.05352|0.05367|0.05335|0.0499|0.05601|0.05836|0.06057|0.07017|0.07216|1.84047|3.33153|0.07084|1.02889||||2|3|2|5|4|5|4|4|5|6|4|4|6|8|9|10|9|8|6|6|3||||0.01456|0.01077|0.00404|0.00538|0.00461|0.00569|0.00548|0.00733|0.00707|0.0063|0.00604|0.0052|0.00965|0.00725|0.01985|0.00737|0.00605|0.00878|0.00615|0.00505|0.00682||||-0.01322|-0.00799|-0.00619|-0.00508|-0.00446|-0.00549|-0.00498|-0.00848|-0.00646|-0.00632|-0.00538|-0.00463|-0.0105|-0.00783|-0.01569|-0.00776|-0.0065|-0.00988|-0.0081|-0.00543|-0.00705||||57|191|81|191|225|222|128|235|255|260|200|132|218|313|326|358|341|341|338|261|105|||||||||||||||||||||||||
2025-03-29 10:16:03|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-28|0.23417|12|0.11761|4|-0.082176|8|2025-03-28||0.23488|0.23505|0.23744|0.24196|0.23736|0.23554|0.23569|0.23466|0.23462|0.23455|0.23441|0.23417|0.23423|0.23488|0.23442|0.23543|0.23558|0.27395|||||||3|3|2|2|2|2|3|3|3|2|2|2|3|3|3|3|2|2|||||||0.01034|0.01132|0.01263|0.03739|0.01406|0.01346|0.01924|0.02129|0.02025|0.01402|0.01293|0.01657|0.01721|0.01706|0.01644|0.01695|0.01601|0.01091|||||||-0.01198|-0.01367|-0.01521|-0.01262|-0.01226|-0.01257|-0.01849|-0.01543|-0.02099|-0.01143|-0.01241|-0.01377|-0.01709|-0.01455|-0.01691|-0.01951|-0.01499|-0.02094||||||215|150|123|52|147|203|171|242|197|146|137|188|222|285|223|239|77|37|||||||||||||||||||||||||
2025-03-29 10:16:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:05|CC.D.W.UME.IP|0|none|||0|0|2025-03-28|0.11149|0|0.151486|13|-0.20743|13|2025-03-28|0.11149|0.11165|0.1118|0.11191|0.1119|0.11194|0.11203|0.11234|0.1129|0.11283|0.11276|0.11278|0.11308|0.11371|0.11375|0.11315|0.113|0.11274|0.11219||||||4|4|5|1|3|7|1|13|16|8|7|7|10|36|34|16|15|15|47||||||0.03051|0.01861|0.01863|0.02399|0.01865|0.02489|0.01868|0.01872|0.03186|0.02698|0.02506|0.02735|0.02334|0.04204|0.03634|0.03003|0.02826|0.02948|0.02938||||||-0.03005|-0.02232|-0.01864|-0.01865|-0.01865|-0.01866|-0.01867|-0.02903|-0.02316|-0.02576|-0.02297|-0.03602|-0.02544|-0.04219|-0.02946|-0.02534|-0.02731|-0.0229|-0.02642||||||82|46|38|45|29|28|40|80|76|152|126|83|89|162|261|248|229|191|89|||||||||||||||||||||||||
2025-03-29 10:16:05|CC.D.KC.UME.IP|0|none|||0|0|2025-03-28|0.05483|17|0.286604|12|-0.260067|12|2025-03-28||||||||||0.10616|0.45598|0.54778|0.07744|0.07663|0.08501|0.08082|0.06812|0.05483||||||||||||||||3|3|3|6|7|7|4|5|9||||||||||||||||0.02801|0.02135|0.02291|0.02955|0.02871|0.02961|0.02906|0.01999|0.02075||||||||||||||||-0.03377|-0.02256|-0.02833|-0.03098|-0.02434|-0.02801|-0.02208|-0.01755|-0.01597|||||||201|279|229|280|293|297|285|295|144|||||||||||||||||||||||||
2025-03-29 10:16:06|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-03-28|0.10181|13|0.138508|13|-0.074631|9|2025-03-28||0.20361|0.20359|0.20401|0.20383|0.20396|0.20399|0.19563|0.10281|0.10253|0.10245|0.10998|0.10183|0.10181|0.10275|0.10188|0.11044|0.20466|0.20494|||||||11|11|7|3|6|9|5|8|6|4|4|8|15|14|10|8|3|3|||||||0.01085|0.01065|0.00763|0.0067|0.00818|0.00983|0.01035|0.01132|0.01186|0.00788|0.00767|0.00941|0.01662|0.01447|0.00996|0.0098|0.00522|0.00592|||||||-0.01229|-0.01086|-0.00824|-0.00665|-0.00856|-0.01036|-0.01191|-0.01271|-0.00966|-0.00745|-0.00574|-0.0095|-0.01474|-0.01463|-0.0108|-0.00981|-0.00764|-0.00487||||||346|358|313|234|310|357|334|348|324|304|309|350|359|359|357|350|181|124|||||||||||||||||||||||||
2025-03-29 10:16:07|CC.D.C.UME.IP|0|none|||0|0|2025-03-28|0.13143|18|0.111408|14|-0.132363|0|2025-03-28|0.13256|0.13261|0.1328|0.13295|0.13296|0.13302|0.133|0.13313|0.13326|0.1333|0.13326|0.13348|0.13359|0.1342|0.13361|0.13284|0.13227|0.13175|0.13143||||||13|5|5|5|1|30|9|10|18|9|12|19|22|101|49|76|38|45|116||||||0.02946|0.0221||0.02215|0.02216|0.02217|0.02217|0.02219|0.03332|0.02889|0.02222|0.02227|0.02672|0.02808|0.0294|0.02923|0.03425|0.02972|0.02876||||||-0.03785|-0.0221|-0.02952|-0.02216|-0.02216|-0.02956|-0.02216|-0.02219|-0.03331|-0.02221|-0.02665|-0.02224|-0.02227|-0.03822|-0.02968|-0.03098|-0.03185|-0.03223|-0.03227||||||67|40|32|29|29|23|26|30|28|30|45|34|34|135|213|181|159|177|71|||||||||||||||||||||||||
2025-03-29 10:16:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:08|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-03-28|0.01153|19|0.101221|15|-0.054025|15|2025-03-28|0.01613|0.01567|0.01594|0.01594|0.01583|0.01575|0.01601|0.01588|0.01577|0.01571|0.01569|0.01526|0.0145|0.01407|0.01229|0.01218|0.01236|0.01259|0.01272|0.01153|0.01283||||7|14|11|8|6|9|12|13|15|12|13|12|17|28|32|24|16|14|12|14|7||||0.0057|0.00821|0.00636|0.00534|0.00381|0.0056|0.00661|0.00581|0.00652|0.00582|0.00546|0.0051|0.00725|0.01341|0.01603|0.01021|0.00659|0.00767|0.00624|0.00419|0.00442||||-0.00512|-0.00672|-0.00687|-0.0049|-0.00432|-0.00524|-0.00634|-0.00691|-0.00745|-0.0056|-0.00528|-0.00542|-0.00766|-0.01387|-0.015|-0.00896|-0.00678|-0.00699|-0.00594|-0.00407|-0.00434||||339|359|360|353|328|347|356|359|360|359|358|354|357|360|360|360|360|360|358|359|339|||||||||||||||||||||||||
2025-03-29 10:16:09|CC.D.HO.UME.IP|0|none|||0|0|2025-03-28|0.08872|3|0.08452|4|-0.138989|16|2025-03-28|0.08881|0.08873|0.08878|0.08872|0.0889|0.08898|0.08891|0.08916|0.08907|0.08878|0.0888|0.08889|0.08881|0.08911|0.08951|0.08954|0.08976|0.08967|0.08974|0.08973|0.0898||||0|0|0|0|0|0|0|0|0|0|0|0|1|2|2|2|3|3|5|1|1||||0.01058|0.00866|0.01113|0.00791|0.01035|0.00685|0.00864|0.01042|0.01218|0.01266|0.01018|0.00958|0.01112|0.0173|0.0173|0.01481|0.01746|0.01147|0.00916|0.00748|0.00752||||-0.00896|-0.00865|-0.00994|-0.00976|-0.01018|-0.00724|-0.0091|-0.00905|-0.00948|-0.01042|-0.01029|-0.00898|-0.011|-0.0191|-0.01533|-0.01608|-0.01652|-0.01077|-0.01007|-0.00687|-0.00767||||192|244|225|214|206|177|194|253|321|305|302|290|328|359|359|355|356|339|322|246|194|||||||||||||||||||||||||
2025-03-29 10:16:09|CC.D.HG.UME.IP|0|none|||0|0|2025-03-28|0.03867|13|0.185545|9|-0.198043|14|2025-03-28|0.03894|0.03902|0.03898|0.0391|0.03906|0.03909|0.03906|0.0391|0.03918|0.03901|0.03898|0.03895|0.03879|0.03867|0.03872|0.03877|0.03873|0.03881|0.03891|0.03893|0.03897||||2|3|3|3|2|3|3|3|6|5|3|3|11|13|12|10|12|6|5|3|3||||0.00757|0.01141|0.01365|0.01004|0.00731|0.00887|0.01152|0.01181|0.01356|0.01484|0.00928|0.01045|0.01544|0.02129|0.02103|0.01575|0.01171|0.00812|0.00668|0.00657|0.00844||||-0.00532|-0.01388|-0.01072|-0.01047|-0.0081|-0.01173|-0.01244|-0.01235|-0.0148|-0.01368|-0.00885|-0.00905|-0.01643|-0.0187|-0.02206|-0.01768|-0.01272|-0.00841|-0.00734|-0.00723|-0.00717||||225|345|333|293|215|272|335|332|324|325|293|274|333|356|359|354|343|294|248|223|183|||||||||||||||||||||||||
2025-03-29 10:16:10|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-28|0.59424|6|0.159872|14|-0.146647|14|2025-03-28||0.59671|0.59636|0.59714||0.59609|0.59424|||||||0.59501|0.59922|||||||||||199|183|198||187|266|||||||204|316|||||||||||0.03588|0.03564|0.03428||0.02928|0.03895|||||||0.03999|0.03839|||||||||||-0.03434|-0.03656|-0.0281||-0.02859|-0.02958|||||||-0.03675|-0.04187||||||||||166|132|73|76|103|154|155|||||||||||||||||||||||||
2025-03-29 10:16:11|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-28|0.29409|1|0.10846|9|-0.113368|7|2025-03-28||0.29409|0.29442|0.29479|0.29458|0.29481|0.29471|0.29584|0.29631|0.29636|0.29662|0.29661|0.29642|0.29613|0.29666|0.2964|0.29638|0.29676|0.44324|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.01787|0.01524|0.01215|0.01596|0.01685|0.0141|0.01446|0.0219|0.02557|0.0138|0.01787|0.01871|0.01796|0.01679|0.01536|0.01447|0.02885|0.01485|||||||-0.01797|-0.01825|-0.01212|-0.01309|-0.02134|-0.01528|-0.01985|-0.02102|-0.02359|-0.01396|-0.02167|-0.01987|-0.0167|-0.01556|-0.01528|-0.01686|-0.02905|-0.03069||||||109|97|101|38|92|108|127|147|137|91|80|149|223|148|122|121|40|13|||||||||||||||||||||||||
2025-03-29 10:16:12|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-28|0.17198|13|0.16157|15|-0.264337|14|2025-03-28||||||||||||||0.17198|0.17327|0.17307|0.17244|0.17292|0.17313|||||||||||||||||||6|4|3|2|3|14|||||||||||||||||||0.0256|0.03139|0.03007|0.02378|0.02323|0.02194|||||||||||||||||||-0.03497|-0.031|-0.01955|-0.01888|-0.02151|-0.0277||||||154|299|236|255|215|26|||||||||||||||||||||||||
2025-03-29 10:16:12|CC.D.LC.UME.IP|0|none|||0|0|2025-03-28|0.05832|15|0.091129|14|-0.096239|14|2025-03-28||||||||||||||0.05836|0.05847|0.05832|0.05845|0.05849|0.05853|||||||||||||||||||7|6|4|4|4|10|||||||||||||||||||0.01683|0.0162|0.01348|0.01683|0.01234|0.01307|||||||||||||||||||-0.01761|-0.01649|-0.01354|-0.01505|-0.01219|-0.01945||||||176|336|322|312|319|30|||||||||||||||||||||||||
2025-03-29 10:16:13|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-03-28|0.14746|1|0.074527|14|-0.282738|16|2025-03-28|0.14756|0.14746|0.14756|0.14751|0.14783|0.1479|0.14779|0.14823|0.14813|0.14758|0.14757|0.14772|0.14758|0.1481|0.1487|0.14877|0.14928|0.149|0.14909|0.14916|0.14926||||3|0|5|14|9|0|1|11|5|13|6|21|9|7|8|10|19|6|8|5|2||||0.02509|0.02052|0.02125|0.01967|0.02218|0.01775|0.02552|0.0187|0.02223|0.02086|0.02117|0.01885|0.01882|0.02182|0.02251|0.02106|0.02195|0.01999|0.02068|0.01741|0.01825||||-0.01869|-0.0158|-0.021|-0.01475|-0.02309|-0.01873|-0.02279|-0.02005|-0.02448|-0.02537|-0.02687|-0.0211|-0.02252|-0.02632|-0.02541|-0.02604|-0.02927|-0.02284|-0.02342|-0.02034|-0.01952||||89|110|135|85|101|93|109|99|146|170|160|147|186|246|255|229|255|191|148|89|62|||||||||||||||||||||||||
2025-03-29 10:16:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:15|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-03-28|0.08259|10|0.167352|14|-0.217366|14|2025-03-28|0.08711|0.08691|0.10316|0.38019|0.43601|0.10042|0.11059|0.08852|0.08604|0.08694|0.08259|0.08304|0.08735|0.08638|0.08785|0.08564|0.08584|0.08536|0.08801|0.08692|0.08779||||6|15|13|8|5|8|13|10|12|8|10|9|15|31|38|26|18|14|10|11|4||||0.01171|0.01492|0.01641|0.01426|0.01215|0.01468|0.02097|0.01394|0.01283|0.00981|0.01037|0.01153|0.01819|0.02421|0.03593|0.02128|0.01585|0.01358|0.01253|0.01295|0.01085||||-0.01048|-0.01469|-0.01945|-0.01049|-0.00794|-0.01215|-0.01371|-0.01395|-0.01112|-0.01071|-0.01122|-0.0112|-0.01893|-0.02572|-0.03803|-0.01878|-0.01709|-0.01325|-0.01228|-0.01307|-0.01004||||329|358|356|344|288|327|359|352|352|345|357|351|358|360|360|360|360|358|355|353|269|||||||||||||||||||||||||
2025-03-29 10:16:16|CC.D.NG.UME.IP|0|none|||0|0|2025-03-28|0.07311|20|0.255428|8|-0.440098|18|2025-03-28|0.07631|0.07644|0.07657|0.07652|0.07647|0.07645|0.07649|0.07661|0.07674|0.07658|0.07717|0.07758|0.07644|0.07647|0.07702|0.07621|0.07478|0.07396|0.07352|0.07345|0.07311||||2|3|3|2|4|2|4|4|5|4|9|11|18|27|26|20|33|30|39|15|11||||0.02544|0.03187|0.0383|0.02551|0.04299|0.02817|0.03441|0.02724|0.04514|0.02785|0.03474|0.04473|0.05632|0.04844|0.04055|0.04304|0.0537|0.04929|0.04471|0.03138|0.03071||||-0.03178|-0.03312|-0.02943|-0.03187|-0.04728|-0.02911|-0.03827|-0.03478|-0.03031|-0.02945|-0.04411|-0.03844|-0.04905|-0.0546|-0.03862|-0.0413|-0.04662|-0.04768|-0.0511|-0.03115|-0.03466||||66|64|82|77|72|81|141|176|130|111|182|259|314|344|321|295|336|329|289|176|168|||||||||||||||||||||||||
2025-03-29 10:16:17|CC.D.CC.UME.IP|0|none|||0|0|2025-03-28|0.13378|11|0.210302|10|-0.308584|14|2025-03-28||||||||||0.13462|0.13739|0.13378|0.1388|0.45123|0.43467|0.14125|0.13785|0.1483||||||||||||||||3|1|1|2|2|1|1|2|1||||||||||||||||0.02521|0.03387|0.0223|0.03024|0.0304|0.03039|0.0256|0.02719|0.02029||||||||||||||||-0.0364|-0.03335|-0.02291|-0.03896|-0.03228|-0.03347|-0.0319|-0.02915|-0.03118|||||||78|276|228|288|312|332|304|271|93|||||||||||||||||||||||||
2025-03-29 10:16:17|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-28|0.36548|12|0.061218|16|-0.015221|12|2025-03-28|||||||||0.36755|0.36707|0.36602|0.3657|0.36548|0.36673|0.36793|0.36661|0.36617|0.36614|0.36669||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.03954|||||0.06122||||||||||||||||||||-0.01522||||||||||||42|26|41|42|40|61|58|58|44|11|8|||||||||||||||||||||||||
2025-03-29 10:16:18|CC.D.RB.UME.IP|0|none|||0|0|2025-03-28|0.08843|12|0.093412|1|-0.178643|16|2025-03-28|0.13527|0.12789|0.11697|0.11706|0.12257|0.09837|0.11433|0.09955|0.10541|0.09358|0.1064|0.09683|0.08843|0.08861|0.08895|0.0891|0.08987|0.08994|0.12575|0.16338|0.19055||||0|0|1|0|0|0|0|0|1|0|0|0|1|2|2|2|2|5|5|0|0||||0.02508|0.02471|0.02226|0.02346|0.02475|0.02132|0.01958|0.02053|0.02129|0.01969|0.01825|0.01331|0.01053|0.01624|0.0165|0.01418|0.01526|0.01242|0.01866|0.00985|0.01635||||-0.02477|-0.01809|-0.02067|-0.02282|-0.0228|-0.01366|-0.01754|-0.016|-0.01724|-0.01397|-0.01604|-0.0132|-0.00941|-0.01766|-0.01582|-0.01556|-0.01711|-0.01359|-0.0195|-0.01103|-0.01877||||213|264|246|212|232|218|220|263|320|313|302|283|330|359|358|356|356|348|308|251|208|||||||||||||||||||||||||
2025-03-29 10:16:19|CC.D.CT.UME.IP|0|none|||0|0|2025-03-28|0.22156|13|0.081268|13|-0.128592|1|2025-03-28||0.22206|0.22273|0.22266|0.22254|0.22236|0.22234|0.22214|0.22214|0.22268|0.22271|0.2221|0.22178|0.22156|0.222|0.22222|0.22232|0.22231|0.22198|||||||3|1|0|1|1|1|0|1|4|2|3|9|9|8|7|5|7|20|||||||0.01097|0.00858|0.00602|0.01439|0.00997|0.00842|0.01119|0.0079|0.00866|0.0073|0.01353|0.01199|0.01334|0.01393|0.01311|0.01079|0.00986|0.01337|||||||-0.01746|-0.00797|-0.00557|-0.00297|-0.01007|-0.00818|-0.00756|-0.00912|-0.00961|-0.00742|-0.00709|-0.01155|-0.01727|-0.01431|-0.01246|-0.01135|-0.00898|-0.01123||||||213|140|68|52|98|100|109|144|151|101|146|252|271|306|247|242|214|97|||||||||||||||||||||||||
2025-03-29 10:16:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:20|CC.D.SB.UME.IP|0|none|||0|0|2025-03-28|0.15811|11|0.238335|16|-0.211294|8|2025-03-28|||||||||0.15868|0.15883|0.15876|0.15811|0.15854|0.15921|0.15949|0.15898|0.15915||||||||||||||||9|7|7|14|24|29|43|50|57||||||||||||||||0.02991|0.0272|0.0195|0.03164|0.03135|0.03353|0.02908|0.03565|0.03727||||||||||||||||-0.04271|-0.02595|-0.01808|-0.02104|-0.02536|-0.0254|-0.02271|-0.02413|-0.03327||||||||88|102|88|128|90|111|94|102|105|||||||||||||||||||||||||
2025-03-29 10:16:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:22|CC.D.LCO.UME.IP|0|none|||0|0|2025-03-28|0.04532|16|0.124317|4|-0.151503|16|2025-03-28|0.05269|1.24476|0.05081|2.57429|1.97803|1.04387|1.02467|0.4539|0.36519|1.73348|0.70809|1.14918|0.36247|0.04664|0.0471|0.04675|0.04532|0.04608|0.68605|1.48739|0.06268||||8|2|1|1|18|4|4|4|11|12|13|14|10|21|15|14|34|16|21|3|2||||0.01144|0.00997|0.0102|0.00889|0.01272|0.00869|0.00953|0.00807|0.01595|0.01271|0.01077|0.01092|0.01143|0.01682|0.01847|0.01569|0.01723|0.01115|0.01015|0.00817|0.01608||||-0.01026|-0.00984|-0.00989|-0.00813|-0.01209|-0.00995|-0.00921|-0.01133|-0.01235|-0.01289|-0.01123|-0.011|-0.0113|-0.01652|-0.01899|-0.01828|-0.01764|-0.01196|-0.01112|-0.00913|-0.01467||||218|251|215|198|207|201|205|247|314|296|302|272|317|355|358|347|351|335|313|278|174|||||||||||||||||||||||||
2025-03-29 10:16:22|CC.D.CL.UME.IP|0|none|||0|0|2025-03-28|0.04136|13|0.103755|14|-0.17381|16|2025-03-28|2.24517|0.79608|0.45343|1.8192|0.04276|0.97289|1.81186|0.70542|0.63963|0.95961|0.94579|0.34681|0.65065|0.04136|0.04162|0.0419|0.04215|0.04184|0.04258|0.81152|0.97436||||13|6|9|7|9|8|6|10|19|22|16|13|34|67|75|58|73|35|58|18|13||||0.01101|0.00957|0.00966|0.00878|0.00917|0.00884|0.00876|0.00922|0.01419|0.01492|0.01015|0.0104|0.01068|0.01756|0.02195|0.01648|0.01783|0.01001|0.00965|0.00683|0.00908||||-0.01007|-0.00987|-0.00696|-0.00754|-0.00849|-0.00772|-0.00938|-0.00952|-0.01168|-0.01112|-0.00992|-0.00926|-0.01161|-0.01766|-0.01963|-0.01688|-0.02039|-0.01173|-0.01086|-0.00903|-0.00914||||227|265|243|225|227|215|226|302|335|327|332|328|329|360|358|351|357|346|286|260|215|||||||||||||||||||||||||
2025-03-29 10:16:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:24|CC.D.SM.UME.IP|0|none|||0|0|2025-03-28|0.13425|1|0.093209|13|-0.084598|14|2025-03-28|0.13432|0.13425|0.13448|0.13459|0.13456|0.13466|0.13479|0.13487|0.13494|0.13503|0.135|0.13515|0.13533|0.13582|0.13534|0.13516|0.13513|0.13476|0.13463||||||3|1|3|3|5|3|4|4|8|3|2|9|10|43|16|15|11|19|50||||||0.01447|0.01257|0.01492|0.01253|0.00819|0.01172|0.01036|0.01069|0.01097|0.01339|0.01246|0.01135|0.01356|0.02516|0.02112|0.01813|0.017|0.01644|0.02125||||||-0.01409|-0.01475|-0.01188|-0.00847|-0.01695|-0.01464|-0.01098|-0.01005|-0.01116|-0.01125|-0.0105|-0.01436|-0.01347|-0.02275|-0.01943|-0.01659|-0.01623|-0.01549|-0.02063||||||109|100|82|74|36|60|67|33|68|64|64|75|134|166|270|259|236|246|108|||||||||||||||||||||||||
2025-03-29 10:16:25|CC.D.BO.UME.IP|0|none|||0|0|2025-03-28|0.13238|18|0.180314|14|-0.190246|13|2025-03-28|0.13534|0.13517|0.13512|0.13486|0.1348|0.1347|0.13438|0.13463|0.13495|0.13493|0.13514|0.13514|0.13464|0.13434|0.13506|0.13415|0.13285|0.13253|0.13238||||||2|2|1|1|1|2|3|2|2|4|3|3|5|46|22|19|25|16|47||||||0.01368|0.01658|0.01451|0.01325|0.00674|0.0118|0.00944|0.01338|0.01381|0.01404|0.00985|0.00992|0.01577|0.03588|0.02713|0.02459|0.02504|0.01584|0.02207||||||-0.01588|-0.01417|-0.01318|-0.00984|-0.00974|-0.00783|-0.00982|-0.01521|-0.01203|-0.01418|-0.00884|-0.01212|-0.0157|-0.03892|-0.02372|-0.02294|-0.02384|-0.01928|-0.02086||||||205|244|272|201|95|163|191|238|224|232|170|196|182|177|349|340|338|332|115|||||||||||||||||||||||||
2025-03-29 10:16:25|CC.D.S.UME.IP|0|none|||0|0|2025-03-28|0.11656|18|0.068843|13|-0.08827|13|2025-03-28|0.11748|0.11747|0.11762|0.1176|0.11754|0.11753|0.11747|0.11756|0.11764|0.11766|0.1177|0.1178|0.11773|0.11791|0.11785|0.1175|0.11705|0.11674|0.11656||||||15|7|3|2|10|3|3|4|6|4|3|10|9|58|28|31|28|33|78||||||0.01428|0.01647|0.01114|0.0112|0.01306|0.01119|0.01175|0.01176|0.01191|0.01154|0.01056|0.00982|0.01295|0.02242|0.01618|0.01601|0.01491|0.01334|0.01649||||||-0.01887|-0.01445|-0.01131|-0.0098|-0.01469|-0.01306|-0.01165|-0.0112|-0.01158|-0.0098|-0.00981|-0.01309|-0.01056|-0.02164|-0.01406|-0.01489|-0.01507|-0.01577|-0.01511||||||86|92|136|71|16|54|113|91|76|110|84|60|119|162|272|265|264|242|96|||||||||||||||||||||||||
2025-03-29 10:16:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:27|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-03-28|0.5064|6|0.163817|15|-0.172571|10|2025-03-28|0.50749|0.50692|0.50696|0.50727|0.50727|0.50757|0.5064|0.50676|0.50685|0.50698|0.91554|0.50716|0.50702|0.50787|0.51078|0.50945|0.5091|0.50934|0.5094|0.50873|0.51416||||1|2|2|2|1|2|2|3|3|3|2|3|4|5|6|4|3|2|2|2|1||||0.01522|0.01664|0.02055|0.01639|0.01353|0.01196|0.01472|0.01693|0.01923|0.01639|0.02034|0.01685|0.0192|0.02846|0.02454|0.02392|0.01899|0.01518|0.01327|0.01526|0.0138||||-0.01259|-0.0154|-0.01577|-0.01444|-0.01383|-0.01364|-0.01533|-0.01741|-0.02107|-0.01627|-0.02299|-0.01728|-0.02222|-0.02784|-0.03091|-0.02102|-0.01793|-0.01655|-0.01435|-0.01409|-0.01461||||152|241|225|185|103|172|211|297|295|291|252|261|335|351|359|329|310|219|186|188|106|||||||||||||||||||||||||
2025-03-29 10:16:28|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-28|0.20723|1|0.208189|2|-0.104745|8|2025-03-28||0.20723|0.20751|0.20799|0.20782|0.20791|0.20779|0.20829|0.20939|0.20994|0.21012|0.21011|0.20967|0.20878|0.20973|0.20973|0.21007|0.21037|0.22144|||||||4|4|3|2|3|3|3|4|3|2|2|3|5|4|3|3|2|1|||||||0.01571|0.01656|0.0155|0.0127|0.01324|0.01598|0.01545|0.01596|0.01313|0.01069|0.01418|0.01524|0.01812|0.01619|0.01567|0.01619|0.01122|0.00902|||||||-0.0148|-0.0156|-0.01682|-0.01146|-0.01136|-0.01189|-0.01761|-0.01813|-0.01294|-0.01273|-0.01354|-0.01264|-0.01753|-0.01844|-0.01479|-0.01728|-0.01476|-0.01491||||||311|298|215|50|180|243|211|264|226|175|162|228|323|318|246|234|73|41|||||||||||||||||||||||||
2025-03-29 10:16:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-03-28|3.90426|8|0.242144|13|-0.134235|13|2025-03-28||||||||34.93017|3.90426|9.23317|8.95665|16.21509|8.6551|7.21041|5.45822|10.6256|5.48823|19.18549|73.89411|68.04905||||||||||||19|77|102|65|152|38|50|71|85|104|36|7|5||||||||||||0.03338|0.04428|0.03114|0.02956|0.02846|0.02884|0.03661|0.031|0.03097|0.02699|0.02708|0.02704|0.02703||||||||||||-0.02892|-0.04171|-0.03089|-0.02822|-0.02746|-0.0316|-0.03248|-0.03182|-0.02896|-0.02765|-0.02824|-0.02702|-0.02703|||||192|337|272|258|204|209|307|314|274|202|141|134|122|||||||||||||||||||||||||
2025-03-29 10:16:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-28|1.54293|13|0.140471|19|-0.187529|15|2025-03-28||||||||||||||1.54293|1.55196|1.55958|1.5745|1.58237|1.58446|1.56327||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03797|0.02496|0.02866|0.02246|0.0257|0.03258|0.04167||||||||||||||||||-0.03341|-0.02653|-0.02692|-0.02185|-0.02033|-0.02694|-0.03212|||||94|179|189|131|119|130|151|||||||||||||||||||||||||
2025-03-29 10:16:30|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.166957|13|-0.08336|13|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.00911|0.00852|0.00854|0.00812|0.01576|0.01377|0.01119|0.00729||||||||||||||||-0.01351|-0.01329|-0.00699|-0.00594|-0.00927|-0.01383|-0.01551|-0.00975|-0.0093||||||||249|308|274|227|245|326|343|330|169|||||||||||||||||||||||||
2025-03-29 10:16:30|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.193584|15|-0.211851|8|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0246|0.01777|0.0154|0.0171|0.0188|0.02278|0.02456|0.02026|0.01708||||||||||||||||-0.02965|-0.01531|-0.01491|-0.016|-0.01661|-0.01832|-0.02602|-0.01671|-0.0118||||||||207|203|196|141|171|252|299|253|130|||||||||||||||||||||||||
2025-03-29 10:16:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:31|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.179564|13|-0.089218|14|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03461|0.02573|0.01324|0.01627|0.01627|0.04143|0.0321|0.02416|0.01904||||||||||||||||-0.02415|-0.02606|-0.02557|-0.01512|-0.02055|-0.0234|-0.02322|-0.01731|-0.02272||||||||44|70|39|31|44|72|76|73|53|||||||||||||||||||||||||
2025-03-29 10:16:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:34|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.047722|12|-0.054826|8|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00861|0.00965|0.00969|0.00734|0.00877|0.01326|0.01094|0.00803|0.00777||||||||||||||||-0.01466|-0.01301|-0.012|-0.00777|-0.00623|-0.01269|-0.01062|-0.00638|-0.00812||||||||167|180|174|138|142|218|244|219|137|||||||||||||||||||||||||
2025-03-29 10:16:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.201064|8|-0.098142|13|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02167|0.01416|0.0156|0.01751|0.01184|0.02133|0.01376|0.01446|0.01124||||||||||||||||-0.02125|-0.01973|-0.0138|-0.01534|-0.01289|-0.02161|-0.01759|-0.01184|-0.01396||||||||123|114|93|81|89|140|144|152|104|||||||||||||||||||||||||
2025-03-29 10:16:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:38|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.223231|14|-0.205655|13|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04578|0.04749|0.08081|0.03139|0.02035|0.04899|0.0445|0.03233|0.03184||||||||||||||||-0.04303|-0.04191|-0.01463||-0.02149|-0.06251|-0.04364|-0.03715|-0.03171||||||||47|61|47|44|32|97|125|85|70|||||||||||||||||||||||||
2025-03-29 10:16:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:40|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.067237|14|-0.097437|13|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00991|0.00962|0.00943|0.00649|0.00863|0.01512|0.0133|0.00884|0.01122||||||||||||||||-0.00978|-0.01238|-0.00911|-0.00809|-0.00997|-0.022|-0.01289|-0.01103|-0.01153||||||||207|204|190|180|159|284|305|295|169|||||||||||||||||||||||||
2025-03-29 10:16:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.090386|8|-0.111865|8|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.0102|0.01723|0.00737|0.00839|0.01091|0.00688|0.01007|0.0051||||||||||||||||-0.01222|-0.00976|-0.00704|-0.00837|-0.00396|-0.01095|-0.00813|-0.00605|-0.00662||||||||113|113|123|105|95|135|160|184|102|||||||||||||||||||||||||
2025-03-29 10:16:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.129085|15|-0.073831|10|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.00754|0.00925|0.00623|0.00825|0.01165|0.0107|0.01044|0.00764||||||||||||||||-0.00889|-0.01217|-0.00912|-0.00928|-0.01149|-0.01334|-0.01377|-0.01112|-0.01048||||||||189|209|219|188|194|295|302|300|158|||||||||||||||||||||||||
2025-03-29 10:16:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-28|0.40047|1|0||0||2025-03-28|0.4012|0.40047|0.40051|0.40081|0.40116||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|115|116|116|117|||||||||||||||||||||||||
2025-03-29 10:16:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:16:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-28|0.40069|4|0||0||2025-03-28|0.40088|0.40083|0.40092|0.40132|0.40069||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|107|96|102|101|||||||||||||||||||||||||
2025-03-29 10:16:50|SE.D.MMM.CASH.IP|0|none|||0|0|2025-03-28|0.42573|11|11.461538|8|-0.545219|9|2025-03-28|||||||||48.13067|71.40509|67.31183|0.42573|0.43238|49.67065|26.26029|32.68078|32.55134|37.30738|26.716|14.32694|3.80623||||||||||||0|0|2|5|0|1283|624|887|713|642|554|1491|19162||||||||||||0.77729|0.76213|0.74825||0.0473|0.31218|0.03659|0.02099|0.01671|0.01683|0.02475|0.0207|||||||||||||-0.09349|-0.15489|-0.15367||-0.04728|-0.08272|-0.03401|-0.02308|-0.0266|-0.02506|-0.01907|-0.01926|-0.22096||||258|184|167|1|7|107|191|141|120|153|90|210|1|||||||||||||||||||||0||||
2025-03-29 10:16:51|SA.D.AXP.CASH.IP|0|none|||0|0|2025-03-28|29.97817|14|6.6|8|-1.002147|20|2025-03-28|||||||||46.1338|40.53492|51.85525|82.2851|90.69946|32.04117|29.97817|45.66663|57.93274|49.05091|47.5622|33.37197|75.28336||||||||||||0|10|0|0|2|1201|930|469|493|949|956|1827|3379||||||||||||0.3131|0.0037|0.03121|0.02282|0.02587|0.02807|0.02573|0.01744|0.01112|0.01561|0.01263|0.02016|0.84084||||||||||||-0.0345|-0.33201|-0.37017|-0.04063|-0.0037|-0.06493|-0.04333|-0.03014|-0.03037|-0.02685|-0.03064|-0.02844|-1.00215||||75|5|35|28|21|113|241|182|171|151|141|228|8|||||||||||||||||||||||||
2025-03-29 10:16:52|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-03-28|0.0113|15|0.252514|13|-0.388731|19|2025-03-28|||||||||42.65434|76.37346|60.13924|56.7786|39.16675|10.77606|0.01371|0.0113|1.40815|0.01139|0.29056|0.29054|27.17456||||||||||||164|98|101|128|478|7744|8091|4219|2974|2903|2612|9637|95760||||||||||||0.02656|0.01111|0.02321|0.01486|0.02945|0.03798|0.02673|0.02095|0.01581|0.01482|0.01349|0.01736|0.02826||||||||||||-0.02169|-0.01075|-0.01917|-0.01111|-0.02028|-0.04116|-0.02889|-0.01969|-0.01672|-0.01607|-0.01425|-0.01944|-0.02884||||54|110|173|148|92|298|359|358|358|356|356|355|70|||||||||||||||||||||||||
2025-03-29 10:16:53|SA.D.BA.CASH.IP|0|none|||0|0|2025-03-28|10.74984|19|19.594595|8|-1.001112|8|2025-03-28|||||||||40.37081|54.57193|71.19724|90.92228|56.12079|13.6778|12.47439|18.71946|17.62116|10.95343|19.85629|10.74984|61.66981||||||||||||12|8|0|53|283|3540|2743|1674|1735|2993|1274|3066|2539||||||||||||0.57757|0.05633|0.09878|0.03905|0.01569|0.04991|0.03498|0.03307|0.02183|0.03356|0.03504|0.02376|||||||||||||-0.11008|-0.09415|-0.04846||-0.07626|-0.07779|-0.03851|-0.03167|-0.02557|-0.03708|-0.02884|-0.02388|-0.27701||||105|57|83|11|25|177|298|225|239|257|207|280|13|||||||||||||||||||||||||
2025-03-29 10:16:54|SB.D.CAT.CASH.IP|0|none|||0|0|2025-03-28|25.79631|19|0.468629|11|-0.831124|8|2025-03-28|||||||||81.19916|100|100|93.00654|76.78366|29.25775|33.42382|37.90034|42.1183|46.04768|35.7714|25.79631|75.53354||||||||||||1|1|5|5|14|734|473|438|350|311|532|1025|2652|||||||||||||||0.11558|0.08677|0.04098|0.02628|0.02026|0.01483|0.01203|0.0146|0.01632|0.00915||||||||||||-0.32104|-0.03003|-0.03003||-0.14881|-0.06161|-0.03287|-0.02746|-0.02677|-0.02498|-0.02491|-0.02387|-0.44919||||5|2|2|14|17|86|246|148|145|150|98|233|4||||||||||0|||||||||||||||
2025-03-29 10:16:54|SB.D.CVX.CASH.IP|0|none|||0|0|2025-03-28|8.19539|19|0.258569|13|-0.573957|8|2025-03-28|||||||||87.5732|72.87063|68.5669|85.78557|80.08768|9.4511|10.52601|12.52475|12.10361|11.68719|11.52486|8.19539|40.15586||||||||||||40|15|4|5|21|1762|1068|863|1031|776|1083|1630|786||||||||||||0.06013|0.00601|0.00601|0.00601|0.11424|0.03545|0.02161|0.01535|0.01353|0.01171|0.0119|0.01427|||||||||||||-0.11461|-0.0563|-0.09905|-0.04654|-0.03002|-0.03525|-0.01974|-0.01506|-0.01525|-0.01238|-0.01227|-0.01557|-0.31322||||16|44|19|21|5|160|305|296|298|240|252|318|5|||||||||||||||||||||||||
2025-03-29 10:16:55|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-03-28|0.74972|15|0.793651|8|-0.640394|8|2025-03-28|||||||||43.04163|27.79074|67.80913|64.76805|44.75263|3.21411|0.96776|0.74972|3.84862|2.73181|1.00262|1.09596|9.25895||||||||||||3|2|881|438|487|3181|5311|3805|2863|3419|2993|7785|589307||||||||||||0.12076|0.11471|0.13728|0.22779|0.08591|0.04723|0.02576|0.02428|0.02337|0.02042|0.02004|0.02344|0.1157||||||||||||-0.15248|-0.06821|-0.04333|-0.06499|-0.10342|-0.04387|-0.03155|-0.02406|-0.02114|-0.01936|-0.0208|-0.0207|-0.0165||||178|73|31|17|56|190|316|273|261|221|203|278|11|||||||||||||||||||||||||
2025-03-29 10:16:56|SD.D.KO.CASH.IP|0|none|||0|0|2025-03-28|0.01449|16|25.272727|8|-0.990099|8|2025-03-28|||||||||35.10705|65.97201|95.84158|82.64496|55.96632|15.41889|2.70976|3.22673|0.01449|1.15055|0.31647|0.66785|83.34519||||||||||||16|16|21|18|5763|4055|4044|2206|2859|1881|13087|7353|10196||||||||||||0.99017|0.04595|0.04594|0.02262|0.0212|0.03276|0.02275|0.01937|0.01795|0.0145|0.04202|0.02185|||||||||||||-0.2821|-0.03985|-0.02826|-0.01412|-0.04942|-0.03182|-0.02325|-0.01694|-0.01726|-0.0163|-0.05307|-0.0247|-0.04266||||72|41|48|23|34|182|334|249|218|176|334|306|12|||||||||||||||||||||||||
2025-03-29 10:16:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-28|2.09827|19|0.143308|14|-0.199601|13|2025-03-28||||||||||||||17.37949|13.33965|12.28499|31.63915|15.22586|8.09326|2.09827||||||||||||||||||896|476|653|1021|862|859|1828||||||||||||||||||0.04724|0.03904|0.03346|0.02999|0.03086|0.03168|0.03677||||||||||||||||||-0.05195|-0.03858|-0.03014|-0.03244|-0.02912|-0.0292|-0.03703|||||133|248|155|136|125|124|145|||||||||||||||||||||||||
2025-03-29 10:16:57|SH.D.XOM.CASH.IP|0|none|||0|0|2025-03-28|1.97074|14|21.631169|8|-0.263359|20|2025-03-28|||||||||13.64781|58.39165|76.00398|85.22925|73.53568|7.76944|1.97074|7.20093|9.83525|7.02588|7.54262|3.08793|33.47717||||||||||||4|3|1|1|23|2526|2331|1898|1762|1283|1241|3377|1223||||||||||||0.65445|0.51465|0.42803|0.25976|0.16401|0.04342|0.02334|0.01649|0.01504|0.01329|0.0133|0.01398|0.05531||||||||||||-0.05433|-0.03448|-0.0407|-0.02803|-0.07867|-0.03707|-0.02085|-0.0167|-0.01591|-0.01253|-0.01288|-0.01432|-0.18273||||106|79|54|54|64|195|359|348|336|328|332|325|9|||||||||||||||||||||||||
2025-03-29 10:16:58|SC.D.GS.CASH.IP|0|none|||0|0|2025-03-28|1.72545|10|9.69697|8|-1.290404|10|2025-03-28|||||||||67.74095||1.72545|66.8462|38.18675|18.58021|16.00545|20.94967|26.21534|20.98393|34.92564|18.12957|85.93881||||||||||||1||16|4|53|540|640|428|346|623|405|953|1314||||||||||||5.05491|||1.27089||0.05754|0.02952|0.02225|0.01664|0.02062|0.01517|0.0196|||||||||||||||-1.2904|-0.10402|-0.43058|-0.06062|-0.03989|-0.03727|-0.02246|-0.03149|-0.02395|-0.03126|-0.12213||||3|1|3|8|125|283|230|195|239|215|271|14|||||||||||0||||||||||||||
2025-03-29 10:16:58|SC.D.HD.CASH.IP|0|none|||0|0|2025-03-28|28.57621|13|3.697024|8|-0.278536|12|2025-03-28|||||||||52.89855||100|100|50.47013|28.57621|41.19443|32.523|35.26183|35.01571|43.16176|33.50104|86.00746||||||||||||0||12|0|27|1278|411|783|770|798|1062|1306|4686||||||||||||3.69702|||0.3042||0.03083|0.02735|0.02248|0.01862|0.02054|0.01496|0.01529|0.09115||||||||||||||-0.23176||-0.27854|-0.0712|-0.0301|-0.0289|-0.02202|-0.02078|-0.02557|-0.02169|-0.05589||||2|1|3|2|109|231|151|142|123|167|254|7|||||||||||0||||||||||||||
2025-03-29 10:16:59|SD.D.IBM.CASH.IP|0|none|||0|0|2025-03-28|14.76653|19|24.472359|8|-0.408163|10|2025-03-28|||||||||62.37706|57.40799|51.54062|54.75503|75.07645|21.10965|23.36629|30.43761|31.94842|31.8321|32.20974|14.76653|75.15914||||||||||||3|2|0|3|0|1082|644|763|558|990|866|2283|8111||||||||||||0.75161|0.4316|0.78369|0.04388||0.04415|0.02374|0.02705|0.01725|0.02005|0.01645|0.01651|||||||||||||-0.06616|-0.063|-0.15673|-0.04546||-0.05462|-0.03037|-0.02593|-0.02204|-0.02738|-0.02401|-0.02482|-0.17895||||190|201|152|134|4|81|189|158|163|173|115|224|4|||||||||||||||||||||||||
2025-03-29 10:17:00|UB.D.INTC.CASH.IP|0|none|||0|0|2025-03-28|1.44989|14|0.382166|10|-0.297366|10|2025-03-28|||||||||60.44788|61.1552|49.18617|60.04261|28.8618|3.90489|1.44989|4.31816|3.43191|3.19198|6.03922|3.07183|50.03719||||||||||||864|493|998|954|2484|9427|19571|13058|11266|9017|10901|26547|923||||||||||||0.0681|0.07443|0.12736|0.06395|0.06778|0.07136|0.0671|0.05815|0.05593|0.05147|0.04411|0.05616|0.0442||||||||||||-0.06371|-0.06614|-0.08498|-0.08041|-0.08548|-0.07762|-0.06786|-0.04794|-0.05403|-0.04808|-0.04405|-0.056|-0.08832||||53|54|57|50|66|234|284|187|118|127|100|165|38|||||||||||||||||||||||||
2025-03-29 10:17:01|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-03-28|1.14019|8|1.015543|8|-0.35435|20|2025-03-28|||||||||1.14019||75.0618|82.51065|71.36863|26.94931|6.5388|11.78491|18.52146|22.93095|16.43946|12.94559|50.43838||||||||||||1||0|9|29|968|1328|1484|834|1171|972|2425|33466||||||||||||1.01554||0.02452|0.03678|0.07749|0.07133|0.01857|0.015|0.01219|0.01044|0.01255|0.01172||||||||||||||||-0.04289|-0.0632|-0.03403|-0.01536|-0.01359|-0.01114|-0.01092|-0.01199|-0.0124|-0.35435||||1|12|57|87|227|307|255|254|240|274|317|2|||||||||0||||||||||||||||
2025-03-29 10:17:02|SD.D.JPM.CASH.IP|0|none|||0|0|2025-03-28|2.7017|14|22.01|8|-0.333594|20|2025-03-28|||||||||25.50297|61.79058|82.07219|85.50473|83.3988|9.56004|2.7017|17.21004|12.80863|14.52131|17.58307|6.81353|57.33409||||||||||||2|2|5|6|140|3123|2638|2265|1685|1814|1551|3834|14043||||||||||||0.40084|0.02709|0.06954|0.03816|0.02846|0.03506|0.02649|0.02467|0.01442|0.01482|0.01291|0.01709|||||||||||||-0.05079|-0.02661|-0.05565|-0.03352|-0.06715|-0.05044|-0.03245|-0.03207|-0.02009|-0.01866|-0.01693|-0.02127|-0.17504||||163|73|100|55|36|180|303|268|274|276|262|324|7|||||||||||||||||||||||||
2025-03-29 10:17:03|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-28|0.58747|20|0.655887|10|-0.401372|13|2025-03-28|||||||||98.62896|100|73.43922|100|78.64499|46.20549|40.1857|54.79374|49.54846|51.48772|51.28868|29.47198|0.58747||||||||||||0|0|63|151|116|1907|888|1081|443|473|570|1858|23833||||||||||||0.00322|0.00322|0.0681||0.09123|0.03648|0.02868|0.02407|0.01863|0.01161|0.01352|0.01756|||||||||||||-0.01241||-0.15705|-0.15437|-0.13465|-0.06293|-0.02633|-0.01761|-0.01897|-0.01947|-0.01904|-0.01765|-0.18894||||144|24|41|7|28|154|162|126|103|103|119|214|1|||||||||||||||||||||0||||
2025-03-29 10:17:04|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-28|2.00691|14|29.703704|8|-0.347573|20|2025-03-28|||||||||57.50648|83.42827|75.1368||88.91044|8.64135|2.00691|5.50558|5.58994|5.66882|6.35117|2.87328|50.21168||||||||||||25|17|35||11|3323|3491|3364|2560|2746|2355|4475|8374||||||||||||14.88607|0.13689|0.19367||0.09693|0.04874|0.02866|0.02323|0.01692|0.01808|0.0175|0.0164|0.0729||||||||||||-0.13671||-0.06835|||-0.05184|-0.03181|-0.02069|-0.01767|-0.01907|-0.01774|-0.01897|-0.20182||||7|6|4|9|175|354|328|287|283|300|315|12|||||||||||||||||||||||||
2025-03-29 10:17:05|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-03-28|0.0127|19|0.113645|19|-0.272354|13|2025-03-28|||||||||48.70132|14.50012|27.84488|56.23033|33.37694|10.40094|0.30034|1.13754|0.5878|0.30412|0.57328|0.0127|37.80658||||||||||||31|23|16|42|269|1918|2214|1496|1560|2151|1691|4197|67499||||||||||||0.01155|0.01204|0.01311|0.0147|0.00921|0.02922|0.02003|0.01671|0.01206|0.0147|0.01093|0.01548|0.00927||||||||||||-0.01209|-0.01623|-0.01126|-0.01117|-0.02698|-0.03119|-0.02237|-0.01497|-0.01327|-0.0124|-0.01228|-0.01427|-0.0607||||109|90|198|121|87|251|360|357|351|349|357|358|61|||||||||||||||||||||||||
2025-03-29 10:17:06|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-28|2.10864|19|0.79535|8|-0.485732|13|2025-03-28|||||||||82.53227|62.02599|78.78335|78.11451|54.86043|4.12309|2.37455|4.21611|4.64252|4.9427|2.53066|2.10864|43.52089||||||||||||162|137|170|302|442|6679|7302|4245|4535|4489|5157|8638|2093||||||||||||0.11192|0.05763|0.04827|0.03028|0.0417|0.03403|0.02927|0.02721|0.02506|0.02042|0.02206|0.02668|0.05932||||||||||||-0.09505|-0.04117|-0.02775|-0.08733|-0.07323|-0.05259|-0.03229|-0.02403|-0.02288|-0.02411|-0.02047|-0.0247|-0.0415||||57|21|47|41|42|197|341|310|303|264|199|239|46|||||||||||||||||||||||||
2025-03-29 10:17:07|SE.D.PFE.CASH.IP|0|none|||0|0|2025-03-28|0.03979|19|4.199584|8|-0.200481|13|2025-03-28|||||||||40.17558|100|100|50.01999|50.03198|2.8446|1.07021|0.03984|0.0399|0.03991|0.03987|0.03979|50.04433||||||||||||520|285|619|1388|6174|22118|22950|19105|21762|31501|14872|57221|10400||||||||||||2.11977|0.03997|||0.03995|0.05067|0.04516|0.05791|0.03992|0.03991|0.03989|0.04639|0.07952|||||||||||||-0.03995||-0.03998|-0.03995|-0.05194|-0.04011|-0.03971|-0.03991|-0.03988||-0.04972|-0.10599||||5|4|3|4|10|107|97|69|41|38|35|68|26|||||||||||||||||||||||||
2025-03-29 10:17:08|SE.D.PG.CASH.IP|0|none|||0|0|2025-03-28|0.23722|9|19.574529|8|-0.42144|8|2025-03-28|||||||||62.99876|0.23722|0.31432|40.18385|86.71553|23.19265|11.36231|13.13508|20.02037|17.79967|12.704|8.88894|0.82388||||||||||||31|0|0|14|2|1598|1808|1490|1116|752|732|2043|93226||||||||||||1.12281||||0.23108|0.04148|0.0234|0.01678|0.01288|0.01232|0.0145|0.01527|||||||||||||-0.04748|-0.00593|-0.00593|-0.04621|-0.02782|-0.02978|-0.02475|-0.01352|-0.01029|-0.00972|-0.01566|-0.01545|-0.29762||||35|1|3|5|60|160|309|267|225|225|276|327|1||||||||||0|0|0|||||||||0||||
2025-03-29 10:17:08|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-28|0.09114|20|0.294095|13|-0.189179|19|2025-03-28||||||||||||||34.62866|20.61863|25.6891|35.46174|22.68858|22.68569|18.39248|0.09114|||||||||||||||||1300|998|611|490|1042|806|1703|17607|||||||||||||||||0.06938|0.02557|0.01508|0.01247|0.01664|0.01371|0.01909||||||||||||||||||-0.04248|-0.02021|-0.01442|-0.01231|-0.01282|-0.0138|-0.02191|-0.04555||||84|209|191|206|203|203|294|1|||||||||||||||||||||0||||
2025-03-29 10:17:09|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-28|28.99643|19|0.643678|13|-0.148024|14|2025-03-28||||||||||||||35.18127|41.12881|55.6058|67.20472|62.31894|59.85442|28.99643||||||||||||||||||948|390|296|274|267|238|881||||||||||||||||||0.08866|0.04454|0.02035|0.01575|0.02057|0.01779|0.01865||||||||||||||||||-0.06484|-0.04009|-0.02644|-0.02284|-0.02277|-0.0234|-0.02538|||||40|134|126|131|114|107|152|||||||||||||||||||||||||
2025-03-29 10:17:10|SH.D.UNH.CASH.IP|0|none|||0|0|2025-03-28|30.10898|19|9.090909|8|-0.747314|9|2025-03-28|||||||||53.7375|100|100|100|84.64771|39.86833|44.76895|58.23366|68.45212|64.09068|56.47114|30.10898|63.00601||||||||||||0|7|0|0|5|1172|695|562|409|397|369|1223|4132||||||||||||9.09091||0.00194|0.04396|0.00194|0.05475|0.03592|0.02782|0.02204|0.02603|0.01587|0.01709|0.19608|||||||||||||-0.18828||||-0.07426|-0.04471|-0.03181|-0.02949|-0.02917|-0.03444|-0.03122|-0.43808||||2|9|4|7|13|73|179|165|114|128|101|173|8|||||||||||||||||||||||||
2025-03-29 10:17:11|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-28|0.02222|15|22.471296|8|-0.267142|20|2025-03-28|||||||||44.64745|50.03333|100|42.95552|54.58981|7.57101|0.0223|0.02222|2.32027|2.02151|3.21301|1.28661|43.86142||||||||||||58|55|0|265|789|7733|6022|8116|7001|7967|6885|14322|7586||||||||||||7.50525|||0.02221|0.06655|0.04682|0.02987|0.02407|0.02731|0.02218|0.0286|0.02422|0.05562||||||||||||-0.02222|-0.02222|-0.02222|-0.03332|-0.02221|-0.0372|-0.0285|-0.02406|-0.0256|-0.0271|-0.03058|-0.03452|-0.12239||||9|2|4|7|11|146|239|82|87|100|94|158|16||||||||||0|0||||||||||||||
2025-03-29 10:17:11|SH.D.VUS.CASH.IP|0|none|||0|0|2025-03-28|12.4884|19|0.175036|10|-0.240453|11|2025-03-28|||||||||75.42202||36.31483|96.62476|100|32.00152|13.51628|17.03267|30.70488|25.04441|20.67642|12.4884|75.10819||||||||||||7||2|24|5|3402|3261|1321|1354|1428|1049|2478|9015||||||||||||||0.17504|0.01481|0.01521|0.02765|0.02045|0.01685|0.01008|0.01247|0.0119|0.0151|||||||||||||-0.1788||-0.01148|-0.02238|-0.11455|-0.04552|-0.03033|-0.02581|-0.02239|-0.02827|-0.02144|-0.02539|-0.07449||||4|14|59|54|119|260|159|150|156|126|265|4|||||||||||||||||||||||||
2025-03-29 10:17:12|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-28|0.08949|15|0.2693|13|0||2025-03-28||||||||||||||0.08951|0.0895|0.08949|0.08961|0.08969|0.0897|0.08949||||||||||||||||||31509|44808|38361|12351|87233|53659|66681||||||||||||||||||0.2693||||0.08977||0.08953|||||||||||||||||||||||||||||6|3|2|1|5|7|9|||||||||||||||||||||||||
2025-03-29 10:17:13|SH.D.WMT.CASH.IP|0|none|||0|0|2025-03-28|0.37348|10|5.081826|8|-0.293807|20|2025-03-28|||||||||75.12002|66.73168|0.37348|75.01748|46.27438|11.66633|3.44005|4.06118|2.1059|4.97978|3.20989|0.62351|28.62527||||||||||||107|179|149|92|581|5351|3901|2818|2714|2506|3095|6513|14445||||||||||||2.56433|0.08769||0.08169|0.04087|0.03782|0.02524|0.02057|0.01644|0.01675|0.01863|0.02023|0.01177||||||||||||-0.10056|-0.07021|-0.05832|-0.01166|-0.10508|-0.052|-0.02407|-0.01718|-0.01815|-0.01713|-0.01872|-0.01791|-0.15279||||12|9|1|4|13|198|322|297|287|282|313|328|14|||||||||||0||||||||||||||
2025-03-29 10:17:14|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-03-28|0.00819|19|0.301947|13|-0.275735|13|2025-03-28|||||||||40.98997|19.55877|16.47387|25.04876|10.27545|4.13409|0.01146|0.01|0.00894|0.5662|1.40546|0.00819|20.52023||||||||||||94|43|97|55|305|5767|6139|4163|3278|5576|4501|11279|33680||||||||||||0.04388|0.01799|0.02017|0.01712|0.02652|0.04097|0.02842|0.02555|0.01986|0.01868|0.01813|0.02266|0.02055||||||||||||-0.02975|-0.01368|-0.01548|-0.01901|-0.02911|-0.03783|-0.03562|-0.02794|-0.01802|-0.02093|-0.01798|-0.02579|-0.03119||||149|205|207|216|137|293|360|360|360|359|358|357|83|||||||||||||||||||||||||
2025-03-29 10:17:14|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-03-28|19.24061|13|0.185376|9|-0.290216|13|2025-03-28|||||||||93.48757|68.84083|89.92463|65.53326|43.8269|19.24061|19.73125|22.57184|22.82485|23.14345|32.43926|26.74857|65.27331||||||||||||18|25|1|10|86|335|816|710|469|452|457|743|18282||||||||||||0.09488|0.06685|0.07354|0.00915|0.04189|0.04529|0.02735|0.04515|0.02542|0.02691|0.02196|0.02133|0.0515||||||||||||-0.11542|-0.0383|-0.07778|-0.03228|-0.14998|-0.07021|-0.04362|-0.03806|-0.03647|-0.03333|-0.0328|-0.03123|-0.0501||||15|51|138|81|23|152|270|209|211|182|173|251|23|||||||||||||||||||||||||
2025-03-29 10:17:15|UB.D.FB.CASH.IP|0|none|||0|0|2025-03-28|0.34022|15|0.313653|13|-0.261916|19|2025-03-28|||||||||25.92024|40.08871|56.50049|36.61227|22.53115|5.66747|0.60597|0.34022|3.45113|2.68693|3.0504|0.59274|16.73188||||||||||||59|13|57|140|389|2845|2528|1603|1292|1443|2340|4266|27625||||||||||||0.02835|0.01351|0.01785|0.02095|0.03068|0.04779|0.03235|0.02496|0.0218|0.01743|0.02022|0.02347|0.02711||||||||||||-0.01923|-0.01203|-0.02273|-0.02535|-0.03479|-0.04769|-0.03694|-0.02718|-0.02208|-0.01932|-0.02277|-0.02323|-0.03164||||128|125|140|115|107|268|355|333|322|339|331|353|54|||||||||||||||||||||||||
2025-03-29 10:17:16|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-03-28|0.01084|19|0.194601|11|-0.301054|13|2025-03-28|||||||||46.1754|34.31767|33.38019|38.43159|23.36689|5.96679|0.01662|0.29215|0.01288|1.13005|1.42971|0.01084|32.48524||||||||||||156|55|114|233|613|10437|8304|4240|3841|4469|4790|8104|1502||||||||||||0.01236|0.01545|0.01669|0.0289|0.02623|0.04469|0.03172|0.02375|0.02076|0.01983|0.01858|0.01819|0.02526||||||||||||-0.02137|-0.01696|-0.01687|-0.01337|-0.02949|-0.05054|-0.03243|-0.02133|-0.02013|-0.0179|-0.01737|-0.01895|-0.0236||||154|143|174|125|133|287|360|360|359|358|353|360|114|||||||||||||||||||||||||
2025-03-29 10:17:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:17:17|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-28|19.94234|13|0.205292|8|-0.090662|8|2025-03-28|||||||||23.9627|27.25286|31.51528|35.7924|39.3548|19.94234|24.42595|29.59923|20.02173||||||||||||||||53|50|61|48|43|63|48|64|93||||||||||||||||0.03889|0.02673|0.0277|0.02853|0.02582|0.031|0.02524|0.03123|0.0266||||||||||||||||-0.03013|-0.03126|-0.02672|-0.02434|-0.02708|-0.03017|-0.03026|-0.02549|-0.0233||||||||255|191|181|123|150|231|250|213|75|||||||||||||||||||||||||
2025-03-29 10:17:18|SA.D.BABA.CASH.IP|0|none|||0|0|2025-03-28|0.87739|14|0.225175|13|-0.371333|8|2025-03-28|||||||||48.27415|67.14501|58.37131|67.23825|52.61255|10.67837|0.87739|5.24413|6.79909|9.39231|5.50906|3.80428|71.00119||||||||||||601|456|391|349|1520|5135|6473|2310|2468|1879|1847|5101|1203||||||||||||0.05311|0.01791|0.03736|0.0274|0.04104|0.05466|0.03913|0.02165|0.01858|0.01609|0.01914|0.01823|0.04036||||||||||||-0.06234|-0.0442|-0.03238|-0.03384|-0.03663|-0.04907|-0.04155|-0.02079|-0.02014|-0.01624|-0.01723|-0.01909|-0.12844||||83|76|48|61|97|245|357|326|310|299|310|317|31|||||||||||||||||||||||||
2025-03-29 10:17:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-28|0.22368|15|1.538462|13|-0.442478|14|2025-03-28||||||||||||||15.07508|12.4918|0.22368|0.22561|0.22794|0.22783|0.22731||||||||||||||||||2775|1351|3476|4533|4866|2803|4222||||||||||||||||||0.3452|0.2362|||||0.22831||||||||||||||||||-0.27882|-0.26638|-0.22321|||||||||54|57|15|8|7|14|13|||||||||||||||||||||||||
2025-03-29 10:17:19|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-28|16.17428|19|0.674764|19|-0.980793|13|2025-03-28||||||||||||||17.39424|21.55745|26.32164|41.15074|26.64726|18.78805|16.17428||||||||||||||||||2838|1576|878|889|1215|1288|3061||||||||||||||||||0.16384|0.13545|0.11723|0.10737|0.11584|0.11089|0.12655||||||||||||||||||-0.2697|-0.18593|-0.17536|-0.07793|-0.10612|-0.13954|-0.10859|||||89|118|100|105|106|81|150|||||||||||||||||||||||||
2025-03-29 10:17:20|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-28|2.30759|14|0.314928|13|-0.229885|13|2025-03-28|||||||||4.76455|5.61143|13.14567|18.16992|15.07064|3.78204|2.30759|5.52704|6.89223||||||||||||||||194|269|185|105|189|263|184|178|233||||||||||||||||0.03684|0.02117|0.02051|0.01828|0.01777|0.03725|0.02698|0.02549|0.01713||||||||||||||||-0.03013|-0.02421|-0.02019|-0.01533|-0.01629|-0.02827|-0.0221|-0.0191|-0.01597||||||||338|340|320|292|299|346|350|345|160|||||||||||||||||||||||||
2025-03-29 10:17:21|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-28|11.07892|13|0.82141|13|-0.441788|13|2025-03-28|||||||||13.30817|25.24667|32.40897|34.18568|31.78843|11.07892|13.46368|18.52167|23.41294||||||||||||||||120|170|161|151|172|238|141|235|306||||||||||||||||0.04849|0.03407|0.03318|0.03083|0.03034|0.0709|0.03589|0.0346|0.0321||||||||||||||||-0.037|-0.03099|-0.03317|-0.02631|-0.03263|-0.04899|-0.03325|-0.03463|-0.03365||||||||294|230|210|161|170|299|283|265|124|||||||||||||||||||||||||
2025-03-29 10:17:21|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-28|0.53414|12|2.287617|8|-1.687586|20|2025-03-28|||||||||39.93021|49.59411|41.41668||0.53414|37.81532|30.7501|45.8124|32.61367|36.52271|40.89866|17.40759|10.9323||||||||||||1|0|0||109|126|706|384|584|1146|160|848|32120||||||||||||0.29111|0.13904|0.02544|||0.10628|0.04129|0.02656|0.06461|0.0106|0.03351|0.04812|||||||||||||-0.08674|-0.02101|-0.04201|||-0.10915|-0.11378|-0.09443|-0.04482|-0.07625|-0.08007|-0.09718|-1.68759||||129|71|68|1|104|59|46|37|22|27|58|1|||||||||||||||||||||0||||
2025-03-29 10:17:22|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-28|0.05|15|0.1998|15|-0.387785|13|2025-03-28||||||||||||||0.73653|0.79656|0.05|0.05024|0.88354|0.05039|0.84369||||||||||||||||||14174|12010|6133|6866|9732|7841|15198||||||||||||||||||0.06313|0.06679|0.06114|0.05436|0.06158|0.05541|0.05046||||||||||||||||||-0.09125|-0.06673|-0.05279|-0.0502|-0.05304|-0.05751|-0.06722|||||149|268|154|109|120|92|126|||||||||||||||||||||||||
2025-03-29 10:17:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:17:23|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-28|4.37139|8|0.720202|13|-0.249288|13|2025-03-28|||||||||4.37139|13.75397|12.35918|18.28205|18.87724|4.81186|5.27707|9.17593|12.14402||||||||||||||||212|163|151|138|143|198|189|288|432||||||||||||||||0.0391|0.0296|0.02609|0.02273|0.02393|0.04736|0.02596|0.02936|0.0234||||||||||||||||-0.03834|-0.02708|-0.0248|-0.02425|-0.02028|-0.0391|-0.02684|-0.02556|-0.02453||||||||323|306|292|241|244|335|324|317|132|||||||||||||||||||||||||
2025-03-29 10:17:24|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-28|19.44082|15|1.787271|8|-0.303556|15|2025-03-28|||||||||34.6251|39.02605|31.18769|32.27552|33.40334|28.65467|21.85469|19.44082|38.51553||||||||||||||||49|50|72|74|49|68|109|85|90||||||||||||||||0.13503|0.05934|0.05904|0.06521|0.05137|0.06877|0.06776|0.07789|0.05276||||||||||||||||-0.06232|-0.05438|-0.06341|-0.04774|-0.06202|-0.05598|-0.0562|-0.06219|-0.05584||||||||142|95|90|59|54|147|147|124|39|||||||||||||||||||||||||
2025-03-29 10:17:24|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-28|2.7595|13|19.736842|8|-0.349345|13|2025-03-28|||||||||63.60156|67.08962|89.06379|75.17927|40.51497|2.7595|3.67775|7.42561|11.32768|5.21351|5.63011|3.34825|58.00904||||||||||||21|0|0|38|361|6005|4340|3943|2467|3771|2566|6759|2324||||||||||||19.73684||0.06526|0.04337||0.06123|0.04646|0.04791|0.02944|0.03775|0.03196|0.0365|0.20613||||||||||||-0.30675||||-0.21786|-0.08409|-0.04806|-0.03586|-0.03272|-0.03769|-0.03179|-0.03931|-0.09893||||8|3|9|4|5|150|331|298|239|251|232|271|19|||||||||||||||||||||||||
2025-03-29 10:17:25|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-28|3.56148|8|0.421566|8|-0.311943|8|2025-03-28|||||||||3.56148|7.13351|21.3591|28.59725|22.87591|9.12752|6.22767|15.46918|19.07948||||||||||||||||1175|783|589|641|444|758|1062|849|919||||||||||||||||0.05172|0.03446|0.02905|0.02779|0.02575|0.03967|0.03351|0.0351|0.02679||||||||||||||||-0.0559|-0.03265|-0.02887|-0.0249|-0.03038|-0.03348|-0.03218|-0.02716|-0.02584||||||||342|296|286|231|267|330|323|285|126|||||||||||||||||||||||||
2025-03-29 10:17:26|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-28|22.26491|15|0.22567|13|-0.140845|10|2025-03-28|||||||||22.59115|32.98243|33.56069|56.80553|45.32864|27.21895|25.77307|22.26491|32.33408||||||||||||||||269|547|1372|656|805|874|1092|972|1509||||||||||||||||0.04764|0.03201|0.03856|0.03675|0.02996|0.04615|0.03773|0.04319|0.02857||||||||||||||||-0.04203|-0.03918|-0.04198|-0.03245|-0.03168|-0.03317|-0.04005|-0.03665|-0.0313||||||||262|167|176|118|117|195|241|234|65|||||||||||||||||||||||||
2025-03-29 10:17:26|SB.D.D.CASH.IP|0|none|||0|0|2025-03-28|7.36869|19|0.201872|13|-0.109749|13|2025-03-28||||||||||||||21.61577|14.42547|27.82981|21.55708|24.1605|30.33805|7.36869||||||||||||||||||1003|728|541|695|698|504|3384||||||||||||||||||0.04238|0.02959|0.02166|0.02011|0.02208|0.01813|0.02395||||||||||||||||||-0.03231|-0.02233|-0.0203|-0.02091|-0.01955|-0.02183|-0.02349|||||116|285|223|209|203|188|245|||||||||||||||||||||||||
2025-03-29 10:17:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-28|20.08381|11|0.101885|15|-0.152284|15|2025-03-28|||||||||36.06421|24.32884|37.55437|20.08381|27.83632|28.8876|30.57548|23.80901|27.84843||||||||||||||||144|85|86|71|80|92|135|164|147||||||||||||||||0.05425|0.04998|0.05022||0.0502|0.07037|0.05063|0.06545|0.05097||||||||||||||||-0.05913|-0.04993|-0.0502|-0.05018||-0.05023|-0.05067|-0.06988|-0.05081||||||||64|33|24|15|18|59|59|59|18|||||||||||||||||||||||||
2025-03-29 10:17:28|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-28|9.54803|19|0.507257|13|-0.351865|14|2025-03-28||||||||||||||37.63886|38.28562|33.74835|34.01479|26.18725|21.73919|9.54803||||||||||||||||||566|290|412|342|378|375|1033||||||||||||||||||0.15195|0.03638|0.03132|0.02343|0.02183|0.02206|0.02666||||||||||||||||||-0.06737|-0.04145|-0.02467|-0.02479|-0.02556|-0.02132|-0.02929|||||48|123|92|106|88|106|179|||||||||||||||||||||||||
2025-03-29 10:17:29|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-28|20.75667|14|0.403465|13|-0.565938|14|2025-03-28||||||||||||||27.52775|20.75667|29.63389|29.72516|44.20139|44.16132|26.90562||||||||||||||||||858|989|350|394|407|844|1423||||||||||||||||||0.08837|0.04717|0.03474|0.03179|0.04686|0.02542|0.02553||||||||||||||||||-0.1217|-0.08553|-0.03956|-0.03606|-0.05347|-0.03994|-0.04336|||||70|170|122|81|68|93|190|||||||||||||||||||||||||
2025-03-29 10:17:30|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-28|29.13594|19|0.593874|13|-0.228928|14|2025-03-28||||||||||||||46.17076|38.82442|29.84669|39.46924|43.97525|33.40728|29.13594||||||||||||||||||647|264|219|457|608|524|1289||||||||||||||||||0.17173|0.05789|0.03528|0.03697|0.02543|0.05865|0.03382||||||||||||||||||-0.07178|-0.07358|-0.04614|-0.04417|-0.0347|-0.03445|-0.0443|||||37|62|37|33|41|42|117|||||||||||||||||||||||||
2025-03-29 10:17:31|SC.D.F.CASH.IP|0|none|||0|0|2025-03-28|0.1006|11|10.888889|8|-0.409836|20|2025-03-28|||||||||20.24845|0.10121|0.10085|0.1006|12.60124|10.51944|1.4907|2.80291|0.10317|0.10376|0.10344|2.87816|59.6069||||||||||||1795|421|4766|2483|14768|54368|143314|151013|156080|168745|201115|185329|3489||||||||||||10.88889||0.10091|||0.14083||0.17207|||0.10331||0.19333||||||||||||-0.26821||||-0.10101|-0.11479|-0.10299|||-0.10384|-0.10347|-0.10288|-0.18445||||15|1|5|3|8|96|72|37|21|21|24|36|42|||||||||||||||||||||||||
2025-03-29 10:17:32|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-03-28|1.302|14|0.83476|8|-0.718057|20|2025-03-28|||||||||87.01215|78.68|83.4189|67.81414|67.94717|8.42286|1.302|2.06042|4.54145|6.44251|8.06677|1.99962|39.40474||||||||||||32|79|36|120|448|6406|5440|5032|3093|3463|2822|8616|10929||||||||||||0.11173|0.05895|0.17141|0.07254|0.11958|0.10249|0.0485|0.0511|0.03047|0.03111|0.0321|0.0345|0.14439||||||||||||-0.1067|-0.13895|-0.25633|-0.08766|-0.07689|-0.09567|-0.0451|-0.04|-0.03128|-0.03456|-0.02818|-0.03122|-0.28456||||23|28|12|65|28|205|317|296|244|234|224|253|51|||||||||||||||||||||||||
2025-03-29 10:17:33|UB.D.GILD.CASH.IP|0|none|||0|0|2025-03-28|9.7184|14|0.523088|20|-0.280036|13|2025-03-28|||||||||66.88857|96.31095|74.28648|71.53138|31.02457|14.91017|9.7184|17.62476|18.81144|19.40144|15.88729|10.69551|33.50047||||||||||||45|0|0|13|69|1228|1309|1302|1573|893|1730|2112|96|||||||||||||0.03598|0.04682||0.04499|0.05784|0.02586|0.0253|0.02199|0.01614|0.0152|0.02159|0.39612|||||||||||||-0.03597|-0.01801|||-0.07007|-0.03121|-0.02182|-0.02285|-0.0158|-0.01732|-0.01995|-0.00895||||3|27|31|7|13|142|248|199|197|160|208|281|6|||||||||||||||||||||||||
2025-03-29 10:17:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-28|48.94647|19|0.191713|13|-0.295626|13|2025-03-28||||||||||||||56.21051|58.45113|53.50375|62.4227|64.27526|59.42|48.94647||||||||||||||||||846|865|544|367|519|534|1422||||||||||||||||||0.03642|0.02496|0.01698|0.01519|0.01313|0.01584|0.02073||||||||||||||||||-0.11944|-0.06529|-0.04022|-0.0331|-0.04326|-0.03354|-0.024|||||66|173|131|101|123|128|229|||||||||||||||||||||||||
2025-03-29 10:17:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-28|33.98834|14|0.472193|14|-0.964467|13|2025-03-28||||||||||||||38.58254|33.98834|35.98532|57.42164|56.99053|51.21732|36.9792||||||||||||||||||1420|766|562|393|541|296|1217||||||||||||||||||0.24466|0.09594|0.08618|0.10743|0.09042|0.0746|0.08781||||||||||||||||||-0.29391|-0.14038|-0.09379|-0.06382|-0.07334|-0.10633|-0.10219|||||81|86|67|75|65|92|103|||||||||||||||||||||||||
2025-03-29 10:17:35|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-28|0.44087|14|0||-0.446429|15|2025-03-28||||||||||||||20.43403|0.44087|0.44643|0.44743|0.44643|0.44346|0.44555||||||||||||||||||16933|8066|21700|10623|20181|11919|21451||||||||||||||||||||||||||||||||||||||||||-0.43103||-0.44643|||-0.44053|-0.44346|||||5|12|4|2|4|6|9|||||||||||||||||||||||||
2025-03-29 10:17:35|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-28|0.02551|16|0.102934|8|-0.102907|8|2025-03-28|||||||||23.16365|34.80548|32.55206|38.17944|32.27782|36.86159|22.70514|4.78744|0.02551||||||||||||||||806|559|806|726|981|1117|1718|1043|486||||||||||||||||0.04406|0.02566|0.03115|0.0256|0.02552|0.02554|0.02722|0.02555|0.02552||||||||||||||||-0.03552|-0.02824|-0.02797|-0.02559|-0.02835|-0.02978|-0.0349|-0.02556|-0.0255||||||||160|92|83|76|62|76|97|42|16|||||||||||||||||||||||||
2025-03-29 10:17:36|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-28|35.18395|13|0.251131|13|-0.271912|14|2025-03-28||||||||||||||35.18395|36.69004|38.81565|56.82357|43.60675|50.54186|50.6888||||||||||||||||||1655|740|503|534|689|413|900||||||||||||||||||0.09772|0.04242|0.01533|0.00979|0.03001|0.01727|0.01714||||||||||||||||||-0.0934|-0.05726|-0.02202|-0.03086|-0.02913|-0.01829|-0.03139|||||40|134|111|118|62|101|154|||||||||||||||||||||||||
2025-03-29 10:17:36|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-28|2.7204|16|0.273038|13|-0.120213|14|2025-03-28|||||||||7.76366|9.7758|5.53473|15.93511|11.60636|3.02989|3.41342|3.95301|2.7204||||||||||||||||24|20|20|16|17|29|32|30|37||||||||||||||||0.03672|0.0215|0.02163|0.02106|0.02024|0.03168|0.02651|0.02551|0.02149||||||||||||||||-0.03589|-0.02389|-0.02401|-0.01918|-0.0213|-0.02707|-0.02345|-0.02407|-0.01951||||||||336|287|272|245|233|299|324|305|111|||||||||||||||||||||||||
2025-03-29 10:17:37|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-03-28|9.14594|14|0.752351|13|-0.46282|13|2025-03-28|||||||||85.76378|73.54468||87.5274|100|10.69862|9.14594|16.58498|12.85421|9.39311|13.54574|11.38146|38.63509||||||||||||176|17||108|164|2417|1612|1213|1450|1515|738|1952|38953||||||||||||0.03146|0.09441||0.13582||0.123|0.07363|0.05366|0.05087|0.05899|0.04583|0.04342|||||||||||||-0.22013|-0.10989|||-0.10954|-0.14061|-0.07605|-0.05005|-0.05524|-0.06756|-0.06583|-0.05493|-0.04293||||7|15|8|3|105|243|218|219|161|178|203|13|||||||||||||||||||||||||
2025-03-29 10:17:37|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-28|10.5484|16|0.154525|13|-0.088554|8|2025-03-28|||||||||26.81974|30.60637|29.18496|17.60334|21.6711|28.87647|23.14969|15.34274|10.5484||||||||||||||||322|281|377|309|352|728|350|361|618||||||||||||||||0.0319|0.0256|0.02218|0.02953|0.02208|0.03269|0.02454|0.02384|0.02208||||||||||||||||-0.02758|-0.02371|-0.02419|-0.02396|-0.02206|-0.02594|-0.02372|-0.02213|-0.02209||||||||209|170|120|91|97|201|147|124|38|||||||||||||||||||||||||
2025-03-29 10:17:38|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-03-28|0.25934|13|0.268097|19|-0.265957|20|2025-03-28|||||||||33.4878|66.75236|100|80.05141|66.75236|0.25934|0.26092|0.26273|0.26525|7.38846|0.26443|0.26649|71.48566||||||||||||12373|11828|7533|18667|23006|255104|139142|434339|274803|121140|206634|436863|6890||||||||||||0.25773|||||0.25819|||0.26596|0.26455||0.2681|0.26596||||||||||||-0.25773|-0.25641||-0.25641|-0.25608|-0.25907|-0.26042|-0.26385|||||-0.26596||||15|3|1|5|9|33|30|8|10|14|6|8|14|||||||||||||||||||||||||
2025-03-29 10:17:39|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-28|6.44334|15|0.101885|8|-0.07124|14|2025-03-28|||||||||16.44616|11.73784|9.10778|21.83797|35.48184|10.91147|7.65753|6.44334|7.63265||||||||||||||||310|247|189|367|132|249|342|426|620||||||||||||||||0.02246|0.01612|0.01414|0.01296|0.01132|0.01626|0.01553|0.01513|0.01303||||||||||||||||-0.01878|-0.01679|-0.01493|-0.01144|-0.01222|-0.01568|-0.01488|-0.01253|-0.01418||||||||280|290|264|252|265|312|314|311|105|||||||||||||||||||||||||
2025-03-29 10:17:39|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-28|2.26443|16|0.700771|8|-1.62069|8|2025-03-28|||||||||36.66751|39.25579|16.78025|22.33585|41.3684|29.41495|13.13865|18.27334|2.26443||||||||||||||||539|278|707|1041|548|332|528|1428|486||||||||||||||||0.14881|0.07845|0.05391|0.07013|0.04517|0.07231|0.07155|0.0638|0.06771||||||||||||||||-0.20128|-0.10233|-0.03406|-0.05194|-0.05505|-0.04913|-0.04486|-0.06121|-0.05503||||||||85|46|42|63|46|75|69|77|46|||||||||||||||||||||||||
2025-03-29 10:17:40|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-28|27.91487|17|0.213294|13|-0.4556|14|2025-03-28||||||||||||||42.42359|53.40976|60.42973|62.5799|27.91487|41.12118|27.95249||||||||||||||||||585|145|137|193|180|86|356||||||||||||||||||0.12391|0.0619|0.02767|0.04601|0.03977|0.04405|0.03854||||||||||||||||||-0.25479|-0.11435|-0.06317|-0.04939|-0.03804|-0.03647|-0.05504|||||19|92|63|88|36|39|97|||||||||||||||||||||||||
2025-03-29 10:17:41|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-03-28|0.01875|19|0.388007|15|-0.530414|13|2025-03-28|||||||||21.54016|32.51109|34.43925|29.7397|22.64048|3.39292|0.02627|0.02447|0.02215|0.30324|0.02311|0.01875|28.02923||||||||||||913|347|535|504|1556|20364|31593|12202|9832|6458|10806|14747|1442||||||||||||0.04583|0.03985|0.03676|0.03463|0.04045|0.09262|0.08717|0.0558|0.04508|0.03603|0.03964|0.04218|0.0485||||||||||||-0.04641|-0.0381|-0.0343|-0.0388|-0.04253|-0.09663|-0.08979|-0.05296|-0.04116|-0.03883|-0.04687|-0.04278|-0.05148||||252|219|230|226|173|330|360|360|360|360|360|358|168|||||||||||||||||||||||||
2025-03-29 10:17:41|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-03-28|0.88019|14|0.224148|13|-0.51207|9|2025-03-28|||||||||77.37847|52.1101|62.86937|62.75902|35.65571|5.4136|0.88019|1.91771|3.58533|5.78759|7.36565|2.1734|36.42933||||||||||||26|376|52|15|326|5912|2898|1784|2585|1520|1300|4995|45194||||||||||||0.04136|0.0546|0.05141|0.05127|0.02449|0.05881|0.03506|0.03175|0.02962|0.02498|0.02259|0.02549|0.04617||||||||||||-0.09658|-0.09067|-0.05304|-0.02164|-0.04949|-0.08008|-0.04057|-0.02653|-0.02733|-0.02331|-0.0225|-0.02472|-0.05003||||66|75|86|59|45|206|356|318|309|295|286|325|33|||||||||||||||||||||||||
2025-03-29 10:17:42|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-28|1.58132|15|0.603318|12|-0.748503|13|2025-03-28|||||||||57.67013|50.37037||75.07407|50.14937|11.78693|5.61659|1.58132|2.59325|8.47941|5.55708|7.83692|20.25569||||||||||||390|950||156|350|2312|5923|3366|3997|4349|4641|11254|367||||||||||||0.29895||||0.60286|0.1968|0.16513|0.15755|0.15819||0.16051|0.19241|||||||||||||||||-0.14903|-0.23992|-0.16406|-0.15717|-0.15823|-0.15898|-0.16|-0.15987|||||9|2|4|10|112|146|70|41|36|37|52|5|||||||||||||||||||||||||
2025-03-29 10:17:43|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-28|9.36154|8|0.29103|8|-0.084764|14|2025-03-28|||||||||9.36154|22.61418|17.55454|30.39493|30.1736|15.32905|14.26213|17.04646|15.57172||||||||||||||||116|89|150|173|241|272|262|371|514||||||||||||||||0.02963|0.0185|0.01431|0.01717|0.01332|0.02128|0.01971|0.01816|0.01401||||||||||||||||-0.02325|-0.01737|-0.01494|-0.01533|-0.01468|-0.01792|-0.0183|-0.0151|-0.01355||||||||225|208|211|158|189|307|323|276|135|||||||||||||||||||||||||
2025-03-29 10:17:44|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-28|16.706|16|0.170823|8|-0.101868|8|2025-03-28|||||||||24.74519|26.25777|39.31168|47.45888|42.87851|23.8738|23.25711|35.48035|16.706||||||||||||||||114|80|94|109|105|150|186|164|267||||||||||||||||0.04415|0.0338|0.03382|0.03383|0.03388|0.03553|0.03392|0.03608|0.0337||||||||||||||||-0.03587|-0.03735|-0.0338|-0.03642|-0.03387|-0.03631|-0.03518|-0.03379|-0.04214||||||||170|122|112|78|84|130|155|110|18|||||||||||||||||||||||||
2025-03-29 10:17:44|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-28|8.85002|8|0.177981|8|-0.279685|8|2025-03-28|||||||||8.85002|15.27872|24.54607|38.91472|31.55034|15.88668|12.10978|23.80009|16.5496||||||||||||||||2075|1615|1831|712|1543|1698|2355|2175|2118||||||||||||||||0.05276|0.03437|0.03311|0.02689|0.03051|0.03916|0.03951|0.03323|0.03447||||||||||||||||-0.04917|-0.03353|-0.02924|-0.03078|-0.02911|-0.03297|-0.03635|-0.03145|-0.0308||||||||284|164|204|144|184|265|290|244|115|||||||||||||||||||||||||
2025-03-29 10:17:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:17:45|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-28|3.51746|14|0.324149|8|-0.141271|8|2025-03-28|||||||||7.94142|14.36251|15.13235|15.61911|15.57001|5.04409|3.51746|4.25721|7.47727||||||||||||||||279|256|180|184|228|399|353|380|356||||||||||||||||0.03351|0.02554|0.02298|0.02387|0.02168|0.03344|0.02731|0.03079|0.03033||||||||||||||||-0.02989|-0.02436|-0.02478|-0.02247|-0.02314|-0.03215|-0.02951|-0.02725|-0.02375||||||||316|279|278|218|238|319|344|331|161|||||||||||||||||||||||||
2025-03-29 10:17:46|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-28|2.03417|14|0.390288|19|-0.157115|14|2025-03-28||||||||||||||2.99989|2.03417|4.86075|19.52361|68.84754|61.59048|48.24393||||||||||||||||||40|18|19|35|28|22|146||||||||||||||||||0.0327|0.02653|0.02311|0.02092|0.02324|0.01283|0.01884||||||||||||||||||-0.02872|-0.02539|-0.01982|-0.02779|-0.02251|-0.00915|-0.01634|||||173|359|356|216|109|130|193|||||||||||||||||||||||||
2025-03-29 10:17:47|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-28|4.17097|15|0.481762|8|-0.205058|8|2025-03-28|||||||||5.07017|9.58742|10.48356|15.30365|12.06309|4.9341|4.57683|4.17097|5.76379||||||||||||||||398|377|405|217|415|644|421|364|319||||||||||||||||0.04604|0.02941|0.0301|0.02784|0.02756|0.04262|0.03374|0.03265|0.02944||||||||||||||||-0.0432|-0.0316|-0.02831|-0.02745|-0.02909|-0.03616|-0.035|-0.03081|-0.0269||||||||318|293|287|216|216|306|330|314|122|||||||||||||||||||||||||
2025-03-29 10:17:48|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-28|1.44371|8|0.724977|8|-0.141293|9|2025-03-28|||||||||1.44371|3.27386|3.0866|17.66382|11.78265|6.37895|4.37817|6.68294|13.5615||||||||||||||||236|158|130|60|97|131|143|173|191||||||||||||||||0.04547|0.0227|0.02482|0.02065|0.01776|0.02674|0.02359|0.02258|0.01651||||||||||||||||-0.04221|-0.02824|-0.02142|-0.01723|-0.02096|-0.02358|-0.02064|-0.01921|-0.01577||||||||354|338|326|306|306|346|344|330|155|||||||||||||||||||||||||
2025-03-29 10:17:49|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-03-28|0.02884|19|0.659884|13|-0.413868|13|2025-03-28|||||||||7.84731|9.50666|20.28941|13.89894|3.52016|0.62489|0.0498|0.043|0.04116|0.87601|0.03662|0.02884|13.99769||||||||||||1885|1496|1202|1532|2684|19265|29154|14246|10349|10026|9249|17367|1830||||||||||||0.05152|0.03691|0.02588|0.02666|0.03988|0.08467|0.08041|0.06034|0.04104|0.03825|0.03753|0.04303|0.02769||||||||||||-0.05343|-0.03872|-0.03403|-0.03203|-0.04597|-0.08378|-0.09901|-0.0562|-0.04724|-0.03894|-0.03735|-0.04233|-0.02509||||322|307|262|296|318|352|360|360|360|358|360|360|258|||||||||||||||||||||||||
2025-03-29 10:17:49|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-28|4.05037|16|0.116647|8|-0.116434|8|2025-03-28|||||||||7.61592|11.08739|19.41367|25.15421|20.01726|9.11231|7.96758|10.63985|4.05037||||||||||||||||180|157|181|127|168|251|233|227|455||||||||||||||||0.02394|0.01948|0.01828|0.02118|0.01927|0.02309|0.02226|0.01834|0.02161||||||||||||||||-0.02362|-0.01958|-0.01936|-0.01854|-0.01929|-0.02557|-0.02138|-0.01978|-0.02556||||||||303|262|232|179|210|319|302|273|124|||||||||||||||||||||||||
2025-03-29 10:17:50|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-03-28|2.37229|14|18.305356|8|-0.484131|8|2025-03-28|||||||||65.22921|60.06726|36.24899|50.25942|66.8374|25.71973|2.37229|5.33216|7.44868|4.08277|7.90865|4.50735|61.6956||||||||||||14|87|18|40|176|2763|4192|2619|2726|2420|2007|4847|5264||||||||||||0.47204|0.43243|0.39459|0.15928|0.212|0.09708|0.04358|0.02976|0.02673|0.02386|0.02283|0.02699|||||||||||||-0.14241|-0.12079|-0.08363|-0.09596|-0.06037|-0.06225|-0.04197|-0.02903|-0.02734|-0.02431|-0.02529|-0.02621|-0.16973||||134|5|67|72|54|230|344|302|310|296|279|312|13|||||||||||||||||||||||||
2025-03-29 10:17:51|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:17:51|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-28|6.27182|16|0.109866|8|-0.066357|8|2025-03-28|||||||||13.62801|17.72165|34.50126|37.5164|18.10695|20.92783|16.33827|25.7145|6.27182||||||||||||||||427|234|248|300|1374|529|559|540|562||||||||||||||||0.029|0.02595|0.02555|0.02186|0.02732|0.02581|0.02286|0.02326|0.02183||||||||||||||||-0.02998|-0.0234|-0.02388|-0.02624|-0.02414|-0.02604|-0.0247|-0.02386|-0.0265||||||||206|113|116|96|94|177|190|144|80|||||||||||||||||||||||||
2025-03-29 10:17:52|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-28|18.29836|19|0.108568|14|-0.189496|13|2025-03-28||||||||||||||28.9844|27.90448|26.23442|35.4726|28.04821|22.91278|18.29836||||||||||||||||||1518|985|616|665|816|1197|1931||||||||||||||||||0.02551|0.02609|0.0173|0.01265|0.01412|0.01397|0.0173||||||||||||||||||-0.04034|-0.02406|-0.01389|-0.01426|-0.01413|-0.01552|-0.01656|||||90|219|187|189|182|201|279|||||||||||||||||||||||||
2025-03-29 10:17:52|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-28|2.20876|17|0.38746|19|-7.226771|13|2025-03-28||||||||||||||74.23912|100|89.28287||2.20876|34.23367|100||||||||||||||||||0|0|0||0|17|0||||||||||||||||||||||||0.38746||||||||||||||||||-3.68088|-0.76564|-2.06661|||-0.03508|-0.07013|||||11|8|9|1|6|2||||||||||||||||||||0|||||
2025-03-29 10:17:53|SB.D.DIS.CASH.IP|0|none|||0|0|2025-03-28|8.12067|14|0.27|13|-0.573152|8|2025-03-28|||||||||60.41805|55.72758|46.02899|97.5656|92.51249|16.85068|8.12067|16.06599|12.05216|23.52717|16.18368|9.98396|84.24389||||||||||||51|10|0|0|54|2219|2464|1250|2135|1364|1414|3235|6260|||||||||||||0.13823|0.06221|0.04212|0.03795|0.03447|0.02539|0.02351|0.01678|0.01655|0.01363|0.01986|0.0654||||||||||||-0.26751|-0.15961|-0.02997|-0.03772|-0.02248|-0.05|-0.02699|-0.01723|-0.01829|-0.01622|-0.01621|-0.01957|-0.19892||||5|36|24|82|40|161|334|293|291|268|266|301|19|||||||||||||||||||||||||
2025-03-29 10:17:54|SH.D.WFC.CASH.IP|0|none|||0|0|2025-03-28|0.02663|14|11.640625|8|-0.388457|10|2025-03-28|||||||||2.61012|42.43926|67.18047|66.80999|61.69043|8.36447|0.02663|2.18376|3.50268|1.2439|2.60571|0.93538|50.06679||||||||||||0|1|0|4|106|4068|4536|3048|2239|2877|1844|4235|2542||||||||||||11.64063|0.24808|0.26383|0.12498|0.0139|0.05149|0.03771|0.0312|0.02292|0.02706|0.02207|0.02444|0.12963|||||||||||||-0.18813|-0.148|-0.08315|-0.01391|-0.05905|-0.03952|-0.02574|-0.02154|-0.01963|-0.02061|-0.02228|-0.05295||||2|76|97|3|13|181|356|324|316|327|309|326|66|||||||||||||||||||||||||
2025-03-29 10:17:54|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-28|13.84306|19|0.234797|13|-0.536631|13|2025-03-28||||||||||||||28.41507|28.48244|46.2631|27.20294|29.52289|23.13053|13.84306||||||||||||||||||967|1008|787|930|701|850|2299||||||||||||||||||0.08042|0.05554|0.02812|0.0356|0.04781|0.04504|0.0367||||||||||||||||||-0.10107|-0.05507|-0.04344|-0.03445|-0.03475|-0.03535|-0.03137|||||85|148|132|140|112|117|203|||||||||||||||||||||||||
2025-03-29 10:17:55|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-03-28|13.63424|13|0.238221|14|-0.340092|13|2025-03-28|||||||||50.58874|100|67.14586|90.14439|83.58988|13.63424|29.07174|33.12746|23.27139|30.92228|23.95954|22.19972|66.96324||||||||||||0|0|0|0|17|388|400|239|285|271|599|783|207||||||||||||||||0.03618|0.0912|0.06071|0.0295|0.02798|0.02739|0.04024|0.02681|||||||||||||-0.01315|||||-0.09603|-0.05206|-0.02879|-0.02524|-0.02137|-0.02911|-0.02254|||||4|5|6|10|12|67|145|121|112|136|92|185|3|||||||||||||||||||||||||
2025-03-29 10:17:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-28|26.05475|15|0.1287|8|-0.064433|13|2025-03-28|||||||||38.99459|27.64444|41.78087|48.62897|57.84876|41.96223|45.10495|26.05475|26.69025||||||||||||||||43|55|31|29|32|36|44|55|57||||||||||||||||0.04445|0.03214|0.0322|0.03215|0.03211|0.03806|0.03223|0.0322|0.03217||||||||||||||||-0.03829|-0.03211|-0.03217|-0.03214|-0.03216|-0.03349|-0.03222|-0.03221|||||||||154|105|91|72|83|124|122|73|15|||||||||||||||||||||||||
2025-03-29 10:17:57|CS.D.XRPUSD.CFD.IP|429|2025-03-29 09:06:30|2025-03-29 10:17:50|209.53|16|0.63199||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:17:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:17:58|CS.D.BCHUSD.CFD.IP|413|2025-03-29 09:05:30|2025-03-29 10:17:50|305.76|9.1|0.55678||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:17:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:17:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:01|CO.D.LH.FWM1.IP|0|none|||0|0|2025-03-28|0.15378|13|0.310945|15|-0.397554|13|2025-03-28||||||||||||||0.15378|0.15581|0.15546|0.15502|0.15643|0.15663|||||||||||||||||||14|10|5|6|6|21|||||||||||||||||||0.03396|0.04481|0.04146|0.02951|0.02771|0.03018|||||||||||||||||||-0.04457|-0.03626|-0.03547|-0.03283|-0.02602|-0.02349||||||176|335|273|307|300|28|||||||||||||||||||||||||
2025-03-29 10:18:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:05|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-03-28|0.14837|1|0.075233|16|-0.299446|16|2025-03-28|0.14848|0.14837|0.14846|0.14841|0.1487|0.14882|0.1487|0.14915|0.14902|0.14847|0.14853|0.14867|0.14851|0.14904|0.14964|0.14971|0.15019|0.14991|0.15002|0.15006|0.1502||||1|3|7|2|20|1|3|34|10|27|20|40|16|15|28|20|39|15|12|17|10||||0.01855|0.01731|0.01921|0.0212|0.0175|0.01935|0.02163|0.01959|0.01963|0.02623|0.02188|0.02173|0.0214|0.0241|0.02186|0.0198|0.02334|0.01959|0.02269|0.02334|0.0263||||-0.0235|-0.02156|-0.02079|-0.01731|-0.0223|-0.0186|-0.02163|-0.02193|-0.02501|-0.02625|-0.02598|-0.02527|-0.02649|-0.02873|-0.02684|-0.02687|-0.02966|-0.02545|-0.02294|-0.02001|-0.03003||||86|98|109|70|95|72|96|91|128|129|97|99|154|241|235|204|250|158|143|62|43|||||||||||||||||||||||||
2025-03-29 10:18:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:06|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-28|10.79387|19|0.601671|20|-0.719508|20|2025-03-28|||||||||100|100|67.69645|33.95552|50.26728|15.62971|12.18069|19.4278|19.63257|18.52238|12.34314|10.79387|66.83043||||||||||||0|50|205|48|105|791|781|344|367|691|860|1357|1189|||||||||||||||||0.05344|0.03307|0.02281|0.02138|0.02579|0.02207|0.0221|0.44146||||||||||||-0.22428||-0.32173|-0.05747|-0.14996|-0.08109|-0.03829|-0.02663|-0.02093|-0.02732|-0.02164|-0.02582|-0.29119||||5|2|3|6|16|136|248|191|194|157|187|316|30|||||||||||||||||||||||||
2025-03-29 10:18:06|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-28|12.50213|15|0.620767|12|-0.607854|13|2025-03-28|||||||||54.91701|55.47|65.00555|100|77.90614|27.70817|18.19321|12.50213|14.62867|19.3904|15.08474|13.53484|35.30528||||||||||||3|1|7|0|66|854|845|570|587|638|1127|1334|24059||||||||||||0.07569|0.12411|0.0642|0.06735|0.36542|0.05474|0.04437|0.02806|0.02709|0.02493|0.02294|0.02677|0.5439||||||||||||-0.06174|-0.25637|-0.08018|-0.04806|-0.06408|-0.1024|-0.0463|-0.03008|-0.03031|-0.03021|-0.02443|-0.03153|-0.02485||||198|20|17|46|9|109|221|169|158|150|173|215|23|||||||||||||||||||||||||
2025-03-29 10:18:09|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-03-28|5.41514|14|0.483663|16|-0.492508|13|2025-03-28|||||||||74.64084|75.04451|84.04583|76.03064|50.05195|8.34796|5.41514|7.73604|7.86524|16.5731|11.24952|7.88998|40.11822||||||||||||192|142|263|241|572|2836|1719|970|1987|727|1253|1841|351||||||||||||0.03831|0.01047||0.01049|0.09438|0.06872|0.0364|0.02591|0.03736|0.02274|0.02262|0.02637|0.01076||||||||||||-0.03598|-0.13243|-0.06822|-0.06292|-0.03981|-0.08261|-0.04263|-0.02981|-0.04118|-0.02836|-0.02739|-0.02946|-0.22475||||59|28|25|25|22|170|280|221|256|236|223|280|15|||||||||||||||||||||||||
2025-03-29 10:18:10|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-03-28|0.009|19|0.269736|13|-0.303816|13|2025-03-28|||||||||11.30577|27.30029|27.18896|19.5765|6.28376|3.97841|0.01121|0.00964|0.00952|0.0095|0.00924|0.009|26.92114||||||||||||1957|993|1516|1768|3380|37316|57456|27551|27999|21627|23284|43592|82178||||||||||||0.02711|0.02033|0.03046|0.02311|0.03151|0.05625|0.05224|0.04159|0.03348|0.03387|0.02812|0.03036|0.01806||||||||||||-0.02969|-0.02337|-0.02509|-0.02219|-0.03437|-0.05475|-0.05517|-0.03632|-0.03069|-0.02831|-0.02702|-0.03127|-0.01919||||284|264|243|266|288|354|360|360|360|360|358|360|197|||||||||||||||||||||||||
2025-03-29 10:18:11|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-03-28|0|8|0.341103|13|-0.633086|9|2025-03-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08601|0.06018|0.05143|0.05987|0.08556|0.08651|0.07594|0.05322|0.04982|0.04665|0.04467|0.04129|0.05254||||||||||||-0.08397|-0.14805|-0.05492|-0.03527|-0.08602|-0.08031|-0.07069|-0.04876|-0.04834|-0.04436|-0.04729|-0.04573|-0.0572||||159|102|82|102|181|328|350|334|317|310|303|321|90|||||||||||||||||||||||||
2025-03-29 10:18:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:12|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:13|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-28|26.33912|19|0.403226|13|-0.29152|13|2025-03-28||||||||||||||32.88195|28.74413|34.42507|39.59143|38.86855|42.5089|26.33912||||||||||||||||||965|1023|1248|990|1405|737|2296||||||||||||||||||0.10833|0.04647|0.0414|0.02506|0.03934|0.03487|0.04356||||||||||||||||||-0.10816|-0.0554|-0.04552|-0.04442|-0.05377|-0.05017|-0.04308|||||92|182|137|119|147|125|217|||||||||||||||||||||||||
2025-03-29 10:18:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-28|0.02485|14|0.245298|15|-0.181488|14|2025-03-28||||||||||||||0.59438|0.02485|0.58757|1.48362|2.68463|2.7158|0.32075||||||||||||||||||1238|1551|1113|791|480|899|1745||||||||||||||||||0.06445|0.05122|0.03895|0.03118|0.03004|0.02941|0.03034||||||||||||||||||-0.06632|-0.05513|-0.03437|-0.02983|-0.02905|-0.02889|-0.03211|||||180|360|354|342|338|334|334|||||||||||||||||||||||||
2025-03-29 10:18:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-28|3.02336|13|0.22779|14|-0.183318|14|2025-03-28||||||||||||||3.02336|4.43921|9.39878|23.22155|27.86668|19.057|14.02605||||||||||||||||||257|120|104|103|312|83|741||||||||||||||||||0.06673|0.06199|0.0559|0.05168|0.05225|0.04982|0.05272||||||||||||||||||-0.07642|-0.06279|-0.05228|-0.04763|-0.04926|-0.04875|-0.05078|||||171|343|289|233|248|242|236|||||||||||||||||||||||||
2025-03-29 10:18:16|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-28|2.96606|14|0.361847|13|-0.174647|14|2025-03-28||||||||||||||4.11465|2.96606|7.46548|10.34269|8.30933|14.66254|11.78756||||||||||||||||||64|5|1|2|3|1|13||||||||||||||||||0.04779|0.03157|0.02419|0.0183|0.01866|0.01786|0.023||||||||||||||||||-0.05139|-0.03349|-0.02435|-0.02|-0.01729|-0.0196|-0.02346|||||153|315|312|312|292|288|282|||||||||||||||||||||||||
2025-03-29 10:18:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-28|1.81103|14|0.205399|15|-0.287026|13|2025-03-28||||||||||||||3.64576|1.81103|5.58384|19.93091|19.87725|20.05393|8.31867||||||||||||||||||51|27|17|10|4|8|18||||||||||||||||||0.05994|0.04805|0.04246|0.03622|0.03514|0.03509|0.03354||||||||||||||||||-0.05906|-0.04747|-0.03536|-0.0345|-0.03476|-0.03607|-0.03603|||||170|350|345|322|333|320|327|||||||||||||||||||||||||
2025-03-29 10:18:17|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-28|11.29953|13|0.875051|13|-0.41144|13|2025-03-28||||||||||||||11.29953|34.75261|47.57025|50.54736|58.76882|64.45663|51.03302||||||||||||||||||28|9|11|8|7|5|30||||||||||||||||||0.13734|0.04393|0.02415|0.02878|0.02153|0.02087|0.02191||||||||||||||||||-0.05845|-0.03669|-0.03006|-0.02954|-0.0299|-0.02486|-0.03006|||||171|309|238|216|184|191|210|||||||||||||||||||||||||
2025-03-29 10:18:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-28|66.7859|15|0.410467|15|-0.204604|18|2025-03-28||||||||||||||89.01496|71.57894|66.7859|71.56752|100|88.94014|93.78205||||||||||||||||||0|0|0|0|0|22|6||||||||||||||||||0.07237|0.08499|0.20522|0.20523|0.10269||0.10277||||||||||||||||||-0.05075|-0.05094|||-0.10267|-0.15364|-0.1026|||||27|21|3|7|16|9|16||||||||||||||||0|||||||||
2025-03-29 10:18:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-28|62.76835|13|1.508916|13|-1.081568|13|2025-03-28||||||||||||||62.76835|70.79596|100|100|83.48208|95.49011|93.81342||||||||||||||||||0|0|0|0|0|0|6||||||||||||||||||0.23498|0.11619|0.20363|0.11483|0.09224|0.24032|0.16904||||||||||||||||||-0.65401|-0.12679|-0.12251|-0.25211|-0.13311|-0.16456|-0.55046|||||32|34|13|12|18|22|16|||||||||||||||||||||||||
2025-03-29 10:18:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-28|41.42802|13|1.11351|13|-2.222222|13|2025-03-28||||||||||||||41.42802|55.07578|56.36954|66.82723|60.15426|66.7962|63.61958||||||||||||||||||21212|16745|10524|7575|6943|4076|4931||||||||||||||||||0.13811|0.08262|0.07434|0.11599|0.12166|0.09262|0.11284||||||||||||||||||-0.44231|-0.35106|-0.25256|-0.36679|-0.20574|-0.4204|-0.25448|||||78|122|98|33|50|48|159|||||||||||||||||||||||||
2025-03-29 10:18:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-03-28|1.17411|14|0.528402|13|-0.782269|13|2025-03-28|||||||||18.01196|31.34018|40.07871|32.24096|29.78442|2.95407|1.17411|3.35196|4.16543|3.69942|4.0241|8.81593|44.54961||||||||||||1588|1351|641|930|697|5845|7425|8889|5056|7238|7865|11056|647||||||||||||0.13141|0.26316|0.13123|0.26076|0.13089|0.15551|0.15199|0.14273|0.13304|0.13426|0.13524|0.13619|||||||||||||-0.15752|-0.13123|-0.13106|-0.13078|-0.149|-0.18341|-0.15732|-0.13233|-0.13307|-0.13437|-0.13448|-0.1356|||||28|16|5|28|27|142|192|124|99|84|77|69|9|||||||||||||||||||||||||
2025-03-29 10:18:19|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-28|15.78052|19|0.465116|18|-0.462963|18|2025-03-28||||||||||||||50.4012|48.13467|53.03352|75.86802|22.58279|68.59287|15.78052||||||||||||||||||1690|920|1092|297|1822|863|1462||||||||||||||||||0.44843|0.45671|0.46296|0.46083||0.46512|||||||||||||||||||-0.44347|-0.45197|-0.45561|||-0.46296||||||20|46|36|33|9|19|13|||||||||||||||||||||||||
2025-03-29 10:18:20|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-28|4.38628|14|0.150859|14|-0.320996|14|2025-03-28||||||||||||||14.92104|4.38628|17.76753|22.43835|12.72298|24.04393|12.46046||||||||||||||||||36|9|9|14|15|30|153||||||||||||||||||0.02467|0.02127|0.01882|0.01626|0.01455|0.01418|0.01643||||||||||||||||||-0.02544|-0.02274|-0.014|-0.01442|-0.01349|-0.01428|-0.01697|||||155|324|316|308|276|304|322|||||||||||||||||||||||||
2025-03-29 10:18:21|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-28|6.97905|14|0.118208|13|-0.44905|14|2025-03-28||||||||||||||8.24404|6.97905|9.67218|15.32999|20.54581|31.04733|13.29914||||||||||||||||||234|224|49|54|69|75|271||||||||||||||||||0.0227|0.01846|0.01555|0.0138|0.01307|0.01182|0.01512||||||||||||||||||-0.02997|-0.03752|-0.01961|-0.01278|-0.01773|-0.01335|-0.01565|||||172|319|302|262|205|229|287|||||||||||||||||||||||||
2025-03-29 10:18:22|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-28|0.00921|19|0.116791|13|-0.133127|14|2025-03-28||||||||||||||0.57776|0.01465|0.28812|0.84601|1.40451|0.28694|0.00921||||||||||||||||||1058|3133|254|383|380|355|733||||||||||||||||||0.0165|0.01504|0.01261|0.01016|0.01153|0.00993|0.0114||||||||||||||||||-0.01645|-0.01545|-0.01129|-0.0105|-0.0094|-0.01038|-0.01241|||||179|359|360|359|358|359|360|||||||||||||||||||||||||
2025-03-29 10:18:23|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-28|0.03726|15|0.137939|15|-0.143538|13|2025-03-28||||||||||||||0.07584|0.04711|0.03726|0.8691|0.88783|0.31547|0.593||||||||||||||||||274|43|38|18|16|11|145||||||||||||||||||0.02991|0.02272|0.01856|0.01493|0.01204|0.01095|0.01409||||||||||||||||||-0.02698|-0.02592|-0.01677|-0.01469|-0.01198|-0.01104|-0.0134|||||179|360|359|359|350|349|354|||||||||||||||||||||||||
2025-03-29 10:18:24|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-28|31.45501|14|0.455927|14|-0.453956|14|2025-03-28|||||||||60.97787|50.04085|47.65291|61.56582|60.49102|35.03155|31.45501|37.55373|38.51212||||||||||||||||4|1|23|0|0|32|0|0|1||||||||||||||||0.02751|0.02466|0.02874|0.02395|0.03174|0.03039|0.03423|0.0289|0.02602||||||||||||||||-0.0323|-0.02157|-0.02154|-0.02155|-0.05391|-0.02499|-0.04139|-0.02406|-0.03033||||||||64|38|21|26|91|123|137|104|39|||||||||||||||||||||||||
2025-03-29 10:18:24|CS.D.LTCUSD.CFE.IP|403|2025-03-29 09:05:50|2025-03-29 10:18:10|85.99|6.4|0.81456||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:30|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-03-28|18.77068|20|4.761905|18|-4.132231|12|2025-03-28|31.46292|53.7924|56.69086|62.76296|60.54896|45.04602|40.97193|32.55287|28.68166|37.77704|35.25173|37.48424|25.07824|23.89059|22.03658|22.34804|22.07995|19.92905|19.10752|19.07544|18.77068||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.25275|0.17029|0.17036|0.17089|0.17114|0.17154|0.1707|0.20184|0.19197|0.17108|0.29919|0.17485|0.23614|0.36746|0.36177|0.25252|0.22674|0.25084|0.28092|0.25343|0.15822||||-0.18375|-0.18019|-0.18251|-0.17036|-0.17094|-0.17065|-0.18691|-0.18969|-0.20723|-0.17832|-0.19946|-0.18027|-0.25759|-0.28694|-0.3616|-0.26955|-0.24841|-0.2438|-0.22799|-0.20795|-0.37857||||152|101|88|94|71|92|112|256|289|170|179|209|299|343|356|352|344|336|343|346|80|||||||||||||||||||||||||
2025-03-29 10:18:30|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-03-28|8.02976|20|3.334836|16|-3.373702|16|2025-03-28|11.80674|10.32702|10.35358|10.35915|10.36348|10.37239|10.36926|9.99632|9.9811|10.11448|10.21074|10.11024|10.04611|10.3772|9.14515|8.87765|8.66807|8.29011|8.38533|8.2768|8.02976||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09804|0.06046|0.05176|0.05827|0.05782|0.06077|0.0763|0.09489|0.10221|0.06706|0.10191|0.07586|0.13537|0.19207|0.21551|0.14897|0.16197|0.12007|0.12912|0.13615|0.10068||||-0.0713|-0.05881|-0.05489|-0.05607|-0.05402|-0.05181|-0.06621|-0.09211|-0.10878|-0.07581|-0.07705|-0.07612|-0.13571|-0.17777|-0.23432|-0.1571|-0.15941|-0.11617|-0.13142|-0.12773|-0.13935||||239|216|173|177|152|164|197|335|350|292|313|318|353|360|360|360|358|360|359|360|88|||||||||||||||||||||||||
2025-03-29 10:18:32|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-28|5.4942|20|2.117647|14|-3.050171|14|2025-03-28|7.49668|6.53513|6.54927|6.55012|6.55173|6.55566|6.62155|6.3548|6.3374|6.40344|6.48422|6.54298|6.51389|6.79642|6.13409|5.97106|5.8472|5.68335|5.67613|5.60904|5.4942||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05796|0.04235|0.0369|0.03893|0.04414|0.04116|0.05739|0.0878|0.07396|0.0493|0.07686|0.05509|0.10075|0.15007|0.17895|0.11022|0.11656|0.09087|0.10817|0.11164|0.0882||||-0.0515|-0.04097|-0.03599|-0.04167|-0.03698|-0.03873|-0.04506|-0.06703|-0.08016|-0.05361|-0.05608|-0.0544|-0.11328|-0.13557|-0.18667|-0.11394|-0.11535|-0.1027|-0.11754|-0.09674|-0.06561||||264|236|187|179|170|199|226|344|352|309|323|335|354|359|360|360|357|360|358|360|88|||||||||||||||||||||||||
2025-03-29 10:18:32|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-03-28|12.26292|20|5.981941|14|-3.512881|12|2025-03-28|20.58063|18.28256|18.37401|18.39566|18.42086|18.45435|18.45189|17.36981|17.19029|17.55302|18.03327|18.04068|17.73962|17.90055|15.06109|14.34576|13.98496|12.7777|12.49876|12.50058|12.26292||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17462|0.12676|0.12263|0.13207|0.13321|0.13194|0.14031|0.17689|0.181|0.13262|0.19117|0.14196|0.25624|0.34923|0.39792|0.23403|0.197|0.21643|0.20726|0.22206|0.1609||||-0.15779|-0.12179|-0.13048|-0.12245|-0.13127|-0.12285|-0.13511|-0.1648|-0.178|-0.13954|-0.15038|-0.15419|-0.23909|-0.2982|-0.32902|-0.26002|-0.19667|-0.19214|-0.21507|-0.20677|-0.19313||||207|177|125|110|96|134|170|311|327|243|283|266|330|352|360|357|347|354|355|355|86|||||||||||||||||||||||||
2025-03-29 10:18:34|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-03-28|5.9702|20|3.187251|16|-3.256705|16|2025-03-28|8.71097|7.67526|7.69748|7.69936|7.70304|7.70901|7.70993|7.42186|7.4066|7.50741|7.58295|7.50718|7.45536|7.69269|6.76447|6.55935|6.39919|6.11795|6.21127|6.15281|5.9702||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08455|0.05758|0.0431|0.04738|0.05186|0.05431|0.06904|0.09314|0.10161|0.06557|0.09471|0.07089|0.13003|0.19828|0.22194|0.14268|0.16033|0.1224|0.12483|0.14084|0.10159||||-0.07226|-0.0544|-0.04934|-0.04345|-0.04844|-0.04709|-0.06018|-0.08385|-0.10999|-0.07276|-0.07477|-0.07608|-0.13136|-0.17518|-0.23155|-0.16234|-0.16358|-0.117|-0.13247|-0.13071|-0.13237||||260|238|190|188|167|199|227|343|351|304|325|333|357|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 10:18:35|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-28|4.3305|20|2.086715|14|-2.990108|14|2025-03-28|5.9163|5.17616|5.18759|5.18789|5.18902|5.19165|5.2422|5.02827|5.01218|5.06617|5.13183|5.17605|5.15025|5.36883|4.8318|4.69784|4.59662|4.46697|4.47446|4.4221|4.3305||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0554|0.03982|0.033|0.04035|0.04195|0.03741|0.05264|0.08462|0.07526|0.04948|0.07104|0.05355|0.10353|0.15594|0.18408|0.1158|0.11324|0.09004|0.10878|0.1155|0.091||||-0.04999|-0.03958|-0.03761|-0.03694|-0.03502|-0.03466|-0.04518|-0.06739|-0.07904|-0.05571|-0.05181|-0.05765|-0.10584|-0.14421|-0.19191|-0.12248|-0.11867|-0.10429|-0.11688|-0.10013|-0.06589||||268|243|198|188|171|202|229|347|352|311|328|339|356|360|360|360|357|360|358|360|88|||||||||||||||||||||||||
2025-03-29 10:18:36|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-03-28|7.99869|20|4.622496|12|-3.208955|12|2025-03-28|14.76514|11.68542|11.74826|11.75255|11.76669|11.78829|11.79184|11.09903|10.97566|11.20057|11.50442|11.5019|11.30468|11.94055|9.58303|9.12274|8.87875|8.16165|8.13173|8.15845|7.99869||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13862|0.09464|0.07822|0.08784|0.08831|0.08937|0.11651|0.15755|0.16118|0.1048|0.1424|0.11318|0.21712|0.33925|0.34603|0.21825|0.20414|0.19183|0.19922|0.21699|0.15162||||-0.11733|-0.08598|-0.08778|-0.0845|-0.08114|-0.07855|-0.09525|-0.14191|-0.16172|-0.11429|-0.13579|-0.12194|-0.21053|-0.26663|-0.32106|-0.23613|-0.19529|-0.18646|-0.21254|-0.20081|-0.19469||||255|225|172|181|154|190|223|339|351|302|325|326|355|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 10:18:37|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-03-28|4.38913|20|3.029563|16|-2.605364|14|2025-03-28|6.48126|5.74439|5.76168|5.76231|5.76432|5.76876|5.76914|5.54792|5.53233|5.60927|5.66922|5.61227|5.56941|5.74144|5.03308|4.87408|4.72905|4.4897|4.57256|4.53414|4.38913||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07392|0.05573|0.04114|0.04388|0.04836|0.04947|0.0648|0.08984|0.09903|0.06499|0.08712|0.07092|0.13163|0.19342|0.2325|0.14852|0.16192|0.12365|0.12054|0.15037|0.10564||||-0.0675|-0.04929|-0.04721|-0.04607|-0.04241|-0.04052|-0.05819|-0.08785|-0.11031|-0.07055|-0.07014|-0.07519|-0.12621|-0.18313|-0.23919|-0.16655|-0.14135|-0.12944|-0.13054|-0.13931|-0.12221||||271|240|196|190|171|204|230|346|354|308|329|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 10:18:39|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-28|3.1368|20|1.705505|14|-1.869794|14|2025-03-28|4.57271|4.00214|4.01135|4.01113|4.01199|4.01386|4.03627|3.85305|3.83442|3.87554|3.93648|3.97292|3.93795|4.0776|3.59097|3.44862|3.35676|3.23319|3.2469|3.2099|3.1368||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05144|0.03912|0.03109|0.03798|0.03838|0.03774|0.0486|0.0822|0.07482|0.05094|0.0609|0.05463|0.09715|0.14625|0.16475|0.11578|0.11315|0.09038|0.10526|0.11235|0.08783||||-0.04743|-0.03936|-0.0337|-0.0348|-0.03417|-0.03508|-0.04553|-0.06627|-0.07826|-0.05563|-0.0527|-0.0558|-0.10108|-0.13937|-0.1705|-0.12268|-0.1088|-0.09469|-0.11219|-0.09918|-0.0555||||272|248|203|190|177|211|234|350|355|315|330|340|357|360|360|360|357|360|358|360|88|||||||||||||||||||||||||
2025-03-29 10:18:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-03-28|8282.82828|17|100|17|-50|17|2025-03-28||||||||||||||||||8282.82828||||||||||||||||||||||||0||||||||||||||||||||||||100||||||||||||||||||||||||-50|||||||33|||||||||||||||||||||||||
2025-03-29 10:18:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.01931|16|0.018373|12|-0.015467|13|2025-03-28|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01932|0.01932|0.01931|0.01931|0.01931|0.01931|0.01931||||36|33|70|142|37|55|87|77|100|68|73|121|283|245|288|142|277|195|162|178|264||||0.00338|0.00242|0.00387|0.00193|0.00387||0.00193|0.0029|0.00322|0.00258|0.00301|0.003|0.00424|0.00367|0.00364|0.00338|0.0033|0.00348|0.0037|0.00322|0.00328||||-0.00271|-0.00306|-0.00387|-0.00193|-0.00193||-0.00387|-0.00314|-0.00322|-0.00276|-0.00276|-0.0029|-0.00381|-0.00359|-0.00367|-0.00354|-0.00361|-0.00322|-0.00296|-0.00362|-0.00354||||45|45|14|14|10|13|24|56|68|37|54|49|167|201|197|150|117|98|87|76|50|||||||||||||||||||||||||
2025-03-29 10:18:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.01931|16|0.018373|12|-0.015467|13|2025-03-28|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01932|0.01932|0.01931|0.01931|0.01931|0.01931|0.01931||||36|33|70|142|37|55|87|77|100|68|73|121|283|245|288|142|277|195|162|178|264||||0.00338|0.00242|0.00387|0.00193|0.00387||0.00193|0.0029|0.00322|0.00258|0.00301|0.003|0.00424|0.00367|0.00364|0.00338|0.0033|0.00348|0.0037|0.00322|0.00328||||-0.00271|-0.00306|-0.00387|-0.00193|-0.00193||-0.00387|-0.00314|-0.00322|-0.00276|-0.00276|-0.0029|-0.00381|-0.00359|-0.00367|-0.00354|-0.00361|-0.00322|-0.00296|-0.00362|-0.00354||||45|45|14|14|10|13|24|56|68|37|54|49|167|201|197|150|117|98|87|76|50|||||||||||||||||||||||||
2025-03-29 10:18:43|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-03-28|0.31625|14|0.573888|14|-0.539653|12|2025-03-28|||||||||63.97341|69.48251|55.88097|57.26132|20.14195|6.14315|0.31625|0.31961|1.77906|1.53474|2.42306|0.32388|39.69811||||||||||||400|495|582|1098|2999|10546|12753|8413|4552|4181|4516|7702|1023||||||||||||0.04918|0.09225|0.07635|0.03671|0.07924|0.12247|0.08759|0.06916|0.05472|0.04614|0.04623|0.04652|0.14379||||||||||||-0.08901|-0.1436|-0.10607|-0.09051|-0.09256|-0.11125|-0.08634|-0.06597|-0.0485|-0.04752|-0.04467|-0.05298|-0.13057||||72|49|52|56|125|297|360|356|345|334|335|342|48|||||||||||||||||||||||||
2025-03-29 10:18:44|CS.D.EOSUSD.CFD.IP|262|2025-03-29 09:05:50|2025-03-29 10:18:30|56.06|4.9|0.71756||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:44|CS.D.ADAUSD.CFE.IP|415|2025-03-29 09:06:10|2025-03-29 10:18:30|67.36|5.3|2.0772||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:45|CS.D.XLMUSD.CFD.IP|375|2025-03-29 09:06:00|2025-03-29 10:18:40|26.77|2.9|0.63603||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:45|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-03-28|4.9518|15|0.100866|12|-0.100849|13|2025-03-28|42.8858|42.88518|61.98916|50.02463|57.91425|67.81059|50.02042|14.43186|7.67248|17.0514|15.59954|17.07488|6.95749|5.9358|4.99873|4.9518|8.55246|22.97939|31.9697|62.17604|67.19933||||1|1|1|1|2|2|2|17|35|21|22|17|27|32|26|27|31|12|11|3|3||||0.01901|0.01689|0.02248|0.01685|0.01684|0.01683|0.02241|0.01984|0.02003|0.01724|0.01674|0.01676|0.0215|0.01932|0.01929|0.01938|0.01752|0.01796|0.01684|0.01683|0.01682||||-0.01971|-0.01688|-0.01686|-0.01685|-0.01684|-0.01683|-0.01682|-0.01959|-0.02025|-0.01723|-0.01674|-0.01766|-0.02092|-0.02155|-0.0194|-0.01997|-0.01868|-0.01684|-0.01684|-0.01683|-0.01682||||56|56|71|52|38|59|70|250|288|188|167|176|260|305|282|244|223|122|72|74|64|||||||||||||||||||||||||
2025-03-29 10:18:46|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-03-28|0.01402|18|0.009351|12|-0.014026|13|2025-03-28|58.33918|60.00561|22.23313||75.00351|25.01052|12.51227|10.18225|3.34728|6.07407|6.9899|0.01403|3.58554|7.36649|5.18595|7.8052|3.86009|15.39666|0.01402|31.25993|45.46219||||44|12|93||19|302|157|454|523|494|572|762|375|440|263|325|355|179|401|33|83|||||0.00468|0.00468|||||0.00468|0.00467|0.00468|0.00468||0.00561|0.00468|0.00467|0.00468|0.00467|0.00467||0.00467|0.00467||||-0.00468|-0.00468|||-0.00468||-0.00468|-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00468|-0.00571|-0.00467|-0.00467|-0.00467|-0.00467||-0.00467|||||12|25|9|4|8|8|59|60|33|43|6|56|68|58|77|52|26|4|16|11|||||||||||||||||||||||||
2025-03-29 10:18:47|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-03-28|0.07191|2|0.177718|1|-0.248827|1|2025-03-28|0.15973|0.08706|0.07191|0.07273|0.16417|0.07302|0.07264|0.07272|0.1189|0.12401|20.28632|44.81119|34.37451|3.72255|0.11041|0.11008|0.11038|0.11065|0.11064|0.16587|0.16604|0.1662|||0|84|75|61|0|57|42|30|27|5|3|2|1|9|7|4|4|3|4|0|0|0|||0.00359|0.03978|0.04012|0.02519|0.00239|0.03698|0.0299|0.01788|0.00962|0.01292|0.01679|0.02011|0.01891|0.03343|0.02506|0.01621|0.01461|0.01448|0.01493|0.0053|0.00359||||-0.00336|-0.04881|-0.04075|-0.02807|-0.00274|-0.03167|-0.02992|-0.01775|-0.00899|-0.01275|-0.01579|-0.01959|-0.02057|-0.02965|-0.02391|-0.01649|-0.01305|-0.01324|-0.01231|-0.00508|-0.00451||||275|328|360|351|198|360|359|327|345|317|213|152|175|334|357|330|319|296|280|339|322|1|||||||||||||||||||||||||
2025-03-29 10:18:48|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-03-28|0.0289|0|0.139819|13|-0.163162|6|2025-03-28|0.0289|0.02906|0.03386|0.03314|0.02912|0.02911|0.04447|0.073|0.04395|0.04395|0.04395|0.04396|0.04403|0.04404|0.04429|0.04427|0.04432|0.04444|0.0444|0.04439|0.04811||||38|29|20|23|21|33|70|0|15|7|6|7|6|10|8|5|3|4|2|4|2||||0.0191|0.01932|0.01703|0.0164|0.01251|0.01456|0.01261|0.00908|0.01564|0.01068|0.01|0.01044|0.01398|0.01609|0.01719|0.0142|0.01222|0.0112|0.01014|0.01211|0.01015||||-0.02317|-0.01919|-0.01674|-0.01477|-0.0158|-0.01488|-0.01544|-0.00923|-0.01879|-0.01359|-0.01141|-0.01182|-0.01743|-0.01681|-0.01862|-0.01555|-0.01298|-0.01335|-0.01273|-0.01332|-0.00907||||281|195|164|136|197|157|273|336|274|174|133|96|195|313|350|307|285|252|248|273|122|||||||||||||||||||||||||
2025-03-29 10:18:48|CS.D.UNIUSD.CFE.IP|426|2025-03-29 09:06:10|2025-03-29 10:18:40|610.29|13.6|1.29514||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:49|CS.D.LNKUSD.CFE.IP|428|2025-03-29 09:06:10|2025-03-29 10:18:40|1383.93|11.5|0.68834||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:49|CS.D.DOTUSD.CFE.IP|431|2025-03-29 09:06:10|2025-03-29 10:18:40|411.3|14.7|0.60486||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:50|CS.D.DOGUSD.CFE.IP|342|2025-03-29 09:06:00|2025-03-29 10:18:40|17.27|3|0.81037||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:50|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-03-28|0.08689|12|0.182575|9|-0.168436|8|2025-03-28||||||||0.0885|0.08787|0.08722|0.08704|0.08691|0.08689|0.08729|0.08726|0.08722|0.08729|||||||||||||||3|4|5|4|3|2|4|4|2|3|||||||||||||||0.03079|0.02859|0.02794|0.02072|0.01885|0.02131|0.02136|0.02226|0.01778|0.01721|||||||||||||||-0.02605|-0.02844|-0.02248|-0.01894|-0.02134|-0.0184|-0.02154|-0.01842|-0.01924|-0.01636||||||||288|317|297|290|262|297|328|325|316|306|||||||||||||||||||||||||
2025-03-29 10:18:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:53|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:54|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-28|2.24082|20|1.539563|14|-1.695119|14|2025-03-28|3.24195|2.84246|2.84875|2.84852|2.84898|2.85013|2.86438|2.74028|2.72614|2.75489|2.7949|2.80982|2.78492|2.88205|2.54322|2.44592|2.38265|2.29838|2.31116|2.29004|2.24082||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05028|0.03635|0.03121|0.03803|0.03714|0.03933|0.04811|0.0814|0.07515|0.04874|0.05772|0.05458|0.09821|0.14303|0.15959|0.1162|0.11123|0.08947|0.0982|0.11113|0.0858||||-0.04674|-0.03876|-0.03566|-0.03569|-0.03397|-0.02989|-0.04447|-0.06654|-0.07726|-0.0542|-0.05184|-0.05417|-0.0973|-0.13902|-0.16859|-0.11967|-0.10739|-0.09249|-0.10968|-0.09744|-0.05694||||273|249|200|189|176|212|233|350|355|315|331|340|357|360|360|360|357|360|358|360|88|||||||||||||||||||||||||
2025-03-29 10:18:55|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-03-28|1.61884|20|1.382371|14|-1.52245|14|2025-03-28|2.32389|2.04041|2.04482|2.04457|2.0449|2.0456|2.05448|1.96998|1.95918|1.97947|2.00613|2.01008|1.99221|2.06073|1.82221|1.7552|1.71129|1.65336|1.66407|1.65215|1.61884||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04735|0.03791|0.0306|0.03756|0.03784|0.0372|0.04907|0.08032|0.07414|0.04876|0.05828|0.05355|0.09383|0.1407|0.15571|0.11403|0.10665|0.08758|0.09321|0.10599|0.08258||||-0.04695|-0.03846|-0.03419|-0.03491|-0.03286|-0.03195|-0.04508|-0.06482|-0.07631|-0.05425|-0.05083|-0.05463|-0.0946|-0.13823|-0.15784|-0.11728|-0.10427|-0.09255|-0.10548|-0.09618|-0.05314||||274|249|200|190|178|212|233|350|355|315|331|340|357|360|360|360|356|360|358|360|88|||||||||||||||||||||||||
2025-03-29 10:18:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:18:56|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-03-28|0.19572|2|0.847075|15|-0.615649|13|2025-03-28|0.24407|0.19601|0.19572|0.19577|0.19579|0.19577|0.19585|0.19955|0.20085|0.19938|0.19767|0.19847|0.1999|0.21302|0.21304|0.21723|0.22107|0.22511|0.22473|0.22536|0.22762||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0373|0.0285|0.02627|0.02474|0.02503|0.02203|0.03132|0.05015|0.06017|0.04111|0.04111|0.04314|0.0616|0.1043|0.11492|0.1002|0.08376|0.07673|0.07202|0.08346|0.03974||||-0.02921|-0.02848|-0.02195|-0.02646|-0.02681|-0.02738|-0.03558|-0.05153|-0.05859|-0.03719|-0.03729|-0.03945|-0.06843|-0.10542|-0.12198|-0.09137|-0.07777|-0.06926|-0.07494|-0.08194|-0.06064||||274|244|201|191|173|207|234|348|354|315|333|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 10:18:57|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-03-28|5.19572|20|4.266797|12|-2.953788|12|2025-03-28|9.3218|7.48857|7.52587|7.53005|7.53707|7.54846|7.54936|7.10348|7.01902|7.16454|7.35855|7.34973|7.22124|7.60522|6.10198|5.80255|5.63665|5.20845|5.27395|5.30419|5.19572||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12219|0.08028|0.06683|0.06366|0.0772|0.07874|0.09931|0.14958|0.15503|0.10057|0.13054|0.1091|0.20468|0.32233|0.3433|0.22309|0.20615|0.18232|0.19067|0.21691|0.15039||||-0.10481|-0.07574|-0.0782|-0.07763|-0.07384|-0.06068|-0.09203|-0.13187|-0.15677|-0.11323|-0.12783|-0.11738|-0.19254|-0.2713|-0.32315|-0.25033|-0.19793|-0.18979|-0.21155|-0.20027|-0.18032||||266|239|197|186|168|205|235|345|353|310|327|338|356|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 10:18:58|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-03-28|3.12859|20|3.963415|12|-2.059087|12|2025-03-28|5.82728|4.72001|4.74294|4.74402|4.74756|4.75347|4.75233|4.45378|4.38087|4.47068|4.60739|4.60841|4.51073|4.72382|3.73365|3.51695|3.39052|3.13267|3.19237|3.20506|3.12859||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09637|0.07949|0.06033|0.07199|0.07763|0.07397|0.09512|0.14592|0.16309|0.09968|0.11522|0.10771|0.2019|0.30588|0.34602|0.22661|0.2041|0.17691|0.19423|0.21579|0.14645||||-0.09638|-0.07704|-0.0712|-0.06485|-0.05939|-0.0595|-0.08331|-0.13494|-0.15968|-0.11062|-0.12345|-0.11382|-0.17689|-0.27482|-0.29436|-0.25066|-0.19671|-0.18743|-0.18791|-0.20658|-0.15351||||275|245|200|191|175|207|234|348|354|314|332|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 10:18:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:19:00|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-03-28|0.23559|2|0.699716|15|-0.516374|13|2025-03-28|0.26787|0.23588|0.23559|0.23565|0.23566|0.23564|0.23571|0.23938|0.24076|0.23929|0.23749|0.2382|0.23974|0.24872|0.25288|0.25711|0.2608|0.26478|0.26471|0.26512|0.26691||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03181|0.02377|0.02208|0.0209|0.02082|0.01799|0.02688|0.04242|0.05079|0.03452|0.03476|0.03604|0.05267|0.08782|0.09651|0.08333|0.06749|0.06326|0.05941|0.06908|0.03295||||-0.02516|-0.02426|-0.01774|-0.02195|-0.02272|-0.02313|-0.02896|-0.04401|-0.04872|-0.03108|-0.03134|-0.03293|-0.05808|-0.08862|-0.09944|-0.07571|-0.06408|-0.05709|-0.06319|-0.06873|-0.05017||||274|246|201|192|172|207|235|349|354|313|332|339|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 10:19:01|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-03-28|2.96414|20|2.712418|16|-2.02326|16|2025-03-28|4.51058|4.00543|4.01745|4.01739|4.01867|4.02122|4.02073|3.85162|3.82287|3.87442|3.93099|3.90365|3.85867|3.95788|3.41259|3.27411|3.17797|3.02289|3.0733|3.05308|2.96414||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06758|0.0516|0.04197|0.04629|0.04799|0.04962|0.06149|0.09042|0.10028|0.06357|0.07594|0.07017|0.12889|0.18762|0.21385|0.14661|0.15517|0.1205|0.11993|0.14381|0.10255||||-0.06358|-0.04805|-0.04472|-0.04226|-0.04604|-0.0359|-0.05537|-0.08649|-0.10763|-0.07085|-0.08057|-0.07279|-0.1173|-0.18241|-0.21433|-0.16026|-0.13651|-0.12801|-0.12643|-0.13795|-0.10309||||274|245|201|190|173|206|233|348|354|313|331|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 10:19:02|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-03-28|2.02033|20|2.371236|16|-1.76953|16|2025-03-28|3.03688|2.70142|2.70917|2.70891|2.70963|2.71116|2.71045|2.60019|2.57983|2.61399|2.65198|2.63385|2.60331|2.66967|2.30894|2.21822|2.15445|2.05504|2.08547|2.07499|2.02033||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06489|0.04969|0.03774|0.04535|0.04678|0.04768|0.0625|0.08978|0.09854|0.06343|0.07488|0.06887|0.12738|0.18432|0.20965|0.1437|0.1487|0.11558|0.118|0.13876|0.09741||||-0.0619|-0.04726|-0.04583|-0.04345|-0.04393|-0.03702|-0.05324|-0.08529|-0.10705|-0.07006|-0.07788|-0.07443|-0.11517|-0.18023|-0.20623|-0.15807|-0.13305|-0.12456|-0.12151|-0.1337|-0.08789||||274|247|204|193|173|207|234|348|354|313|330|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 10:19:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:19:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-28|0.04246|10|0.034014|12|-0.034019|13|2025-03-28||||||||7.73207|4.12291|2.72013|0.04246|0.04258|6.29033|2.17901|4.20754|3.28807|6.46859|14.13952||||||||||||||52|92|161|116|75|85|86|87|101|74|25||||||||||||||0.00896|0.00899|0.00849|0.00849|0.0085|0.01008|0.0092|0.00915|0.00851|0.0085|0.0085||||||||||||||-0.00915|-0.0089|-0.00849|-0.00849|-0.0085|-0.00915|-0.00972|-0.00876|-0.00851|-0.0085|-0.0085|||||||169|196|112|102|80|176|234|168|154|140|78|||||||||||||||||||||||||
2025-03-29 10:19:04|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-28|0.03532|8|0.070703|8|-0.056547|8|2025-03-28|||||||||0.03532|0.03539|0.03549|0.03555|0.0356|0.03564|0.03575||||||||||||||||||0|0|0|0|0|0|1||||||||||||||||||0.01166|0.00654|0.00656|0.00629|0.00579|0.00861|0.0101||||||||||||||||||-0.01071|-0.00784|-0.00611|-0.0065|-0.00628|-0.00928|-0.00883||||||||||335|294|278|291|284|326|115|||||||||||||||||||||||||
2025-03-29 10:19:04|IX.D.SUNNAS.IFE.IP|3|2025-03-29 09:22:40|2025-03-29 09:25:40|19179|0|0.073||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:19:05|IX.D.SUNDOW.IFE.IP|2|2025-03-29 09:33:00|2025-03-29 10:12:00|41404.1|0|0.0483||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:19:05|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:19:06|IX.D.SUNDAX.IFMM.IP|3|2025-03-29 09:10:50|2025-03-29 09:37:40|22442.5|0|0.06238||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:19:06|CS.D.AVXUSD.CFD.IP|301|2025-03-29 09:06:20|2025-03-29 10:19:00|20.03|2.3|0.65051||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:19:07|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-03-28|2.13966|14|0.424164|15|-0.443489|19|2025-03-28|||||||||33.49546|37.95149|63.8445|43.91805|31.86628|7.06951|2.13966|7.31728|3.30162|7.6961|4.76651|2.76952|33.42072||||||||||||361|169|246|571|576|2748|4872|2200|2731|2408|1972|5532|741||||||||||||0.04956|0.03917|0.02838|0.03607|0.0391|0.08852|0.08089|0.06623|0.05475|0.06146|0.06091|0.05836|0.04387||||||||||||-0.05334|-0.05151|-0.02876|-0.03989|-0.04799|-0.09136|-0.09427|-0.06592|-0.0592|-0.05856|-0.05471|-0.06556|-0.05691||||168|135|69|121|145|276|349|320|315|329|322|335|99|||||||||||||||||||||||||
2025-03-29 10:19:08|CS.D.SOLUSD.CFD.IP|254|2025-03-29 09:06:20|2025-03-29 10:19:00|126.16|5.2|0.7938||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 10:19:08|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-28|0.15967|13|0.172529|13|-0.164213|13|2025-03-28||||||||||||||0.15967|0.16233|0.16326|0.16386|0.1646|0.164|0.16398||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03077|0.02654|0.01621|0.01377|0.01254|0.01237|0.01636||||||||||||||||||-0.03311|-0.02979|-0.01678|-0.0138|-0.01185|-0.01116|-0.01568|||||162|358|360|359|360|357|354|||||||||||||||||||||||||
2025-03-29 10:19:09|CS.D.XRPUSD.CFD.IP|7|2025-03-29 10:18:00|2025-03-29 10:19:00|209.96|13|0.6343||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:37:24|IX.D.SPTRD.IFE.IP|0|none|||0|0|2025-03-28|0.00889|14|0.12047|15|-0.084111|14|2025-03-28|0.01231|0.01229|0.01229|0.01229|0.01229|0.01229|0.01229|0.01233|0.01234|0.01233|0.01231|0.01232|0.01233|0.01057|0.00889|0.00892|0.00894|0.00896|0.00896|0.00896|0.01263|0.02701|||29|26|22|21|18|22|30|62|65|48|45|35|107|561|972|629|474|483|398|817|264|0|||0.0052|0.00419|0.0042|0.00374|0.0037|0.0033|0.00463|0.00785|0.00883|0.00592|0.0059|0.00623|0.00934|0.01673|0.01752|0.01553|0.01194|0.01114|0.01054|0.01158|0.0061||||-0.00496|-0.00418|-0.00307|-0.00366|-0.00385|-0.00354|-0.00509|-0.00832|-0.00907|-0.00528|-0.00592|-0.00583|-0.01013|-0.01753|-0.01861|-0.01383|-0.01136|-0.01003|-0.01071|-0.01149|-0.00717||||279|249|208|190|179|215|246|351|355|322|337|347|359|360|360|360|360|360|360|360|320|1|||||||||||||||||||||||||
2025-03-29 16:37:25|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2025-03-28|0.01449|4|0.102294|13|-0.117411|14|2025-03-28|0.01453|0.01451|0.0145|0.0145|0.01449|0.01449|0.01449|0.01452|0.01454|0.01453|0.01453|0.01453|0.01455|0.01458|0.01477|0.01483|0.01485|0.0149|0.01488|0.01486|0.01499||||2|1|1|2|1|1|2|5|4|3|4|4|13|72|84|48|36|34|27|97|36||||0.00807|0.00652|0.0062|0.00672|0.00588|0.00543|0.00767|0.0093|0.01122|0.00778|0.00787|0.00799|0.01063|0.02124|0.02038|0.0171|0.01417|0.0135|0.01236|0.01516|0.00784||||-0.0073|-0.00721|-0.00526|-0.00606|-0.00606|-0.00541|-0.00746|-0.00997|-0.0109|-0.00784|-0.00797|-0.00811|-0.01219|-0.02209|-0.02248|-0.01656|-0.01323|-0.01231|-0.01292|-0.01592|-0.00981||||256|244|226|228|203|189|256|341|351|314|332|329|351|360|360|360|360|360|360|360|340|||||||||||||||||||||||||
2025-03-29 16:37:27|IX.D.DOW.IFE.IP|0|none|||0|0|2025-03-28|0.00574|14|0.103049|15|-0.086882|14|2025-03-28|0.01135|0.01134|0.01134|0.01134|0.01134|0.01134|0.0085|0.00852|0.00853|0.00852|0.00852|0.00852|0.00853|0.00711|0.00574|0.00575|0.00576|0.00577|0.00577|0.00577|0.01161||||2|1|1|1|1|1|2|6|7|5|5|4|12|49|63|39|26|25|19|40|16||||0.00372|0.00245|0.0024|0.00251|0.00219|0.00205|0.00293|0.00564|0.00774|0.00444|0.00475|0.00469|0.00702|0.01258|0.01537|0.01171|0.00934|0.00889|0.00844|0.00968|0.00475||||-0.00389|-0.00319|-0.00221|-0.00221|-0.00226|-0.00231|-0.00334|-0.00651|-0.00758|-0.00454|-0.0045|-0.00472|-0.00828|-0.01418|-0.01559|-0.01188|-0.00991|-0.00786|-0.00948|-0.01057|-0.00549||||333|340|302|299|300|309|330|360|360|359|358|357|360|360|360|360|360|360|360|360|355|||||||||||||||||||||||||
2025-03-29 16:37:28|IX.D.FANG.IFM.IP|0|none|||0|0|2025-03-28|0.01535|14|0.191956|8|-0.171049|13|2025-03-28|0.04189|0.04184|0.04182|0.04183|0.04184|0.04184|0.04183|0.042|0.02523|0.02518|0.02514|0.02514|0.02518|0.02019|0.01535|0.01545|0.01553|0.01559|0.01556|0.01558|0.02601|0.04339|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00558|0.00465|0.00386|0.00361|0.00312|0.00322|0.00455|0.01008|0.00868|0.00516|0.0049|0.00468|0.00612|0.02008|0.02022|0.0164|0.01268|0.01161|0.01018|0.01276|0.00462||||-0.00592|-0.0049|-0.0034|-0.00363|-0.00292|-0.00367|-0.00579|-0.01115|-0.0068|-0.00591|-0.00354|-0.00459|-0.00763|-0.01983|-0.02397|-0.01524|-0.01326|-0.01057|-0.01012|-0.01282|-0.00546||||360|360|357|357|357|359|360|360|357|355|355|357|360|360|360|360|360|360|360|360|345|1|||||||||||||||||||||||||
2025-03-29 16:37:29|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:37:30|IX.D.ASX.IFD.IP|0|none|||0|0|2025-03-28|0.01251|1|0.137748|6|-0.050655|19|2025-03-28|0.01253|0.01251|0.01252|0.01253|0.01253|0.03826|0.04095|0.03765|0.03762|0.03761|0.03762|0.03761|0.03764|0.0377|0.03788|0.03791|0.03793|0.03801|0.038|0.03805|0.05076|0.0508|||11|10|10|12|13|33|4|3|3|2|1|1|1|4|4|3|2|3|1|3|0|0|||0.01057|0.00946|0.00887|0.00922|0.00897|0.00915|0.01291|0.00803|0.00962|0.00718|0.00796|0.00786|0.00857|0.01289|0.01195|0.01093|0.00907|0.0092|0.0076|0.0093|0.00325||||-0.01208|-0.0087|-0.00932|-0.00795|-0.00914|-0.00663|-0.00844|-0.00799|-0.00907|-0.00821|-0.00781|-0.00765|-0.00934|-0.01291|-0.01211|-0.0101|-0.00856|-0.00959|-0.00837|-0.0097|-0.00372||||262|238|197|165|181|224|145|265|296|242|245|218|309|341|357|329|300|295|291|305|328|1|||||||||||||||||||||||||
2025-03-29 16:37:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:37:34|IX.D.CAC.IFM.IP|0|none|||0|0|2025-03-28|0.01257|8|0.161478|13|-0.086037|14|2025-03-28|0.04477|0.03758|0.03763|0.03764|0.03766|0.03766|0.03766|0.02535|0.01257|0.01258|0.01259|0.01259|0.01259|0.0126|0.01265|0.01263|0.01893|0.02531|0.02529|0.0253|0.02532|0.03798|||0|0|0|0|0|0|0|4|15|9|8|5|10|11|10|15|17|2|2|2|1|0|||0.00642|0.00997|0.011|0.00753|0.00797|0.00786|0.00761|0.01151|0.01494|0.00993|0.01053|0.00862|0.00893|0.01593|0.01283|0.01256|0.00932|0.00799|0.00653|0.00717|0.00727||||-0.00646|-0.00797|-0.01075|-0.00872|-0.00897|-0.00794|-0.01159|-0.01238|-0.01658|-0.01342|-0.01038|-0.00814|-0.01079|-0.01433|-0.01467|-0.0111|-0.00939|-0.00771|-0.00759|-0.00728|-0.00724||||156|115|61|86|104|112|140|272|359|360|360|352|353|360|360|360|359|344|346|327|134|2|||||||||||||||||||||||||
2025-03-29 16:37:35|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-03-28|0.07434|1|0.115262|1|-0.074399|1|2025-03-28|0.17785|0.07434|0.07459|0.07478|0.07493|0.07462|0.0745|0.07463|2.50102|11.18505|20.6906|16.01191|19.3182|2.72985|3.85383|7.93672|16.07001|17.52882|13.79748|21.35843|0.07489||||0|186|108|114|30|124|93|51|16|22|12|8|10|21|28|15|13|10|8|23|8||||0.0028|0.01553|0.01652|0.01419|0.00856|0.01826|0.01261|0.00849|0.00487|0.00864|0.00796|0.00748|0.00774|0.00983|0.00908|0.00855|0.0081|0.00769|0.00773|0.00779|0.00524||||-0.0024|-0.01648|-0.01481|-0.01563|-0.00839|-0.01671|-0.01348|-0.01|-0.0043|-0.00897|-0.00748|-0.00854|-0.00768|-0.00922|-0.00917|-0.00748|-0.00763|-0.00767|-0.00774|-0.0065|-0.00468||||283|342|357|333|240|358|355|238|255|225|160|138|187|302|318|229|225|189|153|108|72|||||||||||||||||||||||||
2025-03-29 16:37:37|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-03-28|0.06938|2|0.16062|1|-0.194637|1|2025-03-28|0.20628|0.09387|0.06938|0.06989|0.21021|0.07007|0.06977|0.06976|0.14137|0.11821|0.07002|0.07001|0.07|0.06994|0.07029|0.07012|0.07022|0.07036|0.07126|0.21137|0.2116|0.21178|||0|52|49|36|0|45|45|42|32|6|4|2|2|12|14|6|8|10|6|0|0|0|||0.00302|0.0301|0.02951|0.02161|0.00191|0.02476|0.02474|0.01717|0.00853|0.01156|0.00897|0.00863|0.00931|0.01967|0.01922|0.01314|0.01448|0.01362|0.01578|0.00343|0.00349||||-0.00296|-0.0333|-0.02981|-0.02189|-0.00208|-0.02505|-0.02423|-0.0145|-0.0095|-0.00895|-0.00807|-0.00856|-0.00862|-0.01907|-0.01641|-0.01187|-0.0136|-0.0152|-0.02233|-0.00379|-0.00406||||281|329|359|348|193|354|350|324|348|243|302|273|312|355|360|347|202|179|149|353|326|1|||||||||||||||||||||||||
2025-03-29 16:37:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:37:39|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-03-28|0.04492|14|0.089582|13|-0.045033|16|2025-03-28|0.1773|0.17734|0.17791|0.17854|0.17877|0.17861|0.17832|0.1786|0.1787|0.17866|0.17875|0.17879|0.17888|0.10712|0.04492|0.04493|0.04501|0.04511|0.04507|0.04508|0.1805||||6|8|6|5|4|4|4|7|14|11|7|7|16|38|42|32|27|24|11|76|27||||0.01393|0.01435|0.01346|0.0102|0.01073|0.01005|0.01101|0.01191|0.0117|0.0105|0.01025|0.00925|0.012|0.01739|0.01507|0.01361|0.01144|0.01103|0.00991|0.01069|0.00902||||-0.0155|-0.01542|-0.01156|-0.01042|-0.00894|-0.0119|-0.01273|-0.0108|-0.0107|-0.01148|-0.00894|-0.01127|-0.01212|-0.01453|-0.01552|-0.01084|-0.01105|-0.01078|-0.01035|-0.01064|-0.01173||||69|160|186|137|105|124|139|215|262|253|153|148|264|333|343|295|266|252|239|242|87|||||||||||||||||||||||||
2025-03-29 16:37:40|IX.D.STXE.IFM.IP|0|none|||0|0|2025-03-28|0.02803|8|0.196874|13|-0.075268|14|2025-03-28|0.04951|0.03727|0.03732|0.03734|0.03735|0.03735|0.03737|0.02808|0.02803|0.02804|0.02807|0.02806|0.02807|0.02808|0.0282|0.02818|0.02817|0.02821|0.02818|0.02819|0.02822|0.05647|||4|9|24|5|4|9|28|65|202|198|174|133|140|254|232|268|527|102|42|55|28|0|||0.00716|0.01118|0.014|0.01011|0.00983|0.01104|0.01104|0.01674|0.02115|0.01465|0.0181|0.01441|0.01517|0.02425|0.01779|0.02083|0.01679|0.01463|0.01299|0.01382|0.01223||||-0.00702|-0.01242|-0.01199|-0.01005|-0.01089|-0.00968|-0.01445|-0.01581|-0.02011|-0.01803|-0.01569|-0.0156|-0.01565|-0.01943|-0.01929|-0.01712|-0.0157|-0.01313|-0.01331|-0.01434|-0.00985||||133|86|40|70|99|88|116|217|296|228|236|160|224|308|311|276|210|198|191|189|114|1|||||||||||||||||||||||||
2025-03-29 16:37:41|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-03-28|0.01152|12|0.078696|8|-0.057774|19|2025-03-28|0.04619|0.03461|0.03462|0.03464|0.03464|0.03464|0.03464|0.02314|0.01154|0.01154|0.01154|0.01153|0.01152|0.01154|0.01157|0.01155|0.01734|0.02313|0.02312|0.02313|0.02325|0.0463|||0|1|1|1|1|1|2|6|24|15|9|8|11|13|18|16|37|6|5|6|3|0|||0.00454|0.0055|0.00383|0.00426|0.00533|0.0061|0.00569|0.0061|0.01155|0.00719|0.00751|0.00592|0.00635|0.01083|0.01057|0.00882|0.00781|0.00619|0.00555|0.00619|0.00505||||-0.00446|-0.00465|-0.00466|-0.0047|-0.00439|-0.00535|-0.00613|-0.0073|-0.01086|-0.00913|-0.00693|-0.00606|-0.00762|-0.01004|-0.00998|-0.00783|-0.00754|-0.00557|-0.0063|-0.00709|-0.00452||||264|218|201|162|130|138|180|312|355|352|355|329|343|358|360|359|355|344|345|346|223|1|||||||||||||||||||||||||
2025-03-29 16:37:42|KB.D.MID250.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.065341|13|-0.035235|14|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00312|0.00129|0.0018|0.00138|0.00121|0.00272|0.00165|0.00238|0.00127||||||||||||||||-0.00276|-0.00277|-0.00132|-0.00111|-0.0014|-0.00229|-0.00291|-0.00178|-0.00188||||||||269|354|348|348|344|353|358|359|179|||||||||||||||||||||||||
2025-03-29 16:37:43|IX.D.DAX.IFMM.IP|0|none|||0|0|2025-03-28|0.00621|8|0.204456|13|-0.093651|14|2025-03-28|0.02586|0.02207|0.02208|0.0221|0.02211|0.02211|0.02211|0.01241|0.00621|0.00621|0.00621|0.00621|0.00621|0.00621|0.00624|0.00623|0.00935|0.01248|0.01245|0.01246|0.01247||||0|0|0|0|0|1|1|5|10|12|10|6|8|15|14|16|10|4|2|3|2||||0.00514|0.00504|0.00445|0.00366|0.00368|0.0047|0.00593|0.01114|0.01857|0.0131|0.01348|0.01142|0.01103|0.02019|0.01714|0.01642|0.01041|0.00798|0.00704|0.00771|0.00574||||-0.00598|-0.00557|-0.00503|-0.00506|-0.00471|-0.00481|-0.00806|-0.01145|-0.0173|-0.0138|-0.01173|-0.00967|-0.01288|-0.01742|-0.01755|-0.01507|-0.0107|-0.00772|-0.00717|-0.00778|-0.00478||||206|212|211|129|171|221|273|349|360|360|360|359|360|360|360|360|360|360|357|360|293|||||||||||||||||||||||||
2025-03-29 16:37:44|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-03-28|0.35241|7|0.216185|16|-0.652926|8|2025-03-28||||||||0.35241|56.51479|74.78842|67.08864|79.15934|58.80257|47.04955|54.16108|59.02111|60.18923|100|98.31665||25.75442|||||||||||1|1|1|4|2|4|3|3|10|10|0|0||1||||||||||||0.03407|0.02144|0.03404|0.02129|0.05681|0.04031|0.02395|0.02682|0.03659||0.02494||0.07183||||||||||||-0.04044|-0.02104|-0.02958|-0.03548|-0.02789|-0.02668|-0.02888|-0.02595|-0.08151|-0.01803|-0.01803||-0.27546||||3|206|154|118|43|70|141|202|226|85|3|59|8|||||||||||||||||||||||||
2025-03-29 16:37:44|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-03-28|37.54695|16|0.648186|10|-0.39989|8|2025-03-28||||||||71.19954|43.57927|61.25443|56.78939|75.08353|48.25584|64.73469|70.92116|68.26767|37.54695|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17137|0.05591|0.05671|0.06671|0.07645|0.07252|0.02531|0.01558|0.02542|0.09103||||||||||||||||-0.07954|-0.0219|-0.02735|-0.02054|-0.02192|-0.02223|-0.02061|-0.01867|-0.07401||||||||17|60|77|30|20|48|82|72|66|76|||||||||||||||||||||||||
2025-03-29 16:37:45|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:37:46|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-03-28|0.02124|2|0.126003|6|-0.157927|1|2025-03-28|0.12637|0.04048|0.02124|0.02138|0.12863|0.02144|0.02136|0.02136|0.07458|0.05731|0.0343|0.0343|0.03428|0.03425|0.03445|0.03436|0.0344|0.03447|0.03471|0.12932|0.1295|0.12963|||0|65|61|46|0|50|43|23|15|4|3|2|2|9|13|6|3|3|2|0|0|0|||0.00325|0.02514|0.02316|0.01639|0.00223|0.01967|0.02041|0.01042|0.00711|0.00798|0.00692|0.00626|0.00708|0.01783|0.01574|0.0108|0.00793|0.00793|0.00664|0.00324|0.00382||||-0.00276|-0.02741|-0.02405|-0.0177|-0.003|-0.01913|-0.01871|-0.00977|-0.0083|-0.00833|-0.00733|-0.00572|-0.00653|-0.01607|-0.01465|-0.00999|-0.0085|-0.00705|-0.00706|-0.0035|-0.00445||||283|331|360|360|229|360|360|360|358|351|348|343|351|360|360|359|360|359|357|360|331|1|||||||||||||||||||||||||
2025-03-29 16:37:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:37:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:37:48|IX.D.MIB.IFM.IP|0|none|||0|0|2025-03-28|0.03847|8|0.167191|13|-0.108855|8|2025-03-28|0.1024|0.10235|0.10245|0.10249|0.10253|0.10255|0.10255|0.03852|0.03847|0.03858|0.0386|0.03852|0.0385|0.03856|0.03877|0.03872|0.972|27.75288|25.95268|18.02323|0.03883|0.03895|||0|0|0|0|0|0|0|2|6|4|3|2|2|4|4|4|5|1|1|0|1|0|||0.00552|0.00661|0.00995|0.00587|0.00481|0.00643|0.00767|0.01318|0.02191|0.01427|0.01438|0.01156|0.01013|0.01811|0.01691|0.01441|0.01116|0.01442|0.01321|0.01045|0.00832||||-0.00604|-0.00687|-0.00699|-0.00607|-0.00747|-0.00545|-0.0091|-0.01104|-0.02234|-0.01695|-0.01327|-0.01096|-0.01338|-0.01549|-0.01692|-0.0132|-0.0116|-0.01398|-0.01327|-0.0112|-0.01139||||213|168|111|145|153|145|190|254|354|358|348|345|341|358|360|357|322|249|220|278|100|1|||||||||||||||||||||||||
2025-03-29 16:37:49|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-03-28|0.01881|0|0.177373|13|-0.068063|13|2025-03-28|0.01881|0.01891|0.01892|0.01893|0.01896|0.01896|0.01892|0.01898|0.01903|0.01903|0.01903|0.01904|0.01905|0.01906|0.0192|0.01922|0.01924|0.01928|0.01926|0.01926|0.01929||||8|7|4|3|5|6|14|4|4|1|1|1|2|5|9|5|3|3|2|5|2||||0.0152|0.01182|0.01116|0.01024|0.00947|0.01072|0.01099|0.01268|0.01396|0.01007|0.00955|0.0084|0.0114|0.01784|0.01822|0.0169|0.01343|0.01151|0.01073|0.01145|0.00947||||-0.01705|-0.01325|-0.01052|-0.00963|-0.01052|-0.01068|-0.01276|-0.0126|-0.01438|-0.00956|-0.00947|-0.00874|-0.01209|-0.01539|-0.01936|-0.01571|-0.01167|-0.01059|-0.01129|-0.01202|-0.00834||||349|343|290|278|289|293|314|327|356|339|331|299|336|356|360|358|353|353|349|342|250|||||||||||||||||||||||||
2025-03-29 16:37:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:37:51|IX.D.AEX.IFM.IP|0|none|||0|0|2025-03-28|0.01094|9|0.110125|7|-0.066125|14|2025-03-28|0.05484|0.05479|0.05486|0.05489|0.05491|0.05491|0.05492|0.03299|0.01096|0.01094|0.01095|0.01095|0.01095|0.01096|0.01101|0.01102|0.02229|0.03311|0.03307|0.03307|0.03337|0.0552|||0|0|0|0|0|0|0|2|5|2|2|2|2|3|4|3|3|1|0|0|0|0|||0.01462|0.01174|0.01397|0.01317|0.01098|0.01098|0.01282|0.01914|0.01672|0.01218|0.01249|0.0121|0.01253|0.0165|0.01509|0.01592|0.01342|0.01276|0.01299|0.01384|0.0207||||-0.01097|-0.01369|-0.01254|-0.01098|-0.01255|-0.01156|-0.01594|-0.01614|-0.01554|-0.01432|-0.01354|-0.01189|-0.01253|-0.01542|-0.01584|-0.01381|-0.01247|-0.01256|-0.01521|-0.01184|-0.01195||||95|85|40|61|77|75|112|169|336|314|295|248|259|347|350|337|311|281|253|227|85|1|||||||||||||||||||||||||
2025-03-29 16:37:52|IX.D.OBX.IFM.IP|0|none|||0|0|2025-03-28|22.93397|13|0.086802|13|-0.052135|13|2025-03-28||||||||||||||22.93397|58.37248|||||||||||||||||||||||2|1|||||||||||||||||||||||0.03471|0.0174|||||||||||||||||||||||-0.03123|-0.0174||||||||||35|12|||||||||||||||||||||||||
2025-03-29 16:37:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:37:53|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-03-28|8.33334|1|0.172895|0|-0.111629|14|2025-03-28|13.13804|8.33334|15.92801|24.80199|12.76059|14.44973|18.58052|23.01244|21.05689|12.91878|42.52579|55.57518|44.54671|13.95968|13.83786|21.53096|37.82719|43.02761|29.83499|40.66991|63.9718||||13|19|7|11|11|13|8|7|10|8|1|1|1|3|4|2|2|2|1|1|0||||0.02829|0.02504|0.01612|0.01229|0.01383|0.01357|0.01234|0.0139|0.01413|0.02017|0.01236|0.01235|0.01301|0.01928|0.01915|0.01723|0.01247|0.01353|0.01315|0.0151|0.0125||||-0.02116|-0.02292|-0.0164|-0.0162|-0.0123|-0.01737|-0.01919|-0.01416|-0.01422|-0.01716|-0.01235|-0.01235|-0.01418|-0.02092|-0.01776|-0.01846|-0.01355|-0.01317|-0.01294|-0.013|-0.01302||||130|205|151|109|55|111|124|161|195|109|80|90|146|230|290|228|209|200|151|187|86|||||||||||||||||||||||||
2025-03-29 16:37:54|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-03-28|0.12166|16|0.094684|13|-0.060746|14|2025-03-28|0.12173|0.1217|0.12182|0.12194|0.12193|0.12189|11.44645|14.60824|7.59723|16.75623|10.85499|24.77752|22.44167|6.01826|7.30654|3.00915|0.12166|0.12176|0.12166|0.12168|0.12181||||0|0|0|0|0|0|2|5|5|3|3|3|4|4|9|3|0|0|0|0|0||||0.00389|0.00463|0.00491|0.00488|0.00348|0.00533|0.00464|0.01177|0.01115|0.00721|0.00844|0.00771|0.00863|0.01491|0.01179|0.00834|0.00606|0.00696|0.00595|0.00628|0.00351||||-0.00416|-0.00438|-0.00674|-0.00564|-0.0035|-0.00447|-0.01189|-0.01607|-0.01151|-0.0128|-0.01149|-0.0147|-0.01257|-0.01264|-0.01585|-0.01085|-0.00656|-0.00523|-0.0061|-0.00608|-0.00409||||270|260|213|215|199|240|220|295|304|269|231|206|281|334|330|308|359|360|360|360|319|||||||||||||||||||||||||
2025-03-29 16:37:55|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-03-28|0.03731|8|0.127253|8|-0.104538|8|2025-03-28|0.08954|0.08949|0.08957|0.08961|0.08963|0.08964|0.08966|0.03765|0.03731|0.03744|0.0375|0.03743|0.0374|0.03747|0.03762|0.0376|4.70661|7.89854|32.4046|0.09017|0.09022|0.09027|||0|0|0|0|0|0|0|1|4|3|2|1|1|2|3|2|4|1|1|0|0|0|||0.00474|0.00675|0.00816|0.00635|0.0049|0.00704|0.00722|0.01192|0.01753|0.01039|0.01104|0.00814|0.00817|0.01308|0.01303|0.01189|0.00994|0.00929|0.00912|0.00848|0.00532||||-0.0049|-0.00604|-0.00568|-0.00597|-0.00693|-0.00523|-0.00967|-0.01412|-0.01777|-0.01238|-0.01037|-0.00821|-0.00945|-0.01284|-0.01402|-0.00965|-0.0099|-0.01033|-0.00932|-0.00793|-0.00521||||163|105|63|82|115|114|137|209|354|357|355|337|341|357|359|360|343|293|207|263|192|1|||||||||||||||||||||||||
2025-03-29 16:37:56|IX.D.OMX.IFM.IP|0|none|||0|0|2025-03-28|0.01958|8|0.112878|8|-0.063885|8|2025-03-28|0.05849|0.05846|0.05851|0.05854|0.05856|0.05857|0.05857|0.05828|0.01958|0.01958|0.01963|0.01962|0.01962|0.01962|0.01971|0.0197|0.03695|0.05915|0.05909|0.05911|0.05915|0.05919|||0|0|0|0|0|0|0|0|46|28|23|12|13|40|40|28|26|0|0|0|0|0|||0.00524|0.00706|0.00665|0.00492|0.00398|0.00559|0.00779|0.0111|0.01928|0.01341|0.01253|0.00961|0.0101|0.01932|0.0156|0.01377|0.01032|0.00836|0.00751|0.00786|0.00512||||-0.00587|-0.00577|-0.00408|-0.0054|-0.00661|-0.00542|-0.00783|-0.00995|-0.01891|-0.01508|-0.01132|-0.00909|-0.01165|-0.01674|-0.01624|-0.01287|-0.01107|-0.00633|-0.0082|-0.00792|-0.00567||||193|125|97|102|135|127|168|202|359|352|350|324|340|352|358|354|276|321|308|330|222|1|||||||||||||||||||||||||
2025-03-29 16:37:57|IX.D.SMI.IFM.IP|0|none|||0|0|2025-03-28|0.01553|8|0.136152|13|-0.103789|7|2025-03-28|0.04672|0.0467|0.04672|0.04674|0.04675|0.04675|0.04675|0.01561|0.01553|0.01553|0.01555|0.01555|0.01554|0.01556|0.0156|0.01558|0.01557|0.0156|0.01559|0.01559|0.01573|0.04685|||0|0|0|0|0|0|0|2|7|6|3|2|2|4|5|4|15|1|1|1|0|0|||0.00324|0.00492|0.00623|0.00506|0.0041|0.00467|0.00454|0.00972|0.01364|0.00902|0.00874|0.00771|0.00835|0.0128|0.01188|0.0109|0.009|0.00725|0.00653|0.00644|0.00553||||-0.00371|-0.00494|-0.00383|-0.00412|-0.00478|-0.00455|-0.00733|-0.00972|-0.0125|-0.01186|-0.00938|-0.00731|-0.00855|-0.01102|-0.01179|-0.00933|-0.00851|-0.00669|-0.00671|-0.00639|-0.0059||||150|111|50|80|105|101|137|284|354|329|336|288|314|350|360|356|354|348|346|345|241|1|||||||||||||||||||||||||
2025-03-29 16:37:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:37:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:37:58|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-03-28|0.39812|20|0.583245|6|-0.528541|2|2025-03-28|13.66251|1.17147|1.07971|0.77302|0.79799|0.49158|0.42105|0.41646|0.41729|0.41848|0.41891|0.41863|0.41834|0.41845|0.40996|0.41016|0.40596|0.4006|0.40185|0.40181|0.39812||||0|0|0|0|0|0|2|4|8|15|19|6|8|10|19|23|20|7|5|5|10||||0.10635|0.14165|0.28277|0.2861|0.05287|0.09826|0.29121|0.08046|0.08925|0.09155|0.09319|0.07654|0.08722|0.1068|0.10255|0.1027|0.10159|0.10377|0.09442|0.09858|0.06643||||-0.05319|-0.07974|-0.33021|-0.17595|-0.29024|-0.06329|-0.0879|-0.09178|-0.10239|-0.08717|-0.09309|-0.0805|-0.08624|-0.08188|-0.0938|-0.10584|-0.08936|-0.08685|-0.08143|-0.09526|-0.09945||||8|23|11|18|12|26|24|83|123|65|58|78|76|159|227|171|172|221|175|152|44|||||||||||||||||||||||||
2025-03-29 16:37:59|CC.D.VIX.UME.IP|0|none|||0|0|2025-03-28|0.76742|20|0.390244|17|-0.498504|15|2025-03-28|0.8379|0.83794|0.83406|0.83267|0.83279|0.83344|0.82999|0.82456|0.82449|0.82801|0.83093|0.82923|0.82803|0.83182|0.8077|0.80125|0.79353|0.77935|0.78153|0.77927|0.76742||||4|14|32|2|5|10|5|4|11|4|8|5|10|29|44|33|23|35|32|44|47||||0.10473|0.05238|0.10455|0.05203|0.05203||0.0922|0.10308|0.131|0.10919|0.1248|0.09336|0.11168|0.12708|0.12564|0.11803|0.11789|0.10826|0.12006|0.11334|0.07213||||-0.11112|-0.10477|-0.10433|-0.10406|-0.10406|-0.10417|-0.07822|-0.11688|-0.09438|-0.11292|-0.08159|-0.07121|-0.0819|-0.11744|-0.11753|-0.12124|-0.11442|-0.12118|-0.11897|-0.13208|-0.10198||||32|13|6|19|8|4|26|70|58|43|30|51|83|175|216|156|171|178|160|162|55|||||||||||||||||||||||||
2025-03-29 16:38:00|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-03-28|0.02565|11|0.016994|13|-0.042466|13|2025-03-28|33.35034|40.01632|25.01997|78.95274|38.47723|27.29126|22.24205|5.90665|0.95116|1.21586|8.7191|0.02565|1.92991|1.85439|0.02577|2.02505|2.62232|4.64006|26.68553|17.1642|51.12394||||29|19|56|9|33|55|90|271|429|290|220|403|240|328|240|285|250|110|40|36|34||||0.0085|0.0085|0.0085|||0.0085|0.0085|0.00849|0.00894|0.00849|0.00849|0.00849|0.00963|0.00898|0.00889|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849||||-0.0085|-0.0085||-0.0085|-0.0085||-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00999|-0.0098|-0.00886|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849||||15|25|20|19|13|11|36|102|108|84|46|48|105|164|113|100|77|65|45|35|45|||||||||||||||||||||||||
2025-03-29 16:38:00|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-03-28|0.02183|17|0.065883|8|-0.054876|8|2025-03-28|||||||||0.02194|0.02193|0.02191|0.0219|0.02189|0.02187|0.02185|0.02188|0.02186|0.02183|||||||||||||||60|41|53|50|47|42|42|43|43|24|||||||||||||||0.01089|0.00754|0.00831|0.00913|0.01142|0.00973|0.00993|0.00887|0.00815|0.0076|||||||||||||||-0.01148|-0.00861|-0.00848|-0.00973|-0.01202|-0.01034|-0.01071|-0.00928|-0.00877|-0.00606|||||||239|174|157|95|231|283|259|232|205|210|||||||||||||||||||||||||
2025-03-29 16:38:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-03-28|0.03283|20|0.142467|12|-0.129891|12|2025-03-28|0.03327|0.03323|0.03321|0.03321|0.03322|0.0332|0.03316|0.03311|0.03309|0.03313|0.03312|0.0331|0.03303|0.03297|0.03286|0.03292|0.03288|0.03285|0.03284|0.03286|0.03283||||19|23|14|19|15|17|17|36|45|41|27|39|80|78|92|92|64|60|82|102|98||||0.02157|0.01662|0.01511|0.01273||0.0196|0.01772|0.02244|0.024|0.0214|0.02335|0.02299|0.03173|0.02396|0.02281|0.02173|0.02308|0.01971|0.02211|0.02219|0.01916||||-0.01865|-0.01828|-0.01308|-0.01459|-0.01308|-0.01619|-0.01824|-0.023|-0.02357|-0.02181|-0.01946|-0.02585|-0.02924|-0.02466|-0.02081|-0.02432|-0.02337|-0.02237|-0.02328|-0.02418|-0.02236||||82|44|39|36|21|53|80|50|93|41|42|61|187|243|214|179|134|102|81|67|40|||||||||||||||||||||||||
2025-03-29 16:38:02|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-03-28|0.03415|20|0.080907|12|-0.093755|12|2025-03-28|0.03454|0.03451|0.03449|0.03449|0.0345|0.03448|0.03446|0.03442|0.0344|0.03444|0.03443|0.03441|0.03435|0.0343|0.03421|0.03424|0.03421|0.03418|0.03417|0.03418|0.03415||||41|43|65|35|50|33|42|95|90|51|80|101|177|162|123|175|126|126|194|213|197||||0.02676|0.02675|0.02415|0.02674|0.02674|0.02188|0.02093|0.02324|0.02495|0.02153|0.0175|0.02754|0.02966|0.02288|0.02456|0.02269|0.02358|0.02556|0.02128|0.02222|0.02648||||-0.02245|-0.02005|-0.02759|-0.02027|-0.02156|-0.02011|-0.01861|-0.02418|-0.02473|-0.0198|-0.0271|-0.02666|-0.02812|-0.02607|-0.02418|-0.02507|-0.02388|-0.02585|-0.0223|-0.02251|-0.02675||||42|34|21|26|17|32|48|47|51|29|27|27|141|184|139|113|104|71|58|40|27|||||||||||||||||||||||||
2025-03-29 16:38:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.03597|20|0.070536|12|-0.042467|12|2025-03-28|0.0362|0.03618|0.03618|0.03618|0.03619|0.03617|0.03616|0.03615|0.03614|0.03617|0.03617|0.03615|0.03613|0.0361|0.03604|0.03604|0.03601|0.03598|0.03599|0.03599|0.03597||||164|139|230|125|142|196|289|489|355|303|309|327|721|721|687|573|510|555|526|734|585||||0.01388|0.0106|0.01447|0.01357|0.01357|||0.01283|0.01438|0.01447|0.01212|0.01446|0.01984|0.01538|0.01463|0.01375|0.01371|0.01403|0.0138|0.0144|0.01349|||||-0.01375|-0.01206||-0.01086|-0.01284|-0.01446|-0.01325|-0.01255|-0.01447|-0.01386|-0.01401|-0.016|-0.0148|-0.01462|-0.01366|-0.01386|-0.01405|-0.01431|-0.01414|-0.01079||||45|33|16|22|18|20|25|42|66|18|41|41|131|173|153|133|105|73|67|43|29|||||||||||||||||||||||||
2025-03-29 16:38:03|IR.D.JGB.FWM2.IP|0|none|||0|0|2025-03-28|0.029|17|0.014514|12|-0.014539|1|2025-03-28|0.02909|0.02919||0.02906|0.02906|0.02904|0.02903|0.02902|0.02902|0.02903|0.02903|0.02903|0.02903|0.02903|0.02902|0.02901|0.02901|0.029|0.029|0.029|0.03176||||0|0||0|0|1|1|0|0|0|0|0|0|1|1|0|0|0|0|0|0||||0.00727|0.00727||0.00726|0.00727|0.00726|0.00726|0.00725|0.00726|0.00726|0.00726|0.00726|0.00762|0.00726|0.00725|0.00725|0.00725|0.00725|0.00725|0.00725|||||-0.00727|-0.00775||-0.00726|-0.00727|-0.00766|-0.00726|-0.00726|-0.00725|-0.00726|-0.00806|-0.00726|-0.00726|-0.00781|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725|-0.00725||||112|123|51|61|134|19|40|65|28|48|37|109|121|73|104|77|56|45|47|21|||||||||||||||||||||||||
2025-03-29 16:38:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:38:04|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-03-28|5.44475|14|0.040733|12|-0.048872|13|2025-03-28|30.79872|73.34475|61.92145|78.95638|61.92262|52.65216|66.68092|23.72923|7.83082|8.03813|20.58109|22.06651|12.91216|5.78701|5.44475|8.64009|8.82933|24.47647|||||||8|2|5|0|3|3|3|34|69|69|50|81|57|59|63|66|55|23|||||||0.00816|0.00816|0.00815|0.00815|0.00815|0.00815|0.00815|0.00913|0.00848|0.00846|0.0085|0.00814|0.01013|0.0092|0.00847|0.00815|0.00844|0.00814|||||||-0.00816|-0.01223|-0.00815||-0.00815|-0.00815|-0.00815|-0.0088|-0.00876|-0.00845|-0.00835|-0.00814|-0.0092|-0.00952|-0.00842|-0.00834|-0.00814|-0.00851|||||||13|30|21|19|21|19|36|211|231|150|146|118|233|261|222|186|182|90|||||||||||||||||||||||||
2025-03-29 16:38:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-28|0.04246|10|0.034014|12|-0.034019|13|2025-03-28||||||||7.73207|4.12291|2.72013|0.04246|0.04258|6.29033|2.17901|4.20754|3.28807|6.46859|14.13952||||||||||||||52|92|161|116|75|85|86|87|101|74|25||||||||||||||0.00896|0.00899|0.00849|0.00849|0.0085|0.01008|0.0092|0.00915|0.00851|0.0085|0.0085||||||||||||||-0.00915|-0.0089|-0.00849|-0.00849|-0.0085|-0.00915|-0.00972|-0.00876|-0.00851|-0.0085|-0.0085|||||||169|196|112|102|80|176|234|168|154|140|78|||||||||||||||||||||||||
2025-03-29 16:38:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.01849|17|0.042687|12|-0.036158|13|2025-03-28|0.01857|0.01856|0.01856|0.01857|0.01856|0.01856|0.01856|0.01855|0.01855|0.01856|0.01856|0.01855|0.01855|0.01854|0.01851|0.01851|0.0185|0.01849|0.01849|0.01849|0.01849||||78|69|111|55|89|54|189|153|121|127|149|106|373|345|371|274|285|193|283|244|279||||0.00743|0.00743|0.00742|0.00668|0.00743|0.00495|0.00665|0.00725|0.00665|0.00743|0.00719|0.00742|0.00942|0.00761|0.00695|0.00729|0.00682|0.00714|0.007|0.0074|0.00624||||-0.00681|-0.00743|-0.00742|-0.00743|-0.00743|-0.00594|-0.00673|-0.00641|-0.00631|-0.00742|-0.00699|-0.00702|-0.0082|-0.00799|-0.00757|-0.00765|-0.00697|-0.00698|-0.00704|-0.00734|-0.00585||||40|24|25|31|27|41|46|74|99|41|59|58|202|241|217|193|142|121|89|84|51|||||||||||||||||||||||||
2025-03-29 16:38:07|CC.D.DX.UME.IP|0|none|||0|0|2025-03-28|0.04805|11|0.03845|12|-0.048119|13|2025-03-28|0.04812|0.04813|0.04813|0.04813|0.04811|0.04811|0.04811|0.04814|0.04812|0.04809|0.04807|0.04805|0.04808|0.04817|0.04825|0.04828|0.04826|0.04824|0.04824|0.04825|0.04836||||1|1|1|1|1|0|1|1|2|2|1|1|3|4|4|3|1|2|2|1|1||||0.00268|0.00277|0.00256|0.00217|0.00251|0.00248|0.00267|0.00388|0.00363|0.00335|0.0033|0.00314|0.0048|0.00581|0.00493|0.00433|0.00426|0.003|0.00338|0.0029|0.00283||||-0.00274|-0.00284|-0.00257|-0.00261|-0.00233|-0.00233|-0.00266|-0.00378|-0.00416|-0.00367|-0.0031|-0.00319|-0.00491|-0.00685|-0.00573|-0.00479|-0.00376|-0.00356|-0.00359|-0.0035|-0.0025||||280|298|273|242|245|244|273|328|350|326|323|301|342|358|360|357|345|329|327|288|217|||||||||||||||||||||||||
2025-03-29 16:38:07|CS.D.BITCOIN.CFE.IP|1762|2025-03-29 10:16:00|2025-03-29 16:38:00|82390|6.6|0.05916||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:38:08|CS.D.ETHUSD.CFE.IP|2194|2025-03-29 10:15:50|2025-03-29 16:38:00|1841.1|8.7|0.07561||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:38:09|CS.D.CRYPTOB10.CFD.IP|2294|2025-03-29 10:15:50|2025-03-29 16:38:00|16001.8|9.3|0.49922||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:38:09|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-03-28|0.08622|16|0.077653|17|-0.058577|13|2025-03-28|||||||||||||0.08658|0.08627|0.08626|0.08634|0.08622|0.08632|0.08643|0.08637|||||||||||||||||9|9|7|4|4|6|7|4|||||||||||||||||0.01456|0.01159|0.01072|0.00713|0.00545|0.00831|0.00796|0.00538|||||||||||||||||-0.01295|-0.01252|-0.00931|-0.00766|-0.00561|-0.00841|-0.00753|-0.00513|||||287|355|350|304|264|322|322|276|||||||||||||||||||||||||
2025-03-29 16:38:10|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-03-28|0.17481|5|0.067668|4|-0.07826|8|2025-03-28|||0.29135|0.20222|0.21875|0.17481|0.17548|0.19218|0.181|0.19186|0.1808|0.17511|0.19464|0.22428|0.17719|0.22219|0.27863|0.28341|0.29172|0.2918|||||||1|3|3|2|2|4|3|3|2|2|2|3|2|3|2|2|2|2|||||||0.00443|0.00723|0.00855|0.00293|0.00352|0.00644|0.00599|0.00406|0.00248|0.00246|0.00267|0.0059|0.00425|0.00179|0.0035|0.00204|0.00228|0.00162|||||||-0.00653|-0.0055|-0.01237|-0.00269|-0.00305|-0.00679|-0.00638|-0.00389|-0.00424|-0.00212|-0.00667|-0.01208|-0.00328|-0.00165|-0.00278|-0.00401|-0.00205|-0.0022|||||42|153|205|157|193|265|221|266|165|71|149|178|110|119|176|125|117|58|||||||||||||||||||||||||
2025-03-29 16:38:11|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-03-28|0.06045|16|0.086326|11|-0.026583|19|2025-03-28|||0.06055|0.06075|0.06048|0.06049|0.0605|0.06052|0.06054|0.06052|0.06051|0.06098|0.0605|0.06049|0.06049|0.06047|0.06045|0.06474|0.06909|0.08613|||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|||||||0.00292|0.00327|0.00144|0.00267|0.0024|0.0022|0.00302|0.00269|0.00246|0.0041|0.00191|0.0019|0.00329|0.00503|0.00372|0.00253|0.00376|0.0029|||||||-0.00269|-0.00327|-0.00147|-0.00267|-0.00314|-0.00347|-0.00262|-0.0021|-0.00198|-0.00181|-0.00272|-0.00511|-0.00129|-0.00265|-0.00352|-0.00681|-0.0022|-0.00352|||||98|179|103|123|144|102|153|97|95|127|77|90|64|60|90|70|83|82|||||||||||||||||||||||||
2025-03-29 16:38:11|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-03-28|0.01167|9|0.031199|13|-0.04662|20|2025-03-28|0.01589|0.01308|0.0127|0.01267|0.0129|0.01316|0.01217|0.01414|0.01406|0.01167|0.01336|0.01326|0.01317|0.01366|0.01299|0.01511|0.01417|0.01367|0.01268|0.01427|0.02124|0.13159|||2|2|2|2|2|2|3|5|6|4|4|4|6|8|8|7|4|4|3|3|4|1|||0.00221|0.00215|0.00212|0.00191|0.00209|0.00233|0.00273|0.00377|0.00353|0.00273|0.00277|0.00329|0.00366|0.00454|0.00431|0.00407|0.00332|0.0028|0.00261|0.00279|0.00349||||-0.00229|-0.00203|-0.00214|-0.00195|-0.0024|-0.00205|-0.00242|-0.00361|-0.00344|-0.00311|-0.00266|-0.00292|-0.00348|-0.004|-0.00374|-0.00345|-0.0031|-0.00254|-0.00245|-0.00255|-0.00434||||239|246|220|173|185|195|243|343|338|340|325|328|346|356|356|354|328|314|311|279|223|1|||||||||||||||||||||||||
2025-03-29 16:38:12|CS.D.EURUSD.MINI.IP|0|none|||0|0|2025-03-28|0.00575|9|0.06768|13|-0.040766|13|2025-03-28|0.00731|0.31131|0.00585|0.00586|0.74706|0.73346|0.33099|0.00637|0.00638|0.00575|0.00614|0.00652|0.00643|0.00697|0.0065|0.00709|0.00658|0.00629|0.00621|0.6144|0.39763|0.05543|||4|4|3|3|3|3|3|7|9|6|6|5|10|15|14|13|9|6|6|5|5|1|||0.00246|0.00251|0.00212|0.00224|0.00244|0.00231|0.00233|0.00422|0.00494|0.00408|0.00336|0.00335|0.00488|0.00789|0.00632|0.00501|0.00409|0.00351|0.00363|0.00285|0.00323||||-0.00303|-0.00268|-0.00205|-0.0021|-0.00266|-0.00227|-0.00257|-0.00407|-0.00421|-0.00389|-0.00316|-0.00317|-0.0051|-0.00636|-0.00547|-0.00468|-0.00437|-0.00337|-0.00321|-0.00291|-0.00303||||299|328|299|279|270|275|308|350|352|352|348|337|348|360|360|357|357|348|341|329|258|1|||||||||||||||||||||||||
2025-03-29 16:38:14|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-03-28|0.00697|1|0.050233|7|-0.046364|20|2025-03-28|0.00773|0.00697|0.00751|0.00704|0.00707|0.00716|0.00705|0.00788|0.00741|0.00699|0.00731|0.00715|0.00728|0.00718|0.00709|0.00751|0.00752|0.00793|0.00698|0.00726|0.01215|0.08504|||4|4|4|3|3|3|3|8|9|6|6|6|10|13|13|12|6|6|5|4|5|1|||0.00208|0.00242|0.0022|0.00181|0.00177|0.00223|0.00209|0.00446|0.00402|0.00343|0.00292|0.00305|0.00403|0.00558|0.00498|0.00447|0.00307|0.00276|0.00275|0.00276|0.00267||||-0.00209|-0.00255|-0.00206|-0.00178|-0.00178|-0.0019|-0.00255|-0.00409|-0.00429|-0.00331|-0.0032|-0.00354|-0.00443|-0.00462|-0.00482|-0.00418|-0.00367|-0.00299|-0.00272|-0.0024|-0.0035||||305|293|300|263|246|253|281|345|350|340|338|342|349|356|360|358|344|342|328|307|248|1|||||||||||||||||||||||||
2025-03-29 16:38:15|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-03-28|0.0315|5|0.068238|20|-0.043757|12|2025-03-28|0.03847|0.03221|0.03229|0.03674|0.03555|0.0315|0.03275|0.03515|0.03201|0.03155|0.03263|0.03562|0.0323|0.03423|0.03183|0.0316|0.03188|0.0324|0.03273|0.0381|0.46431|0.06999|||4|3|4|3|3|2|3|4|4|3|3|3|5|7|8|7|5|4|4|3|5|1|||0.00485|0.00452|0.00409|0.00382|0.00404|0.00341|0.0035|0.00437|0.00446|0.00437|0.00286|0.00452|0.0049|0.00591|0.00579|0.00545|0.00395|0.00424|0.00428|0.00471|0.00625||||-0.00494|-0.00494|-0.00458|-0.00456|-0.00356|-0.0037|-0.00407|-0.00405|-0.00425|-0.00425|-0.00367|-0.00359|-0.00485|-0.00575|-0.00648|-0.00489|-0.00399|-0.00404|-0.00493|-0.00441|-0.00499||||303|304|305|280|265|250|269|309|308|314|292|275|332|357|360|354|334|319|305|271|243|1|||||||||||||||||||||||||
2025-03-29 16:38:16|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-03-28|0.00993|2|0.03494|20|-0.113219|15|2025-03-28|0.01263|0.01072|0.00993|0.01068|0.01023|0.37036|0.38217|0.01472|0.33516|0.01467|0.01466|0.01349|0.01243|0.0128|0.01064|0.01448|0.01043|0.01219|0.31355|0.0106|0.84943|0.04892|||4|3|3|3|3|3|3|4|5|4|3|3|7|12|14|12|7|7|5|6|7|1|||0.00246|0.00192|0.00196|0.00173|0.00159|0.00178|0.00189|0.00241|0.00257|0.00209|0.00202|0.00201|0.00399|0.00567|0.00514|0.00591|0.00385|0.00401|0.00324|0.0027|0.00418||||-0.0021|-0.00187|-0.00187|-0.00175|-0.00178|-0.0017|-0.00154|-0.00251|-0.00285|-0.00215|-0.00185|-0.00279|-0.00321|-0.00567|-0.00547|-0.00764|-0.00404|-0.00382|-0.00302|-0.00277|-0.0044||||301|310|297|283|272|279|269|322|312|312|287|290|334|360|359|357|344|337|330|346|241|1|||||||||||||||||||||||||
2025-03-29 16:38:17|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-03-28|0.01699|11|0.038533|13|-0.047643|8|2025-03-28|0.01709|0.01864|0.01766|0.01706|0.017|0.0172|0.01725|0.01724|0.01726|0.01709|0.01706|0.01699|0.01796|0.01869|0.01746|0.01732|0.01702|0.01757|0.01714|0.01701|0.02652|0.05678|||3|3|2|2|2|2|3|4|5|4|3|3|8|10|9|8|5|4|4|3|3|1|||0.00295|0.0026|0.00187|0.00251|0.00246|0.00245|0.00256|0.00356|0.0041|0.0037|0.00276|0.00266|0.00463|0.00549|0.00506|0.0045|0.00405|0.00292|0.00287|0.00228|0.00365||||-0.00237|-0.00263|-0.00221|-0.00229|-0.00259|-0.00225|-0.00253|-0.00357|-0.00445|-0.00375|-0.00273|-0.00283|-0.00509|-0.00559|-0.00523|-0.00456|-0.00366|-0.00325|-0.00316|-0.00264|-0.00337||||255|250|233|190|191|205|253|309|327|316|297|267|331|352|358|353|343|333|313|258|225|1|||||||||||||||||||||||||
2025-03-29 16:38:18|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-03-28|0.00825|17|0.023372|12|-0.022974|7|2025-03-28|0.01651|0.01083|0.00853|0.0102|0.01149|0.00874|0.00906|0.01092|0.0093|0.00834|0.01018|0.00998|0.00949|0.01162|0.00983|0.01181|0.00851|0.00825|0.00949|0.00906|0.01535||||8|12|13|9|7|9|10|11|11|9|7|8|13|18|18|15|12|9|10|6|9||||0.00141|0.00181|0.00167|0.00124|0.00124|0.00111|0.00128|0.00162|0.00152|0.00127|0.00132|0.0013|0.00176|0.00186|0.0019|0.00178|0.00143|0.00116|0.00107|0.00115|0.00152||||-0.00127|-0.00175|-0.00144|-0.00143|-0.00115|-0.0012|-0.00148|-0.00194|-0.00165|-0.00116|-0.00122|-0.00106|-0.00174|-0.00201|-0.00207|-0.00199|-0.00137|-0.00106|-0.00124|-0.00088|-0.00146||||348|352|357|356|344|351|359|356|356|355|350|353|359|360|360|360|359|354|354|340|297|||||||||||||||||||||||||
2025-03-29 16:38:20|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-03-28|0.02178|9|0.041524|13|-0.077923|13|2025-03-28|0.02883|0.02884|0.02863|0.02838|0.02819|0.02813|0.02487|0.022|0.02218|0.02178|0.0219|0.0224|0.02228|0.02245|0.02184|0.02237|0.02209|0.02184|0.02186|0.02288|0.03053|0.14375|||6|7|6|5|5|6|9|12|15|13|11|11|16|20|21|18|14|12|10|8|4|1|||0.00208|0.00227|0.00182|0.00193|0.00186|0.00213|0.00285|0.00368|0.00398|0.00363|0.00322|0.00313|0.00478|0.00647|0.00534|0.0044|0.00413|0.00323|0.00303|0.00248|0.00217||||-0.00189|-0.00217|-0.00197|-0.00155|-0.0019|-0.00201|-0.00225|-0.00391|-0.00453|-0.00373|-0.00314|-0.00285|-0.00462|-0.00716|-0.00572|-0.00496|-0.00384|-0.00312|-0.00324|-0.00249|-0.0028||||349|355|353|336|328|345|348|360|359|360|360|359|359|360|360|360|360|360|359|357|298|1|||||||||||||||||||||||||
2025-03-29 16:38:21|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-03-28|0.05356|9|0.142127|16|-0.130823|17|2025-03-28|2.35104|0.253|0.25079|0.25154|0.25679|0.25772|0.26201|0.06512|0.05596|0.05356|0.05562|0.05389|0.05474|0.05407|0.05376|0.05382|0.05377|0.05545|0.05632|0.06317|0.85678||||4|10|11|11|5|6|5|6|5|3|3|3|5|5|5|4|7|12|18|21|4||||0.01889|0.01689|0.0169|0.01545|0.01804|0.01633|0.0183|0.00991|0.00998|0.00741|0.00958|0.00745|0.00792|0.00846|0.00716|0.00526|0.00703|0.00563|0.00631|0.01296|0.03536||||-0.0161|-0.01505|-0.01303|-0.01342|-0.01225|-0.01069|-0.01092|-0.01037|-0.00704|-0.00618|-0.0055|-0.00515|-0.00768|-0.00968|-0.00698|-0.00547|-0.00598|-0.00745|-0.00685|-0.00723|-0.01445||||241|300|273|293|261|273|251|311|330|307|286|304|330|344|349|343|335|351|357|315|148|||||||||||||||||||||||||
2025-03-29 16:38:22|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-03-28|0.00467|18|0.082916|12|-0.068809|0|2025-03-28|0.28876|0.00584|0.00475|0.92642|0.006|0.60426|0.30665|0.00579|0.00541|0.00477|0.00495|0.57384|0.0058|0.00523|0.00591|0.00592|0.00679|0.28462|0.00467|0.00508|1.77859|0.04005|||9|9|6|5|4|5|5|8|10|6|5|5|14|21|21|16|12|9|6|6|4|1|||0.00496|0.00469|0.00347|0.00309|0.00288|0.00302|0.0034|0.0033|0.0039|0.00288|0.00285|0.00274|0.00555|0.00777|0.007|0.0066|0.00519|0.0041|0.00334|0.00295|0.00319||||-0.00546|-0.00496|-0.00354|-0.0032|-0.00293|-0.00317|-0.00326|-0.00422|-0.00387|-0.00257|-0.00252|-0.00272|-0.00616|-0.007|-0.00734|-0.00567|-0.00532|-0.00408|-0.00375|-0.00309|-0.00291||||354|355|342|326|318|334|332|354|350|343|350|352|354|360|360|360|360|359|352|344|283|1|||||||||||||||||||||||||
2025-03-29 16:38:23|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-03-28|0.06818|16|0.047331|13|-0.058921|13|2025-03-28||0.06836|0.06834|0.0683|0.06829|0.0683|0.06831|0.0692|0.06836|0.06825|0.07818|0.07535|0.06909|0.07081|0.06828|0.06826|0.06818|0.07248|0.09377|0.10364||||||9|7|5|5|6|5|4|4|4|4|4|4|5|4|4|4|3|3|3||||||0.00317|0.00272|0.00206|0.00208|0.00223|0.00203|0.00297|0.00293|0.00297|0.00316|0.00486|0.00428|0.00384|0.00309|0.00347|0.0024|0.00178|0.00278|0.00145||||||-0.00318|-0.0025|-0.00222|-0.00195|-0.00228|-0.00262|-0.00367|-0.00243|-0.00224|-0.00402|-0.00472|-0.00349|-0.00444|-0.00306|-0.00259|-0.00205|-0.00204|-0.00203|-0.0019|||||349|325|272|293|308|284|244|249|277|234|260|243|296|302|248|238|220|189|146|||||||||||||||||||||||||
2025-03-29 16:38:24|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-03-28|0.02541|15|0.06624|14|-0.079927|13|2025-03-28|0.04432|0.04431|0.04431|0.04431|0.04431|0.04429|0.0443|0.04429|0.04326|0.04299|0.04392|0.04204|0.02908|0.02654|0.02664|0.02541|0.02582|0.02595|0.0262|0.03121|0.03942||||6|11|8|7|5|7|6|6|10|8|6|6|14|18|16|15|14|11|13|12|7||||0.00279|0.00259|0.00159|0.00161|0.00207|0.00186|0.00215|0.00386|0.0047|0.00408|0.00442|0.00291|0.0084|0.00876|0.00869|0.00706|0.00559|0.0041|0.00388|0.00301|0.00629||||-0.00242|-0.00236|-0.00226|-0.00196|-0.00192|-0.00178|-0.00249|-0.00339|-0.00545|-0.00504|-0.00399|-0.00341|-0.00734|-0.00858|-0.0087|-0.00719|-0.00613|-0.00486|-0.00406|-0.00314|-0.00744||||289|347|323|289|244|306|291|286|329|318|280|283|352|359|357|359|351|348|336|345|309|||||||||||||||||||||||||
2025-03-29 16:38:25|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-03-28|0.0238|9|0.133763|20|-0.159198|20|2025-03-28|0.05826|0.0477|0.04768|0.04768|0.04765|0.04765|0.04838|0.02597|0.02401|0.0238|0.0238|0.02553|0.02675|0.02536|0.02431|0.02392|0.02688|0.03534|0.02649|0.03684|0.06348|0.1911|||10|11|7|7|9|7|8|12|17|12|11|14|19|24|22|22|25|16|20|20|15|1|||0.00473|0.00292|0.00273|0.00275|0.0031|0.00339|0.00362|0.00516|0.00598|0.00399|0.00394|0.0035|0.00603|0.00748|0.00664|0.00507|0.00493|0.00494|0.00393|0.00386|0.00868||||-0.00591|-0.00295|-0.00287|-0.00286|-0.00292|-0.00369|-0.00372|-0.00463|-0.00593|-0.00397|-0.00343|-0.00386|-0.00646|-0.00767|-0.00626|-0.00514|-0.00512|-0.00385|-0.00443|-0.00412|-0.0105||||338|328|309|286|304|309|318|358|360|356|360|358|360|360|360|360|360|359|360|352|309|1|||||||||||||||||||||||||
2025-03-29 16:38:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:38:27|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-03-28|0.02551|10|0.10739|20|-0.074059|13|2025-03-28|6.86998|1.764|0.05041|0.39606|0.05126|0.05024|0.05127|0.02868|0.02961|0.02769|0.02551|0.02831|0.02991|0.02775|0.03101|0.0258|0.03345|0.03567|0.02975|0.04745|1.37436|0.11594|||9|7|8|7|6|10|19|14|19|14|11|9|17|23|24|23|20|15|22|21|14|1|||0.00699|0.0061|0.00417|0.00417|0.00465|0.00388|0.00438|0.0061|0.00763|0.00591|0.00453|0.00413|0.00542|0.00746|0.00726|0.00612|0.00691|0.00524|0.0057|0.00494|0.00666||||-0.00625|-0.005|-0.00355|-0.00329|-0.00421|-0.0034|-0.00489|-0.00615|-0.00692|-0.00556|-0.00485|-0.00372|-0.00607|-0.00882|-0.0077|-0.00673|-0.00732|-0.00596|-0.00579|-0.00516|-0.00732||||294|293|321|290|285|329|350|353|356|355|353|353|357|360|360|360|359|354|357|359|310|1|||||||||||||||||||||||||
2025-03-29 16:38:29|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-03-28|0.01194|2|0.059634|20|-0.05517|20|2025-03-28|0.01344|0.01214|0.01194|0.01197|0.01203|0.01205|1.00004|0.01204|0.3055|0.01307|0.01373|0.01273|0.01248|0.01355|0.29219|0.01239|0.01233|0.01333|0.01201|0.01784|0.0293|0.11934|||5|6|5|4|3|4|4|6|6|5|5|4|8|10|10|9|8|7|8|7|4|1|||0.00236|0.00268|0.00232|0.00202|0.00165|0.00184|0.00193|0.00205|0.00302|0.00234|0.00215|0.00206|0.00278|0.00328|0.00349|0.00238|0.00269|0.00239|0.00208|0.00233|0.01087||||-0.00246|-0.00237|-0.00205|-0.00178|-0.00155|-0.00162|-0.00207|-0.00237|-0.00245|-0.00208|-0.00194|-0.00187|-0.00293|-0.00361|-0.00326|-0.00249|-0.00237|-0.00249|-0.00256|-0.00217|-0.00335||||334|337|319|320|303|302|304|349|341|349|347|322|339|358|359|358|357|341|350|337|227|1|||||||||||||||||||||||||
2025-03-29 16:38:29|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-03-28|0.0499|11|0.194013|14|-0.118679|14|2025-03-28|3.5964|1.64357|0.06963|0.07142|0.07138|0.07109|0.06668|0.05709|0.05352|0.05367|0.05335|0.0499|0.05601|0.05836|0.06057|0.07017|0.07216|1.84047|3.33153|0.07084|1.02889||||2|3|2|5|4|5|4|4|5|6|4|4|6|8|9|10|9|8|6|6|3||||0.01456|0.01077|0.00404|0.00538|0.00461|0.00569|0.00548|0.00733|0.00707|0.0063|0.00604|0.0052|0.00965|0.00725|0.01985|0.00737|0.00605|0.00878|0.00615|0.00505|0.00682||||-0.01322|-0.00799|-0.00619|-0.00508|-0.00446|-0.00549|-0.00498|-0.00848|-0.00646|-0.00632|-0.00538|-0.00463|-0.0105|-0.00783|-0.01569|-0.00776|-0.0065|-0.00988|-0.0081|-0.00543|-0.00705||||57|191|81|191|225|222|128|235|255|260|200|132|218|313|326|358|341|341|338|261|105|||||||||||||||||||||||||
2025-03-29 16:38:30|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-03-28|0.23417|12|0.11761|4|-0.082176|8|2025-03-28||0.23488|0.23505|0.23744|0.24196|0.23736|0.23554|0.23569|0.23466|0.23462|0.23455|0.23441|0.23417|0.23423|0.23488|0.23442|0.23543|0.23558|0.27395|||||||3|3|2|2|2|2|3|3|3|2|2|2|3|3|3|3|2|2|||||||0.01034|0.01132|0.01263|0.03739|0.01406|0.01346|0.01924|0.02129|0.02025|0.01402|0.01293|0.01657|0.01721|0.01706|0.01644|0.01695|0.01601|0.01091|||||||-0.01198|-0.01367|-0.01521|-0.01262|-0.01226|-0.01257|-0.01849|-0.01543|-0.02099|-0.01143|-0.01241|-0.01377|-0.01709|-0.01455|-0.01691|-0.01951|-0.01499|-0.02094||||||215|150|123|52|147|203|171|242|197|146|137|188|222|285|223|239|77|37|||||||||||||||||||||||||
2025-03-29 16:38:31|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:38:31|CC.D.W.UME.IP|0|none|||0|0|2025-03-28|0.11149|0|0.151486|13|-0.20743|13|2025-03-28|0.11149|0.11165|0.1118|0.11191|0.1119|0.11194|0.11203|0.11234|0.1129|0.11283|0.11276|0.11278|0.11308|0.11371|0.11375|0.11315|0.113|0.11274|0.11219||||||4|4|5|1|3|7|1|13|16|8|7|7|10|36|34|16|15|15|47||||||0.03051|0.01861|0.01863|0.02399|0.01865|0.02489|0.01868|0.01872|0.03186|0.02698|0.02506|0.02735|0.02334|0.04204|0.03634|0.03003|0.02826|0.02948|0.02938||||||-0.03005|-0.02232|-0.01864|-0.01865|-0.01865|-0.01866|-0.01867|-0.02903|-0.02316|-0.02576|-0.02297|-0.03602|-0.02544|-0.04219|-0.02946|-0.02534|-0.02731|-0.0229|-0.02642||||||82|46|38|45|29|28|40|80|76|152|126|83|89|162|261|248|229|191|89|||||||||||||||||||||||||
2025-03-29 16:38:32|CC.D.KC.UME.IP|0|none|||0|0|2025-03-28|0.05483|17|0.286604|12|-0.260067|12|2025-03-28||||||||||0.10616|0.45598|0.54778|0.07744|0.07663|0.08501|0.08082|0.06812|0.05483||||||||||||||||3|3|3|6|7|7|4|5|9||||||||||||||||0.02801|0.02135|0.02291|0.02955|0.02871|0.02961|0.02906|0.01999|0.02075||||||||||||||||-0.03377|-0.02256|-0.02833|-0.03098|-0.02434|-0.02801|-0.02208|-0.01755|-0.01597|||||||201|279|229|280|293|297|285|295|144|||||||||||||||||||||||||
2025-03-29 16:38:33|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-03-28|0.10181|13|0.138508|13|-0.074631|9|2025-03-28||0.20361|0.20359|0.20401|0.20383|0.20396|0.20399|0.19563|0.10281|0.10253|0.10245|0.10998|0.10183|0.10181|0.10275|0.10188|0.11044|0.20466|0.20494|||||||11|11|7|3|6|9|5|8|6|4|4|8|15|14|10|8|3|3|||||||0.01085|0.01065|0.00763|0.0067|0.00818|0.00983|0.01035|0.01132|0.01186|0.00788|0.00767|0.00941|0.01662|0.01447|0.00996|0.0098|0.00522|0.00592|||||||-0.01229|-0.01086|-0.00824|-0.00665|-0.00856|-0.01036|-0.01191|-0.01271|-0.00966|-0.00745|-0.00574|-0.0095|-0.01474|-0.01463|-0.0108|-0.00981|-0.00764|-0.00487||||||346|358|313|234|310|357|334|348|324|304|309|350|359|359|357|350|181|124|||||||||||||||||||||||||
2025-03-29 16:38:34|CC.D.C.UME.IP|0|none|||0|0|2025-03-28|0.13143|18|0.111408|14|-0.132363|0|2025-03-28|0.13256|0.13261|0.1328|0.13295|0.13296|0.13302|0.133|0.13313|0.13326|0.1333|0.13326|0.13348|0.13359|0.1342|0.13361|0.13284|0.13227|0.13175|0.13143||||||13|5|5|5|1|30|9|10|18|9|12|19|22|101|49|76|38|45|116||||||0.02946|0.0221||0.02215|0.02216|0.02217|0.02217|0.02219|0.03332|0.02889|0.02222|0.02227|0.02672|0.02808|0.0294|0.02923|0.03425|0.02972|0.02876||||||-0.03785|-0.0221|-0.02952|-0.02216|-0.02216|-0.02956|-0.02216|-0.02219|-0.03331|-0.02221|-0.02665|-0.02224|-0.02227|-0.03822|-0.02968|-0.03098|-0.03185|-0.03223|-0.03227||||||67|40|32|29|29|23|26|30|28|30|45|34|34|135|213|181|159|177|71|||||||||||||||||||||||||
2025-03-29 16:38:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:38:35|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2025-03-28|0.01153|19|0.101221|15|-0.054025|15|2025-03-28|0.01613|0.01567|0.01594|0.01594|0.01583|0.01575|0.01601|0.01588|0.01577|0.01571|0.01569|0.01526|0.0145|0.01407|0.01229|0.01218|0.01236|0.01259|0.01272|0.01153|0.01283||||7|14|11|8|6|9|12|13|15|12|13|12|17|28|32|24|16|14|12|14|7||||0.0057|0.00821|0.00636|0.00534|0.00381|0.0056|0.00661|0.00581|0.00652|0.00582|0.00546|0.0051|0.00725|0.01341|0.01603|0.01021|0.00659|0.00767|0.00624|0.00419|0.00442||||-0.00512|-0.00672|-0.00687|-0.0049|-0.00432|-0.00524|-0.00634|-0.00691|-0.00745|-0.0056|-0.00528|-0.00542|-0.00766|-0.01387|-0.015|-0.00896|-0.00678|-0.00699|-0.00594|-0.00407|-0.00434||||339|359|360|353|328|347|356|359|360|359|358|354|357|360|360|360|360|360|358|359|339|||||||||||||||||||||||||
2025-03-29 16:38:36|CC.D.HO.UME.IP|0|none|||0|0|2025-03-28|0.08872|3|0.08452|4|-0.138989|16|2025-03-28|0.08881|0.08873|0.08878|0.08872|0.0889|0.08898|0.08891|0.08916|0.08907|0.08878|0.0888|0.08889|0.08881|0.08911|0.08951|0.08954|0.08976|0.08967|0.08974|0.08973|0.0898||||0|0|0|0|0|0|0|0|0|0|0|0|1|2|2|2|3|3|5|1|1||||0.01058|0.00866|0.01113|0.00791|0.01035|0.00685|0.00864|0.01042|0.01218|0.01266|0.01018|0.00958|0.01112|0.0173|0.0173|0.01481|0.01746|0.01147|0.00916|0.00748|0.00752||||-0.00896|-0.00865|-0.00994|-0.00976|-0.01018|-0.00724|-0.0091|-0.00905|-0.00948|-0.01042|-0.01029|-0.00898|-0.011|-0.0191|-0.01533|-0.01608|-0.01652|-0.01077|-0.01007|-0.00687|-0.00767||||192|244|225|214|206|177|194|253|321|305|302|290|328|359|359|355|356|339|322|246|194|||||||||||||||||||||||||
2025-03-29 16:38:37|CC.D.HG.UME.IP|0|none|||0|0|2025-03-28|0.03867|13|0.185545|9|-0.198043|14|2025-03-28|0.03894|0.03902|0.03898|0.0391|0.03906|0.03909|0.03906|0.0391|0.03918|0.03901|0.03898|0.03895|0.03879|0.03867|0.03872|0.03877|0.03873|0.03881|0.03891|0.03893|0.03897||||2|3|3|3|2|3|3|3|6|5|3|3|11|13|12|10|12|6|5|3|3||||0.00757|0.01141|0.01365|0.01004|0.00731|0.00887|0.01152|0.01181|0.01356|0.01484|0.00928|0.01045|0.01544|0.02129|0.02103|0.01575|0.01171|0.00812|0.00668|0.00657|0.00844||||-0.00532|-0.01388|-0.01072|-0.01047|-0.0081|-0.01173|-0.01244|-0.01235|-0.0148|-0.01368|-0.00885|-0.00905|-0.01643|-0.0187|-0.02206|-0.01768|-0.01272|-0.00841|-0.00734|-0.00723|-0.00717||||225|345|333|293|215|272|335|332|324|325|293|274|333|356|359|354|343|294|248|223|183|||||||||||||||||||||||||
2025-03-29 16:38:38|CC.D.IRON.UME.IP|0|none|||0|0|2025-03-28|0.59424|6|0.159872|14|-0.146647|14|2025-03-28||0.59671|0.59636|0.59714||0.59609|0.59424|||||||0.59501|0.59922|||||||||||199|183|198||187|266|||||||204|316|||||||||||0.03588|0.03564|0.03428||0.02928|0.03895|||||||0.03999|0.03839|||||||||||-0.03434|-0.03656|-0.0281||-0.02859|-0.02958|||||||-0.03675|-0.04187||||||||||166|132|73|76|103|154|155|||||||||||||||||||||||||
2025-03-29 16:38:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-03-28|0.29409|1|0.10846|9|-0.113368|7|2025-03-28||0.29409|0.29442|0.29479|0.29458|0.29481|0.29471|0.29584|0.29631|0.29636|0.29662|0.29661|0.29642|0.29613|0.29666|0.2964|0.29638|0.29676|0.44324|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.01787|0.01524|0.01215|0.01596|0.01685|0.0141|0.01446|0.0219|0.02557|0.0138|0.01787|0.01871|0.01796|0.01679|0.01536|0.01447|0.02885|0.01485|||||||-0.01797|-0.01825|-0.01212|-0.01309|-0.02134|-0.01528|-0.01985|-0.02102|-0.02359|-0.01396|-0.02167|-0.01987|-0.0167|-0.01556|-0.01528|-0.01686|-0.02905|-0.03069||||||109|97|101|38|92|108|127|147|137|91|80|149|223|148|122|121|40|13|||||||||||||||||||||||||
2025-03-29 16:38:39|CO.D.LH.FWM2.IP|0|none|||0|0|2025-03-28|0.17198|13|0.16157|15|-0.264337|14|2025-03-28||||||||||||||0.17198|0.17327|0.17307|0.17244|0.17292|0.17313|||||||||||||||||||6|4|3|2|3|14|||||||||||||||||||0.0256|0.03139|0.03007|0.02378|0.02323|0.02194|||||||||||||||||||-0.03497|-0.031|-0.01955|-0.01888|-0.02151|-0.0277||||||154|299|236|255|215|26|||||||||||||||||||||||||
2025-03-29 16:38:39|CC.D.LC.UME.IP|0|none|||0|0|2025-03-28|0.05832|15|0.091129|14|-0.096239|14|2025-03-28||||||||||||||0.05836|0.05847|0.05832|0.05845|0.05849|0.05853|||||||||||||||||||7|6|4|4|4|10|||||||||||||||||||0.01683|0.0162|0.01348|0.01683|0.01234|0.01307|||||||||||||||||||-0.01761|-0.01649|-0.01354|-0.01505|-0.01219|-0.01945||||||176|336|322|312|319|30|||||||||||||||||||||||||
2025-03-29 16:38:40|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-03-28|0.14746|1|0.074527|14|-0.282738|16|2025-03-28|0.14756|0.14746|0.14756|0.14751|0.14783|0.1479|0.14779|0.14823|0.14813|0.14758|0.14757|0.14772|0.14758|0.1481|0.1487|0.14877|0.14928|0.149|0.14909|0.14916|0.14926||||3|0|5|14|9|0|1|11|5|13|6|21|9|7|8|10|19|6|8|5|2||||0.02509|0.02052|0.02125|0.01967|0.02218|0.01775|0.02552|0.0187|0.02223|0.02086|0.02117|0.01885|0.01882|0.02182|0.02251|0.02106|0.02195|0.01999|0.02068|0.01741|0.01825||||-0.01869|-0.0158|-0.021|-0.01475|-0.02309|-0.01873|-0.02279|-0.02005|-0.02448|-0.02537|-0.02687|-0.0211|-0.02252|-0.02632|-0.02541|-0.02604|-0.02927|-0.02284|-0.02342|-0.02034|-0.01952||||89|110|135|85|101|93|109|99|146|170|160|147|186|246|255|229|255|191|148|89|62|||||||||||||||||||||||||
2025-03-29 16:38:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:38:42|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-03-28|0.08259|10|0.167352|14|-0.217366|14|2025-03-28|0.08711|0.08691|0.10316|0.38019|0.43601|0.10042|0.11059|0.08852|0.08604|0.08694|0.08259|0.08304|0.08735|0.08638|0.08785|0.08564|0.08584|0.08536|0.08801|0.08692|0.08779||||6|15|13|8|5|8|13|10|12|8|10|9|15|31|38|26|18|14|10|11|4||||0.01171|0.01492|0.01641|0.01426|0.01215|0.01468|0.02097|0.01394|0.01283|0.00981|0.01037|0.01153|0.01819|0.02421|0.03593|0.02128|0.01585|0.01358|0.01253|0.01295|0.01085||||-0.01048|-0.01469|-0.01945|-0.01049|-0.00794|-0.01215|-0.01371|-0.01395|-0.01112|-0.01071|-0.01122|-0.0112|-0.01893|-0.02572|-0.03803|-0.01878|-0.01709|-0.01325|-0.01228|-0.01307|-0.01004||||329|358|356|344|288|327|359|352|352|345|357|351|358|360|360|360|360|358|355|353|269|||||||||||||||||||||||||
2025-03-29 16:38:42|CC.D.NG.UME.IP|0|none|||0|0|2025-03-28|0.07311|20|0.255428|8|-0.440098|18|2025-03-28|0.07631|0.07644|0.07657|0.07652|0.07647|0.07645|0.07649|0.07661|0.07674|0.07658|0.07717|0.07758|0.07644|0.07647|0.07702|0.07621|0.07478|0.07396|0.07352|0.07345|0.07311||||2|3|3|2|4|2|4|4|5|4|9|11|18|27|26|20|33|30|39|15|11||||0.02544|0.03187|0.0383|0.02551|0.04299|0.02817|0.03441|0.02724|0.04514|0.02785|0.03474|0.04473|0.05632|0.04844|0.04055|0.04304|0.0537|0.04929|0.04471|0.03138|0.03071||||-0.03178|-0.03312|-0.02943|-0.03187|-0.04728|-0.02911|-0.03827|-0.03478|-0.03031|-0.02945|-0.04411|-0.03844|-0.04905|-0.0546|-0.03862|-0.0413|-0.04662|-0.04768|-0.0511|-0.03115|-0.03466||||66|64|82|77|72|81|141|176|130|111|182|259|314|344|321|295|336|329|289|176|168|||||||||||||||||||||||||
2025-03-29 16:38:43|CC.D.CC.UME.IP|0|none|||0|0|2025-03-28|0.13378|11|0.210302|10|-0.308584|14|2025-03-28||||||||||0.13462|0.13739|0.13378|0.1388|0.45123|0.43467|0.14125|0.13785|0.1483||||||||||||||||3|1|1|2|2|1|1|2|1||||||||||||||||0.02521|0.03387|0.0223|0.03024|0.0304|0.03039|0.0256|0.02719|0.02029||||||||||||||||-0.0364|-0.03335|-0.02291|-0.03896|-0.03228|-0.03347|-0.0319|-0.02915|-0.03118|||||||78|276|228|288|312|332|304|271|93|||||||||||||||||||||||||
2025-03-29 16:38:44|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-03-28|0.36548|12|0.061218|16|-0.015221|12|2025-03-28|||||||||0.36755|0.36707|0.36602|0.3657|0.36548|0.36673|0.36793|0.36661|0.36617|0.36614|0.36669||||||||||||||1|1|1|1|1|1|1|1|1|1|1|||||||||||||||||0.03954|||||0.06122||||||||||||||||||||-0.01522||||||||||||42|26|41|42|40|61|58|58|44|11|8|||||||||||||||||||||||||
2025-03-29 16:38:44|CC.D.RB.UME.IP|0|none|||0|0|2025-03-28|0.08843|12|0.093412|1|-0.178643|16|2025-03-28|0.13527|0.12789|0.11697|0.11706|0.12257|0.09837|0.11433|0.09955|0.10541|0.09358|0.1064|0.09683|0.08843|0.08861|0.08895|0.0891|0.08987|0.08994|0.12575|0.16338|0.19055||||0|0|1|0|0|0|0|0|1|0|0|0|1|2|2|2|2|5|5|0|0||||0.02508|0.02471|0.02226|0.02346|0.02475|0.02132|0.01958|0.02053|0.02129|0.01969|0.01825|0.01331|0.01053|0.01624|0.0165|0.01418|0.01526|0.01242|0.01866|0.00985|0.01635||||-0.02477|-0.01809|-0.02067|-0.02282|-0.0228|-0.01366|-0.01754|-0.016|-0.01724|-0.01397|-0.01604|-0.0132|-0.00941|-0.01766|-0.01582|-0.01556|-0.01711|-0.01359|-0.0195|-0.01103|-0.01877||||213|264|246|212|232|218|220|263|320|313|302|283|330|359|358|356|356|348|308|251|208|||||||||||||||||||||||||
2025-03-29 16:38:45|CC.D.CT.UME.IP|0|none|||0|0|2025-03-28|0.22156|13|0.081268|13|-0.128592|1|2025-03-28||0.22206|0.22273|0.22266|0.22254|0.22236|0.22234|0.22214|0.22214|0.22268|0.22271|0.2221|0.22178|0.22156|0.222|0.22222|0.22232|0.22231|0.22198|||||||3|1|0|1|1|1|0|1|4|2|3|9|9|8|7|5|7|20|||||||0.01097|0.00858|0.00602|0.01439|0.00997|0.00842|0.01119|0.0079|0.00866|0.0073|0.01353|0.01199|0.01334|0.01393|0.01311|0.01079|0.00986|0.01337|||||||-0.01746|-0.00797|-0.00557|-0.00297|-0.01007|-0.00818|-0.00756|-0.00912|-0.00961|-0.00742|-0.00709|-0.01155|-0.01727|-0.01431|-0.01246|-0.01135|-0.00898|-0.01123||||||213|140|68|52|98|100|109|144|151|101|146|252|271|306|247|242|214|97|||||||||||||||||||||||||
2025-03-29 16:38:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:38:46|CC.D.SB.UME.IP|0|none|||0|0|2025-03-28|0.15811|11|0.238335|16|-0.211294|8|2025-03-28|||||||||0.15868|0.15883|0.15876|0.15811|0.15854|0.15921|0.15949|0.15898|0.15915||||||||||||||||9|7|7|14|24|29|43|50|57||||||||||||||||0.02991|0.0272|0.0195|0.03164|0.03135|0.03353|0.02908|0.03565|0.03727||||||||||||||||-0.04271|-0.02595|-0.01808|-0.02104|-0.02536|-0.0254|-0.02271|-0.02413|-0.03327||||||||88|102|88|128|90|111|94|102|105|||||||||||||||||||||||||
2025-03-29 16:38:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:38:48|CC.D.LCO.UME.IP|0|none|||0|0|2025-03-28|0.04532|16|0.124317|4|-0.151503|16|2025-03-28|0.05269|1.24476|0.05081|2.57429|1.97803|1.04387|1.02467|0.4539|0.36519|1.73348|0.70809|1.14918|0.36247|0.04664|0.0471|0.04675|0.04532|0.04608|0.68605|1.48739|0.06268||||8|2|1|1|18|4|4|4|11|12|13|14|10|21|15|14|34|16|21|3|2||||0.01144|0.00997|0.0102|0.00889|0.01272|0.00869|0.00953|0.00807|0.01595|0.01271|0.01077|0.01092|0.01143|0.01682|0.01847|0.01569|0.01723|0.01115|0.01015|0.00817|0.01608||||-0.01026|-0.00984|-0.00989|-0.00813|-0.01209|-0.00995|-0.00921|-0.01133|-0.01235|-0.01289|-0.01123|-0.011|-0.0113|-0.01652|-0.01899|-0.01828|-0.01764|-0.01196|-0.01112|-0.00913|-0.01467||||218|251|215|198|207|201|205|247|314|296|302|272|317|355|358|347|351|335|313|278|174|||||||||||||||||||||||||
2025-03-29 16:38:49|CC.D.CL.UME.IP|0|none|||0|0|2025-03-28|0.04136|13|0.103755|14|-0.17381|16|2025-03-28|2.24517|0.79608|0.45343|1.8192|0.04276|0.97289|1.81186|0.70542|0.63963|0.95961|0.94579|0.34681|0.65065|0.04136|0.04162|0.0419|0.04215|0.04184|0.04258|0.81152|0.97436||||13|6|9|7|9|8|6|10|19|22|16|13|34|67|75|58|73|35|58|18|13||||0.01101|0.00957|0.00966|0.00878|0.00917|0.00884|0.00876|0.00922|0.01419|0.01492|0.01015|0.0104|0.01068|0.01756|0.02195|0.01648|0.01783|0.01001|0.00965|0.00683|0.00908||||-0.01007|-0.00987|-0.00696|-0.00754|-0.00849|-0.00772|-0.00938|-0.00952|-0.01168|-0.01112|-0.00992|-0.00926|-0.01161|-0.01766|-0.01963|-0.01688|-0.02039|-0.01173|-0.01086|-0.00903|-0.00914||||227|265|243|225|227|215|226|302|335|327|332|328|329|360|358|351|357|346|286|260|215|||||||||||||||||||||||||
2025-03-29 16:38:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:38:50|CC.D.SM.UME.IP|0|none|||0|0|2025-03-28|0.13425|1|0.093209|13|-0.084598|14|2025-03-28|0.13432|0.13425|0.13448|0.13459|0.13456|0.13466|0.13479|0.13487|0.13494|0.13503|0.135|0.13515|0.13533|0.13582|0.13534|0.13516|0.13513|0.13476|0.13463||||||3|1|3|3|5|3|4|4|8|3|2|9|10|43|16|15|11|19|50||||||0.01447|0.01257|0.01492|0.01253|0.00819|0.01172|0.01036|0.01069|0.01097|0.01339|0.01246|0.01135|0.01356|0.02516|0.02112|0.01813|0.017|0.01644|0.02125||||||-0.01409|-0.01475|-0.01188|-0.00847|-0.01695|-0.01464|-0.01098|-0.01005|-0.01116|-0.01125|-0.0105|-0.01436|-0.01347|-0.02275|-0.01943|-0.01659|-0.01623|-0.01549|-0.02063||||||109|100|82|74|36|60|67|33|68|64|64|75|134|166|270|259|236|246|108|||||||||||||||||||||||||
2025-03-29 16:38:51|CC.D.BO.UME.IP|0|none|||0|0|2025-03-28|0.13238|18|0.180314|14|-0.190246|13|2025-03-28|0.13534|0.13517|0.13512|0.13486|0.1348|0.1347|0.13438|0.13463|0.13495|0.13493|0.13514|0.13514|0.13464|0.13434|0.13506|0.13415|0.13285|0.13253|0.13238||||||2|2|1|1|1|2|3|2|2|4|3|3|5|46|22|19|25|16|47||||||0.01368|0.01658|0.01451|0.01325|0.00674|0.0118|0.00944|0.01338|0.01381|0.01404|0.00985|0.00992|0.01577|0.03588|0.02713|0.02459|0.02504|0.01584|0.02207||||||-0.01588|-0.01417|-0.01318|-0.00984|-0.00974|-0.00783|-0.00982|-0.01521|-0.01203|-0.01418|-0.00884|-0.01212|-0.0157|-0.03892|-0.02372|-0.02294|-0.02384|-0.01928|-0.02086||||||205|244|272|201|95|163|191|238|224|232|170|196|182|177|349|340|338|332|115|||||||||||||||||||||||||
2025-03-29 16:38:51|CC.D.S.UME.IP|0|none|||0|0|2025-03-28|0.11656|18|0.068843|13|-0.08827|13|2025-03-28|0.11748|0.11747|0.11762|0.1176|0.11754|0.11753|0.11747|0.11756|0.11764|0.11766|0.1177|0.1178|0.11773|0.11791|0.11785|0.1175|0.11705|0.11674|0.11656||||||15|7|3|2|10|3|3|4|6|4|3|10|9|58|28|31|28|33|78||||||0.01428|0.01647|0.01114|0.0112|0.01306|0.01119|0.01175|0.01176|0.01191|0.01154|0.01056|0.00982|0.01295|0.02242|0.01618|0.01601|0.01491|0.01334|0.01649||||||-0.01887|-0.01445|-0.01131|-0.0098|-0.01469|-0.01306|-0.01165|-0.0112|-0.01158|-0.0098|-0.00981|-0.01309|-0.01056|-0.02164|-0.01406|-0.01489|-0.01507|-0.01577|-0.01511||||||86|92|136|71|16|54|113|91|76|110|84|60|119|162|272|265|264|242|96|||||||||||||||||||||||||
2025-03-29 16:38:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:38:53|CS.D.PLAT.CFM.IP|0|none|||0|0|2025-03-28|0.5064|6|0.163817|15|-0.172571|10|2025-03-28|0.50749|0.50692|0.50696|0.50727|0.50727|0.50757|0.5064|0.50676|0.50685|0.50698|0.91554|0.50716|0.50702|0.50787|0.51078|0.50945|0.5091|0.50934|0.5094|0.50873|0.51416||||1|2|2|2|1|2|2|3|3|3|2|3|4|5|6|4|3|2|2|2|1||||0.01522|0.01664|0.02055|0.01639|0.01353|0.01196|0.01472|0.01693|0.01923|0.01639|0.02034|0.01685|0.0192|0.02846|0.02454|0.02392|0.01899|0.01518|0.01327|0.01526|0.0138||||-0.01259|-0.0154|-0.01577|-0.01444|-0.01383|-0.01364|-0.01533|-0.01741|-0.02107|-0.01627|-0.02299|-0.01728|-0.02222|-0.02784|-0.03091|-0.02102|-0.01793|-0.01655|-0.01435|-0.01409|-0.01461||||152|241|225|185|103|172|211|297|295|291|252|261|335|351|359|329|310|219|186|188|106|||||||||||||||||||||||||
2025-03-29 16:38:53|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-03-28|0.20723|1|0.208189|2|-0.104745|8|2025-03-28||0.20723|0.20751|0.20799|0.20782|0.20791|0.20779|0.20829|0.20939|0.20994|0.21012|0.21011|0.20967|0.20878|0.20973|0.20973|0.21007|0.21037|0.22144|||||||4|4|3|2|3|3|3|4|3|2|2|3|5|4|3|3|2|1|||||||0.01571|0.01656|0.0155|0.0127|0.01324|0.01598|0.01545|0.01596|0.01313|0.01069|0.01418|0.01524|0.01812|0.01619|0.01567|0.01619|0.01122|0.00902|||||||-0.0148|-0.0156|-0.01682|-0.01146|-0.01136|-0.01189|-0.01761|-0.01813|-0.01294|-0.01273|-0.01354|-0.01264|-0.01753|-0.01844|-0.01479|-0.01728|-0.01476|-0.01491||||||311|298|215|50|180|243|211|264|226|175|162|228|323|318|246|234|73|41|||||||||||||||||||||||||
2025-03-29 16:38:54|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-03-28|3.90426|8|0.242144|13|-0.134235|13|2025-03-28||||||||34.93017|3.90426|9.23317|8.95665|16.21509|8.6551|7.21041|5.45822|10.6256|5.48823|19.18549|73.89411|68.04905||||||||||||19|77|102|65|152|38|50|71|85|104|36|7|5||||||||||||0.03338|0.04428|0.03114|0.02956|0.02846|0.02884|0.03661|0.031|0.03097|0.02699|0.02708|0.02704|0.02703||||||||||||-0.02892|-0.04171|-0.03089|-0.02822|-0.02746|-0.0316|-0.03248|-0.03182|-0.02896|-0.02765|-0.02824|-0.02702|-0.02703|||||192|337|272|258|204|209|307|314|274|202|141|134|122|||||||||||||||||||||||||
2025-03-29 16:38:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-03-28|1.54293|13|0.140471|19|-0.187529|15|2025-03-28||||||||||||||1.54293|1.55196|1.55958|1.5745|1.58237|1.58446|1.56327||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03797|0.02496|0.02866|0.02246|0.0257|0.03258|0.04167||||||||||||||||||-0.03341|-0.02653|-0.02692|-0.02185|-0.02033|-0.02694|-0.03212|||||94|179|189|131|119|130|151|||||||||||||||||||||||||
2025-03-29 16:38:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.166957|13|-0.08336|13|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.00911|0.00852|0.00854|0.00812|0.01576|0.01377|0.01119|0.00729||||||||||||||||-0.01351|-0.01329|-0.00699|-0.00594|-0.00927|-0.01383|-0.01551|-0.00975|-0.0093||||||||249|308|274|227|245|326|343|330|169|||||||||||||||||||||||||
2025-03-29 16:38:57|KB.D.AERO.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.193584|15|-0.211851|8|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0246|0.01777|0.0154|0.0171|0.0188|0.02278|0.02456|0.02026|0.01708||||||||||||||||-0.02965|-0.01531|-0.01491|-0.016|-0.01661|-0.01832|-0.02602|-0.01671|-0.0118||||||||207|203|196|141|171|252|299|253|130|||||||||||||||||||||||||
2025-03-29 16:38:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:38:58|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.179564|13|-0.089218|14|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03461|0.02573|0.01324|0.01627|0.01627|0.04143|0.0321|0.02416|0.01904||||||||||||||||-0.02415|-0.02606|-0.02557|-0.01512|-0.02055|-0.0234|-0.02322|-0.01731|-0.02272||||||||44|70|39|31|44|72|76|73|53|||||||||||||||||||||||||
2025-03-29 16:38:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:38:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:02|KB.D.FDR.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.047722|12|-0.054826|8|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00861|0.00965|0.00969|0.00734|0.00877|0.01326|0.01094|0.00803|0.00777||||||||||||||||-0.01466|-0.01301|-0.012|-0.00777|-0.00623|-0.01269|-0.01062|-0.00638|-0.00812||||||||167|180|174|138|142|218|244|219|137|||||||||||||||||||||||||
2025-03-29 16:39:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:06|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.201064|8|-0.098142|13|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02167|0.01416|0.0156|0.01751|0.01184|0.02133|0.01376|0.01446|0.01124||||||||||||||||-0.02125|-0.01973|-0.0138|-0.01534|-0.01289|-0.02161|-0.01759|-0.01184|-0.01396||||||||123|114|93|81|89|140|144|152|104|||||||||||||||||||||||||
2025-03-29 16:39:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:09|KB.D.MINING.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.223231|14|-0.205655|13|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04578|0.04749|0.08081|0.03139|0.02035|0.04899|0.0445|0.03233|0.03184||||||||||||||||-0.04303|-0.04191|-0.01463||-0.02149|-0.06251|-0.04364|-0.03715|-0.03171||||||||47|61|47|44|32|97|125|85|70|||||||||||||||||||||||||
2025-03-29 16:39:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:11|KB.D.OIL.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.067237|14|-0.097437|13|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00991|0.00962|0.00943|0.00649|0.00863|0.01512|0.0133|0.00884|0.01122||||||||||||||||-0.00978|-0.01238|-0.00911|-0.00809|-0.00997|-0.022|-0.01289|-0.01103|-0.01153||||||||207|204|190|180|159|284|305|295|169|||||||||||||||||||||||||
2025-03-29 16:39:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:13|KB.D.REAL.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.090386|8|-0.111865|8|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.0102|0.01723|0.00737|0.00839|0.01091|0.00688|0.01007|0.0051||||||||||||||||-0.01222|-0.00976|-0.00704|-0.00837|-0.00396|-0.01095|-0.00813|-0.00605|-0.00662||||||||113|113|123|105|95|135|160|184|102|||||||||||||||||||||||||
2025-03-29 16:39:13|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:15|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-03-28|0|8|0.129085|15|-0.073831|10|2025-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01116|0.00754|0.00925|0.00623|0.00825|0.01165|0.0107|0.01044|0.00764||||||||||||||||-0.00889|-0.01217|-0.00912|-0.00928|-0.01149|-0.01334|-0.01377|-0.01112|-0.01048||||||||189|209|219|188|194|295|302|300|158|||||||||||||||||||||||||
2025-03-29 16:39:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-03-28|0.40047|1|0||0||2025-03-28|0.4012|0.40047|0.40051|0.40081|0.40116||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|115|116|116|117|||||||||||||||||||||||||
2025-03-29 16:39:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-03-28|0.40069|4|0||0||2025-03-28|0.40088|0.40083|0.40092|0.40132|0.40069||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95|107|96|102|101|||||||||||||||||||||||||
2025-03-29 16:39:22|SE.D.MMM.CASH.IP|0|none|||0|0|2025-03-28|0.42573|11|11.461538|8|-0.545219|9|2025-03-28|||||||||48.13067|71.40509|67.31183|0.42573|0.43238|49.67065|26.26029|32.68078|32.55134|37.30738|26.716|14.32694|3.80623||||||||||||0|0|2|5|0|1283|624|887|713|642|554|1491|19162||||||||||||0.77729|0.76213|0.74825||0.0473|0.31218|0.03659|0.02099|0.01671|0.01683|0.02475|0.0207|||||||||||||-0.09349|-0.15489|-0.15367||-0.04728|-0.08272|-0.03401|-0.02308|-0.0266|-0.02506|-0.01907|-0.01926|-0.22096||||258|184|167|1|7|107|191|141|120|153|90|210|1|||||||||||||||||||||0||||
2025-03-29 16:39:22|SA.D.AXP.CASH.IP|0|none|||0|0|2025-03-28|29.97817|14|6.6|8|-1.002147|20|2025-03-28|||||||||46.1338|40.53492|51.85525|82.2851|90.69946|32.04117|29.97817|45.66663|57.93274|49.05091|47.5622|33.37197|75.28336||||||||||||0|10|0|0|2|1201|930|469|493|949|956|1827|3379||||||||||||0.3131|0.0037|0.03121|0.02282|0.02587|0.02807|0.02573|0.01744|0.01112|0.01561|0.01263|0.02016|0.84084||||||||||||-0.0345|-0.33201|-0.37017|-0.04063|-0.0037|-0.06493|-0.04333|-0.03014|-0.03037|-0.02685|-0.03064|-0.02844|-1.00215||||75|5|35|28|21|113|241|182|171|151|141|228|8|||||||||||||||||||||||||
2025-03-29 16:39:24|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-03-28|0.0113|15|0.252514|13|-0.388731|19|2025-03-28|||||||||42.65434|76.37346|60.13924|56.7786|39.16675|10.77606|0.01371|0.0113|1.40815|0.01139|0.29056|0.29054|27.17456||||||||||||164|98|101|128|478|7744|8091|4219|2974|2903|2612|9637|95760||||||||||||0.02656|0.01111|0.02321|0.01486|0.02945|0.03798|0.02673|0.02095|0.01581|0.01482|0.01349|0.01736|0.02826||||||||||||-0.02169|-0.01075|-0.01917|-0.01111|-0.02028|-0.04116|-0.02889|-0.01969|-0.01672|-0.01607|-0.01425|-0.01944|-0.02884||||54|110|173|148|92|298|359|358|358|356|356|355|70|||||||||||||||||||||||||
2025-03-29 16:39:25|SA.D.BA.CASH.IP|0|none|||0|0|2025-03-28|10.74984|19|19.594595|8|-1.001112|8|2025-03-28|||||||||40.37081|54.57193|71.19724|90.92228|56.12079|13.6778|12.47439|18.71946|17.62116|10.95343|19.85629|10.74984|61.66981||||||||||||12|8|0|53|283|3540|2743|1674|1735|2993|1274|3066|2539||||||||||||0.57757|0.05633|0.09878|0.03905|0.01569|0.04991|0.03498|0.03307|0.02183|0.03356|0.03504|0.02376|||||||||||||-0.11008|-0.09415|-0.04846||-0.07626|-0.07779|-0.03851|-0.03167|-0.02557|-0.03708|-0.02884|-0.02388|-0.27701||||105|57|83|11|25|177|298|225|239|257|207|280|13|||||||||||||||||||||||||
2025-03-29 16:39:26|SB.D.CAT.CASH.IP|0|none|||0|0|2025-03-28|25.79631|19|0.468629|11|-0.831124|8|2025-03-28|||||||||81.19916|100|100|93.00654|76.78366|29.25775|33.42382|37.90034|42.1183|46.04768|35.7714|25.79631|75.53354||||||||||||1|1|5|5|14|734|473|438|350|311|532|1025|2652|||||||||||||||0.11558|0.08677|0.04098|0.02628|0.02026|0.01483|0.01203|0.0146|0.01632|0.00915||||||||||||-0.32104|-0.03003|-0.03003||-0.14881|-0.06161|-0.03287|-0.02746|-0.02677|-0.02498|-0.02491|-0.02387|-0.44919||||5|2|2|14|17|86|246|148|145|150|98|233|4||||||||||0|||||||||||||||
2025-03-29 16:39:27|SB.D.CVX.CASH.IP|0|none|||0|0|2025-03-28|8.19539|19|0.258569|13|-0.573957|8|2025-03-28|||||||||87.5732|72.87063|68.5669|85.78557|80.08768|9.4511|10.52601|12.52475|12.10361|11.68719|11.52486|8.19539|40.15586||||||||||||40|15|4|5|21|1762|1068|863|1031|776|1083|1630|786||||||||||||0.06013|0.00601|0.00601|0.00601|0.11424|0.03545|0.02161|0.01535|0.01353|0.01171|0.0119|0.01427|||||||||||||-0.11461|-0.0563|-0.09905|-0.04654|-0.03002|-0.03525|-0.01974|-0.01506|-0.01525|-0.01238|-0.01227|-0.01557|-0.31322||||16|44|19|21|5|160|305|296|298|240|252|318|5|||||||||||||||||||||||||
2025-03-29 16:39:28|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-03-28|0.74972|15|0.793651|8|-0.640394|8|2025-03-28|||||||||43.04163|27.79074|67.80913|64.76805|44.75263|3.21411|0.96776|0.74972|3.84862|2.73181|1.00262|1.09596|9.25895||||||||||||3|2|881|438|487|3181|5311|3805|2863|3419|2993|7785|589307||||||||||||0.12076|0.11471|0.13728|0.22779|0.08591|0.04723|0.02576|0.02428|0.02337|0.02042|0.02004|0.02344|0.1157||||||||||||-0.15248|-0.06821|-0.04333|-0.06499|-0.10342|-0.04387|-0.03155|-0.02406|-0.02114|-0.01936|-0.0208|-0.0207|-0.0165||||178|73|31|17|56|190|316|273|261|221|203|278|11|||||||||||||||||||||||||
2025-03-29 16:39:28|SD.D.KO.CASH.IP|0|none|||0|0|2025-03-28|0.01449|16|25.272727|8|-0.990099|8|2025-03-28|||||||||35.10705|65.97201|95.84158|82.64496|55.96632|15.41889|2.70976|3.22673|0.01449|1.15055|0.31647|0.66785|83.34519||||||||||||16|16|21|18|5763|4055|4044|2206|2859|1881|13087|7353|10196||||||||||||0.99017|0.04595|0.04594|0.02262|0.0212|0.03276|0.02275|0.01937|0.01795|0.0145|0.04202|0.02185|||||||||||||-0.2821|-0.03985|-0.02826|-0.01412|-0.04942|-0.03182|-0.02325|-0.01694|-0.01726|-0.0163|-0.05307|-0.0247|-0.04266||||72|41|48|23|34|182|334|249|218|176|334|306|12|||||||||||||||||||||||||
2025-03-29 16:39:29|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-03-28|2.09827|19|0.143308|14|-0.199601|13|2025-03-28||||||||||||||17.37949|13.33965|12.28499|31.63915|15.22586|8.09326|2.09827||||||||||||||||||896|476|653|1021|862|859|1828||||||||||||||||||0.04724|0.03904|0.03346|0.02999|0.03086|0.03168|0.03677||||||||||||||||||-0.05195|-0.03858|-0.03014|-0.03244|-0.02912|-0.0292|-0.03703|||||133|248|155|136|125|124|145|||||||||||||||||||||||||
2025-03-29 16:39:30|SH.D.XOM.CASH.IP|0|none|||0|0|2025-03-28|1.97074|14|21.631169|8|-0.263359|20|2025-03-28|||||||||13.64781|58.39165|76.00398|85.22925|73.53568|7.76944|1.97074|7.20093|9.83525|7.02588|7.54262|3.08793|33.47717||||||||||||4|3|1|1|23|2526|2331|1898|1762|1283|1241|3377|1223||||||||||||0.65445|0.51465|0.42803|0.25976|0.16401|0.04342|0.02334|0.01649|0.01504|0.01329|0.0133|0.01398|0.05531||||||||||||-0.05433|-0.03448|-0.0407|-0.02803|-0.07867|-0.03707|-0.02085|-0.0167|-0.01591|-0.01253|-0.01288|-0.01432|-0.18273||||106|79|54|54|64|195|359|348|336|328|332|325|9|||||||||||||||||||||||||
2025-03-29 16:39:30|SC.D.GS.CASH.IP|0|none|||0|0|2025-03-28|1.72545|10|9.69697|8|-1.290404|10|2025-03-28|||||||||67.74095||1.72545|66.8462|38.18675|18.58021|16.00545|20.94967|26.21534|20.98393|34.92564|18.12957|85.93881||||||||||||1||16|4|53|540|640|428|346|623|405|953|1314||||||||||||5.05491|||1.27089||0.05754|0.02952|0.02225|0.01664|0.02062|0.01517|0.0196|||||||||||||||-1.2904|-0.10402|-0.43058|-0.06062|-0.03989|-0.03727|-0.02246|-0.03149|-0.02395|-0.03126|-0.12213||||3|1|3|8|125|283|230|195|239|215|271|14|||||||||||0||||||||||||||
2025-03-29 16:39:31|SC.D.HD.CASH.IP|0|none|||0|0|2025-03-28|28.57621|13|3.697024|8|-0.278536|12|2025-03-28|||||||||52.89855||100|100|50.47013|28.57621|41.19443|32.523|35.26183|35.01571|43.16176|33.50104|86.00746||||||||||||0||12|0|27|1278|411|783|770|798|1062|1306|4686||||||||||||3.69702|||0.3042||0.03083|0.02735|0.02248|0.01862|0.02054|0.01496|0.01529|0.09115||||||||||||||-0.23176||-0.27854|-0.0712|-0.0301|-0.0289|-0.02202|-0.02078|-0.02557|-0.02169|-0.05589||||2|1|3|2|109|231|151|142|123|167|254|7|||||||||||0||||||||||||||
2025-03-29 16:39:32|SD.D.IBM.CASH.IP|0|none|||0|0|2025-03-28|14.76653|19|24.472359|8|-0.408163|10|2025-03-28|||||||||62.37706|57.40799|51.54062|54.75503|75.07645|21.10965|23.36629|30.43761|31.94842|31.8321|32.20974|14.76653|75.15914||||||||||||3|2|0|3|0|1082|644|763|558|990|866|2283|8111||||||||||||0.75161|0.4316|0.78369|0.04388||0.04415|0.02374|0.02705|0.01725|0.02005|0.01645|0.01651|||||||||||||-0.06616|-0.063|-0.15673|-0.04546||-0.05462|-0.03037|-0.02593|-0.02204|-0.02738|-0.02401|-0.02482|-0.17895||||190|201|152|134|4|81|189|158|163|173|115|224|4|||||||||||||||||||||||||
2025-03-29 16:39:33|UB.D.INTC.CASH.IP|0|none|||0|0|2025-03-28|1.44989|14|0.382166|10|-0.297366|10|2025-03-28|||||||||60.44788|61.1552|49.18617|60.04261|28.8618|3.90489|1.44989|4.31816|3.43191|3.19198|6.03922|3.07183|50.03719||||||||||||864|493|998|954|2484|9427|19571|13058|11266|9017|10901|26547|923||||||||||||0.0681|0.07443|0.12736|0.06395|0.06778|0.07136|0.0671|0.05815|0.05593|0.05147|0.04411|0.05616|0.0442||||||||||||-0.06371|-0.06614|-0.08498|-0.08041|-0.08548|-0.07762|-0.06786|-0.04794|-0.05403|-0.04808|-0.04405|-0.056|-0.08832||||53|54|57|50|66|234|284|187|118|127|100|165|38|||||||||||||||||||||||||
2025-03-29 16:39:33|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-03-28|1.14019|8|1.015543|8|-0.35435|20|2025-03-28|||||||||1.14019||75.0618|82.51065|71.36863|26.94931|6.5388|11.78491|18.52146|22.93095|16.43946|12.94559|50.43838||||||||||||1||0|9|29|968|1328|1484|834|1171|972|2425|33466||||||||||||1.01554||0.02452|0.03678|0.07749|0.07133|0.01857|0.015|0.01219|0.01044|0.01255|0.01172||||||||||||||||-0.04289|-0.0632|-0.03403|-0.01536|-0.01359|-0.01114|-0.01092|-0.01199|-0.0124|-0.35435||||1|12|57|87|227|307|255|254|240|274|317|2|||||||||0||||||||||||||||
2025-03-29 16:39:34|SD.D.JPM.CASH.IP|0|none|||0|0|2025-03-28|2.7017|14|22.01|8|-0.333594|20|2025-03-28|||||||||25.50297|61.79058|82.07219|85.50473|83.3988|9.56004|2.7017|17.21004|12.80863|14.52131|17.58307|6.81353|57.33409||||||||||||2|2|5|6|140|3123|2638|2265|1685|1814|1551|3834|14043||||||||||||0.40084|0.02709|0.06954|0.03816|0.02846|0.03506|0.02649|0.02467|0.01442|0.01482|0.01291|0.01709|||||||||||||-0.05079|-0.02661|-0.05565|-0.03352|-0.06715|-0.05044|-0.03245|-0.03207|-0.02009|-0.01866|-0.01693|-0.02127|-0.17504||||163|73|100|55|36|180|303|268|274|276|262|324|7|||||||||||||||||||||||||
2025-03-29 16:39:35|SE.D.MCD.CASH.IP|0|none|||0|0|2025-03-28|0.58747|20|0.655887|10|-0.401372|13|2025-03-28|||||||||98.62896|100|73.43922|100|78.64499|46.20549|40.1857|54.79374|49.54846|51.48772|51.28868|29.47198|0.58747||||||||||||0|0|63|151|116|1907|888|1081|443|473|570|1858|23833||||||||||||0.00322|0.00322|0.0681||0.09123|0.03648|0.02868|0.02407|0.01863|0.01161|0.01352|0.01756|||||||||||||-0.01241||-0.15705|-0.15437|-0.13465|-0.06293|-0.02633|-0.01761|-0.01897|-0.01947|-0.01904|-0.01765|-0.18894||||144|24|41|7|28|154|162|126|103|103|119|214|1|||||||||||||||||||||0||||
2025-03-29 16:39:36|SE.D.MRK.CASH.IP|0|none|||0|0|2025-03-28|2.00691|14|29.703704|8|-0.347573|20|2025-03-28|||||||||57.50648|83.42827|75.1368||88.91044|8.64135|2.00691|5.50558|5.58994|5.66882|6.35117|2.87328|50.21168||||||||||||25|17|35||11|3323|3491|3364|2560|2746|2355|4475|8374||||||||||||14.88607|0.13689|0.19367||0.09693|0.04874|0.02866|0.02323|0.01692|0.01808|0.0175|0.0164|0.0729||||||||||||-0.13671||-0.06835|||-0.05184|-0.03181|-0.02069|-0.01767|-0.01907|-0.01774|-0.01897|-0.20182||||7|6|4|9|175|354|328|287|283|300|315|12|||||||||||||||||||||||||
2025-03-29 16:39:37|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-03-28|0.0127|19|0.113645|19|-0.272354|13|2025-03-28|||||||||48.70132|14.50012|27.84488|56.23033|33.37694|10.40094|0.30034|1.13754|0.5878|0.30412|0.57328|0.0127|37.80658||||||||||||31|23|16|42|269|1918|2214|1496|1560|2151|1691|4197|67499||||||||||||0.01155|0.01204|0.01311|0.0147|0.00921|0.02922|0.02003|0.01671|0.01206|0.0147|0.01093|0.01548|0.00927||||||||||||-0.01209|-0.01623|-0.01126|-0.01117|-0.02698|-0.03119|-0.02237|-0.01497|-0.01327|-0.0124|-0.01228|-0.01427|-0.0607||||109|90|198|121|87|251|360|357|351|349|357|358|61|||||||||||||||||||||||||
2025-03-29 16:39:38|SE.D.NKE.CASH.IP|0|none|||0|0|2025-03-28|2.10864|19|0.79535|8|-0.485732|13|2025-03-28|||||||||82.53227|62.02599|78.78335|78.11451|54.86043|4.12309|2.37455|4.21611|4.64252|4.9427|2.53066|2.10864|43.52089||||||||||||162|137|170|302|442|6679|7302|4245|4535|4489|5157|8638|2093||||||||||||0.11192|0.05763|0.04827|0.03028|0.0417|0.03403|0.02927|0.02721|0.02506|0.02042|0.02206|0.02668|0.05932||||||||||||-0.09505|-0.04117|-0.02775|-0.08733|-0.07323|-0.05259|-0.03229|-0.02403|-0.02288|-0.02411|-0.02047|-0.0247|-0.0415||||57|21|47|41|42|197|341|310|303|264|199|239|46|||||||||||||||||||||||||
2025-03-29 16:39:39|SE.D.PFE.CASH.IP|0|none|||0|0|2025-03-28|0.03979|19|4.199584|8|-0.200481|13|2025-03-28|||||||||40.17558|100|100|50.01999|50.03198|2.8446|1.07021|0.03984|0.0399|0.03991|0.03987|0.03979|50.04433||||||||||||520|285|619|1388|6174|22118|22950|19105|21762|31501|14872|57221|10400||||||||||||2.11977|0.03997|||0.03995|0.05067|0.04516|0.05791|0.03992|0.03991|0.03989|0.04639|0.07952|||||||||||||-0.03995||-0.03998|-0.03995|-0.05194|-0.04011|-0.03971|-0.03991|-0.03988||-0.04972|-0.10599||||5|4|3|4|10|107|97|69|41|38|35|68|26|||||||||||||||||||||||||
2025-03-29 16:39:40|SE.D.PG.CASH.IP|0|none|||0|0|2025-03-28|0.23722|9|19.574529|8|-0.42144|8|2025-03-28|||||||||62.99876|0.23722|0.31432|40.18385|86.71553|23.19265|11.36231|13.13508|20.02037|17.79967|12.704|8.88894|0.82388||||||||||||31|0|0|14|2|1598|1808|1490|1116|752|732|2043|93226||||||||||||1.12281||||0.23108|0.04148|0.0234|0.01678|0.01288|0.01232|0.0145|0.01527|||||||||||||-0.04748|-0.00593|-0.00593|-0.04621|-0.02782|-0.02978|-0.02475|-0.01352|-0.01029|-0.00972|-0.01566|-0.01545|-0.29762||||35|1|3|5|60|160|309|267|225|225|276|327|1||||||||||0|0|0|||||||||0||||
2025-03-29 16:39:41|SH.D.UTX.CASH.IP|0|none|||0|0|2025-03-28|0.09114|20|0.294095|13|-0.189179|19|2025-03-28||||||||||||||34.62866|20.61863|25.6891|35.46174|22.68858|22.68569|18.39248|0.09114|||||||||||||||||1300|998|611|490|1042|806|1703|17607|||||||||||||||||0.06938|0.02557|0.01508|0.01247|0.01664|0.01371|0.01909||||||||||||||||||-0.04248|-0.02021|-0.01442|-0.01231|-0.01282|-0.0138|-0.02191|-0.04555||||84|209|191|206|203|203|294|1|||||||||||||||||||||0||||
2025-03-29 16:39:41|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-03-28|28.99643|19|0.643678|13|-0.148024|14|2025-03-28||||||||||||||35.18127|41.12881|55.6058|67.20472|62.31894|59.85442|28.99643||||||||||||||||||948|390|296|274|267|238|881||||||||||||||||||0.08866|0.04454|0.02035|0.01575|0.02057|0.01779|0.01865||||||||||||||||||-0.06484|-0.04009|-0.02644|-0.02284|-0.02277|-0.0234|-0.02538|||||40|134|126|131|114|107|152|||||||||||||||||||||||||
2025-03-29 16:39:42|SH.D.UNH.CASH.IP|0|none|||0|0|2025-03-28|30.10898|19|9.090909|8|-0.747314|9|2025-03-28|||||||||53.7375|100|100|100|84.64771|39.86833|44.76895|58.23366|68.45212|64.09068|56.47114|30.10898|63.00601||||||||||||0|7|0|0|5|1172|695|562|409|397|369|1223|4132||||||||||||9.09091||0.00194|0.04396|0.00194|0.05475|0.03592|0.02782|0.02204|0.02603|0.01587|0.01709|0.19608|||||||||||||-0.18828||||-0.07426|-0.04471|-0.03181|-0.02949|-0.02917|-0.03444|-0.03122|-0.43808||||2|9|4|7|13|73|179|165|114|128|101|173|8|||||||||||||||||||||||||
2025-03-29 16:39:43|SH.D.VZ.CASH.IP|0|none|||0|0|2025-03-28|0.02222|15|22.471296|8|-0.267142|20|2025-03-28|||||||||44.64745|50.03333|100|42.95552|54.58981|7.57101|0.0223|0.02222|2.32027|2.02151|3.21301|1.28661|43.86142||||||||||||58|55|0|265|789|7733|6022|8116|7001|7967|6885|14322|7586||||||||||||7.50525|||0.02221|0.06655|0.04682|0.02987|0.02407|0.02731|0.02218|0.0286|0.02422|0.05562||||||||||||-0.02222|-0.02222|-0.02222|-0.03332|-0.02221|-0.0372|-0.0285|-0.02406|-0.0256|-0.0271|-0.03058|-0.03452|-0.12239||||9|2|4|7|11|146|239|82|87|100|94|158|16||||||||||0|0||||||||||||||
2025-03-29 16:39:44|SH.D.VUS.CASH.IP|0|none|||0|0|2025-03-28|12.4884|19|0.175036|10|-0.240453|11|2025-03-28|||||||||75.42202||36.31483|96.62476|100|32.00152|13.51628|17.03267|30.70488|25.04441|20.67642|12.4884|75.10819||||||||||||7||2|24|5|3402|3261|1321|1354|1428|1049|2478|9015||||||||||||||0.17504|0.01481|0.01521|0.02765|0.02045|0.01685|0.01008|0.01247|0.0119|0.0151|||||||||||||-0.1788||-0.01148|-0.02238|-0.11455|-0.04552|-0.03033|-0.02581|-0.02239|-0.02827|-0.02144|-0.02539|-0.07449||||4|14|59|54|119|260|159|150|156|126|265|4|||||||||||||||||||||||||
2025-03-29 16:39:45|SH.D.WAG.CASH.IP|0|none|||0|0|2025-03-28|0.08949|15|0.2693|13|0||2025-03-28||||||||||||||0.08951|0.0895|0.08949|0.08961|0.08969|0.0897|0.08949||||||||||||||||||31509|44808|38361|12351|87233|53659|66681||||||||||||||||||0.2693||||0.08977||0.08953|||||||||||||||||||||||||||||6|3|2|1|5|7|9|||||||||||||||||||||||||
2025-03-29 16:39:46|SH.D.WMT.CASH.IP|0|none|||0|0|2025-03-28|0.37348|10|5.081826|8|-0.293807|20|2025-03-28|||||||||75.12002|66.73168|0.37348|75.01748|46.27438|11.66633|3.44005|4.06118|2.1059|4.97978|3.20989|0.62351|28.62527||||||||||||107|179|149|92|581|5351|3901|2818|2714|2506|3095|6513|14445||||||||||||2.56433|0.08769||0.08169|0.04087|0.03782|0.02524|0.02057|0.01644|0.01675|0.01863|0.02023|0.01177||||||||||||-0.10056|-0.07021|-0.05832|-0.01166|-0.10508|-0.052|-0.02407|-0.01718|-0.01815|-0.01713|-0.01872|-0.01791|-0.15279||||12|9|1|4|13|198|322|297|287|282|313|328|14|||||||||||0||||||||||||||
2025-03-29 16:39:46|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-03-28|0.00819|19|0.301947|13|-0.275735|13|2025-03-28|||||||||40.98997|19.55877|16.47387|25.04876|10.27545|4.13409|0.01146|0.01|0.00894|0.5662|1.40546|0.00819|20.52023||||||||||||94|43|97|55|305|5767|6139|4163|3278|5576|4501|11279|33680||||||||||||0.04388|0.01799|0.02017|0.01712|0.02652|0.04097|0.02842|0.02555|0.01986|0.01868|0.01813|0.02266|0.02055||||||||||||-0.02975|-0.01368|-0.01548|-0.01901|-0.02911|-0.03783|-0.03562|-0.02794|-0.01802|-0.02093|-0.01798|-0.02579|-0.03119||||149|205|207|216|137|293|360|360|360|359|358|357|83|||||||||||||||||||||||||
2025-03-29 16:39:47|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-03-28|19.24061|13|0.185376|9|-0.290216|13|2025-03-28|||||||||93.48757|68.84083|89.92463|65.53326|43.8269|19.24061|19.73125|22.57184|22.82485|23.14345|32.43926|26.74857|65.27331||||||||||||18|25|1|10|86|335|816|710|469|452|457|743|18282||||||||||||0.09488|0.06685|0.07354|0.00915|0.04189|0.04529|0.02735|0.04515|0.02542|0.02691|0.02196|0.02133|0.0515||||||||||||-0.11542|-0.0383|-0.07778|-0.03228|-0.14998|-0.07021|-0.04362|-0.03806|-0.03647|-0.03333|-0.0328|-0.03123|-0.0501||||15|51|138|81|23|152|270|209|211|182|173|251|23|||||||||||||||||||||||||
2025-03-29 16:39:48|UB.D.FB.CASH.IP|0|none|||0|0|2025-03-28|0.34022|15|0.313653|13|-0.261916|19|2025-03-28|||||||||25.92024|40.08871|56.50049|36.61227|22.53115|5.66747|0.60597|0.34022|3.45113|2.68693|3.0504|0.59274|16.73188||||||||||||59|13|57|140|389|2845|2528|1603|1292|1443|2340|4266|27625||||||||||||0.02835|0.01351|0.01785|0.02095|0.03068|0.04779|0.03235|0.02496|0.0218|0.01743|0.02022|0.02347|0.02711||||||||||||-0.01923|-0.01203|-0.02273|-0.02535|-0.03479|-0.04769|-0.03694|-0.02718|-0.02208|-0.01932|-0.02277|-0.02323|-0.03164||||128|125|140|115|107|268|355|333|322|339|331|353|54|||||||||||||||||||||||||
2025-03-29 16:39:49|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-03-28|0.01084|19|0.194601|11|-0.301054|13|2025-03-28|||||||||46.1754|34.31767|33.38019|38.43159|23.36689|5.96679|0.01662|0.29215|0.01288|1.13005|1.42971|0.01084|32.48524||||||||||||156|55|114|233|613|10437|8304|4240|3841|4469|4790|8104|1502||||||||||||0.01236|0.01545|0.01669|0.0289|0.02623|0.04469|0.03172|0.02375|0.02076|0.01983|0.01858|0.01819|0.02526||||||||||||-0.02137|-0.01696|-0.01687|-0.01337|-0.02949|-0.05054|-0.03243|-0.02133|-0.02013|-0.0179|-0.01737|-0.01895|-0.0236||||154|143|174|125|133|287|360|360|359|358|353|360|114|||||||||||||||||||||||||
2025-03-29 16:39:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:51|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-03-28|19.94234|13|0.205292|8|-0.090662|8|2025-03-28|||||||||23.9627|27.25286|31.51528|35.7924|39.3548|19.94234|24.42595|29.59923|20.02173||||||||||||||||53|50|61|48|43|63|48|64|93||||||||||||||||0.03889|0.02673|0.0277|0.02853|0.02582|0.031|0.02524|0.03123|0.0266||||||||||||||||-0.03013|-0.03126|-0.02672|-0.02434|-0.02708|-0.03017|-0.03026|-0.02549|-0.0233||||||||255|191|181|123|150|231|250|213|75|||||||||||||||||||||||||
2025-03-29 16:39:52|SA.D.BABA.CASH.IP|0|none|||0|0|2025-03-28|0.87739|14|0.225175|13|-0.371333|8|2025-03-28|||||||||48.27415|67.14501|58.37131|67.23825|52.61255|10.67837|0.87739|5.24413|6.79909|9.39231|5.50906|3.80428|71.00119||||||||||||601|456|391|349|1520|5135|6473|2310|2468|1879|1847|5101|1203||||||||||||0.05311|0.01791|0.03736|0.0274|0.04104|0.05466|0.03913|0.02165|0.01858|0.01609|0.01914|0.01823|0.04036||||||||||||-0.06234|-0.0442|-0.03238|-0.03384|-0.03663|-0.04907|-0.04155|-0.02079|-0.02014|-0.01624|-0.01723|-0.01909|-0.12844||||83|76|48|61|97|245|357|326|310|299|310|317|31|||||||||||||||||||||||||
2025-03-29 16:39:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-03-28|0.22368|15|1.538462|13|-0.442478|14|2025-03-28||||||||||||||15.07508|12.4918|0.22368|0.22561|0.22794|0.22783|0.22731||||||||||||||||||2775|1351|3476|4533|4866|2803|4222||||||||||||||||||0.3452|0.2362|||||0.22831||||||||||||||||||-0.27882|-0.26638|-0.22321|||||||||54|57|15|8|7|14|13|||||||||||||||||||||||||
2025-03-29 16:39:54|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-03-28|16.17428|19|0.674764|19|-0.980793|13|2025-03-28||||||||||||||17.39424|21.55745|26.32164|41.15074|26.64726|18.78805|16.17428||||||||||||||||||2838|1576|878|889|1215|1288|3061||||||||||||||||||0.16384|0.13545|0.11723|0.10737|0.11584|0.11089|0.12655||||||||||||||||||-0.2697|-0.18593|-0.17536|-0.07793|-0.10612|-0.13954|-0.10859|||||89|118|100|105|106|81|150|||||||||||||||||||||||||
2025-03-29 16:39:55|ED.D.BAS.CASH.IP|0|none|||0|0|2025-03-28|2.30759|14|0.314928|13|-0.229885|13|2025-03-28|||||||||4.76455|5.61143|13.14567|18.16992|15.07064|3.78204|2.30759|5.52704|6.89223||||||||||||||||194|269|185|105|189|263|184|178|233||||||||||||||||0.03684|0.02117|0.02051|0.01828|0.01777|0.03725|0.02698|0.02549|0.01713||||||||||||||||-0.03013|-0.02421|-0.02019|-0.01533|-0.01629|-0.02827|-0.0221|-0.0191|-0.01597||||||||338|340|320|292|299|346|350|345|160|||||||||||||||||||||||||
2025-03-29 16:39:55|ED.D.BMW.CASH.IP|0|none|||0|0|2025-03-28|11.07892|13|0.82141|13|-0.441788|13|2025-03-28|||||||||13.30817|25.24667|32.40897|34.18568|31.78843|11.07892|13.46368|18.52167|23.41294||||||||||||||||120|170|161|151|172|238|141|235|306||||||||||||||||0.04849|0.03407|0.03318|0.03083|0.03034|0.0709|0.03589|0.0346|0.0321||||||||||||||||-0.037|-0.03099|-0.03317|-0.02631|-0.03263|-0.04899|-0.03325|-0.03463|-0.03365||||||||294|230|210|161|170|299|283|265|124|||||||||||||||||||||||||
2025-03-29 16:39:56|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-03-28|0.53414|12|2.287617|8|-1.687586|20|2025-03-28|||||||||39.93021|49.59411|41.41668||0.53414|37.81532|30.7501|45.8124|32.61367|36.52271|40.89866|17.40759|10.9323||||||||||||1|0|0||109|126|706|384|584|1146|160|848|32120||||||||||||0.29111|0.13904|0.02544|||0.10628|0.04129|0.02656|0.06461|0.0106|0.03351|0.04812|||||||||||||-0.08674|-0.02101|-0.04201|||-0.10915|-0.11378|-0.09443|-0.04482|-0.07625|-0.08007|-0.09718|-1.68759||||129|71|68|1|104|59|46|37|22|27|58|1|||||||||||||||||||||0||||
2025-03-29 16:39:56|SB.D.CCL.CASH.IP|0|none|||0|0|2025-03-28|0.05|15|0.1998|15|-0.387785|13|2025-03-28||||||||||||||0.73653|0.79656|0.05|0.05024|0.88354|0.05039|0.84369||||||||||||||||||14174|12010|6133|6866|9732|7841|15198||||||||||||||||||0.06313|0.06679|0.06114|0.05436|0.06158|0.05541|0.05046||||||||||||||||||-0.09125|-0.06673|-0.05279|-0.0502|-0.05304|-0.05751|-0.06722|||||149|268|154|109|120|92|126|||||||||||||||||||||||||
2025-03-29 16:39:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:39:58|ED.D.DCX.CASH.IP|0|none|||0|0|2025-03-28|4.37139|8|0.720202|13|-0.249288|13|2025-03-28|||||||||4.37139|13.75397|12.35918|18.28205|18.87724|4.81186|5.27707|9.17593|12.14402||||||||||||||||212|163|151|138|143|198|189|288|432||||||||||||||||0.0391|0.0296|0.02609|0.02273|0.02393|0.04736|0.02596|0.02936|0.0234||||||||||||||||-0.03834|-0.02708|-0.0248|-0.02425|-0.02028|-0.0391|-0.02684|-0.02556|-0.02453||||||||323|306|292|241|244|335|324|317|132|||||||||||||||||||||||||
2025-03-29 16:39:58|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-03-28|19.44082|15|1.787271|8|-0.303556|15|2025-03-28|||||||||34.6251|39.02605|31.18769|32.27552|33.40334|28.65467|21.85469|19.44082|38.51553||||||||||||||||49|50|72|74|49|68|109|85|90||||||||||||||||0.13503|0.05934|0.05904|0.06521|0.05137|0.06877|0.06776|0.07789|0.05276||||||||||||||||-0.06232|-0.05438|-0.06341|-0.04774|-0.06202|-0.05598|-0.0562|-0.06219|-0.05584||||||||142|95|90|59|54|147|147|124|39|||||||||||||||||||||||||
2025-03-29 16:39:59|SB.D.DAL.CASH.IP|0|none|||0|0|2025-03-28|2.7595|13|19.736842|8|-0.349345|13|2025-03-28|||||||||63.60156|67.08962|89.06379|75.17927|40.51497|2.7595|3.67775|7.42561|11.32768|5.21351|5.63011|3.34825|58.00904||||||||||||21|0|0|38|361|6005|4340|3943|2467|3771|2566|6759|2324||||||||||||19.73684||0.06526|0.04337||0.06123|0.04646|0.04791|0.02944|0.03775|0.03196|0.0365|0.20613||||||||||||-0.30675||||-0.21786|-0.08409|-0.04806|-0.03586|-0.03272|-0.03769|-0.03179|-0.03931|-0.09893||||8|3|9|4|5|150|331|298|239|251|232|271|19|||||||||||||||||||||||||
2025-03-29 16:40:00|ED.D.DBK.CASH.IP|0|none|||0|0|2025-03-28|3.56148|8|0.421566|8|-0.311943|8|2025-03-28|||||||||3.56148|7.13351|21.3591|28.59725|22.87591|9.12752|6.22767|15.46918|19.07948||||||||||||||||1175|783|589|641|444|758|1062|849|919||||||||||||||||0.05172|0.03446|0.02905|0.02779|0.02575|0.03967|0.03351|0.0351|0.02679||||||||||||||||-0.0559|-0.03265|-0.02887|-0.0249|-0.03038|-0.03348|-0.03218|-0.02716|-0.02584||||||||342|296|286|231|267|330|323|285|126|||||||||||||||||||||||||
2025-03-29 16:40:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-03-28|22.26491|15|0.22567|13|-0.140845|10|2025-03-28|||||||||22.59115|32.98243|33.56069|56.80553|45.32864|27.21895|25.77307|22.26491|32.33408||||||||||||||||269|547|1372|656|805|874|1092|972|1509||||||||||||||||0.04764|0.03201|0.03856|0.03675|0.02996|0.04615|0.03773|0.04319|0.02857||||||||||||||||-0.04203|-0.03918|-0.04198|-0.03245|-0.03168|-0.03317|-0.04005|-0.03665|-0.0313||||||||262|167|176|118|117|195|241|234|65|||||||||||||||||||||||||
2025-03-29 16:40:01|SB.D.D.CASH.IP|0|none|||0|0|2025-03-28|7.36869|19|0.201872|13|-0.109749|13|2025-03-28||||||||||||||21.61577|14.42547|27.82981|21.55708|24.1605|30.33805|7.36869||||||||||||||||||1003|728|541|695|698|504|3384||||||||||||||||||0.04238|0.02959|0.02166|0.02011|0.02208|0.01813|0.02395||||||||||||||||||-0.03231|-0.02233|-0.0203|-0.02091|-0.01955|-0.02183|-0.02349|||||116|285|223|209|203|188|245|||||||||||||||||||||||||
2025-03-29 16:40:01|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-03-28|20.08381|11|0.101885|15|-0.152284|15|2025-03-28|||||||||36.06421|24.32884|37.55437|20.08381|27.83632|28.8876|30.57548|23.80901|27.84843||||||||||||||||144|85|86|71|80|92|135|164|147||||||||||||||||0.05425|0.04998|0.05022||0.0502|0.07037|0.05063|0.06545|0.05097||||||||||||||||-0.05913|-0.04993|-0.0502|-0.05018||-0.05023|-0.05067|-0.06988|-0.05081||||||||64|33|24|15|18|59|59|59|18|||||||||||||||||||||||||
2025-03-29 16:40:02|SB.D.EQR.CASH.IP|0|none|||0|0|2025-03-28|9.54803|19|0.507257|13|-0.351865|14|2025-03-28||||||||||||||37.63886|38.28562|33.74835|34.01479|26.18725|21.73919|9.54803||||||||||||||||||566|290|412|342|378|375|1033||||||||||||||||||0.15195|0.03638|0.03132|0.02343|0.02183|0.02206|0.02666||||||||||||||||||-0.06737|-0.04145|-0.02467|-0.02479|-0.02556|-0.02132|-0.02929|||||48|123|92|106|88|106|179|||||||||||||||||||||||||
2025-03-29 16:40:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-03-28|20.75667|14|0.403465|13|-0.565938|14|2025-03-28||||||||||||||27.52775|20.75667|29.63389|29.72516|44.20139|44.16132|26.90562||||||||||||||||||858|989|350|394|407|844|1423||||||||||||||||||0.08837|0.04717|0.03474|0.03179|0.04686|0.02542|0.02553||||||||||||||||||-0.1217|-0.08553|-0.03956|-0.03606|-0.05347|-0.03994|-0.04336|||||70|170|122|81|68|93|190|||||||||||||||||||||||||
2025-03-29 16:40:03|SC.D.FRT.CASH.IP|0|none|||0|0|2025-03-28|29.13594|19|0.593874|13|-0.228928|14|2025-03-28||||||||||||||46.17076|38.82442|29.84669|39.46924|43.97525|33.40728|29.13594||||||||||||||||||647|264|219|457|608|524|1289||||||||||||||||||0.17173|0.05789|0.03528|0.03697|0.02543|0.05865|0.03382||||||||||||||||||-0.07178|-0.07358|-0.04614|-0.04417|-0.0347|-0.03445|-0.0443|||||37|62|37|33|41|42|117|||||||||||||||||||||||||
2025-03-29 16:40:04|SC.D.F.CASH.IP|0|none|||0|0|2025-03-28|0.1006|11|10.888889|8|-0.409836|20|2025-03-28|||||||||20.24845|0.10121|0.10085|0.1006|12.60124|10.51944|1.4907|2.80291|0.10317|0.10376|0.10344|2.87816|59.6069||||||||||||1795|421|4766|2483|14768|54368|143314|151013|156080|168745|201115|185329|3489||||||||||||10.88889||0.10091|||0.14083||0.17207|||0.10331||0.19333||||||||||||-0.26821||||-0.10101|-0.11479|-0.10299|||-0.10384|-0.10347|-0.10288|-0.18445||||15|1|5|3|8|96|72|37|21|21|24|36|42|||||||||||||||||||||||||
2025-03-29 16:40:05|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-03-28|1.302|14|0.83476|8|-0.718057|20|2025-03-28|||||||||87.01215|78.68|83.4189|67.81414|67.94717|8.42286|1.302|2.06042|4.54145|6.44251|8.06677|1.99962|39.40474||||||||||||32|79|36|120|448|6406|5440|5032|3093|3463|2822|8616|10929||||||||||||0.11173|0.05895|0.17141|0.07254|0.11958|0.10249|0.0485|0.0511|0.03047|0.03111|0.0321|0.0345|0.14439||||||||||||-0.1067|-0.13895|-0.25633|-0.08766|-0.07689|-0.09567|-0.0451|-0.04|-0.03128|-0.03456|-0.02818|-0.03122|-0.28456||||23|28|12|65|28|205|317|296|244|234|224|253|51|||||||||||||||||||||||||
2025-03-29 16:40:06|UB.D.GILD.CASH.IP|0|none|||0|0|2025-03-28|9.7184|14|0.523088|20|-0.280036|13|2025-03-28|||||||||66.88857|96.31095|74.28648|71.53138|31.02457|14.91017|9.7184|17.62476|18.81144|19.40144|15.88729|10.69551|33.50047||||||||||||45|0|0|13|69|1228|1309|1302|1573|893|1730|2112|96|||||||||||||0.03598|0.04682||0.04499|0.05784|0.02586|0.0253|0.02199|0.01614|0.0152|0.02159|0.39612|||||||||||||-0.03597|-0.01801|||-0.07007|-0.03121|-0.02182|-0.02285|-0.0158|-0.01732|-0.01995|-0.00895||||3|27|31|7|13|142|248|199|197|160|208|281|6|||||||||||||||||||||||||
2025-03-29 16:40:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-03-28|48.94647|19|0.191713|13|-0.295626|13|2025-03-28||||||||||||||56.21051|58.45113|53.50375|62.4227|64.27526|59.42|48.94647||||||||||||||||||846|865|544|367|519|534|1422||||||||||||||||||0.03642|0.02496|0.01698|0.01519|0.01313|0.01584|0.02073||||||||||||||||||-0.11944|-0.06529|-0.04022|-0.0331|-0.04326|-0.03354|-0.024|||||66|173|131|101|123|128|229|||||||||||||||||||||||||
2025-03-29 16:40:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-03-28|33.98834|14|0.472193|14|-0.964467|13|2025-03-28||||||||||||||38.58254|33.98834|35.98532|57.42164|56.99053|51.21732|36.9792||||||||||||||||||1420|766|562|393|541|296|1217||||||||||||||||||0.24466|0.09594|0.08618|0.10743|0.09042|0.0746|0.08781||||||||||||||||||-0.29391|-0.14038|-0.09379|-0.06382|-0.07334|-0.10633|-0.10219|||||81|86|67|75|65|92|103|||||||||||||||||||||||||
2025-03-29 16:40:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-03-28|0.44087|14|0||-0.446429|15|2025-03-28||||||||||||||20.43403|0.44087|0.44643|0.44743|0.44643|0.44346|0.44555||||||||||||||||||16933|8066|21700|10623|20181|11919|21451||||||||||||||||||||||||||||||||||||||||||-0.43103||-0.44643|||-0.44053|-0.44346|||||5|12|4|2|4|6|9|||||||||||||||||||||||||
2025-03-29 16:40:09|EG.D.KPN.CASH.IP|0|none|||0|0|2025-03-28|0.02551|16|0.102934|8|-0.102907|8|2025-03-28|||||||||23.16365|34.80548|32.55206|38.17944|32.27782|36.86159|22.70514|4.78744|0.02551||||||||||||||||806|559|806|726|981|1117|1718|1043|486||||||||||||||||0.04406|0.02566|0.03115|0.0256|0.02552|0.02554|0.02722|0.02555|0.02552||||||||||||||||-0.03552|-0.02824|-0.02797|-0.02559|-0.02835|-0.02978|-0.0349|-0.02556|-0.0255||||||||160|92|83|76|62|76|97|42|16|||||||||||||||||||||||||
2025-03-29 16:40:09|SD.D.LMT.CASH.IP|0|none|||0|0|2025-03-28|35.18395|13|0.251131|13|-0.271912|14|2025-03-28||||||||||||||35.18395|36.69004|38.81565|56.82357|43.60675|50.54186|50.6888||||||||||||||||||1655|740|503|534|689|413|900||||||||||||||||||0.09772|0.04242|0.01533|0.00979|0.03001|0.01727|0.01714||||||||||||||||||-0.0934|-0.05726|-0.02202|-0.03086|-0.02913|-0.01829|-0.03139|||||40|134|111|118|62|101|154|||||||||||||||||||||||||
2025-03-29 16:40:11|EC.D.MCA.CASH.IP|0|none|||0|0|2025-03-28|2.7204|16|0.273038|13|-0.120213|14|2025-03-28|||||||||7.76366|9.7758|5.53473|15.93511|11.60636|3.02989|3.41342|3.95301|2.7204||||||||||||||||24|20|20|16|17|29|32|30|37||||||||||||||||0.03672|0.0215|0.02163|0.02106|0.02024|0.03168|0.02651|0.02551|0.02149||||||||||||||||-0.03589|-0.02389|-0.02401|-0.01918|-0.0213|-0.02707|-0.02345|-0.02407|-0.01951||||||||336|287|272|245|233|299|324|305|111|||||||||||||||||||||||||
2025-03-29 16:40:12|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-03-28|9.14594|14|0.752351|13|-0.46282|13|2025-03-28|||||||||85.76378|73.54468||87.5274|100|10.69862|9.14594|16.58498|12.85421|9.39311|13.54574|11.38146|38.63509||||||||||||176|17||108|164|2417|1612|1213|1450|1515|738|1952|38953||||||||||||0.03146|0.09441||0.13582||0.123|0.07363|0.05366|0.05087|0.05899|0.04583|0.04342|||||||||||||-0.22013|-0.10989|||-0.10954|-0.14061|-0.07605|-0.05005|-0.05524|-0.06756|-0.06583|-0.05493|-0.04293||||7|15|8|3|105|243|218|219|161|178|203|13|||||||||||||||||||||||||
2025-03-29 16:40:12|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-03-28|10.5484|16|0.154525|13|-0.088554|8|2025-03-28|||||||||26.81974|30.60637|29.18496|17.60334|21.6711|28.87647|23.14969|15.34274|10.5484||||||||||||||||322|281|377|309|352|728|350|361|618||||||||||||||||0.0319|0.0256|0.02218|0.02953|0.02208|0.03269|0.02454|0.02384|0.02208||||||||||||||||-0.02758|-0.02371|-0.02419|-0.02396|-0.02206|-0.02594|-0.02372|-0.02213|-0.02209||||||||209|170|120|91|97|201|147|124|38|||||||||||||||||||||||||
2025-03-29 16:40:13|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-03-28|0.25934|13|0.268097|19|-0.265957|20|2025-03-28|||||||||33.4878|66.75236|100|80.05141|66.75236|0.25934|0.26092|0.26273|0.26525|7.38846|0.26443|0.26649|71.48566||||||||||||12373|11828|7533|18667|23006|255104|139142|434339|274803|121140|206634|436863|6890||||||||||||0.25773|||||0.25819|||0.26596|0.26455||0.2681|0.26596||||||||||||-0.25773|-0.25641||-0.25641|-0.25608|-0.25907|-0.26042|-0.26385|||||-0.26596||||15|3|1|5|9|33|30|8|10|14|6|8|14|||||||||||||||||||||||||
2025-03-29 16:40:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-03-28|6.44334|15|0.101885|8|-0.07124|14|2025-03-28|||||||||16.44616|11.73784|9.10778|21.83797|35.48184|10.91147|7.65753|6.44334|7.63265||||||||||||||||310|247|189|367|132|249|342|426|620||||||||||||||||0.02246|0.01612|0.01414|0.01296|0.01132|0.01626|0.01553|0.01513|0.01303||||||||||||||||-0.01878|-0.01679|-0.01493|-0.01144|-0.01222|-0.01568|-0.01488|-0.01253|-0.01418||||||||280|290|264|252|265|312|314|311|105|||||||||||||||||||||||||
2025-03-29 16:40:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-03-28|2.26443|16|0.700771|8|-1.62069|8|2025-03-28|||||||||36.66751|39.25579|16.78025|22.33585|41.3684|29.41495|13.13865|18.27334|2.26443||||||||||||||||539|278|707|1041|548|332|528|1428|486||||||||||||||||0.14881|0.07845|0.05391|0.07013|0.04517|0.07231|0.07155|0.0638|0.06771||||||||||||||||-0.20128|-0.10233|-0.03406|-0.05194|-0.05505|-0.04913|-0.04486|-0.06121|-0.05503||||||||85|46|42|63|46|75|69|77|46|||||||||||||||||||||||||
2025-03-29 16:40:15|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-03-28|27.91487|17|0.213294|13|-0.4556|14|2025-03-28||||||||||||||42.42359|53.40976|60.42973|62.5799|27.91487|41.12118|27.95249||||||||||||||||||585|145|137|193|180|86|356||||||||||||||||||0.12391|0.0619|0.02767|0.04601|0.03977|0.04405|0.03854||||||||||||||||||-0.25479|-0.11435|-0.06317|-0.04939|-0.03804|-0.03647|-0.05504|||||19|92|63|88|36|39|97|||||||||||||||||||||||||
2025-03-29 16:40:16|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-03-28|0.01875|19|0.388007|15|-0.530414|13|2025-03-28|||||||||21.54016|32.51109|34.43925|29.7397|22.64048|3.39292|0.02627|0.02447|0.02215|0.30324|0.02311|0.01875|28.02923||||||||||||913|347|535|504|1556|20364|31593|12202|9832|6458|10806|14747|1442||||||||||||0.04583|0.03985|0.03676|0.03463|0.04045|0.09262|0.08717|0.0558|0.04508|0.03603|0.03964|0.04218|0.0485||||||||||||-0.04641|-0.0381|-0.0343|-0.0388|-0.04253|-0.09663|-0.08979|-0.05296|-0.04116|-0.03883|-0.04687|-0.04278|-0.05148||||252|219|230|226|173|330|360|360|360|360|360|358|168|||||||||||||||||||||||||
2025-03-29 16:40:17|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-03-28|0.88019|14|0.224148|13|-0.51207|9|2025-03-28|||||||||77.37847|52.1101|62.86937|62.75902|35.65571|5.4136|0.88019|1.91771|3.58533|5.78759|7.36565|2.1734|36.42933||||||||||||26|376|52|15|326|5912|2898|1784|2585|1520|1300|4995|45194||||||||||||0.04136|0.0546|0.05141|0.05127|0.02449|0.05881|0.03506|0.03175|0.02962|0.02498|0.02259|0.02549|0.04617||||||||||||-0.09658|-0.09067|-0.05304|-0.02164|-0.04949|-0.08008|-0.04057|-0.02653|-0.02733|-0.02331|-0.0225|-0.02472|-0.05003||||66|75|86|59|45|206|356|318|309|295|286|325|33|||||||||||||||||||||||||
2025-03-29 16:40:17|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-03-28|1.58132|15|0.603318|12|-0.748503|13|2025-03-28|||||||||57.67013|50.37037||75.07407|50.14937|11.78693|5.61659|1.58132|2.59325|8.47941|5.55708|7.83692|20.25569||||||||||||390|950||156|350|2312|5923|3366|3997|4349|4641|11254|367||||||||||||0.29895||||0.60286|0.1968|0.16513|0.15755|0.15819||0.16051|0.19241|||||||||||||||||-0.14903|-0.23992|-0.16406|-0.15717|-0.15823|-0.15898|-0.16|-0.15987|||||9|2|4|10|112|146|70|41|36|37|52|5|||||||||||||||||||||||||
2025-03-29 16:40:18|KA.D.RIO.CASH.IP|0|none|||0|0|2025-03-28|9.36154|8|0.29103|8|-0.084764|14|2025-03-28|||||||||9.36154|22.61418|17.55454|30.39493|30.1736|15.32905|14.26213|17.04646|15.57172||||||||||||||||116|89|150|173|241|272|262|371|514||||||||||||||||0.02963|0.0185|0.01431|0.01717|0.01332|0.02128|0.01971|0.01816|0.01401||||||||||||||||-0.02325|-0.01737|-0.01494|-0.01533|-0.01468|-0.01792|-0.0183|-0.0151|-0.01355||||||||225|208|211|158|189|307|323|276|135|||||||||||||||||||||||||
2025-03-29 16:40:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-03-28|16.706|16|0.170823|8|-0.101868|8|2025-03-28|||||||||24.74519|26.25777|39.31168|47.45888|42.87851|23.8738|23.25711|35.48035|16.706||||||||||||||||114|80|94|109|105|150|186|164|267||||||||||||||||0.04415|0.0338|0.03382|0.03383|0.03388|0.03553|0.03392|0.03608|0.0337||||||||||||||||-0.03587|-0.03735|-0.0338|-0.03642|-0.03387|-0.03631|-0.03518|-0.03379|-0.04214||||||||170|122|112|78|84|130|155|110|18|||||||||||||||||||||||||
2025-03-29 16:40:20|KA.D.RR.CASH.IP|0|none|||0|0|2025-03-28|8.85002|8|0.177981|8|-0.279685|8|2025-03-28|||||||||8.85002|15.27872|24.54607|38.91472|31.55034|15.88668|12.10978|23.80009|16.5496||||||||||||||||2075|1615|1831|712|1543|1698|2355|2175|2118||||||||||||||||0.05276|0.03437|0.03311|0.02689|0.03051|0.03916|0.03951|0.03323|0.03447||||||||||||||||-0.04917|-0.03353|-0.02924|-0.03078|-0.02911|-0.03297|-0.03635|-0.03145|-0.0308||||||||284|164|204|144|184|265|290|244|115|||||||||||||||||||||||||
2025-03-29 16:40:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-03-28|3.51746|14|0.324149|8|-0.141271|8|2025-03-28|||||||||7.94142|14.36251|15.13235|15.61911|15.57001|5.04409|3.51746|4.25721|7.47727||||||||||||||||279|256|180|184|228|399|353|380|356||||||||||||||||0.03351|0.02554|0.02298|0.02387|0.02168|0.03344|0.02731|0.03079|0.03033||||||||||||||||-0.02989|-0.02436|-0.02478|-0.02247|-0.02314|-0.03215|-0.02951|-0.02725|-0.02375||||||||316|279|278|218|238|319|344|331|161|||||||||||||||||||||||||
2025-03-29 16:40:22|SG.D.SAP.CASH.IP|0|none|||0|0|2025-03-28|2.03417|14|0.390288|19|-0.157115|14|2025-03-28||||||||||||||2.99989|2.03417|4.86075|19.52361|68.84754|61.59048|48.24393||||||||||||||||||40|18|19|35|28|22|146||||||||||||||||||0.0327|0.02653|0.02311|0.02092|0.02324|0.01283|0.01884||||||||||||||||||-0.02872|-0.02539|-0.01982|-0.02779|-0.02251|-0.00915|-0.01634|||||173|359|356|216|109|130|193|||||||||||||||||||||||||
2025-03-29 16:40:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-03-28|4.17097|15|0.481762|8|-0.205058|8|2025-03-28|||||||||5.07017|9.58742|10.48356|15.30365|12.06309|4.9341|4.57683|4.17097|5.76379||||||||||||||||398|377|405|217|415|644|421|364|319||||||||||||||||0.04604|0.02941|0.0301|0.02784|0.02756|0.04262|0.03374|0.03265|0.02944||||||||||||||||-0.0432|-0.0316|-0.02831|-0.02745|-0.02909|-0.03616|-0.035|-0.03081|-0.0269||||||||318|293|287|216|216|306|330|314|122|||||||||||||||||||||||||
2025-03-29 16:40:24|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-03-28|1.44371|8|0.724977|8|-0.141293|9|2025-03-28|||||||||1.44371|3.27386|3.0866|17.66382|11.78265|6.37895|4.37817|6.68294|13.5615||||||||||||||||236|158|130|60|97|131|143|173|191||||||||||||||||0.04547|0.0227|0.02482|0.02065|0.01776|0.02674|0.02359|0.02258|0.01651||||||||||||||||-0.04221|-0.02824|-0.02142|-0.01723|-0.02096|-0.02358|-0.02064|-0.01921|-0.01577||||||||354|338|326|306|306|346|344|330|155|||||||||||||||||||||||||
2025-03-29 16:40:25|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-03-28|0.02884|19|0.659884|13|-0.413868|13|2025-03-28|||||||||7.84731|9.50666|20.28941|13.89894|3.52016|0.62489|0.0498|0.043|0.04116|0.87601|0.03662|0.02884|13.99769||||||||||||1885|1496|1202|1532|2684|19265|29154|14246|10349|10026|9249|17367|1830||||||||||||0.05152|0.03691|0.02588|0.02666|0.03988|0.08467|0.08041|0.06034|0.04104|0.03825|0.03753|0.04303|0.02769||||||||||||-0.05343|-0.03872|-0.03403|-0.03203|-0.04597|-0.08378|-0.09901|-0.0562|-0.04724|-0.03894|-0.03735|-0.04233|-0.02509||||322|307|262|296|318|352|360|360|360|358|360|360|258|||||||||||||||||||||||||
2025-03-29 16:40:26|EC.D.FP.CASH.IP|0|none|||0|0|2025-03-28|4.05037|16|0.116647|8|-0.116434|8|2025-03-28|||||||||7.61592|11.08739|19.41367|25.15421|20.01726|9.11231|7.96758|10.63985|4.05037||||||||||||||||180|157|181|127|168|251|233|227|455||||||||||||||||0.02394|0.01948|0.01828|0.02118|0.01927|0.02309|0.02226|0.01834|0.02161||||||||||||||||-0.02362|-0.01958|-0.01936|-0.01854|-0.01929|-0.02557|-0.02138|-0.01978|-0.02556||||||||303|262|232|179|210|319|302|273|124|||||||||||||||||||||||||
2025-03-29 16:40:26|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-03-28|2.37229|14|18.305356|8|-0.484131|8|2025-03-28|||||||||65.22921|60.06726|36.24899|50.25942|66.8374|25.71973|2.37229|5.33216|7.44868|4.08277|7.90865|4.50735|61.6956||||||||||||14|87|18|40|176|2763|4192|2619|2726|2420|2007|4847|5264||||||||||||0.47204|0.43243|0.39459|0.15928|0.212|0.09708|0.04358|0.02976|0.02673|0.02386|0.02283|0.02699|||||||||||||-0.14241|-0.12079|-0.08363|-0.09596|-0.06037|-0.06225|-0.04197|-0.02903|-0.02734|-0.02431|-0.02529|-0.02621|-0.16973||||134|5|67|72|54|230|344|302|310|296|279|312|13|||||||||||||||||||||||||
2025-03-29 16:40:27|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:27|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-03-28|6.27182|16|0.109866|8|-0.066357|8|2025-03-28|||||||||13.62801|17.72165|34.50126|37.5164|18.10695|20.92783|16.33827|25.7145|6.27182||||||||||||||||427|234|248|300|1374|529|559|540|562||||||||||||||||0.029|0.02595|0.02555|0.02186|0.02732|0.02581|0.02286|0.02326|0.02183||||||||||||||||-0.02998|-0.0234|-0.02388|-0.02624|-0.02414|-0.02604|-0.0247|-0.02386|-0.0265||||||||206|113|116|96|94|177|190|144|80|||||||||||||||||||||||||
2025-03-29 16:40:28|SH.D.UPS.CASH.IP|0|none|||0|0|2025-03-28|18.29836|19|0.108568|14|-0.189496|13|2025-03-28||||||||||||||28.9844|27.90448|26.23442|35.4726|28.04821|22.91278|18.29836||||||||||||||||||1518|985|616|665|816|1197|1931||||||||||||||||||0.02551|0.02609|0.0173|0.01265|0.01412|0.01397|0.0173||||||||||||||||||-0.04034|-0.02406|-0.01389|-0.01426|-0.01413|-0.01552|-0.01656|||||90|219|187|189|182|201|279|||||||||||||||||||||||||
2025-03-29 16:40:29|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-03-28|2.20876|17|0.38746|19|-7.226771|13|2025-03-28||||||||||||||74.23912|100|89.28287||2.20876|34.23367|100||||||||||||||||||0|0|0||0|17|0||||||||||||||||||||||||0.38746||||||||||||||||||-3.68088|-0.76564|-2.06661|||-0.03508|-0.07013|||||11|8|9|1|6|2||||||||||||||||||||0|||||
2025-03-29 16:40:29|SB.D.DIS.CASH.IP|0|none|||0|0|2025-03-28|8.12067|14|0.27|13|-0.573152|8|2025-03-28|||||||||60.41805|55.72758|46.02899|97.5656|92.51249|16.85068|8.12067|16.06599|12.05216|23.52717|16.18368|9.98396|84.24389||||||||||||51|10|0|0|54|2219|2464|1250|2135|1364|1414|3235|6260|||||||||||||0.13823|0.06221|0.04212|0.03795|0.03447|0.02539|0.02351|0.01678|0.01655|0.01363|0.01986|0.0654||||||||||||-0.26751|-0.15961|-0.02997|-0.03772|-0.02248|-0.05|-0.02699|-0.01723|-0.01829|-0.01622|-0.01621|-0.01957|-0.19892||||5|36|24|82|40|161|334|293|291|268|266|301|19|||||||||||||||||||||||||
2025-03-29 16:40:30|SH.D.WFC.CASH.IP|0|none|||0|0|2025-03-28|0.02663|14|11.640625|8|-0.388457|10|2025-03-28|||||||||2.61012|42.43926|67.18047|66.80999|61.69043|8.36447|0.02663|2.18376|3.50268|1.2439|2.60571|0.93538|50.06679||||||||||||0|1|0|4|106|4068|4536|3048|2239|2877|1844|4235|2542||||||||||||11.64063|0.24808|0.26383|0.12498|0.0139|0.05149|0.03771|0.0312|0.02292|0.02706|0.02207|0.02444|0.12963|||||||||||||-0.18813|-0.148|-0.08315|-0.01391|-0.05905|-0.03952|-0.02574|-0.02154|-0.01963|-0.02061|-0.02228|-0.05295||||2|76|97|3|13|181|356|324|316|327|309|326|66|||||||||||||||||||||||||
2025-03-29 16:40:31|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-03-28|13.84306|19|0.234797|13|-0.536631|13|2025-03-28||||||||||||||28.41507|28.48244|46.2631|27.20294|29.52289|23.13053|13.84306||||||||||||||||||967|1008|787|930|701|850|2299||||||||||||||||||0.08042|0.05554|0.02812|0.0356|0.04781|0.04504|0.0367||||||||||||||||||-0.10107|-0.05507|-0.04344|-0.03445|-0.03475|-0.03535|-0.03137|||||85|148|132|140|112|117|203|||||||||||||||||||||||||
2025-03-29 16:40:31|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-03-28|13.63424|13|0.238221|14|-0.340092|13|2025-03-28|||||||||50.58874|100|67.14586|90.14439|83.58988|13.63424|29.07174|33.12746|23.27139|30.92228|23.95954|22.19972|66.96324||||||||||||0|0|0|0|17|388|400|239|285|271|599|783|207||||||||||||||||0.03618|0.0912|0.06071|0.0295|0.02798|0.02739|0.04024|0.02681|||||||||||||-0.01315|||||-0.09603|-0.05206|-0.02879|-0.02524|-0.02137|-0.02911|-0.02254|||||4|5|6|10|12|67|145|121|112|136|92|185|3|||||||||||||||||||||||||
2025-03-29 16:40:32|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-03-28|26.05475|15|0.1287|8|-0.064433|13|2025-03-28|||||||||38.99459|27.64444|41.78087|48.62897|57.84876|41.96223|45.10495|26.05475|26.69025||||||||||||||||43|55|31|29|32|36|44|55|57||||||||||||||||0.04445|0.03214|0.0322|0.03215|0.03211|0.03806|0.03223|0.0322|0.03217||||||||||||||||-0.03829|-0.03211|-0.03217|-0.03214|-0.03216|-0.03349|-0.03222|-0.03221|||||||||154|105|91|72|83|124|122|73|15|||||||||||||||||||||||||
2025-03-29 16:40:33|CS.D.XRPUSD.CFD.IP|2285|2025-03-29 10:19:10|2025-03-29 16:40:30|210.6|14.6|0.63368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:34|CS.D.BCHUSD.CFD.IP|2008|2025-03-29 10:18:00|2025-03-29 16:40:30|304.96|7.8|0.55816||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:36|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:37|CO.D.LH.FWM1.IP|0|none|||0|0|2025-03-28|0.15378|13|0.310945|15|-0.397554|13|2025-03-28||||||||||||||0.15378|0.15581|0.15546|0.15502|0.15643|0.15663|||||||||||||||||||14|10|5|6|6|21|||||||||||||||||||0.03396|0.04481|0.04146|0.02951|0.02771|0.03018|||||||||||||||||||-0.04457|-0.03626|-0.03547|-0.03283|-0.02602|-0.02349||||||176|335|273|307|300|28|||||||||||||||||||||||||
2025-03-29 16:40:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:41|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-03-28|0.14837|1|0.075233|16|-0.299446|16|2025-03-28|0.14848|0.14837|0.14846|0.14841|0.1487|0.14882|0.1487|0.14915|0.14902|0.14847|0.14853|0.14867|0.14851|0.14904|0.14964|0.14971|0.15019|0.14991|0.15002|0.15006|0.1502||||1|3|7|2|20|1|3|34|10|27|20|40|16|15|28|20|39|15|12|17|10||||0.01855|0.01731|0.01921|0.0212|0.0175|0.01935|0.02163|0.01959|0.01963|0.02623|0.02188|0.02173|0.0214|0.0241|0.02186|0.0198|0.02334|0.01959|0.02269|0.02334|0.0263||||-0.0235|-0.02156|-0.02079|-0.01731|-0.0223|-0.0186|-0.02163|-0.02193|-0.02501|-0.02625|-0.02598|-0.02527|-0.02649|-0.02873|-0.02684|-0.02687|-0.02966|-0.02545|-0.02294|-0.02001|-0.03003||||86|98|109|70|95|72|96|91|128|129|97|99|154|241|235|204|250|158|143|62|43|||||||||||||||||||||||||
2025-03-29 16:40:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:42|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-03-28|10.79387|19|0.601671|20|-0.719508|20|2025-03-28|||||||||100|100|67.69645|33.95552|50.26728|15.62971|12.18069|19.4278|19.63257|18.52238|12.34314|10.79387|66.83043||||||||||||0|50|205|48|105|791|781|344|367|691|860|1357|1189|||||||||||||||||0.05344|0.03307|0.02281|0.02138|0.02579|0.02207|0.0221|0.44146||||||||||||-0.22428||-0.32173|-0.05747|-0.14996|-0.08109|-0.03829|-0.02663|-0.02093|-0.02732|-0.02164|-0.02582|-0.29119||||5|2|3|6|16|136|248|191|194|157|187|316|30|||||||||||||||||||||||||
2025-03-29 16:40:43|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-03-28|12.50213|15|0.620767|12|-0.607854|13|2025-03-28|||||||||54.91701|55.47|65.00555|100|77.90614|27.70817|18.19321|12.50213|14.62867|19.3904|15.08474|13.53484|35.30528||||||||||||3|1|7|0|66|854|845|570|587|638|1127|1334|24059||||||||||||0.07569|0.12411|0.0642|0.06735|0.36542|0.05474|0.04437|0.02806|0.02709|0.02493|0.02294|0.02677|0.5439||||||||||||-0.06174|-0.25637|-0.08018|-0.04806|-0.06408|-0.1024|-0.0463|-0.03008|-0.03031|-0.03021|-0.02443|-0.03153|-0.02485||||198|20|17|46|9|109|221|169|158|150|173|215|23|||||||||||||||||||||||||
2025-03-29 16:40:44|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-03-28|5.41514|14|0.483663|16|-0.492508|13|2025-03-28|||||||||74.64084|75.04451|84.04583|76.03064|50.05195|8.34796|5.41514|7.73604|7.86524|16.5731|11.24952|7.88998|40.11822||||||||||||192|142|263|241|572|2836|1719|970|1987|727|1253|1841|351||||||||||||0.03831|0.01047||0.01049|0.09438|0.06872|0.0364|0.02591|0.03736|0.02274|0.02262|0.02637|0.01076||||||||||||-0.03598|-0.13243|-0.06822|-0.06292|-0.03981|-0.08261|-0.04263|-0.02981|-0.04118|-0.02836|-0.02739|-0.02946|-0.22475||||59|28|25|25|22|170|280|221|256|236|223|280|15|||||||||||||||||||||||||
2025-03-29 16:40:45|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-03-28|0.009|19|0.269736|13|-0.303816|13|2025-03-28|||||||||11.30577|27.30029|27.18896|19.5765|6.28376|3.97841|0.01121|0.00964|0.00952|0.0095|0.00924|0.009|26.92114||||||||||||1957|993|1516|1768|3380|37316|57456|27551|27999|21627|23284|43592|82178||||||||||||0.02711|0.02033|0.03046|0.02311|0.03151|0.05625|0.05224|0.04159|0.03348|0.03387|0.02812|0.03036|0.01806||||||||||||-0.02969|-0.02337|-0.02509|-0.02219|-0.03437|-0.05475|-0.05517|-0.03632|-0.03069|-0.02831|-0.02702|-0.03127|-0.01919||||284|264|243|266|288|354|360|360|360|360|358|360|197|||||||||||||||||||||||||
2025-03-29 16:40:46|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-03-28|0|8|0.341103|13|-0.633086|9|2025-03-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08601|0.06018|0.05143|0.05987|0.08556|0.08651|0.07594|0.05322|0.04982|0.04665|0.04467|0.04129|0.05254||||||||||||-0.08397|-0.14805|-0.05492|-0.03527|-0.08602|-0.08031|-0.07069|-0.04876|-0.04834|-0.04436|-0.04729|-0.04573|-0.0572||||159|102|82|102|181|328|350|334|317|310|303|321|90|||||||||||||||||||||||||
2025-03-29 16:40:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:47|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-03-28|26.33912|19|0.403226|13|-0.29152|13|2025-03-28||||||||||||||32.88195|28.74413|34.42507|39.59143|38.86855|42.5089|26.33912||||||||||||||||||965|1023|1248|990|1405|737|2296||||||||||||||||||0.10833|0.04647|0.0414|0.02506|0.03934|0.03487|0.04356||||||||||||||||||-0.10816|-0.0554|-0.04552|-0.04442|-0.05377|-0.05017|-0.04308|||||92|182|137|119|147|125|217|||||||||||||||||||||||||
2025-03-29 16:40:48|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-03-28|0.02485|14|0.245298|15|-0.181488|14|2025-03-28||||||||||||||0.59438|0.02485|0.58757|1.48362|2.68463|2.7158|0.32075||||||||||||||||||1238|1551|1113|791|480|899|1745||||||||||||||||||0.06445|0.05122|0.03895|0.03118|0.03004|0.02941|0.03034||||||||||||||||||-0.06632|-0.05513|-0.03437|-0.02983|-0.02905|-0.02889|-0.03211|||||180|360|354|342|338|334|334|||||||||||||||||||||||||
2025-03-29 16:40:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-03-28|3.02336|13|0.22779|14|-0.183318|14|2025-03-28||||||||||||||3.02336|4.43921|9.39878|23.22155|27.86668|19.057|14.02605||||||||||||||||||257|120|104|103|312|83|741||||||||||||||||||0.06673|0.06199|0.0559|0.05168|0.05225|0.04982|0.05272||||||||||||||||||-0.07642|-0.06279|-0.05228|-0.04763|-0.04926|-0.04875|-0.05078|||||171|343|289|233|248|242|236|||||||||||||||||||||||||
2025-03-29 16:40:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-03-28|2.96606|14|0.361847|13|-0.174647|14|2025-03-28||||||||||||||4.11465|2.96606|7.46548|10.34269|8.30933|14.66254|11.78756||||||||||||||||||64|5|1|2|3|1|13||||||||||||||||||0.04779|0.03157|0.02419|0.0183|0.01866|0.01786|0.023||||||||||||||||||-0.05139|-0.03349|-0.02435|-0.02|-0.01729|-0.0196|-0.02346|||||153|315|312|312|292|288|282|||||||||||||||||||||||||
2025-03-29 16:40:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-03-28|1.81103|14|0.205399|15|-0.287026|13|2025-03-28||||||||||||||3.64576|1.81103|5.58384|19.93091|19.87725|20.05393|8.31867||||||||||||||||||51|27|17|10|4|8|18||||||||||||||||||0.05994|0.04805|0.04246|0.03622|0.03514|0.03509|0.03354||||||||||||||||||-0.05906|-0.04747|-0.03536|-0.0345|-0.03476|-0.03607|-0.03603|||||170|350|345|322|333|320|327|||||||||||||||||||||||||
2025-03-29 16:40:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-03-28|11.29953|13|0.875051|13|-0.41144|13|2025-03-28||||||||||||||11.29953|34.75261|47.57025|50.54736|58.76882|64.45663|51.03302||||||||||||||||||28|9|11|8|7|5|30||||||||||||||||||0.13734|0.04393|0.02415|0.02878|0.02153|0.02087|0.02191||||||||||||||||||-0.05845|-0.03669|-0.03006|-0.02954|-0.0299|-0.02486|-0.03006|||||171|309|238|216|184|191|210|||||||||||||||||||||||||
2025-03-29 16:40:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-03-28|66.7859|15|0.410467|15|-0.204604|18|2025-03-28||||||||||||||89.01496|71.57894|66.7859|71.56752|100|88.94014|93.78205||||||||||||||||||0|0|0|0|0|22|6||||||||||||||||||0.07237|0.08499|0.20522|0.20523|0.10269||0.10277||||||||||||||||||-0.05075|-0.05094|||-0.10267|-0.15364|-0.1026|||||27|21|3|7|16|9|16||||||||||||||||0|||||||||
2025-03-29 16:40:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-03-28|62.76835|13|1.508916|13|-1.081568|13|2025-03-28||||||||||||||62.76835|70.79596|100|100|83.48208|95.49011|93.81342||||||||||||||||||0|0|0|0|0|0|6||||||||||||||||||0.23498|0.11619|0.20363|0.11483|0.09224|0.24032|0.16904||||||||||||||||||-0.65401|-0.12679|-0.12251|-0.25211|-0.13311|-0.16456|-0.55046|||||32|34|13|12|18|22|16|||||||||||||||||||||||||
2025-03-29 16:40:52|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-03-28|41.42802|13|1.11351|13|-2.222222|13|2025-03-28||||||||||||||41.42802|55.07578|56.36954|66.82723|60.15426|66.7962|63.61958||||||||||||||||||21212|16745|10524|7575|6943|4076|4931||||||||||||||||||0.13811|0.08262|0.07434|0.11599|0.12166|0.09262|0.11284||||||||||||||||||-0.44231|-0.35106|-0.25256|-0.36679|-0.20574|-0.4204|-0.25448|||||78|122|98|33|50|48|159|||||||||||||||||||||||||
2025-03-29 16:40:53|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-03-28|1.17411|14|0.528402|13|-0.782269|13|2025-03-28|||||||||18.01196|31.34018|40.07871|32.24096|29.78442|2.95407|1.17411|3.35196|4.16543|3.69942|4.0241|8.81593|44.54961||||||||||||1588|1351|641|930|697|5845|7425|8889|5056|7238|7865|11056|647||||||||||||0.13141|0.26316|0.13123|0.26076|0.13089|0.15551|0.15199|0.14273|0.13304|0.13426|0.13524|0.13619|||||||||||||-0.15752|-0.13123|-0.13106|-0.13078|-0.149|-0.18341|-0.15732|-0.13233|-0.13307|-0.13437|-0.13448|-0.1356|||||28|16|5|28|27|142|192|124|99|84|77|69|9|||||||||||||||||||||||||
2025-03-29 16:40:53|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-03-28|15.78052|19|0.465116|18|-0.462963|18|2025-03-28||||||||||||||50.4012|48.13467|53.03352|75.86802|22.58279|68.59287|15.78052||||||||||||||||||1690|920|1092|297|1822|863|1462||||||||||||||||||0.44843|0.45671|0.46296|0.46083||0.46512|||||||||||||||||||-0.44347|-0.45197|-0.45561|||-0.46296||||||20|46|36|33|9|19|13|||||||||||||||||||||||||
2025-03-29 16:40:54|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-03-28|4.38628|14|0.150859|14|-0.320996|14|2025-03-28||||||||||||||14.92104|4.38628|17.76753|22.43835|12.72298|24.04393|12.46046||||||||||||||||||36|9|9|14|15|30|153||||||||||||||||||0.02467|0.02127|0.01882|0.01626|0.01455|0.01418|0.01643||||||||||||||||||-0.02544|-0.02274|-0.014|-0.01442|-0.01349|-0.01428|-0.01697|||||155|324|316|308|276|304|322|||||||||||||||||||||||||
2025-03-29 16:40:55|SI.D.IWO.CASH.IP|0|none|||0|0|2025-03-28|6.97905|14|0.118208|13|-0.44905|14|2025-03-28||||||||||||||8.24404|6.97905|9.67218|15.32999|20.54581|31.04733|13.29914||||||||||||||||||234|224|49|54|69|75|271||||||||||||||||||0.0227|0.01846|0.01555|0.0138|0.01307|0.01182|0.01512||||||||||||||||||-0.02997|-0.03752|-0.01961|-0.01278|-0.01773|-0.01335|-0.01565|||||172|319|302|262|205|229|287|||||||||||||||||||||||||
2025-03-29 16:40:56|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-03-28|0.00921|19|0.116791|13|-0.133127|14|2025-03-28||||||||||||||0.57776|0.01465|0.28812|0.84601|1.40451|0.28694|0.00921||||||||||||||||||1058|3133|254|383|380|355|733||||||||||||||||||0.0165|0.01504|0.01261|0.01016|0.01153|0.00993|0.0114||||||||||||||||||-0.01645|-0.01545|-0.01129|-0.0105|-0.0094|-0.01038|-0.01241|||||179|359|360|359|358|359|360|||||||||||||||||||||||||
2025-03-29 16:40:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-03-28|0.03726|15|0.137939|15|-0.143538|13|2025-03-28||||||||||||||0.07584|0.04711|0.03726|0.8691|0.88783|0.31547|0.593||||||||||||||||||274|43|38|18|16|11|145||||||||||||||||||0.02991|0.02272|0.01856|0.01493|0.01204|0.01095|0.01409||||||||||||||||||-0.02698|-0.02592|-0.01677|-0.01469|-0.01198|-0.01104|-0.0134|||||179|360|359|359|350|349|354|||||||||||||||||||||||||
2025-03-29 16:40:57|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-03-28|31.45501|14|0.455927|14|-0.453956|14|2025-03-28|||||||||60.97787|50.04085|47.65291|61.56582|60.49102|35.03155|31.45501|37.55373|38.51212||||||||||||||||4|1|23|0|0|32|0|0|1||||||||||||||||0.02751|0.02466|0.02874|0.02395|0.03174|0.03039|0.03423|0.0289|0.02602||||||||||||||||-0.0323|-0.02157|-0.02154|-0.02155|-0.05391|-0.02499|-0.04139|-0.02406|-0.03033||||||||64|38|21|26|91|123|137|104|39|||||||||||||||||||||||||
2025-03-29 16:40:58|CS.D.LTCUSD.CFE.IP|2111|2025-03-29 10:18:20|2025-03-29 16:40:50|85.75|6|0.81615||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:58|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:40:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:03|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-03-28|18.77068|20|4.761905|18|-4.132231|12|2025-03-28|31.46292|53.7924|56.69086|62.76296|60.54896|45.04602|40.97193|32.55287|28.68166|37.77704|35.25173|37.48424|25.07824|23.89059|22.03658|22.34804|22.07995|19.92905|19.10752|19.07544|18.77068||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.25275|0.17029|0.17036|0.17089|0.17114|0.17154|0.1707|0.20184|0.19197|0.17108|0.29919|0.17485|0.23614|0.36746|0.36177|0.25252|0.22674|0.25084|0.28092|0.25343|0.15822||||-0.18375|-0.18019|-0.18251|-0.17036|-0.17094|-0.17065|-0.18691|-0.18969|-0.20723|-0.17832|-0.19946|-0.18027|-0.25759|-0.28694|-0.3616|-0.26955|-0.24841|-0.2438|-0.22799|-0.20795|-0.37857||||152|101|88|94|71|92|112|256|289|170|179|209|299|343|356|352|344|336|343|346|80|||||||||||||||||||||||||
2025-03-29 16:41:04|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-03-28|8.02976|20|3.334836|16|-3.373702|16|2025-03-28|11.80674|10.32702|10.35358|10.35915|10.36348|10.37239|10.36926|9.99632|9.9811|10.11448|10.21074|10.11024|10.04611|10.3772|9.14515|8.87765|8.66807|8.29011|8.38533|8.2768|8.02976||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09804|0.06046|0.05176|0.05827|0.05782|0.06077|0.0763|0.09489|0.10221|0.06706|0.10191|0.07586|0.13537|0.19207|0.21551|0.14897|0.16197|0.12007|0.12912|0.13615|0.10068||||-0.0713|-0.05881|-0.05489|-0.05607|-0.05402|-0.05181|-0.06621|-0.09211|-0.10878|-0.07581|-0.07705|-0.07612|-0.13571|-0.17777|-0.23432|-0.1571|-0.15941|-0.11617|-0.13142|-0.12773|-0.13935||||239|216|173|177|152|164|197|335|350|292|313|318|353|360|360|360|358|360|359|360|88|||||||||||||||||||||||||
2025-03-29 16:41:05|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-03-28|5.4942|20|2.117647|14|-3.050171|14|2025-03-28|7.49668|6.53513|6.54927|6.55012|6.55173|6.55566|6.62155|6.3548|6.3374|6.40344|6.48422|6.54298|6.51389|6.79642|6.13409|5.97106|5.8472|5.68335|5.67613|5.60904|5.4942||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05796|0.04235|0.0369|0.03893|0.04414|0.04116|0.05739|0.0878|0.07396|0.0493|0.07686|0.05509|0.10075|0.15007|0.17895|0.11022|0.11656|0.09087|0.10817|0.11164|0.0882||||-0.0515|-0.04097|-0.03599|-0.04167|-0.03698|-0.03873|-0.04506|-0.06703|-0.08016|-0.05361|-0.05608|-0.0544|-0.11328|-0.13557|-0.18667|-0.11394|-0.11535|-0.1027|-0.11754|-0.09674|-0.06561||||264|236|187|179|170|199|226|344|352|309|323|335|354|359|360|360|357|360|358|360|88|||||||||||||||||||||||||
2025-03-29 16:41:05|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-03-28|12.26292|20|5.981941|14|-3.512881|12|2025-03-28|20.58063|18.28256|18.37401|18.39566|18.42086|18.45435|18.45189|17.36981|17.19029|17.55302|18.03327|18.04068|17.73962|17.90055|15.06109|14.34576|13.98496|12.7777|12.49876|12.50058|12.26292||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17462|0.12676|0.12263|0.13207|0.13321|0.13194|0.14031|0.17689|0.181|0.13262|0.19117|0.14196|0.25624|0.34923|0.39792|0.23403|0.197|0.21643|0.20726|0.22206|0.1609||||-0.15779|-0.12179|-0.13048|-0.12245|-0.13127|-0.12285|-0.13511|-0.1648|-0.178|-0.13954|-0.15038|-0.15419|-0.23909|-0.2982|-0.32902|-0.26002|-0.19667|-0.19214|-0.21507|-0.20677|-0.19313||||207|177|125|110|96|134|170|311|327|243|283|266|330|352|360|357|347|354|355|355|86|||||||||||||||||||||||||
2025-03-29 16:41:06|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-03-28|5.9702|20|3.187251|16|-3.256705|16|2025-03-28|8.71097|7.67526|7.69748|7.69936|7.70304|7.70901|7.70993|7.42186|7.4066|7.50741|7.58295|7.50718|7.45536|7.69269|6.76447|6.55935|6.39919|6.11795|6.21127|6.15281|5.9702||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08455|0.05758|0.0431|0.04738|0.05186|0.05431|0.06904|0.09314|0.10161|0.06557|0.09471|0.07089|0.13003|0.19828|0.22194|0.14268|0.16033|0.1224|0.12483|0.14084|0.10159||||-0.07226|-0.0544|-0.04934|-0.04345|-0.04844|-0.04709|-0.06018|-0.08385|-0.10999|-0.07276|-0.07477|-0.07608|-0.13136|-0.17518|-0.23155|-0.16234|-0.16358|-0.117|-0.13247|-0.13071|-0.13237||||260|238|190|188|167|199|227|343|351|304|325|333|357|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 16:41:07|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-03-28|4.3305|20|2.086715|14|-2.990108|14|2025-03-28|5.9163|5.17616|5.18759|5.18789|5.18902|5.19165|5.2422|5.02827|5.01218|5.06617|5.13183|5.17605|5.15025|5.36883|4.8318|4.69784|4.59662|4.46697|4.47446|4.4221|4.3305||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0554|0.03982|0.033|0.04035|0.04195|0.03741|0.05264|0.08462|0.07526|0.04948|0.07104|0.05355|0.10353|0.15594|0.18408|0.1158|0.11324|0.09004|0.10878|0.1155|0.091||||-0.04999|-0.03958|-0.03761|-0.03694|-0.03502|-0.03466|-0.04518|-0.06739|-0.07904|-0.05571|-0.05181|-0.05765|-0.10584|-0.14421|-0.19191|-0.12248|-0.11867|-0.10429|-0.11688|-0.10013|-0.06589||||268|243|198|188|171|202|229|347|352|311|328|339|356|360|360|360|357|360|358|360|88|||||||||||||||||||||||||
2025-03-29 16:41:08|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-03-28|7.99869|20|4.622496|12|-3.208955|12|2025-03-28|14.76514|11.68542|11.74826|11.75255|11.76669|11.78829|11.79184|11.09903|10.97566|11.20057|11.50442|11.5019|11.30468|11.94055|9.58303|9.12274|8.87875|8.16165|8.13173|8.15845|7.99869||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13862|0.09464|0.07822|0.08784|0.08831|0.08937|0.11651|0.15755|0.16118|0.1048|0.1424|0.11318|0.21712|0.33925|0.34603|0.21825|0.20414|0.19183|0.19922|0.21699|0.15162||||-0.11733|-0.08598|-0.08778|-0.0845|-0.08114|-0.07855|-0.09525|-0.14191|-0.16172|-0.11429|-0.13579|-0.12194|-0.21053|-0.26663|-0.32106|-0.23613|-0.19529|-0.18646|-0.21254|-0.20081|-0.19469||||255|225|172|181|154|190|223|339|351|302|325|326|355|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 16:41:09|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-03-28|4.38913|20|3.029563|16|-2.605364|14|2025-03-28|6.48126|5.74439|5.76168|5.76231|5.76432|5.76876|5.76914|5.54792|5.53233|5.60927|5.66922|5.61227|5.56941|5.74144|5.03308|4.87408|4.72905|4.4897|4.57256|4.53414|4.38913||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07392|0.05573|0.04114|0.04388|0.04836|0.04947|0.0648|0.08984|0.09903|0.06499|0.08712|0.07092|0.13163|0.19342|0.2325|0.14852|0.16192|0.12365|0.12054|0.15037|0.10564||||-0.0675|-0.04929|-0.04721|-0.04607|-0.04241|-0.04052|-0.05819|-0.08785|-0.11031|-0.07055|-0.07014|-0.07519|-0.12621|-0.18313|-0.23919|-0.16655|-0.14135|-0.12944|-0.13054|-0.13931|-0.12221||||271|240|196|190|171|204|230|346|354|308|329|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 16:41:10|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-03-28|3.1368|20|1.705505|14|-1.869794|14|2025-03-28|4.57271|4.00214|4.01135|4.01113|4.01199|4.01386|4.03627|3.85305|3.83442|3.87554|3.93648|3.97292|3.93795|4.0776|3.59097|3.44862|3.35676|3.23319|3.2469|3.2099|3.1368||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05144|0.03912|0.03109|0.03798|0.03838|0.03774|0.0486|0.0822|0.07482|0.05094|0.0609|0.05463|0.09715|0.14625|0.16475|0.11578|0.11315|0.09038|0.10526|0.11235|0.08783||||-0.04743|-0.03936|-0.0337|-0.0348|-0.03417|-0.03508|-0.04553|-0.06627|-0.07826|-0.05563|-0.0527|-0.0558|-0.10108|-0.13937|-0.1705|-0.12268|-0.1088|-0.09469|-0.11219|-0.09918|-0.0555||||272|248|203|190|177|211|234|350|355|315|330|340|357|360|360|360|357|360|358|360|88|||||||||||||||||||||||||
2025-03-29 16:41:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:11|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-03-28|8282.82828|17|100|17|-50|17|2025-03-28||||||||||||||||||8282.82828||||||||||||||||||||||||0||||||||||||||||||||||||100||||||||||||||||||||||||-50|||||||33|||||||||||||||||||||||||
2025-03-29 16:41:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.01931|16|0.018373|12|-0.015467|13|2025-03-28|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01932|0.01932|0.01931|0.01931|0.01931|0.01931|0.01931||||36|33|70|142|37|55|87|77|100|68|73|121|283|245|288|142|277|195|162|178|264||||0.00338|0.00242|0.00387|0.00193|0.00387||0.00193|0.0029|0.00322|0.00258|0.00301|0.003|0.00424|0.00367|0.00364|0.00338|0.0033|0.00348|0.0037|0.00322|0.00328||||-0.00271|-0.00306|-0.00387|-0.00193|-0.00193||-0.00387|-0.00314|-0.00322|-0.00276|-0.00276|-0.0029|-0.00381|-0.00359|-0.00367|-0.00354|-0.00361|-0.00322|-0.00296|-0.00362|-0.00354||||45|45|14|14|10|13|24|56|68|37|54|49|167|201|197|150|117|98|87|76|50|||||||||||||||||||||||||
2025-03-29 16:41:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-03-28|0.01931|16|0.018373|12|-0.015467|13|2025-03-28|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01934|0.01933|0.01932|0.01932|0.01931|0.01931|0.01931|0.01931|0.01931||||36|33|70|142|37|55|87|77|100|68|73|121|283|245|288|142|277|195|162|178|264||||0.00338|0.00242|0.00387|0.00193|0.00387||0.00193|0.0029|0.00322|0.00258|0.00301|0.003|0.00424|0.00367|0.00364|0.00338|0.0033|0.00348|0.0037|0.00322|0.00328||||-0.00271|-0.00306|-0.00387|-0.00193|-0.00193||-0.00387|-0.00314|-0.00322|-0.00276|-0.00276|-0.0029|-0.00381|-0.00359|-0.00367|-0.00354|-0.00361|-0.00322|-0.00296|-0.00362|-0.00354||||45|45|14|14|10|13|24|56|68|37|54|49|167|201|197|150|117|98|87|76|50|||||||||||||||||||||||||
2025-03-29 16:41:14|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-03-28|0.31625|14|0.573888|14|-0.539653|12|2025-03-28|||||||||63.97341|69.48251|55.88097|57.26132|20.14195|6.14315|0.31625|0.31961|1.77906|1.53474|2.42306|0.32388|39.69811||||||||||||400|495|582|1098|2999|10546|12753|8413|4552|4181|4516|7702|1023||||||||||||0.04918|0.09225|0.07635|0.03671|0.07924|0.12247|0.08759|0.06916|0.05472|0.04614|0.04623|0.04652|0.14379||||||||||||-0.08901|-0.1436|-0.10607|-0.09051|-0.09256|-0.11125|-0.08634|-0.06597|-0.0485|-0.04752|-0.04467|-0.05298|-0.13057||||72|49|52|56|125|297|360|356|345|334|335|342|48|||||||||||||||||||||||||
2025-03-29 16:41:15|CS.D.EOSUSD.CFD.IP|1568|2025-03-29 10:19:00|2025-03-29 16:40:50|54.72|4.3|0.72566||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:16|CS.D.ADAUSD.CFE.IP|2210|2025-03-29 10:18:40|2025-03-29 16:41:10|66.47|6.1|2.10155||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:16|CS.D.XLMUSD.CFD.IP|1682|2025-03-29 10:18:50|2025-03-29 16:41:10|26.56|2.7|0.63723||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:17|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-03-28|4.9518|15|0.100866|12|-0.100849|13|2025-03-28|42.8858|42.88518|61.98916|50.02463|57.91425|67.81059|50.02042|14.43186|7.67248|17.0514|15.59954|17.07488|6.95749|5.9358|4.99873|4.9518|8.55246|22.97939|31.9697|62.17604|67.19933||||1|1|1|1|2|2|2|17|35|21|22|17|27|32|26|27|31|12|11|3|3||||0.01901|0.01689|0.02248|0.01685|0.01684|0.01683|0.02241|0.01984|0.02003|0.01724|0.01674|0.01676|0.0215|0.01932|0.01929|0.01938|0.01752|0.01796|0.01684|0.01683|0.01682||||-0.01971|-0.01688|-0.01686|-0.01685|-0.01684|-0.01683|-0.01682|-0.01959|-0.02025|-0.01723|-0.01674|-0.01766|-0.02092|-0.02155|-0.0194|-0.01997|-0.01868|-0.01684|-0.01684|-0.01683|-0.01682||||56|56|71|52|38|59|70|250|288|188|167|176|260|305|282|244|223|122|72|74|64|||||||||||||||||||||||||
2025-03-29 16:41:17|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-03-28|0.01402|18|0.009351|12|-0.014026|13|2025-03-28|58.33918|60.00561|22.23313||75.00351|25.01052|12.51227|10.18225|3.34728|6.07407|6.9899|0.01403|3.58554|7.36649|5.18595|7.8052|3.86009|15.39666|0.01402|31.25993|45.46219||||44|12|93||19|302|157|454|523|494|572|762|375|440|263|325|355|179|401|33|83|||||0.00468|0.00468|||||0.00468|0.00467|0.00468|0.00468||0.00561|0.00468|0.00467|0.00468|0.00467|0.00467||0.00467|0.00467||||-0.00468|-0.00468|||-0.00468||-0.00468|-0.00467|-0.00467|-0.00468|-0.00468|-0.00468|-0.00468|-0.00571|-0.00467|-0.00467|-0.00467|-0.00467||-0.00467|||||12|25|9|4|8|8|59|60|33|43|6|56|68|58|77|52|26|4|16|11|||||||||||||||||||||||||
2025-03-29 16:41:19|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-03-28|0.07191|2|0.177718|1|-0.248827|1|2025-03-28|0.15973|0.08706|0.07191|0.07273|0.16417|0.07302|0.07264|0.07272|0.1189|0.12401|20.28632|44.81119|34.37451|3.72255|0.11041|0.11008|0.11038|0.11065|0.11064|0.16587|0.16604|0.1662|||0|84|75|61|0|57|42|30|27|5|3|2|1|9|7|4|4|3|4|0|0|0|||0.00359|0.03978|0.04012|0.02519|0.00239|0.03698|0.0299|0.01788|0.00962|0.01292|0.01679|0.02011|0.01891|0.03343|0.02506|0.01621|0.01461|0.01448|0.01493|0.0053|0.00359||||-0.00336|-0.04881|-0.04075|-0.02807|-0.00274|-0.03167|-0.02992|-0.01775|-0.00899|-0.01275|-0.01579|-0.01959|-0.02057|-0.02965|-0.02391|-0.01649|-0.01305|-0.01324|-0.01231|-0.00508|-0.00451||||275|328|360|351|198|360|359|327|345|317|213|152|175|334|357|330|319|296|280|339|322|1|||||||||||||||||||||||||
2025-03-29 16:41:19|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-03-28|0.0289|0|0.139819|13|-0.163162|6|2025-03-28|0.0289|0.02906|0.03386|0.03314|0.02912|0.02911|0.04447|0.073|0.04395|0.04395|0.04395|0.04396|0.04403|0.04404|0.04429|0.04427|0.04432|0.04444|0.0444|0.04439|0.04811||||38|29|20|23|21|33|70|0|15|7|6|7|6|10|8|5|3|4|2|4|2||||0.0191|0.01932|0.01703|0.0164|0.01251|0.01456|0.01261|0.00908|0.01564|0.01068|0.01|0.01044|0.01398|0.01609|0.01719|0.0142|0.01222|0.0112|0.01014|0.01211|0.01015||||-0.02317|-0.01919|-0.01674|-0.01477|-0.0158|-0.01488|-0.01544|-0.00923|-0.01879|-0.01359|-0.01141|-0.01182|-0.01743|-0.01681|-0.01862|-0.01555|-0.01298|-0.01335|-0.01273|-0.01332|-0.00907||||281|195|164|136|197|157|273|336|274|174|133|96|195|313|350|307|285|252|248|273|122|||||||||||||||||||||||||
2025-03-29 16:41:20|CS.D.UNIUSD.CFE.IP|2185|2025-03-29 10:18:50|2025-03-29 16:41:10|594.15|11.9|1.30707||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:21|CS.D.LNKUSD.CFE.IP|2255|2025-03-29 10:18:50|2025-03-29 16:41:20|1358.92|10.5|0.6948||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:21|CS.D.DOTUSD.CFE.IP|2245|2025-03-29 10:18:50|2025-03-29 16:41:10|407.48|14.1|0.61228||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:22|CS.D.DOGUSD.CFE.IP|1652|2025-03-29 10:18:50|2025-03-29 16:40:50|16.91|2.6|0.82133||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:22|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-03-28|0.08689|12|0.182575|9|-0.168436|8|2025-03-28||||||||0.0885|0.08787|0.08722|0.08704|0.08691|0.08689|0.08729|0.08726|0.08722|0.08729|||||||||||||||3|4|5|4|3|2|4|4|2|3|||||||||||||||0.03079|0.02859|0.02794|0.02072|0.01885|0.02131|0.02136|0.02226|0.01778|0.01721|||||||||||||||-0.02605|-0.02844|-0.02248|-0.01894|-0.02134|-0.0184|-0.02154|-0.01842|-0.01924|-0.01636||||||||288|317|297|290|262|297|328|325|316|306|||||||||||||||||||||||||
2025-03-29 16:41:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:24|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:25|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-03-28|2.24082|20|1.539563|14|-1.695119|14|2025-03-28|3.24195|2.84246|2.84875|2.84852|2.84898|2.85013|2.86438|2.74028|2.72614|2.75489|2.7949|2.80982|2.78492|2.88205|2.54322|2.44592|2.38265|2.29838|2.31116|2.29004|2.24082||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05028|0.03635|0.03121|0.03803|0.03714|0.03933|0.04811|0.0814|0.07515|0.04874|0.05772|0.05458|0.09821|0.14303|0.15959|0.1162|0.11123|0.08947|0.0982|0.11113|0.0858||||-0.04674|-0.03876|-0.03566|-0.03569|-0.03397|-0.02989|-0.04447|-0.06654|-0.07726|-0.0542|-0.05184|-0.05417|-0.0973|-0.13902|-0.16859|-0.11967|-0.10739|-0.09249|-0.10968|-0.09744|-0.05694||||273|249|200|189|176|212|233|350|355|315|331|340|357|360|360|360|357|360|358|360|88|||||||||||||||||||||||||
2025-03-29 16:41:26|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-03-28|1.61884|20|1.382371|14|-1.52245|14|2025-03-28|2.32389|2.04041|2.04482|2.04457|2.0449|2.0456|2.05448|1.96998|1.95918|1.97947|2.00613|2.01008|1.99221|2.06073|1.82221|1.7552|1.71129|1.65336|1.66407|1.65215|1.61884||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04735|0.03791|0.0306|0.03756|0.03784|0.0372|0.04907|0.08032|0.07414|0.04876|0.05828|0.05355|0.09383|0.1407|0.15571|0.11403|0.10665|0.08758|0.09321|0.10599|0.08258||||-0.04695|-0.03846|-0.03419|-0.03491|-0.03286|-0.03195|-0.04508|-0.06482|-0.07631|-0.05425|-0.05083|-0.05463|-0.0946|-0.13823|-0.15784|-0.11728|-0.10427|-0.09255|-0.10548|-0.09618|-0.05314||||274|249|200|190|178|212|233|350|355|315|331|340|357|360|360|360|356|360|358|360|88|||||||||||||||||||||||||
2025-03-29 16:41:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:28|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-03-28|0.19572|2|0.847075|15|-0.615649|13|2025-03-28|0.24407|0.19601|0.19572|0.19577|0.19579|0.19577|0.19585|0.19955|0.20085|0.19938|0.19767|0.19847|0.1999|0.21302|0.21304|0.21723|0.22107|0.22511|0.22473|0.22536|0.22762||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0373|0.0285|0.02627|0.02474|0.02503|0.02203|0.03132|0.05015|0.06017|0.04111|0.04111|0.04314|0.0616|0.1043|0.11492|0.1002|0.08376|0.07673|0.07202|0.08346|0.03974||||-0.02921|-0.02848|-0.02195|-0.02646|-0.02681|-0.02738|-0.03558|-0.05153|-0.05859|-0.03719|-0.03729|-0.03945|-0.06843|-0.10542|-0.12198|-0.09137|-0.07777|-0.06926|-0.07494|-0.08194|-0.06064||||274|244|201|191|173|207|234|348|354|315|333|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 16:41:29|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-03-28|5.19572|20|4.266797|12|-2.953788|12|2025-03-28|9.3218|7.48857|7.52587|7.53005|7.53707|7.54846|7.54936|7.10348|7.01902|7.16454|7.35855|7.34973|7.22124|7.60522|6.10198|5.80255|5.63665|5.20845|5.27395|5.30419|5.19572||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12219|0.08028|0.06683|0.06366|0.0772|0.07874|0.09931|0.14958|0.15503|0.10057|0.13054|0.1091|0.20468|0.32233|0.3433|0.22309|0.20615|0.18232|0.19067|0.21691|0.15039||||-0.10481|-0.07574|-0.0782|-0.07763|-0.07384|-0.06068|-0.09203|-0.13187|-0.15677|-0.11323|-0.12783|-0.11738|-0.19254|-0.2713|-0.32315|-0.25033|-0.19793|-0.18979|-0.21155|-0.20027|-0.18032||||266|239|197|186|168|205|235|345|353|310|327|338|356|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 16:41:30|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-03-28|3.12859|20|3.963415|12|-2.059087|12|2025-03-28|5.82728|4.72001|4.74294|4.74402|4.74756|4.75347|4.75233|4.45378|4.38087|4.47068|4.60739|4.60841|4.51073|4.72382|3.73365|3.51695|3.39052|3.13267|3.19237|3.20506|3.12859||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09637|0.07949|0.06033|0.07199|0.07763|0.07397|0.09512|0.14592|0.16309|0.09968|0.11522|0.10771|0.2019|0.30588|0.34602|0.22661|0.2041|0.17691|0.19423|0.21579|0.14645||||-0.09638|-0.07704|-0.0712|-0.06485|-0.05939|-0.0595|-0.08331|-0.13494|-0.15968|-0.11062|-0.12345|-0.11382|-0.17689|-0.27482|-0.29436|-0.25066|-0.19671|-0.18743|-0.18791|-0.20658|-0.15351||||275|245|200|191|175|207|234|348|354|314|332|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 16:41:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:31|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-03-28|0.23559|2|0.699716|15|-0.516374|13|2025-03-28|0.26787|0.23588|0.23559|0.23565|0.23566|0.23564|0.23571|0.23938|0.24076|0.23929|0.23749|0.2382|0.23974|0.24872|0.25288|0.25711|0.2608|0.26478|0.26471|0.26512|0.26691||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03181|0.02377|0.02208|0.0209|0.02082|0.01799|0.02688|0.04242|0.05079|0.03452|0.03476|0.03604|0.05267|0.08782|0.09651|0.08333|0.06749|0.06326|0.05941|0.06908|0.03295||||-0.02516|-0.02426|-0.01774|-0.02195|-0.02272|-0.02313|-0.02896|-0.04401|-0.04872|-0.03108|-0.03134|-0.03293|-0.05808|-0.08862|-0.09944|-0.07571|-0.06408|-0.05709|-0.06319|-0.06873|-0.05017||||274|246|201|192|172|207|235|349|354|313|332|339|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 16:41:33|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-03-28|2.96414|20|2.712418|16|-2.02326|16|2025-03-28|4.51058|4.00543|4.01745|4.01739|4.01867|4.02122|4.02073|3.85162|3.82287|3.87442|3.93099|3.90365|3.85867|3.95788|3.41259|3.27411|3.17797|3.02289|3.0733|3.05308|2.96414||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06758|0.0516|0.04197|0.04629|0.04799|0.04962|0.06149|0.09042|0.10028|0.06357|0.07594|0.07017|0.12889|0.18762|0.21385|0.14661|0.15517|0.1205|0.11993|0.14381|0.10255||||-0.06358|-0.04805|-0.04472|-0.04226|-0.04604|-0.0359|-0.05537|-0.08649|-0.10763|-0.07085|-0.08057|-0.07279|-0.1173|-0.18241|-0.21433|-0.16026|-0.13651|-0.12801|-0.12643|-0.13795|-0.10309||||274|245|201|190|173|206|233|348|354|313|331|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 16:41:34|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-03-28|2.02033|20|2.371236|16|-1.76953|16|2025-03-28|3.03688|2.70142|2.70917|2.70891|2.70963|2.71116|2.71045|2.60019|2.57983|2.61399|2.65198|2.63385|2.60331|2.66967|2.30894|2.21822|2.15445|2.05504|2.08547|2.07499|2.02033||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06489|0.04969|0.03774|0.04535|0.04678|0.04768|0.0625|0.08978|0.09854|0.06343|0.07488|0.06887|0.12738|0.18432|0.20965|0.1437|0.1487|0.11558|0.118|0.13876|0.09741||||-0.0619|-0.04726|-0.04583|-0.04345|-0.04393|-0.03702|-0.05324|-0.08529|-0.10705|-0.07006|-0.07788|-0.07443|-0.11517|-0.18023|-0.20623|-0.15807|-0.13305|-0.12456|-0.12151|-0.1337|-0.08789||||274|247|204|193|173|207|234|348|354|313|330|340|358|360|360|360|358|360|359|360|89|||||||||||||||||||||||||
2025-03-29 16:41:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-03-28|0.04246|10|0.034014|12|-0.034019|13|2025-03-28||||||||7.73207|4.12291|2.72013|0.04246|0.04258|6.29033|2.17901|4.20754|3.28807|6.46859|14.13952||||||||||||||52|92|161|116|75|85|86|87|101|74|25||||||||||||||0.00896|0.00899|0.00849|0.00849|0.0085|0.01008|0.0092|0.00915|0.00851|0.0085|0.0085||||||||||||||-0.00915|-0.0089|-0.00849|-0.00849|-0.0085|-0.00915|-0.00972|-0.00876|-0.00851|-0.0085|-0.0085|||||||169|196|112|102|80|176|234|168|154|140|78|||||||||||||||||||||||||
2025-03-29 16:41:35|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-03-28|0.03532|8|0.070703|8|-0.056547|8|2025-03-28|||||||||0.03532|0.03539|0.03549|0.03555|0.0356|0.03564|0.03575||||||||||||||||||0|0|0|0|0|0|1||||||||||||||||||0.01166|0.00654|0.00656|0.00629|0.00579|0.00861|0.0101||||||||||||||||||-0.01071|-0.00784|-0.00611|-0.0065|-0.00628|-0.00928|-0.00883||||||||||335|294|278|291|284|326|115|||||||||||||||||||||||||
2025-03-29 16:41:36|IX.D.SUNNAS.IFE.IP|49|2025-03-29 10:24:20|2025-03-29 16:37:30|19109.8|0|0.07319||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:36|IX.D.SUNDOW.IFE.IP|43|2025-03-29 11:28:20|2025-03-29 16:37:00|41303.3|0|0.04838||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:37|IX.D.SUNFUN.IFE.IP|7|2025-03-29 13:59:00|2025-03-29 16:38:20|8628.7|0|0.08113||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:37|IX.D.SUNDAX.IFMM.IP|16|2025-03-29 11:05:50|2025-03-29 16:30:50|22418.5|0|0.06242||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:38|CS.D.AVXUSD.CFD.IP|1472|2025-03-29 10:19:20|2025-03-29 16:41:10|19.97|2|0.65044||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:39|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-03-28|2.13966|14|0.424164|15|-0.443489|19|2025-03-28|||||||||33.49546|37.95149|63.8445|43.91805|31.86628|7.06951|2.13966|7.31728|3.30162|7.6961|4.76651|2.76952|33.42072||||||||||||361|169|246|571|576|2748|4872|2200|2731|2408|1972|5532|741||||||||||||0.04956|0.03917|0.02838|0.03607|0.0391|0.08852|0.08089|0.06623|0.05475|0.06146|0.06091|0.05836|0.04387||||||||||||-0.05334|-0.05151|-0.02876|-0.03989|-0.04799|-0.09136|-0.09427|-0.06592|-0.0592|-0.05856|-0.05471|-0.06556|-0.05691||||168|135|69|121|145|276|349|320|315|329|322|335|99|||||||||||||||||||||||||
2025-03-29 16:41:39|CS.D.SOLUSD.CFD.IP|1384|2025-03-29 10:19:10|2025-03-29 16:41:30|125.67|5.5|0.79775||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-29 16:41:40|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-03-28|0.15967|13|0.172529|13|-0.164213|13|2025-03-28||||||||||||||0.15967|0.16233|0.16326|0.16386|0.1646|0.164|0.16398||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03077|0.02654|0.01621|0.01377|0.01254|0.01237|0.01636||||||||||||||||||-0.03311|-0.02979|-0.01678|-0.0138|-0.01185|-0.01116|-0.01568|||||162|358|360|359|360|357|354|||||||||||||||||||||||||
2025-03-29 16:41:41|CS.D.XRPUSD.CFD.IP|6|2025-03-29 16:40:40|2025-03-29 16:41:30|210.51|14.3|0.63183||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||